{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":178248,"rows_kept":178248,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1738454402001,0.0486,100700.0,100690.0,0.09824316]
["bitfinex","BTCUSD",1738454402130,0.0486,100700.0,100690.0,0.09834996]
["bitfinex","BTCUSD",1738454402345,0.0486,100700.0,100690.0,0.09734996]
["bitfinex","BTCUSD",1738454402589,0.0486,100700.0,100690.0,0.10034996]
["bitfinex","BTCUSD",1738454405425,0.0486,100700.0,100690.0,0.07034996]
["bitfinex","BTCUSD",1738454405624,0.0486,100700.0,100690.0,0.0031068]
["bitfinex","BTCUSD",1738454405840,0.21246209,100700.0,100690.0,0.0031068]
["bitfinex","BTCUSD",1738454406693,0.29952418,100700.0,100690.0,0.0031068]
["bitfinex","BTCUSD",1738454407117,0.39676734,100700.0,100690.0,0.0031068]
["bitfinex","BTCUSD",1738454407685,0.35540237,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454407918,0.44082853,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454408123,0.76692853,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454408530,0.80046599,100700.0,100690.0,0.0001068]
["bitfinex","BTCUSD",1738454408673,0.80546599,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454408885,0.83746599,100700.0,100690.0,0.0021068]
["bitfinex","BTCUSD",1738454409090,0.9612252,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454409294,0.99249256,100700.0,100690.0,0.0011068]
["bitfinex","BTCUSD",1738454409540,0.67539256,100700.0,100690.0,0.0021068]
["bitfinex","BTCUSD",1738454410351,0.54263335,100700.0,100690.0,0.0021068]
["bitfinex","BTCUSD",1738454411429,0.65539256,100700.0,100690.0,0.0021068]
["bitfinex","BTCUSD",1738454411845,0.67547951,100700.0,100690.0,0.0021068]
["bitfinex","BTCUSD",1738454412059,0.03,100690.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738454412283,0.47556158,100680.0,100670.0,0.0001068]
["bitfinex","BTCUSD",1738454412497,0.1098,100660.0,100650.0,0.00106773]
["bitfinex","BTCUSD",1738454412703,0.35280237,100660.0,100650.0,0.00106773]
["bitfinex","BTCUSD",1738454412919,0.34280237,100660.0,100650.0,0.00106773]
["bitfinex","BTCUSD",1738454413126,0.36624439,100660.0,100650.0,0.00106773]
["bitfinex","BTCUSD",1738454413335,0.18713806,100660.0,100630.0,0.0812]
["bitfinex","BTCUSD",1738454413538,0.09724316,100650.0,100630.0,0.0812]
["bitfinex","BTCUSD",1738454413944,9.49e-05,100660.0,100630.0,0.21395921]
["bitfinex","BTCUSD",1738454414168,9.49e-05,100660.0,100640.0,0.1263]
["bitfinex","BTCUSD",1738454414371,9.49e-05,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1738454414575,0.23009727,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1738454414781,0.399537,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1738454414935,0.0803,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454415145,1.39456158,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454415363,1.37456158,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454415579,1.44789549,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454415812,1.53525225,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454416039,0.71488844,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454416528,0.72404844,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454416776,0.62535834,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454417016,0.65344619,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454417237,1.49875834,100650.0,100640.0,0.0001068]
["bitfinex","BTCUSD",1738454417439,0.43691842,100630.0,100620.0,0.0149333]
["bitfinex","BTCUSD",1738454417649,0.57785342,100630.0,100620.0,0.0149333]
["bitfinex","BTCUSD",1738454417929,0.63980114,100630.0,100620.0,0.0149333]
["bitfinex","BTCUSD",1738454418799,0.64380114,100630.0,100620.0,0.0149333]
["bitfinex","BTCUSD",1738454419550,0.1284,100620.0,100610.0,0.0001668]
["bitfinex","BTCUSD",1738454419754,0.67935026,100620.0,100610.0,0.0001668]
["bitfinex","BTCUSD",1738454419971,0.62804908,100620.0,100610.0,0.0001668]
["bitfinex","BTCUSD",1738454420176,0.92264169,100620.0,100610.0,0.0001668]
["bitfinex","BTCUSD",1738454420362,0.01,100610.0,100560.0,0.08513112]
["bitfinex","BTCUSD",1738454420541,0.13275921,100590.0,100580.0,0.00106831]
["bitfinex","BTCUSD",1738454420742,0.09733796,100590.0,100580.0,0.00106831]
["bitfinex","BTCUSD",1738454420942,0.23009717,100590.0,100580.0,0.00106831]
["bitfinex","BTCUSD",1738454421525,0.23009717,100590.0,100550.0,0.15686812]
["bitfinex","BTCUSD",1738454421721,0.23986047,100590.0,100550.0,0.25411128]
["bitfinex","BTCUSD",1738454422315,0.0010948,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1738454422517,9.48e-05,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1738454423347,0.0010948,100590.0,100580.0,0.079]
["bitfinex","BTCUSD",1738454423759,0.0020948,100590.0,100580.0,0.079]
["bitfinex","BTCUSD",1738454424176,0.0010948,100590.0,100580.0,0.079]
["bitfinex","BTCUSD",1738454424629,9.48e-05,100590.0,100580.0,0.08]
["bitfinex","BTCUSD",1738454425046,0.0010948,100590.0,100580.0,0.08]
["bitfinex","BTCUSD",1738454425259,0.00195565,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1738454425509,0.0010948,100590.0,100580.0,0.001]
["bitfinex","BTCUSD",1738454425737,0.0010948,100590.0,100580.0,0.12223718]
["bitfinex","BTCUSD",1738454425941,0.3261,100600.0,100590.0,0.0793]
["bitfinex","BTCUSD",1738454426123,0.08905251,100640.0,100600.0,0.023]
["bitfinex","BTCUSD",1738454426369,0.09810401,100630.0,100590.0,0.26053953]
["bitfinex","BTCUSD",1738454426576,0.09724316,100630.0,100590.0,0.35778269]
["bitfinex","BTCUSD",1738454427400,0.09724316,100630.0,100600.0,0.00099387]
["bitfinex","BTCUSD",1738454427714,0.09724316,100630.0,100590.0,0.38878269]
["bitfinex","BTCUSD",1738454427715,0.09724316,100630.0,100590.0,0.38778269]
["bitfinex","BTCUSD",1738454428131,0.09824316,100630.0,100590.0,0.38878269]
["bitfinex","BTCUSD",1738454428353,0.23100237,100630.0,100590.0,0.25602348]
["bitfinex","BTCUSD",1738454429165,0.23200237,100630.0,100590.0,0.25602348]
["bitfinex","BTCUSD",1738454429398,0.09924316,100630.0,100590.0,0.25602348]
["bitfinex","BTCUSD",1738454430197,0.09924316,100630.0,100590.0,0.38878269]
["bitfinex","BTCUSD",1738454430400,0.002,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738454431017,0.15106,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738454431255,0.30024123,100630.0,100610.0,0.347849]
["bitfinex","BTCUSD",1738454431375,0.57783337,100630.0,100610.0,0.347857]
["bitfinex","BTCUSD",1738454431579,0.77659137,100630.0,100610.0,0.347857]
["bitfinex","BTCUSD",1738454432197,0.149075,100620.0,100610.0,0.149083]
["bitfinex","BTCUSD",1738454432400,0.149075,100620.0,100610.0,0.153083]
["bitfinex","BTCUSD",1738454432784,0.77759337,100630.0,100610.0,0.550644]
["bitfinex","BTCUSD",1738454432988,0.09824316,100630.0,100620.0,0.149075]
["bitfinex","BTCUSD",1738454433207,0.001,100630.0,100620.0,0.35703421]
["bitfinex","BTCUSD",1738454433615,0.001,100630.0,100620.0,0.61003658]
["bitfinex","BTCUSD",1738454433825,0.0002245,100640.0,100630.0,0.19886]
["bitfinex","BTCUSD",1738454434038,0.0002245,100640.0,100630.0,0.50406237]
["bitfinex","BTCUSD",1738454434237,0.0002245,100640.0,100630.0,0.52706237]
["bitfinex","BTCUSD",1738454434448,5e-07,100640.0,100630.0,0.52706237]
["bitfinex","BTCUSD",1738454434653,0.01034141,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738454434868,0.25655657,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738454435074,0.35391333,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454435318,0.37897437,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454436803,0.38197437,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454437449,0.38797437,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454437647,0.39197437,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454437905,0.39197437,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454437906,0.38297437,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454438102,0.48933113,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454440377,0.11024316,100690.0,100680.0,0.15012992]
["bitfinex","BTCUSD",1738454440978,0.25921516,100690.0,100680.0,0.15012992]
["bitfinex","BTCUSD",1738454441186,0.25921516,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454441387,0.39197437,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454441808,0.39197437,100690.0,100680.0,0.15012992]
["bitfinex","BTCUSD",1738454442049,0.39197437,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454442204,0.25921516,100690.0,100680.0,0.00114392]
["bitfinex","BTCUSD",1738454442609,0.25921516,100690.0,100680.0,0.15012992]
["bitfinex","BTCUSD",1738454443406,0.013,100690.0,100680.0,0.15012992]
["bitfinex","BTCUSD",1738454443610,0.013,100690.0,100680.0,0.22742992]
["bitfinex","BTCUSD",1738454444510,0.004,100690.0,100680.0,0.22642992]
["bitfinex","BTCUSD",1738454444714,0.00486085,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454444933,0.11969,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454445224,0.11569,100690.0,100680.0,0.14912992]
["bitfinex","BTCUSD",1738454445425,0.11569,100690.0,100680.0,0.15112992]
["bitfinex","BTCUSD",1738454446218,0.11569,100690.0,100680.0,0.15312992]
["bitfinex","BTCUSD",1738454450499,0.11580028,100690.0,100680.0,0.15312992]
["bitfinex","BTCUSD",1738454450708,0.11493943,100690.0,100680.0,0.15312992]
["bitfinex","BTCUSD",1738454451087,0.26391143,100690.0,100680.0,0.15312992]
["bitfinex","BTCUSD",1738454451344,0.26391143,100690.0,100680.0,0.00414392]
["bitfinex","BTCUSD",1738454451623,0.26413593,100690.0,100680.0,0.00414392]
["bitfinex","BTCUSD",1738454451844,0.6441383,100690.0,100680.0,0.00414392]
["bitfinex","BTCUSD",1738454452448,0.6441383,100690.0,100680.0,0.00214392]
["bitfinex","BTCUSD",1738454453421,0.6441383,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454453643,0.6451383,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454454241,0.6511383,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454455450,0.74849506,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454458244,0.76837668,100690.0,100680.0,0.00014392]
["bitfinex","BTCUSD",1738454458859,0.76837668,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454459226,0.77521668,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454459865,0.75533506,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454460278,0.76516623,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454460485,0.66096947,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454460700,0.66780947,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454462017,0.90046868,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454462231,0.99486292,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454462444,0.86210371,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454462629,0.95946047,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454463084,1.09121968,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454463344,1.08521968,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454463567,1.07521968,100690.0,100680.0,0.01320992]
["bitfinex","BTCUSD",1738454463785,1.07521968,100690.0,100650.0,0.0009906]
["bitfinex","BTCUSD",1738454463786,0.299016,100660.0,100650.0,0.0009906]
["bitfinex","BTCUSD",1738454463991,0.299031,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738454464205,0.52903337,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454465071,0.53587337,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454466309,0.53687337,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454466767,0.74873258,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454466974,0.71333013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454467180,0.73633013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454467602,0.74233013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454468858,0.71933013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454469072,0.64023013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454470766,0.66323013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454471487,0.65623013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454471945,0.65823013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454472353,0.65623013,100650.0,100640.0,0.00058722]
["bitfinex","BTCUSD",1738454472794,0.67023013,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454473205,0.66123013,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454473418,0.80298934,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454473622,0.85018934,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454474270,0.97497101,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454475108,0.98504085,100650.0,100640.0,0.00158722]
["bitfinex","BTCUSD",1738454477168,0.98504085,100650.0,100640.0,2.2e-07]
["bitfinex","BTCUSD",1738454477369,0.97504085,100650.0,100640.0,2.2e-07]
["bitfinex","BTCUSD",1738454477710,0.97504085,100650.0,100600.0,0.0009882]
["bitfinex","BTCUSD",1738454477711,0.28184921,100610.0,100600.0,0.0009882]
["bitfinex","BTCUSD",1738454477920,0.52909237,100610.0,100600.0,0.0009882]
["bitfinex","BTCUSD",1738454478119,0.149105,100600.0,100590.0,0.07967521]
["bitfinex","BTCUSD",1738454478325,0.24634816,100600.0,100590.0,0.07967521]
["bitfinex","BTCUSD",1738454478528,0.24634816,100600.0,100590.0,0.0786069]
["bitfinex","BTCUSD",1738454478872,0.24634816,100600.0,100590.0,0.07875058]
["bitfinex","BTCUSD",1738454480100,0.37910737,100600.0,100590.0,0.07875058]
["bitfinex","BTCUSD",1738454480533,0.37910737,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454482010,0.38010737,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454483256,0.38310737,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454483659,0.38010737,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454484610,0.25334816,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454484813,0.26324145,100600.0,100590.0,0.00025058]
["bitfinex","BTCUSD",1738454485057,0.14912,100590.0,100580.0,0.04583795]
["bitfinex","BTCUSD",1738454485315,0.24636316,100590.0,100580.0,0.04598201]
["bitfinex","BTCUSD",1738454485558,0.24636316,100590.0,100580.0,0.04498441]
["bitfinex","BTCUSD",1738454487433,0.24636316,100590.0,100580.0,0.19411941]
["bitfinex","BTCUSD",1738454489305,0.56349229,100600.0,100580.0,0.59180441]
["bitfinex","BTCUSD",1738454489506,0.75809221,100600.0,100580.0,0.59180441]
["bitfinex","BTCUSD",1738454490534,0.75809221,100600.0,100590.0,0.22852]
["bitfinex","BTCUSD",1738454490535,0.25625145,100600.0,100590.0,0.22852]
["bitfinex","BTCUSD",1738454490721,0.003,100600.0,100590.0,0.22852]
["bitfinex","BTCUSD",1738454491086,0.003,100600.0,100590.0,0.50672237]
["bitfinex","BTCUSD",1738454491284,0.003,100600.0,100590.0,0.52972237]
["bitfinex","BTCUSD",1738454491523,0.67389,100640.0,100620.0,0.326354]
["bitfinex","BTCUSD",1738454491735,0.0002245,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454492692,0.00070476,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454493693,0.00370476,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454494331,0.00070476,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454494535,0.00170476,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454494952,0.00770476,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454497098,0.149046,100640.0,100630.0,0.149055]
["bitfinex","BTCUSD",1738454497324,0.28180521,100640.0,100620.0,0.5260991]
["bitfinex","BTCUSD",1738454497526,0.149046,100640.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738454500509,0.62813613,100650.0,100630.0,0.14906]
["bitfinex","BTCUSD",1738454500691,0.85986144,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454500916,0.72710223,100650.0,100630.0,0.546548]
["bitfinex","BTCUSD",1738454501693,0.73010223,100650.0,100630.0,0.546548]
["bitfinex","BTCUSD",1738454502943,0.73010223,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454503126,0.149046,100640.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454503538,0.86286144,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454504279,0.66114044,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454504663,0.85985944,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454504855,1.05858144,100650.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454505099,0.149046,100640.0,100630.0,0.347801]
["bitfinex","BTCUSD",1738454506433,0.56689728,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454506734,0.43512661,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454507140,0.35856698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454507865,0.35856698,100650.0,100630.0,0.546539]
["bitfinex","BTCUSD",1738454507866,0.36456698,100650.0,100630.0,0.546539]
["bitfinex","BTCUSD",1738454508019,0.56328398,100650.0,100630.0,0.745276]
["bitfinex","BTCUSD",1738454508238,0.36456698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454508736,0.36556698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454509812,0.35956698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454510247,0.36256698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454510820,0.36856698,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454511056,0.16985898,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454511279,0.01070476,100650.0,100640.0,0.232246]
["bitfinex","BTCUSD",1738454511508,0.01070476,100650.0,100640.0,0.277846]
["bitfinex","BTCUSD",1738454512667,0.01070476,100650.0,100640.0,0.50784837]
["bitfinex","BTCUSD",1738454512871,0.00970476,100650.0,100640.0,0.37508916]
["bitfinex","BTCUSD",1738454513084,0.00070476,100650.0,100640.0,0.37508916]
["bitfinex","BTCUSD",1738454513640,0.00070476,100650.0,100640.0,0.39808916]
["bitfinex","BTCUSD",1738454514278,0.00045634,100650.0,100640.0,0.277846]
["bitfinex","BTCUSD",1738454516321,0.14948734,100650.0,100640.0,0.1288]
["bitfinex","BTCUSD",1738454517783,0.00045634,100650.0,100640.0,0.277846]
["bitfinex","BTCUSD",1738454518182,0.00045634,100650.0,100640.0,0.1288]
["bitfinex","BTCUSD",1738454520407,0.6805634,100650.0,100630.0,0.0817]
["bitfinex","BTCUSD",1738454520654,0.347781,100640.0,100620.0,0.2770661]
["bitfinex","BTCUSD",1738454520862,0.347781,100640.0,100620.0,0.4758321]
["bitfinex","BTCUSD",1738454521772,0.14906,100630.0,100620.0,0.1279981]
["bitfinex","BTCUSD",1738454522004,0.14992085,100630.0,100620.0,0.0009981]
["bitfinex","BTCUSD",1738454522206,0.14992085,100630.0,100610.0,0.0817]
["bitfinex","BTCUSD",1738454522416,0.48057621,100630.0,100610.0,0.230788]
["bitfinex","BTCUSD",1738454522621,0.546574,100630.0,100610.0,0.230788]
["bitfinex","BTCUSD",1738454523462,0.149075,100620.0,100600.0,0.0462852]
["bitfinex","BTCUSD",1738454523659,0.347852,100620.0,100600.0,0.1223852]
["bitfinex","BTCUSD",1738454523865,0.546642,100620.0,100600.0,0.1223852]
["bitfinex","BTCUSD",1738454524113,0.546642,100620.0,100600.0,0.2714892]
["bitfinex","BTCUSD",1738454524317,0.347863,100620.0,100600.0,0.2714892]
["bitfinex","BTCUSD",1738454524538,0.546631,100620.0,100600.0,0.2714892]
["bitfinex","BTCUSD",1738454525316,0.745412,100620.0,100600.0,0.1223852]
["bitfinex","BTCUSD",1738454525525,0.14909,100610.0,100600.0,0.0770852]
["bitfinex","BTCUSD",1738454525934,0.77663337,100620.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454526140,0.62754737,100620.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454526267,0.84265716,100620.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454526471,0.84565716,100620.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454526735,0.14909,100610.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454527615,0.78011634,100620.0,100600.0,0.225203]
["bitfinex","BTCUSD",1738454527837,0.64735713,100620.0,100600.0,0.225203]
["bitfinex","BTCUSD",1738454528043,0.14909,100610.0,100600.0,0.0761]
["bitfinex","BTCUSD",1738454528371,0.347879,100610.0,100590.0,0.44411252]
["bitfinex","BTCUSD",1738454528767,0.54668,100610.0,100590.0,0.24529752]
["bitfinex","BTCUSD",1738454529112,0.546677,100610.0,100590.0,0.44412352]
["bitfinex","BTCUSD",1738454529323,0.13362006,100600.0,100580.0,0.0478939]
["bitfinex","BTCUSD",1738454529702,0.28187921,100590.0,100580.0,0.0010939]
["bitfinex","BTCUSD",1738454529881,0.14912,100590.0,100580.0,0.0010939]
["bitfinex","BTCUSD",1738454530112,0.40543,100610.0,100580.0,0.1492389]
["bitfinex","BTCUSD",1738454530336,0.149105,100600.0,100590.0,0.149119]
["bitfinex","BTCUSD",1738454530545,0.149105,100600.0,100580.0,0.5469069]
["bitfinex","BTCUSD",1738454530753,0.347912,100600.0,100580.0,0.3480709]
["bitfinex","BTCUSD",1738454530937,0.546742,100600.0,100580.0,0.1492409]
["bitfinex","BTCUSD",1738454531360,0.546742,100600.0,100580.0,0.3480869]
["bitfinex","BTCUSD",1738454531527,0.54458841,100600.0,100580.0,0.3480869]
["bitfinex","BTCUSD",1738454531768,0.74254406,100600.0,100580.0,0.3480869]
["bitfinex","BTCUSD",1738454531966,0.14912,100590.0,100580.0,0.1492409]
["bitfinex","BTCUSD",1738454532147,0.14912,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454533223,0.15012,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454533430,0.14912,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454534671,0.14912,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454535605,0.34490706,100600.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454535816,0.299117,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454536028,0.14912,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454536247,1.03483998,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454536452,0.93662237,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454537299,0.70542181,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454537506,0.70328606,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454538327,0.70328606,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454538531,0.70267516,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454538739,0.70267516,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454540170,0.546744,100600.0,100580.0,0.6269269]
["bitfinex","BTCUSD",1738454540332,0.44516716,100600.0,100580.0,0.6269269]
["bitfinex","BTCUSD",1738454540548,0.44516716,100600.0,100580.0,0.6269169]
["bitfinex","BTCUSD",1738454540747,0.44516716,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454540748,0.59516716,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454541104,0.59516716,100600.0,100580.0,0.4280769]
["bitfinex","BTCUSD",1738454541105,0.64398416,100600.0,100580.0,0.4280769]
["bitfinex","BTCUSD",1738454541313,0.14912,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454541465,0.28274006,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454541667,0.28187921,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454541894,0.37912237,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454542628,0.47647913,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454543232,0.37912237,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454543440,0.52912237,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454543813,0.39636316,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454544854,0.14912,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454545487,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454547002,0.14934428,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454547144,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454547990,0.00022428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454548170,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454551085,0.14934428,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454551640,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454554219,0.14934428,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454554465,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454555444,0.00022428,100590.0,100580.0,0.56257088]
["bitfinex","BTCUSD",1738454555673,0.00022428,100590.0,100580.0,0.30857428]
["bitfinex","BTCUSD",1738454555866,0.28210349,100590.0,100580.0,0.03103928]
["bitfinex","BTCUSD",1738454556079,0.572557,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454556280,0.60714665,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454556485,0.47438744,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454556685,0.09746744,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454557759,0.00022428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454558358,0.00022428,100590.0,100580.0,0.18018179]
["bitfinex","BTCUSD",1738454560333,0.00022428,100590.0,100580.0,0.33257592]
["bitfinex","BTCUSD",1738454560532,0.00022428,100590.0,100580.0,0.33158179]
["bitfinex","BTCUSD",1738454563392,0.00022428,100590.0,100580.0,0.42882495]
["bitfinex","BTCUSD",1738454563595,0.00022428,100590.0,100580.0,0.30042495]
["bitfinex","BTCUSD",1738454563979,0.00022428,100590.0,100580.0,0.18018179]
["bitfinex","BTCUSD",1738454565530,0.00022428,100590.0,100580.0,0.18117591]
["bitfinex","BTCUSD",1738454566036,0.00022428,100590.0,100580.0,0.20417591]
["bitfinex","BTCUSD",1738454566301,0.00022428,100590.0,100580.0,0.20318179]
["bitfinex","BTCUSD",1738454567539,0.00022428,100590.0,100580.0,0.18018179]
["bitfinex","BTCUSD",1738454567776,0.00022428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454568491,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454568752,0.00022428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454569815,0.14934428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454570069,0.00022428,100590.0,100580.0,0.1492419]
["bitfinex","BTCUSD",1738454572742,0.00022428,100590.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454574343,0.37774837,100610.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454574579,0.09724316,100600.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454576399,0.10024316,100600.0,100580.0,0.0001069]
["bitfinex","BTCUSD",1738454577749,0.10024316,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454580384,0.00086085,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454580596,0.46256322,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454580778,0.46858237,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454582775,0.33582316,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454582996,0.24724316,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454587435,0.33151796,100600.0,100580.0,0.0758069]
["bitfinex","BTCUSD",1738454587672,0.42876112,100600.0,100580.0,0.0758069]
["bitfinex","BTCUSD",1738454588120,0.42876112,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454588332,0.09724316,100590.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454588587,0.41886744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454588981,0.42186744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454589392,0.41886744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454590719,0.42186744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454593933,0.32462428,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454594155,0.32462428,100600.0,100590.0,0.082]
["bitfinex","BTCUSD",1738454595941,0.32162428,100600.0,100590.0,0.082]
["bitfinex","BTCUSD",1738454596128,0.32162428,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454596315,0.32762428,100600.0,100580.0,0.0823069]
["bitfinex","BTCUSD",1738454596515,0.32862428,100600.0,100580.0,0.0823069]
["bitfinex","BTCUSD",1738454596908,0.55862665,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454597125,0.55162665,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454597336,0.41886744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454597530,0.42186744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454597933,0.55462665,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454598782,0.42186744,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454601626,0.32462428,100600.0,100580.0,0.0003069]
["bitfinex","BTCUSD",1738454602447,0.32462428,100600.0,100590.0,0.082]
["bitfinex","BTCUSD",1738454602648,0.00322428,100600.0,100590.0,0.1278]
["bitfinex","BTCUSD",1738454603918,0.00122428,100600.0,100590.0,0.1278]
["bitfinex","BTCUSD",1738454604110,0.00722428,100600.0,100590.0,0.1278]
["bitfinex","BTCUSD",1738454604572,0.00722428,100600.0,100590.0,0.27692]
["bitfinex","BTCUSD",1738454605688,0.00722428,100600.0,100590.0,0.39716316]
["bitfinex","BTCUSD",1738454605910,0.00722428,100600.0,100590.0,0.4280566]
["bitfinex","BTCUSD",1738454606570,0.00022428,100600.0,100590.0,0.4280566]
["bitfinex","BTCUSD",1738454608555,0.00022428,100600.0,100590.0,0.4477329]
["bitfinex","BTCUSD",1738454609139,0.00022428,100600.0,100590.0,0.4479329]
["bitfinex","BTCUSD",1738454610723,0.00022428,100600.0,100590.0,0.41703946]
["bitfinex","BTCUSD",1738454611135,0.00022428,100600.0,100590.0,0.39403946]
["bitfinex","BTCUSD",1738454612223,0.00022428,100600.0,100590.0,0.41703946]
["bitfinex","BTCUSD",1738454615037,0.00022428,100600.0,100590.0,0.2967963]
["bitfinex","BTCUSD",1738454615315,0.00022428,100600.0,100590.0,0.23132]
["bitfinex","BTCUSD",1738454615462,0.00022428,100600.0,100590.0,0.14932]
["bitfinex","BTCUSD",1738454616473,0.35804934,100600.0,100590.0,0.0002]
["bitfinex","BTCUSD",1738454616700,0.22442928,100600.0,100590.0,0.14932]
["bitfinex","BTCUSD",1738454617103,0.22442928,100600.0,100590.0,0.0002]
["bitfinex","BTCUSD",1738454617756,0.22442928,100600.0,100590.0,0.14932]
["bitfinex","BTCUSD",1738454617959,0.22442928,100600.0,100590.0,0.0002]
["bitfinex","BTCUSD",1738454618107,0.22442928,100600.0,100590.0,0.14932]
["bitfinex","BTCUSD",1738454619339,0.22442928,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454619551,0.14932928,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454620822,0.00022428,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738454621038,0.00022428,100600.0,100590.0,0.22531413]
["bitfinex","BTCUSD",1738454621218,0.00022428,100600.0,100590.0,0.22432]
["bitfinex","BTCUSD",1738454621460,0.00022428,100600.0,100590.0,0.32156316]
["bitfinex","BTCUSD",1738454621706,0.00022428,100600.0,100590.0,0.36776316]
["bitfinex","BTCUSD",1738454622359,0.00022428,100600.0,100590.0,0.50052237]
["bitfinex","BTCUSD",1738454622583,0.00022428,100600.0,100590.0,0.67352237]
["bitfinex","BTCUSD",1738454622849,0.00022428,100600.0,100590.0,0.70437956]
["bitfinex","BTCUSD",1738454623272,2.428e-05,100600.0,100590.0,0.70437956]
["bitfinex","BTCUSD",1738454625222,0.00102428,100600.0,100590.0,0.70737956]
["bitfinex","BTCUSD",1738454626317,0.00102428,100600.0,100590.0,0.72694292]
["bitfinex","BTCUSD",1738454626893,0.00102428,100600.0,100590.0,0.73673618]
["bitfinex","BTCUSD",1738454627732,0.00102428,100600.0,100590.0,0.73684298]
["bitfinex","BTCUSD",1738454645645,0.00102428,100600.0,100590.0,0.8256769]
["bitfinex","BTCUSD",1738454648615,0.00102428,100600.0,100590.0,0.95843611]
["bitfinex","BTCUSD",1738454648818,0.00022428,100610.0,100600.0,0.322105]
["bitfinex","BTCUSD",1738454649031,0.00022428,100610.0,100600.0,0.55210737]
["bitfinex","BTCUSD",1738454649258,0.00022428,100610.0,100600.0,0.58296456]
["bitfinex","BTCUSD",1738454649685,0.00022428,100610.0,100600.0,0.66536456]
["bitfinex","BTCUSD",1738454650120,0.00022428,100610.0,100600.0,0.66736456]
["bitfinex","BTCUSD",1738454650548,0.00022428,100610.0,100600.0,0.66536456]
["bitfinex","BTCUSD",1738454650985,0.00022428,100610.0,100600.0,0.66836456]
["bitfinex","BTCUSD",1738454651758,0.00022428,100610.0,100600.0,0.66936456]
["bitfinex","BTCUSD",1738454652176,0.00022428,100610.0,100600.0,0.66836456]
["bitfinex","BTCUSD",1738454652388,0.00122428,100610.0,100600.0,0.67536456]
["bitfinex","BTCUSD",1738454653987,0.00122428,100610.0,100600.0,0.72506456]
["bitfinex","BTCUSD",1738454654638,2.8e-07,100610.0,100600.0,0.73506456]
["bitfinex","BTCUSD",1738454655259,2.8e-07,100610.0,100600.0,0.8240101]
["bitfinex","BTCUSD",1738454655472,2.8e-07,100610.0,100600.0,0.8140101]
["bitfinex","BTCUSD",1738454655902,0.00047997,100620.0,100610.0,0.32209]
["bitfinex","BTCUSD",1738454656128,0.00047997,100620.0,100610.0,0.45019035]
["bitfinex","BTCUSD",1738454656335,0.00047997,100620.0,100610.0,0.42719035]
["bitfinex","BTCUSD",1738454657829,0.00047997,100620.0,100610.0,0.43019035]
["bitfinex","BTCUSD",1738454658247,0.00147997,100620.0,100610.0,0.43619035]
["bitfinex","BTCUSD",1738454658809,0.00147997,100620.0,100610.0,0.56894956]
["bitfinex","BTCUSD",1738454659797,0.00147997,100620.0,100610.0,0.59194956]
["bitfinex","BTCUSD",1738454660203,0.00147997,100620.0,100610.0,0.61158021]
["bitfinex","BTCUSD",1738454660869,0.00147997,100620.0,100610.0,0.62141716]
["bitfinex","BTCUSD",1738454663783,0.00147997,100620.0,100610.0,0.62152396]
["bitfinex","BTCUSD",1738454664226,0.00170425,100620.0,100610.0,0.62152396]
["bitfinex","BTCUSD",1738454665518,0.00170425,100620.0,100610.0,0.66722396]
["bitfinex","BTCUSD",1738454665757,0.00170425,100620.0,100610.0,0.74962396]
["bitfinex","BTCUSD",1738454667190,2.5e-07,100620.0,100610.0,0.74962396]
["bitfinex","BTCUSD",1738454668604,2.5e-07,100620.0,100610.0,0.75962396]
["bitfinex","BTCUSD",1738454668815,0.1267245,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454669019,0.12677249,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454670807,0.12677249,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738454671043,0.00027249,100650.0,100640.0,0.24628916]
["bitfinex","BTCUSD",1738454671497,0.00027249,100650.0,100640.0,0.37904837]
["bitfinex","BTCUSD",1738454672184,0.00027249,100650.0,100640.0,0.40992695]
["bitfinex","BTCUSD",1738454673234,0.11521149,100650.0,100640.0,0.40992695]
["bitfinex","BTCUSD",1738454675095,0.11521149,100650.0,100640.0,0.42012029]
["bitfinex","BTCUSD",1738454675527,0.11521149,100650.0,100640.0,0.28736108]
["bitfinex","BTCUSD",1738454676211,0.11521149,100650.0,100640.0,0.2564825]
["bitfinex","BTCUSD",1738454676434,0.16461149,100650.0,100640.0,0.2564825]
["bitfinex","BTCUSD",1738454676894,0.24521149,100650.0,100640.0,0.15923934]
["bitfinex","BTCUSD",1738454678240,0.24521149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454678481,0.39424249,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454678684,0.24521149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454685213,0.16461149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454685820,0.11521149,100650.0,100640.0,0.149046]
["bitfinex","BTCUSD",1738454686239,0.11521149,100650.0,100640.0,0.15882128]
["bitfinex","BTCUSD",1738454686873,0.11521149,100650.0,100640.0,0.69201717]
["bitfinex","BTCUSD",1738454687085,0.11521149,100650.0,100640.0,0.72191373]
["bitfinex","BTCUSD",1738454687963,0.11521149,100650.0,100640.0,0.72591373]
["bitfinex","BTCUSD",1738454688807,0.11521149,100650.0,100640.0,0.73491373]
["bitfinex","BTCUSD",1738454689224,0.11521149,100650.0,100640.0,0.82381524]
["bitfinex","BTCUSD",1738454689449,0.11521149,100650.0,100640.0,0.84354556]
["bitfinex","BTCUSD",1738454694948,0.04065666,100650.0,100640.0,0.84354556]
["bitfinex","BTCUSD",1738454696687,0.04065666,100650.0,100640.0,0.84326856]
["bitfinex","BTCUSD",1738454697714,6.6e-07,100650.0,100640.0,0.76436705]
["bitfinex","BTCUSD",1738454698889,9.4e-07,100650.0,100640.0,0.76436705]
["bitfinex","BTCUSD",1738454699779,9.4e-07,100650.0,100640.0,0.89712626]
["bitfinex","BTCUSD",1738454700424,9.4e-07,100650.0,100640.0,0.91712626]
["bitfinex","BTCUSD",1738454700643,9.4e-07,100650.0,100640.0,1.46342626]
["bitfinex","BTCUSD",1738454701086,9.4e-07,100650.0,100640.0,1.45042626]
["bitfinex","BTCUSD",1738454701492,9.4e-07,100650.0,100640.0,1.46442626]
["bitfinex","BTCUSD",1738454701736,9.4e-07,100650.0,100640.0,1.20574784]
["bitfinex","BTCUSD",1738454701866,9.4e-07,100650.0,100640.0,1.18074784]
["bitfinex","BTCUSD",1738454702077,0.1227245,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738454702286,0.12286842,100690.0,100680.0,0.148986]
["bitfinex","BTCUSD",1738454704960,0.00036842,100690.0,100680.0,0.53574072]
["bitfinex","BTCUSD",1738454705170,0.00036842,100690.0,100680.0,0.53474758]
["bitfinex","BTCUSD",1738454705384,0.00036842,100690.0,100680.0,0.40198837]
["bitfinex","BTCUSD",1738454707385,0.00036842,100690.0,100680.0,0.40598837]
["bitfinex","BTCUSD",1738454707787,0.00036842,100690.0,100680.0,0.41398837]
["bitfinex","BTCUSD",1738454708873,0.1213927,100700.0,100690.0,0.148972]
["bitfinex","BTCUSD",1738454709079,0.1213927,100700.0,100690.0,0.24621516]
["bitfinex","BTCUSD",1738454710701,0.1213927,100700.0,100690.0,0.24921516]
["bitfinex","BTCUSD",1738454710903,0.1213927,100700.0,100690.0,0.25421516]
["bitfinex","BTCUSD",1738454711495,0.1213927,100700.0,100690.0,0.156972]
["bitfinex","BTCUSD",1738454711700,0.12161698,100700.0,100690.0,0.156972]
["bitfinex","BTCUSD",1738454712107,0.12161698,100700.0,100690.0,0.151972]
["bitfinex","BTCUSD",1738454712543,0.12161698,100700.0,100690.0,0.156972]
["bitfinex","BTCUSD",1738454713366,0.12161698,100700.0,100690.0,0.153972]
["bitfinex","BTCUSD",1738454713580,0.12161698,100700.0,100690.0,0.156972]
["bitfinex","BTCUSD",1738454714249,0.12161698,100700.0,100690.0,0.153972]
["bitfinex","BTCUSD",1738454714443,0.12161698,100700.0,100690.0,0.150972]
["bitfinex","BTCUSD",1738454714651,0.12161698,100700.0,100690.0,0.152972]
["bitfinex","BTCUSD",1738454717912,0.12161698,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1738454718079,0.40333319,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1738454718287,0.27057398,100700.0,100690.0,0.004]
["bitfinex","BTCUSD",1738454718485,0.12161698,100700.0,100690.0,0.152972]
["bitfinex","BTCUSD",1738454718936,0.00022428,100700.0,100690.0,0.25021516]
["bitfinex","BTCUSD",1738454719728,0.00022428,100700.0,100690.0,0.24821516]
["bitfinex","BTCUSD",1738454719950,0.00022428,100700.0,100690.0,0.25021516]
["bitfinex","BTCUSD",1738454720175,0.00022428,100700.0,100690.0,0.25021473]
["bitfinex","BTCUSD",1738454720578,0.00022428,100700.0,100690.0,0.24821473]
["bitfinex","BTCUSD",1738454721357,0.00022428,100700.0,100690.0,0.25021473]
["bitfinex","BTCUSD",1738454722019,0.00022428,100700.0,100690.0,0.40597394]
["bitfinex","BTCUSD",1738454722223,0.00022428,100700.0,100690.0,0.48467394]
["bitfinex","BTCUSD",1738454722444,0.00022428,100700.0,100690.0,0.51543672]
["bitfinex","BTCUSD",1738454723075,0.00022428,100700.0,100690.0,0.51554342]
["bitfinex","BTCUSD",1738454723294,0.00022428,100700.0,100690.0,0.38278421]
["bitfinex","BTCUSD",1738454724359,0.00022428,100700.0,100690.0,0.35202143]
["bitfinex","BTCUSD",1738454724790,0.00022428,100700.0,100690.0,0.36219986]
["bitfinex","BTCUSD",1738454726411,0.00022428,100700.0,100690.0,0.26049986]
["bitfinex","BTCUSD",1738454728318,0.00022428,100700.0,100690.0,0.39325907]
["bitfinex","BTCUSD",1738454728499,0.00022428,100700.0,100690.0,0.26049986]
["bitfinex","BTCUSD",1738454732051,0.00320126,100700.0,100690.0,0.26049986]
["bitfinex","BTCUSD",1738454733286,0.00320126,100700.0,100690.0,0.29129471]
["bitfinex","BTCUSD",1738454734747,0.00022428,100710.0,100700.0,0.24575574]
["bitfinex","BTCUSD",1738454736458,0.00122428,100710.0,100700.0,0.24575574]
["bitfinex","BTCUSD",1738454736885,0.22666628,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454737109,0.22666628,100710.0,100700.0,0.24575574]
["bitfinex","BTCUSD",1738454737321,0.22566628,100710.0,100700.0,0.24575574]
["bitfinex","BTCUSD",1738454738181,0.22566628,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454738647,0.40502549,100710.0,100700.0,0.09879874]
["bitfinex","BTCUSD",1738454738863,0.40502549,100710.0,100700.0,0.10079874]
["bitfinex","BTCUSD",1738454739498,0.55502549,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454739715,0.55602549,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454741528,0.65326865,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454742228,0.65596469,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454742789,0.79875377,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454743215,1.15315377,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454745257,1.15415377,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454745665,0.99723456,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454746296,0.99039456,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454747664,1.22051053,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454748729,1.12315377,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454748952,0.99039456,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454750204,1.12315377,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454750860,0.99039456,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454754245,0.8931514,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454755017,0.88312153,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454756104,0.88112153,100710.0,100700.0,0.09779874]
["bitfinex","BTCUSD",1738454756519,0.87912153,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454756754,0.88012153,100710.0,100700.0,0.09679874]
["bitfinex","BTCUSD",1738454757788,0.88012153,100710.0,100700.0,0.09690544]
["bitfinex","BTCUSD",1738454769454,0.75702153,100710.0,100700.0,0.09690544]
["bitfinex","BTCUSD",1738454769634,0.47426232,100710.0,100700.0,0.32866244]
["bitfinex","BTCUSD",1738454769838,0.47426232,100710.0,100700.0,0.17970544]
["bitfinex","BTCUSD",1738454770047,0.62426232,100710.0,100700.0,0.32866244]
["bitfinex","BTCUSD",1738454770899,0.32532032,100710.0,100700.0,0.32866244]
["bitfinex","BTCUSD",1738454773375,0.00392032,100710.0,100700.0,0.32866244]
["bitfinex","BTCUSD",1738454775560,0.00292032,100710.0,100700.0,0.32866244]
["bitfinex","BTCUSD",1738454776006,0.00292032,100710.0,100700.0,0.33266244]
["bitfinex","BTCUSD",1738454777225,0.00292032,100710.0,100700.0,0.33066244]
["bitfinex","BTCUSD",1738454777644,0.00292032,100710.0,100700.0,0.33266244]
["bitfinex","BTCUSD",1738454782606,0.00292032,100710.0,100700.0,0.24986244]
["bitfinex","BTCUSD",1738454784046,0.00292032,100710.0,100700.0,0.32616244]
["bitfinex","BTCUSD",1738454785191,0.00292032,100710.0,100700.0,0.4234056]
["bitfinex","BTCUSD",1738454786050,0.00292032,100710.0,100700.0,0.60366481]
["bitfinex","BTCUSD",1738454786262,0.00292032,100710.0,100700.0,0.63445873]
["bitfinex","BTCUSD",1738454786470,0.00292032,100710.0,100700.0,0.50169952]
["bitfinex","BTCUSD",1738454791019,0.00292032,100710.0,100700.0,0.37366244]
["bitfinex","BTCUSD",1738454791857,0.00292032,100710.0,100700.0,0.38380496]
["bitfinex","BTCUSD",1738454792067,0.00292032,100710.0,100700.0,0.33630496]
["bitfinex","BTCUSD",1738454798002,0.00292032,100710.0,100700.0,0.26000496]
["bitfinex","BTCUSD",1738454798464,0.00292032,100710.0,100700.0,0.26834888]
["bitfinex","BTCUSD",1738454801752,0.00292032,100710.0,100700.0,0.44729204]
["bitfinex","BTCUSD",1738454803360,0.00292032,100710.0,100700.0,0.47811046]
["bitfinex","BTCUSD",1738454804006,0.00292032,100710.0,100700.0,0.52631046]
["bitfinex","BTCUSD",1738454804426,0.00471362,100710.0,100700.0,0.52631046]
["bitfinex","BTCUSD",1738454804634,0.00471362,100710.0,100700.0,0.68206967]
["bitfinex","BTCUSD",1738454806894,0.00471362,100710.0,100700.0,0.83206967]
["bitfinex","BTCUSD",1738454807117,0.00022428,100720.0,100710.0,0.273942]
["bitfinex","BTCUSD",1738454807321,0.00022428,100720.0,100710.0,0.55776279]
["bitfinex","BTCUSD",1738454808344,0.00022428,100720.0,100710.0,0.42500358]
["bitfinex","BTCUSD",1738454808997,0.00022428,100720.0,100710.0,0.43300358]
["bitfinex","BTCUSD",1738454809173,0.00022428,100720.0,100710.0,0.43600358]
["bitfinex","BTCUSD",1738454809386,0.00022428,100720.0,100710.0,0.42800358]
["bitfinex","BTCUSD",1738454809564,0.00022428,100720.0,100710.0,0.42500358]
["bitfinex","BTCUSD",1738454809763,0.00022428,100720.0,100710.0,0.43300358]
["bitfinex","BTCUSD",1738454809995,0.00022428,100720.0,100710.0,0.56876279]
["bitfinex","BTCUSD",1738454811688,0.00022428,100720.0,100710.0,0.43600358]
["bitfinex","BTCUSD",1738454812558,0.00022428,100720.0,100710.0,0.56876279]
["bitfinex","BTCUSD",1738454812765,0.00022428,100720.0,100710.0,0.57877305]
["bitfinex","BTCUSD",1738454812903,0.00022428,100720.0,100710.0,0.59843368]
["bitfinex","BTCUSD",1738454813299,0.00022428,100720.0,100710.0,0.74843368]
["bitfinex","BTCUSD",1738454813480,0.00022428,100720.0,100710.0,0.89119289]
["bitfinex","BTCUSD",1738454813704,0.00439112,100720.0,100710.0,0.75843368]
["bitfinex","BTCUSD",1738454813841,0.00411484,100720.0,100710.0,0.75843368]
["bitfinex","BTCUSD",1738454814272,5.4e-07,100720.0,100710.0,0.75843368]
["bitfinex","BTCUSD",1738454814476,0.00382141,100720.0,100710.0,0.75843368]
["bitfinex","BTCUSD",1738454814836,5.4e-07,100720.0,100710.0,0.75843368]
["bitfinex","BTCUSD",1738454816600,5.4e-07,100720.0,100710.0,0.89119289]
["bitfinex","BTCUSD",1738454817431,5.4e-07,100720.0,100710.0,1.87525817]
["bitfinex","BTCUSD",1738454817634,5.4e-07,100720.0,100710.0,1.96415968]
["bitfinex","BTCUSD",1738454818042,5.4e-07,100720.0,100710.0,1.98258063]
["bitfinex","BTCUSD",1738454821020,5.4e-07,100720.0,100710.0,1.89367912]
["bitfinex","BTCUSD",1738454821583,5.4e-07,100720.0,100710.0,1.89067912]
["bitfinex","BTCUSD",1738454821791,5.4e-07,100720.0,100710.0,1.88267912]
["bitfinex","BTCUSD",1738454822000,5.4e-07,100720.0,100710.0,1.89767912]
["bitfinex","BTCUSD",1738454822215,5.4e-07,100720.0,100710.0,1.90867912]
["bitfinex","BTCUSD",1738454822408,8.2e-07,100730.0,100720.0,0.56898621]
["bitfinex","BTCUSD",1738454822663,0.00048067,100730.0,100720.0,0.69704779]
["bitfinex","BTCUSD",1738454822869,0.00432038,100730.0,100720.0,0.69704779]
["bitfinex","BTCUSD",1738454823506,0.00432038,100730.0,100720.0,0.71546874]
["bitfinex","BTCUSD",1738454824163,0.00432038,100730.0,100720.0,0.75846874]
["bitfinex","BTCUSD",1738454824164,9.5e-07,100730.0,100720.0,0.75846874]
["bitfinex","BTCUSD",1738454824378,8.8e-07,100740.0,100730.0,0.1372]
["bitfinex","BTCUSD",1738454824597,6.9e-07,100740.0,100730.0,1.81474958]
["bitfinex","BTCUSD",1738454824821,2.3e-07,100740.0,100730.0,1.81375728]
["bitfinex","BTCUSD",1738454825032,7.7e-07,100740.0,100730.0,1.68099807]
["bitfinex","BTCUSD",1738454825240,3.1e-07,100740.0,100730.0,1.68099807]
["bitfinex","BTCUSD",1738454825449,0.0002245,100750.0,100740.0,0.254098]
["bitfinex","BTCUSD",1738454825657,0.0002245,100750.0,100740.0,0.51491879]
["bitfinex","BTCUSD",1738454825855,0.00022428,100760.0,100740.0,0.51491879]
["bitfinex","BTCUSD",1738454826067,0.00022428,100760.0,100750.0,0.37987766]
["bitfinex","BTCUSD",1738454826278,0.00022428,100760.0,100750.0,0.37888537]
["bitfinex","BTCUSD",1738454826794,0.00022428,100760.0,100750.0,0.39730632]
["bitfinex","BTCUSD",1738454827013,0.00022428,100760.0,100750.0,0.26454711]
["bitfinex","BTCUSD",1738454827431,0.00022428,100760.0,100750.0,0.28754711]
["bitfinex","BTCUSD",1738454828094,0.00022428,100760.0,100750.0,0.26912616]
["bitfinex","BTCUSD",1738454828305,0.00022428,100760.0,100750.0,0.27112616]
["bitfinex","BTCUSD",1738454828948,0.00022428,100760.0,100750.0,0.27612616]
["bitfinex","BTCUSD",1738454829375,0.07802428,100760.0,100750.0,0.26330537]
["bitfinex","BTCUSD",1738454829586,0.12612428,100760.0,100750.0,0.155883]
["bitfinex","BTCUSD",1738454831833,0.12959049,100760.0,100750.0,0.155883]
["bitfinex","BTCUSD",1738454833287,0.00369049,100760.0,100750.0,0.27711859]
["bitfinex","BTCUSD",1738454833496,0.00369049,100760.0,100750.0,0.27612616]
["bitfinex","BTCUSD",1738454835262,0.00369049,100760.0,100750.0,0.29454896]
["bitfinex","BTCUSD",1738454837463,0.00269049,100760.0,100750.0,0.29454896]
["bitfinex","BTCUSD",1738454838410,0.00279719,100760.0,100750.0,0.29454896]
["bitfinex","BTCUSD",1738454839974,0.0028451,100760.0,100750.0,0.29454896]
["bitfinex","BTCUSD",1738454841544,0.0028451,100760.0,100750.0,0.34314896]
["bitfinex","BTCUSD",1738454842316,0.0028451,100760.0,100750.0,0.36350847]
["bitfinex","BTCUSD",1738454842657,0.0028451,100760.0,100750.0,0.31490847]
["bitfinex","BTCUSD",1738454844095,0.00352216,100760.0,100750.0,0.31490847]
["bitfinex","BTCUSD",1738454845395,0.00352216,100760.0,100750.0,0.3444363]
["bitfinex","BTCUSD",1738454847327,0.00015461,100760.0,100750.0,0.3444363]
["bitfinex","BTCUSD",1738454848309,0.03515461,100760.0,100750.0,0.3444363]
["bitfinex","BTCUSD",1738454849318,0.03515461,100760.0,100750.0,0.34466058]
["bitfinex","BTCUSD",1738454849523,0.03515461,100760.0,100750.0,0.31513275]
["bitfinex","BTCUSD",1738454851439,0.2771,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738454851675,0.2771479,100780.0,100770.0,0.148853]
["bitfinex","BTCUSD",1738454852944,0.2771479,100780.0,100770.0,0.24708842]
["bitfinex","BTCUSD",1738454852945,0.1271479,100780.0,100770.0,0.24708842]
["bitfinex","BTCUSD",1738454853152,0.0466479,100780.0,100770.0,0.26451896]
["bitfinex","BTCUSD",1738454853574,0.0466479,100780.0,100770.0,0.26651896]
["bitfinex","BTCUSD",1738454853787,0.0466479,100780.0,100770.0,0.26751896]
["bitfinex","BTCUSD",1738454854876,0.0466479,100780.0,100770.0,0.26551896]
["bitfinex","BTCUSD",1738454855100,0.0466479,100780.0,100770.0,0.26451896]
["bitfinex","BTCUSD",1738454855305,0.0466479,100780.0,100770.0,0.26651896]
["bitfinex","BTCUSD",1738454855525,0.0466479,100780.0,100770.0,0.26751896]
["bitfinex","BTCUSD",1738454856856,4.79e-05,100780.0,100770.0,0.26751896]
["bitfinex","BTCUSD",1738454857071,4.79e-05,100780.0,100770.0,0.29051896]
["bitfinex","BTCUSD",1738454859705,4.79e-05,100780.0,100770.0,0.28951896]
["bitfinex","BTCUSD",1738454859933,4.79e-05,100780.0,100770.0,0.29763767]
["bitfinex","BTCUSD",1738454860139,4.79e-05,100780.0,100770.0,0.29963767]
["bitfinex","BTCUSD",1738454860556,4.79e-05,100780.0,100770.0,0.29763767]
["bitfinex","BTCUSD",1738454860804,0.0001547,100780.0,100770.0,0.29763767]
["bitfinex","BTCUSD",1738454861408,0.0001547,100780.0,100770.0,0.28263767]
["bitfinex","BTCUSD",1738454862187,0.13275921,100800.0,100780.0,0.396875]
["bitfinex","BTCUSD",1738454862396,0.28157121,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738454862690,0.13275921,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738454863084,0.28156821,100800.0,100790.0,0.148824]
["bitfinex","BTCUSD",1738454864250,0.67859549,100810.0,100790.0,0.546679]
["bitfinex","BTCUSD",1738454864782,0.6786434,100810.0,100790.0,0.546679]
["bitfinex","BTCUSD",1738454865547,0.8045434,100810.0,100790.0,0.548679]
["bitfinex","BTCUSD",1738454865973,0.8045434,100810.0,100790.0,0.547679]
["bitfinex","BTCUSD",1738454866180,0.8045434,100810.0,100790.0,0.548679]
["bitfinex","BTCUSD",1738454866333,0.6061394,100810.0,100790.0,0.548679]
["bitfinex","BTCUSD",1738454866736,0.6061394,100810.0,100790.0,0.350248]
["bitfinex","BTCUSD",1738454866964,0.7561394,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738454870232,0.4089314,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738454870638,0.5577254,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738454871415,0.4089314,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738454871638,4.791e-05,100810.0,100800.0,0.148809]
["bitfinex","BTCUSD",1738454872179,0.0789826,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738454872382,0.21174181,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738454872862,0.26174181,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738454873754,0.16174181,100820.0,100810.0,0.148794]
["bitfinex","BTCUSD",1738454874400,0.13275921,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454874826,0.28275921,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454874987,0.43152421,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454875190,0.33152421,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454875734,0.28152421,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454875893,0.28352421,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454876315,0.13275921,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454876692,0.28152421,100830.0,100820.0,0.14878]
["bitfinex","BTCUSD",1738454876921,0.71713449,100840.0,100820.0,0.34715]
["bitfinex","BTCUSD",1738454877138,0.81437765,100840.0,100820.0,0.34715]
["bitfinex","BTCUSD",1738454877322,0.48305116,100840.0,100820.0,0.545523]
["bitfinex","BTCUSD",1738454877533,0.48305116,100840.0,100820.0,0.546523]
["bitfinex","BTCUSD",1738454877534,0.64269516,100840.0,100820.0,0.546523]
["bitfinex","BTCUSD",1738454877707,0.77545437,100840.0,100820.0,0.34815]
["bitfinex","BTCUSD",1738454878091,0.58730335,100840.0,100820.0,0.34815]
["bitfinex","BTCUSD",1738454878295,0.45454414,100840.0,100820.0,0.546523]
["bitfinex","BTCUSD",1738454878734,0.30578314,100840.0,100820.0,0.546523]
["bitfinex","BTCUSD",1738454878887,0.78563935,100840.0,100820.0,0.34715]
["bitfinex","BTCUSD",1738454879093,0.78563935,100840.0,100820.0,0.34915]
["bitfinex","BTCUSD",1738454879303,0.48730435,100840.0,100820.0,0.34815]
["bitfinex","BTCUSD",1738454879557,0.48735226,100840.0,100820.0,0.34815]
["bitfinex","BTCUSD",1738454879791,0.48735226,100840.0,100820.0,0.35015]
["bitfinex","BTCUSD",1738454879993,0.2917651,100840.0,100820.0,0.35015]
["bitfinex","BTCUSD",1738454880348,0.28238506,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454880723,0.13275921,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454880874,0.28238506,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454881075,0.28152421,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454881280,0.31372421,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454881478,0.16495921,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454881695,0.31458506,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454881930,0.31372421,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738454882072,0.180965,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738454882459,0.31458506,100830.0,100820.0,0.001]
["bitfinex","BTCUSD",1738454882661,0.080965,100830.0,100820.0,0.003]
["bitfinex","BTCUSD",1738454882794,0.00086085,100830.0,100820.0,0.002]
["bitfinex","BTCUSD",1738454882998,0.34798385,100830.0,100810.0,0.347185]
["bitfinex","BTCUSD",1738454883199,0.347132,100830.0,100810.0,0.347185]
["bitfinex","BTCUSD",1738454883609,0.148774,100830.0,100810.0,0.347185]
["bitfinex","BTCUSD",1738454883832,0.347132,100830.0,100810.0,0.347185]
["bitfinex","BTCUSD",1738454884134,0.198358,100830.0,100810.0,0.347185]
["bitfinex","BTCUSD",1738454884337,0.545489,100830.0,100810.0,0.349185]
["bitfinex","BTCUSD",1738454884539,0.47989021,100830.0,100810.0,0.150793]
["bitfinex","BTCUSD",1738454884922,0.57825521,100830.0,100810.0,0.150793]
["bitfinex","BTCUSD",1738454885197,0.67825821,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454885421,0.47989421,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454885579,0.28164291,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454885777,0.48000691,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454885982,0.38000691,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454886360,0.33122991,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454886627,0.48000391,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454886838,0.28153321,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454887150,0.37989721,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454887429,0.347138,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454887851,0.198364,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454888263,0.148774,100830.0,100820.0,0.00022407]
["bitfinex","BTCUSD",1738454888499,0.347106,100840.0,100820.0,0.22690207]
["bitfinex","BTCUSD",1738454888702,0.64269516,100840.0,100820.0,0.22690207]
["bitfinex","BTCUSD",1738454889538,0.64269516,100840.0,100820.0,0.07812407]
["bitfinex","BTCUSD",1738454889758,0.64269516,100840.0,100820.0,0.08112407]
["bitfinex","BTCUSD",1738454889971,0.64269516,100840.0,100820.0,0.07912407]
["bitfinex","BTCUSD",1738454890357,0.65281724,100840.0,100820.0,0.08112407]
["bitfinex","BTCUSD",1738454890563,0.65281724,100840.0,100820.0,0.22990307]
["bitfinex","BTCUSD",1738454891492,0.65281724,100840.0,100820.0,0.08112407]
["bitfinex","BTCUSD",1738454893228,0.65281724,100840.0,100820.0,0.22990307]
["bitfinex","BTCUSD",1738454893766,0.45447024,100840.0,100820.0,0.42827607]
["bitfinex","BTCUSD",1738454894377,0.16012208,100840.0,100820.0,0.62663907]
["bitfinex","BTCUSD",1738454895017,0.30887308,100840.0,100820.0,0.62663907]
["bitfinex","BTCUSD",1738454895435,0.50720708,100840.0,100820.0,0.42826607]
["bitfinex","BTCUSD",1738454896513,0.50720708,100840.0,100820.0,0.22990307]
["bitfinex","BTCUSD",1738454896786,0.01012208,100840.0,100820.0,0.62664407]
["bitfinex","BTCUSD",1738454896960,0.01012208,100840.0,100830.0,0.148765]
["bitfinex","BTCUSD",1738454897169,0.624095,100850.0,100820.0,0.62663407]
["bitfinex","BTCUSD",1738454897375,0.72181721,100850.0,100820.0,0.62662707]
["bitfinex","BTCUSD",1738454897817,0.72181721,100850.0,100820.0,0.62761427]
["bitfinex","BTCUSD",1738454898034,0.48478921,100850.0,100830.0,0.148762]
["bitfinex","BTCUSD",1738454898220,0.0001067,100840.0,100830.0,0.279952]
["bitfinex","BTCUSD",1738454899299,0.0001067,100840.0,100830.0,0.0816]
["bitfinex","BTCUSD",1738454899524,0.0001067,100840.0,100830.0,0.230365]
["bitfinex","BTCUSD",1738454902369,0.0001067,100840.0,100830.0,0.0826]
["bitfinex","BTCUSD",1738454902560,0.0001067,100840.0,100830.0,0.0846]
["bitfinex","BTCUSD",1738454902771,0.0001067,100840.0,100830.0,0.0826]
["bitfinex","BTCUSD",1738454903204,0.0001067,100840.0,100830.0,0.0836]
["bitfinex","BTCUSD",1738454903539,0.0001067,100840.0,100830.0,0.0846]
["bitfinex","BTCUSD",1738454905973,0.0001067,100840.0,100830.0,0.233365]
["bitfinex","BTCUSD",1738454906594,0.0001067,100840.0,100830.0,0.0846]
["bitfinex","BTCUSD",1738454907725,0.1488567,100840.0,100830.0,0.0846]
["bitfinex","BTCUSD",1738454908487,0.0001067,100840.0,100830.0,0.233365]
["bitfinex","BTCUSD",1738454909949,0.555794,100850.0,100830.0,0.233365]
["bitfinex","BTCUSD",1738454910191,0.0001067,100840.0,100830.0,0.233365]
["bitfinex","BTCUSD",1738454910394,0.0001067,100840.0,100830.0,0.0846]
["bitfinex","BTCUSD",1738454910696,0.0001067,100840.0,100830.0,0.233365]
["bitfinex","BTCUSD",1738454910873,0.0001067,100840.0,100830.0,0.231365]
["bitfinex","BTCUSD",1738454911052,0.0001067,100840.0,100830.0,1.231365]
["bitfinex","BTCUSD",1738454911291,0.0001067,100840.0,100830.0,1.232365]
["bitfinex","BTCUSD",1738454911513,0.0001067,100840.0,100830.0,1.233365]
["bitfinex","BTCUSD",1738454911818,0.0001067,100840.0,100830.0,1.231365]
["bitfinex","BTCUSD",1738454912030,0.0001067,100840.0,100830.0,1.232365]
["bitfinex","BTCUSD",1738454912573,0.0001067,100840.0,100830.0,1.233365]
["bitfinex","BTCUSD",1738454917649,0.0001067,100840.0,100830.0,1.282565]
["bitfinex","BTCUSD",1738454918294,0.0001067,100840.0,100830.0,1.36939746]
["bitfinex","BTCUSD",1738454921538,0.0001067,100840.0,100830.0,1.36962153]
["bitfinex","BTCUSD",1738454924109,0.0001067,100840.0,100830.0,1.38229444]
["bitfinex","BTCUSD",1738454928614,0.0001067,100840.0,100830.0,1.4795376]
["bitfinex","BTCUSD",1738454940812,0.0001067,100840.0,100830.0,1.38003223]
["bitfinex","BTCUSD",1738454941032,0.0001067,100840.0,100830.0,1.28278907]
["bitfinex","BTCUSD",1738454941243,0.23568916,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738454941453,0.08693916,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738454941663,0.1488567,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738454942752,0.0001067,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738454943819,0.0001067,100840.0,100830.0,1.23468907]
["bitfinex","BTCUSD",1738454944418,0.0001067,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738454945677,0.0001067,100840.0,100830.0,1.23468907]
["bitfinex","BTCUSD",1738454946350,0.0001067,100840.0,100830.0,1.36698524]
["bitfinex","BTCUSD",1738454946554,0.0001067,100840.0,100830.0,1.41548524]
["bitfinex","BTCUSD",1738454946960,0.0001067,100840.0,100830.0,1.5127284]
["bitfinex","BTCUSD",1738454951041,0.0001067,100840.0,100830.0,1.38043223]
["bitfinex","BTCUSD",1738454951891,0.0001067,100840.0,100830.0,1.28318907]
["bitfinex","BTCUSD",1738454952994,0.0001067,100840.0,100830.0,1.5127284]
["bitfinex","BTCUSD",1738454955481,0.0001067,100840.0,100830.0,1.28318907]
["bitfinex","BTCUSD",1738454956366,0.0001067,100840.0,100830.0,1.5127284]
["bitfinex","BTCUSD",1738454956990,0.0001067,100840.0,100830.0,1.38043223]
["bitfinex","BTCUSD",1738454957879,0.0001067,100840.0,100830.0,1.5127284]
["bitfinex","BTCUSD",1738454959976,0.0001067,100840.0,100830.0,1.81802457]
["bitfinex","BTCUSD",1738454960990,0.0001067,100840.0,100830.0,1.81702457]
["bitfinex","BTCUSD",1738454961202,0.0001067,100840.0,100830.0,1.81902457]
["bitfinex","BTCUSD",1738454961703,0.0001067,100840.0,100830.0,1.81502457]
["bitfinex","BTCUSD",1738454962141,0.0001067,100840.0,100830.0,1.82802457]
["bitfinex","BTCUSD",1738454962545,0.0001067,100840.0,100830.0,1.81902457]
["bitfinex","BTCUSD",1738454962954,7e-07,100840.0,100830.0,1.82802457]
["bitfinex","BTCUSD",1738454963535,7e-07,100840.0,100830.0,1.84759163]
["bitfinex","BTCUSD",1738454964996,7e-07,100840.0,100830.0,1.86759163]
["bitfinex","BTCUSD",1738454969248,7e-07,100840.0,100830.0,1.84759163]
["bitfinex","BTCUSD",1738454969673,7e-07,100840.0,100830.0,1.86759163]
["bitfinex","BTCUSD",1738454970475,7e-07,100840.0,100830.0,1.84759163]
["bitfinex","BTCUSD",1738454970674,7e-07,100840.0,100830.0,1.86759163]
["bitfinex","BTCUSD",1738454974761,7e-07,100840.0,100830.0,1.84759163]
["bitfinex","BTCUSD",1738454975180,7e-07,100840.0,100830.0,1.86759163]
["bitfinex","BTCUSD",1738454975384,7e-07,100840.0,100830.0,1.87156063]
["bitfinex","BTCUSD",1738454976050,7e-07,100840.0,100830.0,1.85156063]
["bitfinex","BTCUSD",1738454976251,7e-07,100840.0,100830.0,1.87156063]
["bitfinex","BTCUSD",1738454984083,7e-07,100840.0,100830.0,1.85156063]
["bitfinex","BTCUSD",1738454984292,7e-07,100840.0,100830.0,1.87156063]
["bitfinex","BTCUSD",1738454985719,7e-07,100840.0,100830.0,1.78048317]
["bitfinex","BTCUSD",1738454987281,7e-07,100840.0,100830.0,1.76048317]
["bitfinex","BTCUSD",1738454987467,7e-07,100840.0,100830.0,1.78048317]
["bitfinex","BTCUSD",1738454988049,7e-07,100840.0,100830.0,1.76048317]
["bitfinex","BTCUSD",1738454988261,7e-07,100840.0,100830.0,1.78048317]
["bitfinex","BTCUSD",1738454992542,7e-07,100840.0,100830.0,1.67372573]
["bitfinex","BTCUSD",1738454992752,7e-07,100840.0,100830.0,1.75651417]
["bitfinex","BTCUSD",1738454998522,0.00058575,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738454998828,0.00058575,100850.0,100840.0,0.42049942]
["bitfinex","BTCUSD",1738454999064,0.00058575,100850.0,100840.0,0.41950804]
["bitfinex","BTCUSD",1738454999501,0.00058575,100850.0,100840.0,0.44250804]
["bitfinex","BTCUSD",1738454999894,0.00058575,100850.0,100840.0,0.44550804]
["bitfinex","BTCUSD",1738455001206,0.00058575,100850.0,100840.0,0.45350804]
["bitfinex","BTCUSD",1738455001811,0.00058575,100850.0,100840.0,0.57640804]
["bitfinex","BTCUSD",1738455004986,0.00058575,100850.0,100840.0,0.4896506]
["bitfinex","BTCUSD",1738455005161,0.00058575,100850.0,100840.0,0.4142506]
["bitfinex","BTCUSD",1738455005780,0.00058575,100850.0,100840.0,0.45972905]
["bitfinex","BTCUSD",1738455006984,0.00058575,100850.0,100840.0,0.47181452]
["bitfinex","BTCUSD",1738455007825,0.00058575,100850.0,100840.0,0.62181452]
["bitfinex","BTCUSD",1738455008028,0.03928575,100850.0,100840.0,0.15975]
["bitfinex","BTCUSD",1738455008240,0.18802075,100850.0,100840.0,0.15975]
["bitfinex","BTCUSD",1738455008629,0.18802075,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1738455008836,0.32025664,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1738455009018,0.39196693,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1738455009253,0.32025664,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1738455009367,0.32025664,100850.0,100840.0,0.011]
["bitfinex","BTCUSD",1738455009981,0.32025664,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1738455010195,0.18802075,100850.0,100840.0,0.008]
["bitfinex","BTCUSD",1738455010430,0.18802075,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455010731,0.18802075,100850.0,100840.0,0.15075]
["bitfinex","BTCUSD",1738455011667,0.18802075,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455011792,0.18902075,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455011989,0.0387,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455012397,0.18745,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455013026,0.18745,100840.0,100830.0,1.00022407]
["bitfinex","BTCUSD",1738455013223,0.31968589,100840.0,100830.0,1.00122407]
["bitfinex","BTCUSD",1738455013431,0.18745,100840.0,100830.0,1.14998907]
["bitfinex","BTCUSD",1738455013635,0.18745,100840.0,100830.0,1.00322407]
["bitfinex","BTCUSD",1738455014884,0.18745,100840.0,100830.0,1.00122407]
["bitfinex","BTCUSD",1738455015117,0.18745,100840.0,100830.0,1.14998907]
["bitfinex","BTCUSD",1738455015296,0.18745,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738455015517,0.18745,100840.0,100830.0,1.00222407]
["bitfinex","BTCUSD",1738455015744,0.18745,100840.0,100830.0,1.15198907]
["bitfinex","BTCUSD",1738455016162,0.18745,100840.0,100830.0,1.15098907]
["bitfinex","BTCUSD",1738455016399,0.18745,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455016731,0.18845,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455017435,0.18745,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455017841,0.18745,100840.0,100830.0,1.15098907]
["bitfinex","BTCUSD",1738455018137,0.18745,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455018337,0.18845,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455020834,0.0397,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455021560,0.18845,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455021984,0.0397,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455022632,0.001,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455023038,0.14975,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455023670,0.14875,100840.0,100830.0,1.14898907]
["bitfinex","BTCUSD",1738455024006,0.14875,100840.0,100830.0,1.15098907]
["bitfinex","BTCUSD",1738455024220,0.72874938,100850.0,100830.0,1.35033907]
["bitfinex","BTCUSD",1738455024426,0.82599254,100850.0,100830.0,1.35033907]
["bitfinex","BTCUSD",1738455024857,0.49543265,100850.0,100830.0,1.54868907]
["bitfinex","BTCUSD",1738455025072,0.49543265,100850.0,100830.0,1.54768907]
["bitfinex","BTCUSD",1738455025530,0.49543265,100850.0,100830.0,1.54868907]
["bitfinex","BTCUSD",1738455026159,0.49543265,100850.0,100830.0,1.54668907]
["bitfinex","BTCUSD",1738455026371,0.13652891,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455026998,0.28526391,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455027207,0.24656391,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455027683,0.24756391,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455028192,0.00158575,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455029057,0.00158575,100850.0,100840.0,0.22415]
["bitfinex","BTCUSD",1738455029239,0.00158575,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455029861,0.00058575,100850.0,100840.0,0.14875]
["bitfinex","BTCUSD",1738455030275,0.00058575,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1738455032101,0.00390509,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1738455032314,0.28858325,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1738455033157,0.10114825,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1738455033501,0.00390509,100850.0,100840.0,0.15175]
["bitfinex","BTCUSD",1738455034615,0.00390509,100850.0,100840.0,0.23255]
["bitfinex","BTCUSD",1738455035385,0.00390509,100850.0,100840.0,0.27795]
["bitfinex","BTCUSD",1738455035576,0.00390509,100850.0,100840.0,0.37519316]
["bitfinex","BTCUSD",1738455036725,0.00390509,100850.0,100840.0,0.65742905]
["bitfinex","BTCUSD",1738455037093,0.00367171,100850.0,100840.0,0.65742905]
["bitfinex","BTCUSD",1738455037687,0.00367171,100850.0,100840.0,0.69879564]
["bitfinex","BTCUSD",1738455038631,0.00367171,100850.0,100840.0,0.67601992]
["bitfinex","BTCUSD",1738455041024,0.00022428,100860.0,100850.0,0.43017089]
["bitfinex","BTCUSD",1738455041271,0.00022428,100860.0,100850.0,0.52741405]
["bitfinex","BTCUSD",1738455041619,0.00022428,100860.0,100850.0,0.37217816]
["bitfinex","BTCUSD",1738455042047,0.00022428,100860.0,100850.0,0.54054475]
["bitfinex","BTCUSD",1738455042474,0.00022428,100860.0,100850.0,0.54954475]
["bitfinex","BTCUSD",1738455042806,0.00022428,100860.0,100850.0,0.54054475]
["bitfinex","BTCUSD",1738455043007,0.00022428,100860.0,100850.0,0.54854475]
["bitfinex","BTCUSD",1738455043540,0.00027214,100860.0,100850.0,0.54054475]
["bitfinex","BTCUSD",1738455043745,0.00027214,100860.0,100850.0,0.54554475]
["bitfinex","BTCUSD",1738455043953,0.00027214,100860.0,100850.0,0.54654475]
["bitfinex","BTCUSD",1738455044779,0.00027214,100860.0,100850.0,0.56593803]
["bitfinex","BTCUSD",1738455045180,0.00027214,100860.0,100850.0,0.69817392]
["bitfinex","BTCUSD",1738455048880,0.00385478,100860.0,100850.0,0.69817392]
["bitfinex","BTCUSD",1738455049825,0.00385478,100860.0,100850.0,0.72117392]
["bitfinex","BTCUSD",1738455050437,0.00483958,100860.0,100850.0,0.72117392]
["bitfinex","BTCUSD",1738455050662,0.00483958,100860.0,100850.0,0.7213982]
["bitfinex","BTCUSD",1738455062101,0.00483958,100860.0,100850.0,0.6983982]
["bitfinex","BTCUSD",1738455062316,0.00483958,100860.0,100850.0,0.56616231]
["bitfinex","BTCUSD",1738455062522,0.00483958,100860.0,100850.0,0.68003161]
["bitfinex","BTCUSD",1738455063486,0.00483958,100860.0,100850.0,0.54779572]
["bitfinex","BTCUSD",1738455063739,0.00483958,100860.0,100850.0,0.68003161]
["bitfinex","BTCUSD",1738455067688,0.00483958,100860.0,100850.0,0.70303161]
["bitfinex","BTCUSD",1738455072405,0.00483958,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455072763,4.4e-07,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455072989,2.2e-07,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455073273,3.8e-07,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455073481,6.8e-07,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455073689,4.8e-07,100860.0,100850.0,0.8352675]
["bitfinex","BTCUSD",1738455074076,4.8e-07,100860.0,100850.0,0.8342675]
["bitfinex","BTCUSD",1738455074464,4.8e-07,100860.0,100850.0,0.8322675]
["bitfinex","BTCUSD",1738455074850,4.8e-07,100860.0,100850.0,0.8382675]
["bitfinex","BTCUSD",1738455075230,0.0150401,100870.0,100860.0,0.1244]
["bitfinex","BTCUSD",1738455075435,0.0150401,100870.0,100860.0,0.63582612]
["bitfinex","BTCUSD",1738455075827,0.0150401,100870.0,100860.0,0.63483494]
["bitfinex","BTCUSD",1738455076436,0.0150401,100870.0,100860.0,0.64283494]
["bitfinex","BTCUSD",1738455078572,0.0150401,100870.0,100860.0,0.66319786]
["bitfinex","BTCUSD",1738455079745,1e-07,100870.0,100860.0,0.66319786]
["bitfinex","BTCUSD",1738455080646,1e-07,100870.0,100860.0,0.53096197]
["bitfinex","BTCUSD",1738455080822,1e-07,100870.0,100860.0,0.55396197]
["bitfinex","BTCUSD",1738455081214,1e-07,100870.0,100860.0,0.68619786]
["bitfinex","BTCUSD",1738455082467,1e-07,100870.0,100860.0,0.66783494]
["bitfinex","BTCUSD",1738455082760,1e-07,100870.0,100860.0,0.67934481]
["bitfinex","BTCUSD",1738455084685,1e-07,100870.0,100860.0,0.66934481]
["bitfinex","BTCUSD",1738455084893,1e-07,100870.0,100860.0,0.67234481]
["bitfinex","BTCUSD",1738455085074,1e-07,100870.0,100860.0,0.68134481]
["bitfinex","BTCUSD",1738455086213,1e-07,100870.0,100860.0,0.69969164]
["bitfinex","BTCUSD",1738455092302,1e-07,100870.0,100860.0,0.68134481]
["bitfinex","BTCUSD",1738455093220,1e-07,100870.0,100860.0,0.54910892]
["bitfinex","BTCUSD",1738455093635,1e-07,100870.0,100860.0,0.68134481]
["bitfinex","BTCUSD",1738455096154,1e-07,100870.0,100860.0,0.68156888]
["bitfinex","BTCUSD",1738455097338,1e-07,100870.0,100860.0,0.69992599]
["bitfinex","BTCUSD",1738455099911,1e-07,100870.0,100860.0,0.84992599]
["bitfinex","BTCUSD",1738455105215,1e-07,100870.0,100860.0,0.83156888]
["bitfinex","BTCUSD",1738455111594,1e-07,100870.0,100860.0,0.8499408]
["bitfinex","BTCUSD",1738455115676,0.0001067,100890.0,100880.0,0.45392689]
["bitfinex","BTCUSD",1738455115972,0.0001067,100890.0,100880.0,0.55117005]
["bitfinex","BTCUSD",1738455117039,0.0001067,100890.0,100880.0,0.56954197]
["bitfinex","BTCUSD",1738455118086,0.0001067,100890.0,100880.0,0.57454197]
["bitfinex","BTCUSD",1738455118317,0.00015457,100890.0,100880.0,0.57454197]
["bitfinex","BTCUSD",1738455118529,5.7e-07,100900.0,100890.0,0.321676]
["bitfinex","BTCUSD",1738455118734,5.7e-07,100900.0,100890.0,0.76389094]
["bitfinex","BTCUSD",1738455119149,5.7e-07,100900.0,100890.0,0.63165505]
["bitfinex","BTCUSD",1738455119697,5.7e-07,100900.0,100890.0,0.58609419]
["bitfinex","BTCUSD",1738455120355,5.7e-07,100900.0,100890.0,0.59009419]
["bitfinex","BTCUSD",1738455120552,5.7e-07,100900.0,100890.0,0.59909419]
["bitfinex","BTCUSD",1738455120767,5.7e-07,100900.0,100890.0,0.51859419]
["bitfinex","BTCUSD",1738455121415,5.7e-07,100900.0,100890.0,0.50959419]
["bitfinex","BTCUSD",1738455121818,5.7e-07,100900.0,100890.0,0.56400699]
["bitfinex","BTCUSD",1738455123089,0.0388067,100920.0,100890.0,0.56400699]
["bitfinex","BTCUSD",1738455123413,0.0388067,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738455124892,0.03871716,100920.0,100910.0,0.156647]
["bitfinex","BTCUSD",1738455126081,0.03871716,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455134025,0.18734916,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455135075,0.03871716,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455135425,0.18734916,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455135831,0.03871716,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455137391,0.18734916,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455138395,0.18734916,100920.0,100910.0,0.009]
["bitfinex","BTCUSD",1738455138751,0.18734916,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455140665,0.03871716,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455141050,1.716e-05,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455144297,1.716e-05,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738455144495,1.716e-05,100920.0,100910.0,0.156647]
["bitfinex","BTCUSD",1738455144708,1.716e-05,100920.0,100910.0,0.24432548]
["bitfinex","BTCUSD",1738455145916,1.716e-05,100920.0,100910.0,0.157647]
["bitfinex","BTCUSD",1738455146981,1.716e-05,100920.0,100910.0,0.156647]
["bitfinex","BTCUSD",1738455147329,1.716e-05,100920.0,100910.0,0.148647]
["bitfinex","BTCUSD",1738455147534,1.716e-05,100920.0,100910.0,0.153647]
["bitfinex","BTCUSD",1738455148267,1.716e-05,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1738455151087,0.14864916,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1738455151407,1.716e-05,100920.0,100910.0,0.005]
["bitfinex","BTCUSD",1738455153552,0.14864916,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455154712,0.27402764,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455154912,0.18734916,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455155336,0.27402764,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455156288,0.18734916,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455158416,0.3712708,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455158953,0.5212708,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455159165,0.71530604,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455159796,0.73530604,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455159990,0.72830604,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455160200,0.83049035,100920.0,100910.0,0.00522428]
["bitfinex","BTCUSD",1738455160808,0.74381187,100920.0,100910.0,0.00022428]
["bitfinex","BTCUSD",1738455161143,0.83049035,100920.0,100910.0,0.00022428]
["bitfinex","BTCUSD",1738455161473,0.93589035,100920.0,100910.0,2.8e-07]
["bitfinex","BTCUSD",1738455161907,0.94031357,100920.0,100910.0,2.8e-07]
["bitfinex","BTCUSD",1738455162115,0.57397633,100910.0,100900.0,0.98013828]
["bitfinex","BTCUSD",1738455162332,0.77533625,100910.0,100900.0,0.90085028]
["bitfinex","BTCUSD",1738455162537,0.90756558,100910.0,100900.0,0.88866817]
["bitfinex","BTCUSD",1738455162750,0.93056558,100910.0,100900.0,0.80801925]
["bitfinex","BTCUSD",1738455162986,1.62589322,100910.0,100900.0,0.67020925]
["bitfinex","BTCUSD",1738455163198,1.49042722,100910.0,100900.0,0.52414989]
["bitfinex","BTCUSD",1738455163404,1.50907322,100910.0,100900.0,0.38408063]
["bitfinex","BTCUSD",1738455163614,1.52900919,100910.0,100900.0,0.28910564]
["bitfinex","BTCUSD",1738455163836,1.42460919,100910.0,100900.0,0.19355364]
["bitfinex","BTCUSD",1738455164049,1.42760919,100910.0,100900.0,0.06539164]
["bitfinex","BTCUSD",1738455164278,1.52760919,100910.0,100900.0,0.00456971]
["bitfinex","BTCUSD",1738455164488,0.421662,100900.0,100890.0,0.00121638]
["bitfinex","BTCUSD",1738455164694,0.58316466,100870.0,100860.0,0.00022407]
["bitfinex","BTCUSD",1738455164901,0.98856782,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455165104,0.99311134,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455165243,0.88088201,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455166127,0.86412201,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455166330,0.72189268,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455166908,0.73310703,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455167114,0.86533636,100870.0,100860.0,0.00027194]
["bitfinex","BTCUSD",1738455167319,0.87233636,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455167548,0.74310703,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455167750,0.82924944,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455168158,0.73189268,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455168367,0.41049268,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455170253,0.54272201,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455172560,0.55272201,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455172760,0.54272201,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455173001,0.65007877,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455174509,0.41049268,100870.0,100860.0,0.00127194]
["bitfinex","BTCUSD",1738455174709,0.26049268,100870.0,100860.0,0.07957194]
["bitfinex","BTCUSD",1738455175452,0.25935608,100870.0,100860.0,0.07957194]
["bitfinex","BTCUSD",1738455176253,0.01340692,100870.0,100860.0,0.22829194]
["bitfinex","BTCUSD",1738455177642,0.01340692,100870.0,100860.0,0.27409194]
["bitfinex","BTCUSD",1738455178631,0.00340692,100870.0,100860.0,0.27309194]
["bitfinex","BTCUSD",1738455179041,0.00540692,100870.0,100860.0,0.27309194]
["bitfinex","BTCUSD",1738455179242,0.00654309,100870.0,100860.0,0.27309194]
["bitfinex","BTCUSD",1738455180253,0.00654309,100870.0,100860.0,0.50256443]
["bitfinex","BTCUSD",1738455180658,0.00654309,100870.0,100860.0,0.52556443]
["bitfinex","BTCUSD",1738455181229,0.00654309,100870.0,100860.0,0.67556443]
["bitfinex","BTCUSD",1738455181357,0.41875676,100910.0,100900.0,0.272762]
["bitfinex","BTCUSD",1738455181554,0.24589016,100910.0,100900.0,0.272762]
["bitfinex","BTCUSD",1738455182553,0.24689016,100910.0,100900.0,0.272762]
["bitfinex","BTCUSD",1738455182754,0.25489016,100910.0,100900.0,0.1251]
["bitfinex","BTCUSD",1738455183162,0.25489016,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455183370,0.25389016,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455184625,0.002,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455184822,0.150647,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455185228,0.002,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455187724,0.0021068,100910.0,100900.0,0.273762]
["bitfinex","BTCUSD",1738455190070,0.0021068,100910.0,100900.0,0.37100516]
["bitfinex","BTCUSD",1738455195616,0.0021068,100910.0,100900.0,0.65323449]
["bitfinex","BTCUSD",1738455196324,0.0021068,100910.0,100900.0,0.67623449]
["bitfinex","BTCUSD",1738455197035,0.0021068,100910.0,100900.0,0.67523449]
["bitfinex","BTCUSD",1738455197207,0.0001068,100910.0,100900.0,0.67523449]
["bitfinex","BTCUSD",1738455197426,0.0001068,100910.0,100900.0,0.67623449]
["bitfinex","BTCUSD",1738455197624,0.0021068,100910.0,100900.0,0.67623449]
["bitfinex","BTCUSD",1738455198013,0.0001068,100910.0,100900.0,0.67623449]
["bitfinex","BTCUSD",1738455198540,0.0001068,100910.0,100900.0,0.67523449]
["bitfinex","BTCUSD",1738455199207,0.0001068,100910.0,100900.0,0.67923449]
["bitfinex","BTCUSD",1738455199612,0.0001068,100910.0,100900.0,0.69906362]
["bitfinex","BTCUSD",1738455203959,0.0001068,100910.0,100900.0,0.70106362]
["bitfinex","BTCUSD",1738455204222,0.0001068,100910.0,100900.0,0.69706362]
["bitfinex","BTCUSD",1738455204475,0.0001068,100910.0,100900.0,0.69506362]
["bitfinex","BTCUSD",1738455204728,0.0001068,100910.0,100900.0,0.70406362]
["bitfinex","BTCUSD",1738455204986,0.0001068,100910.0,100900.0,0.70606362]
["bitfinex","BTCUSD",1738455206302,8e-07,100910.0,100900.0,0.70606362]
["bitfinex","BTCUSD",1738455210162,8e-07,100910.0,100900.0,0.7062879]
["bitfinex","BTCUSD",1738455219126,0.0001068,100920.0,100910.0,0.58007633]
["bitfinex","BTCUSD",1738455219326,0.0001068,100920.0,100910.0,0.67731949]
["bitfinex","BTCUSD",1738455220351,0.0001068,100920.0,100910.0,0.67831949]
["bitfinex","BTCUSD",1738455220755,0.0001068,100920.0,100910.0,0.68531949]
["bitfinex","BTCUSD",1738455222461,8e-07,100920.0,100910.0,0.81754882]
["bitfinex","BTCUSD",1738455222917,8e-07,100920.0,100910.0,0.68531949]
["bitfinex","BTCUSD",1738455226882,8e-07,100920.0,100910.0,0.69624919]
["bitfinex","BTCUSD",1738455227451,8e-07,100920.0,100910.0,0.68824919]
["bitfinex","BTCUSD",1738455228459,8e-07,100920.0,100910.0,0.69724919]
["bitfinex","BTCUSD",1738455229263,8e-07,100920.0,100910.0,0.69824919]
["bitfinex","BTCUSD",1738455229947,8e-07,100920.0,100910.0,0.69724919]
["bitfinex","BTCUSD",1738455230185,8e-07,100920.0,100910.0,0.69824919]
["bitfinex","BTCUSD",1738455233735,0.00207243,100960.0,100910.0,0.46980219]
["bitfinex","BTCUSD",1738455233948,0.00255142,100960.0,100950.0,0.14853219]
["bitfinex","BTCUSD",1738455237246,0.00355142,100960.0,100950.0,0.14853219]
["bitfinex","BTCUSD",1738455244122,0.00355142,100960.0,100950.0,0.1262243]
["bitfinex","BTCUSD",1738455245681,0.48888733,100970.0,100950.0,0.3243393]
["bitfinex","BTCUSD",1738455245886,0.58627412,100970.0,100950.0,0.3243393]
["bitfinex","BTCUSD",1738455246085,0.78436812,100970.0,100950.0,0.5224463]
["bitfinex","BTCUSD",1738455246294,0.0001068,100960.0,100950.0,0.198107]
["bitfinex","BTCUSD",1738455247379,0.0001068,100960.0,100950.0,0.199107]
["bitfinex","BTCUSD",1738455247581,0.0001068,100960.0,100950.0,0.198107]
["bitfinex","BTCUSD",1738455247791,0.0011068,100960.0,100950.0,0.198107]
["bitfinex","BTCUSD",1738455248530,0.58726829,100960.0,100940.0,0.346717]
["bitfinex","BTCUSD",1738455248737,0.78537829,100960.0,100940.0,0.346717]
["bitfinex","BTCUSD",1738455248950,0.78537829,100960.0,100940.0,0.544853]
["bitfinex","BTCUSD",1738455249190,0.78537829,100960.0,100940.0,0.148597]
["bitfinex","BTCUSD",1738455249408,0.148603,100940.0,100930.0,0.148606]
["bitfinex","BTCUSD",1738455250985,0.148603,100940.0,100930.0,0.152606]
["bitfinex","BTCUSD",1738455251199,0.148603,100940.0,100930.0,0.148606]
["bitfinex","BTCUSD",1738455251586,0.148603,100940.0,100930.0,0.149606]
["bitfinex","BTCUSD",1738455252220,0.001,100940.0,100930.0,0.34776]
["bitfinex","BTCUSD",1738455252427,0.16057369,100940.0,100930.0,0.199154]
["bitfinex","BTCUSD",1738455252676,0.001,100940.0,100930.0,0.199154]
["bitfinex","BTCUSD",1738455254137,0.010653,100940.0,100930.0,0.199154]
["bitfinex","BTCUSD",1738455255804,0.010653,100940.0,100930.0,0.279054]
["bitfinex","BTCUSD",1738455256821,0.009653,100940.0,100930.0,0.278054]
["bitfinex","BTCUSD",1738455257018,0.009653,100940.0,100930.0,0.282054]
["bitfinex","BTCUSD",1738455259230,0.009653,100940.0,100930.0,0.28227807]
["bitfinex","BTCUSD",1738455263005,0.009653,100940.0,100930.0,0.33067807]
["bitfinex","BTCUSD",1738455265005,0.158256,100940.0,100930.0,0.20237807]
["bitfinex","BTCUSD",1738455265205,0.28898692,100940.0,100930.0,0.00422407]
["bitfinex","BTCUSD",1738455265461,0.28898692,100940.0,100930.0,0.15284107]
["bitfinex","BTCUSD",1738455265665,0.10689616,100940.0,100930.0,0.15284107]
["bitfinex","BTCUSD",1738455266072,0.25549916,100940.0,100930.0,0.15284107]
["bitfinex","BTCUSD",1738455266268,0.10689616,100940.0,100930.0,0.15284107]
["bitfinex","BTCUSD",1738455266583,0.25549916,100940.0,100930.0,0.14884107]
["bitfinex","BTCUSD",1738455267305,0.10689616,100940.0,100930.0,0.15284107]
["bitfinex","BTCUSD",1738455268211,0.10689616,100940.0,100930.0,0.14884107]
["bitfinex","BTCUSD",1738455268418,0.10789616,100940.0,100930.0,0.14884107]
["bitfinex","BTCUSD",1738455269553,0.10789616,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455270089,0.25649916,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455270851,0.26733676,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455271050,0.26733676,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455271273,0.26733676,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455271449,0.39956609,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455273045,0.26733676,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455275274,0.35537061,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455275413,0.48759994,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455275624,0.49759994,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455276189,0.40956609,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455276772,0.40956609,100940.0,100930.0,0.14984107]
["bitfinex","BTCUSD",1738455276937,0.40956609,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455277620,0.55956609,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455281648,0.57956609,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455281803,0.67692285,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455282991,0.57956609,100940.0,100930.0,0.00122407]
["bitfinex","BTCUSD",1738455283695,0.148617,100930.0,100920.0,0.34666872]
["bitfinex","BTCUSD",1738455283895,0.24586016,100930.0,100920.0,0.34666872]
["bitfinex","BTCUSD",1738455284555,0.24586016,100930.0,100920.0,0.14849272]
["bitfinex","BTCUSD",1738455284922,0.24600371,100930.0,100920.0,0.14849272]
["bitfinex","BTCUSD",1738455285331,0.24600371,100930.0,100920.0,0.22359272]
["bitfinex","BTCUSD",1738455286078,0.24600371,100930.0,100920.0,0.22759272]
["bitfinex","BTCUSD",1738455286477,0.24600371,100930.0,100920.0,0.22359272]
["bitfinex","BTCUSD",1738455286911,0.24600371,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455287648,0.34336047,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455287850,0.34436047,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455289222,0.4765898,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455289847,0.43105244,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455291378,0.28243544,100930.0,100920.0,0.22459272]
["bitfinex","BTCUSD",1738455291583,0.00114355,100930.0,100920.0,0.27289272]
["bitfinex","BTCUSD",1738455293718,0.00114355,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455298889,0.13322147,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455299883,0.28183847,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455300093,0.13322147,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455304958,0.37908163,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455305167,0.43107039,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455305454,0.43117719,100930.0,100920.0,0.27311679]
["bitfinex","BTCUSD",1738455306104,0.44117719,100930.0,100920.0,0.14985607]
["bitfinex","BTCUSD",1738455306244,0.38918843,100930.0,100920.0,0.14985607]
["bitfinex","BTCUSD",1738455306446,0.09849351,100930.0,100920.0,0.23215607]
["bitfinex","BTCUSD",1738455306701,0.00125035,100930.0,100920.0,0.27815607]
["bitfinex","BTCUSD",1738455307122,0.00025035,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455307250,0.13232827,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455307442,0.13732827,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455307851,0.13532827,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455308258,0.13632827,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455309315,0.13332827,100930.0,100920.0,0.27715607]
["bitfinex","BTCUSD",1738455309571,0.13232827,100930.0,100920.0,0.27815607]
["bitfinex","BTCUSD",1738455309797,0.44414462,100930.0,100920.0,0.12952407]
["bitfinex","BTCUSD",1738455310005,0.60414462,100930.0,100920.0,0.00122407]
["bitfinex","BTCUSD",1738455310219,0.72622254,100930.0,100920.0,0.00622407]
["bitfinex","BTCUSD",1738455310475,0.59414462,100930.0,100920.0,0.00622407]
["bitfinex","BTCUSD",1738455310623,0.59414462,100930.0,100920.0,0.00022407]
["bitfinex","BTCUSD",1738455310863,0.59514462,100930.0,100920.0,0.00122407]
["bitfinex","BTCUSD",1738455311072,0.60514462,100930.0,100920.0,0.00122407]
["bitfinex","BTCUSD",1738455311263,0.60414462,100930.0,100920.0,0.00122407]
["bitfinex","BTCUSD",1738455312225,1.00046962,100930.0,100910.0,0.47303482]
["bitfinex","BTCUSD",1738455312428,0.13207792,100920.0,100910.0,0.32439282]
["bitfinex","BTCUSD",1738455312963,0.28070992,100920.0,100910.0,0.32439282]
["bitfinex","BTCUSD",1738455313604,0.28070992,100920.0,100910.0,0.32539282]
["bitfinex","BTCUSD",1738455313835,0.38795308,100920.0,100910.0,0.12619782]
["bitfinex","BTCUSD",1738455314251,0.39295308,100920.0,100910.0,0.12619782]
["bitfinex","BTCUSD",1738455314669,0.45832378,100920.0,100910.0,0.12619782]
["bitfinex","BTCUSD",1738455315514,0.45532378,100920.0,100910.0,0.12619782]
["bitfinex","BTCUSD",1738455315723,0.45332378,100920.0,100910.0,0.12719782]
["bitfinex","BTCUSD",1738455315947,0.46132378,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455316819,0.31269178,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455317032,0.63409178,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455317240,0.65064586,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455318332,0.50201386,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455318559,0.65064586,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455318763,0.6637477,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455320389,0.64719362,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455321453,0.3294,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455323966,0.61010992,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455324166,0.70735308,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455324700,0.55872108,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455324933,0.70735308,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455325273,0.55872108,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455327699,0.55882788,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455328343,0.42674996,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455328544,0.3295068,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455337745,0.61021672,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455337956,0.80481664,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455339128,0.81481664,100920.0,100910.0,0.27584482]
["bitfinex","BTCUSD",1738455339331,0.96481664,100920.0,100910.0,0.14974482]
["bitfinex","BTCUSD",1738455340380,0.81618464,100920.0,100910.0,0.23134482]
["bitfinex","BTCUSD",1738455340792,0.80618464,100920.0,100910.0,0.23134482]
["bitfinex","BTCUSD",1738455340969,0.80618464,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455341415,0.70882788,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455344207,0.86745988,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455345497,0.86745988,100920.0,100910.0,0.13069782]
["bitfinex","BTCUSD",1738455345708,0.86745988,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455349135,0.57674996,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455352731,0.80618464,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455355411,0.70882788,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455355644,0.57674996,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455361295,0.3295068,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455367393,0.0081068,100920.0,100910.0,0.27934482]
["bitfinex","BTCUSD",1738455367598,0.0081068,100920.0,100910.0,0.29221594]
["bitfinex","BTCUSD",1738455368196,0.0021068,100920.0,100910.0,0.29121594]
["bitfinex","BTCUSD",1738455368387,0.0001068,100920.0,100910.0,0.29121594]
["bitfinex","BTCUSD",1738455368797,0.0001068,100920.0,100910.0,0.52053702]
["bitfinex","BTCUSD",1738455368798,0.0011068,100920.0,100910.0,0.52053702]
["bitfinex","BTCUSD",1738455369196,0.0011068,100920.0,100910.0,0.52253702]
["bitfinex","BTCUSD",1738455369517,0.0001068,100920.0,100910.0,0.67253702]
["bitfinex","BTCUSD",1738455370064,0.0001068,100920.0,100910.0,0.67353702]
["bitfinex","BTCUSD",1738455370910,0.0001068,100920.0,100910.0,0.67153702]
["bitfinex","BTCUSD",1738455371237,0.0011068,100920.0,100910.0,0.67953702]
["bitfinex","BTCUSD",1738455371448,0.0011068,100920.0,100910.0,0.67853702]
["bitfinex","BTCUSD",1738455371666,0.0011068,100920.0,100910.0,0.67953702]
["bitfinex","BTCUSD",1738455375090,0.0011068,100920.0,100910.0,0.70253702]
["bitfinex","BTCUSD",1738455382580,8e-07,100920.0,100910.0,0.70253702]
["bitfinex","BTCUSD",1738455384011,0.00025035,100930.0,100920.0,0.173]
["bitfinex","BTCUSD",1738455384232,0.00025035,100930.0,100920.0,0.67354366]
["bitfinex","BTCUSD",1738455384394,0.00025035,100930.0,100920.0,0.67255308]
["bitfinex","BTCUSD",1738455385622,0.00025035,100930.0,100920.0,0.67355308]
["bitfinex","BTCUSD",1738455385840,0.00125035,100930.0,100920.0,0.68155308]
["bitfinex","BTCUSD",1738455389831,3.5e-07,100930.0,100920.0,0.813631]
["bitfinex","BTCUSD",1738455389989,3.5e-07,100930.0,100920.0,0.68155308]
["bitfinex","BTCUSD",1738455390185,3.5e-07,100930.0,100920.0,0.813631]
["bitfinex","BTCUSD",1738455393884,0.009653,100940.0,100930.0,0.148617]
["bitfinex","BTCUSD",1738455394117,0.00970081,100940.0,100930.0,0.50852857]
["bitfinex","BTCUSD",1738455394294,0.00970081,100940.0,100930.0,0.50753808]
["bitfinex","BTCUSD",1738455395358,0.00970081,100940.0,100930.0,0.51153808]
["bitfinex","BTCUSD",1738455396528,0.00970081,100940.0,100930.0,0.53453808]
["bitfinex","BTCUSD",1738455397191,0.00970081,100940.0,100930.0,0.53053808]
["bitfinex","BTCUSD",1738455397648,0.00970081,100940.0,100930.0,0.53153808]
["bitfinex","BTCUSD",1738455397878,0.00970081,100940.0,100930.0,0.53653808]
["bitfinex","BTCUSD",1738455398712,0.00970081,100940.0,100930.0,0.54909409]
["bitfinex","BTCUSD",1738455398873,0.00970081,100940.0,100930.0,0.41701617]
["bitfinex","BTCUSD",1738455399187,0.00970081,100940.0,100930.0,0.54909409]
["bitfinex","BTCUSD",1738455399803,8.1e-07,100940.0,100930.0,0.54909409]
["bitfinex","BTCUSD",1738455400668,6.1e-07,100960.0,100940.0,0.1296]
["bitfinex","BTCUSD",1738455400869,4.3e-07,100960.0,100950.0,0.68149938]
["bitfinex","BTCUSD",1738455401081,4.3e-07,100960.0,100950.0,0.68050908]
["bitfinex","BTCUSD",1738455401947,4.3e-07,100960.0,100950.0,0.68950908]
["bitfinex","BTCUSD",1738455402330,4.3e-07,100960.0,100950.0,0.68050908]
["bitfinex","BTCUSD",1738455402563,4.3e-07,100960.0,100950.0,0.69150908]
["bitfinex","BTCUSD",1738455403123,4.3e-07,100960.0,100950.0,0.70994296]
["bitfinex","BTCUSD",1738455404370,1.3e-07,100970.0,100960.0,0.278573]
["bitfinex","BTCUSD",1738455404579,9.3e-07,100980.0,100970.0,0.301558]
["bitfinex","BTCUSD",1738455404804,7.4e-07,100980.0,100970.0,0.53087908]
["bitfinex","BTCUSD",1738455405779,7.4e-07,100980.0,100970.0,0.53987908]
["bitfinex","BTCUSD",1738455406237,7.4e-07,100980.0,100970.0,0.821957]
["bitfinex","BTCUSD",1738455406410,0.0001068,101000.0,100990.0,0.321529]
["bitfinex","BTCUSD",1738455406609,0.00015461,101000.0,100990.0,0.63385008]
["bitfinex","BTCUSD",1738455407644,0.00015461,101000.0,100990.0,0.50177216]
["bitfinex","BTCUSD",1738455407904,0.00015461,101000.0,100990.0,0.40177216]
["bitfinex","BTCUSD",1738455408350,0.00015461,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455408557,6.511e-05,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455408818,6.511e-05,101000.0,100990.0,0.305529]
["bitfinex","BTCUSD",1738455408978,6.511e-05,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455409989,0.28065703,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455410196,0.37790019,101000.0,100990.0,0.154529]
["bitfinex","BTCUSD",1738455410647,0.37790019,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455410849,0.22938619,101000.0,100990.0,0.155529]
["bitfinex","BTCUSD",1738455411049,0.22938619,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455411490,0.09730827,101000.0,100990.0,0.151529]
["bitfinex","BTCUSD",1738455411648,0.09730827,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455412090,0.09830827,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455412479,0.09830827,101000.0,100990.0,0.12622859]
["bitfinex","BTCUSD",1738455414464,0.17680997,101000.0,100990.0,0.12622859]
["bitfinex","BTCUSD",1738455415029,0.09830827,101000.0,100990.0,0.12622859]
["bitfinex","BTCUSD",1738455415605,0.00106511,101000.0,100990.0,0.12622859]
["bitfinex","BTCUSD",1738455417876,6.511e-05,101000.0,100990.0,0.12622859]
["bitfinex","BTCUSD",1738455418106,6.511e-05,101000.0,100990.0,0.12922859]
["bitfinex","BTCUSD",1738455422649,0.13214303,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1738455422858,0.40533297,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1738455423634,0.53790019,101000.0,100990.0,0.003]
["bitfinex","BTCUSD",1738455424020,0.38938619,101000.0,100970.0,0.198066]
["bitfinex","BTCUSD",1738455424276,0.37785808,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455424682,0.37785808,100990.0,100970.0,0.396132]
["bitfinex","BTCUSD",1738455424895,0.57590008,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455425064,0.41541131,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455425264,0.37785808,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455425877,0.24578016,100990.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455426075,0.43066403,101000.0,100980.0,0.148544]
["bitfinex","BTCUSD",1738455426276,0.37938619,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455426496,0.52790019,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455426818,0.54012421,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455427252,0.39361021,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455427662,0.16428913,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455427816,0.16228913,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455428220,6.511e-05,101000.0,100990.0,0.148529]
["bitfinex","BTCUSD",1738455428630,6.511e-05,101000.0,100990.0,0.226829]
["bitfinex","BTCUSD",1738455429039,6.511e-05,101000.0,100990.0,0.229829]
["bitfinex","BTCUSD",1738455429613,0.00206511,101000.0,100990.0,0.229829]
["bitfinex","BTCUSD",1738455430252,6.511e-05,101000.0,100990.0,0.229829]
["bitfinex","BTCUSD",1738455430976,6.511e-05,101000.0,100990.0,0.226829]
["bitfinex","BTCUSD",1738455431181,6.511e-05,101000.0,100990.0,0.229829]
["bitfinex","BTCUSD",1738455431419,6.511e-05,101000.0,100990.0,0.23005307]
["bitfinex","BTCUSD",1738455433430,6.511e-05,101000.0,100990.0,0.27735307]
["bitfinex","BTCUSD",1738455438722,0.28065703,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455438924,0.43898447,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455439301,0.29047047,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455439437,0.37790019,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455439670,0.37790019,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455440076,0.37790019,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455440276,0.37790019,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455440676,0.37790019,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455440903,0.37790019,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455441241,0.22938619,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455442337,6.511e-05,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455443059,0.01235036,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455443801,0.01335036,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455443999,0.14542828,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455444200,0.14542828,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455444397,0.01235036,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455444604,0.29294228,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455444799,0.14442828,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455445282,0.01235036,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455445646,0.14442828,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455446282,0.14442828,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455446562,0.01235036,101000.0,100990.0,0.14875307]
["bitfinex","BTCUSD",1738455447677,0.00106511,101000.0,100990.0,0.23105307]
["bitfinex","BTCUSD",1738455448735,6.511e-05,101000.0,100990.0,0.23105307]
["bitfinex","BTCUSD",1738455448913,6.511e-05,101000.0,100990.0,0.24947163]
["bitfinex","BTCUSD",1738455450090,6.511e-05,101000.0,100990.0,0.25247163]
["bitfinex","BTCUSD",1738455451621,6.511e-05,101000.0,100990.0,0.23405307]
["bitfinex","BTCUSD",1738455453766,6.511e-05,101000.0,100990.0,0.25246749]
["bitfinex","BTCUSD",1738455455055,6.511e-05,101000.0,100990.0,0.23405307]
["bitfinex","BTCUSD",1738455456791,0.13214303,101000.0,100990.0,0.23405307]
["bitfinex","BTCUSD",1738455456943,0.13214303,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455457144,6.511e-05,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455458307,0.13214303,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455460519,0.42577557,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455460720,0.42577557,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455460982,0.37790019,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455461186,0.37790019,101000.0,100990.0,0.15175307]
["bitfinex","BTCUSD",1738455461376,0.37790019,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455461745,0.37790019,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455462581,0.69930019,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455462787,0.80665695,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455463187,0.80665695,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455463381,0.80865695,101000.0,100990.0,0.00322407]
["bitfinex","BTCUSD",1738455464166,0.80865695,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455464367,0.79865695,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455465613,0.70130019,101000.0,100990.0,0.00022407]
["bitfinex","BTCUSD",1738455466844,0.70130019,101000.0,100990.0,0.00258207]
["bitfinex","BTCUSD",1738455468377,0.39228349,101000.0,100990.0,0.00258207]
["bitfinex","BTCUSD",1738455469699,0.09930827,101000.0,100990.0,0.15111107]
["bitfinex","BTCUSD",1738455469879,0.09930827,101000.0,100990.0,0.22911107]
["bitfinex","BTCUSD",1738455470567,0.00206511,101000.0,100990.0,0.22911107]
["bitfinex","BTCUSD",1738455470823,6.511e-05,101000.0,100990.0,0.27631107]
["bitfinex","BTCUSD",1738455471037,6.511e-05,101000.0,100990.0,0.27931107]
["bitfinex","BTCUSD",1738455471478,6.511e-05,101000.0,100990.0,0.27631107]
["bitfinex","BTCUSD",1738455471687,6.511e-05,101000.0,100990.0,0.27931107]
["bitfinex","BTCUSD",1738455472225,6.511e-05,101000.0,100990.0,0.29772659]
["bitfinex","BTCUSD",1738455473269,6.511e-05,101000.0,100990.0,0.54496975]
["bitfinex","BTCUSD",1738455473676,6.511e-05,101000.0,100990.0,0.70004767]
["bitfinex","BTCUSD",1738455474918,6.511e-05,101000.0,100990.0,0.74918921]
["bitfinex","BTCUSD",1738455475913,6.511e-05,101000.0,100990.0,0.74818921]
["bitfinex","BTCUSD",1738455476112,6.511e-05,101000.0,100990.0,0.61611129]
["bitfinex","BTCUSD",1738455476349,6.511e-05,101000.0,100990.0,0.62511129]
["bitfinex","BTCUSD",1738455476960,6.511e-05,101000.0,100990.0,0.75718921]
["bitfinex","BTCUSD",1738455477366,6.511e-05,101000.0,100990.0,0.76960147]
["bitfinex","BTCUSD",1738455484390,6.511e-05,101000.0,100990.0,0.63752355]
["bitfinex","BTCUSD",1738455485029,6.511e-05,101000.0,100990.0,0.58505872]
["bitfinex","BTCUSD",1738455493891,6.511e-05,101000.0,100990.0,0.71713664]
["bitfinex","BTCUSD",1738455497336,6.511e-05,101000.0,100990.0,0.58505872]
["bitfinex","BTCUSD",1738455501807,6.511e-05,101000.0,100990.0,0.56839205]
["bitfinex","BTCUSD",1738455506741,6.511e-05,101000.0,100990.0,0.32114889]
["bitfinex","BTCUSD",1738455506942,6.511e-05,101000.0,100990.0,0.30873663]
["bitfinex","BTCUSD",1738455507811,6.511e-05,101000.0,100990.0,0.28905992]
["bitfinex","BTCUSD",1738455508226,6.511e-05,101000.0,100990.0,0.2706444]
["bitfinex","BTCUSD",1738455508651,0.13214303,101000.0,100990.0,0.1454444]
["bitfinex","BTCUSD",1738455508857,6.511e-05,101000.0,100990.0,0.1454444]
["bitfinex","BTCUSD",1738455509283,6.511e-05,101000.0,100990.0,0.14566868]
["bitfinex","BTCUSD",1738455509930,6.511e-05,101000.0,100990.0,0.32121184]
["bitfinex","BTCUSD",1738455514076,6.511e-05,101000.0,100990.0,0.22396868]
["bitfinex","BTCUSD",1738455514503,6.511e-05,101000.0,100990.0,0.37031184]
["bitfinex","BTCUSD",1738455514713,6.511e-05,101000.0,100990.0,0.50238976]
["bitfinex","BTCUSD",1738455515333,6.511e-05,101000.0,100990.0,0.37031184]
["bitfinex","BTCUSD",1738455530451,6.511e-05,101000.0,100990.0,0.50238976]
["bitfinex","BTCUSD",1738455532353,6.511e-05,101000.0,100990.0,0.65238976]
["bitfinex","BTCUSD",1738455535126,6.511e-05,101000.0,100990.0,0.52031184]
["bitfinex","BTCUSD",1738455537584,6.511e-05,101000.0,100990.0,0.42306868]
["bitfinex","BTCUSD",1738455537992,6.511e-05,101000.0,100990.0,0.27306868]
["bitfinex","BTCUSD",1738455538194,6.511e-05,101000.0,100990.0,0.14566868]
["bitfinex","BTCUSD",1738455541494,6.511e-05,101000.0,100990.0,0.26986868]
["bitfinex","BTCUSD",1738455544433,6.511e-05,101000.0,100990.0,0.14566868]
["bitfinex","BTCUSD",1738455545577,6.511e-05,101000.0,100990.0,0.13666868]
["bitfinex","BTCUSD",1738455546084,6.511e-05,101000.0,100990.0,0.14066868]
["bitfinex","BTCUSD",1738455546418,6.511e-05,101000.0,100990.0,0.14266868]
["bitfinex","BTCUSD",1738455546830,6.511e-05,101000.0,100990.0,0.14066868]
["bitfinex","BTCUSD",1738455547290,6.511e-05,101000.0,100990.0,0.14166868]
["bitfinex","BTCUSD",1738455547500,6.511e-05,101000.0,100990.0,0.22405876]
["bitfinex","BTCUSD",1738455547728,6.511e-05,101000.0,100990.0,0.32031184]
["bitfinex","BTCUSD",1738455547934,6.511e-05,101000.0,100990.0,0.36581184]
["bitfinex","BTCUSD",1738455551338,6.511e-05,101000.0,100990.0,0.52088976]
["bitfinex","BTCUSD",1738455551762,6.511e-05,101000.0,100990.0,0.67088976]
["bitfinex","BTCUSD",1738455555984,6.511e-05,101000.0,100990.0,0.53881184]
["bitfinex","BTCUSD",1738455559387,6.511e-05,101000.0,100990.0,0.67088976]
["bitfinex","BTCUSD",1738455559866,0.32148739,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738455560060,0.0001352,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738455560975,0.0011352,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738455562113,0.0011352,101020.0,101010.0,0.1515]
["bitfinex","BTCUSD",1738455562941,0.0001352,101020.0,101010.0,0.1515]
["bitfinex","BTCUSD",1738455563750,0.0001352,101020.0,101010.0,0.16306607]
["bitfinex","BTCUSD",1738455566822,0.0001352,101020.0,101010.0,0.24116607]
["bitfinex","BTCUSD",1738455570172,0.0001352,101020.0,101010.0,0.16306607]
["bitfinex","BTCUSD",1738455570371,0.0001352,101020.0,101010.0,0.1515]
["bitfinex","BTCUSD",1738455571117,0.13221312,101020.0,101010.0,0.1515]
["bitfinex","BTCUSD",1738455571325,0.3087833,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1738455571524,0.28069812,101020.0,101010.0,0.003]
["bitfinex","BTCUSD",1738455572553,0.47868112,101020.0,101000.0,0.346521]
["bitfinex","BTCUSD",1738455573932,0.47968112,101020.0,101000.0,0.346521]
["bitfinex","BTCUSD",1738455574438,0.28169812,101020.0,101000.0,0.346521]
["bitfinex","BTCUSD",1738455574675,0.47967812,101020.0,101000.0,0.346521]
["bitfinex","BTCUSD",1738455574898,0.47967812,101020.0,101000.0,0.349521]
["bitfinex","BTCUSD",1738455575297,0.47867812,101020.0,101000.0,0.349521]
["bitfinex","BTCUSD",1738455575423,0.5463599,101020.0,101000.0,0.349521]
["bitfinex","BTCUSD",1738455575633,0.3483799,101020.0,101000.0,0.547539]
["bitfinex","BTCUSD",1738455575869,0.5463609,101020.0,101000.0,0.349521]
["bitfinex","BTCUSD",1738455576507,0.47867912,101020.0,101000.0,0.349521]
["bitfinex","BTCUSD",1738455577949,0.47867912,101020.0,101000.0,0.34974528]
["bitfinex","BTCUSD",1738455578312,0.28069812,101020.0,101000.0,0.54776428]
["bitfinex","BTCUSD",1738455578721,0.13221312,101020.0,101000.0,0.62456428]
["bitfinex","BTCUSD",1738455579100,0.13221312,101020.0,101010.0,0.1485]
["bitfinex","BTCUSD",1738455579301,0.0001352,101020.0,101010.0,0.2724]
["bitfinex","BTCUSD",1738455580173,0.0001352,101020.0,101010.0,0.1956]
["bitfinex","BTCUSD",1738455580364,0.13321312,101020.0,101010.0,0.1956]
["bitfinex","BTCUSD",1738455580566,0.0011352,101020.0,101010.0,0.1956]
["bitfinex","BTCUSD",1738455581523,0.0001352,101020.0,101010.0,0.1956]
["bitfinex","BTCUSD",1738455582178,0.0001352,101020.0,101010.0,0.2754]
["bitfinex","BTCUSD",1738455584111,0.0001352,101020.0,101010.0,0.2724]
["bitfinex","BTCUSD",1738455584525,0.0001352,101020.0,101010.0,0.2754]
["bitfinex","BTCUSD",1738455589524,0.0001352,101020.0,101010.0,0.27562428]
["bitfinex","BTCUSD",1738455591270,0.0001352,101020.0,101010.0,0.28674422]
["bitfinex","BTCUSD",1738455604082,0.0001352,101020.0,101010.0,0.30698153]
["bitfinex","BTCUSD",1738455606419,0.0001352,101020.0,101010.0,0.28674422]
["bitfinex","BTCUSD",1738455606597,0.0001352,101020.0,101010.0,0.27562428]
["bitfinex","BTCUSD",1738455606815,0.08664335,101020.0,101010.0,0.27562428]
["bitfinex","BTCUSD",1738455607015,0.23512835,101020.0,101010.0,0.15172428]
["bitfinex","BTCUSD",1738455607238,0.23512835,101020.0,101010.0,0.00322428]
["bitfinex","BTCUSD",1738455607884,0.28048393,101020.0,101010.0,0.00322428]
["bitfinex","BTCUSD",1738455608130,0.13199893,101020.0,101010.0,0.15172428]
["bitfinex","BTCUSD",1738455608341,0.0001352,101020.0,101010.0,0.14872428]
["bitfinex","BTCUSD",1738455608568,0.1486202,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455608771,0.28048393,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455609483,0.1486202,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455610090,0.37872709,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455610432,0.45696558,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455610636,0.37872709,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455610849,0.52872709,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455621483,0.53872709,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455625866,0.55872709,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455626831,0.57834627,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455627038,0.67570303,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455628235,0.65570303,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455628439,0.67570303,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455628661,0.65608385,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455629765,0.69732878,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455632016,0.70011066,101020.0,101010.0,0.00022428]
["bitfinex","BTCUSD",1738455633820,0.70011066,101020.0,101000.0,0.0816018]
["bitfinex","BTCUSD",1738455633821,0.23505433,101010.0,101000.0,0.0816018]
["bitfinex","BTCUSD",1738455633995,0.34576597,101010.0,101000.0,0.0816018]
["bitfinex","BTCUSD",1738455634223,0.34829446,101010.0,101000.0,0.0816018]
["bitfinex","BTCUSD",1738455634710,0.33482598,101010.0,101000.0,0.0816018]
["bitfinex","BTCUSD",1738455635421,0.33482598,101010.0,101000.0,0.0846018]
["bitfinex","BTCUSD",1738455637309,0.58138031,101010.0,101000.0,0.0032018]
["bitfinex","BTCUSD",1738455637482,0.60138031,101010.0,101000.0,0.0032018]
["bitfinex","BTCUSD",1738455638302,0.61438031,101010.0,101000.0,0.0002018]
["bitfinex","BTCUSD",1738455638503,0.71173707,101010.0,101000.0,0.0002018]
["bitfinex","BTCUSD",1738455638709,0.71373707,101010.0,101000.0,0.0002018]
["bitfinex","BTCUSD",1738455639077,0.71173707,101010.0,101000.0,0.0002018]
["bitfinex","BTCUSD",1738455639280,0.71173707,101010.0,101000.0,0.0012018]
["bitfinex","BTCUSD",1738455639496,0.71173707,101010.0,101000.0,0.0022018]
["bitfinex","BTCUSD",1738455639497,0.71273707,101010.0,101000.0,0.0022018]
["bitfinex","BTCUSD",1738455639900,0.71173707,101010.0,101000.0,0.0012018]
["bitfinex","BTCUSD",1738455640793,0.71273707,101010.0,101000.0,0.0022018]
["bitfinex","BTCUSD",1738455641217,0.7792914,101010.0,101000.0,0.0012018]
["bitfinex","BTCUSD",1738455641426,0.7792914,101010.0,101000.0,8e-07]
["bitfinex","BTCUSD",1738455641631,0.7792914,101010.0,101000.0,0.0010008]
["bitfinex","BTCUSD",1738455641839,0.7792914,101010.0,101000.0,8e-07]
["bitfinex","BTCUSD",1738455642265,0.79938868,101010.0,101000.0,8e-07]
["bitfinex","BTCUSD",1738455642725,0.55817699,101000.0,100990.0,0.00018508]
["bitfinex","BTCUSD",1738455642932,0.75277691,101000.0,100990.0,0.00018508]
["bitfinex","BTCUSD",1738455643145,0.75552849,101000.0,100990.0,0.00018508]
["bitfinex","BTCUSD",1738455643576,0.77852849,101000.0,100990.0,0.00018508]
["bitfinex","BTCUSD",1738455643839,0.7829224,101000.0,100990.0,8e-08]
["bitfinex","BTCUSD",1738455644039,0.7839224,101000.0,100990.0,8e-08]
["bitfinex","BTCUSD",1738455645406,0.7839224,101000.0,100990.0,0.00100008]
["bitfinex","BTCUSD",1738455645604,0.7839224,101000.0,100990.0,8e-08]
["bitfinex","BTCUSD",1738455654011,0.8949824,101000.0,100990.0,8e-08]
["bitfinex","BTCUSD",1738455658263,0.8949824,101000.0,100990.0,0.00022436]
["bitfinex","BTCUSD",1738455658502,0.8950892,101000.0,100990.0,0.00022436]
["bitfinex","BTCUSD",1738455660497,0.9950892,101000.0,100990.0,3.6e-07]
["bitfinex","BTCUSD",1738455660923,0.45357245,100980.0,100970.0,0.0793]
["bitfinex","BTCUSD",1738455661132,0.191558,100970.0,100960.0,0.1283]
["bitfinex","BTCUSD",1738455661358,0.28880116,100970.0,100960.0,0.1283]
["bitfinex","BTCUSD",1738455661738,0.29154431,100970.0,100960.0,0.1283]
["bitfinex","BTCUSD",1738455662169,0.29154431,100970.0,100960.0,0.12834781]
["bitfinex","BTCUSD",1738455662745,0.29154431,100970.0,100960.0,0.12934781]
["bitfinex","BTCUSD",1738455663107,0.38890107,100970.0,100960.0,0.12934781]
["bitfinex","BTCUSD",1738455663932,0.78295797,100970.0,100960.0,0.00104781]
["bitfinex","BTCUSD",1738455664563,0.65768952,100970.0,100960.0,0.07744781]
["bitfinex","BTCUSD",1738455664764,0.65768952,100970.0,100960.0,0.07644781]
["bitfinex","BTCUSD",1738455665208,0.65968952,100970.0,100960.0,0.07644781]
["bitfinex","BTCUSD",1738455665592,0.65768952,100970.0,100960.0,0.07644781]
["bitfinex","BTCUSD",1738455665851,0.66468952,100970.0,100960.0,0.07744781]
["bitfinex","BTCUSD",1738455666054,0.67068952,100970.0,100960.0,0.07844781]
["bitfinex","BTCUSD",1738455666475,0.67570052,100970.0,100960.0,0.07744781]
["bitfinex","BTCUSD",1738455666674,0.67570052,100970.0,100960.0,0.07844781]
["bitfinex","BTCUSD",1738455666879,0.68470052,100970.0,100960.0,0.07992781]
["bitfinex","BTCUSD",1738455667504,1.69392897,100970.0,100960.0,0.00352781]
["bitfinex","BTCUSD",1738455667954,1.76880066,100970.0,100960.0,0.00352781]
["bitfinex","BTCUSD",1738455669417,1.76880066,100970.0,100960.0,0.00375209]
["bitfinex","BTCUSD",1738455669832,1.76478736,100970.0,100960.0,0.00375209]
["bitfinex","BTCUSD",1738455670124,1.67810616,100970.0,100960.0,0.00375209]
["bitfinex","BTCUSD",1738455670328,1.67810616,100970.0,100960.0,0.08265209]
["bitfinex","BTCUSD",1738455671454,1.67134616,100970.0,100960.0,0.08265209]
["bitfinex","BTCUSD",1738455671662,1.67134616,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455671663,1.57166496,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455671868,1.54213375,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455673666,1.53112275,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455674276,1.55112275,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455676281,1.53112275,100970.0,100960.0,0.12805209]
["bitfinex","BTCUSD",1738455677102,1.52412275,100970.0,100960.0,0.12705209]
["bitfinex","BTCUSD",1738455677455,1.53012275,100970.0,100960.0,0.12705209]
["bitfinex","BTCUSD",1738455677662,1.52012275,100970.0,100960.0,0.12705209]
["bitfinex","BTCUSD",1738455678672,1.51112275,100970.0,100960.0,0.12605209]
["bitfinex","BTCUSD",1738455678923,0.01474315,100970.0,100960.0,0.27562509]
["bitfinex","BTCUSD",1738455679256,0.47871148,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455679457,0.37937164,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455679667,0.09734996,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455679889,0.37937164,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455680068,0.22937164,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455680648,0.38337164,100990.0,100980.0,0.272644]
["bitfinex","BTCUSD",1738455681048,0.38337164,100990.0,100980.0,0.273644]
["bitfinex","BTCUSD",1738455681256,0.0041068,100990.0,100980.0,0.273644]
["bitfinex","BTCUSD",1738455682270,0.0001068,100990.0,100980.0,0.273644]
["bitfinex","BTCUSD",1738455682677,0.0001068,100990.0,100980.0,0.275644]
["bitfinex","BTCUSD",1738455686788,0.00362149,100990.0,100980.0,0.275644]
["bitfinex","BTCUSD",1738455687433,0.00362149,100990.0,100980.0,0.28667147]
["bitfinex","BTCUSD",1738455697367,0.00362149,100990.0,100980.0,0.41869315]
["bitfinex","BTCUSD",1738455697789,0.00362149,100990.0,100980.0,0.28667147]
["bitfinex","BTCUSD",1738455698843,0.00362149,100990.0,100980.0,0.41869315]
["bitfinex","BTCUSD",1738455699200,0.00362149,100990.0,100980.0,0.53893631]
["bitfinex","BTCUSD",1738455699618,0.00362149,100990.0,100980.0,0.68893631]
["bitfinex","BTCUSD",1738455703910,0.00362149,100990.0,100980.0,0.68693631]
["bitfinex","BTCUSD",1738455704133,0.00362149,100990.0,100980.0,0.69093631]
["bitfinex","BTCUSD",1738455704334,0.00362149,100990.0,100980.0,0.69393631]
["bitfinex","BTCUSD",1738455705404,0.0001068,101000.0,100980.0,0.70185799]
["bitfinex","BTCUSD",1738455705612,0.0001068,101000.0,100990.0,0.50348377]
["bitfinex","BTCUSD",1738455705818,0.0001068,101000.0,100990.0,0.50249384]
["bitfinex","BTCUSD",1738455706243,0.0001068,101000.0,100990.0,0.67549384]
["bitfinex","BTCUSD",1738455706692,8.739e-05,101020.0,101010.0,0.56024336]
["bitfinex","BTCUSD",1738455706953,8.739e-05,101020.0,101010.0,0.65748652]
["bitfinex","BTCUSD",1738455707393,8.739e-05,101020.0,101010.0,0.52546484]
["bitfinex","BTCUSD",1738455707815,8.739e-05,101020.0,101010.0,0.65748652]
["bitfinex","BTCUSD",1738455708025,8.739e-05,101020.0,101010.0,0.53446484]
["bitfinex","BTCUSD",1738455708252,8.739e-05,101020.0,101010.0,0.54046484]
["bitfinex","BTCUSD",1738455708464,8.739e-05,101020.0,101010.0,0.67248652]
["bitfinex","BTCUSD",1738455708673,8.739e-05,101020.0,101010.0,0.54046484]
["bitfinex","BTCUSD",1738455709291,8.739e-05,101020.0,101010.0,0.67248652]
["bitfinex","BTCUSD",1738455709613,8.739e-05,101020.0,101010.0,0.66348652]
["bitfinex","BTCUSD",1738455710016,8.739e-05,101020.0,101010.0,0.67248652]
["bitfinex","BTCUSD",1738455710263,8.739e-05,101020.0,101010.0,0.66348652]
["bitfinex","BTCUSD",1738455710466,0.0001667,101030.0,101020.0,0.57900668]
["bitfinex","BTCUSD",1738455710792,0.0001667,101030.0,101020.0,0.67624984]
["bitfinex","BTCUSD",1738455710793,0.00026139,101030.0,101020.0,0.67624984]
["bitfinex","BTCUSD",1738455712845,0.00026139,101030.0,101020.0,0.68524984]
["bitfinex","BTCUSD",1738455713072,0.00653154,101030.0,101020.0,0.68524984]
["bitfinex","BTCUSD",1738455713443,0.00653154,101030.0,101020.0,0.69024984]
["bitfinex","BTCUSD",1738455714239,0.00653154,101030.0,101020.0,0.70116367]
["bitfinex","BTCUSD",1738455720269,0.00026139,101030.0,101020.0,0.70116367]
["bitfinex","BTCUSD",1738455720477,0.00654048,101030.0,101020.0,0.70116367]
["bitfinex","BTCUSD",1738455720685,0.00654048,101030.0,101020.0,0.39614199]
["bitfinex","BTCUSD",1738455720892,0.00654048,101030.0,101020.0,0.54614199]
["bitfinex","BTCUSD",1738455721526,0.00654048,101030.0,101020.0,0.39614199]
["bitfinex","BTCUSD",1738455722862,0.00654048,101030.0,101020.0,0.39114199]
["bitfinex","BTCUSD",1738455723202,0.00654048,101030.0,101020.0,0.38714199]
["bitfinex","BTCUSD",1738455723452,0.00654048,101030.0,101020.0,0.39514199]
["bitfinex","BTCUSD",1738455723629,0.00654048,101030.0,101020.0,0.39014199]
["bitfinex","BTCUSD",1738455724031,0.00654048,101030.0,101020.0,0.39414199]
["bitfinex","BTCUSD",1738455726125,0.00654048,101030.0,101020.0,0.29689883]
["bitfinex","BTCUSD",1738455728511,0.00654048,101030.0,101020.0,0.29712311]
["bitfinex","BTCUSD",1738455730970,0.00654048,101030.0,101020.0,0.25082311]
["bitfinex","BTCUSD",1738455735252,0.15501048,101030.0,101020.0,0.25082311]
["bitfinex","BTCUSD",1738455735440,0.28703216,101030.0,101020.0,0.01222428]
["bitfinex","BTCUSD",1738455735648,0.39897532,101030.0,101020.0,0.01222428]
["bitfinex","BTCUSD",1738455735849,0.40277532,101030.0,101020.0,0.01222428]
["bitfinex","BTCUSD",1738455736177,0.58277532,101030.0,101020.0,0.01222428]
["bitfinex","BTCUSD",1738455736412,0.58277532,101030.0,101020.0,0.00822428]
["bitfinex","BTCUSD",1738455736818,0.68013208,101030.0,101020.0,0.00922428]
["bitfinex","BTCUSD",1738455737248,0.68013208,101030.0,101020.0,0.00822428]
["bitfinex","BTCUSD",1738455737459,0.67313208,101030.0,101020.0,0.00822428]
["bitfinex","BTCUSD",1738455737666,0.67313208,101030.0,101020.0,0.00022428]
["bitfinex","BTCUSD",1738455738055,0.67513208,101030.0,101020.0,0.00022428]
["bitfinex","BTCUSD",1738455738263,0.67313208,101030.0,101020.0,0.00022428]
["bitfinex","BTCUSD",1738455738694,0.67513208,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455739142,0.6856796,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455739566,0.81770128,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455739993,0.6856796,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455742350,0.81770128,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455742805,0.6856796,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455744475,0.81770128,101030.0,101020.0,0.00122428]
["bitfinex","BTCUSD",1738455749086,0.81770128,101030.0,101020.0,2.8e-07]
["bitfinex","BTCUSD",1738455749683,0.97306178,101030.0,101020.0,2.8e-07]
["bitfinex","BTCUSD",1738455749880,1.07306178,101030.0,101020.0,2.8e-07]
["bitfinex","BTCUSD",1738455751479,1.07306178,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455751698,0.97306178,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455752752,0.87306178,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455753170,0.7410401,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455753780,0.87306178,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455753982,0.7410401,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455754201,0.6924396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455754409,0.7024396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455754827,0.6918796,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455755036,0.6739396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455756208,0.6839396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455756460,0.6739396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455757476,0.6839396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455757678,0.6739396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455757901,0.6671796,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455758065,0.6739396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455759043,0.6839396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455759250,0.6739396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455760087,0.6839396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455762262,0.6609396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455763309,0.6541796,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455763514,0.6609396,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455763746,0.71448079,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455763923,0.70772079,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455764084,0.71748079,101030.0,101020.0,0.00100056]
["bitfinex","BTCUSD",1738455765128,0.74048079,101030.0,101020.0,0.00100056]
["bitfinex","BTCUSD",1738455766713,0.86250247,101030.0,101020.0,0.00100056]
["bitfinex","BTCUSD",1738455766930,0.85950247,101030.0,101020.0,5.6e-07]
["bitfinex","BTCUSD",1738455767142,0.03,101020.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455767387,0.65978652,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455767565,0.66574411,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455767982,0.53372243,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455768515,0.53672243,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455772994,0.67874411,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455773235,0.77610087,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455775394,0.78688248,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455777490,0.80688248,101010.0,101000.0,0.12282428]
["bitfinex","BTCUSD",1738455777835,0.79988248,101010.0,101000.0,0.00022428]
["bitfinex","BTCUSD",1738455778826,0.79688248,101010.0,101000.0,0.00022428]
["bitfinex","BTCUSD",1738455779036,0.79988248,101010.0,101000.0,0.00122428]
["bitfinex","BTCUSD",1738455780402,0.79688248,101010.0,101000.0,0.00022428]
["bitfinex","BTCUSD",1738455780825,0.80588248,101010.0,101000.0,0.00222428]
["bitfinex","BTCUSD",1738455783279,0.80588248,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455783280,0.82058248,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455783491,0.81258248,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455783719,0.81638248,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455783907,0.55933912,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455784106,0.56033912,101010.0,101000.0,2.8e-07]
["bitfinex","BTCUSD",1738455784331,0.59257236,100990.0,100980.0,0.1213]
["bitfinex","BTCUSD",1738455784533,0.79393228,100990.0,100980.0,0.1213]
["bitfinex","BTCUSD",1738455784697,0.79988884,100990.0,100980.0,0.1213]
["bitfinex","BTCUSD",1738455785601,0.79988884,100990.0,100980.0,0.12134781]
["bitfinex","BTCUSD",1738455786682,0.80388884,100990.0,100980.0,0.12134781]
["bitfinex","BTCUSD",1738455788015,0.81288884,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455788633,0.68086716,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455789613,0.6911722,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455790129,0.8426696,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455790299,0.71064792,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455790516,0.73364792,100990.0,100980.0,0.12234781]
["bitfinex","BTCUSD",1738455791211,0.8656696,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455792745,0.8556696,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455793311,0.8656696,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455793508,0.73364792,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455793825,0.8556696,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455794452,0.77331192,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455794636,0.76331192,100990.0,100980.0,0.00104781]
["bitfinex","BTCUSD",1738455798075,0.8953336,100990.0,100980.0,0.00127209]
["bitfinex","BTCUSD",1738455799741,0.8753336,100990.0,100980.0,9e-08]
["bitfinex","BTCUSD",1738455803580,0.74331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455803764,0.75331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455804799,0.77331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455805187,0.75331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455805384,0.77331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455805674,0.75331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455806474,0.74655192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455806646,0.75331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455807445,0.76655192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455807711,0.75331192,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455809115,0.8853336,100990.0,100980.0,0.08140009]
["bitfinex","BTCUSD",1738455809317,0.8753336,100990.0,100980.0,9e-08]
["bitfinex","BTCUSD",1738455810242,0.8713336,100990.0,100980.0,9e-08]
["bitfinex","BTCUSD",1738455810421,0.8683336,100990.0,100980.0,0.00096009]
["bitfinex","BTCUSD",1738455810650,0.8773336,100990.0,100980.0,0.00196009]
["bitfinex","BTCUSD",1738455810967,0.8713336,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1738455811347,0.8773336,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1738455812587,0.8873336,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1738455812802,0.8773336,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1738455815808,0.8773336,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1738455816023,1.7545336,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1738455816667,1.81007479,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1738455817092,1.8312002,100990.0,100980.0,1e-06]
["bitfinex","BTCUSD",1738455821498,1.8312002,100990.0,100980.0,0.00022528]
["bitfinex","BTCUSD",1738455821756,1.831307,100990.0,100980.0,0.00018528]
["bitfinex","BTCUSD",1738455823185,1.7546404,100990.0,100980.0,0.00018528]
["bitfinex","BTCUSD",1738455824335,1.83161267,100990.0,100980.0,0.00018528]
["bitfinex","BTCUSD",1738455830050,1.69983099,100990.0,100980.0,0.12448528]
["bitfinex","BTCUSD",1738455830263,1.80861267,100990.0,100980.0,0.12448528]
["bitfinex","BTCUSD",1738455830480,1.83161267,100990.0,100980.0,0.12448528]
["bitfinex","BTCUSD",1738455830929,1.84710994,100990.0,100980.0,0.12448528]
["bitfinex","BTCUSD",1738455832473,0.203,100980.0,100970.0,0.04942428]
["bitfinex","BTCUSD",1738455832673,0.81018728,100980.0,100970.0,0.04942428]
["bitfinex","BTCUSD",1738455832883,0.81611772,100980.0,100970.0,0.04942428]
["bitfinex","BTCUSD",1738455833534,0.87182067,100980.0,100970.0,0.04942428]
["bitfinex","BTCUSD",1738455833735,0.88082067,100980.0,100970.0,0.05042428]
["bitfinex","BTCUSD",1738455834268,0.90208999,100980.0,100970.0,0.05042428]
["bitfinex","BTCUSD",1738455834719,0.90708999,100980.0,100970.0,0.05042428]
["bitfinex","BTCUSD",1738455835738,0.90708999,100980.0,100970.0,0.12552428]
["bitfinex","BTCUSD",1738455835982,0.88708999,100980.0,100970.0,0.12552428]
["bitfinex","BTCUSD",1738455836844,0.87708999,100980.0,100970.0,0.12552428]
["bitfinex","BTCUSD",1738455837053,0.87708999,100980.0,100970.0,0.00122428]
["bitfinex","BTCUSD",1738455837483,0.82138704,100980.0,100970.0,0.00122428]
["bitfinex","BTCUSD",1738455838451,0.80011772,100980.0,100970.0,0.00122428]
["bitfinex","BTCUSD",1738455841745,0.80011772,100980.0,100970.0,0.07632428]
["bitfinex","BTCUSD",1738455841951,0.81687772,100980.0,100970.0,0.12552428]
["bitfinex","BTCUSD",1738455842168,0.81687772,100980.0,100970.0,0.1242524]
["bitfinex","BTCUSD",1738455843661,0.80687772,100980.0,100970.0,0.1242524]
["bitfinex","BTCUSD",1738455843857,0.86636772,100980.0,100970.0,0.029392]
["bitfinex","BTCUSD",1738455844066,0.351558,100970.0,100960.0,0.00170428]
["bitfinex","BTCUSD",1738455844287,0.81020128,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455844520,0.81609956,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455845157,0.81709956,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455845373,0.81609956,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455845604,0.82509956,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455846033,0.83009956,100970.0,100960.0,0.00175209]
["bitfinex","BTCUSD",1738455846258,0.80009956,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1738455846860,0.85580251,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1738455847519,0.97707183,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1738455848388,0.97207183,100970.0,100960.0,9e-08]
["bitfinex","BTCUSD",1738455848605,0.331573,100960.0,100950.0,0.07728416]
["bitfinex","BTCUSD",1738455848828,0.79021628,100960.0,100950.0,0.07728416]
["bitfinex","BTCUSD",1738455849031,0.79608435,100960.0,100950.0,0.07728416]
["bitfinex","BTCUSD",1738455849377,0.78608435,100960.0,100950.0,0.07728416]
["bitfinex","BTCUSD",1738455849953,0.79508435,100960.0,100950.0,0.00018416]
["bitfinex","BTCUSD",1738455851299,0.01,100940.0,100920.0,0.00022428]
["bitfinex","BTCUSD",1738455851506,1.00806352,100930.0,100920.0,0.00022428]
["bitfinex","BTCUSD",1738455851710,0.87604184,100930.0,100920.0,0.00070327]
["bitfinex","BTCUSD",1738455851884,0.88184218,100930.0,100920.0,0.00070327]
["bitfinex","BTCUSD",1738455852706,0.88484218,100930.0,100920.0,0.00070327]
["bitfinex","BTCUSD",1738455854321,0.88484218,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455854605,0.98219894,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455854784,0.97919894,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455855020,0.99119894,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455855895,1.12322062,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455856101,1.13352361,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455856524,0.81212361,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455856734,0.68010193,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455857806,0.81212361,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455857981,0.84512361,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455858405,0.86488394,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455859048,0.73286226,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455859261,0.86488394,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455859839,0.77430726,100930.0,100920.0,0.12820327]
["bitfinex","BTCUSD",1738455863573,0.9205306,100930.0,100920.0,0.08250327]
["bitfinex","BTCUSD",1738455863777,0.83525294,100930.0,100920.0,2.7e-07]
["bitfinex","BTCUSD",1738455866206,0.84525294,100930.0,100920.0,0.08240027]
["bitfinex","BTCUSD",1738455866410,0.84525294,100930.0,100920.0,2.7e-07]
["bitfinex","BTCUSD",1738455869756,0.84525294,100930.0,100920.0,0.00010717]
["bitfinex","BTCUSD",1738455871053,0.84525294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455872536,0.82325294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455872796,0.83825294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455873329,0.83325294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455874100,0.82325294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455874316,0.83825294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455874730,0.82825294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455874871,0.84725294,100930.0,100920.0,0.07730717]
["bitfinex","BTCUSD",1738455881007,0.84725294,100930.0,100920.0,0.00010717]
["bitfinex","BTCUSD",1738455881673,0.84747744,100930.0,100920.0,0.00010717]
["bitfinex","BTCUSD",1738455883054,1.68766944,100930.0,100920.0,0.00010717]
["bitfinex","BTCUSD",1738455883252,0.341632,100920.0,100910.0,0.13109782]
["bitfinex","BTCUSD",1738455883528,0.81064428,100920.0,100910.0,0.08314564]
["bitfinex","BTCUSD",1738455883741,0.81634061,100920.0,100910.0,0.08314564]
["bitfinex","BTCUSD",1738455883953,0.81222067,100920.0,100910.0,0.08314564]
["bitfinex","BTCUSD",1738455885047,0.81622067,100920.0,100910.0,0.08314564]
["bitfinex","BTCUSD",1738455885631,0.82522067,100920.0,100910.0,0.08314564]
["bitfinex","BTCUSD",1738455886298,0.82522067,100920.0,100910.0,4.782e-05]
["bitfinex","BTCUSD",1738455886984,0.82522067,100920.0,100910.0,8.2e-07]
["bitfinex","BTCUSD",1738455887401,1.70242067,100920.0,100910.0,8.2e-07]
["bitfinex","BTCUSD",1738455888038,0.148647,100910.0,100900.0,1e-07]
["bitfinex","BTCUSD",1738455888260,0.201662,100900.0,100890.0,0.00022428]
["bitfinex","BTCUSD",1738455888510,0.70919758,100900.0,100890.0,0.00027209]
["bitfinex","BTCUSD",1738455888726,0.71477648,100900.0,100890.0,0.00027209]
["bitfinex","BTCUSD",1738455889385,0.71477648,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455889608,0.72377648,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455889827,0.7343691,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455890044,0.7253691,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455890272,0.7013691,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455890491,0.6813691,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455891056,0.69387884,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455891453,0.68787884,100900.0,100890.0,0.08017209]
["bitfinex","BTCUSD",1738455891654,0.69187884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455892702,0.69863884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455892923,0.70763884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455893120,0.69863884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455893571,0.70763884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455894082,0.70087884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455894266,0.70763884,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455895082,0.36675794,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455895294,0.3580082,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455895452,0.36820088,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455895660,0.36144088,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455896048,0.51144088,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455896250,0.60879764,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455896915,0.51144088,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455897124,0.36144088,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455897352,0.5012482,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455898384,0.4972482,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455898790,0.5012482,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455899104,0.57961663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455899421,0.56661663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455899647,0.57561663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455899890,0.57861663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455900098,0.56961663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455900307,0.57861663,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455900724,0.57861663,100900.0,100890.0,0.12627209]
["bitfinex","BTCUSD",1738455901346,0.42995463,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455901972,0.0175789,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455903053,0.0055789,100900.0,100890.0,0.27494809]
["bitfinex","BTCUSD",1738455903267,0.0055789,100900.0,100890.0,0.36371223]
["bitfinex","BTCUSD",1738455903490,0.3214,100910.0,100900.0,0.36142614]
["bitfinex","BTCUSD",1738455903731,0.3214,100910.0,100900.0,0.274662]
["bitfinex","BTCUSD",1738455904830,0.3224,100910.0,100900.0,0.274662]
["bitfinex","BTCUSD",1738455905277,0.32262428,100910.0,100900.0,0.274662]
["bitfinex","BTCUSD",1738455906234,0.32362428,100910.0,100900.0,0.275662]
["bitfinex","BTCUSD",1738455908059,0.00222428,100910.0,100900.0,0.275662]
["bitfinex","BTCUSD",1738455909726,0.00222428,100910.0,100900.0,0.28588375]
["bitfinex","BTCUSD",1738455911105,0.00683833,100910.0,100900.0,0.30888375]
["bitfinex","BTCUSD",1738455911323,0.00683833,100910.0,100900.0,0.44098656]
["bitfinex","BTCUSD",1738455911562,0.00683833,100910.0,100900.0,0.53822972]
["bitfinex","BTCUSD",1738455911813,0.00022428,100920.0,100910.0,0.43284981]
["bitfinex","BTCUSD",1738455912055,0.00022428,100920.0,100910.0,0.53009297]
["bitfinex","BTCUSD",1738455912277,0.00022428,100920.0,100910.0,0.68009297]
["bitfinex","BTCUSD",1738455912492,0.0002245,100930.0,100920.0,0.68763762]
["bitfinex","BTCUSD",1738455912700,0.0002245,100930.0,100920.0,0.78488078]
["bitfinex","BTCUSD",1738455912918,0.0002245,100930.0,100920.0,0.80327845]
["bitfinex","BTCUSD",1738455913135,0.0002245,100930.0,100920.0,0.83327845]
["bitfinex","BTCUSD",1738455913346,0.0002245,100930.0,100920.0,0.70117564]
["bitfinex","BTCUSD",1738455914160,0.0012245,100930.0,100920.0,0.70117564]
["bitfinex","BTCUSD",1738455914576,0.0012245,100930.0,100920.0,0.85627845]
["bitfinex","BTCUSD",1738455914783,0.0002245,100940.0,100930.0,0.277717]
["bitfinex","BTCUSD",1738455915026,0.0002245,100940.0,100930.0,0.50706297]
["bitfinex","BTCUSD",1738455915539,0.0002245,100940.0,100930.0,0.65706297]
["bitfinex","BTCUSD",1738455915750,0.0002245,100940.0,100930.0,0.66706297]
["bitfinex","BTCUSD",1738455915966,0.00022428,100980.0,100970.0,0.277658]
["bitfinex","BTCUSD",1738455916202,0.00070256,100980.0,100970.0,0.277658]
["bitfinex","BTCUSD",1738455917430,0.00170256,100980.0,100970.0,0.281658]
["bitfinex","BTCUSD",1738455917880,0.00070256,100980.0,100970.0,0.277658]
["bitfinex","BTCUSD",1738455918289,0.00070256,100980.0,100970.0,0.285658]
["bitfinex","BTCUSD",1738455918903,0.00070256,100980.0,100970.0,0.281658]
["bitfinex","BTCUSD",1738455919115,0.00070256,100980.0,100970.0,0.284658]
["bitfinex","BTCUSD",1738455921781,0.00070256,100980.0,100970.0,0.29473444]
["bitfinex","BTCUSD",1738455933764,0.00070256,100980.0,100970.0,0.42683725]
["bitfinex","BTCUSD",1738455934390,0.00070256,100980.0,100970.0,0.54708041]
["bitfinex","BTCUSD",1738455935395,0.00070256,100980.0,100970.0,0.56542686]
["bitfinex","BTCUSD",1738455936438,0.00070256,100980.0,100970.0,0.56142686]
["bitfinex","BTCUSD",1738455936754,0.00170256,100980.0,100970.0,0.57042686]
["bitfinex","BTCUSD",1738455937065,0.00070256,100980.0,100970.0,0.56142686]
["bitfinex","BTCUSD",1738455937286,0.00070256,100980.0,100970.0,0.55842686]
["bitfinex","BTCUSD",1738455937492,0.00170256,100980.0,100970.0,0.56742686]
["bitfinex","BTCUSD",1738455937705,0.00170256,100980.0,100970.0,0.57142686]
["bitfinex","BTCUSD",1738455938182,0.00170256,100980.0,100970.0,0.56742686]
["bitfinex","BTCUSD",1738455938364,0.00270256,100980.0,100970.0,0.57442686]
["bitfinex","BTCUSD",1738455939165,0.00270256,100980.0,100970.0,0.55608041]
["bitfinex","BTCUSD",1738455943377,0.00270256,100980.0,100970.0,0.55558041]
["bitfinex","BTCUSD",1738455943795,0.00170256,100980.0,100970.0,0.54658041]
["bitfinex","BTCUSD",1738455943999,0.00170256,100980.0,100970.0,0.54858041]
["bitfinex","BTCUSD",1738455944841,0.00270256,100980.0,100970.0,0.55558041]
["bitfinex","BTCUSD",1738455951624,0.00270256,100980.0,100970.0,0.55580448]
["bitfinex","BTCUSD",1738455954222,0.00270256,100980.0,100970.0,0.70580448]
["bitfinex","BTCUSD",1738455955039,5.6e-07,100980.0,100970.0,0.84790729]
["bitfinex","BTCUSD",1738455955231,0.0001068,101000.0,100990.0,0.293029]
["bitfinex","BTCUSD",1738455955439,0.00025021,101000.0,100990.0,0.52237497]
["bitfinex","BTCUSD",1738455956916,0.00025021,101000.0,100990.0,0.52737497]
["bitfinex","BTCUSD",1738455957337,0.00125021,101000.0,100990.0,0.53537497]
["bitfinex","BTCUSD",1738455957768,0.00125021,101000.0,100990.0,0.40327216]
["bitfinex","BTCUSD",1738455957970,0.00125021,101000.0,100990.0,0.283029]
["bitfinex","BTCUSD",1738455959521,0.00125021,101000.0,100990.0,0.24713239]
["bitfinex","BTCUSD",1738455961108,0.00125021,101000.0,100990.0,0.49947836]
["bitfinex","BTCUSD",1738455961315,0.00125021,101000.0,100990.0,0.51928608]
["bitfinex","BTCUSD",1738455961748,0.00125021,101000.0,100990.0,0.56568608]
["bitfinex","BTCUSD",1738455962307,0.00125021,101000.0,100990.0,0.57568608]
["bitfinex","BTCUSD",1738455962928,0.00125021,101000.0,100990.0,0.56568608]
["bitfinex","BTCUSD",1738455963135,0.00125021,101000.0,100990.0,0.43358327]
["bitfinex","BTCUSD",1738455963400,0.00125021,101000.0,100990.0,0.56568608]
["bitfinex","BTCUSD",1738455965215,0.00125021,101000.0,100990.0,0.31334011]
["bitfinex","BTCUSD",1738455965442,0.00125021,101000.0,100990.0,0.26694011]
["bitfinex","BTCUSD",1738455966278,0.00125021,101000.0,100990.0,0.19184011]
["bitfinex","BTCUSD",1738455966485,0.00125021,101000.0,100990.0,0.19283004]
["bitfinex","BTCUSD",1738455967125,0.00125021,101000.0,100990.0,0.19184011]
["bitfinex","BTCUSD",1738455968280,0.04805021,101000.0,100990.0,0.19184011]
["bitfinex","BTCUSD",1738455976178,0.00125021,101000.0,100990.0,0.19184011]
["bitfinex","BTCUSD",1738455976576,0.00125021,101000.0,100990.0,0.19283011]
["bitfinex","BTCUSD",1738455976818,0.00125021,101000.0,100990.0,0.32493292]
["bitfinex","BTCUSD",1738455977029,0.00125021,101000.0,100990.0,0.40304292]
["bitfinex","BTCUSD",1738455977476,0.00125021,101000.0,100990.0,0.43379592]
["bitfinex","BTCUSD",1738455977910,0.00125021,101000.0,100990.0,0.55403908]
["bitfinex","BTCUSD",1738455995845,0.00125021,101000.0,100990.0,0.50844981]
["bitfinex","BTCUSD",1738456000255,0.00125021,101000.0,100990.0,0.59496335]
["bitfinex","BTCUSD",1738456000439,0.00125021,101000.0,100990.0,0.50844981]
["bitfinex","BTCUSD",1738456003235,0.00125021,101000.0,100990.0,0.59690047]
["bitfinex","BTCUSD",1738456013488,0.00125021,101000.0,100990.0,0.64640047]
["bitfinex","BTCUSD",1738456015081,0.00125021,101000.0,100990.0,0.89291401]
["bitfinex","BTCUSD",1738456015452,2.1e-07,101000.0,100990.0,0.89291401]
["bitfinex","BTCUSD",1738456016253,2.1e-07,101000.0,100990.0,0.91291401]
["bitfinex","BTCUSD",1738456016459,0.0071111,101020.0,100990.0,0.91291401]
["bitfinex","BTCUSD",1738456016460,0.0071111,101020.0,101010.0,0.34051354]
["bitfinex","BTCUSD",1738456016667,0.0071111,101020.0,101010.0,0.4377567]
["bitfinex","BTCUSD",1738456016863,0.0071111,101020.0,101010.0,0.4685097]
["bitfinex","BTCUSD",1738456018055,0.0071111,101020.0,101010.0,0.4705097]
["bitfinex","BTCUSD",1738456018464,0.0071111,101020.0,101010.0,0.4735097]
["bitfinex","BTCUSD",1738456019047,0.0071111,101020.0,101010.0,0.6235097]
["bitfinex","BTCUSD",1738456020290,0.0071111,101020.0,101010.0,0.71002324]
["bitfinex","BTCUSD",1738456021154,0.0071111,101020.0,101010.0,0.70702324]
["bitfinex","BTCUSD",1738456021357,0.0071111,101020.0,101010.0,0.70502324]
["bitfinex","BTCUSD",1738456021571,0.0071111,101020.0,101010.0,0.71402324]
["bitfinex","BTCUSD",1738456021772,0.0071111,101020.0,101010.0,0.8044742]
["bitfinex","BTCUSD",1738456023056,0.0071111,101020.0,101010.0,0.8346328]
["bitfinex","BTCUSD",1738456024560,0.0071111,101020.0,101010.0,0.70289378]
["bitfinex","BTCUSD",1738456024889,0.0071111,101020.0,101010.0,0.79128231]
["bitfinex","BTCUSD",1738456025307,0.0071111,101020.0,101010.0,0.92302133]
["bitfinex","BTCUSD",1738456025989,0.0071111,101020.0,101010.0,0.93337954]
["bitfinex","BTCUSD",1738456026820,0.0071111,101020.0,101010.0,0.98057954]
["bitfinex","BTCUSD",1738456029486,0.1258913,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456029647,0.12603479,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456030471,0.12594531,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456030868,0.13894531,101050.0,101040.0,0.149456]
["bitfinex","BTCUSD",1738456031086,0.13894531,101050.0,101040.0,0.28218459]
["bitfinex","BTCUSD",1738456031297,0.13894531,101050.0,101040.0,0.149456]
["bitfinex","BTCUSD",1738456032000,0.13394531,101050.0,101040.0,0.149456]
["bitfinex","BTCUSD",1738456032236,0.12594531,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456033407,0.12694531,101050.0,101040.0,0.14944555]
["bitfinex","BTCUSD",1738456033636,0.12705201,101050.0,101040.0,0.14944555]
["bitfinex","BTCUSD",1738456033851,0.13305201,101050.0,101040.0,0.14944555]
["bitfinex","BTCUSD",1738456034065,0.13305201,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456034278,0.13305201,101050.0,101040.0,0.15874722]
["bitfinex","BTCUSD",1738456035853,0.13305201,101050.0,101040.0,0.17892452]
["bitfinex","BTCUSD",1738456036579,0.13305201,101050.0,101040.0,0.15874722]
["bitfinex","BTCUSD",1738456036783,0.13305201,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456040484,0.05065201,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456040670,0.00725019,101050.0,101040.0,0.28118457]
["bitfinex","BTCUSD",1738456040873,0.00725019,101050.0,101040.0,0.28019502]
["bitfinex","BTCUSD",1738456041085,0.00725019,101050.0,101040.0,0.148456]
["bitfinex","BTCUSD",1738456041260,0.00725019,101050.0,101040.0,0.30418448]
["bitfinex","BTCUSD",1738456041453,0.00725019,101050.0,101040.0,0.30319502]
["bitfinex","BTCUSD",1738456041839,0.00725019,101050.0,101040.0,0.25788915]
["bitfinex","BTCUSD",1738456042077,0.00725019,101050.0,101040.0,0.51806546]
["bitfinex","BTCUSD",1738456042248,0.00725019,101050.0,101040.0,0.66806546]
["bitfinex","BTCUSD",1738456042452,1.9e-07,101050.0,101040.0,0.80949861]
["bitfinex","BTCUSD",1738456042651,1.9e-07,101050.0,101040.0,0.72306546]
["bitfinex","BTCUSD",1738456042968,1.9e-07,101050.0,101040.0,0.75366686]
["bitfinex","BTCUSD",1738456043164,0.0001067,101070.0,101060.0,0.148426]
["bitfinex","BTCUSD",1738456044583,0.0001067,101070.0,101060.0,0.15141529]
["bitfinex","BTCUSD",1738456045259,0.0001067,101070.0,101060.0,0.23984844]
["bitfinex","BTCUSD",1738456045467,0.0001067,101070.0,101060.0,0.23885915]
["bitfinex","BTCUSD",1738456045892,0.0001067,101070.0,101060.0,0.152426]
["bitfinex","BTCUSD",1738456046098,0.0001067,101070.0,101060.0,0.15341529]
["bitfinex","BTCUSD",1738456048185,0.0001067,101070.0,101060.0,0.28508247]
["bitfinex","BTCUSD",1738456048415,0.0001067,101070.0,101060.0,0.28409318]
["bitfinex","BTCUSD",1738456048619,0.0001067,101070.0,101060.0,0.30350131]
["bitfinex","BTCUSD",1738456049807,0.0001067,101070.0,101060.0,0.43393292]
["bitfinex","BTCUSD",1738456052081,0.0001067,101070.0,101060.0,0.30226574]
["bitfinex","BTCUSD",1738456054653,0.0001067,101070.0,101060.0,0.43393292]
["bitfinex","BTCUSD",1738456055613,0.0001067,101070.0,101060.0,0.51143292]
["bitfinex","BTCUSD",1738456056429,7e-07,101070.0,101060.0,0.88342124]
["bitfinex","BTCUSD",1738456056668,0.03333334,101080.0,101070.0,0.425611]
["bitfinex","BTCUSD",1738456056891,0.03333334,101080.0,101070.0,0.81680966]
["bitfinex","BTCUSD",1738456057301,0.03333334,101080.0,101070.0,0.78618852]
["bitfinex","BTCUSD",1738456057508,0.01354734,101080.0,101070.0,0.81918852]
["bitfinex","BTCUSD",1738456057734,3.4e-07,101080.0,101070.0,0.9139388]
["bitfinex","BTCUSD",1738456057942,3.4e-07,101080.0,101070.0,0.9169388]
["bitfinex","BTCUSD",1738456058787,0.00018428,101090.0,101080.0,0.57193136]
["bitfinex","BTCUSD",1738456059001,6.7e-07,101090.0,101080.0,0.86977579]
["bitfinex","BTCUSD",1738456059211,6.7e-07,101090.0,101080.0,0.90221773]
["bitfinex","BTCUSD",1738456059417,6.7e-07,101090.0,101080.0,0.9339248]
["bitfinex","BTCUSD",1738456059844,1.88519567,101120.0,101110.0,0.375853]
["bitfinex","BTCUSD",1738456060052,1.88533909,101120.0,101110.0,0.62776334]
["bitfinex","BTCUSD",1738456060259,1.88533909,101120.0,101110.0,0.63776334]
["bitfinex","BTCUSD",1738456060468,1.88533909,101120.0,101110.0,0.67020528]
["bitfinex","BTCUSD",1738456060688,1.88533909,101120.0,101110.0,0.62776334]
["bitfinex","BTCUSD",1738456060893,1.88533909,101120.0,101110.0,0.55026334]
["bitfinex","BTCUSD",1738456061097,1.88533909,101120.0,101110.0,0.55326334]
["bitfinex","BTCUSD",1738456061518,1.88533909,101120.0,101110.0,0.55026334]
["bitfinex","BTCUSD",1738456061947,1.88533909,101120.0,101110.0,0.55426334]
["bitfinex","BTCUSD",1738456062155,1.88533909,101120.0,101110.0,0.66420528]
["bitfinex","BTCUSD",1738456062603,1.83367851,101120.0,101110.0,0.67420528]
["bitfinex","BTCUSD",1738456063020,1.81390051,101120.0,101110.0,0.7095497]
["bitfinex","BTCUSD",1738456063230,1.67203851,101120.0,101110.0,0.7392497]
["bitfinex","BTCUSD",1738456063480,1.67203851,101120.0,101110.0,0.7292497]
["bitfinex","BTCUSD",1738456063689,1.67203851,101120.0,101110.0,0.69180776]
["bitfinex","BTCUSD",1738456063917,1.67203851,101120.0,101110.0,0.64210776]
["bitfinex","BTCUSD",1738456064125,1.64001413,101120.0,101110.0,0.581118]
["bitfinex","BTCUSD",1738456064332,1.64001413,101120.0,101110.0,0.693718]
["bitfinex","BTCUSD",1738456064545,1.64001413,101120.0,101110.0,0.569118]
["bitfinex","BTCUSD",1738456065174,1.64001413,101120.0,101110.0,0.28745082]
["bitfinex","BTCUSD",1738456065385,1.64001413,101120.0,101110.0,0.17069742]
["bitfinex","BTCUSD",1738456066240,1.64001413,101120.0,101110.0,0.156353]
["bitfinex","BTCUSD",1738456066643,1.64001413,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456066856,1.64001413,101120.0,101110.0,0.153353]
["bitfinex","BTCUSD",1738456067067,1.78835213,101120.0,101110.0,0.153353]
["bitfinex","BTCUSD",1738456067325,1.78835213,101120.0,101110.0,0.157353]
["bitfinex","BTCUSD",1738456067532,1.78835213,101120.0,101110.0,0.009]
["bitfinex","BTCUSD",1738456067756,2.28127409,101120.0,101100.0,0.197807]
["bitfinex","BTCUSD",1738456067986,2.49306787,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1738456068201,2.59031103,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1738456068429,2.49295427,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1738456069259,2.49295427,101120.0,101110.0,0.005]
["bitfinex","BTCUSD",1738456069462,2.49295427,101120.0,101110.0,0.007]
["bitfinex","BTCUSD",1738456069885,2.49295427,101120.0,101110.0,0.002]
["bitfinex","BTCUSD",1738456070095,0.346198,101100.0,101080.0,0.544101]
["bitfinex","BTCUSD",1738456071167,0.148373,101100.0,101080.0,0.553101]
["bitfinex","BTCUSD",1738456071365,0.148373,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738456071837,0.67566418,101110.0,101090.0,0.346224]
["bitfinex","BTCUSD",1738456072043,0.148367,101100.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738456072239,0.24560916,101110.0,101090.0,0.148382]
["bitfinex","BTCUSD",1738456072500,2.39572911,101120.0,101100.0,0.346187]
["bitfinex","BTCUSD",1738456072673,2.69076727,101120.0,101100.0,0.54401]
["bitfinex","BTCUSD",1738456072879,2.78812403,101120.0,101100.0,0.54401]
["bitfinex","BTCUSD",1738456073470,2.49297227,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456073708,2.49297227,101120.0,101100.0,0.544009]
["bitfinex","BTCUSD",1738456073911,2.69076727,101120.0,101100.0,0.544009]
["bitfinex","BTCUSD",1738456074101,2.69176727,101120.0,101100.0,0.544009]
["bitfinex","BTCUSD",1738456074315,0.148353,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738456075066,0.28002018,101110.0,101100.0,0.148367]
["bitfinex","BTCUSD",1738456075656,0.28002018,101110.0,101100.0,0.150367]
["bitfinex","BTCUSD",1738456075885,0.28002018,101110.0,101100.0,0.152367]
["bitfinex","BTCUSD",1738456078865,0.37726334,101110.0,101100.0,0.00422407]
["bitfinex","BTCUSD",1738456079073,1.79012093,101120.0,101100.0,0.35039607]
["bitfinex","BTCUSD",1738456079279,1.93845893,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456079686,2.07012611,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456079834,1.78845893,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456080213,1.78945893,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456080423,1.64112093,101120.0,101110.0,0.148353]
["bitfinex","BTCUSD",1738456081230,1.64112093,101120.0,101110.0,0.35048503]
["bitfinex","BTCUSD",1738456081585,1.64012093,101120.0,101110.0,0.34949616]
["bitfinex","BTCUSD",1738456081711,1.64112093,101120.0,101110.0,0.34949616]
["bitfinex","BTCUSD",1738456082115,1.64112093,101120.0,101110.0,0.35449616]
["bitfinex","BTCUSD",1738456082364,1.64012093,101120.0,101110.0,0.35449616]
["bitfinex","BTCUSD",1738456082593,1.64012093,101120.0,101110.0,0.179353]
["bitfinex","BTCUSD",1738456083227,1.64012093,101120.0,101110.0,0.35848502]
["bitfinex","BTCUSD",1738456083427,1.64012093,101120.0,101110.0,0.35749616]
["bitfinex","BTCUSD",1738456084377,1.63512093,101120.0,101110.0,0.35749616]
["bitfinex","BTCUSD",1738456086601,1.63512093,101120.0,101110.0,0.27659616]
["bitfinex","BTCUSD",1738456086986,1.63512093,101120.0,101110.0,0.179353]
["bitfinex","BTCUSD",1738456090609,1.63512093,101120.0,101110.0,0.15657707]
["bitfinex","BTCUSD",1738456094604,1.63512093,101120.0,101110.0,0.17957707]
["bitfinex","BTCUSD",1738456095058,1.63512093,101120.0,101110.0,0.17907707]
["bitfinex","BTCUSD",1738456100272,1.63512093,101120.0,101110.0,0.27632023]
["bitfinex","BTCUSD",1738456104552,1.63512093,101120.0,101110.0,0.32342023]
["bitfinex","BTCUSD",1738456104766,1.63512093,101120.0,101110.0,0.53568741]
["bitfinex","BTCUSD",1738456105230,1.63512093,101120.0,101110.0,0.68568741]
["bitfinex","BTCUSD",1738456106643,1.63512093,101120.0,101110.0,0.55402023]
["bitfinex","BTCUSD",1738456108285,1.63512093,101120.0,101110.0,0.68568741]
["bitfinex","BTCUSD",1738456108487,1.63512093,101120.0,101110.0,0.58463214]
["bitfinex","BTCUSD",1738456108894,1.63512093,101120.0,101110.0,0.71629932]
["bitfinex","BTCUSD",1738456114382,1.63512093,101120.0,101110.0,0.71329932]
["bitfinex","BTCUSD",1738456114640,1.63512093,101120.0,101110.0,0.70829932]
["bitfinex","BTCUSD",1738456114811,1.63012093,101120.0,101110.0,0.72229932]
["bitfinex","BTCUSD",1738456115187,1.63012093,101120.0,101110.0,0.74229932]
["bitfinex","BTCUSD",1738456116873,1.63012093,101120.0,101110.0,0.83068785]
["bitfinex","BTCUSD",1738456118236,1.63012093,101120.0,101110.0,0.84068785]
["bitfinex","BTCUSD",1738456118616,1.63012093,101120.0,101110.0,0.82068785]
["bitfinex","BTCUSD",1738456118816,1.63012093,101120.0,101110.0,0.84068785]
["bitfinex","BTCUSD",1738456119975,1.63012093,101120.0,101110.0,0.83068785]
["bitfinex","BTCUSD",1738456123403,1.62512093,101120.0,101110.0,0.69902067]
["bitfinex","BTCUSD",1738456123721,1.62512093,101120.0,101110.0,0.83068785]
["bitfinex","BTCUSD",1738456127971,1.62512093,101120.0,101110.0,0.84068785]
["bitfinex","BTCUSD",1738456128626,1.62512093,101120.0,101110.0,0.87068785]
["bitfinex","BTCUSD",1738456128829,1.05021188,101120.0,101110.0,0.87068785]
["bitfinex","BTCUSD",1738456129034,0.48170157,101120.0,101110.0,1.00235503]
["bitfinex","BTCUSD",1738456129228,0.452722,101120.0,101110.0,1.00235503]
["bitfinex","BTCUSD",1738456129428,0.452722,101120.0,101110.0,0.87068785]
["bitfinex","BTCUSD",1738456129803,0.388388,101120.0,101110.0,0.86568785]
["bitfinex","BTCUSD",1738456130012,0.348832,101120.0,101110.0,0.87468785]
["bitfinex","BTCUSD",1738456130218,0.28662782,101120.0,101110.0,1.10175503]
["bitfinex","BTCUSD",1738456130403,0.28662782,101120.0,101110.0,1.11075503]
["bitfinex","BTCUSD",1738456130613,0.28662782,101120.0,101110.0,1.09275503]
["bitfinex","BTCUSD",1738456130817,0.18774082,101120.0,101110.0,1.10175503]
["bitfinex","BTCUSD",1738456131033,0.18774082,101120.0,101110.0,1.11075503]
["bitfinex","BTCUSD",1738456131392,0.18774082,101120.0,101110.0,1.10175503]
["bitfinex","BTCUSD",1738456131732,0.16796382,101120.0,101110.0,1.10975503]
["bitfinex","BTCUSD",1738456132155,0.0001068,101160.0,101150.0,0.298294]
["bitfinex","BTCUSD",1738456132351,0.00025014,101160.0,101150.0,0.55020434]
["bitfinex","BTCUSD",1738456132969,0.00025014,101160.0,101150.0,0.67410434]
["bitfinex","BTCUSD",1738456133177,1e-08,101160.0,101150.0,0.83577152]
["bitfinex","BTCUSD",1738456133387,1e-08,101160.0,101150.0,0.69410434]
["bitfinex","BTCUSD",1738456133602,1e-08,101160.0,101150.0,0.70410434]
["bitfinex","BTCUSD",1738456134244,1e-08,101160.0,101150.0,0.71710434]
["bitfinex","BTCUSD",1738456135087,1e-08,101160.0,101150.0,0.72721361]
["bitfinex","BTCUSD",1738456136584,7.729e-05,101180.0,101170.0,0.298265]
["bitfinex","BTCUSD",1738456136783,7.729e-05,101180.0,101170.0,0.52717534]
["bitfinex","BTCUSD",1738456137003,7.729e-05,101180.0,101170.0,0.55017534]
["bitfinex","BTCUSD",1738456137211,7.729e-05,101180.0,101170.0,0.67407534]
["bitfinex","BTCUSD",1738456137797,7.729e-05,101180.0,101170.0,0.67607534]
["bitfinex","BTCUSD",1738456138586,7.729e-05,101180.0,101170.0,0.68607534]
["bitfinex","BTCUSD",1738456138795,7.729e-05,101180.0,101170.0,0.69107534]
["bitfinex","BTCUSD",1738456139238,7.729e-05,101180.0,101170.0,0.68407534]
["bitfinex","BTCUSD",1738456139381,7.729e-05,101180.0,101170.0,0.69307534]
["bitfinex","BTCUSD",1738456139587,7.729e-05,101180.0,101170.0,0.70007534]
["bitfinex","BTCUSD",1738456140004,7.729e-05,101180.0,101170.0,0.69307534]
["bitfinex","BTCUSD",1738456140225,7.729e-05,101180.0,101170.0,0.68407534]
["bitfinex","BTCUSD",1738456140444,7.729e-05,101180.0,101170.0,0.70007534]
["bitfinex","BTCUSD",1738456141177,7.729e-05,101180.0,101170.0,0.69007534]
["bitfinex","BTCUSD",1738456141386,7.729e-05,101180.0,101170.0,0.41150816]
["bitfinex","BTCUSD",1738456141840,7.729e-05,101180.0,101170.0,0.43450816]
["bitfinex","BTCUSD",1738456142246,7.729e-05,101180.0,101170.0,0.4545224]
["bitfinex","BTCUSD",1738456142448,7.729e-05,101180.0,101170.0,0.40250816]
["bitfinex","BTCUSD",1738456142884,7.729e-05,101180.0,101170.0,0.42750816]
["bitfinex","BTCUSD",1738456143307,0.06537729,101190.0,101180.0,0.17125]
["bitfinex","BTCUSD",1738456143765,0.0468067,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738456143969,0.00058462,101200.0,101190.0,0.24646617]
["bitfinex","BTCUSD",1738456144178,0.00058462,101200.0,101190.0,0.24547816]
["bitfinex","BTCUSD",1738456144604,0.00058462,101200.0,101190.0,0.26847816]
["bitfinex","BTCUSD",1738456146326,0.00058462,101200.0,101190.0,0.27447816]
["bitfinex","BTCUSD",1738456146987,3.99069132,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738456147244,3.99083455,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738456147443,4.06663455,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738456147969,0.269321,101200.0,101190.0,0.008]
["bitfinex","BTCUSD",1738456148207,0.40098818,101200.0,101190.0,0.008]
["bitfinex","BTCUSD",1738456148656,0.40098818,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1738456148890,0.49823134,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1738456149091,0.273458,101190.0,101170.0,0.34615286]
["bitfinex","BTCUSD",1738456149324,0.55337418,101190.0,101170.0,0.34615086]
["bitfinex","BTCUSD",1738456149565,0.19745,101180.0,101170.0,0.19789186]
["bitfinex","BTCUSD",1738456149976,0.19755,101180.0,101170.0,0.00022386]
["bitfinex","BTCUSD",1738456150183,0.19755,101180.0,101170.0,0.16048886]
["bitfinex","BTCUSD",1738456150392,0.19755,101180.0,101170.0,0.28073202]
["bitfinex","BTCUSD",1738456150393,0.0001,101180.0,101170.0,0.28073202]
["bitfinex","BTCUSD",1738456150617,0.0001,101180.0,101170.0,0.27773202]
["bitfinex","BTCUSD",1738456151045,0.0001,101180.0,101170.0,0.26873202]
["bitfinex","BTCUSD",1738456151469,0.0001,101180.0,101170.0,0.7047992]
["bitfinex","BTCUSD",1738456151681,0.0001,101180.0,101170.0,0.7077992]
["bitfinex","BTCUSD",1738456152110,0.0001,101180.0,101170.0,0.71829316]
["bitfinex","BTCUSD",1738456152311,0.0001,101180.0,101170.0,0.73829316]
["bitfinex","BTCUSD",1738456152516,0.0001,101180.0,101170.0,0.74729316]
["bitfinex","BTCUSD",1738456152732,0.0001,101180.0,101170.0,0.74429316]
["bitfinex","BTCUSD",1738456152939,3.99083455,101210.0,101200.0,0.148221]
["bitfinex","BTCUSD",1738456153156,3.99083455,101210.0,101200.0,0.26846416]
["bitfinex","BTCUSD",1738456154541,3.99083455,101210.0,101200.0,0.27746416]
["bitfinex","BTCUSD",1738456154750,3.99083455,101210.0,101200.0,0.28046416]
["bitfinex","BTCUSD",1738456155165,3.99083455,101210.0,101200.0,0.41213134]
["bitfinex","BTCUSD",1738456155587,3.99083455,101210.0,101200.0,0.28046416]
["bitfinex","BTCUSD",1738456155793,3.99083455,101210.0,101200.0,0.57213134]
["bitfinex","BTCUSD",1738456156637,3.99083455,101210.0,101200.0,0.56913134]
["bitfinex","BTCUSD",1738456156848,3.99083455,101210.0,101200.0,0.56013134]
["bitfinex","BTCUSD",1738456157063,3.99083455,101210.0,101200.0,0.56613134]
["bitfinex","BTCUSD",1738456157276,3.99083455,101210.0,101200.0,0.57513134]
["bitfinex","BTCUSD",1738456159178,3.99083455,101210.0,101200.0,0.65103134]
["bitfinex","BTCUSD",1738456161154,3.99083455,101210.0,101200.0,0.68150019]
["bitfinex","BTCUSD",1738456162669,3.99083455,101210.0,101200.0,0.73000019]
["bitfinex","BTCUSD",1738456163605,3.99083455,101210.0,101200.0,0.72400019]
["bitfinex","BTCUSD",1738456164110,3.99083455,101210.0,101200.0,0.72200019]
["bitfinex","BTCUSD",1738456164362,3.99083455,101210.0,101200.0,0.73100019]
["bitfinex","BTCUSD",1738456164889,3.99083455,101210.0,101200.0,0.75100019]
["bitfinex","BTCUSD",1738456165069,3.95131255,101210.0,101200.0,0.75100019]
["bitfinex","BTCUSD",1738456165357,3.89202955,101210.0,101200.0,0.74400019]
["bitfinex","BTCUSD",1738456165603,3.89202955,101210.0,101200.0,0.75100019]
["bitfinex","BTCUSD",1738456165982,3.89202955,101210.0,101200.0,0.74200019]
["bitfinex","BTCUSD",1738456166244,3.89202955,101210.0,101200.0,0.73500019]
["bitfinex","BTCUSD",1738456166426,3.89202955,101210.0,101200.0,0.78200019]
["bitfinex","BTCUSD",1738456168929,3.89202955,101210.0,101200.0,0.77400019]
["bitfinex","BTCUSD",1738456169128,3.89202955,101210.0,101200.0,0.78200019]
["bitfinex","BTCUSD",1738456169491,3.89202955,101210.0,101200.0,0.77300019]
["bitfinex","BTCUSD",1738456169736,3.89202955,101210.0,101200.0,0.76500019]
["bitfinex","BTCUSD",1738456169917,3.89202955,101210.0,101200.0,0.78100019]
["bitfinex","BTCUSD",1738456170435,3.89202955,101210.0,101200.0,0.77200019]
["bitfinex","BTCUSD",1738456170633,3.89202955,101210.0,101200.0,0.78100019]
["bitfinex","BTCUSD",1738456173178,3.81788918,101210.0,101200.0,0.78100019]
["bitfinex","BTCUSD",1738456178323,3.81788918,101210.0,101200.0,0.86900998]
["bitfinex","BTCUSD",1738456181231,3.81788918,101210.0,101200.0,0.84900998]
["bitfinex","BTCUSD",1738456181658,3.81788918,101210.0,101200.0,0.80050998]
["bitfinex","BTCUSD",1738456182146,3.81788918,101210.0,101200.0,0.82050998]
["bitfinex","BTCUSD",1738456184559,3.81788918,101210.0,101200.0,0.82073384]
["bitfinex","BTCUSD",1738456185319,3.81788918,101210.0,101200.0,0.59316666]
["bitfinex","BTCUSD",1738456186203,3.81788918,101210.0,101200.0,0.72483384]
["bitfinex","BTCUSD",1738456186624,3.81788918,101210.0,101200.0,0.59316666]
["bitfinex","BTCUSD",1738456187034,3.81788918,101210.0,101200.0,0.44316666]
["bitfinex","BTCUSD",1738456187218,3.81788918,101210.0,101200.0,0.43316666]
["bitfinex","BTCUSD",1738456187637,3.81788918,101210.0,101200.0,0.41016666]
["bitfinex","BTCUSD",1738456187842,3.89868918,101210.0,101200.0,0.40116666]
["bitfinex","BTCUSD",1738456188051,3.89868918,101210.0,101200.0,0.36369781]
["bitfinex","BTCUSD",1738456188272,3.89868918,101210.0,101200.0,0.37269781]
["bitfinex","BTCUSD",1738456188475,4.04689518,101210.0,101200.0,0.19247681]
["bitfinex","BTCUSD",1738456188709,4.09519518,101210.0,101200.0,0.19447681]
["bitfinex","BTCUSD",1738456189051,4.09519518,101210.0,101200.0,0.18947681]
["bitfinex","BTCUSD",1738456189271,4.22686236,101210.0,101200.0,0.09223365]
["bitfinex","BTCUSD",1738456189474,4.22686236,101210.0,101200.0,0.11523365]
["bitfinex","BTCUSD",1738456189923,4.22686236,101210.0,101200.0,0.02722386]
["bitfinex","BTCUSD",1738456190663,4.07865636,101210.0,101200.0,0.18444486]
["bitfinex","BTCUSD",1738456191268,4.22686236,101210.0,101200.0,0.18444486]
["bitfinex","BTCUSD",1738456191612,4.22686236,101210.0,101200.0,0.03622386]
["bitfinex","BTCUSD",1738456192247,4.09519518,101210.0,101200.0,0.03622386]
["bitfinex","BTCUSD",1738456193015,3.81788918,101210.0,101200.0,0.28168802]
["bitfinex","BTCUSD",1738456193681,3.81788918,101210.0,101200.0,0.43168802]
["bitfinex","BTCUSD",1738456195485,3.86678918,101210.0,101200.0,0.43168802]
["bitfinex","BTCUSD",1738456197200,3.81788918,101210.0,101200.0,0.43168802]
["bitfinex","BTCUSD",1738456203658,3.94768918,101210.0,101200.0,0.43168802]
["bitfinex","BTCUSD",1738456204369,4.22756236,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456204773,4.09589518,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456205198,4.22756236,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456205957,4.09589518,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456206164,3.94768918,101210.0,101200.0,0.17144486]
["bitfinex","BTCUSD",1738456206370,3.81788918,101210.0,101200.0,0.26868802]
["bitfinex","BTCUSD",1738456206581,3.81788918,101210.0,101200.0,0.28168802]
["bitfinex","BTCUSD",1738456207005,3.81788918,101210.0,101200.0,0.27268802]
["bitfinex","BTCUSD",1738456207430,3.89658918,101210.0,101200.0,0.27068802]
["bitfinex","BTCUSD",1738456207654,3.89658918,101210.0,101200.0,0.27368802]
["bitfinex","BTCUSD",1738456208065,3.89658918,101210.0,101200.0,0.27968802]
["bitfinex","BTCUSD",1738456208299,3.81788918,101210.0,101200.0,0.27968802]
["bitfinex","BTCUSD",1738456208941,4.04479518,101210.0,101200.0,0.03422386]
["bitfinex","BTCUSD",1738456209561,4.04479518,101210.0,101200.0,0.18244486]
["bitfinex","BTCUSD",1738456209783,4.17646236,101210.0,101200.0,0.01122386]
["bitfinex","BTCUSD",1738456210014,4.22516236,101210.0,101200.0,0.01122386]
["bitfinex","BTCUSD",1738456210648,4.22516236,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456210649,4.09349518,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456211061,4.09349518,101210.0,101200.0,0.00522386]
["bitfinex","BTCUSD",1738456211265,4.22516236,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456211478,4.22516236,101210.0,101200.0,0.00522386]
["bitfinex","BTCUSD",1738456213357,4.22516236,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456213358,4.32240552,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456214640,4.47240552,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456215899,4.47912552,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456216102,4.47912552,101210.0,101200.0,0.00322386]
["bitfinex","BTCUSD",1738456216516,4.48312552,101210.0,101200.0,0.00422386]
["bitfinex","BTCUSD",1738456216726,4.48312552,101210.0,101200.0,0.00322386]
["bitfinex","BTCUSD",1738456217257,4.48312552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456217456,4.47912552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456217662,4.58048228,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456218685,4.47640552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456219011,4.09749518,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456219383,4.22916236,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456219771,4.32640552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456220003,4.32240552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456220356,4.32240552,101210.0,101200.0,0.00522386]
["bitfinex","BTCUSD",1738456221030,4.32240552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456221487,4.32640552,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456222876,3.97009518,101210.0,101200.0,0.00222386]
["bitfinex","BTCUSD",1738456224249,3.81788918,101210.0,101200.0,0.17344486]
["bitfinex","BTCUSD",1738456224460,3.81788918,101210.0,101200.0,0.42668802]
["bitfinex","BTCUSD",1738456224667,3.81788918,101210.0,101200.0,0.6859552]
["bitfinex","BTCUSD",1738456224884,3.81788918,101210.0,101200.0,0.55428802]
["bitfinex","BTCUSD",1738456225089,3.81788918,101210.0,101200.0,0.55728802]
["bitfinex","BTCUSD",1738456225520,3.81788918,101210.0,101200.0,0.6889552]
["bitfinex","BTCUSD",1738456225737,3.81788918,101210.0,101200.0,0.55128802]
["bitfinex","BTCUSD",1738456226184,3.81788918,101210.0,101200.0,0.55728802]
["bitfinex","BTCUSD",1738456226386,3.81788918,101210.0,101200.0,0.55428802]
["bitfinex","BTCUSD",1738456226624,3.81788918,101210.0,101200.0,0.55728802]
["bitfinex","BTCUSD",1738456226825,3.81788918,101210.0,101200.0,0.55861079]
["bitfinex","BTCUSD",1738456227064,3.81788918,101210.0,101200.0,0.55561079]
["bitfinex","BTCUSD",1738456227235,3.81788918,101210.0,101200.0,0.56461079]
["bitfinex","BTCUSD",1738456227461,3.81788918,101210.0,101200.0,0.55561079]
["bitfinex","BTCUSD",1738456227681,3.81788918,101210.0,101200.0,0.56061079]
["bitfinex","BTCUSD",1738456227880,3.81788918,101210.0,101200.0,0.56961079]
["bitfinex","BTCUSD",1738456228718,3.81788918,101210.0,101200.0,0.70127797]
["bitfinex","BTCUSD",1738456228948,3.81788918,101210.0,101200.0,0.71116562]
["bitfinex","BTCUSD",1738456229162,3.81788918,101210.0,101200.0,0.70216562]
["bitfinex","BTCUSD",1738456229590,3.81788918,101210.0,101200.0,0.57949844]
["bitfinex","BTCUSD",1738456230441,3.81788918,101210.0,101200.0,0.71116562]
["bitfinex","BTCUSD",1738456230868,3.81788918,101210.0,101200.0,0.74165789]
["bitfinex","BTCUSD",1738456231062,3.81788918,101210.0,101200.0,0.71116562]
["bitfinex","BTCUSD",1738456232359,3.81788918,101210.0,101200.0,0.75164547]
["bitfinex","BTCUSD",1738456232818,3.74374853,101210.0,101200.0,0.75164547]
["bitfinex","BTCUSD",1738456233237,3.74374853,101210.0,101200.0,0.73664547]
["bitfinex","BTCUSD",1738456233440,3.74374853,101210.0,101200.0,0.73564547]
["bitfinex","BTCUSD",1738456233653,3.74374853,101210.0,101200.0,0.71416562]
["bitfinex","BTCUSD",1738456233876,3.74374853,101210.0,101200.0,0.70516562]
["bitfinex","BTCUSD",1738456234120,3.74374853,101210.0,101200.0,0.69716562]
["bitfinex","BTCUSD",1738456234328,3.74374853,101210.0,101200.0,0.71316562]
["bitfinex","BTCUSD",1738456235589,3.74374853,101210.0,101200.0,0.69716562]
["bitfinex","BTCUSD",1738456235803,3.74374853,101210.0,101200.0,0.70616562]
["bitfinex","BTCUSD",1738456236021,3.74374853,101210.0,101200.0,0.70316562]
["bitfinex","BTCUSD",1738456236371,3.74374853,101210.0,101200.0,0.71216562]
["bitfinex","BTCUSD",1738456237794,3.74374853,101210.0,101200.0,0.72216562]
["bitfinex","BTCUSD",1738456238238,3.74374853,101210.0,101200.0,0.74216562]
["bitfinex","BTCUSD",1738456238837,3.74374853,101210.0,101200.0,0.72716562]
["bitfinex","BTCUSD",1738456239041,3.74374853,101210.0,101200.0,0.73416562]
["bitfinex","BTCUSD",1738456239261,3.74374853,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456239438,3.74374853,101210.0,101200.0,0.73616562]
["bitfinex","BTCUSD",1738456239850,3.74374853,101210.0,101200.0,0.73416562]
["bitfinex","BTCUSD",1738456240238,3.74374853,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456240447,3.74374853,101210.0,101200.0,0.73416562]
["bitfinex","BTCUSD",1738456240832,3.74374853,101210.0,101200.0,0.72716562]
["bitfinex","BTCUSD",1738456241838,3.74374853,101210.0,101200.0,0.73616562]
["bitfinex","BTCUSD",1738456242037,3.74374853,101210.0,101200.0,0.72716562]
["bitfinex","BTCUSD",1738456242266,3.74374853,101210.0,101200.0,0.73416562]
["bitfinex","BTCUSD",1738456242604,3.74374853,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456242809,3.74374853,101210.0,101200.0,0.766591]
["bitfinex","BTCUSD",1738456243504,3.74374853,101210.0,101200.0,0.772591]
["bitfinex","BTCUSD",1738456244124,3.72398753,101210.0,101200.0,0.772591]
["bitfinex","BTCUSD",1738456244363,3.64494353,101210.0,101200.0,0.74216562]
["bitfinex","BTCUSD",1738456245204,3.62518253,101210.0,101200.0,0.73316562]
["bitfinex","BTCUSD",1738456245408,3.60542153,101210.0,101200.0,0.72716562]
["bitfinex","BTCUSD",1738456245605,3.60542153,101210.0,101200.0,0.73616562]
["bitfinex","BTCUSD",1738456245792,3.56589953,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456246147,3.56589953,101210.0,101200.0,0.73616562]
["bitfinex","BTCUSD",1738456246552,3.56589953,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456246926,3.50661653,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456248782,3.44733353,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456248995,3.38805053,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456250597,3.34632436,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456250806,3.26728036,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456250961,3.20799736,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456251162,3.18823636,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456253455,3.10919236,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456253900,3.04990936,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456254518,3.03014836,101210.0,101200.0,0.8748328]
["bitfinex","BTCUSD",1738456255800,3.03014836,101210.0,101200.0,0.74316562]
["bitfinex","BTCUSD",1738456256220,3.03014836,101210.0,101200.0,0.77363375]
["bitfinex","BTCUSD",1738456257593,2.99062636,101210.0,101200.0,0.77363375]
["bitfinex","BTCUSD",1738456257802,2.93134336,101210.0,101200.0,0.90530093]
["bitfinex","BTCUSD",1738456259030,2.93134336,101210.0,101200.0,0.77363375]
["bitfinex","BTCUSD",1738456259243,2.93036147,101210.0,101200.0,0.77363375]
["bitfinex","BTCUSD",1738456259652,2.93036147,101210.0,101200.0,0.90530093]
["bitfinex","BTCUSD",1738456260060,2.93036147,101210.0,101200.0,0.77363375]
["bitfinex","BTCUSD",1738456261800,2.91060047,101210.0,101200.0,0.90530093]
["bitfinex","BTCUSD",1738456262441,2.85131747,101210.0,101200.0,0.90530093]
["bitfinex","BTCUSD",1738456262651,2.83155647,101210.0,101200.0,0.90530093]
["bitfinex","BTCUSD",1738456263390,2.83155647,101210.0,101200.0,0.92362974]
["bitfinex","BTCUSD",1738456263834,2.83155647,101210.0,101200.0,0.79196256]
["bitfinex","BTCUSD",1738456268654,2.77227347,101210.0,101200.0,0.79196256]
["bitfinex","BTCUSD",1738456268864,2.67346847,101210.0,101200.0,0.79196256]
["bitfinex","BTCUSD",1738456269071,2.63394647,101210.0,101200.0,0.79196256]
["bitfinex","BTCUSD",1738456269502,2.63394647,101210.0,101200.0,0.92362974]
["bitfinex","BTCUSD",1738456269757,2.62664891,101210.0,101200.0,0.92362974]
["bitfinex","BTCUSD",1738456269967,2.62664891,101210.0,101200.0,0.63136256]
["bitfinex","BTCUSD",1738456270380,2.62664891,101210.0,101200.0,0.71937235]
["bitfinex","BTCUSD",1738456270588,2.62664891,101210.0,101200.0,0.54937235]
["bitfinex","BTCUSD",1738456270798,2.62664891,101210.0,101200.0,0.54237235]
["bitfinex","BTCUSD",1738456271036,2.62664891,101210.0,101200.0,0.68490422]
["bitfinex","BTCUSD",1738456271253,2.62664891,101210.0,101200.0,0.66890422]
["bitfinex","BTCUSD",1738456271458,2.70964891,101210.0,101200.0,0.38723704]
["bitfinex","BTCUSD",1738456271671,2.70964891,101210.0,101200.0,0.38023704]
["bitfinex","BTCUSD",1738456271887,2.70964891,101210.0,101200.0,0.38523704]
["bitfinex","BTCUSD",1738456272077,2.70964891,101210.0,101200.0,0.26066507]
["bitfinex","BTCUSD",1738456272334,2.70964891,101210.0,101200.0,0.20465528]
["bitfinex","BTCUSD",1738456272585,2.85785491,101210.0,101200.0,0.02443428]
["bitfinex","BTCUSD",1738456272801,2.90555491,101210.0,101200.0,0.02443428]
["bitfinex","BTCUSD",1738456273014,2.90555491,101210.0,101200.0,0.18343428]
["bitfinex","BTCUSD",1738456273228,2.90555491,101210.0,101200.0,0.01454663]
["bitfinex","BTCUSD",1738456273444,2.90555491,101210.0,101200.0,0.04654663]
["bitfinex","BTCUSD",1738456273892,2.90555491,101210.0,101200.0,0.00954663]
["bitfinex","BTCUSD",1738456274321,2.90555491,101210.0,101200.0,0.01454663]
["bitfinex","BTCUSD",1738456274742,2.90555491,101210.0,101200.0,0.00954663]
["bitfinex","BTCUSD",1738456274973,2.90555491,101210.0,101200.0,0.01154663]
["bitfinex","BTCUSD",1738456275548,2.90555491,101210.0,101200.0,0.02054663]
["bitfinex","BTCUSD",1738456276269,2.90555491,101210.0,101200.0,0.01154663]
["bitfinex","BTCUSD",1738456276692,2.90555491,101210.0,101200.0,0.01754663]
["bitfinex","BTCUSD",1738456277865,3.00291167,101210.0,101200.0,0.01754663]
["bitfinex","BTCUSD",1738456278268,2.90555491,101210.0,101200.0,0.01754663]
["bitfinex","BTCUSD",1738456279220,2.90555491,101210.0,101200.0,0.01022386]
["bitfinex","BTCUSD",1738456281363,2.75734891,101210.0,101200.0,0.18144486]
["bitfinex","BTCUSD",1738456282617,2.90555491,101210.0,101200.0,0.18144486]
["bitfinex","BTCUSD",1738456282839,2.90555491,101210.0,101200.0,0.03322386]
["bitfinex","BTCUSD",1738456283039,2.75734891,101210.0,101200.0,0.18144486]
["bitfinex","BTCUSD",1738456283447,2.90305491,101210.0,101200.0,0.17944486]
["bitfinex","BTCUSD",1738456284799,2.90305491,101210.0,101200.0,0.03122386]
["bitfinex","BTCUSD",1738456285013,2.90305491,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456287559,3.03472209,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456287768,2.90305491,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456288682,3.03472209,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456289118,3.06142354,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456289749,3.03472209,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456290408,3.13196525,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456297101,2.82005491,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456297341,2.77235491,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456300090,2.62414891,101210.0,101200.0,0.15644486]
["bitfinex","BTCUSD",1738456300372,2.62414891,101210.0,101200.0,0.23154486]
["bitfinex","BTCUSD",1738456300569,2.62414891,101210.0,101200.0,0.25454486]
["bitfinex","BTCUSD",1738456301110,2.62414891,101210.0,101200.0,0.27290026]
["bitfinex","BTCUSD",1738456302412,2.62414891,101210.0,101200.0,0.41964342]
["bitfinex","BTCUSD",1738456302650,2.62414891,101210.0,101200.0,0.42698762]
["bitfinex","BTCUSD",1738456304912,2.62414891,101210.0,101200.0,0.7086548]
["bitfinex","BTCUSD",1738456305327,2.62414891,101210.0,101200.0,0.7392278]
["bitfinex","BTCUSD",1738456306599,2.62414891,101210.0,101200.0,0.7372278]
["bitfinex","BTCUSD",1738456306831,2.62414891,101210.0,101200.0,0.7352278]
["bitfinex","BTCUSD",1738456307620,2.62414891,101210.0,101200.0,0.7442278]
["bitfinex","BTCUSD",1738456309856,2.62414891,101210.0,101200.0,0.75445816]
["bitfinex","BTCUSD",1738456310229,2.62414891,101210.0,101200.0,0.72388516]
["bitfinex","BTCUSD",1738456310616,2.62414891,101210.0,101200.0,0.56921798]
["bitfinex","BTCUSD",1738456311211,2.62414891,101210.0,101200.0,0.51971798]
["bitfinex","BTCUSD",1738456311588,2.62414891,101210.0,101200.0,0.44461798]
["bitfinex","BTCUSD",1738456311803,2.62414891,101210.0,101200.0,0.46761798]
["bitfinex","BTCUSD",1738456312240,2.62414891,101210.0,101200.0,0.45738762]
["bitfinex","BTCUSD",1738456312449,2.77235491,101210.0,101200.0,0.21014446]
["bitfinex","BTCUSD",1738456313653,2.77235491,101210.0,101200.0,0.19178906]
["bitfinex","BTCUSD",1738456313837,2.77235491,101210.0,101200.0,0.18444486]
["bitfinex","BTCUSD",1738456314237,2.77235491,101210.0,101200.0,0.16144486]
["bitfinex","BTCUSD",1738456314479,2.77235491,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456315241,2.77235491,101210.0,101200.0,0.16144486]
["bitfinex","BTCUSD",1738456316050,2.77235491,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456318332,2.85475491,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456320003,2.98642209,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456320214,3.04096472,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456320421,3.08366525,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456320763,3.12976525,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456320967,3.12976525,101210.0,101200.0,0.00422386]
["bitfinex","BTCUSD",1738456321290,3.12976525,101210.0,101200.0,0.01322386]
["bitfinex","BTCUSD",1738456321490,3.12976525,101210.0,101200.0,0.00422386]
["bitfinex","BTCUSD",1738456321981,3.22712201,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456322394,3.22712201,101210.0,101200.0,0.00322386]
["bitfinex","BTCUSD",1738456322778,3.22712201,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456322951,3.22712201,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456323120,3.22712201,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456323529,3.12976525,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456329386,3.27976525,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456330052,3.28976525,101210.0,101200.0,0.00822386]
["bitfinex","BTCUSD",1738456330256,3.28976525,101210.0,101200.0,0.00622386]
["bitfinex","BTCUSD",1738456330649,3.28976525,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456330844,3.38712201,101210.0,101200.0,0.00022386]
["bitfinex","BTCUSD",1738456331049,3.38812201,101210.0,101200.0,0.00122386]
["bitfinex","BTCUSD",1738456340808,3.52978919,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456341243,3.39812201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456342441,3.40484201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456342642,3.38484201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456342887,3.40484201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456346267,3.38484201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456346487,3.40484201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456347635,3.38812201,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456347883,3.29748525,101210.0,101200.0,8.6e-07]
["bitfinex","BTCUSD",1738456348109,3.29748525,101210.0,101200.0,0.00022514]
["bitfinex","BTCUSD",1738456348621,3.29748525,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456353894,3.33830677,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456354287,3.43566353,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456356360,3.32566353,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456356610,3.34566353,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456358793,3.43490788,101210.0,101200.0,1.4e-07]
["bitfinex","BTCUSD",1738456361909,0.41696805,101190.0,101180.0,0.00022386]
["bitfinex","BTCUSD",1738456362126,0.73656797,101190.0,101180.0,8.6e-07]
["bitfinex","BTCUSD",1738456363052,0.72656797,101190.0,101180.0,8.6e-07]
["bitfinex","BTCUSD",1738456363482,0.77133297,101190.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456363707,0.3327257,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456363944,0.62892108,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456364587,0.70802108,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456364803,0.90312108,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456365453,0.90712108,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456365635,0.92712108,101180.0,101170.0,7.2e-07]
["bitfinex","BTCUSD",1738456365855,0.16,101170.0,101140.0,0.12412131]
["bitfinex","BTCUSD",1738456366084,0.42982958,101150.0,101140.0,0.12412131]
["bitfinex","BTCUSD",1738456366325,0.52707274,101150.0,101140.0,0.12412131]
["bitfinex","BTCUSD",1738456367017,0.52712044,101150.0,101140.0,0.12412131]
["bitfinex","BTCUSD",1738456367283,0.52712044,101150.0,101140.0,0.12712131]
["bitfinex","BTCUSD",1738456367438,0.52712044,101150.0,101140.0,0.12512131]
["bitfinex","BTCUSD",1738456367638,0.6244772,101150.0,101140.0,0.13112131]
["bitfinex","BTCUSD",1738456367877,0.6254772,101150.0,101140.0,0.13112131]
["bitfinex","BTCUSD",1738456368106,0.1493417,101150.0,101140.0,0.13312131]
["bitfinex","BTCUSD",1738456368470,0.1493417,101150.0,101140.0,0.13112131]
["bitfinex","BTCUSD",1738456368877,0.28087728,101150.0,101140.0,0.13112131]
["bitfinex","BTCUSD",1738456369495,0.27987728,101150.0,101140.0,0.12412131]
["bitfinex","BTCUSD",1738456369677,0.37712044,101150.0,101140.0,0.12512131]
["bitfinex","BTCUSD",1738456369885,0.37812044,101150.0,101140.0,0.13212131]
["bitfinex","BTCUSD",1738456370085,0.4754772,101150.0,101140.0,0.12512131]
["bitfinex","BTCUSD",1738456370295,0.37912044,101150.0,101140.0,0.13112131]
["bitfinex","BTCUSD",1738456370490,0.37912044,101150.0,101140.0,0.13312131]
["bitfinex","BTCUSD",1738456370751,0.37712044,101150.0,101140.0,0.12612131]
["bitfinex","BTCUSD",1738456370948,0.37712044,101150.0,101140.0,0.13012131]
["bitfinex","BTCUSD",1738456371289,0.37712044,101150.0,101140.0,0.12812131]
["bitfinex","BTCUSD",1738456371492,0.37712044,101150.0,101140.0,0.12934559]
["bitfinex","BTCUSD",1738456371753,0.24569166,101150.0,101140.0,0.12934559]
["bitfinex","BTCUSD",1738456372183,0.1484485,101150.0,101140.0,0.12934559]
["bitfinex","BTCUSD",1738456373447,0.0001545,101150.0,101140.0,0.27765459]
["bitfinex","BTCUSD",1738456373652,0.1484485,101150.0,101140.0,0.27765459]
["bitfinex","BTCUSD",1738456376192,0.0001545,101150.0,101140.0,0.65643333]
["bitfinex","BTCUSD",1738456376655,0.0001545,101150.0,101140.0,0.52489775]
["bitfinex","BTCUSD",1738456379408,0.0001545,101150.0,101140.0,0.67943333]
["bitfinex","BTCUSD",1738456379610,0.34593,101180.0,101170.0,0.1244]
["bitfinex","BTCUSD",1738456380019,0.34593,101180.0,101170.0,0.12487792]
["bitfinex","BTCUSD",1738456381278,0.34693,101180.0,101170.0,0.13187792]
["bitfinex","BTCUSD",1738456382180,0.34693,101180.0,101170.0,0.28014292]
["bitfinex","BTCUSD",1738456382601,0.001,101180.0,101170.0,0.28014292]
["bitfinex","BTCUSD",1738456383221,0.001,101180.0,101170.0,0.28214292]
["bitfinex","BTCUSD",1738456383469,0.14925,101180.0,101170.0,0.28214292]
["bitfinex","BTCUSD",1738456383676,0.001,101180.0,101170.0,0.28214292]
["bitfinex","BTCUSD",1738456384611,0.001,101180.0,101170.0,0.43214292]
["bitfinex","BTCUSD",1738456387452,0.001,101180.0,101170.0,0.66092166]
["bitfinex","BTCUSD",1738456387657,0.001,101180.0,101170.0,0.52938608]
["bitfinex","BTCUSD",1738456389331,0.001,101180.0,101170.0,0.66092166]
["bitfinex","BTCUSD",1738456391552,0.001,101180.0,101170.0,0.67112208]
["bitfinex","BTCUSD",1738456391762,0.001,101180.0,101170.0,0.69412208]
["bitfinex","BTCUSD",1738456392399,3.26508468,101210.0,101170.0,0.68712208]
["bitfinex","BTCUSD",1738456392612,0.148222,101200.0,101190.0,0.273133]
["bitfinex","BTCUSD",1738456393796,0.148222,101200.0,101190.0,0.274133]
["bitfinex","BTCUSD",1738456394145,2.86984268,101210.0,101200.0,0.0771]
["bitfinex","BTCUSD",1738456398647,3.06746768,101210.0,101190.0,0.0478]
["bitfinex","BTCUSD",1738456398907,0.148221,101200.0,101190.0,0.1249]
["bitfinex","BTCUSD",1738456400137,0.148221,101200.0,101190.0,0.0771]
["bitfinex","BTCUSD",1738456400617,0.148221,101200.0,101190.0,0.0791]
["bitfinex","BTCUSD",1738456401289,0.27975658,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1738456401459,0.24557776,101200.0,101190.0,0.002]
["bitfinex","BTCUSD",1738456401782,0.34282092,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456402020,0.4743565,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456402206,0.24546416,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456402425,0.37699974,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456402646,0.42379974,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456402849,0.29226416,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456403691,0.24546416,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456404871,0.14825,101180.0,101170.0,0.22584192]
["bitfinex","BTCUSD",1738456406361,0.14825,101180.0,101170.0,0.23684192]
["bitfinex","BTCUSD",1738456408509,0.14825,101180.0,101170.0,0.08857792]
["bitfinex","BTCUSD",1738456409148,0.14825,101180.0,101170.0,0.23684292]
["bitfinex","BTCUSD",1738456409547,0.14825,101180.0,101170.0,0.25519654]
["bitfinex","BTCUSD",1738456410096,0.345903,101190.0,101180.0,0.27415]
["bitfinex","BTCUSD",1738456410301,0.345903,101190.0,101180.0,0.40568558]
["bitfinex","BTCUSD",1738456410302,0.148245,101190.0,101180.0,0.40568558]
["bitfinex","BTCUSD",1738456410511,0.345872,101200.0,101190.0,0.0798]
["bitfinex","BTCUSD",1738456412460,0.345872,101200.0,101190.0,0.0808]
["bitfinex","BTCUSD",1738456412861,0.345872,101200.0,101190.0,0.0828]
["bitfinex","BTCUSD",1738456419941,0.3459788,101200.0,101190.0,0.0828]
["bitfinex","BTCUSD",1738456429335,0.3459788,101200.0,101190.0,0.10116492]
["bitfinex","BTCUSD",1738456430787,0.3459788,101200.0,101190.0,0.0828]
["bitfinex","BTCUSD",1738456431003,0.44322196,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456440594,0.3459788,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456440751,0.3459788,101200.0,101190.0,0.1313]
["bitfinex","BTCUSD",1738456441358,0.1483378,101200.0,101190.0,0.279535]
["bitfinex","BTCUSD",1738456441986,0.1483378,101200.0,101190.0,0.29789992]
["bitfinex","BTCUSD",1738456446900,0.0001068,101200.0,101190.0,0.29789992]
["bitfinex","BTCUSD",1738456447391,0.0001068,101200.0,101190.0,0.4294355]
["bitfinex","BTCUSD",1738456447813,0.0001068,101200.0,101190.0,0.46005675]
["bitfinex","BTCUSD",1738456448153,0.0001068,101200.0,101190.0,0.32852117]
["bitfinex","BTCUSD",1738456449371,0.0001068,101200.0,101190.0,0.29789992]
["bitfinex","BTCUSD",1738456450364,0.1483278,101200.0,101190.0,0.29789992]
["bitfinex","BTCUSD",1738456450576,0.0001068,101200.0,101190.0,0.29789992]
["bitfinex","BTCUSD",1738456452175,0.0001068,101200.0,101190.0,0.279535]
["bitfinex","BTCUSD",1738456455464,0.14931599,101200.0,101190.0,0.1313]
["bitfinex","BTCUSD",1738456455669,0.14931599,101200.0,101190.0,0.0825]
["bitfinex","BTCUSD",1738456455876,0.1483278,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456456079,0.14931599,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456456505,0.19631599,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456456706,0.1953278,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456457378,0.65650654,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456457574,0.66650654,101200.0,101190.0,0.003]
["bitfinex","BTCUSD",1738456458141,0.2324,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456458339,0.71854229,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456459294,0.72054229,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456460083,0.52687816,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456463550,0.80662932,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456463776,0.67509374,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456464189,0.66509374,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456464399,0.53355816,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456464859,0.66509374,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456465403,0.52687816,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456465632,0.44447816,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456466417,0.57601374,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456467348,0.6733705,101190.0,101180.0,0.08800979]
["bitfinex","BTCUSD",1738456469362,0.14825,101180.0,101170.0,0.00047792]
["bitfinex","BTCUSD",1738456470779,0.14825,101180.0,101170.0,0.00147792]
["bitfinex","BTCUSD",1738456471820,0.14825,101180.0,101170.0,0.00347792]
["bitfinex","BTCUSD",1738456472026,0.64256716,101190.0,101170.0,0.19894292]
["bitfinex","BTCUSD",1738456472253,0.148246,101190.0,101180.0,0.22685]
["bitfinex","BTCUSD",1738456472404,0.3953758,101200.0,101180.0,0.22685]
["bitfinex","BTCUSD",1738456472621,0.64085096,101200.0,101180.0,0.424513]
["bitfinex","BTCUSD",1738456472782,0.148235,101190.0,101180.0,0.22685]
["bitfinex","BTCUSD",1738456473190,0.64084796,101200.0,101180.0,0.424513]
["bitfinex","BTCUSD",1738456473899,0.001,101190.0,101180.0,0.424513]
["bitfinex","BTCUSD",1738456474119,0.001,101190.0,101180.0,0.471713]
["bitfinex","BTCUSD",1738456474356,0.0001068,101200.0,101190.0,0.148235]
["bitfinex","BTCUSD",1738456474561,0.0001068,101200.0,101190.0,0.226835]
["bitfinex","BTCUSD",1738456474771,0.0021068,101200.0,101190.0,0.226835]
["bitfinex","BTCUSD",1738456475228,0.0001068,101200.0,101190.0,0.226835]
["bitfinex","BTCUSD",1738456475533,0.0001068,101200.0,101190.0,0.227835]
["bitfinex","BTCUSD",1738456475756,0.0001068,101200.0,101190.0,0.229835]
["bitfinex","BTCUSD",1738456477223,0.0001068,101200.0,101190.0,0.277035]
["bitfinex","BTCUSD",1738456477426,0.0001068,101200.0,101190.0,0.67881374]
["bitfinex","BTCUSD",1738456477629,0.0001068,101200.0,101190.0,0.69714908]
["bitfinex","BTCUSD",1738456478426,0.0001068,101200.0,101190.0,0.69614908]
["bitfinex","BTCUSD",1738456478575,0.0001068,101200.0,101190.0,0.69914908]
["bitfinex","BTCUSD",1738456479001,0.0001068,101200.0,101190.0,0.7276869]
["bitfinex","BTCUSD",1738456479211,0.0001068,101200.0,101190.0,0.71496313]
["bitfinex","BTCUSD",1738456480021,0.0001068,101200.0,101190.0,0.84649871]
["bitfinex","BTCUSD",1738456480228,0.0001068,101200.0,101190.0,0.8770318]
["bitfinex","BTCUSD",1738456483332,0.0001068,101200.0,101190.0,0.84649871]
["bitfinex","BTCUSD",1738456483539,0.0001068,101200.0,101190.0,0.93457558]
["bitfinex","BTCUSD",1738456484886,0.0001068,101200.0,101190.0,1.94913046]
["bitfinex","BTCUSD",1738456485098,0.0001068,101200.0,101190.0,1.96913046]
["bitfinex","BTCUSD",1738456486049,0.0001068,101200.0,101190.0,1.96113046]
["bitfinex","BTCUSD",1738456486258,0.0001068,101200.0,101190.0,1.96713046]
["bitfinex","BTCUSD",1738456486465,0.0001068,101200.0,101190.0,1.97113046]
["bitfinex","BTCUSD",1738456490608,0.0001068,101200.0,101190.0,1.98113046]
["bitfinex","BTCUSD",1738456490807,8e-07,101200.0,101190.0,1.98113046]
["bitfinex","BTCUSD",1738456491125,2.52396648,101210.0,101200.0,0.442921]
["bitfinex","BTCUSD",1738456491323,2.52396648,101210.0,101200.0,0.67169974]
["bitfinex","BTCUSD",1738456492578,2.52396648,101210.0,101200.0,0.68069974]
["bitfinex","BTCUSD",1738456493405,2.42516148,101210.0,101200.0,0.84523532]
["bitfinex","BTCUSD",1738456493609,2.31446042,101210.0,101200.0,0.86757066]
["bitfinex","BTCUSD",1738456493809,2.26378882,101210.0,101200.0,0.86757066]
["bitfinex","BTCUSD",1738456494217,2.26378882,101210.0,101200.0,0.86357066]
["bitfinex","BTCUSD",1738456494396,2.26378882,101210.0,101200.0,0.73203508]
["bitfinex","BTCUSD",1738456494601,2.26378882,101210.0,101200.0,0.72303508]
["bitfinex","BTCUSD",1738456494948,2.26378882,101210.0,101200.0,0.73203508]
["bitfinex","BTCUSD",1738456495681,2.26378882,101210.0,101200.0,0.73703508]
["bitfinex","BTCUSD",1738456496568,2.26378882,101210.0,101200.0,0.71869974]
["bitfinex","BTCUSD",1738456496771,2.2608463,101210.0,101200.0,0.85023532]
["bitfinex","BTCUSD",1738456496985,2.2608463,101210.0,101200.0,0.86847324]
["bitfinex","BTCUSD",1738456497403,2.2608463,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456498000,2.25788539,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456498266,2.17884139,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456498475,2.15908039,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456499712,2.07775839,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456500267,2.01847539,101210.0,101200.0,0.88808985]
["bitfinex","BTCUSD",1738456500477,2.01847539,101210.0,101200.0,0.74655427]
["bitfinex","BTCUSD",1738456500700,2.01847539,101210.0,101200.0,0.73023427]
["bitfinex","BTCUSD",1738456501229,2.01847539,101210.0,101200.0,0.75323427]
["bitfinex","BTCUSD",1738456501364,2.01847539,101210.0,101200.0,0.73023427]
["bitfinex","BTCUSD",1738456501698,2.01847539,101210.0,101200.0,0.75323427]
["bitfinex","BTCUSD",1738456501854,2.01847539,101210.0,101200.0,0.76323427]
["bitfinex","BTCUSD",1738456502686,2.01847539,101210.0,101200.0,0.75323427]
["bitfinex","BTCUSD",1738456506073,2.01847539,101210.0,101200.0,0.72655427]
["bitfinex","BTCUSD",1738456506211,2.01847539,101210.0,101200.0,0.74655427]
["bitfinex","BTCUSD",1738456507233,2.01847539,101210.0,101200.0,0.77703408]
["bitfinex","BTCUSD",1738456511990,2.01847539,101210.0,101200.0,0.75703408]
["bitfinex","BTCUSD",1738456512191,2.01847539,101210.0,101200.0,0.77703408]
["bitfinex","BTCUSD",1738456512401,2.01847539,101210.0,101200.0,0.75703408]
["bitfinex","BTCUSD",1738456512813,2.01847539,101210.0,101200.0,0.77703408]
["bitfinex","BTCUSD",1738456513346,2.01847539,101210.0,101200.0,0.77725836]
["bitfinex","BTCUSD",1738456514503,2.01847539,101210.0,101200.0,0.86533523]
["bitfinex","BTCUSD",1738456514695,2.01847539,101210.0,101200.0,0.84533523]
["bitfinex","BTCUSD",1738456515765,2.01847539,101210.0,101200.0,0.64593523]
["bitfinex","BTCUSD",1738456515970,2.01847539,101210.0,101200.0,0.72063523]
["bitfinex","BTCUSD",1738456516189,2.01847539,101210.0,101200.0,0.80233523]
["bitfinex","BTCUSD",1738456518487,2.01641608,101210.0,101200.0,0.80233523]
["bitfinex","BTCUSD",1738456520093,2.01641608,101210.0,101200.0,0.77933523]
["bitfinex","BTCUSD",1738456520304,2.01641608,101210.0,101200.0,0.69763523]
["bitfinex","BTCUSD",1738456520711,2.01641608,101210.0,101200.0,0.72063523]
["bitfinex","BTCUSD",1738456521549,2.01641608,101210.0,101200.0,0.73042888]
["bitfinex","BTCUSD",1738456521983,2.01641608,101210.0,101200.0,0.71219096]
["bitfinex","BTCUSD",1738456522401,2.01641608,101210.0,101200.0,0.79389096]
["bitfinex","BTCUSD",1738456523247,2.01641608,101210.0,101200.0,0.69602044]
["bitfinex","BTCUSD",1738456524611,2.01641608,101210.0,101200.0,0.71437472]
["bitfinex","BTCUSD",1738456531432,2.01641608,101210.0,101200.0,0.73437472]
["bitfinex","BTCUSD",1738456532086,2.02006077,101210.0,101200.0,0.73437472]
["bitfinex","BTCUSD",1738456533311,2.02006077,101210.0,101200.0,0.78157472]
["bitfinex","BTCUSD",1738456534917,1.91570577,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456535121,1.7466298,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456535335,1.58536708,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456535548,1.51096708,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456535773,1.49269708,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456535986,1.34411578,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456536197,1.30571639,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456536830,1.24643339,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456537033,1.20691139,101210.0,101200.0,0.9231103]
["bitfinex","BTCUSD",1738456537247,1.18816139,101210.0,101200.0,0.9091103]
["bitfinex","BTCUSD",1738456537654,1.18816139,101210.0,101200.0,0.9241103]
["bitfinex","BTCUSD",1738456538127,1.12887839,101210.0,101200.0,0.9241103]
["bitfinex","BTCUSD",1738456538328,1.05973243,101210.0,101200.0,0.9241103]
["bitfinex","BTCUSD",1738456538777,1.05973243,101210.0,101200.0,0.76625472]
["bitfinex","BTCUSD",1738456538987,1.05973243,101210.0,101200.0,0.75957472]
["bitfinex","BTCUSD",1738456539198,1.05973243,101210.0,101200.0,0.73957472]
["bitfinex","BTCUSD",1738456539402,1.05973243,101210.0,101200.0,0.75957472]
["bitfinex","BTCUSD",1738456539610,1.05973243,101210.0,101200.0,0.78257472]
["bitfinex","BTCUSD",1738456540896,1.05973243,101210.0,101200.0,0.76422044]
["bitfinex","BTCUSD",1738456542043,1.05973243,101210.0,101200.0,0.78254794]
["bitfinex","BTCUSD",1738456543006,1.05973243,101210.0,101200.0,0.87055]
["bitfinex","BTCUSD",1738456543653,1.05973243,101210.0,101200.0,0.8522225]
["bitfinex","BTCUSD",1738456545535,1.05973243,101210.0,101200.0,0.98375808]
["bitfinex","BTCUSD",1738456545932,1.02132377,101210.0,101200.0,0.97075808]
["bitfinex","BTCUSD",1738456547674,1.02028859,101210.0,101200.0,0.97075808]
["bitfinex","BTCUSD",1738456548508,1.02028859,101210.0,101200.0,0.88275602]
["bitfinex","BTCUSD",1738456549611,0.85490772,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456550058,0.7373726,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456550285,0.68291049,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456550487,0.64315549,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456550898,0.58387249,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456551100,0.56411149,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456551483,0.54134051,101210.0,101200.0,0.89275602]
["bitfinex","BTCUSD",1738456551712,0.0150214,101220.0,101210.0,0.03]
["bitfinex","BTCUSD",1738456551925,2.0001068,101260.0,101250.0,0.60421916]
["bitfinex","BTCUSD",1738456552131,1.98635091,101260.0,101250.0,1.73268741]
["bitfinex","BTCUSD",1738456552897,1.9863987,101260.0,101250.0,1.73268741]
["bitfinex","BTCUSD",1738456553524,1.9863987,101260.0,101250.0,1.73868741]
["bitfinex","BTCUSD",1738456553918,1.9863987,101260.0,101250.0,1.72868741]
["bitfinex","BTCUSD",1738456554127,1.9863987,101260.0,101250.0,1.73768741]
["bitfinex","BTCUSD",1738456554547,1.9863987,101260.0,101250.0,1.75780628]
["bitfinex","BTCUSD",1738456555924,1.9863987,101260.0,101250.0,1.70064647]
["bitfinex","BTCUSD",1738456556121,1.9863987,101260.0,101250.0,1.69464647]
["bitfinex","BTCUSD",1738456556397,1.9863987,101260.0,101250.0,1.55164647]
["bitfinex","BTCUSD",1738456556625,1.9863987,101260.0,101250.0,1.57164647]
["bitfinex","BTCUSD",1738456556821,1.9863987,101260.0,101250.0,1.56464647]
["bitfinex","BTCUSD",1738456557038,1.9863987,101260.0,101250.0,1.71464647]
["bitfinex","BTCUSD",1738456557225,1.9863987,101260.0,101250.0,1.72064647]
["bitfinex","BTCUSD",1738456557420,1.9863987,101260.0,101250.0,1.71164647]
["bitfinex","BTCUSD",1738456557937,1.9863987,101260.0,101250.0,1.72064647]
["bitfinex","BTCUSD",1738456558334,1.9863987,101260.0,101250.0,1.84314647]
["bitfinex","BTCUSD",1738456558533,1.9863987,101260.0,101250.0,1.8533017]
["bitfinex","BTCUSD",1738456558766,1.9863987,101260.0,101250.0,1.8383017]
["bitfinex","BTCUSD",1738456558956,1.9863987,101260.0,101250.0,1.8543017]
["bitfinex","BTCUSD",1738456559363,1.9863987,101260.0,101250.0,1.8473017]
["bitfinex","BTCUSD",1738456559614,1.99088304,101260.0,101250.0,1.8473017]
["bitfinex","BTCUSD",1738456559808,1.98689334,101260.0,101250.0,1.8543017]
["bitfinex","BTCUSD",1738456561921,1.98689334,101260.0,101250.0,1.88470595]
["bitfinex","BTCUSD",1738456562541,1.98856861,101260.0,101250.0,1.83780595]
["bitfinex","BTCUSD",1738456563691,1.98856861,101260.0,101250.0,1.76220595]
["bitfinex","BTCUSD",1738456563895,1.98856861,101260.0,101250.0,1.85010588]
["bitfinex","BTCUSD",1738456564916,1.98856861,101260.0,101250.0,1.70678588]
["bitfinex","BTCUSD",1738456565282,1.98856861,101260.0,101250.0,0.84231635]
["bitfinex","BTCUSD",1738456565929,1.98856861,101260.0,101250.0,0.83563635]
["bitfinex","BTCUSD",1738456566326,1.98856861,101260.0,101250.0,0.81563635]
["bitfinex","BTCUSD",1738456566959,1.98856861,101260.0,101250.0,0.72773642]
["bitfinex","BTCUSD",1738456567887,1.98856861,101260.0,101250.0,0.59620084]
["bitfinex","BTCUSD",1738456568302,1.98856861,101260.0,101250.0,0.72773642]
["bitfinex","BTCUSD",1738456568522,1.98856861,101260.0,101250.0,0.59620084]
["bitfinex","BTCUSD",1738456568727,1.98856861,101260.0,101250.0,0.72773642]
["bitfinex","BTCUSD",1738456568936,1.98856861,101260.0,101250.0,0.72073642]
["bitfinex","BTCUSD",1738456569133,1.98856861,101260.0,101250.0,0.71773642]
["bitfinex","BTCUSD",1738456569526,1.98856861,101260.0,101250.0,0.72673642]
["bitfinex","BTCUSD",1738456569730,1.98856861,101260.0,101250.0,0.72073642]
["bitfinex","BTCUSD",1738456570163,1.98856861,101260.0,101250.0,0.72573642]
["bitfinex","BTCUSD",1738456570538,1.98856861,101260.0,101250.0,0.59420084]
["bitfinex","BTCUSD",1738456572219,2.06846861,101260.0,101250.0,0.59420084]
["bitfinex","BTCUSD",1738456572398,2.06846861,101260.0,101250.0,0.57120084]
["bitfinex","BTCUSD",1738456572563,2.11496861,101260.0,101250.0,0.57142491]
["bitfinex","BTCUSD",1738456572768,2.11496861,101260.0,101250.0,0.57430604]
["bitfinex","BTCUSD",1738456573244,2.11496861,101260.0,101250.0,0.55130604]
["bitfinex","BTCUSD",1738456574262,2.11496861,101260.0,101250.0,0.54230604]
["bitfinex","BTCUSD",1738456574514,2.11496861,101260.0,101250.0,0.53730604]
["bitfinex","BTCUSD",1738456574820,2.11496861,101260.0,101250.0,0.41977046]
["bitfinex","BTCUSD",1738456574995,2.11496861,101260.0,101250.0,0.41077046]
["bitfinex","BTCUSD",1738456575201,2.26310161,101260.0,101250.0,0.3175273]
["bitfinex","BTCUSD",1738456575615,2.26310161,101260.0,101250.0,0.3205273]
["bitfinex","BTCUSD",1738456576075,2.11496861,101260.0,101250.0,0.3205273]
["bitfinex","BTCUSD",1738456581772,2.11496861,101260.0,101250.0,0.3305273]
["bitfinex","BTCUSD",1738456582525,2.11496861,101260.0,101250.0,0.42777046]
["bitfinex","BTCUSD",1738456582776,2.11496861,101260.0,101250.0,0.58230604]
["bitfinex","BTCUSD",1738456583275,2.11496861,101260.0,101250.0,0.61278853]
["bitfinex","BTCUSD",1738456583524,2.03506861,101260.0,101250.0,0.61278853]
["bitfinex","BTCUSD",1738456584319,1.98856861,101260.0,101250.0,0.74432411]
["bitfinex","BTCUSD",1738456584531,1.98856861,101260.0,101250.0,0.61278853]
["bitfinex","BTCUSD",1738456587679,1.98856861,101260.0,101250.0,0.45825295]
["bitfinex","BTCUSD",1738456588105,2.06556861,101260.0,101250.0,0.42777046]
["bitfinex","BTCUSD",1738456588318,2.11136861,101260.0,101250.0,0.42777046]
["bitfinex","BTCUSD",1738456588747,2.11136861,101260.0,101250.0,0.51567039]
["bitfinex","BTCUSD",1738456589178,2.11136861,101260.0,101250.0,0.36567039]
["bitfinex","BTCUSD",1738456590393,2.25950161,101260.0,101250.0,0.26842723]
["bitfinex","BTCUSD",1738456590598,2.11136861,101260.0,101250.0,0.26842723]
["bitfinex","BTCUSD",1738456591242,2.11136861,101260.0,101250.0,0.1805273]
["bitfinex","BTCUSD",1738456592354,2.25950161,101260.0,101250.0,0.0323793]
["bitfinex","BTCUSD",1738456593222,2.25950161,101260.0,101250.0,0.1805273]
["bitfinex","BTCUSD",1738456595234,2.11136861,101260.0,101250.0,0.1805273]
["bitfinex","BTCUSD",1738456597671,2.11136861,101260.0,101250.0,0.40930604]
["bitfinex","BTCUSD",1738456598003,2.11136861,101260.0,101250.0,0.27777046]
["bitfinex","BTCUSD",1738456599300,2.11136861,101260.0,101250.0,0.30830905]
["bitfinex","BTCUSD",1738456599522,2.11136861,101260.0,101250.0,0.27777046]
["bitfinex","BTCUSD",1738456600959,1.98856861,101260.0,101250.0,0.43230604]
["bitfinex","BTCUSD",1738456601805,1.98856861,101260.0,101250.0,0.30830892]
["bitfinex","BTCUSD",1738456602555,2.03796861,101260.0,101250.0,0.30830892]
["bitfinex","BTCUSD",1738456604797,1.98856861,101260.0,101250.0,0.5210445]
["bitfinex","BTCUSD",1738456605214,1.98856861,101260.0,101250.0,0.4398445]
["bitfinex","BTCUSD",1738456609645,1.98856861,101260.0,101250.0,0.52774443]
["bitfinex","BTCUSD",1738456615098,2.11766861,101260.0,101250.0,0.29896569]
["bitfinex","BTCUSD",1738456615308,2.26580161,101260.0,101250.0,0.26842723]
["bitfinex","BTCUSD",1738456615742,2.26580161,101260.0,101250.0,0.12027923]
["bitfinex","BTCUSD",1738456617567,2.36315837,101260.0,101250.0,0.12027923]
["bitfinex","BTCUSD",1738456617835,2.26580161,101260.0,101250.0,0.12027923]
["bitfinex","BTCUSD",1738456618664,2.26580161,101260.0,101250.0,0.11127923]
["bitfinex","BTCUSD",1738456618873,2.26580161,101260.0,101250.0,0.0293793]
["bitfinex","BTCUSD",1738456619079,2.26884365,101260.0,101250.0,0.0293793]
["bitfinex","BTCUSD",1738456619371,2.26884365,101260.0,101250.0,0.0263793]
["bitfinex","BTCUSD",1738456619913,2.26884365,101260.0,101250.0,0.0293793]
["bitfinex","BTCUSD",1738456620298,2.26884365,101260.0,101250.0,0.0263793]
["bitfinex","BTCUSD",1738456620504,2.26884365,101260.0,101250.0,0.0273793]
["bitfinex","BTCUSD",1738456620715,2.26884365,101260.0,101250.0,0.1755273]
["bitfinex","BTCUSD",1738456622958,2.12071065,101260.0,101250.0,0.1755273]
["bitfinex","BTCUSD",1738456625907,2.12071065,101260.0,101250.0,0.30706288]
["bitfinex","BTCUSD",1738456626338,2.12071065,101260.0,101250.0,0.1755273]
["bitfinex","BTCUSD",1738456628952,2.12071065,101260.0,101250.0,0.20607949]
["bitfinex","BTCUSD",1738456629375,1.99161065,101260.0,101250.0,0.20607949]
["bitfinex","BTCUSD",1738456629585,1.99161065,101260.0,101250.0,0.33761507]
["bitfinex","BTCUSD",1738456629810,1.99161065,101260.0,101250.0,0.56639381]
["bitfinex","BTCUSD",1738456630021,1.99161065,101260.0,101250.0,0.69099381]
["bitfinex","BTCUSD",1738456630201,1.99161065,101260.0,101250.0,0.55945823]
["bitfinex","BTCUSD",1738456630434,2.99161065,101260.0,101250.0,0.55945823]
["bitfinex","BTCUSD",1738456630648,2.99161065,101260.0,101250.0,0.55345823]
["bitfinex","BTCUSD",1738456631076,2.99161065,101260.0,101250.0,0.56245823]
["bitfinex","BTCUSD",1738456631525,2.99161065,101260.0,101250.0,0.56145823]
["bitfinex","BTCUSD",1738456631931,2.99161065,101260.0,101250.0,0.56445823]
["bitfinex","BTCUSD",1738456632745,2.99161065,101260.0,101250.0,0.65235816]
["bitfinex","BTCUSD",1738456634121,2.99161065,101260.0,101250.0,0.52775816]
["bitfinex","BTCUSD",1738456634503,2.99161065,101260.0,101250.0,0.39622258]
["bitfinex","BTCUSD",1738456635157,2.99161065,101260.0,101250.0,0.52775816]
["bitfinex","BTCUSD",1738456638509,2.99161065,101260.0,101250.0,0.55075816]
["bitfinex","BTCUSD",1738456641513,2.99161065,101260.0,101250.0,0.62645816]
["bitfinex","BTCUSD",1738456645109,2.99156031,101260.0,101250.0,0.62645816]
["bitfinex","BTCUSD",1738456645814,2.99156031,101260.0,101250.0,0.52775816]
["bitfinex","BTCUSD",1738456646705,2.99156031,101260.0,101250.0,0.29897942]
["bitfinex","BTCUSD",1738456647073,2.99156031,101260.0,101250.0,0.26842723]
["bitfinex","BTCUSD",1738456648985,2.99156031,101260.0,101250.0,0.27576219]
["bitfinex","BTCUSD",1738456653316,2.99156031,101260.0,101250.0,0.30632056]
["bitfinex","BTCUSD",1738456653919,2.99156031,101260.0,101250.0,0.26560696]
["bitfinex","BTCUSD",1738456654122,3.26839331,101260.0,101250.0,0.11745896]
["bitfinex","BTCUSD",1738456654988,3.26839331,101260.0,101250.0,0.11445896]
["bitfinex","BTCUSD",1738456655120,3.26839331,101260.0,101250.0,0.107124]
["bitfinex","BTCUSD",1738456655328,3.26839331,101260.0,101250.0,0.101124]
["bitfinex","BTCUSD",1738456655540,3.26839331,101260.0,101250.0,0.106124]
["bitfinex","BTCUSD",1738456655777,3.26839331,101260.0,101250.0,0.103124]
["bitfinex","BTCUSD",1738456656737,3.26839331,101260.0,101250.0,0.01522407]
["bitfinex","BTCUSD",1738456657209,3.26839331,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456658034,3.2955193,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456658217,3.26839331,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456661234,3.278165,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456662318,3.46150385,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456662535,3.37540816,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456662756,3.62150385,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456662968,3.71886061,101260.0,101250.0,0.01622407]
["bitfinex","BTCUSD",1738456663834,3.63276492,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456664256,3.63476492,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456664876,3.76599123,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456665503,3.52740816,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456673272,3.66863447,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456674839,3.68843132,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456675933,3.72143132,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456676147,3.71838928,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456676349,3.71800781,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456676551,3.81536457,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456683735,3.96052052,101260.0,101250.0,0.01022407]
["bitfinex","BTCUSD",1738456684569,0.1558,101240.0,101210.0,0.08453064]
["bitfinex","BTCUSD",1738456684779,0.23433313,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456684977,0.33157629,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456685201,0.42486113,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456685404,0.57486113,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456685669,0.67221789,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456685870,0.78101789,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456686048,0.82816116,101220.0,101210.0,0.00733064]
["bitfinex","BTCUSD",1738456686506,0.15,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456686712,0.48257848,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456686935,0.58462959,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456687817,0.62984563,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456688402,0.70864563,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456689204,0.70864563,101210.0,101200.0,0.00322428]
["bitfinex","BTCUSD",1738456689911,0.70864563,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456690679,0.4011317,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456691305,0.53248887,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456691834,0.54260133,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456692219,0.41124416,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456693632,0.54260133,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456693843,0.64995809,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456694068,0.73305809,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456695857,0.50434416,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456696065,0.42124416,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456701669,0.55260133,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456703301,0.63510133,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456704596,0.68200133,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456704798,0.77935809,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456710982,0.79935809,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456711576,0.81235809,101210.0,101200.0,0.00422428]
["bitfinex","BTCUSD",1738456712748,0.81235809,101210.0,101200.0,0.00322428]
["bitfinex","BTCUSD",1738456712996,0.81235809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456713202,0.80035809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456713524,0.80435809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456714667,0.80335809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456715552,0.80435809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456716116,0.78435809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456716321,0.80435809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456717935,0.81735809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456721770,0.79735809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456722067,0.81735809,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456725606,0.81877941,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456726117,0.70327941,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456726347,0.67637941,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456731442,0.53502224,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456731604,0.54502224,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456731965,0.63122409,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456732163,0.62122409,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456732523,0.41766548,101210.0,101200.0,0.00022428]
["bitfinex","BTCUSD",1738456732743,0.17042232,101210.0,101200.0,0.07772428]
["bitfinex","BTCUSD",1738456732971,0.16030986,101210.0,101200.0,0.27484528]
["bitfinex","BTCUSD",1738456733698,0.15630986,101210.0,101200.0,0.27484528]
["bitfinex","BTCUSD",1738456733917,0.00810386,101210.0,101200.0,0.27484528]
["bitfinex","BTCUSD",1738456734278,0.00710386,101210.0,101200.0,0.45829029]
["bitfinex","BTCUSD",1738456734483,0.00710386,101210.0,101200.0,0.36104713]
["bitfinex","BTCUSD",1738456734702,0.00710386,101210.0,101200.0,0.36204713]
["bitfinex","BTCUSD",1738456735134,0.00710386,101210.0,101200.0,0.36504713]
["bitfinex","BTCUSD",1738456735338,0.00710386,101210.0,101200.0,0.36104713]
["bitfinex","BTCUSD",1738456735550,0.00710386,101210.0,101200.0,0.36304713]
["bitfinex","BTCUSD",1738456735727,0.00710386,101210.0,101200.0,0.41412333]
["bitfinex","BTCUSD",1738456736666,0.00710386,101210.0,101200.0,0.51136649]
["bitfinex","BTCUSD",1738456740709,0.00710386,101210.0,101200.0,0.53436649]
["bitfinex","BTCUSD",1738456741228,0.00710386,101210.0,101200.0,0.68436649]
["bitfinex","BTCUSD",1738456741447,0.00710386,101210.0,101200.0,0.71484764]
["bitfinex","BTCUSD",1738456742089,0.00710386,101210.0,101200.0,0.71284764]
["bitfinex","BTCUSD",1738456742295,0.00710386,101210.0,101200.0,0.71584764]
["bitfinex","BTCUSD",1738456742518,0.00710386,101210.0,101200.0,0.67936649]
["bitfinex","BTCUSD",1738456742914,0.00810386,101210.0,101200.0,0.68836649]
["bitfinex","BTCUSD",1738456743121,0.00810386,101210.0,101200.0,0.7187595]
["bitfinex","BTCUSD",1738456743544,0.00810386,101210.0,101200.0,0.68836649]
["bitfinex","BTCUSD",1738456744275,0.00810386,101210.0,101200.0,0.77626642]
["bitfinex","BTCUSD",1738456746446,0.00810386,101210.0,101200.0,0.68836649]
["bitfinex","BTCUSD",1738456747026,0.00810386,101210.0,101200.0,0.71872388]
["bitfinex","BTCUSD",1738456749443,0.00810386,101210.0,101200.0,0.80662381]
["bitfinex","BTCUSD",1738456749989,0.00810386,101210.0,101200.0,0.77626642]
["bitfinex","BTCUSD",1738456750582,0.00810386,101210.0,101200.0,0.77326642]
["bitfinex","BTCUSD",1738456750785,0.00810386,101210.0,101200.0,0.75526642]
["bitfinex","BTCUSD",1738456751037,0.00710386,101210.0,101200.0,0.74626642]
["bitfinex","BTCUSD",1738456751206,0.00710386,101210.0,101200.0,0.75526642]
["bitfinex","BTCUSD",1738456751837,0.00710386,101210.0,101200.0,0.69036649]
["bitfinex","BTCUSD",1738456752605,0.00710386,101210.0,101200.0,0.40908844]
["bitfinex","BTCUSD",1738456753037,0.00710386,101210.0,101200.0,0.69036649]
["bitfinex","BTCUSD",1738456753231,0.00710386,101210.0,101200.0,0.68536649]
["bitfinex","BTCUSD",1738456753580,0.00710386,101210.0,101200.0,0.69036649]
["bitfinex","BTCUSD",1738456753967,0.00710386,101210.0,101200.0,0.68536649]
["bitfinex","BTCUSD",1738456754176,0.00710386,101210.0,101200.0,0.67636649]
["bitfinex","BTCUSD",1738456754609,0.00710386,101210.0,101200.0,0.68836649]
["bitfinex","BTCUSD",1738456758222,0.00710386,101210.0,101200.0,0.67936649]
["bitfinex","BTCUSD",1738456758582,0.00710386,101210.0,101200.0,0.68836649]
["bitfinex","BTCUSD",1738456759272,0.00710386,101210.0,101200.0,0.68536649]
["bitfinex","BTCUSD",1738456760071,0.00710386,101210.0,101200.0,0.69036649]
["bitfinex","BTCUSD",1738456761480,0.00710386,101210.0,101200.0,0.38608844]
["bitfinex","BTCUSD",1738456761681,0.15629805,101210.0,101200.0,0.16244528]
["bitfinex","BTCUSD",1738456761875,0.15629805,101210.0,101200.0,0.01422428]
["bitfinex","BTCUSD",1738456762076,0.00710386,101210.0,101200.0,0.16244528]
["bitfinex","BTCUSD",1738456762242,0.00710386,101210.0,101200.0,0.14844528]
["bitfinex","BTCUSD",1738456762843,0.15530986,101210.0,101200.0,0.15744528]
["bitfinex","BTCUSD",1738456763243,0.15530986,101210.0,101200.0,0.01322428]
["bitfinex","BTCUSD",1738456763382,0.15530986,101210.0,101200.0,0.16144528]
["bitfinex","BTCUSD",1738456763577,0.15530986,101210.0,101200.0,0.15744528]
["bitfinex","BTCUSD",1738456763786,0.15530986,101210.0,101200.0,0.00922428]
["bitfinex","BTCUSD",1738456763993,0.15530986,101210.0,101200.0,0.01222428]
["bitfinex","BTCUSD",1738456764379,0.15530986,101210.0,101200.0,0.15144528]
["bitfinex","BTCUSD",1738456764852,0.15530986,101210.0,101200.0,0.15944528]
["bitfinex","BTCUSD",1738456765209,0.00710386,101210.0,101200.0,0.15944528]
["bitfinex","BTCUSD",1738456766044,0.15530986,101210.0,101200.0,0.15944528]
["bitfinex","BTCUSD",1738456766407,0.00710386,101210.0,101200.0,0.15944528]
["bitfinex","BTCUSD",1738456766612,0.00710386,101210.0,101200.0,0.15644528]
["bitfinex","BTCUSD",1738456767523,0.15530986,101210.0,101200.0,0.15144528]
["bitfinex","BTCUSD",1738456767730,0.15530986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456768723,0.15629805,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456768938,0.15530986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456769170,0.15629805,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456775232,0.15530986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456775838,0.15530986,101210.0,101200.0,0.15944528]
["bitfinex","BTCUSD",1738456777823,0.15530986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456778418,0.15629805,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456780806,0.23149805,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456781047,0.23050986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456783176,0.33753779,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456783611,0.38643779,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456788973,0.15530986,101210.0,101200.0,0.01122428]
["bitfinex","BTCUSD",1738456789998,0.15530986,101210.0,101200.0,0.00322428]
["bitfinex","BTCUSD",1738456790305,0.15530986,101210.0,101200.0,0.00822428]
["bitfinex","BTCUSD",1738456790546,0.15629805,101210.0,101200.0,0.00822428]
["bitfinex","BTCUSD",1738456790670,0.15629805,101210.0,101200.0,0.00522428]
["bitfinex","BTCUSD",1738456790870,0.15629805,101210.0,101200.0,0.00822428]
["bitfinex","BTCUSD",1738456791289,0.00710386,101210.0,101200.0,0.41412333]
["bitfinex","BTCUSD",1738456791487,0.15530986,101210.0,101200.0,0.28284528]
["bitfinex","BTCUSD",1738456791711,0.00710386,101210.0,101200.0,0.28384528]
["bitfinex","BTCUSD",1738456791916,0.15530986,101210.0,101200.0,0.28384528]
["bitfinex","BTCUSD",1738456792340,0.15530986,101210.0,101200.0,0.23394528]
["bitfinex","BTCUSD",1738456792775,1.15530986,101210.0,101200.0,0.22894528]
["bitfinex","BTCUSD",1738456792984,1.15530986,101210.0,101200.0,0.23694528]
["bitfinex","BTCUSD",1738456793305,1.15530986,101210.0,101200.0,0.08072428]
["bitfinex","BTCUSD",1738456793503,1.15530986,101210.0,101200.0,0.22894528]
["bitfinex","BTCUSD",1738456793644,1.15530986,101210.0,101200.0,0.23694528]
["bitfinex","BTCUSD",1738456794087,1.15530986,101210.0,101200.0,0.00822428]
["bitfinex","BTCUSD",1738456794395,1.15530986,101210.0,101200.0,0.00322428]
["bitfinex","BTCUSD",1738456794827,1.15530986,101210.0,101200.0,0.00522428]
["bitfinex","BTCUSD",1738456795034,1.15530986,101210.0,101200.0,0.00622428]
["bitfinex","BTCUSD",1738456795821,1.15530986,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456798766,1.15530986,101210.0,101200.0,0.1545179]
["bitfinex","BTCUSD",1738456799377,1.15530986,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456799583,1.15530986,101210.0,101200.0,0.0012969]
["bitfinex","BTCUSD",1738456799804,1.15530986,101210.0,101200.0,0.0092969]
["bitfinex","BTCUSD",1738456800543,1.15530986,101210.0,101200.0,0.0082969]
["bitfinex","BTCUSD",1738456801571,1.15530986,101210.0,101200.0,0.0112969]
["bitfinex","BTCUSD",1738456801991,1.15530986,101210.0,101200.0,0.0082969]
["bitfinex","BTCUSD",1738456802400,1.15530986,101210.0,101200.0,0.0092969]
["bitfinex","BTCUSD",1738456802622,1.15530986,101210.0,101200.0,0.0012969]
["bitfinex","BTCUSD",1738456803036,1.15530986,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456805840,1.1552429,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456806599,1.25259966,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456806844,1.48112087,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456807044,1.25248606,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456807763,1.25248606,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456808086,1.25248606,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456808651,1.25248606,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456809272,1.1552429,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456809471,1.1552429,101210.0,101200.0,0.0002969]
["bitfinex","BTCUSD",1738456809643,1.1552429,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456810042,1.1552429,101210.0,101200.0,0.0002969]
["bitfinex","BTCUSD",1738456810251,1.1552429,101210.0,101200.0,0.0022969]
["bitfinex","BTCUSD",1738456810652,1.1552429,101210.0,101200.0,0.0002969]
["bitfinex","BTCUSD",1738456810849,1.1552429,101210.0,101200.0,0.0012969]
["bitfinex","BTCUSD",1738456811061,1.1552429,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456812043,1.1552429,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456812443,1.1552429,101210.0,101200.0,0.1535179]
["bitfinex","BTCUSD",1738456812746,1.1552429,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456812996,1.1552429,101210.0,101200.0,0.0002969]
["bitfinex","BTCUSD",1738456813348,1.1552429,101210.0,101200.0,0.0052969]
["bitfinex","BTCUSD",1738456814058,1.1552429,101210.0,101200.0,0.0062969]
["bitfinex","BTCUSD",1738456818120,1.0070369,101210.0,101200.0,0.2820179]
["bitfinex","BTCUSD",1738456819668,1.0070369,101210.0,101200.0,0.4654194]
["bitfinex","BTCUSD",1738456820182,1.0070369,101210.0,101200.0,0.49594935]
["bitfinex","BTCUSD",1738456820383,1.0070369,101210.0,101200.0,0.4654194]
["bitfinex","BTCUSD",1738456820704,1.0070369,101210.0,101200.0,0.4644194]
["bitfinex","BTCUSD",1738456821020,1.0070369,101210.0,101200.0,0.4624194]
["bitfinex","BTCUSD",1738456822419,1.0070369,101210.0,101200.0,0.57157774]
["bitfinex","BTCUSD",1738456822667,1.0070369,101210.0,101200.0,0.6100972]
["bitfinex","BTCUSD",1738456823400,1.0070369,101210.0,101200.0,0.52393886]
["bitfinex","BTCUSD",1738456824495,1.0070369,101210.0,101200.0,0.6100972]
["bitfinex","BTCUSD",1738456825651,1.0070369,101210.0,101200.0,0.69799713]
["bitfinex","BTCUSD",1738456827458,1.0071437,101210.0,101200.0,0.69799713]
["bitfinex","BTCUSD",1738456831234,1.0071437,101210.0,101200.0,0.93415547]
["bitfinex","BTCUSD",1738456832079,1.00483623,101210.0,101200.0,0.93415547]
["bitfinex","BTCUSD",1738456832281,1.00621188,101210.0,101200.0,0.92615547]
["bitfinex","BTCUSD",1738456832535,1.01035511,101210.0,101200.0,0.92615547]
["bitfinex","BTCUSD",1738456832740,1.01035511,101210.0,101200.0,0.93515547]
["bitfinex","BTCUSD",1738456832942,1.01035511,101210.0,101200.0,0.92615547]
["bitfinex","BTCUSD",1738456833355,1.01035511,101210.0,101200.0,0.93515547]
["bitfinex","BTCUSD",1738456833532,1.01035511,101210.0,101200.0,0.93215547]
["bitfinex","BTCUSD",1738456833731,1.01035511,101210.0,101200.0,0.94107169]
["bitfinex","BTCUSD",1738456834083,1.01035511,101210.0,101200.0,0.82934009]
["bitfinex","BTCUSD",1738456834296,1.01035511,101210.0,101200.0,0.82434009]
["bitfinex","BTCUSD",1738456834594,1.01035511,101210.0,101200.0,0.74244016]
["bitfinex","BTCUSD",1738456834959,1.01035511,101210.0,101200.0,0.75216853]
["bitfinex","BTCUSD",1738456841114,1.01035511,101210.0,101200.0,0.83969153]
["bitfinex","BTCUSD",1738456842753,1.01035511,101210.0,101200.0,0.98088715]
["bitfinex","BTCUSD",1738456843891,0.95105454,101210.0,101200.0,0.98088715]
["bitfinex","BTCUSD",1738456844131,0.89177154,101210.0,101200.0,0.97115878]
["bitfinex","BTCUSD",1738456845354,0.87201054,101210.0,101200.0,0.97115878]
["bitfinex","BTCUSD",1738456846947,0.85224954,101210.0,101200.0,0.97115878]
["bitfinex","BTCUSD",1738456847156,0.83248854,101210.0,101200.0,0.97115878]
["bitfinex","BTCUSD",1738456847365,0.81272754,101210.0,101200.0,0.97115878]
["bitfinex","BTCUSD",1738456847580,0.75344454,101210.0,101200.0,0.9808875]
["bitfinex","BTCUSD",1738456847816,0.73368354,101210.0,101200.0,0.9808875]
["bitfinex","BTCUSD",1738456848290,0.73368354,101210.0,101200.0,0.84637188]
["bitfinex","BTCUSD",1738456848504,0.73368354,101210.0,101200.0,0.85637188]
["bitfinex","BTCUSD",1738456848917,0.73368354,101210.0,101200.0,0.9875675]
["bitfinex","BTCUSD",1738456849389,0.73368354,101210.0,101200.0,0.97783878]
["bitfinex","BTCUSD",1738456850250,0.63487854,101210.0,101200.0,0.89031578]
["bitfinex","BTCUSD",1738456850898,0.61511754,101210.0,101200.0,0.89031578]
["bitfinex","BTCUSD",1738456851243,0.61511754,101210.0,101200.0,0.9000445]
["bitfinex","BTCUSD",1738456853279,0.51631254,101210.0,101200.0,0.9000445]
["bitfinex","BTCUSD",1738456853810,0.49655154,101210.0,101200.0,0.9000445]
["bitfinex","BTCUSD",1738456854011,0.45702954,101210.0,101200.0,0.9000445]
["bitfinex","BTCUSD",1738456854234,0.16348584,101210.0,101200.0,1.4603445]
["bitfinex","BTCUSD",1738456854443,0.14650584,101210.0,101200.0,1.4603445]
["bitfinex","BTCUSD",1738456854674,0.14650584,101210.0,101200.0,1.4673445]
["bitfinex","BTCUSD",1738456854858,0.06747784,101210.0,101200.0,1.4673445]
["bitfinex","BTCUSD",1738456855079,0.04772084,101210.0,101200.0,1.4583445]
["bitfinex","BTCUSD",1738456855867,0.00820284,101210.0,101200.0,1.4583445]
["bitfinex","BTCUSD",1738456856028,1.1e-07,101220.0,101210.0,0.460706]
["bitfinex","BTCUSD",1738456856230,1.1e-07,101220.0,101210.0,1.70372952]
["bitfinex","BTCUSD",1738456856429,1.1e-07,101220.0,101210.0,1.70380214]
["bitfinex","BTCUSD",1738456856711,0.01660541,101230.0,101220.0,0.262192]
["bitfinex","BTCUSD",1738456856846,0.01660541,101230.0,101220.0,0.52115024]
["bitfinex","BTCUSD",1738456857468,0.01660541,101230.0,101220.0,0.52122286]
["bitfinex","BTCUSD",1738456858068,0.01660541,101230.0,101220.0,0.52595617]
["bitfinex","BTCUSD",1738456858843,0.01660541,101230.0,101220.0,1.21345179]
["bitfinex","BTCUSD",1738456859257,0.01660541,101230.0,101220.0,1.22245179]
["bitfinex","BTCUSD",1738456861982,0.01660541,101230.0,101220.0,1.23219379]
["bitfinex","BTCUSD",1738456862864,0.01671221,101230.0,101220.0,1.23219379]
["bitfinex","BTCUSD",1738456863438,0.01671221,101230.0,101220.0,1.25174959]
["bitfinex","BTCUSD",1738456863630,0.02298616,101230.0,101220.0,1.25174959]
["bitfinex","BTCUSD",1738456864407,0.0001068,101250.0,101220.0,1.40174959]
["bitfinex","BTCUSD",1738456864621,0.0001068,101250.0,101240.0,0.6577964]
["bitfinex","BTCUSD",1738456864840,0.0001068,101250.0,101240.0,0.68831586]
["bitfinex","BTCUSD",1738456865266,0.0001068,101250.0,101240.0,0.68838848]
["bitfinex","BTCUSD",1738456865872,0.0001068,101250.0,101240.0,0.69638848]
["bitfinex","BTCUSD",1738456866758,0.0001068,101250.0,101240.0,0.69938848]
["bitfinex","BTCUSD",1738456867171,0.00020109,101250.0,101240.0,0.72238848]
["bitfinex","BTCUSD",1738456868259,0.00020109,101250.0,101240.0,0.85566848]
["bitfinex","BTCUSD",1738456869143,0.00020109,101250.0,101240.0,0.84466848]
["bitfinex","BTCUSD",1738456869351,0.00020109,101250.0,101240.0,0.87340179]
["bitfinex","BTCUSD",1738456869586,0.00020109,101250.0,101240.0,0.87740179]
["bitfinex","BTCUSD",1738456869587,9e-08,101250.0,101240.0,0.87740179]
["bitfinex","BTCUSD",1738456869843,9e-08,101250.0,101240.0,0.89740179]
["bitfinex","BTCUSD",1738456870003,9e-08,101250.0,101240.0,0.89340179]
["bitfinex","BTCUSD",1738456870373,9e-08,101250.0,101240.0,0.89840179]
["bitfinex","BTCUSD",1738456871005,0.00531673,101250.0,101240.0,0.88444795]
["bitfinex","BTCUSD",1738456871207,0.00531673,101250.0,101240.0,0.89944795]
["bitfinex","BTCUSD",1738456871507,0.00531673,101250.0,101240.0,0.86892849]
["bitfinex","BTCUSD",1738456871807,0.00531673,101250.0,101240.0,0.89931123]
["bitfinex","BTCUSD",1738456872816,0.00531673,101250.0,101240.0,0.73267959]
["bitfinex","BTCUSD",1738456873031,0.12570009,101250.0,101240.0,0.60816397]
["bitfinex","BTCUSD",1738456873250,0.12570009,101250.0,101240.0,0.45148397]
["bitfinex","BTCUSD",1738456873681,0.13100914,101250.0,101240.0,0.40145287]
["bitfinex","BTCUSD",1738456874116,0.13100914,101250.0,101240.0,0.3766734]
["bitfinex","BTCUSD",1738456874331,0.28014533,101250.0,101240.0,0.3766734]
["bitfinex","BTCUSD",1738456874535,0.27915714,101250.0,101240.0,0.3916734]
["bitfinex","BTCUSD",1738456874981,0.27915714,101250.0,101240.0,0.10331578]
["bitfinex","BTCUSD",1738456875191,0.27915714,101250.0,101240.0,0.25147778]
["bitfinex","BTCUSD",1738456875412,0.27915714,101250.0,101240.0,0.26047778]
["bitfinex","BTCUSD",1738456875618,0.27926394,101250.0,101240.0,0.24547778]
["bitfinex","BTCUSD",1738456875825,0.27926394,101250.0,101240.0,0.25447778]
["bitfinex","BTCUSD",1738456876066,0.13111594,101250.0,101240.0,0.3856734]
["bitfinex","BTCUSD",1738456876720,0.13111594,101250.0,101240.0,0.37300673]
["bitfinex","BTCUSD",1738456877150,0.13111594,101250.0,101240.0,0.36000673]
["bitfinex","BTCUSD",1738456877380,0.13111594,101250.0,101240.0,0.38300673]
["bitfinex","BTCUSD",1738456877567,0.13111594,101250.0,101240.0,0.39600673]
["bitfinex","BTCUSD",1738456877811,0.13111594,101250.0,101240.0,0.38700673]
["bitfinex","BTCUSD",1738456878039,0.13111594,101250.0,101240.0,0.39600673]
["bitfinex","BTCUSD",1738456878675,0.13111594,101250.0,101240.0,0.39200673]
["bitfinex","BTCUSD",1738456878892,0.13111594,101250.0,101240.0,0.38300673]
["bitfinex","BTCUSD",1738456879103,0.13111594,101250.0,101240.0,0.39400673]
["bitfinex","BTCUSD",1738456879537,0.27926394,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456879962,0.13111594,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456882035,0.27926394,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456882686,0.13111594,101250.0,101240.0,0.37100673]
["bitfinex","BTCUSD",1738456882886,0.13111594,101250.0,101240.0,0.39400673]
["bitfinex","BTCUSD",1738456884750,0.27926394,101250.0,101240.0,0.39400673]
["bitfinex","BTCUSD",1738456884921,0.27926394,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456885307,0.27926394,101250.0,101240.0,0.09164911]
["bitfinex","BTCUSD",1738456886058,0.27926394,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456886833,0.13111594,101250.0,101240.0,0.23981111]
["bitfinex","BTCUSD",1738456887454,0.13111594,101250.0,101240.0,0.37100673]
["bitfinex","BTCUSD",1738456888012,0.13111594,101250.0,101240.0,0.3712308]
["bitfinex","BTCUSD",1738456889264,0.13111594,101250.0,101240.0,0.3942308]
["bitfinex","BTCUSD",1738456889475,0.05431594,101250.0,101240.0,0.3942308]
["bitfinex","BTCUSD",1738456890344,0.05431594,101250.0,101240.0,0.42467101]
["bitfinex","BTCUSD",1738456890975,0.00541594,101250.0,101240.0,0.3942308]
["bitfinex","BTCUSD",1738456891717,0.00541594,101250.0,101240.0,0.42467015]
["bitfinex","BTCUSD",1738456893998,0.00541594,101250.0,101240.0,0.43471315]
["bitfinex","BTCUSD",1738456896311,0.00010689,101250.0,101240.0,0.43471315]
["bitfinex","BTCUSD",1738456898504,0.00010689,101250.0,101240.0,0.58471315]
["bitfinex","BTCUSD",1738456898711,0.00010689,101250.0,101240.0,0.67229886]
["bitfinex","BTCUSD",1738456899773,0.00010689,101250.0,101240.0,0.68202595]
["bitfinex","BTCUSD",1738456901925,0.00010689,101250.0,101240.0,0.59444024]
["bitfinex","BTCUSD",1738456902295,0.00010689,101250.0,101240.0,0.86543586]
["bitfinex","BTCUSD",1738456902998,0.00010689,101250.0,101240.0,0.88555721]
["bitfinex","BTCUSD",1738456903669,0.00010689,101250.0,101240.0,0.88255721]
["bitfinex","BTCUSD",1738456903999,0.00010689,101250.0,101240.0,0.87455721]
["bitfinex","BTCUSD",1738456904454,0.00010689,101250.0,101240.0,0.88355721]
["bitfinex","BTCUSD",1738456904986,0.00010689,101250.0,101240.0,0.88955721]
["bitfinex","BTCUSD",1738456905109,0.00010689,101250.0,101240.0,0.87983012]
["bitfinex","BTCUSD",1738456905882,8.9e-07,101250.0,101240.0,0.87983012]
["bitfinex","BTCUSD",1738456911410,8.9e-07,101250.0,101240.0,0.7453145]
["bitfinex","BTCUSD",1738456911617,8.9e-07,101250.0,101240.0,0.6983145]
["bitfinex","BTCUSD",1738456911771,8.9e-07,101250.0,101240.0,0.82951012]
["bitfinex","BTCUSD",1738456914135,8.9e-07,101250.0,101240.0,0.83923809]
["bitfinex","BTCUSD",1738456915000,8.9e-07,101250.0,101240.0,0.84923809]
["bitfinex","BTCUSD",1738456915723,8.9e-07,101250.0,101240.0,0.83951012]
["bitfinex","BTCUSD",1738456915943,8.9e-07,101250.0,101240.0,0.83283012]
["bitfinex","BTCUSD",1738456916147,8.9e-07,101250.0,101240.0,0.83951012]
["bitfinex","BTCUSD",1738456919294,8.9e-07,101250.0,101240.0,0.82951012]
["bitfinex","BTCUSD",1738456919429,8.9e-07,101250.0,101240.0,0.6983145]
["bitfinex","BTCUSD",1738456919629,8.9e-07,101250.0,101240.0,0.74671012]
["bitfinex","BTCUSD",1738456928914,8.9e-07,101250.0,101240.0,0.82381012]
["bitfinex","BTCUSD",1738456929742,8.9e-07,101250.0,101240.0,0.6926145]
["bitfinex","BTCUSD",1738456930899,8.9e-07,101250.0,101240.0,0.6155145]
["bitfinex","BTCUSD",1738456931129,8.9e-07,101250.0,101240.0,0.74003012]
["bitfinex","BTCUSD",1738456931313,8.9e-07,101250.0,101240.0,0.74671012]
["bitfinex","BTCUSD",1738456932523,8.9e-07,101250.0,101240.0,0.85301012]
["bitfinex","BTCUSD",1738456933751,1.98231087,101260.0,101250.0,0.173]
["bitfinex","BTCUSD",1738456933906,1.98231087,101260.0,101250.0,1.69627449]
["bitfinex","BTCUSD",1738456934106,1.98231087,101260.0,101250.0,1.69528703]
["bitfinex","BTCUSD",1738456934729,1.98231087,101260.0,101250.0,1.69535965]
["bitfinex","BTCUSD",1738456934929,1.98231087,101260.0,101250.0,1.70935965]
["bitfinex","BTCUSD",1738456938293,1.63018324,101260.0,101250.0,1.86395965]
["bitfinex","BTCUSD",1738456938502,1.59308918,101260.0,101250.0,1.86395965]
["bitfinex","BTCUSD",1738456938931,1.53383618,101260.0,101250.0,1.86395965]
["bitfinex","BTCUSD",1738456939139,1.49433418,101260.0,101250.0,1.85895965]
["bitfinex","BTCUSD",1738456939343,1.27149353,101260.0,101250.0,1.85895965]
["bitfinex","BTCUSD",1738456939748,1.27149353,101260.0,101250.0,1.84995965]
["bitfinex","BTCUSD",1738456939956,1.19248953,101260.0,101250.0,1.84995965]
["bitfinex","BTCUSD",1738456940171,1.17273853,101260.0,101250.0,1.84995965]
["bitfinex","BTCUSD",1738456940626,1.17273853,101260.0,101250.0,1.85895965]
["bitfinex","BTCUSD",1738456940809,1.13323653,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456941038,1.11348553,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456941250,1.06173453,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456941466,1.04198353,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456941880,1.02223253,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456942099,0.96297953,101260.0,101250.0,1.86495965]
["bitfinex","BTCUSD",1738456942311,0.93848979,101260.0,101250.0,1.87163965]
["bitfinex","BTCUSD",1738456942957,0.89898779,101260.0,101250.0,1.87163965]
["bitfinex","BTCUSD",1738456943195,0.85948579,101260.0,101250.0,1.87163965]
["bitfinex","BTCUSD",1738456943405,0.83973479,101260.0,101250.0,1.87163965]
["bitfinex","BTCUSD",1738456943718,0.81998379,101260.0,101250.0,1.87163965]
["bitfinex","BTCUSD",1738456944903,0.74370338,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456945102,0.68920785,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456945267,0.66945685,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456945467,0.65387985,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456945671,0.63802488,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456945902,0.61827388,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456946627,0.53432847,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456946832,0.51457747,101260.0,101250.0,2.41793965]
["bitfinex","BTCUSD",1738456947052,0.51457747,101260.0,101250.0,2.41816393]
["bitfinex","BTCUSD",1738456947053,0.41283556,101260.0,101250.0,2.41816393]
["bitfinex","BTCUSD",1738456947258,0.25920474,101260.0,101250.0,2.41816393]
["bitfinex","BTCUSD",1738456947889,0.23945574,101260.0,101250.0,2.41816393]
["bitfinex","BTCUSD",1738456948232,0.18020874,101260.0,101250.0,2.41697935]
["bitfinex","BTCUSD",1738456948683,0.16045974,101260.0,101250.0,2.41697935]
["bitfinex","BTCUSD",1738456948885,0.02678274,101260.0,101250.0,2.41697935]
["bitfinex","BTCUSD",1738456949089,0.00703374,101260.0,101250.0,2.41697935]
["bitfinex","BTCUSD",1738456949766,5.4e-07,101270.0,101260.0,0.03]
["bitfinex","BTCUSD",1738456949967,2.5e-07,101270.0,101260.0,0.64013151]
["bitfinex","BTCUSD",1738456950198,2.5e-07,101270.0,101260.0,0.69258375]
["bitfinex","BTCUSD",1738456951098,2.5e-07,101270.0,101260.0,0.70729592]
["bitfinex","BTCUSD",1738456951803,2.5e-07,101270.0,101260.0,0.71629592]
["bitfinex","BTCUSD",1738456952237,2.5e-07,101270.0,101260.0,0.69629592]
["bitfinex","BTCUSD",1738456952444,2.5e-07,101270.0,101260.0,0.71629592]
["bitfinex","BTCUSD",1738456953391,2.5e-07,101270.0,101260.0,0.72297592]
["bitfinex","BTCUSD",1738456954886,2.5e-07,101270.0,101260.0,0.85417154]
["bitfinex","BTCUSD",1738456955114,2.5e-07,101270.0,101260.0,0.86429673]
["bitfinex","BTCUSD",1738456955769,2.5e-07,101270.0,101260.0,0.87949684]
["bitfinex","BTCUSD",1738456956202,2.5e-07,101270.0,101260.0,0.87049684]
["bitfinex","BTCUSD",1738456956602,2.5e-07,101270.0,101260.0,0.87949684]
["bitfinex","BTCUSD",1738456957030,2.5e-07,101270.0,101260.0,0.88749684]
["bitfinex","BTCUSD",1738456957417,2.5e-07,101270.0,101260.0,0.87949684]
["bitfinex","BTCUSD",1738456957566,2.5e-07,101270.0,101260.0,0.79699684]
["bitfinex","BTCUSD",1738456957773,2.5e-07,101270.0,101260.0,0.80499684]
["bitfinex","BTCUSD",1738456958587,2.5e-07,101270.0,101260.0,0.78499684]
["bitfinex","BTCUSD",1738456959127,2.5e-07,101270.0,101260.0,0.77528467]
["bitfinex","BTCUSD",1738456959545,2.5e-07,101270.0,101260.0,0.77550895]
["bitfinex","BTCUSD",1738456959729,0.00010705,101270.0,101260.0,0.77550895]
["bitfinex","BTCUSD",1738456960552,0.0496,101280.0,101260.0,0.77550895]
["bitfinex","BTCUSD",1738456960753,0.1252,101280.0,101270.0,0.40054399]
["bitfinex","BTCUSD",1738456960982,0.1252,101280.0,101270.0,0.40699613]
["bitfinex","BTCUSD",1738456961182,0.1252,101280.0,101270.0,1.56413403]
["bitfinex","BTCUSD",1738456962575,0.1252,101280.0,101270.0,0.58706875]
["bitfinex","BTCUSD",1738456963164,0.1252,101280.0,101270.0,0.67453513]
["bitfinex","BTCUSD",1738456963370,0.1252,101280.0,101270.0,0.68353513]
["bitfinex","BTCUSD",1738456963623,0.1252,101280.0,101270.0,0.67453513]
["bitfinex","BTCUSD",1738456964053,0.0496,101280.0,101270.0,0.81473075]
["bitfinex","BTCUSD",1738456964692,0.0496,101280.0,101270.0,0.79873075]
["bitfinex","BTCUSD",1738456964834,0.0496,101280.0,101270.0,0.80573075]
["bitfinex","BTCUSD",1738456965623,0.0496,101280.0,101270.0,0.71826437]
["bitfinex","BTCUSD",1738456966092,0.0496,101280.0,101270.0,0.72726437]
["bitfinex","BTCUSD",1738456967243,0.0496,101280.0,101270.0,1.71132965]
["bitfinex","BTCUSD",1738456967749,0.0496,101280.0,101270.0,1.62091419]
["bitfinex","BTCUSD",1738456971356,0.0496,101280.0,101270.0,0.55086102]
["bitfinex","BTCUSD",1738456971638,0.1266,101280.0,101270.0,0.55086102]
["bitfinex","BTCUSD",1738456972195,0.1266,101280.0,101270.0,0.54386102]
["bitfinex","BTCUSD",1738456972600,0.1266,101280.0,101270.0,0.55086102]
["bitfinex","BTCUSD",1738456972806,0.1267068,101280.0,101270.0,0.54186102]
["bitfinex","BTCUSD",1738456973078,0.1267068,101280.0,101270.0,0.55086102]
["bitfinex","BTCUSD",1738456973470,0.1267068,101280.0,101270.0,0.54186102]
["bitfinex","BTCUSD",1738456973676,0.1267068,101280.0,101270.0,0.55086102]
["bitfinex","BTCUSD",1738456973831,0.1267068,101280.0,101270.0,0.59596242]
["bitfinex","BTCUSD",1738456974278,0.1267068,101280.0,101270.0,0.58896242]
["bitfinex","BTCUSD",1738456974717,0.1267068,101280.0,101270.0,0.59396242]
["bitfinex","BTCUSD",1738456975125,0.1267068,101280.0,101270.0,0.68154672]
["bitfinex","BTCUSD",1738456981207,0.1267068,101280.0,101270.0,0.59396242]
["bitfinex","BTCUSD",1738456985159,0.1267068,101280.0,101270.0,0.5941867]
["bitfinex","BTCUSD",1738456986818,0.0497068,101280.0,101270.0,0.5941867]
["bitfinex","BTCUSD",1738456990799,0.0001068,101280.0,101270.0,0.5941867]
["bitfinex","BTCUSD",1738456993785,0.0001068,101280.0,101270.0,0.63509529]
["bitfinex","BTCUSD",1738456995625,0.0001068,101280.0,101270.0,0.54909635]
["bitfinex","BTCUSD",1738457009106,0.0001068,101280.0,101270.0,0.63509529]
["bitfinex","BTCUSD",1738457009306,0.0001068,101280.0,101270.0,0.54909635]
["bitfinex","BTCUSD",1738457016250,0.0779068,101280.0,101270.0,0.52609635]
["bitfinex","BTCUSD",1738457016891,0.0779068,101280.0,101270.0,0.54909635]
["bitfinex","BTCUSD",1738457017530,0.1256068,101280.0,101270.0,0.39909635]
["bitfinex","BTCUSD",1738457018151,0.1256068,101280.0,101270.0,0.54909635]
["bitfinex","BTCUSD",1738457020445,0.1256068,101280.0,101270.0,0.63695008]
["bitfinex","BTCUSD",1738457023499,0.0478068,101280.0,101270.0,0.63695008]
["bitfinex","BTCUSD",1738457024522,0.0001068,101280.0,101270.0,0.72294902]
["bitfinex","BTCUSD",1738457026164,0.0001068,101280.0,101270.0,0.63509529]
["bitfinex","BTCUSD",1738457030934,0.0278136,101300.0,101290.0,0.023]
["bitfinex","BTCUSD",1738457031142,0.02790784,101300.0,101290.0,0.3543311]
["bitfinex","BTCUSD",1738457031285,0.02782514,101300.0,101290.0,0.3543311]
["bitfinex","BTCUSD",1738457031515,0.02782514,101300.0,101290.0,0.35440372]
["bitfinex","BTCUSD",1738457032567,0.02782514,101300.0,101290.0,0.50740372]
["bitfinex","BTCUSD",1738457032829,0.02282514,101300.0,101290.0,0.50740372]
["bitfinex","BTCUSD",1738457033370,0.02282514,101300.0,101290.0,0.51540372]
["bitfinex","BTCUSD",1738457034819,0.25148833,101300.0,101290.0,0.42940478]
["bitfinex","BTCUSD",1738457035033,0.25050014,101300.0,101290.0,0.42940478]
["bitfinex","BTCUSD",1738457035253,0.25050014,101300.0,101290.0,0.51540372]
["bitfinex","BTCUSD",1738457035993,0.25050014,101300.0,101290.0,0.52271178]
["bitfinex","BTCUSD",1738457039992,0.25050014,101300.0,101290.0,0.43671284]
["bitfinex","BTCUSD",1738457041385,0.25050014,101300.0,101290.0,0.01838068]
["bitfinex","BTCUSD",1738457041545,0.25060694,101300.0,101290.0,0.01838068]
["bitfinex","BTCUSD",1738457042962,0.25060694,101300.0,101290.0,0.01107262]
["bitfinex","BTCUSD",1738457045505,0.25060694,101300.0,101290.0,0.09707156]
["bitfinex","BTCUSD",1738457045760,0.25060694,101300.0,101290.0,0.01107262]
["bitfinex","BTCUSD",1738457046799,0.17100694,101300.0,101290.0,0.36540372]
["bitfinex","BTCUSD",1738457047007,0.02293194,101300.0,101290.0,0.36540372]
["bitfinex","BTCUSD",1738457047356,0.17100694,101300.0,101290.0,0.36540372]
["bitfinex","BTCUSD",1738457049141,0.17100694,101300.0,101290.0,0.37271178]
["bitfinex","BTCUSD",1738457050252,0.00020104,101300.0,101290.0,0.52271178]
["bitfinex","BTCUSD",1738457050687,0.00020104,101300.0,101290.0,0.55316453]
["bitfinex","BTCUSD",1738457052273,0.31989884,101310.0,101300.0,0.08599894]
["bitfinex","BTCUSD",1738457052478,0.32037591,101310.0,101300.0,0.08599894]
["bitfinex","BTCUSD",1738457052862,0.32037591,101310.0,101290.0,0.99930578]
["bitfinex","BTCUSD",1738457053107,0.32037591,101310.0,101300.0,0.08599894]
["bitfinex","BTCUSD",1738457053445,0.32037591,101310.0,101300.0,0.09099894]
["bitfinex","BTCUSD",1738457053832,0.32037591,101310.0,101300.0,0.08607156]
["bitfinex","BTCUSD",1738457054038,0.00047707,101310.0,101300.0,0.35438972]
["bitfinex","BTCUSD",1738457054650,0.14853707,101310.0,101300.0,0.35638972]
["bitfinex","BTCUSD",1738457055653,0.14853707,101310.0,101300.0,0.36869778]
["bitfinex","BTCUSD",1738457058008,0.00047707,101310.0,101300.0,0.44589778]
["bitfinex","BTCUSD",1738457058335,0.00047707,101310.0,101300.0,0.53189672]
["bitfinex","BTCUSD",1738457062284,0.00047707,101310.0,101300.0,0.5623409]
["bitfinex","BTCUSD",1738457063468,0.00047707,101310.0,101300.0,0.53189672]
["bitfinex","BTCUSD",1738457063687,0.00047707,101310.0,101300.0,0.56233692]
["bitfinex","BTCUSD",1738457064335,0.00047707,101310.0,101300.0,0.53212079]
["bitfinex","BTCUSD",1738457064643,0.00058377,101310.0,101300.0,0.53212079]
["bitfinex","BTCUSD",1738457066830,0.00058377,101310.0,101300.0,0.68212079]
["bitfinex","BTCUSD",1738457067051,0.00058377,101310.0,101300.0,0.71255377]
["bitfinex","BTCUSD",1738457071236,0.00058377,101310.0,101300.0,0.800315]
["bitfinex","BTCUSD",1738457081285,0.00058377,101310.0,101300.0,0.71431606]
["bitfinex","BTCUSD",1738457081491,0.00058377,101310.0,101300.0,0.800315]
["bitfinex","BTCUSD",1738457090333,0.04698377,101310.0,101300.0,0.52811712]
["bitfinex","BTCUSD",1738457090585,0.04698377,101310.0,101300.0,0.61411606]
["bitfinex","BTCUSD",1738457090797,0.04698377,101310.0,101300.0,0.63711606]
["bitfinex","BTCUSD",1738457090946,0.19504377,101310.0,101300.0,0.63711606]
["bitfinex","BTCUSD",1738457091662,0.19504377,101310.0,101300.0,0.60668308]
["bitfinex","BTCUSD",1738457092349,0.19482912,101310.0,101300.0,0.60668308]
["bitfinex","BTCUSD",1738457093297,0.19482912,101310.0,101300.0,0.22260914]
["bitfinex","BTCUSD",1738457093488,0.19482912,101310.0,101300.0,0.37068414]
["bitfinex","BTCUSD",1738457093704,0.19482912,101310.0,101300.0,0.45668308]
["bitfinex","BTCUSD",1738457094604,0.19482912,101310.0,101300.0,0.36892185]
["bitfinex","BTCUSD",1738457095203,0.04676912,101310.0,101300.0,0.36892185]
["bitfinex","BTCUSD",1738457097823,0.00036912,101310.0,101300.0,0.36892185]
["bitfinex","BTCUSD",1738457098550,0.00036912,101310.0,101300.0,0.44602185]
["bitfinex","BTCUSD",1738457100002,0.00036912,101310.0,101300.0,0.47645727]
["bitfinex","BTCUSD",1738457100663,0.00036912,101310.0,101300.0,0.56245621]
["bitfinex","BTCUSD",1738457101617,0.00036912,101310.0,101300.0,0.47645727]
["bitfinex","BTCUSD",1738457103379,0.19581731,101310.0,101300.0,0.31335833]
["bitfinex","BTCUSD",1738457103610,0.19482912,101310.0,101300.0,0.31335833]
["bitfinex","BTCUSD",1738457103857,0.19482912,101310.0,101300.0,0.28292291]
["bitfinex","BTCUSD",1738457104313,0.19482912,101310.0,101300.0,0.13484791]
["bitfinex","BTCUSD",1738457104552,0.19482912,101310.0,101300.0,0.01460475]
["bitfinex","BTCUSD",1738457105912,0.19482912,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457106633,0.18192912,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457106832,0.18291731,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457110467,0.18302411,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457111357,0.19308826,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457111657,0.2790872,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457111871,0.34579901,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457112071,0.54039893,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457112291,0.55039893,101310.0,101300.0,0.00729669]
["bitfinex","BTCUSD",1738457113252,0.55039893,101310.0,101300.0,0.00529669]
["bitfinex","BTCUSD",1738457113608,0.55039893,101310.0,101300.0,0.00229669]
["bitfinex","BTCUSD",1738457113808,0.59552198,101310.0,101300.0,0.00229669]
["bitfinex","BTCUSD",1738457114053,0.59552198,101310.0,101300.0,0.00529669]
["bitfinex","BTCUSD",1738457114278,0.59552198,101310.0,101300.0,0.00029669]
["bitfinex","BTCUSD",1738457114466,0.59552198,101310.0,101300.0,0.00129669]
["bitfinex","BTCUSD",1738457114712,0.59552198,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457115521,0.89664397,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457115733,0.92303543,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457115937,0.89664397,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457116961,0.76552198,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457117383,0.74552198,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457117588,0.76552198,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457119003,0.78560402,101310.0,101300.0,0.00329669]
["bitfinex","BTCUSD",1738457120796,0.78560402,101310.0,101300.0,0.00322407]
["bitfinex","BTCUSD",1738457120969,0.3164232,101320.0,101310.0,3.21439598]
["bitfinex","BTCUSD",1738457121192,0.44754519,101320.0,101310.0,3.21439598]
["bitfinex","BTCUSD",1738457121554,0.59559019,101320.0,101310.0,3.21439598]
["bitfinex","BTCUSD",1738457121764,0.69294695,101320.0,101310.0,3.21439598]
["bitfinex","BTCUSD",1738457121983,0.69294695,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457123001,0.84294695,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457123287,0.84283335,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457123508,0.86271496,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457123925,0.91858554,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457127074,0.9185355,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457132956,0.9251755,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457133170,1.02253226,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457134008,1.06351019,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457140280,0.95951343,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457140508,0.96615343,101320.0,101310.0,3.21448531]
["bitfinex","BTCUSD",1738457145287,0.96615343,101320.0,101310.0,3.21470959]
["bitfinex","BTCUSD",1738457145491,0.72356347,101320.0,101310.0,3.21470959]
["bitfinex","BTCUSD",1738457145707,0.72356347,101320.0,101310.0,3.29200959]
["bitfinex","BTCUSD",1738457145917,0.80961343,101320.0,101310.0,3.29200959]
["bitfinex","BTCUSD",1738457147808,0.48751351,101320.0,101310.0,3.29200959]
["bitfinex","BTCUSD",1738457148015,0.39027035,101320.0,101310.0,3.29200959]
["bitfinex","BTCUSD",1738457149188,0.39027035,101320.0,101310.0,3.29600959]
["bitfinex","BTCUSD",1738457150391,0.37038874,101320.0,101310.0,3.34300959]
["bitfinex","BTCUSD",1738457155203,0.37038874,101320.0,101310.0,3.49106959]
["bitfinex","BTCUSD",1738457155655,0.36051816,101320.0,101310.0,3.49106959]
["bitfinex","BTCUSD",1738457156356,0.01507816,101320.0,101310.0,3.70736271]
["bitfinex","BTCUSD",1738457157616,0.01507816,101320.0,101310.0,3.85736271]
["bitfinex","BTCUSD",1738457160281,0.01507816,101320.0,101310.0,3.96241267]
["bitfinex","BTCUSD",1738457160520,0.001,101330.0,101320.0,0.458945]
["bitfinex","BTCUSD",1738457160722,0.001,101330.0,101320.0,0.83733804]
["bitfinex","BTCUSD",1738457161079,0.001,101330.0,101320.0,0.75128808]
["bitfinex","BTCUSD",1738457161794,0.001,101330.0,101320.0,0.75137741]
["bitfinex","BTCUSD",1738457162423,0.001,101330.0,101320.0,0.75864341]
["bitfinex","BTCUSD",1738457162628,0.001,101330.0,101320.0,0.76264341]
["bitfinex","BTCUSD",1738457163064,0.001,101330.0,101320.0,0.76278668]
["bitfinex","BTCUSD",1738457163707,0.149031,101330.0,101320.0,0.52673672]
["bitfinex","BTCUSD",1738457163922,0.149031,101330.0,101320.0,0.42968676]
["bitfinex","BTCUSD",1738457164106,0.149031,101330.0,101320.0,0.73066379]
["bitfinex","BTCUSD",1738457164847,0.001,101330.0,101320.0,0.73066379]
["bitfinex","BTCUSD",1738457165071,0.001,101330.0,101320.0,0.74283045]
["bitfinex","BTCUSD",1738457165823,0.001,101330.0,101320.0,0.73556445]
["bitfinex","BTCUSD",1738457169172,0.001,101330.0,101320.0,0.73578873]
["bitfinex","BTCUSD",1738457172971,0.001,101330.0,101320.0,0.71578873]
["bitfinex","BTCUSD",1738457173176,0.001,101330.0,101320.0,0.73578873]
["bitfinex","BTCUSD",1738457173363,0.149031,101330.0,101320.0,0.6048117]
["bitfinex","BTCUSD",1738457173813,0.001,101330.0,101320.0,0.6048117]
["bitfinex","BTCUSD",1738457174254,0.001,101330.0,101320.0,0.5848117]
["bitfinex","BTCUSD",1738457174464,0.001,101330.0,101320.0,0.73578873]
["bitfinex","BTCUSD",1738457176811,0.001,101330.0,101320.0,0.74304667]
["bitfinex","BTCUSD",1738457180752,0.001,101330.0,101320.0,0.72304667]
["bitfinex","BTCUSD",1738457180958,0.001,101330.0,101320.0,0.74304667]
["bitfinex","BTCUSD",1738457181111,0.0011068,101330.0,101320.0,0.74304667]
["bitfinex","BTCUSD",1738457183856,0.0011068,101330.0,101320.0,0.78392386]
["bitfinex","BTCUSD",1738457184328,0.0011068,101330.0,101320.0,1.76798914]
["bitfinex","BTCUSD",1738457184762,0.0011068,101330.0,101320.0,1.79825357]
["bitfinex","BTCUSD",1738457187052,0.0011068,101330.0,101320.0,0.81418829]
["bitfinex","BTCUSD",1738457187840,0.0011068,101330.0,101320.0,0.83387963]
["bitfinex","BTCUSD",1738457189873,4.1442156,101350.0,101340.0,0.247116]
["bitfinex","BTCUSD",1738457190088,4.1442156,101350.0,101340.0,0.41054276]
["bitfinex","BTCUSD",1738457190341,3.9962136,101350.0,101340.0,0.41063209]
["bitfinex","BTCUSD",1738457190823,3.9962136,101350.0,101340.0,0.4965592]
["bitfinex","BTCUSD",1738457191088,3.9962136,101350.0,101340.0,0.5015592]
["bitfinex","BTCUSD",1738457191663,3.9962136,101350.0,101340.0,0.5035592]
["bitfinex","BTCUSD",1738457191863,4.1442146,101350.0,101340.0,0.27687403]
["bitfinex","BTCUSD",1738457192073,4.1442146,101350.0,101340.0,0.08053087]
["bitfinex","BTCUSD",1738457192503,4.1442146,101350.0,101340.0,0.01434727]
["bitfinex","BTCUSD",1738457193745,4.1442146,101350.0,101340.0,0.00708933]
["bitfinex","BTCUSD",1738457204056,4.1442146,101350.0,101340.0,0.4473756]
["bitfinex","BTCUSD",1738457204480,3.9962136,101350.0,101340.0,0.4473756]
["bitfinex","BTCUSD",1738457204686,3.9962136,101350.0,101340.0,0.4453756]
["bitfinex","BTCUSD",1738457204931,3.9962136,101350.0,101340.0,0.4428756]
["bitfinex","BTCUSD",1738457205159,3.9962136,101350.0,101340.0,0.4458756]
["bitfinex","BTCUSD",1738457205600,3.9963203,101350.0,101340.0,0.46113354]
["bitfinex","BTCUSD",1738457206041,3.9963203,101350.0,101340.0,0.45313354]
["bitfinex","BTCUSD",1738457206241,3.9963203,101350.0,101340.0,0.45013354]
["bitfinex","BTCUSD",1738457206659,3.9963203,101350.0,101340.0,0.45313354]
["bitfinex","BTCUSD",1738457207309,3.9963203,101350.0,101340.0,0.46113354]
["bitfinex","BTCUSD",1738457207609,3.9963203,101350.0,101340.0,0.54706065]
["bitfinex","BTCUSD",1738457208144,3.9963203,101350.0,101340.0,0.46113354]
["bitfinex","BTCUSD",1738457208352,3.9863203,101350.0,101340.0,0.54706065]
["bitfinex","BTCUSD",1738457208749,3.9863203,101350.0,101340.0,0.46113354]
["bitfinex","BTCUSD",1738457208993,3.9863203,101350.0,101340.0,0.54706065]
["bitfinex","BTCUSD",1738457210322,3.9863203,101350.0,101340.0,0.46113354]
["bitfinex","BTCUSD",1738457212356,3.9863203,101350.0,101340.0,0.47288351]
["bitfinex","BTCUSD",1738457217983,3.9863203,101350.0,101340.0,0.47310758]
["bitfinex","BTCUSD",1738457221224,4.28054841,101350.0,101340.0,0.1183145]
["bitfinex","BTCUSD",1738457221437,4.51647552,101350.0,101340.0,0.02107134]
["bitfinex","BTCUSD",1738457221646,4.64445641,101350.0,101340.0,0.02107134]
["bitfinex","BTCUSD",1738457221854,4.65109641,101350.0,101340.0,0.02107134]
["bitfinex","BTCUSD",1738457222061,4.67886878,101350.0,101340.0,0.01807134]
["bitfinex","BTCUSD",1738457222273,0.358316,101340.0,101330.0,0.08476123]
["bitfinex","BTCUSD",1738457222480,0.62741338,101340.0,101330.0,0.08476123]
["bitfinex","BTCUSD",1738457222901,0.44424311,101340.0,101330.0,0.08476123]
["bitfinex","BTCUSD",1738457223111,0.29424311,101340.0,101330.0,0.08476123]
["bitfinex","BTCUSD",1738457224238,0.148031,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457225893,0.148031,101330.0,101320.0,0.00236755]
["bitfinex","BTCUSD",1738457226759,0.148031,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457227847,0.23395811,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457228055,0.148031,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457228486,0.23395811,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457229795,0.24603821,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457230014,0.1601111,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457230271,0.24603821,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457230898,0.38760937,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457231054,0.24603821,101330.0,101320.0,0.00736755]
["bitfinex","BTCUSD",1738457231631,0.24603821,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457232044,0.24603821,101330.0,101320.0,0.00436755]
["bitfinex","BTCUSD",1738457232462,0.1601111,101330.0,101320.0,0.00436755]
["bitfinex","BTCUSD",1738457232645,0.24603821,101330.0,101320.0,0.00636755]
["bitfinex","BTCUSD",1738457233289,0.24603821,101330.0,101320.0,0.00236755]
["bitfinex","BTCUSD",1738457233508,0.24603821,101330.0,101320.0,0.00436755]
["bitfinex","BTCUSD",1738457234153,0.24603821,101330.0,101320.0,0.00236755]
["bitfinex","BTCUSD",1738457234355,0.24603821,101330.0,101320.0,0.08046755]
["bitfinex","BTCUSD",1738457234356,0.1601111,101330.0,101320.0,0.08046755]
["bitfinex","BTCUSD",1738457234560,0.1601111,101330.0,101320.0,0.08146755]
["bitfinex","BTCUSD",1738457234974,0.24603821,101330.0,101320.0,0.08146755]
["bitfinex","BTCUSD",1738457235594,0.24603821,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457240820,0.24614501,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457250465,0.67667204,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457250676,0.7694946,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457250906,0.88503707,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457251144,0.79910996,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457251565,0.7694946,101330.0,101320.0,0.00336755]
["bitfinex","BTCUSD",1738457251978,0.7694946,101330.0,101320.0,0.00236755]
["bitfinex","BTCUSD",1738457252638,0.7694946,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457252851,0.7724946,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457253244,0.7694946,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457253396,0.7754946,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457254599,0.79565897,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457255950,0.80430297,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457257633,0.77378041,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457259520,0.57549654,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457259733,0.52819654,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457260694,0.61412365,101330.0,101320.0,0.00036755]
["bitfinex","BTCUSD",1738457268826,0.61412365,101330.0,101310.0,3.21462026]
["bitfinex","BTCUSD",1738457268827,0.15,101320.0,101310.0,3.21462026]
["bitfinex","BTCUSD",1738457268983,0.56813057,101320.0,101310.0,3.21509733]
["bitfinex","BTCUSD",1738457269189,0.66449914,101320.0,101310.0,3.21509733]
["bitfinex","BTCUSD",1738457270063,0.66449914,101320.0,101310.0,3.21709733]
["bitfinex","BTCUSD",1738457270705,0.56714238,101320.0,101310.0,3.21809733]
["bitfinex","BTCUSD",1738457273569,0.56714238,101320.0,101310.0,3.29909733]
["bitfinex","BTCUSD",1738457275863,0.56714238,101320.0,101310.0,0.08470135]
["bitfinex","BTCUSD",1738457281187,0.38397211,101320.0,101310.0,0.08470135]
["bitfinex","BTCUSD",1738457281402,0.148045,101320.0,101310.0,0.08470135]
["bitfinex","BTCUSD",1738457281611,0.148045,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457281612,0.23397211,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457281852,0.38397211,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457283573,0.46989922,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457283981,0.56725598,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457284486,0.48132887,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457284724,0.38397211,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457285921,0.38407891,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457286847,0.2981518,101320.0,101310.0,0.13400135]
["bitfinex","BTCUSD",1738457287051,0.1481518,101320.0,101310.0,0.40230451]
["bitfinex","BTCUSD",1738457287962,0.0001068,101320.0,101310.0,0.40230451]
["bitfinex","BTCUSD",1738457288168,0.0001068,101320.0,101310.0,0.41230451]
["bitfinex","BTCUSD",1738457288373,0.0001068,101320.0,101310.0,0.49823162]
["bitfinex","BTCUSD",1738457289313,0.0001068,101320.0,101310.0,0.49523162]
["bitfinex","BTCUSD",1738457289699,0.0001068,101320.0,101310.0,0.54729731]
["bitfinex","BTCUSD",1738457292779,0.0001068,101320.0,101310.0,0.56729731]
["bitfinex","BTCUSD",1738457295159,0.0001068,101320.0,101310.0,0.57860428]
["bitfinex","BTCUSD",1738457296223,0.0001068,101320.0,101310.0,0.70959708]
["bitfinex","BTCUSD",1738457297001,0.0001068,101320.0,101310.0,0.85259708]
["bitfinex","BTCUSD",1738457297206,0.0011068,101320.0,101310.0,0.86059708]
["bitfinex","BTCUSD",1738457297404,0.0011068,101320.0,101310.0,0.86359708]
["bitfinex","BTCUSD",1738457297603,0.0001068,101320.0,101310.0,0.85559708]
["bitfinex","BTCUSD",1738457298775,0.0001068,101320.0,101310.0,0.85259708]
["bitfinex","BTCUSD",1738457298979,0.0001068,101320.0,101310.0,0.85959708]
["bitfinex","BTCUSD",1738457299183,0.0001068,101320.0,101310.0,0.86259708]
["bitfinex","BTCUSD",1738457300260,0.0001068,101320.0,101310.0,0.73160428]
["bitfinex","BTCUSD",1738457304971,0.0001068,101320.0,101310.0,0.76189608]
["bitfinex","BTCUSD",1738457310418,0.0001068,101320.0,101310.0,0.84917157]
["bitfinex","BTCUSD",1738457312466,0.0001068,101320.0,101310.0,0.76189608]
["bitfinex","BTCUSD",1738457313907,0.0001068,101320.0,101310.0,0.71686168]
["bitfinex","BTCUSD",1738457321476,0.1481518,101320.0,101310.0,0.24223631]
["bitfinex","BTCUSD",1738457321685,0.14913999,101320.0,101310.0,0.24223631]
["bitfinex","BTCUSD",1738457321893,0.23509839,101320.0,101310.0,0.01070135]
["bitfinex","BTCUSD",1738457322093,0.2341102,101320.0,101310.0,0.01070135]
["bitfinex","BTCUSD",1738457323966,0.2341102,101320.0,101310.0,0.00370135]
["bitfinex","BTCUSD",1738457324167,0.2341102,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457324373,0.2341102,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457324983,0.25199241,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457325370,0.29899241,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457325823,0.34410977,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457326646,0.45635293,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457327399,0.45422265,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457327763,0.45422265,101320.0,101310.0,0.00470135]
["bitfinex","BTCUSD",1738457327936,0.45422265,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457328139,0.46553506,101320.0,101310.0,0.00670135]
["bitfinex","BTCUSD",1738457328343,0.46553506,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457328542,0.61553506,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457328868,0.61553506,101320.0,101310.0,0.00470135]
["bitfinex","BTCUSD",1738457329075,0.61553506,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457329853,0.61853506,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457330938,0.60065285,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457331594,0.60075965,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457338884,0.58575965,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457339084,0.45468389,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457339295,0.40768389,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457339719,0.53875965,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457340505,0.31044073,101320.0,101310.0,0.08390135]
["bitfinex","BTCUSD",1738457341003,0.30744073,101320.0,101310.0,0.08390135]
["bitfinex","BTCUSD",1738457341229,0.30744073,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457341674,0.43851649,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457343118,0.30744073,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457344125,0.43851649,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457345363,0.30744073,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457345776,0.393451,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457346544,0.49080776,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457346717,0.57681803,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457346924,0.49080776,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457347487,0.393451,101320.0,101310.0,0.08490135]
["bitfinex","BTCUSD",1738457348348,0.393451,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457348488,0.47946127,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457352516,0.393451,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457353763,0.393451,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457354302,0.30744073,101320.0,101310.0,0.08890389]
["bitfinex","BTCUSD",1738457355457,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457357309,0.30744073,101320.0,101310.0,0.11119586]
["bitfinex","BTCUSD",1738457357924,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457358103,0.30744073,101320.0,101310.0,0.11119445]
["bitfinex","BTCUSD",1738457358449,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457358675,0.30744073,101320.0,101310.0,0.10851109]
["bitfinex","BTCUSD",1738457358883,0.30744073,101320.0,101310.0,0.13890475]
["bitfinex","BTCUSD",1738457359872,0.30744073,101320.0,101310.0,0.10851109]
["bitfinex","BTCUSD",1738457360096,0.30744073,101320.0,101310.0,0.13890521]
["bitfinex","BTCUSD",1738457360300,0.30744073,101320.0,101310.0,0.10851109]
["bitfinex","BTCUSD",1738457360886,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457361115,0.30744073,101320.0,101310.0,0.11119544]
["bitfinex","BTCUSD",1738457361317,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457362012,0.30744073,101320.0,101310.0,0.11119545]
["bitfinex","BTCUSD",1738457363721,0.30744073,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457364829,0.30744073,101320.0,101310.0,0.11119644]
["bitfinex","BTCUSD",1738457366949,0.16141921,101320.0,101310.0,0.11119644]
["bitfinex","BTCUSD",1738457367247,0.30946421,101320.0,101310.0,0.11119644]
["bitfinex","BTCUSD",1738457367393,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457368375,0.30946421,101320.0,101310.0,0.09370389]
["bitfinex","BTCUSD",1738457371588,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457375219,0.44051024,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457375765,0.39547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457377251,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457377919,0.39547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457378125,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457378650,0.39547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457378952,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457385916,0.39547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457387624,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457392023,0.49283239,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457394580,0.39547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457394784,0.30946421,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457397683,0.24547563,101320.0,101310.0,0.08080135]
["bitfinex","BTCUSD",1738457397888,0.24547563,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457398113,0.42873021,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457398316,0.52608697,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457399882,0.63008697,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457400092,0.52608697,101320.0,101310.0,0.00270135]
["bitfinex","BTCUSD",1738457400678,0.52608697,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457400881,0.52908697,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457405378,0.85048697,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457406691,1.00048697,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457407603,0.70960953,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457407820,0.79562095,101320.0,101310.0,0.00070135]
["bitfinex","BTCUSD",1738457408025,0.77140953,101320.0,101310.0,3.5e-07]
["bitfinex","BTCUSD",1738457408676,0.76840953,101320.0,101310.0,3.5e-07]
["bitfinex","BTCUSD",1738457409211,0.85442095,101320.0,101310.0,3.5e-07]
["bitfinex","BTCUSD",1738457409987,0.95842095,101320.0,101310.0,6.3e-07]
["bitfinex","BTCUSD",1738457410230,0.99003631,101320.0,101310.0,6.3e-07]
["bitfinex","BTCUSD",1738457410473,0.298075,101300.0,101290.0,0.00022407]
["bitfinex","BTCUSD",1738457410666,0.298075,101300.0,101290.0,0.00036741]
["bitfinex","BTCUSD",1738457410667,0.656376,101300.0,101290.0,0.00036741]
["bitfinex","BTCUSD",1738457411083,0.656376,101300.0,101290.0,0.08256741]
["bitfinex","BTCUSD",1738457411292,0.567341,101300.0,101290.0,0.08256741]
["bitfinex","BTCUSD",1738457411713,0.567341,101300.0,101290.0,0.08356741]
["bitfinex","BTCUSD",1738457411918,0.567341,101300.0,101290.0,0.08656741]
["bitfinex","BTCUSD",1738457412757,0.56723962,101300.0,101290.0,0.08656741]
["bitfinex","BTCUSD",1738457412966,0.66459638,101300.0,101290.0,0.08656741]
["bitfinex","BTCUSD",1738457414456,0.66459638,101300.0,101290.0,0.0864778]
["bitfinex","BTCUSD",1738457414656,0.66459638,101300.0,101290.0,0.0863881]
["bitfinex","BTCUSD",1738457415678,0.69543942,101300.0,101290.0,0.0863881]
["bitfinex","BTCUSD",1738457415887,0.69543942,101300.0,101290.0,0.0041881]
["bitfinex","BTCUSD",1738457416565,0.78145084,101300.0,101290.0,0.0041881]
["bitfinex","BTCUSD",1738457416799,0.69543942,101300.0,101290.0,0.0041881]
["bitfinex","BTCUSD",1738457417299,0.84158876,101300.0,101290.0,0.0041881]
["bitfinex","BTCUSD",1738457417512,0.90942876,101300.0,101290.0,0.0031881]
["bitfinex","BTCUSD",1738457417653,0.90942876,101300.0,101290.0,0.0001881]
["bitfinex","BTCUSD",1738457417654,0.91042876,101300.0,101290.0,0.0001881]
["bitfinex","BTCUSD",1738457417864,0.91042876,101300.0,101290.0,1e-07]
["bitfinex","BTCUSD",1738457418066,1.02242876,101300.0,101290.0,0.0010001]
["bitfinex","BTCUSD",1738457418486,1.02442876,101300.0,101290.0,0.0010001]
["bitfinex","BTCUSD",1738457418719,0.92042876,101300.0,101290.0,0.0010001]
["bitfinex","BTCUSD",1738457419175,0.92042876,101300.0,101290.0,1e-07]
["bitfinex","BTCUSD",1738457419392,0.92042876,101300.0,101270.0,0.08242428]
["bitfinex","BTCUSD",1738457419393,0.298104,101280.0,101270.0,0.08242428]
["bitfinex","BTCUSD",1738457419662,0.65947176,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457421022,0.67411176,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457421716,0.76012318,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457422328,0.79064574,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457424053,0.80134009,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457425002,0.71532867,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457425175,0.80134009,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457426047,0.71532867,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457426792,0.73482109,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457428177,0.82083251,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457430710,0.73482109,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457432275,0.82564614,101280.0,101270.0,0.0007022]
["bitfinex","BTCUSD",1738457432684,0.47014084,101270.0,101260.0,0.08242428]
["bitfinex","BTCUSD",1738457432901,0.57872934,101270.0,101260.0,0.08290256]
["bitfinex","BTCUSD",1738457433103,0.58352599,101270.0,101260.0,0.08290256]
["bitfinex","BTCUSD",1738457433843,0.66953741,101270.0,101260.0,0.08290256]
["bitfinex","BTCUSD",1738457434044,0.66953741,101270.0,101260.0,0.08590256]
["bitfinex","BTCUSD",1738457435402,0.72967533,101270.0,101260.0,0.08390256]
["bitfinex","BTCUSD",1738457435603,0.71276875,101270.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738457435803,0.56838719,101260.0,101250.0,0.00070267]
["bitfinex","BTCUSD",1738457436022,0.6695388,101260.0,101250.0,0.00070267]
["bitfinex","BTCUSD",1738457436989,0.49517062,101260.0,101250.0,0.05060267]
["bitfinex","BTCUSD",1738457437225,0.48617062,101260.0,101250.0,0.04960267]
["bitfinex","BTCUSD",1738457438572,0.48617062,101260.0,101250.0,0.12710267]
["bitfinex","BTCUSD",1738457438902,0.49917062,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457439086,0.49017062,101260.0,101250.0,0.12710267]
["bitfinex","BTCUSD",1738457439426,0.58352738,101260.0,101250.0,0.12710267]
["bitfinex","BTCUSD",1738457439646,0.58452738,101260.0,101250.0,0.12710267]
["bitfinex","BTCUSD",1738457439856,0.58952738,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457440688,0.60960194,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457441110,0.39492746,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457442391,0.406061,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457442589,0.32004958,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457443195,0.406061,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457444067,0.15891604,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457444290,0.15891604,101260.0,101250.0,0.18510759]
["bitfinex","BTCUSD",1738457444752,0.15891604,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457444930,0.15791604,101260.0,101250.0,0.12810267]
["bitfinex","BTCUSD",1738457445183,0.15291604,101260.0,101250.0,0.12710267]
["bitfinex","BTCUSD",1738457445383,0.15291604,101260.0,101250.0,0.13510267]
["bitfinex","BTCUSD",1738457448049,0.23892746,101260.0,101250.0,0.13510267]
["bitfinex","BTCUSD",1738457448793,0.60533729,101260.0,101250.0,0.13510267]
["bitfinex","BTCUSD",1738457449005,0.60533729,101260.0,101250.0,0.00870267]
["bitfinex","BTCUSD",1738457449636,0.60533729,101260.0,101250.0,0.00070267]
["bitfinex","BTCUSD",1738457449881,0.60533729,101260.0,101250.0,0.00370267]
["bitfinex","BTCUSD",1738457450095,0.60533729,101260.0,101250.0,0.00870267]
["bitfinex","BTCUSD",1738457451152,0.60533729,101260.0,101250.0,0.00570267]
["bitfinex","BTCUSD",1738457451361,0.62467051,101260.0,101250.0,0.00070267]
["bitfinex","BTCUSD",1738457451565,0.62467051,101260.0,101250.0,0.00170267]
["bitfinex","BTCUSD",1738457451768,0.58388938,101260.0,101250.0,0.00370267]
["bitfinex","BTCUSD",1738457455486,0.58399618,101260.0,101250.0,0.00370267]
["bitfinex","BTCUSD",1738457457304,0.58399618,101260.0,101250.0,0.08120267]
["bitfinex","BTCUSD",1738457458094,0.58399618,101260.0,101250.0,0.08020267]
["bitfinex","BTCUSD",1738457458428,0.58399618,101260.0,101250.0,0.07820267]
["bitfinex","BTCUSD",1738457458839,0.58999618,101260.0,101250.0,0.07920267]
["bitfinex","BTCUSD",1738457461289,0.59099618,101260.0,101250.0,0.07920267]
["bitfinex","BTCUSD",1738457462733,0.59281685,101260.0,101250.0,0.07920267]
["bitfinex","BTCUSD",1738457465015,0.59501609,101260.0,101250.0,0.07920267]
["bitfinex","BTCUSD",1738457473900,0.63602746,101260.0,101250.0,0.07920267]
["bitfinex","BTCUSD",1738457475607,0.69917761,101260.0,101250.0,0.00170267]
["bitfinex","BTCUSD",1738457475733,0.69697536,101260.0,101250.0,0.00170267]
["bitfinex","BTCUSD",1738457478250,0.69922664,101260.0,101250.0,0.00170267]
["bitfinex","BTCUSD",1738457479899,0.78535318,101260.0,101250.0,6.7e-07]
["bitfinex","BTCUSD",1738457480093,0.78535318,101260.0,101240.0,0.00022407]
["bitfinex","BTCUSD",1738457480094,0.15,101250.0,101240.0,0.00022407]
["bitfinex","BTCUSD",1738457480314,0.64675445,101250.0,101240.0,0.00070312]
["bitfinex","BTCUSD",1738457480520,0.65450616,101250.0,101240.0,0.00070312]
["bitfinex","BTCUSD",1738457480942,0.65232063,101250.0,101240.0,0.00070312]
["bitfinex","BTCUSD",1738457481153,0.65450534,101250.0,101240.0,0.00070312]
["bitfinex","BTCUSD",1738457481801,0.66350534,101250.0,101240.0,0.00170312]
["bitfinex","BTCUSD",1738457481946,0.66750534,101250.0,101240.0,0.00170312]
["bitfinex","BTCUSD",1738457483243,0.66750534,101250.0,101230.0,0.07612407]
["bitfinex","BTCUSD",1738457483244,0.51935734,101250.0,101230.0,0.07282719]
["bitfinex","BTCUSD",1738457483614,0.56765824,101240.0,101230.0,0.07330704]
["bitfinex","BTCUSD",1738457483747,0.665015,101240.0,101230.0,0.07330704]
["bitfinex","BTCUSD",1738457483966,0.67375333,101240.0,101230.0,0.07330704]
["bitfinex","BTCUSD",1738457484732,0.67875333,101240.0,101230.0,0.0732174]
["bitfinex","BTCUSD",1738457485285,0.67975333,101240.0,101230.0,0.0732174]
["bitfinex","BTCUSD",1738457487188,0.58239657,101240.0,101230.0,0.0732174]
["bitfinex","BTCUSD",1738457487394,0.49627003,101240.0,101230.0,0.1229174]
["bitfinex","BTCUSD",1738457487614,0.16290033,101240.0,101230.0,0.1229174]
["bitfinex","BTCUSD",1738457487830,0.16290033,101240.0,101230.0,0.23016056]
["bitfinex","BTCUSD",1738457488038,0.01473833,101240.0,101230.0,0.4844641]
["bitfinex","BTCUSD",1738457488249,0.3457638,101260.0,101250.0,0.1656]
["bitfinex","BTCUSD",1738457488463,0.0001068,101260.0,101250.0,0.1656]
["bitfinex","BTCUSD",1738457488669,0.0001068,101260.0,101250.0,0.4119787]
["bitfinex","BTCUSD",1738457488884,0.0001068,101260.0,101250.0,0.41099116]
["bitfinex","BTCUSD",1738457490677,0.0011068,101260.0,101250.0,0.41721544]
["bitfinex","BTCUSD",1738457490893,0.0011068,101260.0,101250.0,0.42021544]
["bitfinex","BTCUSD",1738457491727,0.1492398,101260.0,101250.0,0.42021544]
["bitfinex","BTCUSD",1738457491938,0.1492398,101260.0,101250.0,0.41021544]
["bitfinex","BTCUSD",1738457492145,0.1492398,101260.0,101250.0,0.26206744]
["bitfinex","BTCUSD",1738457492325,0.1492398,101260.0,101250.0,0.17482428]
["bitfinex","BTCUSD",1738457493985,0.1492398,101260.0,101250.0,0.16482428]
["bitfinex","BTCUSD",1738457494420,0.1492398,101260.0,101250.0,0.19912171]
["bitfinex","BTCUSD",1738457494628,0.1492398,101260.0,101250.0,0.20912171]
["bitfinex","BTCUSD",1738457495117,0.1492398,101260.0,101250.0,0.17482428]
["bitfinex","BTCUSD",1738457495345,0.1492398,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457495727,0.15662119,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457498569,0.28778985,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457499024,0.15662119,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457501339,0.16734436,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457505339,0.18728348,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457506620,0.3658691,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457506823,0.36488091,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457507026,0.31845214,101260.0,101250.0,0.14182428]
["bitfinex","BTCUSD",1738457508387,0.31845214,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457517773,0.27339845,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457517989,0.35951342,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457520216,0.50951342,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457520420,0.60687018,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457526854,0.52075521,101260.0,101250.0,0.09212428]
["bitfinex","BTCUSD",1738457527060,0.52075521,101260.0,101250.0,0.14152428]
["bitfinex","BTCUSD",1738457527268,0.33728348,101260.0,101250.0,0.14152428]
["bitfinex","BTCUSD",1738457527470,0.42339845,101260.0,101250.0,0.14152428]
["bitfinex","BTCUSD",1738457533226,0.42339845,101260.0,101250.0,0.13852428]
["bitfinex","BTCUSD",1738457533441,0.42239845,101260.0,101250.0,0.13552428]
["bitfinex","BTCUSD",1738457534088,0.42239845,101260.0,101250.0,0.13252428]
["bitfinex","BTCUSD",1738457534299,0.51975521,101260.0,101250.0,0.13252428]
["bitfinex","BTCUSD",1738457534517,0.51975521,101260.0,101250.0,0.13552428]
["bitfinex","BTCUSD",1738457534702,0.15562119,101260.0,101250.0,0.13552428]
["bitfinex","BTCUSD",1738457534958,0.15537226,101260.0,101250.0,0.13552428]
["bitfinex","BTCUSD",1738457535603,0.15537226,101260.0,101250.0,0.13752428]
["bitfinex","BTCUSD",1738457539048,0.15559676,101260.0,101250.0,0.13752428]
["bitfinex","BTCUSD",1738457543345,0.15559676,101260.0,101250.0,0.16052428]
["bitfinex","BTCUSD",1738457543539,0.15559676,101260.0,101250.0,0.39007326]
["bitfinex","BTCUSD",1738457545077,0.00760589,101260.0,101250.0,0.57343139]
["bitfinex","BTCUSD",1738457545226,0.00760589,101260.0,101250.0,0.58075901]
["bitfinex","BTCUSD",1738457545433,0.00760589,101260.0,101250.0,0.49464404]
["bitfinex","BTCUSD",1738457546245,0.00760589,101260.0,101250.0,0.60075901]
["bitfinex","BTCUSD",1738457546589,0.00760589,101260.0,101250.0,0.59775901]
["bitfinex","BTCUSD",1738457546807,0.00860589,101260.0,101250.0,0.51864404]
["bitfinex","BTCUSD",1738457546985,0.00860589,101260.0,101250.0,0.60875901]
["bitfinex","BTCUSD",1738457547948,0.00860589,101260.0,101250.0,0.63925573]
["bitfinex","BTCUSD",1738457548561,0.00860589,101260.0,101250.0,0.60875901]
["bitfinex","BTCUSD",1738457548969,0.00860589,101260.0,101250.0,0.62704783]
["bitfinex","BTCUSD",1738457556114,0.00860589,101260.0,101250.0,0.63771916]
["bitfinex","BTCUSD",1738457556430,0.00860589,101260.0,101250.0,0.78771916]
["bitfinex","BTCUSD",1738457559946,0.00860589,101260.0,101250.0,0.81819428]
["bitfinex","BTCUSD",1738457560156,0.00860589,101260.0,101250.0,0.90588366]
["bitfinex","BTCUSD",1738457562297,0.00860589,101260.0,101250.0,0.88759484]
["bitfinex","BTCUSD",1738457562851,0.00860589,101260.0,101250.0,0.85711972]
["bitfinex","BTCUSD",1738457563073,0.00860589,101260.0,101250.0,0.75100475]
["bitfinex","BTCUSD",1738457563460,0.00860589,101260.0,101250.0,0.74800475]
["bitfinex","BTCUSD",1738457563803,0.00860589,101260.0,101250.0,0.55733342]
["bitfinex","BTCUSD",1738457563804,0.15673889,101260.0,101250.0,0.55733342]
["bitfinex","BTCUSD",1738457564010,0.15673889,101260.0,101250.0,0.59033342]
["bitfinex","BTCUSD",1738457564219,0.15673889,101260.0,101250.0,0.46218542]
["bitfinex","BTCUSD",1738457564419,0.15673889,101260.0,101250.0,0.41278542]
["bitfinex","BTCUSD",1738457564646,0.15649128,101260.0,101250.0,0.41278542]
["bitfinex","BTCUSD",1738457564897,0.15649128,101260.0,101250.0,0.32138444]
["bitfinex","BTCUSD",1738457565106,0.15649128,101260.0,101250.0,0.23369506]
["bitfinex","BTCUSD",1738457565287,0.15649128,101260.0,101250.0,0.14346744]
["bitfinex","BTCUSD",1738457565906,0.15649128,101260.0,101250.0,0.13946744]
["bitfinex","BTCUSD",1738457566102,0.15649128,101260.0,101250.0,0.14346744]
["bitfinex","BTCUSD",1738457566311,0.15549128,101260.0,101250.0,0.13446744]
["bitfinex","BTCUSD",1738457566468,0.15649128,101260.0,101250.0,0.20133653]
["bitfinex","BTCUSD",1738457567831,0.15649128,101260.0,101250.0,0.19733653]
["bitfinex","BTCUSD",1738457568236,0.15649128,101260.0,101250.0,0.20033653]
["bitfinex","BTCUSD",1738457568439,0.20479128,101260.0,101250.0,0.20033653]
["bitfinex","BTCUSD",1738457573374,0.20479128,101260.0,101250.0,0.21865859]
["bitfinex","BTCUSD",1738457574621,0.20479128,101260.0,101250.0,0.20033653]
["bitfinex","BTCUSD",1738457574857,0.29090625,101260.0,101250.0,0.00922428]
["bitfinex","BTCUSD",1738457575297,0.20479128,101260.0,101250.0,0.00922428]
["bitfinex","BTCUSD",1738457576122,0.15649128,101260.0,101250.0,0.03222428]
["bitfinex","BTCUSD",1738457582893,0.15649128,101260.0,101250.0,0.12092428]
["bitfinex","BTCUSD",1738457583071,0.15649128,101260.0,101250.0,0.219155]
["bitfinex","BTCUSD",1738457583273,0.15649128,101260.0,101250.0,0.21816744]
["bitfinex","BTCUSD",1738457583696,0.15649128,101260.0,101250.0,0.36631544]
["bitfinex","BTCUSD",1738457584561,0.00835828,101260.0,101250.0,0.51773041]
["bitfinex","BTCUSD",1738457585165,0.00835828,101260.0,101250.0,0.53604269]
["bitfinex","BTCUSD",1738457586168,0.00835828,101260.0,101250.0,0.54336729]
["bitfinex","BTCUSD",1738457590516,0.00835828,101260.0,101250.0,0.45725232]
["bitfinex","BTCUSD",1738457601231,0.00835828,101260.0,101250.0,0.30910432]
["bitfinex","BTCUSD",1738457602267,0.15649128,101260.0,101250.0,0.30910432]
["bitfinex","BTCUSD",1738457602938,0.15649128,101260.0,101250.0,0.15510432]
["bitfinex","BTCUSD",1738457603804,0.15649128,101260.0,101250.0,0.05786116]
["bitfinex","BTCUSD",1738457604045,0.15649128,101260.0,101250.0,0.08108866]
["bitfinex","BTCUSD",1738457604457,0.15649128,101260.0,101250.0,0.07808866]
["bitfinex","BTCUSD",1738457604874,0.15549128,101260.0,101250.0,0.06476406]
["bitfinex","BTCUSD",1738457605082,0.15549128,101260.0,101250.0,0.01853656]
["bitfinex","BTCUSD",1738457605291,0.32870941,101260.0,101250.0,0.02153656]
["bitfinex","BTCUSD",1738457605501,0.58002122,101260.0,101250.0,0.02153656]
["bitfinex","BTCUSD",1738457605702,0.71072454,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738457605917,0.8080813,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738457606137,0.72196633,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738457606651,0.77886091,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738457606864,0.400448,101250.0,101240.0,0.00022449]
["bitfinex","BTCUSD",1738457607073,0.58380613,101250.0,101240.0,0.00022449]
["bitfinex","BTCUSD",1738457607289,0.77329485,101250.0,101240.0,0.00022449]
["bitfinex","BTCUSD",1738457607725,0.86364075,101250.0,101240.0,0.00022449]
["bitfinex","BTCUSD",1738457608498,0.87264075,101250.0,101240.0,0.00122449]
["bitfinex","BTCUSD",1738457609507,0.87764075,101250.0,101240.0,0.00122449]
["bitfinex","BTCUSD",1738457610886,0.89756987,101250.0,101240.0,0.00122449]
["bitfinex","BTCUSD",1738457618707,0.89779415,101250.0,101240.0,0.00122449]
["bitfinex","BTCUSD",1738457621224,0.93125431,101250.0,101240.0,4.9e-07]
["bitfinex","BTCUSD",1738457621401,0.9602465,101250.0,101240.0,4.9e-07]
["bitfinex","BTCUSD",1738457625501,0.27944992,101240.0,101230.0,0.00047985]
["bitfinex","BTCUSD",1738457625710,0.53650219,101240.0,101230.0,0.00047985]
["bitfinex","BTCUSD",1738457625919,0.54245945,101240.0,101230.0,0.00047985]
["bitfinex","BTCUSD",1738457627789,0.54945945,101240.0,101230.0,0.00147985]
["bitfinex","BTCUSD",1738457628427,0.52046726,101240.0,101230.0,0.00147985]
["bitfinex","BTCUSD",1738457628645,0.4870071,101240.0,101230.0,0.00147985]
["bitfinex","BTCUSD",1738457629845,0.52805326,101240.0,101230.0,0.00147985]
["bitfinex","BTCUSD",1738457630288,0.52805326,101240.0,101230.0,0.00158665]
["bitfinex","BTCUSD",1738457630500,0.34475374,101240.0,101230.0,0.00158665]
["bitfinex","BTCUSD",1738457630821,0.34475374,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457632914,0.35495481,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457634746,0.44112185,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457636588,0.44103731,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457636932,0.53839407,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457637990,0.44103731,101240.0,101230.0,0.08448665]
["bitfinex","BTCUSD",1738457643108,0.44103731,101240.0,101230.0,0.00158665]
["bitfinex","BTCUSD",1738457649409,0.48059631,101240.0,101230.0,0.00158665]
["bitfinex","BTCUSD",1738457657082,0.48059631,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457657266,0.44103731,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457657623,0.53839407,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457660777,0.85979407,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457665884,0.49286007,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457666129,0.57902711,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457666333,0.72902711,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457666717,0.64286007,101240.0,101230.0,0.07948665]
["bitfinex","BTCUSD",1738457666918,0.64286007,101240.0,101230.0,0.13668665]
["bitfinex","BTCUSD",1738457667516,0.49286007,101240.0,101230.0,0.18595524]
["bitfinex","BTCUSD",1738457667894,0.49286007,101240.0,101230.0,0.15968665]
["bitfinex","BTCUSD",1738457668703,0.02338261,101240.0,101230.0,0.41510681]
["bitfinex","BTCUSD",1738457668905,0.01318154,101240.0,101230.0,0.41510681]
["bitfinex","BTCUSD",1738457670085,0.01118154,101240.0,101230.0,0.41510681]
["bitfinex","BTCUSD",1738457670288,0.01118154,101240.0,101230.0,0.43510681]
["bitfinex","BTCUSD",1738457670482,0.00618154,101240.0,101230.0,0.43410681]
["bitfinex","BTCUSD",1738457670630,0.00618154,101240.0,101230.0,0.52027385]
["bitfinex","BTCUSD",1738457670825,0.00818154,101240.0,101230.0,0.52027385]
["bitfinex","BTCUSD",1738457671031,0.00618154,101240.0,101230.0,0.52027385]
["bitfinex","BTCUSD",1738457671881,0.00618154,101240.0,101230.0,0.52327385]
["bitfinex","BTCUSD",1738457672339,0.00618154,101240.0,101230.0,0.52027385]
["bitfinex","BTCUSD",1738457672539,0.00618154,101240.0,101230.0,0.52127385]
["bitfinex","BTCUSD",1738457672887,0.00618154,101240.0,101230.0,0.52027385]
["bitfinex","BTCUSD",1738457673291,0.00618154,101240.0,101230.0,0.52427385]
["bitfinex","BTCUSD",1738457673502,0.00718154,101240.0,101230.0,0.52827385]
["bitfinex","BTCUSD",1738457675176,0.00718154,101240.0,101230.0,0.67827385]
["bitfinex","BTCUSD",1738457675369,0.00718154,101240.0,101230.0,0.6780592]
["bitfinex","BTCUSD",1738457678427,0.00718154,101240.0,101230.0,0.59166406]
["bitfinex","BTCUSD",1738457678876,0.00718154,101240.0,101230.0,0.6780592]
["bitfinex","BTCUSD",1738457687081,0.00718154,101240.0,101230.0,0.57189216]
["bitfinex","BTCUSD",1738457687315,0.00718154,101240.0,101230.0,0.56189216]
["bitfinex","BTCUSD",1738457687544,0.00718154,101240.0,101230.0,0.54889216]
["bitfinex","BTCUSD",1738457687748,0.00718154,101240.0,101230.0,0.39889216]
["bitfinex","BTCUSD",1738457687962,0.15534354,101240.0,101230.0,0.26071516]
["bitfinex","BTCUSD",1738457688350,0.15534354,101240.0,101230.0,0.27071516]
["bitfinex","BTCUSD",1738457688558,0.15534354,101240.0,101230.0,0.35318676]
["bitfinex","BTCUSD",1738457688950,0.00718154,101240.0,101230.0,0.50136376]
["bitfinex","BTCUSD",1738457689361,0.15534354,101240.0,101230.0,0.35318676]
["bitfinex","BTCUSD",1738457690125,0.15534354,101240.0,101230.0,0.50136376]
["bitfinex","BTCUSD",1738457690680,0.00718154,101240.0,101230.0,0.50136376]
["bitfinex","BTCUSD",1738457695519,0.00718154,101240.0,101230.0,0.52436376]
["bitfinex","BTCUSD",1738457695699,0.00718154,101240.0,101230.0,0.65560183]
["bitfinex","BTCUSD",1738457696768,0.00718154,101240.0,101230.0,0.52436376]
["bitfinex","BTCUSD",1738457698127,0.00718154,101240.0,101230.0,0.65560183]
["bitfinex","BTCUSD",1738457699779,0.00718154,101240.0,101230.0,0.80560183]
["bitfinex","BTCUSD",1738457700091,0.00718154,101240.0,101230.0,0.83614057]
["bitfinex","BTCUSD",1738457701403,0.00718154,101240.0,101230.0,0.84629454]
["bitfinex","BTCUSD",1738457702090,0.00718154,101240.0,101230.0,0.71505647]
["bitfinex","BTCUSD",1738457703769,0.00718154,101240.0,101230.0,0.6024309]
["bitfinex","BTCUSD",1738457703968,0.00718154,101240.0,101230.0,0.6224309]
["bitfinex","BTCUSD",1738457706293,0.00718154,101240.0,101230.0,0.6024309]
["bitfinex","BTCUSD",1738457706593,0.00718154,101240.0,101230.0,0.4494309]
["bitfinex","BTCUSD",1738457706594,0.15534354,101240.0,101230.0,0.4494309]
["bitfinex","BTCUSD",1738457706806,0.15534354,101240.0,101230.0,0.22351516]
["bitfinex","BTCUSD",1738457707007,0.15534354,101240.0,101230.0,0.3002238]
["bitfinex","BTCUSD",1738457707414,0.15534354,101240.0,101230.0,0.4284008]
["bitfinex","BTCUSD",1738457707622,0.15534354,101240.0,101230.0,0.4484008]
["bitfinex","BTCUSD",1738457707823,0.15534354,101240.0,101230.0,0.3002238]
["bitfinex","BTCUSD",1738457708028,0.15534354,101240.0,101230.0,0.2023238]
["bitfinex","BTCUSD",1738457708824,0.15534354,101240.0,101230.0,0.024372]
["bitfinex","BTCUSD",1738457709054,0.15434354,101240.0,101230.0,0.024372]
["bitfinex","BTCUSD",1738457710281,0.15434354,101240.0,101230.0,0.020372]
["bitfinex","BTCUSD",1738457710709,0.15434354,101240.0,101230.0,0.024372]
["bitfinex","BTCUSD",1738457710822,0.15534354,101240.0,101230.0,0.028372]
["bitfinex","BTCUSD",1738457711030,0.15434354,101240.0,101230.0,0.020372]
["bitfinex","BTCUSD",1738457711446,0.15534354,101240.0,101230.0,0.09132763]
["bitfinex","BTCUSD",1738457711887,0.15534354,101240.0,101230.0,0.23950463]
["bitfinex","BTCUSD",1738457713026,0.15534354,101240.0,101230.0,0.09132763]
["bitfinex","BTCUSD",1738457713414,0.00718154,101240.0,101230.0,0.42093554]
["bitfinex","BTCUSD",1738457713613,0.00718154,101240.0,101230.0,0.41994779]
["bitfinex","BTCUSD",1738457715183,0.00718154,101240.0,101230.0,0.44294779]
["bitfinex","BTCUSD",1738457723282,0.00718154,101240.0,101230.0,0.42294779]
["bitfinex","BTCUSD",1738457723461,0.00718154,101240.0,101230.0,0.44294779]
["bitfinex","BTCUSD",1738457729354,0.00718154,101240.0,101230.0,0.48964779]
["bitfinex","BTCUSD",1738457729575,0.00718154,101240.0,101230.0,0.46964779]
["bitfinex","BTCUSD",1738457729975,0.00718154,101240.0,101230.0,0.48964779]
["bitfinex","BTCUSD",1738457730986,0.00718154,101240.0,101230.0,0.63964779]
["bitfinex","BTCUSD",1738457731725,0.00718154,101240.0,101230.0,0.88916099]
["bitfinex","BTCUSD",1738457733501,0.00718154,101240.0,101230.0,0.89937493]
["bitfinex","BTCUSD",1738457736012,0.00718154,101240.0,101230.0,0.89737493]
["bitfinex","BTCUSD",1738457736241,0.00718154,101240.0,101230.0,0.90237493]
["bitfinex","BTCUSD",1738457736441,0.00718154,101240.0,101230.0,0.89837493]
["bitfinex","BTCUSD",1738457736442,0.00618154,101240.0,101230.0,0.89837493]
["bitfinex","BTCUSD",1738457736647,0.00718154,101240.0,101230.0,0.90237493]
["bitfinex","BTCUSD",1738457737169,0.00718154,101240.0,101230.0,0.81468555]
["bitfinex","BTCUSD",1738457739720,0.00718154,101240.0,101230.0,0.76952376]
["bitfinex","BTCUSD",1738457740669,0.00718154,101240.0,101230.0,0.85560004]
["bitfinex","BTCUSD",1738457740843,0.00718154,101240.0,101230.0,0.88560004]
["bitfinex","BTCUSD",1738457741828,0.00718154,101240.0,101230.0,0.84459203]
["bitfinex","BTCUSD",1738457748824,0.00718154,101240.0,101230.0,0.82459203]
["bitfinex","BTCUSD",1738457749029,0.00718154,101240.0,101230.0,0.84459203]
["bitfinex","BTCUSD",1738457753812,0.00718154,101240.0,101230.0,0.80459203]
["bitfinex","BTCUSD",1738457753983,0.00718154,101240.0,101230.0,0.84459203]
["bitfinex","BTCUSD",1738457760662,0.00718154,101240.0,101230.0,0.83959203]
["bitfinex","BTCUSD",1738457761480,0.00618154,101240.0,101230.0,0.79559203]
["bitfinex","BTCUSD",1738457761689,0.00611362,101240.0,101230.0,0.83559203]
["bitfinex","BTCUSD",1738457761876,0.00022428,101240.0,101230.0,0.83559203]
["bitfinex","BTCUSD",1738457763863,0.00022428,101240.0,101230.0,0.87658004]
["bitfinex","BTCUSD",1738457764893,0.00022428,101240.0,101230.0,1.83658004]
["bitfinex","BTCUSD",1738457765094,0.00022428,101240.0,101230.0,1.87658004]
["bitfinex","BTCUSD",1738457766024,0.00022428,101240.0,101230.0,1.79051376]
["bitfinex","BTCUSD",1738457766384,0.00022428,101240.0,101230.0,1.87658004]
["bitfinex","BTCUSD",1738457767111,0.00022428,101240.0,101230.0,1.79051376]
["bitfinex","BTCUSD",1738457769403,0.00022428,101240.0,101230.0,1.87658004]
["bitfinex","BTCUSD",1738457770044,0.00466555,101240.0,101230.0,1.87658004]
["bitfinex","BTCUSD",1738457773670,0.00466555,101240.0,101230.0,1.96264632]
["bitfinex","BTCUSD",1738457773874,0.00022428,101250.0,101240.0,0.381162]
["bitfinex","BTCUSD",1738457774082,0.00022428,101250.0,101240.0,1.84378988]
["bitfinex","BTCUSD",1738457775286,0.00022428,101250.0,101240.0,1.92985616]
["bitfinex","BTCUSD",1738457776030,2.8e-07,101250.0,101240.0,1.92985616]
["bitfinex","BTCUSD",1738457780225,0.0002245,101260.0,101250.0,0.506948]
["bitfinex","BTCUSD",1738457780226,0.00018478,101260.0,101250.0,0.506948]
["bitfinex","BTCUSD",1738457780426,0.00018478,101260.0,101250.0,0.72084319]
["bitfinex","BTCUSD",1738457780669,0.00018478,101260.0,101250.0,0.8518651]
["bitfinex","BTCUSD",1738457781091,0.00018478,101260.0,101250.0,0.93793138]
["bitfinex","BTCUSD",1738457783111,0.0001068,101280.0,101270.0,0.67905056]
["bitfinex","BTCUSD",1738457783324,0.0001068,101280.0,101270.0,1.79094475]
["bitfinex","BTCUSD",1738457784321,0.0001068,101280.0,101270.0,1.79142472]
["bitfinex","BTCUSD",1738457784538,0.0001068,101280.0,101270.0,1.84382585]
["bitfinex","BTCUSD",1738457788153,0.0001068,101280.0,101270.0,1.85403024]
["bitfinex","BTCUSD",1738457792484,0.0001068,101280.0,101270.0,1.87396484]
["bitfinex","BTCUSD",1738457794981,0.0001068,101280.0,101270.0,1.89063184]
["bitfinex","BTCUSD",1738457795934,0.0001068,101280.0,101270.0,1.87396484]
["bitfinex","BTCUSD",1738457797772,0.0001068,101280.0,101270.0,1.96158773]
["bitfinex","BTCUSD",1738457801958,0.0001068,101300.0,101290.0,0.148089]
["bitfinex","BTCUSD",1738457802158,0.0001068,101300.0,101290.0,1.51352531]
["bitfinex","BTCUSD",1738457802368,0.0001068,101300.0,101290.0,1.59860471]
["bitfinex","BTCUSD",1738457802957,0.0001068,101300.0,101290.0,1.59700471]
["bitfinex","BTCUSD",1738457803589,0.0001068,101300.0,101290.0,1.74700471]
["bitfinex","BTCUSD",1738457803872,0.0001068,101300.0,101290.0,1.76700471]
["bitfinex","BTCUSD",1738457805114,0.0001068,101300.0,101290.0,1.81510471]
["bitfinex","BTCUSD",1738457805322,0.01652642,101310.0,101300.0,0.71877384]
["bitfinex","BTCUSD",1738457805527,0.01652642,101310.0,101300.0,0.90560388]
["bitfinex","BTCUSD",1738457809639,0.01652642,101310.0,101300.0,0.91564654]
["bitfinex","BTCUSD",1738457810505,0.01652642,101310.0,101300.0,1.00319897]
["bitfinex","BTCUSD",1738457814329,0.01652642,101310.0,101300.0,0.91713269]
["bitfinex","BTCUSD",1738457815228,0.01652642,101310.0,101300.0,1.00319897]
["bitfinex","BTCUSD",1738457816085,0.01652642,101310.0,101300.0,0.91713269]
["bitfinex","BTCUSD",1738457816870,0.01652642,101310.0,101300.0,0.82958026]
["bitfinex","BTCUSD",1738457817084,0.01652642,101310.0,101300.0,0.91564654]
["bitfinex","BTCUSD",1738457817941,0.01652642,101310.0,101300.0,0.82958026]
["bitfinex","BTCUSD",1738457818138,0.01652642,101310.0,101300.0,0.82980433]
["bitfinex","BTCUSD",1738457818343,0.01663312,101310.0,101300.0,0.82980433]
["bitfinex","BTCUSD",1738457820461,0.01663312,101310.0,101300.0,0.80980433]
["bitfinex","BTCUSD",1738457820663,0.01663312,101310.0,101300.0,0.82980433]
["bitfinex","BTCUSD",1738457821056,0.01663312,101310.0,101300.0,0.80980433]
["bitfinex","BTCUSD",1738457821260,0.01663312,101310.0,101300.0,0.82980433]
["bitfinex","BTCUSD",1738457824042,0.01663312,101310.0,101300.0,0.72370433]
["bitfinex","BTCUSD",1738457824261,0.01663312,101310.0,101300.0,0.74030433]
["bitfinex","BTCUSD",1738457824455,0.01663312,101310.0,101300.0,0.83637061]
["bitfinex","BTCUSD",1738457824629,0.01663312,101310.0,101300.0,0.82980433]
["bitfinex","BTCUSD",1738457826672,0.01663312,101310.0,101300.0,0.72370433]
["bitfinex","BTCUSD",1738457826879,0.01663312,101310.0,101300.0,0.51857177]
["bitfinex","BTCUSD",1738457827059,0.11653312,101310.0,101300.0,0.45463805]
["bitfinex","BTCUSD",1738457828080,0.11653312,101310.0,101300.0,0.58463805]
["bitfinex","BTCUSD",1738457828288,0.11653312,101310.0,101300.0,0.60463805]
["bitfinex","BTCUSD",1738457828486,0.11653312,101310.0,101300.0,0.60763805]
["bitfinex","BTCUSD",1738457828690,0.11653312,101310.0,101300.0,0.5970523]
["bitfinex","BTCUSD",1738457829298,0.11653312,101310.0,101300.0,0.5870523]
["bitfinex","BTCUSD",1738457829501,0.11653312,101310.0,101300.0,0.32794336]
["bitfinex","BTCUSD",1738457829951,0.11653312,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457830976,0.11653312,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457831151,0.11653312,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457840162,0.11653312,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457840363,0.11653312,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457843497,0.11653312,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457843711,0.11653312,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457843862,0.26459312,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457846121,0.2480667,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457846412,0.1000067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457846608,0.1000067,101310.0,101300.0,0.33094336]
["bitfinex","BTCUSD",1738457846729,0.1000067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457846933,0.0475067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457849479,0.0001067,101310.0,101300.0,0.43700964]
["bitfinex","BTCUSD",1738457849695,0.0001067,101310.0,101300.0,0.51400964]
["bitfinex","BTCUSD",1738457851793,0.0001067,101310.0,101300.0,0.66400964]
["bitfinex","BTCUSD",1738457853428,0.0001067,101310.0,101300.0,0.69450923]
["bitfinex","BTCUSD",1738457853825,0.0001067,101310.0,101300.0,0.66400964]
["bitfinex","BTCUSD",1738457854225,0.0001067,101310.0,101300.0,0.69450971]
["bitfinex","BTCUSD",1738457857640,0.0001067,101310.0,101300.0,0.51144343]
["bitfinex","BTCUSD",1738457857772,0.0001067,101310.0,101300.0,0.53144343]
["bitfinex","BTCUSD",1738457858387,0.0001067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457858592,0.1481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457863080,0.0001067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457866393,0.1481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457867823,0.0001067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457871684,0.1481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457871806,0.6481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457875238,0.5001067,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457878076,0.6481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457880438,0.5001067,101310.0,101300.0,0.51800964]
["bitfinex","BTCUSD",1738457880657,0.5001067,101310.0,101300.0,0.54855586]
["bitfinex","BTCUSD",1738457880861,0.5001067,101310.0,101300.0,0.46248958]
["bitfinex","BTCUSD",1738457882663,0.5001067,101310.0,101300.0,0.55030347]
["bitfinex","BTCUSD",1738457883610,0.5001067,101310.0,101300.0,0.51975725]
["bitfinex","BTCUSD",1738457883936,0.5001067,101310.0,101300.0,0.5503134]
["bitfinex","BTCUSD",1738457884597,0.6481667,101310.0,101300.0,0.4693134]
["bitfinex","BTCUSD",1738457884819,0.6481667,101310.0,101300.0,0.43875725]
["bitfinex","BTCUSD",1738457885260,0.5001067,101310.0,101300.0,0.43875725]
["bitfinex","BTCUSD",1738457887641,0.6481667,101310.0,101300.0,0.43875725]
["bitfinex","BTCUSD",1738457888000,0.6481667,101310.0,101300.0,0.35094336]
["bitfinex","BTCUSD",1738457893288,0.6481667,101310.0,101300.0,0.38154205]
["bitfinex","BTCUSD",1738457903671,0.6481667,101310.0,101300.0,0.45994205]
["bitfinex","BTCUSD",1738457904522,0.6481667,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457909321,0.5001067,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457910649,0.6481667,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457913145,0.5001067,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457916711,0.6481667,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457920822,0.6481667,101310.0,101300.0,0.39968094]
["bitfinex","BTCUSD",1738457921061,0.6481667,101310.0,101300.0,0.37668094]
["bitfinex","BTCUSD",1738457921501,0.6481667,101310.0,101300.0,0.35668094]
["bitfinex","BTCUSD",1738457922467,0.6481667,101310.0,101300.0,0.37668094]
["bitfinex","BTCUSD",1738457922872,0.6481667,101310.0,101300.0,0.35668094]
["bitfinex","BTCUSD",1738457923085,0.6481667,101310.0,101300.0,0.37668094]
["bitfinex","BTCUSD",1738457923381,0.6481667,101310.0,101300.0,0.35668094]
["bitfinex","BTCUSD",1738457923529,0.6481667,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457932498,0.6481667,101310.0,101300.0,0.35668094]
["bitfinex","BTCUSD",1738457932791,0.6481667,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457943467,0.5001067,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457947537,0.6481667,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457950121,0.5001067,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457952502,0.5001067,101310.0,101300.0,0.61082222]
["bitfinex","BTCUSD",1738457953761,0.5001067,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457954152,0.5001067,101310.0,101300.0,0.61082222]
["bitfinex","BTCUSD",1738457954577,0.5001067,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457955409,0.6481667,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457956462,0.5001067,101310.0,101300.0,0.52475594]
["bitfinex","BTCUSD",1738457957560,0.5001067,101310.0,101300.0,0.54775594]
["bitfinex","BTCUSD",1738457958013,0.5001067,101310.0,101300.0,0.63382222]
["bitfinex","BTCUSD",1738457959215,0.5001067,101310.0,101300.0,0.68202222]
["bitfinex","BTCUSD",1738457968970,0.49985926,101310.0,101300.0,0.68202222]
["bitfinex","BTCUSD",1738457972021,0.49985926,101310.0,101300.0,0.68936547]
["bitfinex","BTCUSD",1738457973318,0.49985926,101310.0,101300.0,0.77543175]
["bitfinex","BTCUSD",1738457973519,0.49985926,101310.0,101300.0,0.68936547]
["bitfinex","BTCUSD",1738457973800,0.49985926,101310.0,101300.0,0.77543175]
["bitfinex","BTCUSD",1738457973995,0.49985926,101310.0,101300.0,0.68936547]
["bitfinex","BTCUSD",1738457976830,0.49996606,101310.0,101300.0,0.68936547]
["bitfinex","BTCUSD",1738457981719,0.49996606,101310.0,101300.0,0.77543175]
["bitfinex","BTCUSD",1738457982061,0.49996606,101310.0,101300.0,0.79496259]
["bitfinex","BTCUSD",1738457985268,0.49996606,101310.0,101300.0,0.77543175]
["bitfinex","BTCUSD",1738457986405,0.49971885,101310.0,101300.0,0.92543175]
["bitfinex","BTCUSD",1738457988694,0.49971885,101310.0,101300.0,0.83936547]
["bitfinex","BTCUSD",1738457988950,0.49971885,101310.0,101300.0,0.57029919]
["bitfinex","BTCUSD",1738457989179,0.64777885,101310.0,101300.0,0.28562419]
["bitfinex","BTCUSD",1738457989403,0.64777885,101310.0,101300.0,0.2550255]
["bitfinex","BTCUSD",1738457990146,0.64777885,101310.0,101300.0,0.2750255]
["bitfinex","BTCUSD",1738457991070,0.64777885,101310.0,101300.0,0.2550255]
["bitfinex","BTCUSD",1738457991255,0.64777885,101310.0,101300.0,0.2750255]
["bitfinex","BTCUSD",1738457991683,0.64777885,101310.0,101300.0,0.4231005]
["bitfinex","BTCUSD",1738457992050,0.64777885,101310.0,101300.0,0.2750255]
["bitfinex","BTCUSD",1738457993303,0.49971885,101310.0,101300.0,0.53216678]
["bitfinex","BTCUSD",1738457993508,0.49971885,101310.0,101300.0,0.61306678]
["bitfinex","BTCUSD",1738457993929,0.49971885,101310.0,101300.0,0.52525289]
["bitfinex","BTCUSD",1738457995854,0.49971885,101310.0,101300.0,0.43918661]
["bitfinex","BTCUSD",1738457999277,0.4994715,101310.0,101300.0,0.43918661]
["bitfinex","BTCUSD",1738457999491,0.4994715,101310.0,101300.0,0.52525289]
["bitfinex","BTCUSD",1738458001597,0.4994715,101310.0,101300.0,0.55583818]
["bitfinex","BTCUSD",1738458001801,0.4994715,101310.0,101300.0,0.60453818]
["bitfinex","BTCUSD",1738458002528,0.4994715,101310.0,101300.0,0.69235207]
["bitfinex","BTCUSD",1738458002888,0.4994715,101310.0,101300.0,0.60628579]
["bitfinex","BTCUSD",1738458003973,0.4994715,101310.0,101300.0,0.69235207]
["bitfinex","BTCUSD",1738458007189,0.4994715,101310.0,101300.0,0.60628579]
["bitfinex","BTCUSD",1738458007390,0.4994715,101310.0,101300.0,0.61637581]
["bitfinex","BTCUSD",1738458007792,0.4994715,101310.0,101300.0,0.70244209]
["bitfinex","BTCUSD",1738458011298,0.4998445,101310.0,101300.0,0.78850837]
["bitfinex","BTCUSD",1738458011930,0.4998445,101310.0,101300.0,0.93850837]
["bitfinex","BTCUSD",1738458014071,0.4998445,101310.0,101300.0,0.85069448]
["bitfinex","BTCUSD",1738458015219,0.4998445,101310.0,101300.0,0.87052372]
["bitfinex","BTCUSD",1738458017491,0.4998445,101310.0,101300.0,0.78445744]
["bitfinex","BTCUSD",1738458018295,0.4998445,101310.0,101300.0,0.7646282]
["bitfinex","BTCUSD",1738458018472,0.4998445,101310.0,101300.0,0.7159282]
["bitfinex","BTCUSD",1738458020115,0.4998445,101310.0,101300.0,0.80393126]
["bitfinex","BTCUSD",1738458020514,0.4998445,101310.0,101300.0,0.71786498]
["bitfinex","BTCUSD",1738458020715,0.4998445,101310.0,101300.0,0.47687496]
["bitfinex","BTCUSD",1738458020934,0.4998445,101310.0,101300.0,0.44628967]
["bitfinex","BTCUSD",1738458021140,0.5002165,101310.0,101300.0,0.44628967]
["bitfinex","BTCUSD",1738458022050,0.5002165,101310.0,101300.0,0.53235595]
["bitfinex","BTCUSD",1738458023262,0.5002165,101310.0,101300.0,0.44435289]
["bitfinex","BTCUSD",1738458023470,0.5002165,101310.0,101300.0,0.37002206]
["bitfinex","BTCUSD",1738458025144,0.5002165,101310.0,101300.0,0.35828661]
["bitfinex","BTCUSD",1738458031303,0.5002165,101310.0,101300.0,0.33828661]
["bitfinex","BTCUSD",1738458031438,0.5002165,101310.0,101300.0,0.35828661]
["bitfinex","BTCUSD",1738458034729,0.49996883,101310.0,101300.0,0.35828661]
["bitfinex","BTCUSD",1738458039723,0.73409511,101310.0,101300.0,0.28288548]
["bitfinex","BTCUSD",1738458039953,0.73409511,101310.0,101300.0,0.01756732]
["bitfinex","BTCUSD",1738458042332,0.73409511,101310.0,101300.0,0.01022407]
["bitfinex","BTCUSD",1738458043139,0.64802883,101310.0,101300.0,0.15829907]
["bitfinex","BTCUSD",1738458044519,0.49996883,101310.0,101300.0,0.25554223]
["bitfinex","BTCUSD",1738458044704,0.64802883,101310.0,101300.0,0.25554223]
["bitfinex","BTCUSD",1738458048560,0.64802883,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458050475,0.64802883,101310.0,101300.0,0.25554223]
["bitfinex","BTCUSD",1738458051864,0.64802883,101310.0,101300.0,0.33384223]
["bitfinex","BTCUSD",1738458052287,0.49996883,101310.0,101300.0,0.46290851]
["bitfinex","BTCUSD",1738458052493,0.49996883,101310.0,101300.0,0.37684223]
["bitfinex","BTCUSD",1738458053872,0.49996883,101310.0,101300.0,0.38417824]
["bitfinex","BTCUSD",1738458055727,0.50034843,101310.0,101300.0,0.38417824]
["bitfinex","BTCUSD",1738458061694,0.50072803,101310.0,101300.0,0.38417824]
["bitfinex","BTCUSD",1738458062271,0.64878803,101310.0,101300.0,0.11480324]
["bitfinex","BTCUSD",1738458062657,0.64878803,101310.0,101300.0,0.13480324]
["bitfinex","BTCUSD",1738458062856,0.64878803,101310.0,101300.0,0.11480324]
["bitfinex","BTCUSD",1738458063054,0.64878803,101310.0,101300.0,0.12746723]
["bitfinex","BTCUSD",1738458063332,0.64878803,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458063628,0.64878803,101310.0,101300.0,0.12746723]
["bitfinex","BTCUSD",1738458064246,0.64878803,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458065078,0.64878803,101310.0,101300.0,0.12746723]
["bitfinex","BTCUSD",1738458066260,0.64878803,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458066638,0.64878803,101310.0,101300.0,0.12746723]
["bitfinex","BTCUSD",1738458068136,0.64853981,101310.0,101300.0,0.12746723]
["bitfinex","BTCUSD",1738458069519,0.64853981,101310.0,101300.0,0.27554223]
["bitfinex","BTCUSD",1738458069706,0.50047981,101310.0,101300.0,0.27554223]
["bitfinex","BTCUSD",1738458069926,0.50047981,101310.0,101300.0,0.38114223]
["bitfinex","BTCUSD",1738458070908,0.50047981,101310.0,101300.0,0.38847824]
["bitfinex","BTCUSD",1738458071542,0.50047981,101310.0,101300.0,0.36847824]
["bitfinex","BTCUSD",1738458071754,0.50047981,101310.0,101300.0,0.38847824]
["bitfinex","BTCUSD",1738458080996,0.64853981,101310.0,101300.0,0.38847824]
["bitfinex","BTCUSD",1738458081197,0.64853981,101310.0,101300.0,0.11480324]
["bitfinex","BTCUSD",1738458081412,0.64829297,101310.0,101300.0,0.11480324]
["bitfinex","BTCUSD",1738458082965,0.64829297,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458083169,0.73435925,101310.0,101300.0,0.10746723]
["bitfinex","BTCUSD",1738458083345,0.73435925,101310.0,101300.0,0.01022407]
["bitfinex","BTCUSD",1738458083573,0.73435925,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738458083972,0.83355925,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738458084198,0.98355925,101310.0,101300.0,0.00022407]
["bitfinex","BTCUSD",1738458085377,0.98355925,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458085577,1.38107964,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458085790,1.40820791,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458086005,1.32214163,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458086213,1.41476791,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458086633,1.32870163,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458086854,1.35813387,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458087541,1.44420015,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458087752,1.35813387,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458092422,1.44420015,101310.0,101300.0,0.10022407]
["bitfinex","BTCUSD",1738458093385,1.44420015,101310.0,101300.0,0.02125207]
["bitfinex","BTCUSD",1738458093592,0.298075,101300.0,101290.0,0.029618]
["bitfinex","BTCUSD",1738458093799,0.90748994,101300.0,101290.0,0.01842615]
["bitfinex","BTCUSD",1738458097874,0.91171042,101300.0,101290.0,0.01842615]
["bitfinex","BTCUSD",1738458099739,0.78050076,101300.0,101290.0,0.01842615]
["bitfinex","BTCUSD",1738458105061,0.78706076,101300.0,101290.0,0.01842615]
["bitfinex","BTCUSD",1738458105838,0.78706076,101300.0,101290.0,0.0144644]
["bitfinex","BTCUSD",1738458106870,0.78706076,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458112841,0.73456076,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458114265,0.68180076,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458114485,0.63044458,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458118591,0.63055138,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458119821,0.75760359,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458121098,0.6715163,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458122244,0.75760359,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458123230,0.6715163,101300.0,101290.0,0.01468868]
["bitfinex","BTCUSD",1738458123764,0.41759954,101300.0,101290.0,0.09298868]
["bitfinex","BTCUSD",1738458123969,0.56759954,101300.0,101290.0,0.09298868]
["bitfinex","BTCUSD",1738458127423,0.57259954,101300.0,101290.0,0.09398868]
["bitfinex","BTCUSD",1738458130275,0.65868683,101300.0,101290.0,0.09398868]
["bitfinex","BTCUSD",1738458131611,0.69026577,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458131817,0.78762253,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458133747,0.70153524,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458133948,0.78762253,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458135960,0.70153524,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458136198,0.6699563,101300.0,101290.0,0.01568868]
["bitfinex","BTCUSD",1738458137016,0.6699563,101300.0,101290.0,0.09768868]
["bitfinex","BTCUSD",1738458139006,0.57259954,101300.0,101290.0,0.09768868]
["bitfinex","BTCUSD",1738458143067,0.23926909,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458143470,0.32535638,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458143907,0.23926909,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458144125,0.38926909,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458145246,0.57271314,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458147691,0.47535638,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458147892,0.38926909,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458148149,0.47535638,101300.0,101290.0,0.14578868]
["bitfinex","BTCUSD",1738458151685,0.47535638,101300.0,101290.0,2.14578868]
["bitfinex","BTCUSD",1738458160607,0.38926909,101300.0,101290.0,2.14578868]
["bitfinex","BTCUSD",1738458160810,0.47535638,101300.0,101290.0,2.14578868]
["bitfinex","BTCUSD",1738458165262,0.38926909,101300.0,101290.0,2.14578868]
["bitfinex","BTCUSD",1738458170674,0.3031818,101300.0,101290.0,2.15578868]
["bitfinex","BTCUSD",1738458171731,0.1531818,101300.0,101290.0,2.42412084]
["bitfinex","BTCUSD",1738458172769,0.1481818,101300.0,101290.0,2.42312084]
["bitfinex","BTCUSD",1738458173186,0.1481818,101300.0,101290.0,2.42612084]
["bitfinex","BTCUSD",1738458173393,0.0001068,101300.0,101290.0,2.42612084]
["bitfinex","BTCUSD",1738458176196,0.0001068,101300.0,101290.0,2.51220813]
["bitfinex","BTCUSD",1738458176605,0.0001068,101300.0,101290.0,2.42612084]
["bitfinex","BTCUSD",1738458177442,0.0001068,101300.0,101290.0,2.44612084]
["bitfinex","BTCUSD",1738458177993,0.0001068,101300.0,101290.0,2.53220813]
["bitfinex","BTCUSD",1738458178202,0.0001068,101300.0,101290.0,2.53655438]
["bitfinex","BTCUSD",1738458178803,0.0011068,101300.0,101290.0,2.54455438]
["bitfinex","BTCUSD",1738458180897,0.49902977,101310.0,101300.0,0.307275]
["bitfinex","BTCUSD",1738458181035,0.49902977,101310.0,101300.0,0.40451816]
["bitfinex","BTCUSD",1738458182272,0.64708977,101310.0,101300.0,0.40451816]
["bitfinex","BTCUSD",1738458182476,0.64808977,101310.0,101300.0,0.41051816]
["bitfinex","BTCUSD",1738458183843,0.64808977,101310.0,101300.0,0.26244316]
["bitfinex","BTCUSD",1738458184616,0.73417706,101310.0,101300.0,0.23944316]
["bitfinex","BTCUSD",1738458188142,0.73417706,101310.0,101300.0,0.23966744]
["bitfinex","BTCUSD",1738458192133,0.64808977,101310.0,101300.0,0.23966744]
["bitfinex","BTCUSD",1738458200828,0.73417706,101310.0,101300.0,0.23966744]
["bitfinex","BTCUSD",1738458203354,0.88417706,101310.0,101300.0,0.13242428]
["bitfinex","BTCUSD",1738458203568,0.97026435,101310.0,101300.0,0.00622428]
["bitfinex","BTCUSD",1738458203779,1.12884237,101310.0,101300.0,0.00622428]
["bitfinex","BTCUSD",1738458203991,1.22608553,101310.0,101300.0,0.00622428]
["bitfinex","BTCUSD",1738458204295,1.22608553,101310.0,101300.0,2.8e-07]
["bitfinex","BTCUSD",1738458204496,0.45613218,101300.0,101290.0,2.01468868]
["bitfinex","BTCUSD",1738458204705,0.81163721,101300.0,101290.0,2.01468868]
["bitfinex","BTCUSD",1738458205342,0.72554992,101300.0,101290.0,2.01468868]
["bitfinex","BTCUSD",1738458205805,0.68455223,101300.0,101290.0,2.01468868]
["bitfinex","BTCUSD",1738458206011,0.69355223,101300.0,101290.0,2.01568868]
["bitfinex","BTCUSD",1738458206219,0.79090899,101300.0,101290.0,2.01568868]
["bitfinex","BTCUSD",1738458209411,0.9667115,101310.0,101300.0,1.20909101]
["bitfinex","BTCUSD",1738458209641,1.19513155,101310.0,101300.0,1.20909101]
["bitfinex","BTCUSD",1738458209868,1.22036495,101310.0,101300.0,1.20909101]
["bitfinex","BTCUSD",1738458211526,1.37936495,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458211959,1.37280495,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458212163,1.37936495,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458212616,1.44005718,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458212837,1.53741394,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458221469,1.49611394,101310.0,101300.0,1.21009101]
["bitfinex","BTCUSD",1738458221940,1.26758029,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458222686,1.39875718,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458222912,1.26758029,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458223467,1.39875718,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458225084,1.17033713,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458226813,1.16377713,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458227016,1.29495402,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458227224,1.39231078,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458227788,1.30209334,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458231141,1.3993365,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458231396,1.43333659,101310.0,101300.0,1.21031529]
["bitfinex","BTCUSD",1738458232744,1.43333659,101310.0,101300.0,1.19057229]
["bitfinex","BTCUSD",1738458232998,1.43333659,101310.0,101300.0,1.15108629]
["bitfinex","BTCUSD",1738458233257,1.43333659,101310.0,101300.0,1.09185729]
["bitfinex","BTCUSD",1738458233525,1.51940476,101310.0,101300.0,1.09185729]
["bitfinex","BTCUSD",1738458233782,1.43333659,101310.0,101300.0,1.09185729]
["bitfinex","BTCUSD",1738458234042,1.51940476,101310.0,101300.0,0.99314229]
["bitfinex","BTCUSD",1738458234316,1.43333659,101310.0,101300.0,0.99314229]
["bitfinex","BTCUSD",1738458234537,1.43333659,101310.0,101300.0,0.96939246]
["bitfinex","BTCUSD",1738458234990,1.43333659,101310.0,101300.0,0.89042046]
["bitfinex","BTCUSD",1738458235237,1.51940476,101310.0,101300.0,0.87067746]
["bitfinex","BTCUSD",1738458235985,1.51940476,101310.0,101300.0,0.85093446]
["bitfinex","BTCUSD",1738458236230,1.51940476,101310.0,101300.0,0.81144846]
["bitfinex","BTCUSD",1738458236473,1.51940476,101310.0,101300.0,0.77196246]
["bitfinex","BTCUSD",1738458237032,1.51940476,101310.0,101300.0,0.73247646]
["bitfinex","BTCUSD",1738458237297,1.51940476,101310.0,101300.0,0.67324746]
["bitfinex","BTCUSD",1738458238134,1.43333659,101310.0,101300.0,0.65350446]
["bitfinex","BTCUSD",1738458242541,1.34726842,101310.0,101300.0,0.77870446]
["bitfinex","BTCUSD",1738458242753,1.25544757,101310.0,101300.0,0.77870446]
["bitfinex","BTCUSD",1738458242961,1.21591157,101310.0,101300.0,0.77870446]
["bitfinex","BTCUSD",1738458243778,1.16370194,101310.0,101300.0,0.77870446]
["bitfinex","BTCUSD",1738458245580,0.86320801,101310.0,101300.0,0.80170446]
["bitfinex","BTCUSD",1738458245981,1.01320801,101310.0,101300.0,0.80170446]
["bitfinex","BTCUSD",1738458246767,1.00420801,101310.0,101300.0,0.80070446]
["bitfinex","BTCUSD",1738458247899,1.01320801,101310.0,101300.0,0.80170446]
["bitfinex","BTCUSD",1738458250269,1.14430971,101310.0,101300.0,0.80170446]
["bitfinex","BTCUSD",1738458254545,1.27541141,101310.0,101300.0,0.77870446]
["bitfinex","BTCUSD",1738458254892,1.40659813,101310.0,101300.0,0.65350446]
["bitfinex","BTCUSD",1738458255374,1.43515658,101310.0,101300.0,0.65350446]
["bitfinex","BTCUSD",1738458256235,1.53905658,101310.0,101300.0,0.65350446]
["bitfinex","BTCUSD",1738458256457,1.63641334,101310.0,101300.0,0.53463826]
["bitfinex","BTCUSD",1738458256865,1.63641334,101310.0,101300.0,0.47540926]
["bitfinex","BTCUSD",1738458257071,1.63641334,101310.0,101300.0,0.43592326]
["bitfinex","BTCUSD",1738458257278,1.62741334,101310.0,101300.0,0.43492326]
["bitfinex","BTCUSD",1738458257487,1.63641334,101310.0,101300.0,0.43592326]
["bitfinex","BTCUSD",1738458257903,1.66045374,101310.0,101300.0,0.39643726]
["bitfinex","BTCUSD",1738458258112,1.66045374,101310.0,101300.0,0.33720826]
["bitfinex","BTCUSD",1738458258320,1.66045374,101310.0,101300.0,0.16574868]
["bitfinex","BTCUSD",1738458258857,1.55655374,101310.0,101300.0,0.10651968]
["bitfinex","BTCUSD",1738458259063,1.55655374,101310.0,101300.0,0.06703368]
["bitfinex","BTCUSD",1738458259267,1.55655374,101310.0,101300.0,0.02426393]
["bitfinex","BTCUSD",1738458259477,1.54605374,101310.0,101300.0,0.02326393]
["bitfinex","BTCUSD",1738458259700,1.55505374,101310.0,101300.0,0.02326393]
["bitfinex","BTCUSD",1738458259904,1.55505374,101310.0,101300.0,9.3e-07]
["bitfinex","BTCUSD",1738458261481,1.53101334,101310.0,101300.0,9.3e-07]
["bitfinex","BTCUSD",1738458265163,1.53757334,101310.0,101300.0,9.3e-07]
["bitfinex","BTCUSD",1738458272171,1.53101334,101310.0,101300.0,9.3e-07]
["bitfinex","BTCUSD",1738458272366,1.53757334,101310.0,101300.0,9.3e-07]
["bitfinex","BTCUSD",1738458274664,1.53757334,101310.0,101300.0,0.08140093]
["bitfinex","BTCUSD",1738458275807,1.53757334,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458280203,1.50901489,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458280847,1.37791319,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458281000,1.50901489,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458283838,1.41894517,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458286714,1.33287833,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458292051,1.32631833,101310.0,101300.0,0.12910093]
["bitfinex","BTCUSD",1738458292235,1.19513161,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458293007,1.18613161,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458293415,1.19513161,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458297847,1.09777485,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458300060,1.01170801,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458301282,1.09777485,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458317857,1.01170801,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458320401,1.09777485,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458320965,1.01170801,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458321165,1.09777485,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458321506,0.84777485,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458321835,0.76170801,101310.0,101300.0,0.15210093]
["bitfinex","BTCUSD",1738458322262,0.76170801,101310.0,101300.0,0.24934409]
["bitfinex","BTCUSD",1738458322465,0.75201577,101310.0,101300.0,0.24934409]
["bitfinex","BTCUSD",1738458324780,0.83808261,101310.0,101300.0,0.24934409]
["bitfinex","BTCUSD",1738458325123,0.75201577,101310.0,101300.0,0.24934409]
["bitfinex","BTCUSD",1738458328577,0.75201577,101310.0,101300.0,0.46937637]
["bitfinex","BTCUSD",1738458329085,0.25652977,101310.0,101300.0,0.57544321]
["bitfinex","BTCUSD",1738458329701,0.24752977,101310.0,101300.0,0.57544321]
["bitfinex","BTCUSD",1738458329914,0.24752977,101310.0,101300.0,0.57944321]
["bitfinex","BTCUSD",1738458330153,0.24752977,101310.0,101300.0,0.58679973]
["bitfinex","BTCUSD",1738458331106,0.24752977,101310.0,101300.0,0.60517388]
["bitfinex","BTCUSD",1738458331491,0.24752977,101310.0,101300.0,0.51910704]
["bitfinex","BTCUSD",1738458332344,0.25089632,101310.0,101300.0,0.51910704]
["bitfinex","BTCUSD",1738458335007,0.25089632,101310.0,101300.0,0.60517388]
["bitfinex","BTCUSD",1738458336932,0.25089632,101310.0,101300.0,0.69124072]
["bitfinex","BTCUSD",1738458337151,0.25089632,101310.0,101300.0,0.60517388]
["bitfinex","BTCUSD",1738458337354,0.25089632,101310.0,101300.0,0.69124072]
["bitfinex","BTCUSD",1738458337573,0.25089632,101310.0,101300.0,0.60517388]
["bitfinex","BTCUSD",1738458337788,0.25089632,101310.0,101300.0,0.60117388]
["bitfinex","BTCUSD",1738458337997,0.25089632,101310.0,101300.0,0.68724072]
["bitfinex","BTCUSD",1738458338203,0.25089632,101310.0,101300.0,0.69424072]
["bitfinex","BTCUSD",1738458338413,0.25189632,101310.0,101300.0,0.69424072]
["bitfinex","BTCUSD",1738458339264,0.25189632,101310.0,101300.0,0.72479002]
["bitfinex","BTCUSD",1738458339755,0.25189632,101310.0,101300.0,0.68363849]
["bitfinex","BTCUSD",1738458339756,0.17379632,101310.0,101300.0,0.68363849]
["bitfinex","BTCUSD",1738458339970,0.17279632,101310.0,101300.0,0.65608919]
["bitfinex","BTCUSD",1738458340417,0.12279632,101310.0,101300.0,0.65608919]
["bitfinex","BTCUSD",1738458340830,0.12279632,101310.0,101300.0,0.67624393]
["bitfinex","BTCUSD",1738458341039,0.12279632,101310.0,101300.0,0.80722608]
["bitfinex","BTCUSD",1738458341369,0.04469632,101310.0,101300.0,0.80722608]
["bitfinex","BTCUSD",1738458341617,0.04569632,101310.0,101300.0,0.81622608]
["bitfinex","BTCUSD",1738458342246,0.04569632,101310.0,101300.0,0.80722608]
["bitfinex","BTCUSD",1738458342469,0.04469632,101310.0,101300.0,0.80722608]
["bitfinex","BTCUSD",1738458342680,0.04469632,101310.0,101300.0,0.68524393]
["bitfinex","BTCUSD",1738458344373,0.04469632,101310.0,101300.0,0.67524393]
["bitfinex","BTCUSD",1738458345637,0.04469632,101310.0,101300.0,0.68524393]
["bitfinex","BTCUSD",1738458346045,0.04469632,101310.0,101300.0,0.81622608]
["bitfinex","BTCUSD",1738458347123,0.04469632,101310.0,101300.0,0.96622608]
["bitfinex","BTCUSD",1738458347572,3.2e-07,101310.0,101300.0,0.96622608]
["bitfinex","BTCUSD",1738458347798,9.9e-07,101310.0,101300.0,0.96622608]
["bitfinex","BTCUSD",1738458347978,0.00400249,101310.0,101300.0,0.96622608]
["bitfinex","BTCUSD",1738458348431,4.9e-07,101310.0,101300.0,0.96622608]
["bitfinex","BTCUSD",1738458348641,0.0087508,101330.0,101320.0,0.304945]
["bitfinex","BTCUSD",1738458348855,0.0087508,101330.0,101320.0,1.61350989]
["bitfinex","BTCUSD",1738458349878,0.0097508,101330.0,101320.0,1.62265344]
["bitfinex","BTCUSD",1738458350457,0.0097508,101330.0,101320.0,1.79102759]
["bitfinex","BTCUSD",1738458350656,0.0097508,101330.0,101320.0,1.79838411]
["bitfinex","BTCUSD",1738458352386,0.0097508,101330.0,101320.0,1.93936626]
["bitfinex","BTCUSD",1738458352601,0.0097508,101330.0,101320.0,1.80838411]
["bitfinex","BTCUSD",1738458352970,0.0097508,101330.0,101320.0,1.81847332]
["bitfinex","BTCUSD",1738458353371,0.0097508,101330.0,101320.0,1.83824754]
["bitfinex","BTCUSD",1738458354097,3.9863203,101350.0,101340.0,0.153]
["bitfinex","BTCUSD",1738458354340,3.9863203,101350.0,101340.0,1.71989312]
["bitfinex","BTCUSD",1738458354556,3.9863203,101350.0,101340.0,1.71890659]
["bitfinex","BTCUSD",1738458354771,3.9863203,101350.0,101340.0,1.84988874]
["bitfinex","BTCUSD",1738458355172,3.99027853,101350.0,101340.0,1.84988874]
["bitfinex","BTCUSD",1738458355379,3.9501559,101350.0,101340.0,1.84988874]
["bitfinex","BTCUSD",1738458355585,3.9511559,101350.0,101340.0,1.85888874]
["bitfinex","BTCUSD",1738458355789,3.9501559,101350.0,101340.0,1.88561941]
["bitfinex","BTCUSD",1738458356201,3.9511559,101350.0,101340.0,1.89461941]
["bitfinex","BTCUSD",1738458356410,3.9511559,101350.0,101340.0,1.91390199]
["bitfinex","BTCUSD",1738458357592,3.95217817,101350.0,101340.0,1.91390199]
["bitfinex","BTCUSD",1738458358205,3.92481293,101350.0,101340.0,1.93390199]
["bitfinex","BTCUSD",1738458358952,3.92481293,101350.0,101340.0,1.91390199]
["bitfinex","BTCUSD",1738458359184,3.82614293,101350.0,101340.0,2.48020199]
["bitfinex","BTCUSD",1738458359359,3.82614293,101350.0,101340.0,2.51050618]
["bitfinex","BTCUSD",1738458359565,3.7636804,101350.0,101340.0,2.48020199]
["bitfinex","BTCUSD",1738458360265,3.7050464,101350.0,101340.0,2.46020199]
["bitfinex","BTCUSD",1738458360486,3.48818618,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458360930,3.44871818,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458361284,3.40825018,101350.0,101340.0,2.43860199]
["bitfinex","BTCUSD",1738458361501,2.88850618,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458361733,1.98705173,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458362070,1.92784973,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458362278,1.90811573,101350.0,101340.0,2.44760199]
["bitfinex","BTCUSD",1738458362739,1.88838173,101350.0,101340.0,2.45765127]
["bitfinex","BTCUSD",1738458362938,1.80944573,101350.0,101340.0,2.45765127]
["bitfinex","BTCUSD",1738458363468,1.80944573,101350.0,101340.0,1.91135127]
["bitfinex","BTCUSD",1738458363680,1.5513833,101350.0,101340.0,2.45765127]
["bitfinex","BTCUSD",1738458363893,1.4724473,101350.0,101340.0,2.48790749]
["bitfinex","BTCUSD",1738458364119,1.34306907,101350.0,101340.0,2.48790749]
["bitfinex","BTCUSD",1738458364510,1.33259683,101350.0,101340.0,2.48790749]
["bitfinex","BTCUSD",1738458364915,1.27339483,101350.0,101340.0,2.47890749]
["bitfinex","BTCUSD",1738458365363,1.23392683,101350.0,101340.0,2.48790749]
["bitfinex","BTCUSD",1738458365946,1.17579283,101350.0,101340.0,2.48790749]
["bitfinex","BTCUSD",1738458366158,1.09685683,101350.0,101340.0,2.49765111]
["bitfinex","BTCUSD",1738458366357,1.09685683,101350.0,101340.0,2.50421111]
["bitfinex","BTCUSD",1738458366557,1.09187633,101350.0,101340.0,2.50421111]
["bitfinex","BTCUSD",1738458366848,1.09187633,101350.0,101340.0,2.47465111]
["bitfinex","BTCUSD",1738458367056,1.09187633,101350.0,101340.0,1.75465489]
["bitfinex","BTCUSD",1738458367262,1.09749076,101350.0,101340.0,1.72465489]
["bitfinex","BTCUSD",1738458367454,1.09749076,101350.0,101340.0,1.69809489]
["bitfinex","BTCUSD",1738458367747,1.09749076,101350.0,101340.0,0.46004746]
["bitfinex","BTCUSD",1738458367948,1.09749076,101350.0,101340.0,0.4507156]
["bitfinex","BTCUSD",1738458368365,1.22189076,101350.0,101340.0,0.15171745]
["bitfinex","BTCUSD",1738458368486,1.22370166,101350.0,101340.0,0.31973345]
["bitfinex","BTCUSD",1738458368693,1.09930166,101350.0,101340.0,0.58169775]
["bitfinex","BTCUSD",1738458368939,1.09930166,101350.0,101340.0,0.4597156]
["bitfinex","BTCUSD",1738458368940,1.09742704,101350.0,101340.0,0.4597156]
["bitfinex","BTCUSD",1738458369140,1.09742704,101350.0,101340.0,0.4647156]
["bitfinex","BTCUSD",1738458369338,1.09925558,101350.0,101340.0,0.33373345]
["bitfinex","BTCUSD",1738458369545,1.09925558,101350.0,101340.0,0.30263331]
["bitfinex","BTCUSD",1738458369749,1.22365558,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458370473,1.37165658,101350.0,101340.0,0.13484138]
["bitfinex","BTCUSD",1738458370804,1.22365558,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458371375,1.22365558,101350.0,101340.0,0.29385738]
["bitfinex","BTCUSD",1738458372020,1.22365558,101350.0,101340.0,0.30085738]
["bitfinex","BTCUSD",1738458373423,1.22180522,101350.0,101340.0,0.30085738]
["bitfinex","BTCUSD",1738458374476,1.09740522,101350.0,101340.0,0.45483953]
["bitfinex","BTCUSD",1738458374701,1.09921691,101350.0,101340.0,1.43890481]
["bitfinex","BTCUSD",1738458374985,1.09921691,101350.0,101340.0,1.30792266]
["bitfinex","BTCUSD",1738458375356,1.17451691,101350.0,101340.0,0.30085738]
["bitfinex","BTCUSD",1738458375567,1.22201691,101350.0,101340.0,0.30085738]
["bitfinex","BTCUSD",1738458375773,1.22201691,101350.0,101340.0,1.27792266]
["bitfinex","BTCUSD",1738458375998,1.22201691,101350.0,101340.0,1.28692266]
["bitfinex","BTCUSD",1738458376825,1.22201691,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458377012,1.37001791,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458377267,1.22201691,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458377387,1.37001791,101350.0,101340.0,0.13484138]
["bitfinex","BTCUSD",1738458377995,1.22201691,101350.0,101340.0,0.30285738]
["bitfinex","BTCUSD",1738458379078,1.09921691,101350.0,101340.0,0.43383953]
["bitfinex","BTCUSD",1738458379315,1.09921691,101350.0,101340.0,1.44090481]
["bitfinex","BTCUSD",1738458380696,1.09921691,101350.0,101340.0,1.44820673]
["bitfinex","BTCUSD",1738458380899,1.09921691,101350.0,101340.0,1.31722458]
["bitfinex","BTCUSD",1738458383122,1.09921691,101350.0,101340.0,1.44820673]
["bitfinex","BTCUSD",1738458384442,1.09921691,101350.0,101340.0,0.53984145]
["bitfinex","BTCUSD",1738458384649,1.09921691,101350.0,101340.0,0.5702725]
["bitfinex","BTCUSD",1738458385272,1.09921691,101350.0,101340.0,0.5612725]
["bitfinex","BTCUSD",1738458386108,1.09921691,101350.0,101340.0,0.5702725]
["bitfinex","BTCUSD",1738458387471,1.09921691,101350.0,101340.0,0.5612725]
["bitfinex","BTCUSD",1738458387688,1.09921691,101350.0,101340.0,0.5702725]
["bitfinex","BTCUSD",1738458388186,1.09921691,101350.0,101340.0,0.59022952]
["bitfinex","BTCUSD",1738458388522,1.09921691,101350.0,101340.0,0.55979847]
["bitfinex","BTCUSD",1738458388737,1.04364708,101350.0,101340.0,1.44267618]
["bitfinex","BTCUSD",1738458388959,0.17885569,101350.0,101340.0,1.50309948]
["bitfinex","BTCUSD",1738458389171,0.07395589,101350.0,101340.0,1.50309948]
["bitfinex","BTCUSD",1738458389763,0.05422589,101350.0,101340.0,1.50309948]
["bitfinex","BTCUSD",1738458389970,2.9e-07,101370.0,101360.0,0.335587]
["bitfinex","BTCUSD",1738458390174,2.9e-07,101370.0,101360.0,1.73884304]
["bitfinex","BTCUSD",1738458391228,2.9e-07,101370.0,101360.0,1.73932301]
["bitfinex","BTCUSD",1738458391431,2.9e-07,101370.0,101360.0,1.74832301]
["bitfinex","BTCUSD",1738458391849,2.9e-07,101370.0,101360.0,1.77399138]
["bitfinex","BTCUSD",1738458392090,2.9e-07,101370.0,101360.0,1.79520559]
["bitfinex","BTCUSD",1738458392464,2.9e-07,101370.0,101360.0,1.76478229]
["bitfinex","BTCUSD",1738458392874,2.9e-07,101370.0,101360.0,1.7951573]
["bitfinex","BTCUSD",1738458393522,2.9e-07,101370.0,101360.0,1.76478229]
["bitfinex","BTCUSD",1738458393919,2.9e-07,101370.0,101360.0,1.74356808]
["bitfinex","BTCUSD",1738458394129,2.9e-07,101370.0,101360.0,1.70400808]
["bitfinex","BTCUSD",1738458394331,2.9e-07,101370.0,101360.0,1.71056808]
["bitfinex","BTCUSD",1738458394766,0.00562229,101370.0,101360.0,1.73356808]
["bitfinex","BTCUSD",1738458394980,0.005622,101370.0,101360.0,1.73356808]
["bitfinex","BTCUSD",1738458395798,0.005622,101370.0,101360.0,1.72700808]
["bitfinex","BTCUSD",1738458396005,0.005622,101370.0,101360.0,1.73360808]
["bitfinex","BTCUSD",1738458396220,0.005622,101370.0,101360.0,1.69360808]
["bitfinex","BTCUSD",1738458396455,0.005622,101370.0,101360.0,1.45502593]
["bitfinex","BTCUSD",1738458396661,0.005622,101370.0,101360.0,1.43502593]
["bitfinex","BTCUSD",1738458396870,0.005622,101370.0,101360.0,1.45502593]
["bitfinex","BTCUSD",1738458397051,0.005622,101370.0,101360.0,1.43502593]
["bitfinex","BTCUSD",1738458397313,0.005622,101370.0,101360.0,1.42842593]
["bitfinex","BTCUSD",1738458397521,0.005622,101370.0,101360.0,1.4477637]
["bitfinex","BTCUSD",1738458397729,0.005622,101370.0,101360.0,1.4677637]
["bitfinex","BTCUSD",1738458400070,0.005622,101370.0,101360.0,1.49813369]
["bitfinex","BTCUSD",1738458402555,0.005622,101370.0,101360.0,1.58613675]
["bitfinex","BTCUSD",1738458403298,0.005622,101370.0,101360.0,1.55576676]
["bitfinex","BTCUSD",1738458404110,0.005622,101370.0,101360.0,1.55599083]
["bitfinex","BTCUSD",1738458404315,0.0057287,101370.0,101360.0,1.55599083]
["bitfinex","BTCUSD",1738458404968,0.0057287,101370.0,101360.0,1.58636346]
["bitfinex","BTCUSD",1738458405479,0.0057287,101370.0,101360.0,1.4983604]
["bitfinex","BTCUSD",1738458407509,0.0057287,101370.0,101360.0,1.4783604]
["bitfinex","BTCUSD",1738458407726,0.0057287,101370.0,101360.0,1.44798777]
["bitfinex","BTCUSD",1738458408349,0.0057287,101370.0,101360.0,1.46798777]
["bitfinex","BTCUSD",1738458411485,0.0057287,101370.0,101360.0,1.49842422]
["bitfinex","BTCUSD",1738458412358,0.0057287,101370.0,101360.0,1.47842422]
["bitfinex","BTCUSD",1738458413709,0.0057287,101370.0,101360.0,1.49842422]
["bitfinex","BTCUSD",1738458414366,0.00548207,101370.0,101360.0,1.49842422]
["bitfinex","BTCUSD",1738458415064,0.08718207,101370.0,101360.0,0.34403902]
["bitfinex","BTCUSD",1738458415287,0.08718207,101370.0,101360.0,0.44458472]
["bitfinex","BTCUSD",1738458416128,0.08718207,101370.0,101360.0,1.59865]
["bitfinex","BTCUSD",1738458417193,0.08718207,101370.0,101360.0,1.58965]
["bitfinex","BTCUSD",1738458417532,0.08718207,101370.0,101360.0,1.59865]
["bitfinex","BTCUSD",1738458418139,0.08718207,101370.0,101360.0,1.62915529]
["bitfinex","BTCUSD",1738458420189,0.00548207,101370.0,101360.0,0.64509001]
["bitfinex","BTCUSD",1738458424286,0.00548207,101370.0,101360.0,0.69329001]
["bitfinex","BTCUSD",1738458427703,0.00548207,101370.0,101360.0,0.78129307]
["bitfinex","BTCUSD",1738458429270,0.00548207,101370.0,101360.0,0.98867522]
["bitfinex","BTCUSD",1738458430080,0.00548207,101370.0,101360.0,0.99867522]
["bitfinex","BTCUSD",1738458430495,7e-08,101370.0,101360.0,0.99867522]
["bitfinex","BTCUSD",1738458430706,7e-08,101370.0,101360.0,0.91067216]
["bitfinex","BTCUSD",1738458431764,0.0001067,101380.0,101370.0,0.5929363]
["bitfinex","BTCUSD",1738458431911,0.0001067,101380.0,101370.0,1.67424474]
["bitfinex","BTCUSD",1738458432118,0.0001067,101380.0,101370.0,1.72475003]
["bitfinex","BTCUSD",1738458432323,0.0001067,101380.0,101370.0,1.81115003]
["bitfinex","BTCUSD",1738458433432,0.0001067,101380.0,101370.0,1.82952418]
["bitfinex","BTCUSD",1738458433836,0.0001067,101380.0,101370.0,1.8368184]
["bitfinex","BTCUSD",1738458434066,0.0001067,101380.0,101370.0,1.8458184]
["bitfinex","BTCUSD",1738458434702,0.0001067,101380.0,101370.0,1.9152184]
["bitfinex","BTCUSD",1738458434898,0.0001067,101380.0,101370.0,1.93765979]
["bitfinex","BTCUSD",1738458437674,0.0001067,101380.0,101370.0,1.9152184]
["bitfinex","BTCUSD",1738458438293,0.0001067,101380.0,101370.0,1.92490342]
["bitfinex","BTCUSD",1738458439163,0.0001067,101380.0,101370.0,1.9446113]
["bitfinex","BTCUSD",1738458440372,7e-07,101380.0,101370.0,1.9446113]
["bitfinex","BTCUSD",1738458440801,0.0151282,101410.0,101400.0,0.200928]
["bitfinex","BTCUSD",1738458441028,0.0151282,101410.0,101400.0,1.57470603]
["bitfinex","BTCUSD",1738458442006,0.0151282,101410.0,101400.0,1.575186]
["bitfinex","BTCUSD",1738458442213,0.0151282,101410.0,101400.0,1.60056015]
["bitfinex","BTCUSD",1738458442419,0.0151282,101410.0,101400.0,1.60785437]
["bitfinex","BTCUSD",1738458442627,0.0151282,101410.0,101400.0,1.47687222]
["bitfinex","BTCUSD",1738458442848,0.0949282,101410.0,101400.0,1.47687222]
["bitfinex","BTCUSD",1738458443013,0.0949282,101410.0,101400.0,1.46687222]
["bitfinex","BTCUSD",1738458443216,0.0949282,101410.0,101400.0,1.44636693]
["bitfinex","BTCUSD",1738458443426,0.1489444,101410.0,101400.0,1.44636693]
["bitfinex","BTCUSD",1738458444410,0.2968584,101410.0,101400.0,0.1603915]
["bitfinex","BTCUSD",1738458444609,0.2968584,101410.0,101400.0,0.1303915]
["bitfinex","BTCUSD",1738458444872,0.2968584,101410.0,101400.0,0.21811922]
["bitfinex","BTCUSD",1738458445653,0.2968584,101410.0,101400.0,0.18545085]
["bitfinex","BTCUSD",1738458447005,0.2968584,101410.0,101400.0,0.19245085]
["bitfinex","BTCUSD",1738458447221,0.2968584,101410.0,101400.0,0.18545085]
["bitfinex","BTCUSD",1738458447423,0.2968584,101410.0,101400.0,0.18945085]
["bitfinex","BTCUSD",1738458448066,0.2968584,101410.0,101400.0,0.10172313]
["bitfinex","BTCUSD",1738458450330,0.30689135,101410.0,101400.0,0.10172313]
["bitfinex","BTCUSD",1738458451093,0.1489444,101410.0,101400.0,0.41063328]
["bitfinex","BTCUSD",1738458451715,0.1489444,101410.0,101400.0,0.42891872]
["bitfinex","BTCUSD",1738458453092,0.0194444,101410.0,101400.0,0.45191872]
["bitfinex","BTCUSD",1738458453273,0.0094444,101410.0,101400.0,0.45181872]
["bitfinex","BTCUSD",1738458453475,0.0094444,101410.0,101400.0,0.44781872]
["bitfinex","BTCUSD",1738458453801,0.0094444,101410.0,101400.0,0.45481872]
["bitfinex","BTCUSD",1738458453933,0.0094444,101410.0,101400.0,0.42953328]
["bitfinex","BTCUSD",1738458454336,0.0094444,101410.0,101400.0,0.43653328]
["bitfinex","BTCUSD",1738458454741,0.0094444,101410.0,101400.0,0.4438483]
["bitfinex","BTCUSD",1738458454940,0.0094444,101410.0,101400.0,0.46213543]
["bitfinex","BTCUSD",1738458456914,0.0094444,101410.0,101400.0,0.59311758]
["bitfinex","BTCUSD",1738458457323,0.0094444,101410.0,101400.0,0.62358861]
["bitfinex","BTCUSD",1738458457530,0.0051282,101410.0,101400.0,0.62358861]
["bitfinex","BTCUSD",1738458458814,0.0051282,101410.0,101400.0,0.71131475]
["bitfinex","BTCUSD",1738458461716,0.0051282,101410.0,101400.0,0.90791475]
["bitfinex","BTCUSD",1738458462148,0.0051282,101410.0,101400.0,0.91447475]
["bitfinex","BTCUSD",1738458462761,0.005235,101410.0,101400.0,0.91447475]
["bitfinex","BTCUSD",1738458464563,0.005235,101410.0,101400.0,0.89618762]
["bitfinex","BTCUSD",1738458464983,0.005235,101410.0,101400.0,0.91445996]
["bitfinex","BTCUSD",1738458467069,0.005235,101410.0,101400.0,0.99635996]
["bitfinex","BTCUSD",1738458469706,0.005235,101410.0,101400.0,0.98935996]
["bitfinex","BTCUSD",1738458470015,0.005235,101410.0,101400.0,0.99835996]
["bitfinex","BTCUSD",1738458473775,0.005235,101410.0,101400.0,0.91063382]
["bitfinex","BTCUSD",1738458474235,0.005235,101410.0,101400.0,0.78213382]
["bitfinex","BTCUSD",1738458475652,0.005235,101410.0,101400.0,0.77557382]
["bitfinex","BTCUSD",1738458475851,0.005235,101410.0,101400.0,0.78213382]
["bitfinex","BTCUSD",1738458476563,0.005235,101410.0,101400.0,0.7823581]
["bitfinex","BTCUSD",1738458480575,0.005235,101410.0,101400.0,0.64481595]
["bitfinex","BTCUSD",1738458481552,0.005235,101410.0,101400.0,0.61434492]
["bitfinex","BTCUSD",1738458482156,0.005235,101410.0,101400.0,0.59434492]
["bitfinex","BTCUSD",1738458482383,0.005235,101410.0,101400.0,0.64479712]
["bitfinex","BTCUSD",1738458482594,0.005235,101410.0,101400.0,0.70201067]
["bitfinex","BTCUSD",1738458483868,0.005235,101410.0,101400.0,0.73246036]
["bitfinex","BTCUSD",1738458484081,0.005235,101410.0,101400.0,0.70201067]
["bitfinex","BTCUSD",1738458484334,0.005235,101410.0,101400.0,0.8634501]
["bitfinex","BTCUSD",1738458484918,0.005235,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458485644,0.005235,101410.0,101400.0,0.71246795]
["bitfinex","BTCUSD",1738458485943,0.005235,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458486536,0.054035,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458487830,0.054035,101410.0,101400.0,0.71246795]
["bitfinex","BTCUSD",1738458488074,0.054035,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458490831,0.054035,101410.0,101400.0,0.71246795]
["bitfinex","BTCUSD",1738458491101,0.054035,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458498795,0.054035,101410.0,101400.0,0.71246795]
["bitfinex","BTCUSD",1738458499031,0.054035,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458501325,0.005235,101410.0,101400.0,0.73246795]
["bitfinex","BTCUSD",1738458501951,0.005235,101410.0,101400.0,0.8634501]
["bitfinex","BTCUSD",1738458502377,0.005235,101410.0,101400.0,0.9942501]
["bitfinex","BTCUSD",1738458503071,0.01683347,101440.0,101430.0,0.053]
["bitfinex","BTCUSD",1738458503282,0.01683347,101440.0,101430.0,0.42911031]
["bitfinex","BTCUSD",1738458503493,0.01683347,101440.0,101430.0,0.45956759]
["bitfinex","BTCUSD",1738458503932,0.01683347,101440.0,101430.0,0.32858544]
["bitfinex","BTCUSD",1738458504355,0.01683347,101440.0,101430.0,0.33758544]
["bitfinex","BTCUSD",1738458504563,0.01683347,101440.0,101430.0,0.34685778]
["bitfinex","BTCUSD",1738458504866,0.01683347,101440.0,101430.0,0.35585778]
["bitfinex","BTCUSD",1738458505068,0.01683347,101440.0,101430.0,0.48683993]
["bitfinex","BTCUSD",1738458505205,0.01683347,101440.0,101430.0,0.47783993]
["bitfinex","BTCUSD",1738458505428,0.01683347,101440.0,101430.0,0.48515495]
["bitfinex","BTCUSD",1738458505631,0.24070347,101440.0,101430.0,0.32371552]
["bitfinex","BTCUSD",1738458505844,0.24070347,101440.0,101430.0,0.12283052]
["bitfinex","BTCUSD",1738458505845,0.28990347,101440.0,101430.0,0.12283052]
["bitfinex","BTCUSD",1738458506072,0.28990347,101440.0,101430.0,0.14283052]
["bitfinex","BTCUSD",1738458506271,0.28990347,101440.0,101430.0,0.12283052]
["bitfinex","BTCUSD",1738458506518,0.28990347,101440.0,101430.0,0.15183052]
["bitfinex","BTCUSD",1738458506727,0.28990347,101440.0,101430.0,0.13183052]
["bitfinex","BTCUSD",1738458507141,0.28990347,101440.0,101430.0,0.23953095]
["bitfinex","BTCUSD",1738458507350,0.28990347,101440.0,101430.0,0.23221593]
["bitfinex","BTCUSD",1738458509574,0.28990347,101440.0,101430.0,0.1445155]
["bitfinex","BTCUSD",1738458512014,0.29976656,101440.0,101430.0,0.1445155]
["bitfinex","BTCUSD",1738458512442,0.28309989,101440.0,101430.0,0.1445155]
["bitfinex","BTCUSD",1738458513220,0.28309989,101440.0,101430.0,0.1245155]
["bitfinex","BTCUSD",1738458513430,0.28309989,101440.0,101430.0,0.1445155]
["bitfinex","BTCUSD",1738458514455,0.28309989,101440.0,101430.0,0.1245155]
["bitfinex","BTCUSD",1738458514952,0.28309989,101440.0,101430.0,0.1445155]
["bitfinex","BTCUSD",1738458515156,0.28309989,101440.0,101430.0,0.1245155]
["bitfinex","BTCUSD",1738458516175,0.43309989,101440.0,101430.0,0.1245155]
["bitfinex","BTCUSD",1738458516378,0.43309989,101440.0,101430.0,0.1155155]
["bitfinex","BTCUSD",1738458516556,0.43309989,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458517897,0.56408204,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458518375,0.43309989,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458518718,0.42309989,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458524411,0.42320659,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458525448,0.44275545,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458525637,0.5737376,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458528052,0.44275545,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458530763,0.5737376,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458531662,0.42320659,101440.0,101430.0,0.10424316]
["bitfinex","BTCUSD",1738458535988,0.42320659,101440.0,101430.0,0.10446723]
["bitfinex","BTCUSD",1738458537621,0.15783979,101440.0,101430.0,0.10446723]
["bitfinex","BTCUSD",1738458543493,0.32013983,101440.0,101430.0,0.10446723]
["bitfinex","BTCUSD",1738458544137,0.55593987,101440.0,101430.0,0.00722407]
["bitfinex","BTCUSD",1738458544347,0.47013983,101440.0,101430.0,0.00722407]
["bitfinex","BTCUSD",1738458545320,0.47013983,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738458547285,0.55593987,101440.0,101430.0,0.00422407]
["bitfinex","BTCUSD",1738458547485,0.6611449,101440.0,101430.0,0.00422407]
["bitfinex","BTCUSD",1738458547681,0.60503987,101440.0,101430.0,0.00422407]
["bitfinex","BTCUSD",1738458548492,0.60503987,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738458548704,0.51923983,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738458549891,0.51923983,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458551848,0.43343979,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458555136,0.56419134,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458555616,0.43343979,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458557577,0.56419134,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458558116,0.56855873,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458560259,0.43780718,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458560926,0.56855873,101440.0,101430.0,0.00122407]
["bitfinex","BTCUSD",1738458567717,0.31220718,101440.0,101430.0,0.09846723]
["bitfinex","BTCUSD",1738458568605,0.16433718,101440.0,101430.0,0.09724316]
["bitfinex","BTCUSD",1738458568812,0.31220718,101440.0,101430.0,0.03362957]
["bitfinex","BTCUSD",1738458568929,0.50937818,101440.0,101430.0,0.03362957]
["bitfinex","BTCUSD",1738458569762,0.147885,101430.0,101420.0,0.12064043]
["bitfinex","BTCUSD",1738458570033,0.147885,101430.0,101420.0,0.21788359]
["bitfinex","BTCUSD",1738458570627,0.15219535,101430.0,101420.0,0.21788359]
["bitfinex","BTCUSD",1738458571098,0.15219535,101430.0,101420.0,0.22188359]
["bitfinex","BTCUSD",1738458572350,0.15219535,101430.0,101420.0,0.24488359]
["bitfinex","BTCUSD",1738458573230,0.15219535,101430.0,101420.0,0.2521922]
["bitfinex","BTCUSD",1738458574942,0.15219535,101430.0,101420.0,0.21010526]
["bitfinex","BTCUSD",1738458576733,0.15219535,101430.0,101420.0,0.11730519]
["bitfinex","BTCUSD",1738458579495,0.147885,101430.0,101420.0,0.26520419]
["bitfinex","BTCUSD",1738458580283,0.147885,101430.0,101420.0,0.11730519]
["bitfinex","BTCUSD",1738458581042,0.147885,101430.0,101420.0,0.10999658]
["bitfinex","BTCUSD",1738458583463,0.147885,101430.0,101420.0,0.11022065]
["bitfinex","BTCUSD",1738458583710,0.1479917,101430.0,101420.0,0.11022065]
["bitfinex","BTCUSD",1738458584122,0.1479917,101430.0,101420.0,0.11222065]
["bitfinex","BTCUSD",1738458584663,0.1479917,101430.0,101420.0,0.26011965]
["bitfinex","BTCUSD",1738458586265,0.1479917,101430.0,101420.0,0.26742677]
["bitfinex","BTCUSD",1738458586486,0.1479917,101430.0,101420.0,0.3551272]
["bitfinex","BTCUSD",1738458586698,0.1479917,101430.0,101420.0,0.4383272]
["bitfinex","BTCUSD",1738458587496,0.1479917,101430.0,101420.0,0.5883272]
["bitfinex","BTCUSD",1738458588132,0.0001067,101430.0,101420.0,0.68411579]
["bitfinex","BTCUSD",1738458588542,0.0001067,101430.0,101420.0,0.59641536]
["bitfinex","BTCUSD",1738458589328,0.1479917,101430.0,101420.0,0.51062677]
["bitfinex","BTCUSD",1738458589755,0.0001067,101430.0,101420.0,0.51062677]
["bitfinex","BTCUSD",1738458589962,0.0001067,101430.0,101420.0,0.68220395]
["bitfinex","BTCUSD",1738458590175,0.0001067,101430.0,101420.0,0.59641536]
["bitfinex","BTCUSD",1738458590560,0.0001067,101430.0,101420.0,0.72790395]
["bitfinex","BTCUSD",1738458590861,0.0001067,101430.0,101420.0,0.72190395]
["bitfinex","BTCUSD",1738458591029,0.0001067,101430.0,101420.0,0.72490395]
["bitfinex","BTCUSD",1738458591250,0.0001067,101430.0,101420.0,0.73190395]
["bitfinex","BTCUSD",1738458591449,0.0001067,101430.0,101420.0,0.72490395]
["bitfinex","BTCUSD",1738458591833,0.0001067,101430.0,101420.0,0.73390395]
["bitfinex","BTCUSD",1738458592505,0.0001067,101430.0,101420.0,0.76132]
["bitfinex","BTCUSD",1738458592678,0.0001067,101430.0,101420.0,0.76532]
["bitfinex","BTCUSD",1738458593337,0.0001067,101430.0,101420.0,1.74938528]
["bitfinex","BTCUSD",1738458596597,0.0001067,101430.0,101420.0,1.77902553]
["bitfinex","BTCUSD",1738458599273,0.0001067,101430.0,101420.0,1.86481412]
["bitfinex","BTCUSD",1738458600077,0.0001067,101430.0,101420.0,0.88074884]
["bitfinex","BTCUSD",1738458601501,0.0001067,101430.0,101420.0,0.79496025]
["bitfinex","BTCUSD",1738458603444,0.0001067,101430.0,101420.0,0.77196025]
["bitfinex","BTCUSD",1738458603844,0.0001067,101430.0,101420.0,0.79496025]
["bitfinex","BTCUSD",1738458604509,0.421699,101450.0,101430.0,0.725212]
["bitfinex","BTCUSD",1738458604646,0.224558,101450.0,101440.0,0.09724316]
["bitfinex","BTCUSD",1738458605747,0.224558,101450.0,101440.0,0.24559313]
["bitfinex","BTCUSD",1738458606161,0.224558,101450.0,101440.0,0.09772313]
["bitfinex","BTCUSD",1738458606656,0.224558,101450.0,101440.0,0.10172313]
["bitfinex","BTCUSD",1738458607294,0.224558,101450.0,101440.0,0.10372313]
["bitfinex","BTCUSD",1738458607504,0.0767,101450.0,101440.0,0.45785133]
["bitfinex","BTCUSD",1738458607928,0.224556,101450.0,101440.0,0.45785133]
["bitfinex","BTCUSD",1738458608551,0.224556,101450.0,101440.0,0.45585133]
["bitfinex","BTCUSD",1738458608957,0.224556,101450.0,101440.0,0.45885133]
["bitfinex","BTCUSD",1738458609627,0.224556,101450.0,101440.0,0.36906274]
["bitfinex","BTCUSD",1738458609847,0.224556,101450.0,101440.0,0.38336986]
["bitfinex","BTCUSD",1738458610028,0.224556,101450.0,101440.0,0.46915845]
["bitfinex","BTCUSD",1738458610845,0.224556,101450.0,101440.0,0.38336986]
["bitfinex","BTCUSD",1738458611293,0.224556,101450.0,101440.0,0.23549986]
["bitfinex","BTCUSD",1738458611925,0.224556,101450.0,101440.0,0.20249986]
["bitfinex","BTCUSD",1738458612101,0.271556,101450.0,101440.0,0.20249986]
["bitfinex","BTCUSD",1738458613587,0.35734459,101450.0,101440.0,0.1052567]
["bitfinex","BTCUSD",1738458613906,0.35734459,101450.0,101440.0,0.09794958]
["bitfinex","BTCUSD",1738458614312,0.35734459,101450.0,101440.0,0.01047997]
["bitfinex","BTCUSD",1738458614940,0.35734459,101450.0,101440.0,0.00747997]
["bitfinex","BTCUSD",1738458615156,0.35734459,101450.0,101440.0,0.00947997]
["bitfinex","BTCUSD",1738458615588,0.35734459,101450.0,101440.0,0.00747997]
["bitfinex","BTCUSD",1738458615805,0.35734459,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458616017,0.35734459,101450.0,101440.0,0.00947997]
["bitfinex","BTCUSD",1738458616457,0.35734459,101450.0,101440.0,0.00247997]
["bitfinex","BTCUSD",1738458616665,0.35734459,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458616883,0.50834459,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458617917,0.55331733,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458618868,0.55231733,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458619075,0.55242413,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458619313,0.55442413,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458621799,0.57423547,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458623092,0.59191455,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458625271,0.57423547,101450.0,101440.0,0.00047997]
["bitfinex","BTCUSD",1738458630589,0.57423547,101450.0,101440.0,0.00070404]
["bitfinex","BTCUSD",1738458632236,0.57885822,101450.0,101440.0,0.00070404]
["bitfinex","BTCUSD",1738458635574,0.67610138,101450.0,101440.0,4e-08]
["bitfinex","BTCUSD",1738458635776,0.274385,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738458635978,0.40976975,101430.0,101420.0,0.00022407]
["bitfinex","BTCUSD",1738458637266,0.55976975,101430.0,101420.0,0.00222407]
["bitfinex","BTCUSD",1738458637626,0.69053108,101430.0,101420.0,0.00222407]
["bitfinex","BTCUSD",1738458638326,0.69053108,101430.0,101420.0,0.00622407]
["bitfinex","BTCUSD",1738458639870,0.60071324,101430.0,101420.0,0.00622407]
["bitfinex","BTCUSD",1738458641051,0.60071324,101430.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458641052,0.81516079,101430.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458641261,0.31176641,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458641667,0.3163536,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458642478,0.31683305,101410.0,101400.0,0.00722428]
["bitfinex","BTCUSD",1738458642686,0.31683305,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458643029,0.40268546,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738458643168,0.44838546,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458643380,0.36253305,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458643579,0.36253305,101410.0,101400.0,0.00522428]
["bitfinex","BTCUSD",1738458644000,0.36253305,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458646149,0.23883305,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458646557,0.25870264,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458648025,0.26882544,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458652891,0.24895585,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458653086,0.16310344,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458653228,0.24895585,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458655349,0.16310344,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458655775,0.16310344,101410.0,101400.0,0.08442428]
["bitfinex","BTCUSD",1738458656875,0.16310344,101410.0,101400.0,0.18166744]
["bitfinex","BTCUSD",1738458660471,0.24895585,101410.0,101400.0,0.09846744]
["bitfinex","BTCUSD",1738458661233,0.24895585,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458661433,0.29645585,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458661616,0.37285585,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458669663,0.39241353,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458675303,0.67286586,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458675504,0.82286586,101410.0,101400.0,0.00122428]
["bitfinex","BTCUSD",1738458676134,0.82286586,101410.0,101400.0,1e-08]
["bitfinex","BTCUSD",1738458676344,0.274728,101400.0,101390.0,0.00018429]
["bitfinex","BTCUSD",1738458676549,0.54367598,101400.0,101390.0,0.00018429]
["bitfinex","BTCUSD",1738458676751,0.54824433,101400.0,101390.0,0.00018429]
["bitfinex","BTCUSD",1738458678253,0.54824433,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458680046,0.64560109,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458687960,0.64874606,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458699712,0.64885286,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458703288,0.64622271,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458703940,0.64113954,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458720756,0.51433954,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458720973,0.23388721,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458721182,0.31973962,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458728497,0.64258278,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458730324,0.46973962,101400.0,101390.0,0.00018429]
["bitfinex","BTCUSD",1738458730535,0.23588721,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458730750,0.32173962,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458731271,0.32273962,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458731468,0.23688721,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458731702,0.23588721,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458732063,0.23788721,101400.0,101390.0,0.00118429]
["bitfinex","BTCUSD",1738458732849,0.23788721,101400.0,101390.0,0.13108429]
["bitfinex","BTCUSD",1738458733054,0.1520348,101400.0,101390.0,0.26132745]
["bitfinex","BTCUSD",1738458733257,0.14868876,101400.0,101390.0,0.26132745]
["bitfinex","BTCUSD",1738458733515,0.14868876,101400.0,101390.0,0.40927045]
["bitfinex","BTCUSD",1738458734152,0.14668876,101400.0,101390.0,0.40927045]
["bitfinex","BTCUSD",1738458734364,0.14468876,101400.0,101390.0,0.40827045]
["bitfinex","BTCUSD",1738458734579,0.12872274,101400.0,101390.0,0.41727045]
["bitfinex","BTCUSD",1738458737207,0.12872274,101400.0,101390.0,0.50474006]
["bitfinex","BTCUSD",1738458739420,0.12872274,101400.0,101390.0,0.35679706]
["bitfinex","BTCUSD",1738458740178,0.12872274,101400.0,101390.0,0.35203686]
["bitfinex","BTCUSD",1738458742217,0.12872274,101400.0,101390.0,0.26456725]
["bitfinex","BTCUSD",1738458746408,0.12872274,101400.0,101390.0,0.26479153]
["bitfinex","BTCUSD",1738458752348,0.12872274,101400.0,101390.0,0.13946744]
["bitfinex","BTCUSD",1738458755259,0.12872274,101400.0,101390.0,0.21846744]
["bitfinex","BTCUSD",1738458764364,0.12872274,101400.0,101390.0,0.20846744]
["bitfinex","BTCUSD",1738458764625,0.12872274,101400.0,101390.0,0.00922428]
["bitfinex","BTCUSD",1738458764626,0.21457515,101400.0,101390.0,0.00922428]
["bitfinex","BTCUSD",1738458765124,0.12872274,101400.0,101390.0,0.00922428]
["bitfinex","BTCUSD",1738458771355,0.12872274,101400.0,101390.0,0.11646744]
["bitfinex","BTCUSD",1738458775823,0.12872274,101400.0,101390.0,0.20393705]
["bitfinex","BTCUSD",1738458789598,0.12872274,101400.0,101390.0,0.23336872]
["bitfinex","BTCUSD",1738458792370,0.12872274,101400.0,101390.0,0.25636872]
["bitfinex","BTCUSD",1738458802243,0.12872274,101400.0,101390.0,0.23336872]
["bitfinex","BTCUSD",1738458811022,0.12872274,101400.0,101390.0,0.25636872]
["bitfinex","BTCUSD",1738458818593,0.12872274,101400.0,101390.0,0.16889911]
["bitfinex","BTCUSD",1738458826901,0.12851352,101400.0,101390.0,0.16889911]
["bitfinex","BTCUSD",1738458827532,0.12851352,101400.0,101390.0,0.19957512]
["bitfinex","BTCUSD",1738458828947,0.12851352,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458838726,0.14518019,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458839383,0.14518019,101400.0,101390.0,0.35925482]
["bitfinex","BTCUSD",1738458843394,0.14518019,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458855948,0.14518019,101400.0,101390.0,0.35925482]
["bitfinex","BTCUSD",1738458857291,0.14518019,101400.0,101390.0,0.44510723]
["bitfinex","BTCUSD",1738458858062,0.14518019,101400.0,101390.0,0.35925482]
["bitfinex","BTCUSD",1738458863398,0.14518019,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458867239,0.22458019,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458875151,0.14518019,101400.0,101390.0,0.35925482]
["bitfinex","BTCUSD",1738458875903,0.14518019,101400.0,101390.0,0.21131182]
["bitfinex","BTCUSD",1738458876164,0.14518019,101400.0,101390.0,0.18063581]
["bitfinex","BTCUSD",1738458876408,0.14518019,101400.0,101390.0,0.26916343]
["bitfinex","BTCUSD",1738458878451,0.14518019,101400.0,101390.0,0.25742673]
["bitfinex","BTCUSD",1738458887252,0.14518019,101400.0,101390.0,0.40536973]
["bitfinex","BTCUSD",1738458891634,0.01677347,101400.0,101390.0,0.57162214]
["bitfinex","BTCUSD",1738458891897,0.01677347,101400.0,101390.0,0.48309452]
["bitfinex","BTCUSD",1738458892102,0.01677347,101400.0,101390.0,0.50151619]
["bitfinex","BTCUSD",1738458892585,0.01677347,101400.0,101390.0,0.53221163]
["bitfinex","BTCUSD",1738458892812,0.01677347,101400.0,101390.0,0.81516404]
["bitfinex","BTCUSD",1738458893541,0.01677347,101400.0,101390.0,0.82690074]
["bitfinex","BTCUSD",1738458895828,0.01677347,101400.0,101390.0,0.84682734]
["bitfinex","BTCUSD",1738458899247,0.0001068,101400.0,101390.0,0.84482734]
["bitfinex","BTCUSD",1738458899672,0.0001068,101400.0,101390.0,0.83782734]
["bitfinex","BTCUSD",1738458899922,0.0001068,101400.0,101390.0,0.84982734]
["bitfinex","BTCUSD",1738458900628,0.0001068,101400.0,101390.0,0.87982734]
["bitfinex","BTCUSD",1738458901684,0.0001068,101400.0,101390.0,0.86782734]
["bitfinex","BTCUSD",1738458901951,0.0001068,101400.0,101390.0,0.87282734]
["bitfinex","BTCUSD",1738458902219,0.0001068,101400.0,101390.0,0.88182734]
["bitfinex","BTCUSD",1738458908933,0.0001068,101400.0,101390.0,0.85239567]
["bitfinex","BTCUSD",1738458909139,0.0001068,101400.0,101390.0,0.83239567]
["bitfinex","BTCUSD",1738458909359,0.0001068,101400.0,101390.0,0.85239567]
["bitfinex","BTCUSD",1738458909816,0.0001068,101400.0,101390.0,0.83239567]
["bitfinex","BTCUSD",1738458910057,0.0001068,101400.0,101390.0,0.85239567]
["bitfinex","BTCUSD",1738458910534,0.0001068,101400.0,101390.0,0.71354326]
["bitfinex","BTCUSD",1738458910536,0.2279348,101400.0,101390.0,0.18232125]
["bitfinex","BTCUSD",1738458910791,0.2751348,101400.0,101390.0,0.15162581]
["bitfinex","BTCUSD",1738458911036,0.2751348,101400.0,101390.0,0.17462581]
["bitfinex","BTCUSD",1738458911282,0.2751348,101400.0,101390.0,0.16962581]
["bitfinex","BTCUSD",1738458911544,0.2751348,101400.0,101390.0,0.13762581]
["bitfinex","BTCUSD",1738458911777,0.2751348,101400.0,101390.0,0.14662581]
["bitfinex","BTCUSD",1738458912021,0.2751348,101400.0,101390.0,0.16462581]
["bitfinex","BTCUSD",1738458912287,0.2751348,101400.0,101390.0,0.16062581]
["bitfinex","BTCUSD",1738458912534,0.2751348,101400.0,101390.0,0.16662581]
["bitfinex","BTCUSD",1738458912792,0.2751348,101400.0,101390.0,0.15688911]
["bitfinex","BTCUSD",1738458913044,0.2751348,101400.0,101390.0,0.30483211]
["bitfinex","BTCUSD",1738458916000,0.2751348,101400.0,101390.0,0.15688911]
["bitfinex","BTCUSD",1738458918748,0.2751348,101400.0,101390.0,0.13846744]
["bitfinex","BTCUSD",1738458921484,0.1272068,101400.0,101390.0,0.28641044]
["bitfinex","BTCUSD",1738458921668,0.1272068,101400.0,101390.0,0.37226285]
["bitfinex","BTCUSD",1738458922120,0.1272068,101400.0,101390.0,0.30476079]
["bitfinex","BTCUSD",1738458924209,0.1272068,101400.0,101390.0,0.30455157]
["bitfinex","BTCUSD",1738458927007,0.1272068,101400.0,101390.0,0.39040398]
["bitfinex","BTCUSD",1738458927215,0.0001068,101400.0,101390.0,0.39040398]
["bitfinex","BTCUSD",1738458927439,0.0001068,101400.0,101390.0,0.54040398]
["bitfinex","BTCUSD",1738458927869,0.0001068,101400.0,101390.0,0.57099947]
["bitfinex","BTCUSD",1738458928074,0.0001068,101400.0,101390.0,0.54040398]
["bitfinex","BTCUSD",1738458928897,0.0001068,101400.0,101390.0,0.52205363]
["bitfinex","BTCUSD",1738458929304,0.0001068,101400.0,101390.0,0.53379033]
["bitfinex","BTCUSD",1738458929503,0.0001068,101400.0,101390.0,0.52205363]
["bitfinex","BTCUSD",1738458929705,0.0001068,101400.0,101390.0,0.55265037]
["bitfinex","BTCUSD",1738458930318,0.0001068,101400.0,101390.0,0.64072199]
["bitfinex","BTCUSD",1738458930822,0.0001068,101400.0,101390.0,0.63872199]
["bitfinex","BTCUSD",1738458931022,0.0001068,101400.0,101390.0,0.54986958]
["bitfinex","BTCUSD",1738458931211,0.0001068,101400.0,101390.0,0.51927284]
["bitfinex","BTCUSD",1738458931414,0.0001068,101400.0,101390.0,0.61412525]
["bitfinex","BTCUSD",1738458942123,0.0001068,101400.0,101390.0,0.64477321]
["bitfinex","BTCUSD",1738458945619,0.0001068,101400.0,101390.0,0.72447321]
["bitfinex","BTCUSD",1738458946242,0.0001068,101400.0,101390.0,0.7441179]
["bitfinex","BTCUSD",1738458947752,0.0001068,101400.0,101390.0,0.84175457]
["bitfinex","BTCUSD",1738458948369,0.0001068,101400.0,101390.0,0.86016749]
["bitfinex","BTCUSD",1738458949768,0.0001068,101400.0,101390.0,0.77209587]
["bitfinex","BTCUSD",1738458950197,0.0001068,101400.0,101390.0,0.78188482]
["bitfinex","BTCUSD",1738458951901,0.0001068,101400.0,101390.0,0.83708482]
["bitfinex","BTCUSD",1738458955975,0.0001068,101400.0,101390.0,0.86443464]
["bitfinex","BTCUSD",1738458956911,0.01849959,101410.0,101400.0,0.67468523]
["bitfinex","BTCUSD",1738458957133,0.01849959,101410.0,101400.0,1.84146163]
["bitfinex","BTCUSD",1738458957342,0.01849959,101410.0,101400.0,1.87987455]
["bitfinex","BTCUSD",1738458957961,0.0001068,101420.0,101400.0,1.87987455]
["bitfinex","BTCUSD",1738458958164,0.0001068,101420.0,101410.0,0.52704771]
["bitfinex","BTCUSD",1738458958378,0.0001068,101420.0,101410.0,0.60500994]
["bitfinex","BTCUSD",1738458958997,0.0001068,101420.0,101410.0,0.64255694]
["bitfinex","BTCUSD",1738458959448,0.1302068,101420.0,101410.0,0.32335212]
["bitfinex","BTCUSD",1738458959669,0.1302068,101420.0,101410.0,1.36262185]
["bitfinex","BTCUSD",1738458959885,0.0001068,101420.0,101410.0,1.39322728]
["bitfinex","BTCUSD",1738458960115,0.0001068,101420.0,101410.0,1.42022728]
["bitfinex","BTCUSD",1738458960756,0.0001068,101420.0,101410.0,1.42922728]
["bitfinex","BTCUSD",1738458961678,0.0001068,101420.0,101410.0,1.51507969]
["bitfinex","BTCUSD",1738458961892,0.0001068,101420.0,101410.0,1.47406966]
["bitfinex","BTCUSD",1738458962107,0.0001068,101420.0,101410.0,1.56218969]
["bitfinex","BTCUSD",1738458963989,0.0001068,101420.0,101410.0,1.58149863]
["bitfinex","BTCUSD",1738458964616,0.0001068,101420.0,101410.0,1.59642671]
["bitfinex","BTCUSD",1738458968445,0.0001068,101420.0,101410.0,1.60645241]
["bitfinex","BTCUSD",1738458969122,0.0001068,101420.0,101410.0,1.57584698]
["bitfinex","BTCUSD",1738458970905,0.0001068,101420.0,101410.0,1.60643401]
["bitfinex","BTCUSD",1738458973179,0.0001068,101420.0,101410.0,1.68283401]
["bitfinex","BTCUSD",1738458973908,0.0001068,101420.0,101410.0,1.83283401]
["bitfinex","BTCUSD",1738458974211,0.0001068,101420.0,101410.0,1.74471398]
["bitfinex","BTCUSD",1738458975071,0.0001068,101420.0,101410.0,1.53761919]
["bitfinex","BTCUSD",1738458975725,0.0001068,101420.0,101410.0,1.66831398]
["bitfinex","BTCUSD",1738458983010,0.0001068,101420.0,101410.0,1.67483398]
["bitfinex","BTCUSD",1738458983424,0.0001068,101420.0,101410.0,1.75183398]
["bitfinex","BTCUSD",1738458984743,0.0001068,101420.0,101410.0,1.53761919]
["bitfinex","BTCUSD",1738458985198,0.0001068,101420.0,101410.0,1.52761919]
["bitfinex","BTCUSD",1738458985416,0.0809068,101420.0,101410.0,1.53761919]
["bitfinex","BTCUSD",1738458985636,0.0809068,101420.0,101410.0,1.52761919]
["bitfinex","BTCUSD",1738458985840,0.0809068,101420.0,101410.0,1.53761919]
["bitfinex","BTCUSD",1738458986261,0.0809068,101420.0,101410.0,1.52291539]
["bitfinex","BTCUSD",1738458986472,0.0809068,101420.0,101410.0,0.51954117]
["bitfinex","BTCUSD",1738458986879,0.1276068,101420.0,101410.0,0.51954117]
["bitfinex","BTCUSD",1738458987557,0.1276068,101420.0,101410.0,0.60758944]
["bitfinex","BTCUSD",1738458987735,0.1276068,101420.0,101410.0,0.59756374]
["bitfinex","BTCUSD",1738458989421,0.1276068,101420.0,101410.0,0.57456374]
["bitfinex","BTCUSD",1738458989647,0.2755058,101420.0,101410.0,0.57456374]
["bitfinex","BTCUSD",1738458991833,0.2755058,101420.0,101410.0,0.42664974]
["bitfinex","BTCUSD",1738458992255,0.2755058,101420.0,101410.0,0.57456374]
["bitfinex","BTCUSD",1738458993162,0.2755058,101420.0,101410.0,0.54397671]
["bitfinex","BTCUSD",1738458993857,0.2755058,101420.0,101410.0,0.57460159]
["bitfinex","BTCUSD",1738458994408,0.2755058,101420.0,101410.0,0.54397671]
["bitfinex","BTCUSD",1738458994612,0.2755058,101420.0,101410.0,0.57459755]
["bitfinex","BTCUSD",1738458996270,0.1276068,101420.0,101410.0,0.57459755]
["bitfinex","BTCUSD",1738458996982,0.1263625,101420.0,101410.0,0.57459755]
["bitfinex","BTCUSD",1738458997373,0.1263625,101420.0,101410.0,0.39606271]
["bitfinex","BTCUSD",1738458997374,0.2742615,101420.0,101410.0,0.39606271]
["bitfinex","BTCUSD",1738458997617,0.2742615,101420.0,101410.0,0.38606271]
["bitfinex","BTCUSD",1738458997788,0.2742615,101420.0,101410.0,0.24606271]
["bitfinex","BTCUSD",1738458998247,0.2742615,101420.0,101410.0,0.23427845]
["bitfinex","BTCUSD",1738458998564,0.2742615,101420.0,101410.0,0.22427845]
["bitfinex","BTCUSD",1738458998776,0.40495629,101420.0,101410.0,0.23427845]
["bitfinex","BTCUSD",1738458998958,0.40495629,101420.0,101410.0,0.23027845]
["bitfinex","BTCUSD",1738458999110,0.2743683,101420.0,101410.0,0.23027845]
["bitfinex","BTCUSD",1738458999317,0.2743683,101420.0,101410.0,0.23427845]
["bitfinex","BTCUSD",1738458999517,0.40506309,101420.0,101410.0,0.22427845]
["bitfinex","BTCUSD",1738458999721,0.40506309,101420.0,101410.0,0.12303529]
["bitfinex","BTCUSD",1738459000157,0.40506309,101420.0,101410.0,0.11603529]
["bitfinex","BTCUSD",1738459000365,0.40506309,101420.0,101410.0,0.12503529]
["bitfinex","BTCUSD",1738459000529,0.40506309,101420.0,101410.0,0.11768547]
["bitfinex","BTCUSD",1738459000736,0.40506309,101420.0,101410.0,0.09027255]
["bitfinex","BTCUSD",1738459001562,0.40506309,101420.0,101410.0,0.00922428]
["bitfinex","BTCUSD",1738459004032,0.2743683,101420.0,101410.0,0.10646744]
["bitfinex","BTCUSD",1738459008278,0.2743683,101420.0,101410.0,0.11646744]
["bitfinex","BTCUSD",1738459008662,0.2743683,101420.0,101410.0,0.26438144]
["bitfinex","BTCUSD",1738459009542,0.2743683,101420.0,101410.0,0.28279436]
["bitfinex","BTCUSD",1738459010143,0.2743683,101420.0,101410.0,0.13488036]
["bitfinex","BTCUSD",1738459010322,0.2743683,101420.0,101410.0,0.12488036]
["bitfinex","BTCUSD",1738459010535,0.2743683,101420.0,101410.0,0.10646744]
["bitfinex","BTCUSD",1738459011175,0.40506309,101420.0,101410.0,0.10646744]
["bitfinex","BTCUSD",1738459011598,0.2743683,101420.0,101410.0,0.10646744]
["bitfinex","BTCUSD",1738459012353,0.2743683,101420.0,101410.0,0.26438144]
["bitfinex","BTCUSD",1738459013954,0.2743683,101420.0,101410.0,0.28279436]
["bitfinex","BTCUSD",1738459014383,0.2743683,101420.0,101410.0,0.29014339]
["bitfinex","BTCUSD",1738459015946,0.2743683,101420.0,101410.0,0.14222939]
["bitfinex","BTCUSD",1738459020477,0.2743683,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459020478,0.40506309,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459020908,0.2743683,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459021682,0.2743683,101420.0,101410.0,0.14222939]
["bitfinex","BTCUSD",1738459021883,0.2743683,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459022093,0.40506309,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459022295,0.2743683,101420.0,101410.0,0.13222939]
["bitfinex","BTCUSD",1738459022697,0.2743683,101420.0,101410.0,0.12488036]
["bitfinex","BTCUSD",1738459023246,0.2743683,101420.0,101410.0,0.10646744]
["bitfinex","BTCUSD",1738459024729,0.2743683,101420.0,101410.0,0.11646744]
["bitfinex","BTCUSD",1738459025371,0.2743683,101420.0,101410.0,0.13488036]
["bitfinex","BTCUSD",1738459026243,0.1480058,101420.0,101410.0,0.28279436]
["bitfinex","BTCUSD",1738459027052,0.1480058,101420.0,101410.0,0.2901504]
["bitfinex","BTCUSD",1738459027262,0.1480058,101420.0,101410.0,0.1422364]
["bitfinex","BTCUSD",1738459027854,0.1480058,101420.0,101410.0,0.1322364]
["bitfinex","BTCUSD",1738459028072,0.2300058,101420.0,101410.0,0.1422364]
["bitfinex","BTCUSD",1738459028642,0.2300058,101420.0,101410.0,0.1322364]
["bitfinex","BTCUSD",1738459029178,0.40670059,101420.0,101410.0,0.1322364]
["bitfinex","BTCUSD",1738459029550,0.2760058,101420.0,101410.0,0.1322364]
["bitfinex","BTCUSD",1738459030960,0.2760058,101420.0,101410.0,0.1422364]
["bitfinex","BTCUSD",1738459033423,0.1940058,101420.0,101410.0,0.1422364]
["bitfinex","BTCUSD",1738459033678,0.1480058,101420.0,101410.0,0.2901504]
["bitfinex","BTCUSD",1738459033941,0.0001068,101420.0,101410.0,0.32080689]
["bitfinex","BTCUSD",1738459034426,0.1480058,101420.0,101410.0,0.32080689]
["bitfinex","BTCUSD",1738459036171,0.1480058,101420.0,101410.0,0.40885516]
["bitfinex","BTCUSD",1738459038444,0.1480058,101420.0,101410.0,0.37819867]
["bitfinex","BTCUSD",1738459041659,0.1480058,101420.0,101410.0,0.23028467]
["bitfinex","BTCUSD",1738459042478,0.1480058,101420.0,101410.0,0.37819867]
["bitfinex","BTCUSD",1738459042684,0.1480058,101420.0,101410.0,0.23028467]
["bitfinex","BTCUSD",1738459044382,0.1480058,101420.0,101410.0,0.37819867]
["bitfinex","BTCUSD",1738459051072,0.1480058,101420.0,101410.0,0.23028467]
["bitfinex","BTCUSD",1738459052071,0.1480058,101420.0,101410.0,0.37819867]
["bitfinex","BTCUSD",1738459056089,0.0001068,101420.0,101410.0,0.61400823]
["bitfinex","BTCUSD",1738459056313,0.0001068,101420.0,101410.0,0.55884204]
["bitfinex","BTCUSD",1738459058404,0.0001068,101420.0,101410.0,0.6446516]
["bitfinex","BTCUSD",1738459059739,0.0001068,101420.0,101410.0,0.65640422]
["bitfinex","BTCUSD",1738459061385,0.0001068,101420.0,101410.0,0.56835595]
["bitfinex","BTCUSD",1738459062123,0.0001068,101420.0,101410.0,0.64715595]
["bitfinex","BTCUSD",1738459064136,0.0001068,101420.0,101410.0,0.67015595]
["bitfinex","BTCUSD",1738459065220,0.0001068,101420.0,101410.0,0.71885595]
["bitfinex","BTCUSD",1738459065430,0.0001068,101420.0,101410.0,0.72537595]
["bitfinex","BTCUSD",1738459066462,0.0001068,101420.0,101410.0,0.72337595]
["bitfinex","BTCUSD",1738459066865,0.0001068,101420.0,101410.0,0.72637595]
["bitfinex","BTCUSD",1738459067404,0.0001068,101420.0,101410.0,0.71637595]
["bitfinex","BTCUSD",1738459067566,0.0001068,101420.0,101410.0,0.71937595]
["bitfinex","BTCUSD",1738459067771,0.0001068,101420.0,101410.0,0.72837595]
["bitfinex","BTCUSD",1738459068332,0.0001068,101420.0,101410.0,0.73737595]
["bitfinex","BTCUSD",1738459068941,0.0001068,101420.0,101410.0,0.82318551]
["bitfinex","BTCUSD",1738459069907,0.0001068,101420.0,101410.0,0.82018551]
["bitfinex","BTCUSD",1738459070483,0.0001068,101420.0,101410.0,0.80718551]
["bitfinex","BTCUSD",1738459070910,0.0001068,101420.0,101410.0,0.81618551]
["bitfinex","BTCUSD",1738459075424,0.0001068,101420.0,101410.0,0.73037595]
["bitfinex","BTCUSD",1738459075962,0.0001068,101420.0,101410.0,0.57987595]
["bitfinex","BTCUSD",1738459076754,0.0001068,101420.0,101410.0,0.59635595]
["bitfinex","BTCUSD",1738459077312,0.0001068,101420.0,101410.0,0.57335595]
["bitfinex","BTCUSD",1738459077688,0.0001068,101420.0,101410.0,0.51054639]
["bitfinex","BTCUSD",1738459080765,0.0828068,101420.0,101410.0,0.57553805]
["bitfinex","BTCUSD",1738459081172,0.0828068,101420.0,101410.0,0.54489468]
["bitfinex","BTCUSD",1738459081393,0.2307058,101420.0,101410.0,0.54489468]
["bitfinex","BTCUSD",1738459081612,0.2307058,101420.0,101410.0,0.53589468]
["bitfinex","BTCUSD",1738459082026,0.2307058,101420.0,101410.0,0.53989468]
["bitfinex","BTCUSD",1738459082203,0.2307058,101420.0,101410.0,0.54489468]
["bitfinex","BTCUSD",1738459082805,0.2307058,101420.0,101410.0,0.53989468]
["bitfinex","BTCUSD",1738459083155,0.2307058,101420.0,101410.0,0.54389468]
["bitfinex","BTCUSD",1738459085230,0.2307058,101420.0,101410.0,0.39598068]
["bitfinex","BTCUSD",1738459085419,0.2795058,101420.0,101410.0,0.54389468]
["bitfinex","BTCUSD",1738459086750,0.1316068,101420.0,101410.0,0.54389468]
["bitfinex","BTCUSD",1738459086954,0.0489068,101420.0,101410.0,0.54389468]
["bitfinex","BTCUSD",1738459088658,0.1968058,101420.0,101410.0,0.54389468]
["bitfinex","BTCUSD",1738459088948,0.2751058,101420.0,101410.0,0.45590302]
["bitfinex","BTCUSD",1738459091652,0.2751058,101420.0,101410.0,0.44290302]
["bitfinex","BTCUSD",1738459092054,0.2751058,101420.0,101410.0,0.45590302]
["bitfinex","BTCUSD",1738459092436,0.2751058,101420.0,101410.0,0.44290302]
["bitfinex","BTCUSD",1738459093404,0.2751058,101420.0,101410.0,0.44590302]
["bitfinex","BTCUSD",1738459093833,0.2751058,101420.0,101410.0,0.45490302]
["bitfinex","BTCUSD",1738459094750,0.2751058,101420.0,101410.0,0.4431504]
["bitfinex","BTCUSD",1738459096483,0.2751058,101420.0,101410.0,0.45490302]
["bitfinex","BTCUSD",1738459097113,0.0001068,101420.0,101410.0,0.45490302]
["bitfinex","BTCUSD",1738459100295,0.0001068,101420.0,101410.0,0.54289468]
["bitfinex","BTCUSD",1738459103646,0.0001068,101420.0,101410.0,0.57227482]
["bitfinex","BTCUSD",1738459105328,0.0001068,101420.0,101410.0,0.68867831]
["bitfinex","BTCUSD",1738459106377,0.0001068,101420.0,101410.0,0.60287946]
["bitfinex","BTCUSD",1738459107013,0.1480058,101420.0,101410.0,0.45496546]
["bitfinex","BTCUSD",1738459107221,0.2239058,101420.0,101410.0,0.45496546]
["bitfinex","BTCUSD",1738459107407,0.2239058,101420.0,101410.0,0.60287946]
["bitfinex","BTCUSD",1738459107578,0.2239058,101420.0,101410.0,0.57227482]
["bitfinex","BTCUSD",1738459108363,0.2239058,101420.0,101410.0,0.60289965]
["bitfinex","BTCUSD",1738459113509,0.23391649,101420.0,101410.0,0.57351951]
["bitfinex","BTCUSD",1738459113933,0.31971534,101420.0,101410.0,0.42560551]
["bitfinex","BTCUSD",1738459114139,0.31971534,101420.0,101410.0,0.41560551]
["bitfinex","BTCUSD",1738459114342,0.23391649,101420.0,101410.0,0.41560551]
["bitfinex","BTCUSD",1738459114725,0.28251649,101420.0,101410.0,0.42560551]
["bitfinex","BTCUSD",1738459114991,0.28251649,101420.0,101410.0,0.41560551]
["bitfinex","BTCUSD",1738459116314,0.36831534,101420.0,101410.0,0.41560551]
["bitfinex","BTCUSD",1738459116974,0.36831534,101420.0,101410.0,0.22322806]
["bitfinex","BTCUSD",1738459117587,0.36831534,101420.0,101410.0,0.21122806]
["bitfinex","BTCUSD",1738459118034,0.28251649,101420.0,101410.0,0.1352364]
["bitfinex","BTCUSD",1738459118248,0.28251649,101420.0,101410.0,0.1262364]
["bitfinex","BTCUSD",1738459118465,0.28251649,101420.0,101410.0,0.1302364]
["bitfinex","BTCUSD",1738459118883,0.28251649,101420.0,101410.0,0.1322364]
["bitfinex","BTCUSD",1738459123740,0.28251649,101420.0,101410.0,0.22022806]
["bitfinex","BTCUSD",1738459127367,0.15801649,101420.0,101410.0,0.23022806]
["bitfinex","BTCUSD",1738459128112,0.15801649,101420.0,101410.0,0.37814206]
["bitfinex","BTCUSD",1738459128328,0.1480058,101420.0,101410.0,0.37814206]
["bitfinex","BTCUSD",1738459128596,0.0001068,101420.0,101410.0,0.37814206]
["bitfinex","BTCUSD",1738459128826,0.1480058,101420.0,101410.0,0.40880249]
["bitfinex","BTCUSD",1738459131610,0.0001068,101420.0,101410.0,0.40880249]
["bitfinex","BTCUSD",1738459133337,0.0001068,101420.0,101410.0,0.55880249]
["bitfinex","BTCUSD",1738459134285,0.0001068,101420.0,101410.0,0.57055511]
["bitfinex","BTCUSD",1738459134426,0.0001068,101420.0,101410.0,0.59997946]
["bitfinex","BTCUSD",1738459136078,0.0001068,101420.0,101410.0,0.57055511]
["bitfinex","BTCUSD",1738459137036,0.0001068,101420.0,101410.0,0.48256345]
["bitfinex","BTCUSD",1738459139861,0.0001068,101420.0,101410.0,0.50556345]
["bitfinex","BTCUSD",1738459144764,0.0001068,101420.0,101410.0,0.49856345]
["bitfinex","BTCUSD",1738459145172,0.0001068,101420.0,101410.0,0.49656345]
["bitfinex","BTCUSD",1738459145374,0.0001068,101420.0,101410.0,0.49956345]
["bitfinex","BTCUSD",1738459146583,0.0001068,101420.0,101410.0,0.50856345]
["bitfinex","BTCUSD",1738459146811,0.0001068,101420.0,101410.0,0.5943623]
["bitfinex","BTCUSD",1738459147010,0.0001068,101420.0,101410.0,0.6704623]
["bitfinex","BTCUSD",1738459149725,0.0001068,101420.0,101410.0,0.68017268]
["bitfinex","BTCUSD",1738459154440,0.0001068,101420.0,101410.0,0.69997988]
["bitfinex","BTCUSD",1738459157923,0.0001068,101420.0,101410.0,0.70649988]
["bitfinex","BTCUSD",1738459163642,0.12113822,101440.0,101430.0,0.307885]
["bitfinex","BTCUSD",1738459163869,0.12113822,101440.0,101430.0,0.40512816]
["bitfinex","BTCUSD",1738459164714,0.12113822,101440.0,101430.0,0.40612816]
["bitfinex","BTCUSD",1738459165122,0.12113822,101440.0,101430.0,0.41012816]
["bitfinex","BTCUSD",1738459165345,0.12113822,101440.0,101430.0,0.42854108]
["bitfinex","BTCUSD",1738459165924,0.12113822,101440.0,101430.0,0.43489712]
["bitfinex","BTCUSD",1738459166126,0.12113822,101440.0,101430.0,0.43689712]
["bitfinex","BTCUSD",1738459166332,0.12113822,101440.0,101430.0,0.43289712]
["bitfinex","BTCUSD",1738459166788,0.12113822,101440.0,101430.0,0.43989712]
["bitfinex","BTCUSD",1738459167471,0.12113822,101440.0,101430.0,0.45164974]
["bitfinex","BTCUSD",1738459167666,0.12113822,101440.0,101430.0,0.53973472]
["bitfinex","BTCUSD",1738459168339,0.12113822,101440.0,101430.0,0.57034606]
["bitfinex","BTCUSD",1738459168548,0.12113822,101440.0,101430.0,0.53973472]
["bitfinex","BTCUSD",1738459169812,0.12124502,101440.0,101430.0,0.53973472]
["bitfinex","BTCUSD",1738459172391,0.26911502,101440.0,101430.0,0.53973472]
["bitfinex","BTCUSD",1738459174314,0.26911502,101440.0,101430.0,0.57035827]
["bitfinex","BTCUSD",1738459181629,0.26911502,101440.0,101430.0,0.57058234]
["bitfinex","BTCUSD",1738459184307,0.12124502,101440.0,101430.0,0.57058234]
["bitfinex","BTCUSD",1738459184978,0.26911502,101440.0,101430.0,0.57058234]
["bitfinex","BTCUSD",1738459186414,0.12124502,101440.0,101430.0,0.57058234]
["bitfinex","BTCUSD",1738459186625,0.0001068,101440.0,101430.0,0.57058234]
["bitfinex","BTCUSD",1738459186816,0.0001068,101440.0,101430.0,0.65638119]
["bitfinex","BTCUSD",1738459189077,0.0001068,101440.0,101430.0,0.67938119]
["bitfinex","BTCUSD",1738459189283,0.0001068,101440.0,101430.0,0.59129621]
["bitfinex","BTCUSD",1738459193768,0.0001068,101440.0,101430.0,0.60136084]
["bitfinex","BTCUSD",1738459195393,0.0001068,101440.0,101430.0,0.68166084]
["bitfinex","BTCUSD",1738459196223,0.0001068,101440.0,101430.0,0.67966084]
["bitfinex","BTCUSD",1738459196630,0.0001068,101440.0,101430.0,0.67666084]
["bitfinex","BTCUSD",1738459197037,0.0001068,101440.0,101430.0,0.68166084]
["bitfinex","BTCUSD",1738459197383,0.0001068,101440.0,101430.0,0.68566084]
["bitfinex","BTCUSD",1738459199849,0.0001068,101440.0,101430.0,0.73306084]
["bitfinex","BTCUSD",1738459200709,0.0001068,101440.0,101430.0,0.75287018]
["bitfinex","BTCUSD",1738459205275,0.0001068,101440.0,101430.0,0.67257018]
["bitfinex","BTCUSD",1738459207012,0.0001068,101440.0,101430.0,0.65415726]
["bitfinex","BTCUSD",1738459207380,0.0001068,101440.0,101430.0,0.67253259]
["bitfinex","BTCUSD",1738459210788,0.0001068,101440.0,101430.0,0.75063259]
["bitfinex","BTCUSD",1738459216430,0.0001068,101440.0,101430.0,0.62513259]
["bitfinex","BTCUSD",1738459222725,0.0001068,101440.0,101430.0,0.53933374]
["bitfinex","BTCUSD",1738459223137,0.0001068,101440.0,101430.0,0.62513259]
["bitfinex","BTCUSD",1738459224486,0.0001068,101440.0,101430.0,0.71093144]
["bitfinex","BTCUSD",1738459224692,0.0001068,101440.0,101430.0,0.62513259]
["bitfinex","BTCUSD",1738459224848,0.0001068,101440.0,101430.0,0.70323259]
["bitfinex","BTCUSD",1738459225973,0.0001068,101440.0,101430.0,0.83763144]
["bitfinex","BTCUSD",1738459226229,0.0001068,101440.0,101430.0,0.75183259]
["bitfinex","BTCUSD",1738459226457,0.0001068,101450.0,101440.0,0.26666885]
["bitfinex","BTCUSD",1738459226686,0.0001068,101450.0,101440.0,1.34797729]
["bitfinex","BTCUSD",1738459226865,0.0001068,101450.0,101440.0,1.37860084]
["bitfinex","BTCUSD",1738459227041,0.0001068,101450.0,101440.0,1.46439969]
["bitfinex","BTCUSD",1738459227247,0.0001068,101450.0,101440.0,1.61439969]
["bitfinex","BTCUSD",1738459227457,0.0001068,101450.0,101440.0,1.69857969]
["bitfinex","BTCUSD",1738459227621,0.0001068,101450.0,101440.0,1.75032361]
["bitfinex","BTCUSD",1738459228070,0.0001068,101450.0,101440.0,1.76869894]
["bitfinex","BTCUSD",1738459228284,0.0001068,101450.0,101440.0,1.76569894]
["bitfinex","BTCUSD",1738459228430,0.0001068,101450.0,101440.0,1.7848076]
["bitfinex","BTCUSD",1738459228785,0.0001068,101450.0,101440.0,1.7888076]
["bitfinex","BTCUSD",1738459229147,0.0001068,101450.0,101440.0,1.7938076]
["bitfinex","BTCUSD",1738459229574,0.0001068,101450.0,101440.0,1.8028076]
["bitfinex","BTCUSD",1738459230419,0.0001068,101450.0,101440.0,1.8088076]
["bitfinex","BTCUSD",1738459233372,0.00356108,101450.0,101440.0,1.8088076]
["bitfinex","BTCUSD",1738459239803,0.00356108,101450.0,101440.0,1.80903188]
["bitfinex","BTCUSD",1738459247321,0.0001068,101450.0,101440.0,1.80903188]
["bitfinex","BTCUSD",1738459251841,0.0001068,101450.0,101440.0,1.92483073]
["bitfinex","BTCUSD",1738459252046,8e-07,101450.0,101440.0,2.47113073]
["bitfinex","BTCUSD",1738459252247,8e-07,101450.0,101440.0,2.5033874]
["bitfinex","BTCUSD",1738459252668,6e-07,101460.0,101450.0,0.490356]
["bitfinex","BTCUSD",1738459252944,6e-07,101460.0,101450.0,0.87561926]
["bitfinex","BTCUSD",1738459253376,0.0001067,101480.0,101470.0,0.4994237]
["bitfinex","BTCUSD",1738459253583,0.0001067,101480.0,101470.0,1.63435569]
["bitfinex","BTCUSD",1738459253755,0.00405719,101480.0,101470.0,1.63435569]
["bitfinex","BTCUSD",1738459253957,0.0001067,101480.0,101470.0,1.63435569]
["bitfinex","BTCUSD",1738459254407,0.0001067,101480.0,101470.0,1.65346435]
["bitfinex","BTCUSD",1738459254967,0.0001067,101480.0,101470.0,1.67183968]
["bitfinex","BTCUSD",1738459255772,0.0001067,101480.0,101470.0,1.65183968]
["bitfinex","BTCUSD",1738459255999,0.0001067,101480.0,101470.0,1.67783968]
["bitfinex","BTCUSD",1738459256706,0.0001067,101480.0,101470.0,1.60104083]
["bitfinex","BTCUSD",1738459258043,0.00405883,101480.0,101470.0,1.60104083]
["bitfinex","BTCUSD",1738459258447,0.00563968,101480.0,101470.0,1.60104083]
["bitfinex","BTCUSD",1738459259357,0.00563968,101480.0,101470.0,1.61108355]
["bitfinex","BTCUSD",1738459259867,0.00563968,101480.0,101470.0,1.59108355]
["bitfinex","BTCUSD",1738459260162,0.12683968,101480.0,101470.0,1.35188457]
["bitfinex","BTCUSD",1738459260321,0.12683968,101480.0,101470.0,0.45361814]
["bitfinex","BTCUSD",1738459260525,0.12683968,101480.0,101470.0,0.36781929]
["bitfinex","BTCUSD",1738459260943,0.12683968,101480.0,101470.0,0.49821942]
["bitfinex","BTCUSD",1738459261148,0.12683968,101480.0,101470.0,0.52627149]
["bitfinex","BTCUSD",1738459261575,0.12683968,101480.0,101470.0,0.54927149]
["bitfinex","BTCUSD",1738459261778,0.12683968,101480.0,101470.0,0.54327149]
["bitfinex","BTCUSD",1738459262250,0.12683968,101480.0,101470.0,0.54827149]
["bitfinex","BTCUSD",1738459262426,0.12683968,101480.0,101470.0,0.50889096]
["bitfinex","BTCUSD",1738459262753,0.12683968,101480.0,101470.0,0.58782814]
["bitfinex","BTCUSD",1738459263040,0.12683968,101480.0,101470.0,0.59682814]
["bitfinex","BTCUSD",1738459264695,0.12683968,101480.0,101470.0,1.66669227]
["bitfinex","BTCUSD",1738459264914,0.12683968,101480.0,101470.0,1.69726196]
["bitfinex","BTCUSD",1738459265871,0.12683968,101480.0,101470.0,0.62739783]
["bitfinex","BTCUSD",1738459266090,0.12683968,101480.0,101470.0,0.59682814]
["bitfinex","BTCUSD",1738459268308,0.27465168,101480.0,101470.0,0.58682814]
["bitfinex","BTCUSD",1738459268506,0.27465168,101480.0,101470.0,0.26600214]
["bitfinex","BTCUSD",1738459268743,0.27465168,101480.0,101470.0,0.42382814]
["bitfinex","BTCUSD",1738459268935,0.27465168,101480.0,101470.0,0.56382814]
["bitfinex","BTCUSD",1738459269352,0.27465168,101480.0,101470.0,0.41600214]
["bitfinex","BTCUSD",1738459269551,0.27465168,101480.0,101470.0,0.42600214]
["bitfinex","BTCUSD",1738459270749,0.27465168,101480.0,101470.0,0.38666433]
["bitfinex","BTCUSD",1738459271568,0.4052258,101480.0,101470.0,0.22491171]
["bitfinex","BTCUSD",1738459271768,0.4052258,101480.0,101470.0,0.13697453]
["bitfinex","BTCUSD",1738459272013,0.4052258,101480.0,101470.0,0.13197453]
["bitfinex","BTCUSD",1738459272223,0.4052258,101480.0,101470.0,0.12297453]
["bitfinex","BTCUSD",1738459272428,0.39969282,101480.0,101470.0,0.12697453]
["bitfinex","BTCUSD",1738459272637,0.39969282,101480.0,101470.0,0.13597453]
["bitfinex","BTCUSD",1738459272972,0.40522485,101480.0,101470.0,0.12297453]
["bitfinex","BTCUSD",1738459273176,0.40522485,101480.0,101470.0,0.1045992]
["bitfinex","BTCUSD",1738459273376,0.41526974,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738459273534,0.41526974,101480.0,101470.0,0.10624316]
["bitfinex","BTCUSD",1738459273731,0.41526974,101480.0,101470.0,0.09724316]
["bitfinex","BTCUSD",1738459274143,0.41526974,101480.0,101470.0,0.10624316]
["bitfinex","BTCUSD",1738459274349,0.41526974,101480.0,101470.0,0.10924316]
["bitfinex","BTCUSD",1738459274712,0.41526974,101480.0,101470.0,0.10624316]
["bitfinex","BTCUSD",1738459275161,0.41526974,101480.0,101470.0,0.10824316]
["bitfinex","BTCUSD",1738459275362,0.41526974,101480.0,101470.0,0.09924316]
["bitfinex","BTCUSD",1738459275774,0.41526974,101480.0,101470.0,0.10624316]
["bitfinex","BTCUSD",1738459286497,0.41526974,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1738459291775,0.45621376,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1738459301929,0.54197283,101480.0,101470.0,0.009]
["bitfinex","BTCUSD",1738459302484,0.54197283,101480.0,101470.0,0.007]
["bitfinex","BTCUSD",1738459303135,0.277426,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738459303338,0.44894414,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738459303517,0.45444286,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738459305905,0.45444286,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459309557,0.45454956,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459310166,0.36879049,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459310996,0.38887314,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459316884,0.38887314,101470.0,101460.0,0.10246723]
["bitfinex","BTCUSD",1738459317063,0.36879049,101470.0,101460.0,0.10246723]
["bitfinex","BTCUSD",1738459320372,0.28559049,101470.0,101460.0,0.10246723]
["bitfinex","BTCUSD",1738459320580,0.23919049,101470.0,101460.0,0.10246723]
["bitfinex","BTCUSD",1738459323422,0.36529049,101470.0,101460.0,0.10246723]
["bitfinex","BTCUSD",1738459326785,0.45104956,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459327854,0.69840632,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459328074,0.60104956,101470.0,101460.0,0.00422407]
["bitfinex","BTCUSD",1738459328244,0.60104956,101470.0,101460.0,0.00022407]
["bitfinex","BTCUSD",1738459328444,0.60104956,101470.0,101460.0,0.00522407]
["bitfinex","BTCUSD",1738459328845,0.272256,101450.0,101440.0,0.08830538]
["bitfinex","BTCUSD",1738459329056,0.35801507,101450.0,101440.0,0.08830538]
["bitfinex","BTCUSD",1738459329226,0.44923707,101450.0,101440.0,0.08830538]
["bitfinex","BTCUSD",1738459329424,0.44923707,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459330679,0.53425416,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459330900,0.62001323,101450.0,101440.0,0.0013682]
["bitfinex","BTCUSD",1738459331083,0.68425416,101450.0,101440.0,0.0013682]
["bitfinex","BTCUSD",1738459331290,0.68425416,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459331494,0.68562112,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459331722,0.64490026,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459332116,0.66491132,101450.0,101440.0,0.0033682]
["bitfinex","BTCUSD",1738459332325,0.66491132,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459334152,0.76215448,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459336754,0.77194797,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459337413,0.79494797,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459342669,0.77194797,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459344941,0.79494797,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459348233,0.79702572,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459349652,0.77402572,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459351391,0.79702572,101450.0,101440.0,0.0003682]
["bitfinex","BTCUSD",1738459352069,0.79702572,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1738459353717,0.83790866,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1738459354556,0.92374877,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1738459354862,0.83790866,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1738459355593,0.92374877,101450.0,101440.0,2e-07]
["bitfinex","BTCUSD",1738459356218,0.65149277,101450.0,101430.0,0.00018427]
["bitfinex","BTCUSD",1738459356427,0.62952168,101440.0,101430.0,0.00023197]
["bitfinex","BTCUSD",1738459356644,0.63742949,101440.0,101430.0,0.00023197]
["bitfinex","BTCUSD",1738459356851,0.55158938,101440.0,101430.0,0.00023197]
["bitfinex","BTCUSD",1738459357620,0.55158938,101440.0,101430.0,0.00123197]
["bitfinex","BTCUSD",1738459358246,0.55158938,101440.0,101430.0,0.00523197]
["bitfinex","BTCUSD",1738459358682,0.55158938,101440.0,101430.0,0.00423197]
["bitfinex","BTCUSD",1738459359467,0.64894614,101440.0,101430.0,0.00423197]
["bitfinex","BTCUSD",1738459359811,0.64894614,101440.0,101430.0,0.00523197]
["bitfinex","BTCUSD",1738459360324,0.55158938,101440.0,101430.0,0.00523197]
["bitfinex","BTCUSD",1738459361650,0.63742949,101440.0,101430.0,0.00523197]
["bitfinex","BTCUSD",1738459361857,0.78742949,101440.0,101430.0,0.00523197]
["bitfinex","BTCUSD",1738459363870,0.31957922,101420.0,101410.0,0.00022428]
["bitfinex","BTCUSD",1738459364066,0.64097922,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459364225,0.64981252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459364875,0.32841252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459365079,0.40911252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459365459,0.59330939,101420.0,101410.0,0.00727199]
["bitfinex","BTCUSD",1738459365826,0.50646928,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459365953,0.50646928,101420.0,101410.0,0.00427199]
["bitfinex","BTCUSD",1738459366177,0.50646928,101420.0,101410.0,0.00727199]
["bitfinex","BTCUSD",1738459366563,0.42576928,101420.0,101410.0,0.00727199]
["bitfinex","BTCUSD",1738459366775,0.42576928,101420.0,101410.0,0.00427199]
["bitfinex","BTCUSD",1738459366998,0.42576928,101420.0,101410.0,0.00527199]
["bitfinex","BTCUSD",1738459367413,0.32841252,101420.0,101410.0,0.00527199]
["bitfinex","BTCUSD",1738459367590,0.32841252,101420.0,101410.0,0.00427199]
["bitfinex","BTCUSD",1738459367939,0.32841252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459368109,0.32841252,101420.0,101410.0,0.00327199]
["bitfinex","BTCUSD",1738459368310,0.32841252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459368537,0.42576928,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459370182,0.32841252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459370388,0.24257241,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459370602,0.32841252,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459370939,0.33807869,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459382617,0.25223858,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459382828,0.25223858,101420.0,101410.0,0.07977199]
["bitfinex","BTCUSD",1738459388113,0.24723858,101420.0,101410.0,0.07977199]
["bitfinex","BTCUSD",1738459390130,0.16139847,101420.0,101410.0,0.17701515]
["bitfinex","BTCUSD",1738459390310,0.16139847,101420.0,101410.0,0.22261515]
["bitfinex","BTCUSD",1738459391456,0.16139847,101420.0,101410.0,0.22461515]
["bitfinex","BTCUSD",1738459391654,0.16239847,101420.0,101410.0,0.23161515]
["bitfinex","BTCUSD",1738459391856,0.16239847,101420.0,101410.0,0.22961515]
["bitfinex","BTCUSD",1738459392071,0.16139847,101420.0,101410.0,0.22461515]
["bitfinex","BTCUSD",1738459392273,0.16239847,101420.0,101410.0,0.23161515]
["bitfinex","BTCUSD",1738459399363,0.16239847,101420.0,101410.0,0.37952915]
["bitfinex","BTCUSD",1738459399568,0.0098333,101420.0,101410.0,0.37952915]
["bitfinex","BTCUSD",1738459401187,0.0098333,101420.0,101410.0,0.38952915]
["bitfinex","BTCUSD",1738459401394,0.0098333,101420.0,101410.0,0.64836926]
["bitfinex","BTCUSD",1738459401602,0.00633486,101420.0,101410.0,0.64836926]
["bitfinex","BTCUSD",1738459401808,0.00633486,101420.0,101410.0,0.67896475]
["bitfinex","BTCUSD",1738459402230,0.00633486,101420.0,101410.0,0.76280486]
["bitfinex","BTCUSD",1738459402684,0.00633486,101420.0,101410.0,0.75580486]
["bitfinex","BTCUSD",1738459402685,0.00533486,101420.0,101410.0,0.75580486]
["bitfinex","BTCUSD",1738459402942,0.00544166,101420.0,101410.0,0.75580486]
["bitfinex","BTCUSD",1738459403110,0.00644166,101420.0,101410.0,0.76480486]
["bitfinex","BTCUSD",1738459403677,0.00544166,101420.0,101410.0,0.75980486]
["bitfinex","BTCUSD",1738459404016,0.00644166,101420.0,101410.0,0.76880486]
["bitfinex","BTCUSD",1738459404361,0.0001068,101430.0,101420.0,0.281599]
["bitfinex","BTCUSD",1738459404515,0.0001068,101430.0,101420.0,1.56518315]
["bitfinex","BTCUSD",1738459405651,0.0001068,101430.0,101420.0,1.57818315]
["bitfinex","BTCUSD",1738459405857,0.0001068,101430.0,101420.0,1.53717834]
["bitfinex","BTCUSD",1738459406778,0.0001068,101430.0,101420.0,1.62506663]
["bitfinex","BTCUSD",1738459408146,0.0001068,101430.0,101420.0,1.59447114]
["bitfinex","BTCUSD",1738459411755,0.00814792,101430.0,101420.0,1.59447114]
["bitfinex","BTCUSD",1738459411889,0.0001068,101430.0,101420.0,1.59447114]
["bitfinex","BTCUSD",1738459412101,0.00710539,101430.0,101420.0,1.59447114]
["bitfinex","BTCUSD",1738459412305,0.0001068,101450.0,101440.0,0.15787]
["bitfinex","BTCUSD",1738459412505,0.0001068,101450.0,101440.0,0.25511316]
["bitfinex","BTCUSD",1738459413578,0.0001068,101450.0,101440.0,0.25711316]
["bitfinex","BTCUSD",1738459413787,0.0001068,101450.0,101440.0,0.26311316]
["bitfinex","BTCUSD",1738459416874,0.0001068,101450.0,101440.0,0.28611316]
["bitfinex","BTCUSD",1738459419694,0.0001068,101450.0,101440.0,0.36181316]
["bitfinex","BTCUSD",1738459419811,0.00776097,101450.0,101440.0,0.64248857]
["bitfinex","BTCUSD",1738459420013,0.00776097,101450.0,101440.0,0.68948857]
["bitfinex","BTCUSD",1738459421092,0.00776097,101450.0,101440.0,1.67355385]
["bitfinex","BTCUSD",1738459425842,0.00776097,101450.0,101440.0,0.68948857]
["bitfinex","BTCUSD",1738459428181,0.15561697,101450.0,101440.0,0.41311316]
["bitfinex","BTCUSD",1738459429623,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459430130,0.15561697,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459430840,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459433391,0.15561697,101450.0,101440.0,0.11524316]
["bitfinex","BTCUSD",1738459433773,0.15561697,101450.0,101440.0,0.26524316]
["bitfinex","BTCUSD",1738459434321,0.15561697,101450.0,101440.0,0.41311316]
["bitfinex","BTCUSD",1738459435900,0.15561697,101450.0,101440.0,0.26524316]
["bitfinex","BTCUSD",1738459436213,0.15561697,101450.0,101440.0,0.41311316]
["bitfinex","BTCUSD",1738459440157,0.00776097,101450.0,101440.0,0.41311316]
["bitfinex","BTCUSD",1738459440369,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459441045,0.00776097,101450.0,101440.0,0.56680254]
["bitfinex","BTCUSD",1738459441253,0.00776097,101450.0,101440.0,0.59742693]
["bitfinex","BTCUSD",1738459441438,0.00776097,101450.0,101440.0,0.72872693]
["bitfinex","BTCUSD",1738459441982,0.00776097,101450.0,101440.0,0.59803755]
["bitfinex","BTCUSD",1738459443793,0.00776097,101450.0,101440.0,0.46673755]
["bitfinex","BTCUSD",1738459443968,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459444171,0.00776097,101450.0,101440.0,0.46674449]
["bitfinex","BTCUSD",1738459444378,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459444591,0.00776097,101450.0,101440.0,0.46674511]
["bitfinex","BTCUSD",1738459445022,0.00776097,101450.0,101440.0,0.43611316]
["bitfinex","BTCUSD",1738459445419,0.15561697,101450.0,101440.0,0.44374616]
["bitfinex","BTCUSD",1738459446365,0.15561697,101450.0,101440.0,0.29587616]
["bitfinex","BTCUSD",1738459446520,0.15561697,101450.0,101440.0,0.44374616]
["bitfinex","BTCUSD",1738459446727,0.23571697,101450.0,101440.0,0.25524316]
["bitfinex","BTCUSD",1738459446925,0.23571697,101450.0,101440.0,0.11524316]
["bitfinex","BTCUSD",1738459456746,0.24553428,101450.0,101440.0,0.11524316]
["bitfinex","BTCUSD",1738459457875,0.37919642,101450.0,101440.0,0.10524316]
["bitfinex","BTCUSD",1738459459232,0.37919642,101450.0,101440.0,0.008]
["bitfinex","BTCUSD",1738459460267,0.27077,101440.0,101430.0,0.08811257]
["bitfinex","BTCUSD",1738459460419,0.35653214,101440.0,101430.0,0.18535573]
["bitfinex","BTCUSD",1738459460643,0.36416245,101440.0,101430.0,0.18535573]
["bitfinex","BTCUSD",1738459461022,0.68556245,101440.0,101430.0,0.18535573]
["bitfinex","BTCUSD",1738459461424,0.68568673,101440.0,101430.0,0.02895857]
["bitfinex","BTCUSD",1738459461638,0.68568673,101440.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459461639,0.270799,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459461846,0.44232328,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459462087,0.45009125,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459462567,0.36432911,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459462969,0.27856697,101420.0,101410.0,0.09751515]
["bitfinex","BTCUSD",1738459463231,0.27956697,101420.0,101410.0,0.09751515]
["bitfinex","BTCUSD",1738459463618,0.27856697,101420.0,101410.0,0.09751515]
["bitfinex","BTCUSD",1738459465465,0.27856697,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459465881,0.27856697,101420.0,101410.0,0.09751515]
["bitfinex","BTCUSD",1738459466086,0.27856697,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459467604,0.15566697,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459468134,0.16540225,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459468556,0.15566697,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459473207,0.15566697,101420.0,101410.0,0.10951515]
["bitfinex","BTCUSD",1738459481306,0.15566697,101420.0,101410.0,0.25742915]
["bitfinex","BTCUSD",1738459481722,0.15566697,101420.0,101410.0,0.10951515]
["bitfinex","BTCUSD",1738459483475,0.15566697,101420.0,101410.0,0.25742915]
["bitfinex","BTCUSD",1738459485737,0.15577377,101420.0,101410.0,0.25742915]
["bitfinex","BTCUSD",1738459486221,0.15442093,101420.0,101410.0,0.25742915]
["bitfinex","BTCUSD",1738459486564,0.00787477,101420.0,101410.0,0.25742915]
["bitfinex","BTCUSD",1738459486798,0.00787477,101420.0,101410.0,0.40742915]
["bitfinex","BTCUSD",1738459487863,0.15577377,101420.0,101410.0,0.40742915]
["bitfinex","BTCUSD",1738459503995,0.15676196,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459504199,0.23876196,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459504407,0.23777377,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459505043,0.45450533,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459505490,0.36868955,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459505941,0.45450533,101420.0,101410.0,0.09951515]
["bitfinex","BTCUSD",1738459506147,0.45450533,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459508109,0.36868955,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459508499,0.45450533,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459509194,0.36868955,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459509585,0.45450533,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459512670,0.42699369,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459512899,0.43342938,101420.0,101410.0,0.00227199]
["bitfinex","BTCUSD",1738459516002,0.43342938,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459516146,0.43442938,101420.0,101410.0,0.00027199]
["bitfinex","BTCUSD",1738459519489,0.147928,101400.0,101390.0,0.14528705]
["bitfinex","BTCUSD",1738459519692,0.147928,101400.0,101390.0,0.24267402]
["bitfinex","BTCUSD",1738459519693,0.14891619,101400.0,101390.0,0.24267402]
["bitfinex","BTCUSD",1738459519897,0.15431635,101400.0,101390.0,0.24267402]
["bitfinex","BTCUSD",1738459520107,0.77804791,101400.0,101390.0,0.00014381]
["bitfinex","BTCUSD",1738459520756,0.77804791,101400.0,101390.0,0.00114381]
["bitfinex","BTCUSD",1738459520996,0.77804791,101400.0,101390.0,0.00614381]
["bitfinex","BTCUSD",1738459521924,0.77785643,101400.0,101390.0,0.00614381]
["bitfinex","BTCUSD",1738459522129,0.77785643,101400.0,101390.0,0.00114381]
["bitfinex","BTCUSD",1738459522336,0.77785643,101400.0,101390.0,0.00014381]
["bitfinex","BTCUSD",1738459522542,0.77785643,101400.0,101390.0,0.00414381]
["bitfinex","BTCUSD",1738459523805,0.78754502,101400.0,101390.0,0.00414381]
["bitfinex","BTCUSD",1738459525397,0.80680853,101400.0,101390.0,0.00414381]
["bitfinex","BTCUSD",1738459529013,0.48540853,101400.0,101390.0,0.00414381]
["bitfinex","BTCUSD",1738459530395,0.48540853,101400.0,101390.0,0.00014381]
["bitfinex","BTCUSD",1738459531050,0.48540853,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459534423,0.46614502,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459542951,0.46625182,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459566262,0.29753604,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459566455,0.24973604,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459568666,0.16392026,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459569149,0.24973604,101400.0,101390.0,0.00036809]
["bitfinex","BTCUSD",1738459569812,0.16392026,101400.0,101390.0,0.00336809]
["bitfinex","BTCUSD",1738459570053,0.15892026,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459570242,0.24473604,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459579436,0.15892026,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459580116,0.24473604,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459583892,0.15892026,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459584588,0.24473604,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459585818,0.15892026,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459589902,0.24473604,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459595527,0.15892026,101400.0,101390.0,0.00436809]
["bitfinex","BTCUSD",1738459608206,0.15892026,101400.0,101390.0,0.10161125]
["bitfinex","BTCUSD",1738459609100,0.15892026,101400.0,101390.0,0.17711125]
["bitfinex","BTCUSD",1738459613191,0.15892026,101400.0,101390.0,0.32505425]
["bitfinex","BTCUSD",1738459616836,0.01618374,101400.0,101390.0,0.32505425]
["bitfinex","BTCUSD",1738459617039,0.00649515,101400.0,101390.0,0.32505425]
["bitfinex","BTCUSD",1738459617601,0.00649515,101400.0,101390.0,0.33505425]
["bitfinex","BTCUSD",1738459617996,0.15442315,101400.0,101390.0,0.33505425]
["bitfinex","BTCUSD",1738459625069,0.15442315,101400.0,101390.0,0.25955425]
["bitfinex","BTCUSD",1738459629592,0.15442315,101400.0,101390.0,0.34255425]
["bitfinex","BTCUSD",1738459629801,0.00649515,101400.0,101390.0,0.34255425]
["bitfinex","BTCUSD",1738459630005,0.00649515,101400.0,101390.0,0.45137003]
["bitfinex","BTCUSD",1738459630302,0.00649515,101400.0,101390.0,0.39628065]
["bitfinex","BTCUSD",1738459631887,0.00649515,101400.0,101390.0,0.54628065]
["bitfinex","BTCUSD",1738459633132,0.00649515,101400.0,101390.0,0.63209643]
["bitfinex","BTCUSD",1738459633337,0.00649515,101400.0,101390.0,0.72004997]
["bitfinex","BTCUSD",1738459633768,0.00649515,101400.0,101390.0,0.76954997]
["bitfinex","BTCUSD",1738459634004,0.00649515,101400.0,101390.0,0.76854997]
["bitfinex","BTCUSD",1738459634422,0.6387408,101420.0,101410.0,0.30683885]
["bitfinex","BTCUSD",1738459634423,0.4694068,101420.0,101410.0,0.30683885]
["bitfinex","BTCUSD",1738459634632,0.4694068,101420.0,101410.0,0.41408201]
["bitfinex","BTCUSD",1738459634821,0.4694068,101420.0,101410.0,0.43250788]
["bitfinex","BTCUSD",1738459635654,0.4694068,101420.0,101410.0,0.43750788]
["bitfinex","BTCUSD",1738459637186,0.4694068,101420.0,101410.0,0.43850788]
["bitfinex","BTCUSD",1738459638612,0.3215068,101420.0,101410.0,0.52432366]
["bitfinex","BTCUSD",1738459638875,0.3215068,101420.0,101410.0,0.60732366]
["bitfinex","BTCUSD",1738459639311,0.3215068,101420.0,101410.0,0.63032366]
["bitfinex","BTCUSD",1738459639312,0.0001068,101420.0,101410.0,0.63032366]
["bitfinex","BTCUSD",1738459640144,0.0001068,101420.0,101410.0,0.62139881]
["bitfinex","BTCUSD",1738459640357,0.0001068,101420.0,101410.0,1.65496409]
["bitfinex","BTCUSD",1738459640536,0.0001068,101420.0,101410.0,1.68562912]
["bitfinex","BTCUSD",1738459641143,0.0001068,101420.0,101410.0,1.68462912]
["bitfinex","BTCUSD",1738459641356,0.0001068,101420.0,101410.0,1.7744449]
["bitfinex","BTCUSD",1738459641567,0.0001068,101420.0,101410.0,1.68362912]
["bitfinex","BTCUSD",1738459641902,0.0001068,101420.0,101410.0,1.69262912]
["bitfinex","BTCUSD",1738459642335,0.00541832,101420.0,101410.0,1.69262912]
["bitfinex","BTCUSD",1738459642522,0.0001068,101420.0,101410.0,1.69262912]
["bitfinex","BTCUSD",1738459642679,0.00540712,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459642873,0.0001068,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459643102,0.00539163,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459643303,0.0001068,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459643649,0.00539163,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459643852,0.0001068,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459644023,0.00540961,101420.0,101410.0,1.78058266]
["bitfinex","BTCUSD",1738459644710,0.00540961,101420.0,101410.0,1.80016778]
["bitfinex","BTCUSD",1738459645055,0.00540961,101420.0,101410.0,1.81022804]
["bitfinex","BTCUSD",1738459647781,0.00540961,101420.0,101410.0,1.91604382]
["bitfinex","BTCUSD",1738459648174,0.00540961,101420.0,101410.0,1.83022804]
["bitfinex","BTCUSD",1738459648559,0.00540961,101420.0,101410.0,1.91604382]
["bitfinex","BTCUSD",1738459650325,0.00540961,101420.0,101410.0,1.83022804]
["bitfinex","BTCUSD",1738459650530,0.00540961,101420.0,101410.0,1.81022804]
["bitfinex","BTCUSD",1738459650731,0.00540961,101420.0,101410.0,1.83022804]
["bitfinex","BTCUSD",1738459651914,0.00540961,101420.0,101410.0,1.91604382]
["bitfinex","BTCUSD",1738459652803,0.00540961,101420.0,101410.0,1.90704382]
["bitfinex","BTCUSD",1738459653102,0.00540961,101420.0,101410.0,1.90304382]
["bitfinex","BTCUSD",1738459653289,0.00540961,101420.0,101410.0,1.91204382]
["bitfinex","BTCUSD",1738459653896,0.00540961,101420.0,101410.0,1.91704382]
["bitfinex","BTCUSD",1738459657817,0.00486047,101420.0,101410.0,1.91704382]
["bitfinex","BTCUSD",1738459657997,0.24083147,101450.0,101440.0,0.01]
["bitfinex","BTCUSD",1738459658231,0.24083147,101450.0,101440.0,0.40511316]
["bitfinex","BTCUSD",1738459659018,0.24615286,101450.0,101440.0,0.40511316]
["bitfinex","BTCUSD",1738459659154,0.24615286,101450.0,101440.0,0.40516097]
["bitfinex","BTCUSD",1738459659494,0.24615286,101450.0,101440.0,0.41016097]
["bitfinex","BTCUSD",1738459659897,0.24615286,101450.0,101440.0,0.42958684]
["bitfinex","BTCUSD",1738459660488,0.09829486,101450.0,101440.0,0.42958684]
["bitfinex","BTCUSD",1738459661460,0.24615086,101450.0,101440.0,0.42958684]
["bitfinex","BTCUSD",1738459661932,0.26281753,101450.0,101440.0,0.42958684]
["bitfinex","BTCUSD",1738459664180,0.29325086,101450.0,101440.0,0.42958684]
["bitfinex","BTCUSD",1738459671522,0.29325086,101450.0,101440.0,0.28171684]
["bitfinex","BTCUSD",1738459672271,0.37906664,101450.0,101440.0,0.27171684]
["bitfinex","BTCUSD",1738459673003,0.37906664,101450.0,101440.0,0.12171684]
["bitfinex","BTCUSD",1738459673004,0.29325086,101450.0,101440.0,0.12171684]
["bitfinex","BTCUSD",1738459674955,0.61465086,101450.0,101440.0,0.12171684]
["bitfinex","BTCUSD",1738459689809,0.61465086,101450.0,101440.0,0.10329097]
["bitfinex","BTCUSD",1738459696006,0.61465086,101450.0,101440.0,0.12171619]
["bitfinex","BTCUSD",1738459696737,0.49135086,101450.0,101440.0,0.27958619]
["bitfinex","BTCUSD",1738459697222,0.34349486,101450.0,101440.0,0.27958619]
["bitfinex","BTCUSD",1738459697697,0.49135086,101450.0,101440.0,0.27958619]
["bitfinex","BTCUSD",1738459698798,0.16995086,101450.0,101440.0,0.27958619]
["bitfinex","BTCUSD",1738459706838,0.16995086,101450.0,101440.0,0.13171619]
["bitfinex","BTCUSD",1738459707015,0.16995086,101450.0,101440.0,0.27958619]
["bitfinex","BTCUSD",1738459707752,0.16995086,101450.0,101440.0,0.13171619]
["bitfinex","BTCUSD",1738459708313,0.16995086,101450.0,101440.0,0.12171619]
["bitfinex","BTCUSD",1738459708519,0.29705086,101450.0,101440.0,0.12171619]
["bitfinex","BTCUSD",1738459710352,0.38286664,101450.0,101440.0,0.02447303]
["bitfinex","BTCUSD",1738459711335,0.38286664,101450.0,101440.0,0.00504781]
["bitfinex","BTCUSD",1738459712723,0.38286664,101450.0,101440.0,4.781e-05]
["bitfinex","BTCUSD",1738459713130,0.38286664,101450.0,101440.0,0.00204781]
["bitfinex","BTCUSD",1738459714605,0.29705086,101450.0,101440.0,0.09929097]
["bitfinex","BTCUSD",1738459716847,0.29705086,101450.0,101440.0,0.09729097]
["bitfinex","BTCUSD",1738459717177,0.29705086,101450.0,101440.0,0.10229097]
["bitfinex","BTCUSD",1738459717394,0.29705086,101450.0,101440.0,0.10329097]
["bitfinex","BTCUSD",1738459717790,0.21785086,101450.0,101440.0,0.10329097]
["bitfinex","BTCUSD",1738459718381,0.21785086,101450.0,101440.0,0.12170094]
["bitfinex","BTCUSD",1738459722150,0.30366664,101450.0,101440.0,0.12170094]
["bitfinex","BTCUSD",1738459722362,0.38286664,101450.0,101440.0,0.12170094]
["bitfinex","BTCUSD",1738459723109,0.38286664,101450.0,101440.0,0.12070094]
["bitfinex","BTCUSD",1738459723531,0.38286664,101450.0,101440.0,0.11570094]
["bitfinex","BTCUSD",1738459723836,0.38286664,101450.0,101440.0,0.10329097]
["bitfinex","BTCUSD",1738459724036,0.38286664,101450.0,101440.0,0.09729097]
["bitfinex","BTCUSD",1738459725092,0.36054893,101450.0,101440.0,0.09729097]
["bitfinex","BTCUSD",1738459725442,0.36054893,101450.0,101440.0,0.09929097]
["bitfinex","BTCUSD",1738459730743,0.35754893,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459730923,0.35765563,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459750304,0.27183985,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459750513,0.14473985,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459753580,0.14473985,101450.0,101440.0,0.11795909]
["bitfinex","BTCUSD",1738459755340,0.23055563,101450.0,101440.0,0.11795909]
["bitfinex","BTCUSD",1738459755811,0.14473985,101450.0,101440.0,0.11795909]
["bitfinex","BTCUSD",1738459757735,0.14473985,101450.0,101440.0,0.35372909]
["bitfinex","BTCUSD",1738459758207,0.14473985,101450.0,101440.0,0.20585909]
["bitfinex","BTCUSD",1738459758830,0.14473985,101450.0,101440.0,0.20385909]
["bitfinex","BTCUSD",1738459759073,0.14473985,101450.0,101440.0,0.20885909]
["bitfinex","BTCUSD",1738459759402,0.14473985,101450.0,101440.0,0.20385909]
["bitfinex","BTCUSD",1738459759592,0.14473985,101450.0,101440.0,0.35172909]
["bitfinex","BTCUSD",1738459759784,0.14473985,101450.0,101440.0,0.35772909]
["bitfinex","BTCUSD",1738459760437,0.14473985,101450.0,101440.0,0.35672909]
["bitfinex","BTCUSD",1738459760642,0.14473985,101450.0,101440.0,0.35772909]
["bitfinex","BTCUSD",1738459765414,0.14473985,101450.0,101440.0,0.20985909]
["bitfinex","BTCUSD",1738459765589,0.14473985,101450.0,101440.0,0.23285909]
["bitfinex","BTCUSD",1738459768302,0.14473985,101450.0,101440.0,0.15495909]
["bitfinex","BTCUSD",1738459770387,0.14473985,101450.0,101440.0,0.14495909]
["bitfinex","BTCUSD",1738459770597,0.14473985,101450.0,101440.0,0.15495909]
["bitfinex","BTCUSD",1738459772265,0.14473985,101450.0,101440.0,0.30282909]
["bitfinex","BTCUSD",1738459772471,0.14473985,101450.0,101440.0,0.29282909]
["bitfinex","BTCUSD",1738459773193,0.14473985,101450.0,101440.0,0.12195909]
["bitfinex","BTCUSD",1738459776009,0.46613985,101450.0,101440.0,0.12195909]
["bitfinex","BTCUSD",1738459778567,0.62985563,101450.0,101440.0,0.12195909]
["bitfinex","BTCUSD",1738459779652,0.62985563,101450.0,101440.0,0.10251504]
["bitfinex","BTCUSD",1738459779867,0.67735563,101450.0,101440.0,0.10251504]
["bitfinex","BTCUSD",1738459780055,0.67735563,101450.0,101440.0,0.10351504]
["bitfinex","BTCUSD",1738459780498,0.67735563,101450.0,101440.0,0.10251504]
["bitfinex","BTCUSD",1738459781095,0.67735563,101450.0,101440.0,0.09751504]
["bitfinex","BTCUSD",1738459781901,0.67735563,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459782079,0.35595563,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459783258,0.37602871,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459783458,0.37602871,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459794339,0.25062871,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459797486,0.14473985,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459798235,0.14473985,101450.0,101440.0,0.11792987]
["bitfinex","BTCUSD",1738459798442,0.14473985,101450.0,101440.0,0.11592987]
["bitfinex","BTCUSD",1738459798845,0.14473985,101450.0,101440.0,0.12192987]
["bitfinex","BTCUSD",1738459800685,0.23055563,101450.0,101440.0,0.12192987]
["bitfinex","BTCUSD",1738459801012,0.23055563,101450.0,101440.0,0.10351504]
["bitfinex","BTCUSD",1738459801221,0.31335563,101450.0,101440.0,0.00627188]
["bitfinex","BTCUSD",1738459802219,0.31335563,101450.0,101440.0,0.00027188]
["bitfinex","BTCUSD",1738459802616,0.31335563,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459808447,0.23055563,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459808695,0.14473985,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459809347,0.14473985,101450.0,101440.0,0.11795142]
["bitfinex","BTCUSD",1738459812256,0.23055563,101450.0,101440.0,0.11795142]
["bitfinex","BTCUSD",1738459816007,0.23055563,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459818998,0.30805563,101450.0,101440.0,0.09951504]
["bitfinex","BTCUSD",1738459819348,0.30805563,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459822575,0.32776685,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459822986,0.37636685,101450.0,101440.0,0.00227188]
["bitfinex","BTCUSD",1738459824255,0.37636685,101450.0,101440.0,0.00027188]
["bitfinex","BTCUSD",1738459824998,0.80678255,101450.0,101440.0,8.8e-07]
["bitfinex","BTCUSD",1738459825227,0.147885,101430.0,101420.0,0.10661192]
["bitfinex","BTCUSD",1738459825431,0.36078897,101430.0,101420.0,0.10665978]
["bitfinex","BTCUSD",1738459825793,0.36414947,101430.0,101420.0,0.10665978]
["bitfinex","BTCUSD",1738459826021,0.36414947,101430.0,101420.0,0.08822568]
["bitfinex","BTCUSD",1738459826755,0.36414947,101430.0,101420.0,0.00027214]
["bitfinex","BTCUSD",1738459827469,0.36514947,101430.0,101420.0,0.00027214]
["bitfinex","BTCUSD",1738459829018,0.36414947,101430.0,101420.0,0.00027214]
["bitfinex","BTCUSD",1738459829941,0.23804947,101430.0,101420.0,0.00027214]
["bitfinex","BTCUSD",1738459830170,0.23904947,101430.0,101420.0,0.00027214]
["bitfinex","BTCUSD",1738459830319,0.23904947,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459831275,0.24915644,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459831699,0.32725644,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459832305,0.37325644,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459833503,0.64781403,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459835080,0.56199825,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459835438,0.56210505,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459836030,0.58187601,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459837810,0.75770023,101430.0,101420.0,9.298e-05]
["bitfinex","BTCUSD",1738459844341,0.193914,101410.0,101400.0,0.00022428]
["bitfinex","BTCUSD",1738459844542,0.40382219,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459844754,0.4071455,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459845175,0.5571455,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459846451,0.5571455,101410.0,101400.0,0.00227215]
["bitfinex","BTCUSD",1738459847024,0.5571455,101410.0,101400.0,0.00327215]
["bitfinex","BTCUSD",1738459847445,0.65450226,101410.0,101400.0,0.00327215]
["bitfinex","BTCUSD",1738459848429,0.88256542,101410.0,101400.0,0.00327215]
["bitfinex","BTCUSD",1738459848937,0.87825392,101410.0,101400.0,0.00327215]
["bitfinex","BTCUSD",1738459849133,0.75175297,101410.0,101400.0,0.00327215]
["bitfinex","BTCUSD",1738459849630,0.75175297,101410.0,101400.0,0.00227215]
["bitfinex","BTCUSD",1738459849833,0.75175297,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459850072,0.75275297,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459850648,0.7842245,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459850849,0.68698134,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459851050,0.68598134,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459851277,0.68698134,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459855409,0.9150445,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459855619,0.68698134,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459856907,0.68398134,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459857123,0.68498134,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459857332,0.56288134,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459857808,0.51793849,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459858303,0.60381564,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459858463,0.68581564,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459858661,0.68381564,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459858827,0.68281564,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459859043,0.67949659,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459859220,0.67849659,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459859827,0.68149659,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459860962,0.59561944,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459861437,0.51361944,101410.0,101400.0,0.00127215]
["bitfinex","BTCUSD",1738459862152,0.51161944,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459862332,0.51061944,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459862485,0.51161944,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459862901,0.41426268,101410.0,101400.0,0.00027215]
["bitfinex","BTCUSD",1738459864656,0.41426268,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459878949,0.26426268,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459881050,0.26436948,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459883773,0.33946948,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459884571,0.76994655,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459884796,0.81604655,101410.0,101400.0,9.297e-05]
["bitfinex","BTCUSD",1738459886252,0.81704655,101410.0,101400.0,0.00109297]
["bitfinex","BTCUSD",1738459887626,0.81804655,101410.0,101400.0,0.00109297]
["bitfinex","BTCUSD",1738459894049,0.83804655,101410.0,101400.0,9.7e-07]
["bitfinex","BTCUSD",1738459894465,0.83704655,101410.0,101400.0,9.7e-07]
["bitfinex","BTCUSD",1738459894880,0.83804655,101410.0,101400.0,9.7e-07]
["bitfinex","BTCUSD",1738459895095,0.398228,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738459895314,0.81128222,101400.0,101390.0,0.00070373]
["bitfinex","BTCUSD",1738459896028,0.89715937,101400.0,101390.0,0.00070373]
["bitfinex","BTCUSD",1738459896247,0.5967123,101380.0,101370.0,0.00998463]
["bitfinex","BTCUSD",1738459896452,0.69395546,101380.0,101370.0,0.00998463]
["bitfinex","BTCUSD",1738459896666,0.54599746,101380.0,101360.0,0.08817761]
["bitfinex","BTCUSD",1738459896869,0.23384915,101370.0,101360.0,0.08817761]
["bitfinex","BTCUSD",1738459898203,0.23384915,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459901575,0.23384915,101370.0,101360.0,0.04882407]
["bitfinex","BTCUSD",1738459901999,0.147972,101370.0,101360.0,0.22366723]
["bitfinex","BTCUSD",1738459902356,0.23384915,101370.0,101360.0,0.22366723]
["bitfinex","BTCUSD",1738459902814,0.147972,101370.0,101360.0,0.22366723]
["bitfinex","BTCUSD",1738459903643,0.147972,101370.0,101360.0,0.22466723]
["bitfinex","BTCUSD",1738459904444,0.15784606,101370.0,101360.0,0.22466723]
["bitfinex","BTCUSD",1738459904939,0.15784606,101370.0,101360.0,0.22766723]
["bitfinex","BTCUSD",1738459905352,0.15883425,101370.0,101360.0,0.13042407]
["bitfinex","BTCUSD",1738459905563,0.15883425,101370.0,101360.0,0.00422407]
["bitfinex","BTCUSD",1738459906363,0.15883425,101370.0,101360.0,0.00322407]
["bitfinex","BTCUSD",1738459906760,0.15784606,101370.0,101360.0,0.00122407]
["bitfinex","BTCUSD",1738459907323,0.15784606,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459907755,0.28074606,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459907958,0.41167162,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459908355,0.15784606,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459909687,0.15784606,101370.0,101360.0,0.00122407]
["bitfinex","BTCUSD",1738459910201,0.15784606,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459911646,0.14241884,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459913728,0.60991876,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459913942,0.87176988,101370.0,101360.0,0.00022407]
["bitfinex","BTCUSD",1738459914147,0.42891256,101360.0,101350.0,0.01689095]
["bitfinex","BTCUSD",1738459915430,0.50439195,101360.0,101350.0,0.01689095]
["bitfinex","BTCUSD",1738459915975,0.51539195,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459916187,0.56893301,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459917252,0.30946639,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459919873,0.15946639,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459920093,0.17924082,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459925827,0.15946639,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459927748,0.15957329,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459931809,0.24551379,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459932550,0.15957329,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459939926,0.24551379,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459948312,0.15957329,101360.0,101350.0,0.01789095]
["bitfinex","BTCUSD",1738459954794,0.15957329,101360.0,101350.0,0.11513411]
["bitfinex","BTCUSD",1738459956636,0.15957329,101360.0,101350.0,0.19033411]
["bitfinex","BTCUSD",1738459957842,0.14414517,101360.0,101350.0,0.19033411]
["bitfinex","BTCUSD",1738459959904,0.14414517,101360.0,101350.0,0.11513411]
["bitfinex","BTCUSD",1738459960624,0.14414517,101360.0,101350.0,0.09846744]
["bitfinex","BTCUSD",1738459962319,0.12871704,101360.0,101350.0,0.09846744]
["bitfinex","BTCUSD",1738459963518,0.12871704,101360.0,101350.0,0.17366744]
["bitfinex","BTCUSD",1738459964421,0.12571704,101360.0,101350.0,0.17366744]
["bitfinex","BTCUSD",1738459965160,0.12571704,101360.0,101350.0,0.17266744]
["bitfinex","BTCUSD",1738459965161,0.11771704,101360.0,101350.0,0.17266744]
["bitfinex","BTCUSD",1738459970426,0.11771704,101360.0,101350.0,0.09746744]
["bitfinex","BTCUSD",1738459971128,0.11771704,101360.0,101350.0,0.10746744]
["bitfinex","BTCUSD",1738459971411,0.11771704,101360.0,101350.0,0.34140894]
["bitfinex","BTCUSD",1738459971647,0.11771704,101360.0,101350.0,0.33156844]
["bitfinex","BTCUSD",1738459971847,0.11771704,101360.0,101350.0,0.35456844]
["bitfinex","BTCUSD",1738459972298,0.00058629,101360.0,101350.0,0.44150894]
["bitfinex","BTCUSD",1738459972512,0.00058629,101360.0,101350.0,0.59150894]
["bitfinex","BTCUSD",1738459972732,0.00058629,101360.0,101350.0,0.64070894]
["bitfinex","BTCUSD",1738459973170,0.00058629,101360.0,101350.0,0.67147179]
["bitfinex","BTCUSD",1738459973588,0.00058629,101360.0,101350.0,0.67047179]
["bitfinex","BTCUSD",1738459973790,0.00058629,101360.0,101350.0,0.67147179]
["bitfinex","BTCUSD",1738459974460,0.00058629,101360.0,101350.0,0.75741229]
["bitfinex","BTCUSD",1738459975365,0.00058629,101360.0,101350.0,0.66747179]
["bitfinex","BTCUSD",1738459975808,0.00158629,101360.0,101350.0,0.75941229]
["bitfinex","BTCUSD",1738459976047,0.00058629,101360.0,101350.0,0.75341229]
["bitfinex","BTCUSD",1738459976487,0.00158629,101360.0,101350.0,0.75941229]
["bitfinex","BTCUSD",1738459976708,0.00158629,101360.0,101350.0,0.76141229]
["bitfinex","BTCUSD",1738459977141,0.00158629,101360.0,101350.0,0.75941229]
["bitfinex","BTCUSD",1738459977787,0.00158629,101360.0,101350.0,0.85535279]
["bitfinex","BTCUSD",1738459978007,0.00058629,101360.0,101350.0,0.85235279]
["bitfinex","BTCUSD",1738459978205,0.00058629,101360.0,101350.0,0.86035279]
["bitfinex","BTCUSD",1738459978672,0.00058629,101360.0,101350.0,0.86935279]
["bitfinex","BTCUSD",1738459978868,0.00058629,101360.0,101350.0,0.87835279]
["bitfinex","BTCUSD",1738459979562,0.00058629,101360.0,101350.0,0.89840241]
["bitfinex","BTCUSD",1738459980016,0.00058629,101360.0,101350.0,0.90240241]
["bitfinex","BTCUSD",1738459980230,0.00058629,101360.0,101350.0,0.91249474]
["bitfinex","BTCUSD",1738459980442,0.00058629,101360.0,101350.0,0.90849474]
["bitfinex","BTCUSD",1738459980865,0.00058629,101360.0,101350.0,0.90449474]
["bitfinex","BTCUSD",1738459981382,0.00058629,101360.0,101350.0,0.91349474]
["bitfinex","BTCUSD",1738459982409,0.3215068,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1738459982625,0.3215068,101410.0,101400.0,0.36415956]
["bitfinex","BTCUSD",1738459983296,0.3215068,101410.0,101400.0,0.27821906]
["bitfinex","BTCUSD",1738459983517,0.4694208,101410.0,101400.0,0.27821906]
["bitfinex","BTCUSD",1738459984001,0.4694208,101410.0,101400.0,0.27921906]
["bitfinex","BTCUSD",1738459984290,0.4694208,101410.0,101400.0,0.28121906]
["bitfinex","BTCUSD",1738459985273,0.4694208,101410.0,101400.0,0.13329106]
["bitfinex","BTCUSD",1738459985502,0.4694208,101410.0,101400.0,0.28121906]
["bitfinex","BTCUSD",1738459987595,0.3215068,101410.0,101400.0,0.28121906]
["bitfinex","BTCUSD",1738459988230,0.4694208,101410.0,101400.0,0.28121906]
["bitfinex","BTCUSD",1738459990887,0.4694208,101410.0,101400.0,0.26455239]
["bitfinex","BTCUSD",1738459994412,0.4694208,101410.0,101400.0,0.11662439]
["bitfinex","BTCUSD",1738459994624,0.4694208,101410.0,101400.0,0.26455239]
["bitfinex","BTCUSD",1738459998367,0.4694208,101410.0,101400.0,0.35049289]
["bitfinex","BTCUSD",1738459999598,0.3215068,101410.0,101400.0,0.35049289]
["bitfinex","BTCUSD",1738459999818,0.3215068,101410.0,101400.0,0.58643339]
["bitfinex","BTCUSD",1738460000048,0.32140746,101410.0,101400.0,0.58643339]
["bitfinex","BTCUSD",1738460000709,7.46e-06,101410.0,101400.0,1.64919867]
["bitfinex","BTCUSD",1738460001144,7.46e-06,101410.0,101400.0,1.69829867]
["bitfinex","BTCUSD",1738460001615,7.46e-06,101410.0,101400.0,1.69629867]
["bitfinex","BTCUSD",1738460001888,7.46e-06,101410.0,101400.0,1.69529867]
["bitfinex","BTCUSD",1738460002112,7.46e-06,101410.0,101400.0,1.79023917]
["bitfinex","BTCUSD",1738460002520,7.46e-06,101410.0,101400.0,1.73386062]
["bitfinex","BTCUSD",1738460002767,7.46e-06,101410.0,101400.0,1.81980112]
["bitfinex","BTCUSD",1738460002995,7.46e-06,101410.0,101400.0,1.83180112]
["bitfinex","BTCUSD",1738460003449,0.0042163,101410.0,101400.0,1.83180112]
["bitfinex","BTCUSD",1738460003675,0.0001068,101420.0,101410.0,0.298714]
["bitfinex","BTCUSD",1738460003896,0.0001068,101420.0,101410.0,0.56783816]
["bitfinex","BTCUSD",1738460004110,0.00441732,101420.0,101410.0,0.56783816]
["bitfinex","BTCUSD",1738460004976,0.00441732,101420.0,101410.0,0.57283816]
["bitfinex","BTCUSD",1738460005194,0.00441732,101420.0,101410.0,0.60440925]
["bitfinex","BTCUSD",1738460005410,0.0001068,101420.0,101410.0,0.60440925]
["bitfinex","BTCUSD",1738460005877,0.0001068,101420.0,101410.0,0.56221748]
["bitfinex","BTCUSD",1738460006081,0.0001068,101420.0,101410.0,0.56421748]
["bitfinex","BTCUSD",1738460006793,0.0001068,101420.0,101410.0,0.55921748]
["bitfinex","BTCUSD",1738460007013,0.0001068,101420.0,101410.0,0.56721748]
["bitfinex","BTCUSD",1738460018775,0.0001068,101420.0,101410.0,0.65524891]
["bitfinex","BTCUSD",1738460021606,0.0001068,101420.0,101410.0,0.65547298]
["bitfinex","BTCUSD",1738460023989,0.0001068,101420.0,101410.0,0.56744155]
["bitfinex","BTCUSD",1738460025763,0.0001068,101420.0,101410.0,0.52252383]
["bitfinex","BTCUSD",1738460029344,0.0001068,101420.0,101410.0,0.61071336]
["bitfinex","BTCUSD",1738460031139,0.45942995,101440.0,101430.0,0.170885]
["bitfinex","BTCUSD",1738460031350,0.45942995,101440.0,101430.0,0.26812816]
["bitfinex","BTCUSD",1738460031758,0.46376019,101440.0,101430.0,0.35389967]
["bitfinex","BTCUSD",1738460033165,0.46386689,101440.0,101430.0,0.35389967]
["bitfinex","BTCUSD",1738460033388,0.46386689,101440.0,101430.0,0.26812816]
["bitfinex","BTCUSD",1738460034113,0.46386689,101440.0,101430.0,0.27012816]
["bitfinex","BTCUSD",1738460034787,0.46386689,101440.0,101430.0,0.35589967]
["bitfinex","BTCUSD",1738460037239,0.46386689,101440.0,101430.0,0.38664322]
["bitfinex","BTCUSD",1738460037662,0.26670489,101440.0,101430.0,0.38664322]
["bitfinex","BTCUSD",1738460044943,0.26670489,101440.0,101430.0,0.38686729]
["bitfinex","BTCUSD",1738460045682,0.26670489,101440.0,101430.0,0.30109578]
["bitfinex","BTCUSD",1738460048393,0.26670489,101440.0,101430.0,0.38928531]
["bitfinex","BTCUSD",1738460052893,0.26670489,101440.0,101430.0,0.24140031]
["bitfinex","BTCUSD",1738460053349,0.26670489,101440.0,101430.0,0.38928531]
["bitfinex","BTCUSD",1738460055543,0.26670489,101440.0,101430.0,0.21840031]
["bitfinex","BTCUSD",1738460055820,0.3524764,101440.0,101430.0,0.18765676]
["bitfinex","BTCUSD",1738460056373,0.26670489,101440.0,101430.0,0.18765676]
["bitfinex","BTCUSD",1738460056784,0.3524764,101440.0,101430.0,0.18765676]
["bitfinex","BTCUSD",1738460056998,0.43824791,101440.0,101430.0,0.0904136]
["bitfinex","BTCUSD",1738460057813,0.43824791,101440.0,101430.0,0.0884136]
["bitfinex","BTCUSD",1738460058347,0.43824791,101440.0,101430.0,0.00222407]
["bitfinex","BTCUSD",1738460058544,0.3524764,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738460058970,0.3534764,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738460061458,0.26770489,101440.0,101430.0,0.09746723]
["bitfinex","BTCUSD",1738460062579,0.3534764,101440.0,101430.0,0.09746723]
["bitfinex","BTCUSD",1738460071331,0.26770489,101440.0,101430.0,0.09746723]
["bitfinex","BTCUSD",1738460074791,0.26670489,101440.0,101430.0,0.09746723]
["bitfinex","BTCUSD",1738460074932,0.26670489,101440.0,101430.0,0.09946723]
["bitfinex","BTCUSD",1738460081233,0.3524764,101440.0,101430.0,0.09946723]
["bitfinex","BTCUSD",1738460081877,0.43824791,101440.0,101430.0,0.00222407]
["bitfinex","BTCUSD",1738460082746,0.43824791,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738460084712,0.68660467,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738460085430,0.68227443,101440.0,101430.0,0.00022407]
["bitfinex","BTCUSD",1738460085851,0.41900648,101440.0,101410.0,0.00022407]
["bitfinex","BTCUSD",1738460086057,0.41900648,101440.0,101410.0,0.09746723]
["bitfinex","BTCUSD",1738460086058,0.36347051,101420.0,101410.0,0.09746723]
["bitfinex","BTCUSD",1738460087109,0.147899,101420.0,101410.0,0.12046723]
["bitfinex","BTCUSD",1738460087318,0.147899,101420.0,101410.0,0.26838123]
["bitfinex","BTCUSD",1738460087732,0.147899,101420.0,101410.0,0.26938123]
["bitfinex","BTCUSD",1738460087977,0.147899,101420.0,101410.0,0.12146723]
["bitfinex","BTCUSD",1738460088404,0.147899,101420.0,101410.0,0.12046723]
["bitfinex","BTCUSD",1738460088625,0.147899,101420.0,101410.0,0.12246723]
["bitfinex","BTCUSD",1738460089461,0.147899,101420.0,101410.0,0.09946723]
["bitfinex","BTCUSD",1738460089462,0.23367051,101420.0,101410.0,0.09946723]
["bitfinex","BTCUSD",1738460089660,0.36347051,101420.0,101410.0,0.10446723]
["bitfinex","BTCUSD",1738460089897,0.277699,101420.0,101410.0,0.10446723]
["bitfinex","BTCUSD",1738460093946,0.28763566,101420.0,101410.0,0.10446723]
["bitfinex","BTCUSD",1738460096741,0.15783566,101420.0,101410.0,0.10446723]
["bitfinex","BTCUSD",1738460098125,0.24073566,101420.0,101410.0,0.10446723]
["bitfinex","BTCUSD",1738460098751,0.24073566,101420.0,101410.0,0.10246723]
["bitfinex","BTCUSD",1738460098966,0.24073566,101420.0,101410.0,0.09746723]
["bitfinex","BTCUSD",1738460099367,0.24073566,101420.0,101410.0,0.09946723]
["bitfinex","BTCUSD",1738460100051,0.24073566,101420.0,101410.0,0.10146723]
["bitfinex","BTCUSD",1738460100686,0.15783566,101420.0,101410.0,0.09946723]
["bitfinex","BTCUSD",1738460100897,0.15783566,101420.0,101410.0,0.10046723]
["bitfinex","BTCUSD",1738460101093,0.15783566,101420.0,101410.0,0.27138123]
["bitfinex","BTCUSD",1738460103656,0.00993666,101420.0,101410.0,0.42138123]
["bitfinex","BTCUSD",1738460103866,0.345083,101430.0,101410.0,0.81580423]
["bitfinex","BTCUSD",1738460104025,0.345083,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738460104254,0.34940327,101430.0,101420.0,0.09724316]
["bitfinex","BTCUSD",1738460104469,0.34940327,101430.0,101420.0,0.0971536]
["bitfinex","BTCUSD",1738460104659,0.34940327,101430.0,101420.0,0.09706402]
["bitfinex","BTCUSD",1738460105515,0.00532027,101430.0,101420.0,0.54877104]
["bitfinex","BTCUSD",1738460105729,0.00532027,101430.0,101420.0,0.49466302]
["bitfinex","BTCUSD",1738460106807,0.15220527,101430.0,101420.0,0.27006402]
["bitfinex","BTCUSD",1738460107140,0.15220527,101430.0,101420.0,0.27506402]
["bitfinex","BTCUSD",1738460107344,0.15220527,101430.0,101420.0,0.42296302]
["bitfinex","BTCUSD",1738460108177,0.00432027,101430.0,101420.0,0.42296302]
["bitfinex","BTCUSD",1738460108592,0.00432027,101430.0,101420.0,0.50526302]
["bitfinex","BTCUSD",1738460108787,0.15220527,101430.0,101420.0,0.42396302]
["bitfinex","BTCUSD",1738460111419,0.13678868,101430.0,101420.0,0.42396302]
["bitfinex","BTCUSD",1738460113069,0.13689548,101430.0,101420.0,0.42396302]
["bitfinex","BTCUSD",1738460114717,0.45829548,101430.0,101420.0,0.42396302]
["bitfinex","BTCUSD",1738460117577,0.45829548,101430.0,101420.0,0.27606402]
["bitfinex","BTCUSD",1738460117921,0.45829548,101430.0,101420.0,0.42396302]
["bitfinex","BTCUSD",1738460118673,0.45829548,101430.0,101420.0,0.27606402]
["bitfinex","BTCUSD",1738460120619,0.13689548,101430.0,101420.0,0.27606402]
["bitfinex","BTCUSD",1738460124356,0.29799259,101430.0,101420.0,0.10306402]
["bitfinex","BTCUSD",1738460124534,0.34309259,101430.0,101420.0,0.00622428]
["bitfinex","BTCUSD",1738460125322,0.34309259,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738460125702,0.34409259,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460126108,0.34409259,101430.0,101420.0,0.00122428]
["bitfinex","BTCUSD",1738460126563,0.34409259,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460127139,0.35418099,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460129537,0.37415769,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460129950,0.4599548,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460130575,0.66455472,101430.0,101420.0,0.00022428]
["bitfinex","BTCUSD",1738460130849,0.66455472,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460131875,0.75465686,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460132231,0.75365686,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460132606,0.76113537,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460133222,0.76013537,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460133512,0.76113537,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460134258,0.75113537,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460134457,0.62028719,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460134989,0.52304403,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460135358,0.42568727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460135816,0.42468727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460136057,0.42168727,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460136230,0.42568727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460136590,0.42568727,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460136591,0.42468727,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460136787,0.42468727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460137121,0.42768727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460137477,0.42868727,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460143375,0.29783909,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460145099,0.20256239,101430.0,101420.0,0.09824344]
["bitfinex","BTCUSD",1738460146039,0.18714336,101430.0,101420.0,0.09824344]
["bitfinex","BTCUSD",1738460149101,0.14204336,101430.0,101420.0,0.09824344]
["bitfinex","BTCUSD",1738460161095,0.14204336,101430.0,101420.0,0.24614244]
["bitfinex","BTCUSD",1738460161305,0.14104336,101430.0,101420.0,0.24614244]
["bitfinex","BTCUSD",1738460161518,0.14104336,101430.0,101420.0,0.32794244]
["bitfinex","BTCUSD",1738460161740,0.13095496,101430.0,101420.0,0.32794244]
["bitfinex","BTCUSD",1738460161937,0.12495496,101430.0,101420.0,0.32694244]
["bitfinex","BTCUSD",1738460162140,0.12495496,101430.0,101420.0,0.32894244]
["bitfinex","BTCUSD",1738460165397,0.44635496,101430.0,101420.0,0.18104344]
["bitfinex","BTCUSD",1738460165601,0.53217175,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460167784,0.44635496,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460169901,0.32498531,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460170250,0.47287031,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460170669,0.60364462,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460170853,0.68524462,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460171274,0.36384462,101430.0,101420.0,0.10024344]
["bitfinex","BTCUSD",1738460172419,0.36384462,101430.0,101420.0,0.00300028]
["bitfinex","BTCUSD",1738460173451,0.36384462,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460173884,0.36484462,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460174083,0.36484462,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460174734,0.36484462,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460176318,0.68167538,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460176528,0.77891854,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460176732,0.78891854,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460178602,0.78991854,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460178806,0.78891854,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460179057,0.79291854,101430.0,101420.0,0.00100028]
["bitfinex","BTCUSD",1738460181264,0.79291854,101430.0,101420.0,2.8e-07]
["bitfinex","BTCUSD",1738460182595,0.79291854,101430.0,101420.0,0.00022456]
["bitfinex","BTCUSD",1738460183989,0.89681854,101430.0,101420.0,0.00022456]
["bitfinex","BTCUSD",1738460184143,0.79291854,101430.0,101420.0,0.00022456]
["bitfinex","BTCUSD",1738460189838,0.70309106,101430.0,101420.0,0.00022456]
["bitfinex","BTCUSD",1738460190570,0.87309106,101430.0,101420.0,0.00022456]
["bitfinex","BTCUSD",1738460190777,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460201360,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460201578,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460209041,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460209216,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460209527,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460209673,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460213846,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460214037,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460216683,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460216913,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460228529,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460228809,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460229007,0.85309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460229283,0.87309106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460229849,0.87209106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460230064,0.76649106,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460230295,0.41863057,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460230510,0.41863057,101430.0,101420.0,0.07970056]
["bitfinex","BTCUSD",1738460231337,0.41563057,101430.0,101420.0,0.07970056]
["bitfinex","BTCUSD",1738460231744,0.41863057,101430.0,101420.0,0.07970056]
["bitfinex","BTCUSD",1738460231971,0.45845312,101430.0,101420.0,0.07970056]
["bitfinex","BTCUSD",1738460232180,0.18277,101430.0,101420.0,0.12880056]
["bitfinex","BTCUSD",1738460232390,0.26863057,101430.0,101420.0,0.12880056]
["bitfinex","BTCUSD",1738460232608,0.16347031,101430.0,101420.0,0.22604372]
["bitfinex","BTCUSD",1738460233186,0.16047031,101430.0,101420.0,0.22604372]
["bitfinex","BTCUSD",1738460233405,0.24633088,101430.0,101420.0,0.22604372]
["bitfinex","BTCUSD",1738460234663,0.23733088,101430.0,101420.0,0.22504372]
["bitfinex","BTCUSD",1738460236379,0.15147031,101430.0,101420.0,0.22504372]
["bitfinex","BTCUSD",1738460249530,0.15147031,101430.0,101420.0,0.37294272]
["bitfinex","BTCUSD",1738460250662,0.00358531,101430.0,101420.0,0.37294272]
["bitfinex","BTCUSD",1738460251535,0.00358531,101430.0,101420.0,0.45880329]
["bitfinex","BTCUSD",1738460253707,0.00324656,101430.0,101420.0,0.45880329]
["bitfinex","BTCUSD",1738460256549,0.00424656,101430.0,101420.0,0.46480329]
["bitfinex","BTCUSD",1738460256965,0.00424656,101430.0,101420.0,0.37894272]
["bitfinex","BTCUSD",1738460257172,0.00424656,101430.0,101420.0,0.38094272]
["bitfinex","BTCUSD",1738460259233,0.15213156,101430.0,101420.0,0.10524372]
["bitfinex","BTCUSD",1738460259481,0.23799213,101430.0,101420.0,0.10524372]
["bitfinex","BTCUSD",1738460260721,0.28439213,101430.0,101420.0,0.10524372]
["bitfinex","BTCUSD",1738460261206,0.28339213,101430.0,101420.0,0.09724372]
["bitfinex","BTCUSD",1738460261454,0.28339213,101430.0,101420.0,0.09924372]
["bitfinex","BTCUSD",1738460261691,0.28650401,101430.0,101420.0,0.10524372]
["bitfinex","BTCUSD",1738460261927,0.28550401,101430.0,101420.0,0.09724372]
["bitfinex","BTCUSD",1738460262506,0.56752134,101430.0,101420.0,0.00300056]
["bitfinex","BTCUSD",1738460263257,0.56752134,101430.0,101420.0,0.00400056]
["bitfinex","BTCUSD",1738460263787,0.56752134,101430.0,101420.0,0.00300056]
["bitfinex","BTCUSD",1738460263788,0.47016458,101430.0,101420.0,0.00300056]
["bitfinex","BTCUSD",1738460263994,0.47316458,101430.0,101420.0,0.00300056]
["bitfinex","BTCUSD",1738460264404,0.47316458,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460264618,0.48216458,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460264841,0.48216458,101430.0,101420.0,5.6e-07]
["bitfinex","BTCUSD",1738460265156,0.49116458,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460265361,0.49127138,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460265904,0.58862814,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460267388,0.49127138,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460268739,0.38241081,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460281120,0.46827138,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460281336,0.49127138,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460291870,0.4928543,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460293450,0.40699373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460298638,0.55699373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460301684,0.59197084,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460301850,0.55699373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460303870,0.53399373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460304577,0.45819373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460304996,0.41179373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460316792,0.69941106,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460316923,0.6020543,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460331992,0.51619373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460336938,0.6020543,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460337523,0.51619373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460339966,0.41179373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460347132,0.26179373,101430.0,101420.0,0.08030056]
["bitfinex","BTCUSD",1738460362384,0.26179373,101430.0,101420.0,0.00100056]
["bitfinex","BTCUSD",1738460373887,0.147899,101420.0,101410.0,0.12880531]
["bitfinex","BTCUSD",1738460374183,0.147899,101420.0,101410.0,0.22604847]
["bitfinex","BTCUSD",1738460374417,0.15348074,101420.0,101410.0,0.22604847]
["bitfinex","BTCUSD",1738460375327,0.15648074,101420.0,101410.0,0.22604847]
["bitfinex","BTCUSD",1738460375647,0.24234131,101420.0,101410.0,0.22604847]
["bitfinex","BTCUSD",1738460375860,0.25034131,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460376664,0.24234131,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460376872,0.32820188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460377081,0.41310188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460377535,0.41010188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460377745,0.41210188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460378309,0.41010188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460380406,0.50745864,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460380607,0.41010188,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460380812,0.41995138,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460383344,0.43951041,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460387354,0.27374984,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460394077,0.27653055,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460401087,0.27663735,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460406403,0.53675468,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460407429,0.53175468,101420.0,101410.0,0.00010531]
["bitfinex","BTCUSD",1738460407599,0.53975468,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460409126,0.54275468,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460410053,0.44539792,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460415442,0.28263735,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460415855,0.36849792,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460423560,0.28263735,101420.0,101410.0,0.00110531]
["bitfinex","BTCUSD",1738460425623,0.374514,101410.0,101400.0,0.00027197]
["bitfinex","BTCUSD",1738460425841,0.80478857,101400.0,101390.0,0.01817143]
["bitfinex","BTCUSD",1738460426053,0.297943,101390.0,101380.0,0.0860938]
["bitfinex","BTCUSD",1738460426272,0.375643,101390.0,101380.0,0.08614171]
["bitfinex","BTCUSD",1738460426489,0.48148994,101390.0,101380.0,0.08614171]
["bitfinex","BTCUSD",1738460426776,0.65321108,101390.0,101380.0,0.08614171]
["bitfinex","BTCUSD",1738460426986,0.78343388,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738460427202,0.91889445,101390.0,101380.0,7.1e-07]
["bitfinex","BTCUSD",1738460427415,0.65623971,101380.0,101370.0,9.9e-07]
["bitfinex","BTCUSD",1738460427628,0.85083963,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460427857,0.85739541,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460428485,0.91699541,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460428694,0.93699541,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460429099,0.91999541,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460429306,0.94799541,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460429524,0.95016157,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460429977,0.93016157,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460430219,0.95016157,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460430488,0.94716157,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460430712,0.93916157,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460430922,0.78244043,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460431471,0.80175552,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460432190,0.79958936,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460432395,0.79681304,101380.0,101370.0,9e-07]
["bitfinex","BTCUSD",1738460433516,0.64885504,101380.0,101350.0,0.00022428]
["bitfinex","BTCUSD",1738460433739,0.375687,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460433994,0.6447649,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460434245,0.64853124,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460435782,0.65553124,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460437040,0.65853124,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460439056,0.66830615,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460439264,0.59060615,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460441561,0.61080234,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460445723,0.65910234,101360.0,101350.0,0.00027219]
["bitfinex","BTCUSD",1738460455121,0.65910234,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460455122,0.86520607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460455333,0.95790607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460456171,0.95090607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460456342,0.94790607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460456508,0.95690607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460456705,0.95290607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460457147,0.95690607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460457382,0.96390607,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460457581,0.79218493,101360.0,101350.0,1.9e-07]
["bitfinex","BTCUSD",1738460459293,0.79218493,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460459469,0.8780455,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460459880,0.96390607,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460462178,0.8780455,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460463338,0.96390607,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460463527,0.8780455,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460465741,0.96390607,101360.0,101350.0,9.9e-07]
["bitfinex","BTCUSD",1738460466385,0.15,101340.0,101320.0,0.14902407]
["bitfinex","BTCUSD",1738460466588,0.55529157,101330.0,101320.0,0.02551939]
["bitfinex","BTCUSD",1738460466839,0.35786037,101330.0,101320.0,0.02551939]
["bitfinex","BTCUSD",1738460466989,0.59372094,101330.0,101320.0,0.02551939]
["bitfinex","BTCUSD",1738460467351,0.59372094,101330.0,101320.0,0.00578039]
["bitfinex","BTCUSD",1738460467465,0.6910777,101330.0,101320.0,0.00578039]
["bitfinex","BTCUSD",1738460467671,0.65044882,101330.0,101320.0,0.00578039]
["bitfinex","BTCUSD",1738460467876,0.65044882,101330.0,101320.0,3.9e-07]
["bitfinex","BTCUSD",1738460468334,0.73694882,101330.0,101320.0,3.9e-07]
["bitfinex","BTCUSD",1738460468539,0.50242952,101320.0,101310.0,0.00018467]
["bitfinex","BTCUSD",1738460468791,0.92352944,101320.0,101310.0,0.00018467]
["bitfinex","BTCUSD",1738460468998,0.92723882,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460469218,1.03113882,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460469446,0.93723882,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460469886,0.94623882,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460471767,0.95023882,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460472165,0.97022334,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460472383,0.83913108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460472593,0.97022334,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460472952,0.83913108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460473349,0.81913108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460473538,0.83913108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460474885,0.80913108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460475086,0.75911108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460475300,0.73911108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460475504,0.75911108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460476578,0.70991108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460476993,0.68991108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460477200,0.70991108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460477420,0.68343108,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460477632,0.41307432,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460477842,0.31583116,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460478261,0.46583116,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460480296,0.3347389,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460480719,0.46583116,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460483701,0.46605566,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460483873,0.1849634,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460486765,0.1834234,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460490876,0.16343888,101320.0,101310.0,0.07750067]
["bitfinex","BTCUSD",1738460492457,0.16343888,101320.0,101310.0,0.22404383]
["bitfinex","BTCUSD",1738460493325,0.15943888,101320.0,101310.0,0.22404383]
["bitfinex","BTCUSD",1738460493722,0.16143888,101320.0,101310.0,0.22404383]
["bitfinex","BTCUSD",1738460493940,0.16143888,101320.0,101310.0,0.37210383]
["bitfinex","BTCUSD",1738460494149,0.15943888,101320.0,101310.0,0.37210383]
["bitfinex","BTCUSD",1738460494581,0.00393388,101320.0,101310.0,0.37310383]
["bitfinex","BTCUSD",1738460494795,0.00393388,101320.0,101310.0,0.50419609]
["bitfinex","BTCUSD",1738460495698,0.00393388,101320.0,101310.0,0.50319609]
["bitfinex","BTCUSD",1738460495925,0.00393388,101320.0,101310.0,0.65319609]
["bitfinex","BTCUSD",1738460496139,0.00493388,101320.0,101310.0,0.65619609]
["bitfinex","BTCUSD",1738460498308,0.00493388,101320.0,101310.0,1.64026137]
["bitfinex","BTCUSD",1738460498936,0.00493388,101320.0,101310.0,0.65619609]
["bitfinex","BTCUSD",1738460500388,0.00493388,101320.0,101310.0,0.52510383]
["bitfinex","BTCUSD",1738460501632,0.15297888,101320.0,101310.0,0.37704383]
["bitfinex","BTCUSD",1738460502457,0.13754779,101320.0,101310.0,0.37704383]
["bitfinex","BTCUSD",1738460502661,0.14107991,101320.0,101310.0,0.37704383]
["bitfinex","BTCUSD",1738460502873,0.14107991,101320.0,101310.0,0.52510383]
["bitfinex","BTCUSD",1738460503087,0.14107991,101320.0,101310.0,0.37704383]
["bitfinex","BTCUSD",1738460503712,0.14107991,101320.0,101310.0,0.32774383]
["bitfinex","BTCUSD",1738460504697,0.14107991,101320.0,101310.0,0.17774383]
["bitfinex","BTCUSD",1738460504858,0.14107991,101320.0,101310.0,0.17474383]
["bitfinex","BTCUSD",1738460505284,0.14107991,101320.0,101310.0,0.17774383]
["bitfinex","BTCUSD",1738460505715,0.14107991,101320.0,101310.0,0.17474383]
["bitfinex","BTCUSD",1738460505919,0.14207991,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460506181,0.14107991,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460506388,0.14130441,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460506603,0.14230441,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460507147,0.46370441,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460509112,0.47358781,101320.0,101310.0,0.17674383]
["bitfinex","BTCUSD",1738460511799,0.47358781,101320.0,101310.0,0.32480383]
["bitfinex","BTCUSD",1738460518903,0.46370441,101320.0,101310.0,0.32480383]
["bitfinex","BTCUSD",1738460521955,0.44827299,101320.0,101310.0,0.32480383]
["bitfinex","BTCUSD",1738460525993,0.44827299,101320.0,101310.0,0.09924383]
["bitfinex","BTCUSD",1738460526208,0.5342472,101320.0,101310.0,0.09924383]
["bitfinex","BTCUSD",1738460527394,0.69842141,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460527591,0.74782141,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460527796,0.70695634,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460528026,0.38555634,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460531094,0.40538412,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460531766,0.27430077,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460531963,0.40538412,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460533480,0.27430077,101320.0,101310.0,0.00200067]
["bitfinex","BTCUSD",1738460534887,0.12687299,101320.0,101310.0,0.09924383]
["bitfinex","BTCUSD",1738460547883,0.00475662,101320.0,101310.0,0.09924383]
["bitfinex","BTCUSD",1738460548090,0.15280162,101320.0,101310.0,0.09924383]
["bitfinex","BTCUSD",1738460549637,0.15280162,101320.0,101310.0,0.24829084]
["bitfinex","BTCUSD",1738460549843,0.00475662,101320.0,101310.0,0.33329387]
["bitfinex","BTCUSD",1738460550047,0.00475662,101320.0,101310.0,0.41479387]
["bitfinex","BTCUSD",1738460550288,0.00475662,101320.0,101310.0,0.32880383]
["bitfinex","BTCUSD",1738460550481,0.00475662,101320.0,101310.0,0.41479387]
["bitfinex","BTCUSD",1738460551957,0.00475662,101320.0,101310.0,0.56479387]
["bitfinex","BTCUSD",1738460552630,0.00475662,101320.0,101310.0,0.61139387]
["bitfinex","BTCUSD",1738460552834,0.00475662,101320.0,101310.0,0.64218012]
["bitfinex","BTCUSD",1738460555702,0.00566335,101320.0,101310.0,0.72824786]
["bitfinex","BTCUSD",1738460555876,0.00466335,101320.0,101310.0,0.77321907]
["bitfinex","BTCUSD",1738460556088,0.00566335,101320.0,101310.0,0.77721907]
["bitfinex","BTCUSD",1738460557504,0.00566335,101320.0,101310.0,0.90818032]
["bitfinex","BTCUSD",1738460558055,0.00566335,101320.0,101310.0,0.93118032]
["bitfinex","BTCUSD",1738460558267,0.00566335,101320.0,101310.0,0.95118032]
["bitfinex","BTCUSD",1738460559314,0.00566335,101320.0,101310.0,0.96118032]
["bitfinex","BTCUSD",1738460560755,0.00566335,101320.0,101310.0,0.87311258]
["bitfinex","BTCUSD",1738460560962,0.31211376,101340.0,101330.0,0.51049225]
["bitfinex","BTCUSD",1738460561167,0.31211376,101340.0,101330.0,0.60782965]
["bitfinex","BTCUSD",1738460562094,0.31211376,101340.0,101330.0,0.60982965]
["bitfinex","BTCUSD",1738460562780,0.31311376,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460564661,0.31333804,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460567065,0.29791047,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460568566,0.3034154,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460569893,0.287988,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460571498,0.287988,101340.0,101330.0,0.4818684]
["bitfinex","BTCUSD",1738460572475,0.00672921,101340.0,101330.0,0.4818684]
["bitfinex","BTCUSD",1738460573773,0.00672921,101340.0,101330.0,0.61282965]
["bitfinex","BTCUSD",1738460574757,0.00672921,101340.0,101330.0,0.63582965]
["bitfinex","BTCUSD",1738460575194,0.00672921,101340.0,101330.0,0.68272965]
["bitfinex","BTCUSD",1738460575827,0.00672921,101340.0,101330.0,0.63767827]
["bitfinex","BTCUSD",1738460576037,0.00672921,101340.0,101330.0,0.63778507]
["bitfinex","BTCUSD",1738460576459,0.00672921,101340.0,101330.0,0.74369494]
["bitfinex","BTCUSD",1738460576820,0.00672921,101340.0,101330.0,0.68843755]
["bitfinex","BTCUSD",1738460577445,0.00672921,101340.0,101330.0,0.78234742]
["bitfinex","BTCUSD",1738460577802,0.00672921,101340.0,101330.0,0.78534742]
["bitfinex","BTCUSD",1738460578628,0.00572921,101340.0,101330.0,0.78234742]
["bitfinex","BTCUSD",1738460578805,0.00672921,101340.0,101330.0,0.78934742]
["bitfinex","BTCUSD",1738460579878,0.00672921,101340.0,101330.0,1.13574829]
["bitfinex","BTCUSD",1738460580089,0.00022428,101340.0,101330.0,1.12874829]
["bitfinex","BTCUSD",1738460580303,0.00022428,101340.0,101330.0,1.21465816]
["bitfinex","BTCUSD",1738460580304,2.8e-07,101340.0,101330.0,1.21465816]
["bitfinex","BTCUSD",1738460580509,2.8e-07,101340.0,101330.0,1.22365816]
["bitfinex","BTCUSD",1738460580720,2.8e-07,101340.0,101330.0,0.96292855]
["bitfinex","BTCUSD",1738460580923,2.8e-07,101340.0,101330.0,0.96792855]
["bitfinex","BTCUSD",1738460581521,2.8e-07,101340.0,101330.0,0.96292855]
["bitfinex","BTCUSD",1738460581745,3.8e-07,101340.0,101330.0,0.95392855]
["bitfinex","BTCUSD",1738460581945,0.00022428,101360.0,101350.0,0.3331]
["bitfinex","BTCUSD",1738460582237,0.00022428,101360.0,101350.0,1.76488166]
["bitfinex","BTCUSD",1738460583057,0.00122428,101360.0,101350.0,1.77388166]
["bitfinex","BTCUSD",1738460583684,0.00122428,101360.0,101350.0,1.73290654]
["bitfinex","BTCUSD",1738460584422,0.01155877,101360.0,101350.0,1.73290654]
["bitfinex","BTCUSD",1738460584602,0.01155877,101360.0,101350.0,1.73690654]
["bitfinex","BTCUSD",1738460586454,0.00897514,101360.0,101350.0,1.82498138]
["bitfinex","BTCUSD",1738460586870,0.00897514,101360.0,101350.0,1.83504065]
["bitfinex","BTCUSD",1738460587631,0.00897514,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460589603,0.01155876,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460589762,0.00897514,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460589981,0.01155876,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460590197,0.00897514,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460590395,0.01155876,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460591345,0.00897514,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460591574,0.01155876,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460591787,0.00897514,101360.0,101350.0,1.85436502]
["bitfinex","BTCUSD",1738460592992,0.00897514,101360.0,101350.0,1.83436502]
["bitfinex","BTCUSD",1738460593145,0.00897514,101360.0,101350.0,1.86978002]
["bitfinex","BTCUSD",1738460594002,0.00897514,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460596722,0.01155088,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460596950,0.00896924,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460597146,0.01155089,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460598894,0.00896908,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460599107,0.01155068,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460599276,0.00896908,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460599479,0.01155061,101360.0,101350.0,1.77526518]
["bitfinex","BTCUSD",1738460599685,0.01155061,101360.0,101350.0,1.76170518]
["bitfinex","BTCUSD",1738460600072,0.008969,101360.0,101350.0,1.78170518]
["bitfinex","BTCUSD",1738460600413,0.01155046,101360.0,101350.0,1.76170518]
["bitfinex","BTCUSD",1738460600575,0.00896877,101360.0,101350.0,1.76170518]
["bitfinex","BTCUSD",1738460600779,0.01155026,101360.0,101350.0,1.76170518]
["bitfinex","BTCUSD",1738460600973,0.00896877,101360.0,101350.0,1.76170518]
["bitfinex","BTCUSD",1738460601551,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460601779,0.00896877,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460601984,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460602192,0.00896877,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460602389,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460602584,0.00896877,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460602746,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460602949,0.00896877,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460603149,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460603349,0.00896877,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460603550,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460603744,0.00896877,101360.0,101350.0,1.76905955]
["bitfinex","BTCUSD",1738460603972,0.01155026,101360.0,101350.0,1.78905955]
["bitfinex","BTCUSD",1738460605820,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460605966,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460606165,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460606422,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460606629,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460606827,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460607026,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460607236,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460608126,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460608360,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460608497,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460608699,0.01155026,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460608906,0.00896877,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460609129,0.01154995,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460609359,0.00896849,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460609583,0.01154989,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460609758,0.00896849,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460609999,0.01154989,101360.0,101350.0,1.80992151]
["bitfinex","BTCUSD",1738460610203,0.00896845,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460610398,0.01154984,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460610599,0.00896845,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460610812,0.01154984,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460611011,0.00896845,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460611195,0.01154984,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460611407,0.00896845,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460611612,0.01154984,101360.0,101350.0,1.82992151]
["bitfinex","BTCUSD",1738460612210,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460612391,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460613054,0.00896841,101360.0,101350.0,0.82585623]
["bitfinex","BTCUSD",1738460613265,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460613461,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460613616,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460614022,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460614229,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460614431,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460614630,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615000,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615211,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615403,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615608,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615804,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460615968,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460616169,0.00896841,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460616377,0.01154978,101360.0,101350.0,0.84585623]
["bitfinex","BTCUSD",1738460616932,0.00896841,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460617130,0.01154978,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460617290,0.00896841,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460617494,0.01154978,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460617714,0.00896841,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460617878,0.01154978,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460618079,0.00896841,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460618322,0.01154978,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460618520,0.00896841,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460618700,0.01154978,101360.0,101350.0,1.17295623]
["bitfinex","BTCUSD",1738460621087,0.01154978,101360.0,101350.0,1.29578291]
["bitfinex","BTCUSD",1738460621285,0.01154978,101360.0,101350.0,1.20992962]
["bitfinex","BTCUSD",1738460621547,0.01154978,101360.0,101350.0,1.29578291]
["bitfinex","BTCUSD",1738460621946,0.01054978,101360.0,101350.0,1.28278291]
["bitfinex","BTCUSD",1738460622300,0.00100072,101360.0,101350.0,1.29678291]
["bitfinex","BTCUSD",1738460622505,9e-07,101360.0,101350.0,1.29678291]
["bitfinex","BTCUSD",1738460622722,0.00477374,101360.0,101350.0,1.29178291]
["bitfinex","BTCUSD",1738460622944,0.00022428,101370.0,101360.0,0.203]
["bitfinex","BTCUSD",1738460623125,0.00022428,101370.0,101360.0,0.73644251]
["bitfinex","BTCUSD",1738460624528,0.00022428,101370.0,101360.0,0.74379688]
["bitfinex","BTCUSD",1738460625113,0.00022428,101370.0,101360.0,0.74779688]
["bitfinex","BTCUSD",1738460625479,0.00022428,101370.0,101360.0,0.66194359]
["bitfinex","BTCUSD",1738460625684,0.00022428,101370.0,101360.0,0.67094359]
["bitfinex","BTCUSD",1738460626304,0.00022428,101370.0,101360.0,0.83439688]
["bitfinex","BTCUSD",1738460634954,0.00022428,101370.0,101360.0,0.83462095]
["bitfinex","BTCUSD",1738460634955,2.8e-07,101370.0,101360.0,0.83462095]
["bitfinex","BTCUSD",1738460637038,2.8e-07,101370.0,101360.0,0.83062095]
["bitfinex","BTCUSD",1738460637238,2.8e-07,101370.0,101360.0,0.83562095]
["bitfinex","BTCUSD",1738460637490,2.8e-07,101370.0,101360.0,0.82662095]
["bitfinex","BTCUSD",1738460637911,2.8e-07,101370.0,101360.0,0.82162095]
["bitfinex","BTCUSD",1738460638077,2.8e-07,101370.0,101360.0,0.83062095]
["bitfinex","BTCUSD",1738460638401,2.8e-07,101370.0,101360.0,0.83562095]
["bitfinex","BTCUSD",1738460651127,2.8e-07,101370.0,101360.0,0.84206095]
["bitfinex","BTCUSD",1738460655435,2.8e-07,101370.0,101360.0,0.87903434]
["bitfinex","BTCUSD",1738460658582,2.8e-07,101370.0,101360.0,1.75243434]
["bitfinex","BTCUSD",1738460662560,2.8e-07,101370.0,101360.0,1.74599434]
["bitfinex","BTCUSD",1738460662789,2.8e-07,101370.0,101360.0,1.75243434]
["bitfinex","BTCUSD",1738460676287,8e-08,101380.0,101370.0,0.350972]
["bitfinex","BTCUSD",1738460676489,8e-08,101380.0,101370.0,1.6346395]
["bitfinex","BTCUSD",1738460677426,8e-08,101380.0,101370.0,1.63473374]
["bitfinex","BTCUSD",1738460677656,8e-08,101380.0,101370.0,1.64208811]
["bitfinex","BTCUSD",1738460677857,8e-08,101380.0,101370.0,1.64608811]
["bitfinex","BTCUSD",1738460678510,8e-08,101380.0,101370.0,1.65508811]
["bitfinex","BTCUSD",1738460681371,8e-08,101380.0,101370.0,1.7409414]
["bitfinex","BTCUSD",1738460682240,8e-08,101380.0,101370.0,1.75099824]
["bitfinex","BTCUSD",1738460682438,8e-08,101380.0,101370.0,2.62439824]
["bitfinex","BTCUSD",1738460682797,8e-08,101380.0,101370.0,2.64417382]
["bitfinex","BTCUSD",1738460686206,8e-08,101380.0,101370.0,2.64017382]
["bitfinex","BTCUSD",1738460686575,8e-08,101380.0,101370.0,2.67214721]
["bitfinex","BTCUSD",1738460686750,8e-08,101380.0,101370.0,2.68114721]
["bitfinex","BTCUSD",1738460689379,8e-08,101380.0,101370.0,2.59529392]
["bitfinex","BTCUSD",1738460692655,8e-08,101380.0,101370.0,2.5955182]
["bitfinex","BTCUSD",1738460692783,8e-08,101380.0,101370.0,2.68137149]
["bitfinex","BTCUSD",1738460702355,0.02557008,101390.0,101380.0,0.350958]
["bitfinex","BTCUSD",1738460702667,0.02557008,101390.0,101380.0,1.43810693]
["bitfinex","BTCUSD",1738460703371,0.02557008,101390.0,101380.0,1.4454613]
["bitfinex","BTCUSD",1738460703790,0.02557008,101390.0,101380.0,1.4544613]
["bitfinex","BTCUSD",1738460704110,0.0001068,101420.0,101410.0,0.320914]
["bitfinex","BTCUSD",1738460704309,0.0001068,101420.0,101410.0,0.44880964]
["bitfinex","BTCUSD",1738460705411,0.0001068,101420.0,101410.0,0.44890388]
["bitfinex","BTCUSD",1738460705661,0.1238068,101420.0,101410.0,0.45090388]
["bitfinex","BTCUSD",1738460706377,0.1238068,101420.0,101410.0,0.53941208]
["bitfinex","BTCUSD",1738460706582,0.1238068,101420.0,101410.0,0.54676645]
["bitfinex","BTCUSD",1738460708492,0.1238068,101420.0,101410.0,0.63261974]
["bitfinex","BTCUSD",1738460709339,0.1238068,101420.0,101410.0,0.64061974]
["bitfinex","BTCUSD",1738460715444,0.1238068,101420.0,101410.0,0.61761974]
["bitfinex","BTCUSD",1738460715657,0.1238068,101420.0,101410.0,0.53176645]
["bitfinex","BTCUSD",1738460715892,0.1238068,101420.0,101410.0,0.44325825]
["bitfinex","BTCUSD",1738460717301,0.1238068,101420.0,101410.0,0.45505762]
["bitfinex","BTCUSD",1738460721118,0.1238068,101420.0,101410.0,0.44325825]
["bitfinex","BTCUSD",1738460722107,0.1238068,101420.0,101410.0,0.53172051]
["bitfinex","BTCUSD",1738460725343,0.21064828,101420.0,101410.0,0.23380651]
["bitfinex","BTCUSD",1738460725547,0.35755909,101420.0,101410.0,0.20315403]
["bitfinex","BTCUSD",1738460725747,0.2717058,101420.0,101410.0,0.20315403]
["bitfinex","BTCUSD",1738460725949,0.2717058,101420.0,101410.0,0.35315403]
["bitfinex","BTCUSD",1738460726275,0.35755909,101420.0,101410.0,0.35315403]
["bitfinex","BTCUSD",1738460727204,0.35755909,101420.0,101410.0,0.20315403]
["bitfinex","BTCUSD",1738460727905,0.35755909,101420.0,101410.0,0.20115403]
["bitfinex","BTCUSD",1738460728308,0.35755909,101420.0,101410.0,0.18779966]
["bitfinex","BTCUSD",1738460728642,0.35755909,101420.0,101410.0,0.1053374]
["bitfinex","BTCUSD",1738460728886,0.35755909,101420.0,101410.0,0.0973374]
["bitfinex","BTCUSD",1738460729086,0.35755909,101420.0,101410.0,0.0983374]
["bitfinex","BTCUSD",1738460729286,0.35755909,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460732888,0.63881788,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460733591,0.55296459,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460734319,0.63881788,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460738426,0.55296459,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460738630,0.55296459,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460741256,0.55296459,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460741428,0.55296459,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460742547,0.55296459,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460743732,0.55296459,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460743945,0.55296459,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460747843,0.55296459,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460749827,0.55296459,101420.0,101410.0,0.25861785]
["bitfinex","BTCUSD",1738460754671,0.55296459,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460755036,0.40506559,101420.0,101410.0,0.2512514]
["bitfinex","BTCUSD",1738460755240,0.40506559,101420.0,101410.0,0.25863043]
["bitfinex","BTCUSD",1738460755561,0.32726559,101420.0,101410.0,0.25863043]
["bitfinex","BTCUSD",1738460757270,0.32726559,101420.0,101410.0,0.28935842]
["bitfinex","BTCUSD",1738460758492,0.34393226,101420.0,101410.0,0.28935842]
["bitfinex","BTCUSD",1738460758924,0.29803226,101420.0,101410.0,0.54821171]
["bitfinex","BTCUSD",1738460759097,0.29803226,101420.0,101410.0,0.62901171]
["bitfinex","BTCUSD",1738460760816,0.29803226,101420.0,101410.0,0.54821171]
["bitfinex","BTCUSD",1738460761445,0.29803226,101420.0,101410.0,0.46235842]
["bitfinex","BTCUSD",1738460762315,0.29803226,101420.0,101410.0,0.55082068]
["bitfinex","BTCUSD",1738460762518,0.01677347,101420.0,101410.0,0.55082068]
["bitfinex","BTCUSD",1738460762727,0.16467247,101420.0,101410.0,0.52782068]
["bitfinex","BTCUSD",1738460762951,0.24477247,101420.0,101410.0,0.52782068]
["bitfinex","BTCUSD",1738460763153,0.24477247,101420.0,101410.0,0.34917869]
["bitfinex","BTCUSD",1738460763781,0.24477247,101420.0,101410.0,0.19917869]
["bitfinex","BTCUSD",1738460763782,0.37682576,101420.0,101410.0,0.19917869]
["bitfinex","BTCUSD",1738460764439,0.37682576,101420.0,101410.0,0.19179966]
["bitfinex","BTCUSD",1738460765278,0.37682576,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460768472,0.65808455,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460770155,0.66781187,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460771829,0.58195858,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460776128,0.66781187,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460777516,0.58195858,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460778488,0.44593126,101420.0,101410.0,0.4012514]
["bitfinex","BTCUSD",1738460782032,0.44593126,101420.0,101410.0,0.2533374]
["bitfinex","BTCUSD",1738460783541,0.44593126,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460788270,0.60848455,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460788477,0.52263126,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460790209,0.44593126,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460791103,0.52263126,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460792277,0.24137247,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460798453,0.32722576,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460800053,0.24137247,101420.0,101410.0,0.1033374]
["bitfinex","BTCUSD",1738460802338,0.41307905,101420.0,101410.0,0.00609424]
["bitfinex","BTCUSD",1738460802705,0.45957905,101420.0,101410.0,0.00609424]
["bitfinex","BTCUSD",1738460803308,0.45957905,101420.0,101410.0,0.00509424]
["bitfinex","BTCUSD",1738460803485,0.45957905,101420.0,101410.0,0.00609424]
["bitfinex","BTCUSD",1738460804102,0.45957905,101420.0,101410.0,0.00509424]
["bitfinex","BTCUSD",1738460804396,0.37372576,101420.0,101410.0,0.00509424]
["bitfinex","BTCUSD",1738460804697,0.37372576,101420.0,101410.0,9.424e-05]
["bitfinex","BTCUSD",1738460804904,0.37472576,101420.0,101410.0,9.424e-05]
["bitfinex","BTCUSD",1738460805445,0.46157905,101420.0,101410.0,9.424e-05]
["bitfinex","BTCUSD",1738460810407,0.8047891,101420.0,101410.0,9.424e-05]
["bitfinex","BTCUSD",1738460810659,0.92503226,101420.0,101410.0,9.424e-05]
["bitfinex","BTCUSD",1738460810924,0.92503226,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460811639,0.94303226,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460811860,0.94403226,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460812111,0.94403226,101420.0,101410.0,0.00100024]
["bitfinex","BTCUSD",1738460812112,0.94503226,101420.0,101410.0,0.00100024]
["bitfinex","BTCUSD",1738460812367,0.94503226,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460812884,0.95147226,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460824270,0.93480559,101420.0,101410.0,2.4e-07]
["bitfinex","BTCUSD",1738460828772,0.147928,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460828981,0.32062277,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460829216,0.31963458,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460830992,0.32063458,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460831420,0.64968787,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460831711,0.69688787,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460831895,0.70839134,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460832550,0.79424463,101400.0,101390.0,0.00022428]
["bitfinex","BTCUSD",1738460832788,0.90348779,101400.0,101390.0,2.8e-07]
["bitfinex","BTCUSD",1738460833011,0.90248779,101400.0,101390.0,2.8e-07]
["bitfinex","BTCUSD",1738460833198,0.93190228,101400.0,101390.0,2.8e-07]
["bitfinex","BTCUSD",1738460833404,0.31966458,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460833614,0.49822544,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460833863,0.50254394,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460834071,0.83564039,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460834278,0.90484039,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460834714,0.90488832,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460834940,0.90488832,101380.0,101370.0,0.00222428]
["bitfinex","BTCUSD",1738460835157,0.90488832,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460835614,0.90988832,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460836025,0.91288832,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460836716,0.91932832,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460838021,0.83347503,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460838229,0.91932832,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460838439,0.83347503,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460839278,0.83047503,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460839467,0.73727503,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460839669,0.75726394,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460840389,0.75426394,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460840614,0.74994544,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460840822,0.75832254,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460841022,0.75394544,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460841234,0.75832254,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460841438,0.76844335,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460841641,0.77282047,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460841849,0.77744335,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460842137,0.77782031,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460842344,0.88729664,101380.0,101370.0,0.00022428]
["bitfinex","BTCUSD",1738460842551,0.97949664,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460842950,0.98387362,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460843161,0.97949664,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460843480,0.89364335,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460843683,0.89802038,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460843916,0.89364335,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460844197,0.89801995,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460850650,0.98387324,101380.0,101370.0,0.00122428]
["bitfinex","BTCUSD",1738460851485,0.97387324,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460854271,0.97743324,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460854474,0.89801995,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460854737,0.89157995,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460855048,0.80837995,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460855632,0.79837995,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460855834,0.80837995,101380.0,101370.0,2.8e-07]
["bitfinex","BTCUSD",1738460856462,0.80837995,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460856838,0.80860423,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460857613,0.63216107,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460858033,0.54680021,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460858250,0.39680021,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460858675,0.54680021,101380.0,101370.0,0.00010708]
["bitfinex","BTCUSD",1738460859360,0.54680021,101380.0,101370.0,0.07970708]
["bitfinex","BTCUSD",1738460859824,0.50602771,101380.0,101370.0,0.07970708]
["bitfinex","BTCUSD",1738460869188,0.22509363,101380.0,101370.0,0.07970708]
["bitfinex","BTCUSD",1738460870152,0.21609363,101380.0,101370.0,0.07970708]
["bitfinex","BTCUSD",1738460870359,0.20709363,101380.0,101370.0,0.0797068]
["bitfinex","BTCUSD",1738460870740,0.20209363,101380.0,101370.0,0.0797068]
["bitfinex","BTCUSD",1738460871501,0.18259572,101380.0,101370.0,0.0797068]
["bitfinex","BTCUSD",1738460871737,0.19159572,101380.0,101370.0,0.1263068]
["bitfinex","BTCUSD",1738460871943,0.19159572,101380.0,101370.0,0.22354996]
["bitfinex","BTCUSD",1738460872148,0.19459572,101380.0,101370.0,0.22354996]
["bitfinex","BTCUSD",1738460872352,0.17459572,101380.0,101370.0,0.22354996]
["bitfinex","BTCUSD",1738460873195,0.17459572,101380.0,101370.0,0.37152196]
["bitfinex","BTCUSD",1738460874030,0.17159572,101380.0,101370.0,0.37152196]
["bitfinex","BTCUSD",1738460874233,0.01364881,101380.0,101370.0,0.37152196]
["bitfinex","BTCUSD",1738460874918,0.01364881,101380.0,101370.0,0.37052196]
["bitfinex","BTCUSD",1738460874919,0.15260681,101380.0,101370.0,0.37052196]
["bitfinex","BTCUSD",1738460875121,0.15560681,101380.0,101370.0,0.37052196]
["bitfinex","BTCUSD",1738460875329,0.15660681,101380.0,101370.0,0.37052196]
["bitfinex","BTCUSD",1738460875757,0.15660681,101380.0,101370.0,0.37652196]
["bitfinex","BTCUSD",1738460876172,0.15660681,101380.0,101370.0,0.37852196]
["bitfinex","BTCUSD",1738460878168,0.15660681,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460878995,0.15660681,101380.0,101370.0,0.37852196]
["bitfinex","BTCUSD",1738460879411,0.15660681,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460881383,0.24348265,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460881592,0.24249446,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460882054,0.15660681,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460892462,0.24348265,101380.0,101370.0,0.23054996]
["bitfinex","BTCUSD",1738460892668,0.24249446,101380.0,101370.0,0.18494996]
["bitfinex","BTCUSD",1738460893079,0.24249446,101380.0,101370.0,0.10534996]
["bitfinex","BTCUSD",1738460899717,0.26233414,101380.0,101370.0,0.10534996]
["bitfinex","BTCUSD",1738460902364,0.26233414,101380.0,101370.0,0.10334996]
["bitfinex","BTCUSD",1738460902491,0.25833414,101380.0,101370.0,0.09834996]
["bitfinex","BTCUSD",1738460903988,0.25833414,101380.0,101370.0,0.10134996]
["bitfinex","BTCUSD",1738460909550,0.25833414,101380.0,101370.0,0.10034996]
["bitfinex","BTCUSD",1738460909852,0.25833414,101380.0,101370.0,0.10134996]
["bitfinex","BTCUSD",1738460910336,0.25833414,101380.0,101370.0,0.09834996]
["bitfinex","BTCUSD",1738460911180,0.25833414,101380.0,101370.0,0.09734996]
["bitfinex","BTCUSD",1738460914480,0.17244649,101380.0,101370.0,0.09734996]
["bitfinex","BTCUSD",1738460914883,0.17244649,101380.0,101370.0,0.10034996]
["bitfinex","BTCUSD",1738460915079,0.17244649,101380.0,101370.0,0.10134996]
["bitfinex","BTCUSD",1738460915496,0.17244649,101380.0,101370.0,0.10034996]
["bitfinex","BTCUSD",1738460915846,0.17244649,101380.0,101370.0,0.10134996]
["bitfinex","BTCUSD",1738460919347,0.25833414,101380.0,101370.0,0.10134996]
["bitfinex","BTCUSD",1738460921398,0.25833414,101380.0,101370.0,0.10034996]
["bitfinex","BTCUSD",1738460921652,0.25833414,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460921901,0.42322179,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460922384,0.42322179,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460923084,0.42322179,101380.0,101370.0,0.0031068]
["bitfinex","BTCUSD",1738460923303,0.42322179,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460925393,0.25833414,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460934260,0.15260681,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460934491,0.15260681,101380.0,101370.0,0.17534996]
["bitfinex","BTCUSD",1738460934980,0.15260681,101380.0,101370.0,0.22474996]
["bitfinex","BTCUSD",1738460935745,0.15260681,101380.0,101370.0,0.2442096]
["bitfinex","BTCUSD",1738460935903,0.15260681,101380.0,101370.0,0.2472096]
["bitfinex","BTCUSD",1738460936273,0.15260681,101380.0,101370.0,0.2442096]
["bitfinex","BTCUSD",1738460936680,0.15360681,101380.0,101370.0,0.2502096]
["bitfinex","BTCUSD",1738460937299,0.23949446,101380.0,101370.0,0.2492096]
["bitfinex","BTCUSD",1738460937500,0.15360681,101380.0,101370.0,0.2512096]
["bitfinex","BTCUSD",1738460938491,0.15360681,101380.0,101370.0,0.2018096]
["bitfinex","BTCUSD",1738460938809,0.24048265,101380.0,101370.0,0.1238096]
["bitfinex","BTCUSD",1738460939007,0.23949446,101380.0,101370.0,0.1238096]
["bitfinex","BTCUSD",1738460940035,0.23949446,101380.0,101370.0,0.10534996]
["bitfinex","BTCUSD",1738460940844,0.32538211,101380.0,101370.0,0.10534996]
["bitfinex","BTCUSD",1738460941053,0.23949446,101380.0,101370.0,0.10534996]
["bitfinex","BTCUSD",1738460942306,0.75723225,101380.0,101370.0,0.0081068]
["bitfinex","BTCUSD",1738460942548,0.89987541,101380.0,101370.0,0.0081068]
["bitfinex","BTCUSD",1738460943440,0.89449881,101380.0,101370.0,0.0021068]
["bitfinex","BTCUSD",1738460943589,0.89449881,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460943793,0.92749881,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460944045,0.93649881,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460944589,0.94149881,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460945269,0.93249881,101380.0,101370.0,0.0001068]
["bitfinex","BTCUSD",1738460945609,0.94149881,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460948497,0.85561116,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460948906,0.72561116,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460954159,0.70261116,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460956025,0.69261116,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460956781,0.61401116,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460957085,0.37401124,101380.0,101370.0,0.0011068]
["bitfinex","BTCUSD",1738460960800,0.01,101360.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738460960991,0.32076449,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738460961239,0.41293203,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738460961445,0.40394438,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738460961860,0.23388865,101350.0,101340.0,0.0001068]
["bitfinex","BTCUSD",1738460962298,0.23388865,101350.0,101340.0,0.0031068]
["bitfinex","BTCUSD",1738460962449,0.3197763,101350.0,101340.0,0.0031068]
["bitfinex","BTCUSD",1738460962768,0.24288865,101350.0,101340.0,0.0051068]
["bitfinex","BTCUSD",1738460963132,0.24288865,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460963512,0.24588865,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460963801,0.29102314,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460964683,0.3883799,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460967538,0.39806079,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460967968,0.41829748,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460971258,0.32094072,101350.0,101340.0,0.0041068]
["bitfinex","BTCUSD",1738460972240,0.181016,101340.0,101330.0,6e-07]
["bitfinex","BTCUSD",1738460972483,0.148045,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460972648,0.28005533,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460972854,0.27906714,101320.0,101310.0,6.7e-07]
["bitfinex","BTCUSD",1738460973523,0.27906714,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460975168,0.28006714,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460975377,0.27906714,101320.0,101310.0,0.00247988]
["bitfinex","BTCUSD",1738460975775,0.28006714,101320.0,101310.0,0.00247988]
["bitfinex","BTCUSD",1738460975993,0.27906714,101320.0,101310.0,0.00247988]
["bitfinex","BTCUSD",1738460976361,0.28306714,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460976911,0.28406714,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460977114,0.6096892,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460977437,0.6196892,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460977686,0.48866706,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460977941,0.48466706,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460978431,0.49066706,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460978664,0.49266706,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460979674,0.51230383,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460980378,0.5220676,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460980868,0.50663372,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460981131,0.3020338,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460988795,0.3220338,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460989200,0.3020338,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738460990183,0.15137489,101320.0,101310.0,0.09772304]
["bitfinex","BTCUSD",1738460990402,0.15137489,101320.0,101310.0,0.17532304]
["bitfinex","BTCUSD",1738460993250,0.14161112,101320.0,101310.0,0.17532304]
["bitfinex","BTCUSD",1738460993895,0.1418354,101320.0,101310.0,0.17532304]
["bitfinex","BTCUSD",1738460995598,0.1418354,101320.0,101310.0,0.37218304]
["bitfinex","BTCUSD",1738461000169,0.4632354,101320.0,101310.0,0.37218304]
["bitfinex","BTCUSD",1738461000376,0.4632354,101320.0,101310.0,0.22412304]
["bitfinex","BTCUSD",1738461001225,0.4632354,101320.0,101310.0,0.37218304]
["bitfinex","BTCUSD",1738461002882,0.4632354,101320.0,101310.0,0.22412304]
["bitfinex","BTCUSD",1738461003265,0.4632354,101320.0,101310.0,0.37218304]
["bitfinex","BTCUSD",1738461003471,0.4632354,101320.0,101310.0,0.22412304]
["bitfinex","BTCUSD",1738461007125,0.4632354,101320.0,101310.0,0.37218304]
["bitfinex","BTCUSD",1738461008069,0.33062428,101320.0,101310.0,0.65320518]
["bitfinex","BTCUSD",1738461008284,0.31519428,101320.0,101310.0,0.67620518]
["bitfinex","BTCUSD",1738461009529,0.31519428,101320.0,101310.0,0.67920518]
["bitfinex","BTCUSD",1738461010523,0.31619428,101320.0,101310.0,0.67920518]
["bitfinex","BTCUSD",1738461012135,0.001,101320.0,101310.0,0.67920518]
["bitfinex","BTCUSD",1738461014961,0.001,101320.0,101310.0,0.70991159]
["bitfinex","BTCUSD",1738461015480,0.6463662,101340.0,101330.0,0.298031]
["bitfinex","BTCUSD",1738461015699,0.6463662,101340.0,101330.0,0.47257416]
["bitfinex","BTCUSD",1738461017187,0.6463662,101340.0,101330.0,0.47357416]
["bitfinex","BTCUSD",1738461018625,0.63093804,101340.0,101330.0,0.47357416]
["bitfinex","BTCUSD",1738461019717,0.43358004,101340.0,101330.0,0.47357416]
["bitfinex","BTCUSD",1738461020642,0.28556204,101340.0,101330.0,0.47357416]
["bitfinex","BTCUSD",1738461021629,0.44325961,101350.0,101340.0,0.298016]
["bitfinex","BTCUSD",1738461021843,0.43357204,101350.0,101340.0,0.39525916]
["bitfinex","BTCUSD",1738461022015,0.28556204,101350.0,101340.0,0.39525916]
["bitfinex","BTCUSD",1738461022218,0.28556204,101350.0,101340.0,0.47255916]
["bitfinex","BTCUSD",1738461023221,0.28556204,101350.0,101340.0,0.49755916]
["bitfinex","BTCUSD",1738461023877,0.28656204,101350.0,101340.0,0.49755916]
["bitfinex","BTCUSD",1738461024433,0.28556204,101350.0,101340.0,0.49755916]
["bitfinex","BTCUSD",1738461024616,0.43356304,101350.0,101340.0,0.49855916]
["bitfinex","BTCUSD",1738461025219,0.28556204,101350.0,101340.0,0.49855916]
["bitfinex","BTCUSD",1738461028340,0.28578632,101350.0,101340.0,0.49855916]
["bitfinex","BTCUSD",1738461030173,0.43378732,101350.0,101340.0,0.39825916]
["bitfinex","BTCUSD",1738461031101,0.43378732,101350.0,101340.0,0.25024316]
["bitfinex","BTCUSD",1738461032370,0.43771589,101350.0,101340.0,0.25024316]
["bitfinex","BTCUSD",1738461040029,0.43771589,101350.0,101340.0,0.25034996]
["bitfinex","BTCUSD",1738461044807,0.15215385,101350.0,101340.0,0.25034996]
["bitfinex","BTCUSD",1738461050367,0.00415285,101350.0,101340.0,0.39836596]
["bitfinex","BTCUSD",1738461050605,0.00415285,101350.0,101340.0,0.52676596]
["bitfinex","BTCUSD",1738461051292,0.00415285,101350.0,101340.0,0.55757827]
["bitfinex","BTCUSD",1738461052007,0.00415285,101350.0,101340.0,0.66651745]
["bitfinex","BTCUSD",1738461052215,0.00415285,101350.0,101340.0,0.75245663]
["bitfinex","BTCUSD",1738461052417,0.00415285,101350.0,101340.0,0.66651745]
["bitfinex","BTCUSD",1738461052794,0.00415285,101350.0,101340.0,0.66551745]
["bitfinex","BTCUSD",1738461053001,0.00415285,101350.0,101340.0,0.66751745]
["bitfinex","BTCUSD",1738461053611,0.00515285,101350.0,101340.0,0.67051745]
["bitfinex","BTCUSD",1738461053809,0.00515285,101350.0,101340.0,0.71548005]
["bitfinex","BTCUSD",1738461058555,0.00515285,101350.0,101340.0,0.80394231]
["bitfinex","BTCUSD",1738461070944,0.00515285,101350.0,101340.0,0.67304053]
["bitfinex","BTCUSD",1738461073684,0.23465385,101350.0,101340.0,0.22362453]
["bitfinex","BTCUSD",1738461073907,0.56541589,101350.0,101340.0,0.19281222]
["bitfinex","BTCUSD",1738461074765,0.65036996,101350.0,101340.0,0.18581222]
["bitfinex","BTCUSD",1738461075015,0.65036996,101350.0,101340.0,0.18881222]
["bitfinex","BTCUSD",1738461075230,0.65136996,101350.0,101340.0,0.19281222]
["bitfinex","BTCUSD",1738461076965,0.65136996,101350.0,101340.0,0.10434996]
["bitfinex","BTCUSD",1738461077376,0.65036996,101350.0,101340.0,0.10034996]
["bitfinex","BTCUSD",1738461077598,0.65036996,101350.0,101340.0,0.09734996]
["bitfinex","BTCUSD",1738461077806,0.65036996,101350.0,101340.0,0.10034996]
["bitfinex","BTCUSD",1738461080302,0.36480792,101350.0,101340.0,0.10034996]
["bitfinex","BTCUSD",1738461081102,0.37475761,101350.0,101340.0,0.10034996]
["bitfinex","BTCUSD",1738461090082,0.37475761,101350.0,101340.0,0.0031068]
["bitfinex","BTCUSD",1738461095641,0.22675661,101350.0,101330.0,0.00010132]
["bitfinex","BTCUSD",1738461095796,0.23495826,101340.0,101330.0,0.09734448]
["bitfinex","BTCUSD",1738461095994,0.23824715,101340.0,101330.0,0.09734448]
["bitfinex","BTCUSD",1738461096957,0.23924715,101340.0,101330.0,0.10334448]
["bitfinex","BTCUSD",1738461098255,0.56064715,101340.0,101330.0,0.10334448]
["bitfinex","BTCUSD",1738461098679,0.64660122,101340.0,101330.0,0.10334448]
["bitfinex","BTCUSD",1738461098883,0.64660122,101340.0,101330.0,0.00010132]
["bitfinex","BTCUSD",1738461098884,0.77310122,101340.0,101330.0,0.00010132]
["bitfinex","BTCUSD",1738461099099,0.87045798,101340.0,101330.0,0.00010132]
["bitfinex","BTCUSD",1738461099331,0.87045798,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461101339,0.77310122,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461104151,0.45170122,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461104597,0.47141573,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461110638,0.47164001,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461122008,0.62164001,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461122222,0.71899677,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461125506,0.912194,101340.0,101330.0,0.00310132]
["bitfinex","BTCUSD",1738461125717,0.912194,101340.0,101330.0,3.2e-07]
["bitfinex","BTCUSD",1738461126114,0.932194,101340.0,101330.0,3.2e-07]
["bitfinex","BTCUSD",1738461126365,0.951634,101340.0,101330.0,3.2e-07]
["bitfinex","BTCUSD",1738461126758,0.951634,101340.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738461126759,0.2763,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738461127035,0.59625314,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738461127260,0.60175765,101320.0,101310.0,0.00047988]
["bitfinex","BTCUSD",1738461128560,0.60775765,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461129352,0.61675765,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461133894,0.63691578,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461134118,0.73427254,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461134342,0.7443282,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461138446,0.83028227,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461138656,0.93752543,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461138841,0.85157136,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461149680,0.52067144,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461158815,0.79356867,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461159025,0.83926867,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461159590,0.83920968,101320.0,101310.0,0.00147988]
["bitfinex","BTCUSD",1738461159800,0.83920968,101320.0,101310.0,8.8e-07]
["bitfinex","BTCUSD",1738461160018,0.94956644,101320.0,101310.0,8.8e-07]
["bitfinex","BTCUSD",1738461160193,0.96956644,101320.0,101310.0,8.8e-07]
["bitfinex","BTCUSD",1738461161965,0.16,101310.0,101300.0,0.00022428]
["bitfinex","BTCUSD",1738461162163,0.57819949,101310.0,101300.0,0.00022428]
["bitfinex","BTCUSD",1738461162429,0.58270147,101310.0,101300.0,0.00022428]
["bitfinex","BTCUSD",1738461162638,0.298075,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461162849,0.95703721,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461163076,0.9625091,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461163662,0.87655503,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461163861,0.97391179,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461164374,0.98291179,101300.0,101290.0,0.01268896]
["bitfinex","BTCUSD",1738461165230,0.98791179,101300.0,101290.0,0.01368896]
["bitfinex","BTCUSD",1738461166431,0.66651179,101300.0,101290.0,0.01368896]
["bitfinex","BTCUSD",1738461168013,0.67661051,101300.0,101290.0,0.01383447]
["bitfinex","BTCUSD",1738461170477,0.69608058,101300.0,101290.0,0.01383447]
["bitfinex","BTCUSD",1738461177974,0.61638058,101300.0,101290.0,0.01383447]
["bitfinex","BTCUSD",1738461179841,0.61660486,101300.0,101290.0,0.01383447]
["bitfinex","BTCUSD",1738461180312,0.88670209,101300.0,101290.0,4.7e-07]
["bitfinex","BTCUSD",1738461180558,0.80074802,101300.0,101290.0,4.7e-07]
["bitfinex","BTCUSD",1738461185269,0.88670209,101300.0,101290.0,4.7e-07]
["bitfinex","BTCUSD",1738461188615,0.15,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738461188835,0.6670912,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738461189073,0.67155461,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738461189922,0.68055461,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738461190138,0.70055461,101290.0,101280.0,0.00022428]
["bitfinex","BTCUSD",1738461190369,0.70055461,101290.0,101250.0,0.00128805]
["bitfinex","BTCUSD",1738461190370,0.01,101260.0,101250.0,0.00128805]
["bitfinex","BTCUSD",1738461190644,0.61347363,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461191376,0.7688277,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461191578,0.70635231,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461191789,0.61395231,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461193141,0.62295231,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461193575,0.62795231,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461195194,0.64778663,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461199531,0.63778663,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461199743,0.64778663,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461199952,0.63778663,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461200501,0.67763905,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461200897,0.68763905,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461202917,0.68786333,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461203226,0.4638543,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461203446,0.3138543,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461204325,0.22790023,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461204538,0.3138543,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461205457,0.29401998,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461205695,0.20806591,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461207151,0.29401998,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461208873,0.20806591,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461214193,0.29401998,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461217547,0.20806591,101260.0,101250.0,0.12952428]
["bitfinex","BTCUSD",1738461219095,0.19406591,101260.0,101250.0,0.12852428]
["bitfinex","BTCUSD",1738461219294,0.20306591,101260.0,101250.0,0.12852428]
["bitfinex","BTCUSD",1738461219737,0.19606591,101260.0,101250.0,0.12852428]
["bitfinex","BTCUSD",1738461220487,0.28001998,101260.0,101250.0,0.12852428]
["bitfinex","BTCUSD",1738461221772,0.28001998,101260.0,101250.0,0.08432428]
["bitfinex","BTCUSD",1738461221980,0.28001998,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461222741,0.36597405,101260.0,101250.0,0.00122428]
["bitfinex","BTCUSD",1738461224823,0.36597405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461225263,0.36797405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461226123,0.37497405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461227025,0.47233081,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461227167,0.37497405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461234100,0.28901998,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461236859,0.37497405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461243121,0.60287405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461243485,0.85417397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461266405,0.85217397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461266561,0.85717397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461266762,0.85017397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461267168,0.85917397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461274184,0.78127397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461274422,0.72457397,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461274626,0.62733081,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461279673,0.52997405,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461280817,0.52997405,101260.0,101250.0,0.07622428]
["bitfinex","BTCUSD",1738461283476,0.44401998,101260.0,101250.0,0.07622428]
["bitfinex","BTCUSD",1738461283659,0.52997405,101260.0,101250.0,0.07622428]
["bitfinex","BTCUSD",1738461286429,0.37997405,101260.0,101250.0,0.07622428]
["bitfinex","BTCUSD",1738461288582,0.37730105,101260.0,101250.0,0.07622428]
["bitfinex","BTCUSD",1738461305701,0.37730105,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461326346,0.36185889,101260.0,101250.0,0.00022428]
["bitfinex","BTCUSD",1738461334301,0.18995075,101260.0,101250.0,0.18006744]
["bitfinex","BTCUSD",1738461334502,0.19233726,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461334840,0.27829133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461335046,0.27329133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461335463,0.26629133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461335993,0.27329133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461337180,0.18733726,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461337740,0.27329133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461340426,0.28325133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461340605,0.19729726,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461341390,0.28325133,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461344565,0.19729726,101260.0,101250.0,0.22906744]
["bitfinex","BTCUSD",1738461346916,0.19729726,101260.0,101250.0,0.52721544]
["bitfinex","BTCUSD",1738461347131,0.18744484,101260.0,101250.0,0.52721544]
["bitfinex","BTCUSD",1738461347336,0.15744484,101260.0,101250.0,0.52721544]
["bitfinex","BTCUSD",1738461347728,0.01198747,101260.0,101250.0,0.61316951]
["bitfinex","BTCUSD",1738461347988,0.01845636,101260.0,101250.0,0.61316951]
["bitfinex","BTCUSD",1738461348624,0.01845636,101260.0,101250.0,0.52721544]
["bitfinex","BTCUSD",1738461348834,0.01642889,101260.0,101250.0,0.52721544]
["bitfinex","BTCUSD",1738461349032,0.01642889,101260.0,101250.0,0.52821544]
["bitfinex","BTCUSD",1738461350023,0.33782889,101260.0,101250.0,0.61616951]
["bitfinex","BTCUSD",1738461352245,0.33782889,101260.0,101250.0,0.63916951]
["bitfinex","BTCUSD",1738461353751,0.33805317,101260.0,101250.0,0.63916951]
["bitfinex","BTCUSD",1738461359668,0.01665317,101260.0,101250.0,0.63916951]
["bitfinex","BTCUSD",1738461371793,0.16478617,101260.0,101250.0,0.63916951]
["bitfinex","BTCUSD",1738461372043,0.01665317,101260.0,101250.0,0.63916951]
["bitfinex","BTCUSD",1738461375374,0.01665317,101260.0,101250.0,0.64657018]
["bitfinex","BTCUSD",1738461378610,0.01665317,101260.0,101250.0,0.56061611]
["bitfinex","BTCUSD",1738461379424,0.01665317,101260.0,101250.0,0.59145483]
["bitfinex","BTCUSD",1738461392512,0.01665317,101260.0,101250.0,0.6774089]
["bitfinex","BTCUSD",1738461393345,0.01665317,101260.0,101250.0,0.76587116]
["bitfinex","BTCUSD",1738461396990,0.01665317,101260.0,101250.0,0.67991709]
["bitfinex","BTCUSD",1738461400501,0.01665317,101260.0,101250.0,0.76587116]
["bitfinex","BTCUSD",1738461402821,0.01665317,101260.0,101250.0,0.75847049]
["bitfinex","BTCUSD",1738461403224,0.01665317,101260.0,101250.0,0.76588118]
["bitfinex","BTCUSD",1738461407659,0.01665317,101260.0,101250.0,0.63092711]
["bitfinex","BTCUSD",1738461433693,0.01665317,101260.0,101250.0,0.54832711]
["bitfinex","BTCUSD",1738461439053,0.01665317,101260.0,101250.0,0.63428118]
["bitfinex","BTCUSD",1738461445528,0.0066599,101260.0,101250.0,0.63428118]
["bitfinex","BTCUSD",1738461447753,0.0066599,101260.0,101250.0,0.71438118]
["bitfinex","BTCUSD",1738461448375,0.0066599,101260.0,101250.0,0.71238118]
["bitfinex","BTCUSD",1738461448586,0.0066599,101260.0,101250.0,0.71138118]
["bitfinex","BTCUSD",1738461448785,0.0076599,101260.0,101250.0,0.72038118]
["bitfinex","BTCUSD",1738461448970,0.0076599,101260.0,101250.0,0.71438118]
["bitfinex","BTCUSD",1738461449516,0.0086599,101260.0,101250.0,0.72038118]
["bitfinex","BTCUSD",1738461449696,0.0086599,101260.0,101250.0,0.63191892]
["bitfinex","BTCUSD",1738461450134,0.0086599,101260.0,101250.0,0.62891892]
["bitfinex","BTCUSD",1738461451062,0.0086599,101260.0,101250.0,0.63091892]
["bitfinex","BTCUSD",1738461453263,0.0086599,101260.0,101250.0,0.64102501]
["bitfinex","BTCUSD",1738461453649,0.0086599,101260.0,101250.0,0.63091892]
["bitfinex","BTCUSD",1738461454862,0.0086599,101260.0,101250.0,0.71979783]
["bitfinex","BTCUSD",1738461458871,0.0086599,101260.0,101250.0,0.76569783]
["bitfinex","BTCUSD",1738461460358,0.0086599,101260.0,101250.0,0.67681892]
["bitfinex","BTCUSD",1738461468907,0.0086599,101260.0,101250.0,0.76277299]
["bitfinex","BTCUSD",1738461469777,0.0086599,101260.0,101250.0,0.76077299]
["bitfinex","BTCUSD",1738461470024,0.0086599,101260.0,101250.0,0.79077299]
["bitfinex","BTCUSD",1738461470178,0.0086599,101260.0,101250.0,0.79477299]
["bitfinex","BTCUSD",1738461470605,0.0086599,101260.0,101250.0,0.79077299]
["bitfinex","BTCUSD",1738461470802,0.0086599,101260.0,101250.0,0.79577299]
["bitfinex","BTCUSD",1738461471215,0.0066599,101260.0,101250.0,0.78977299]
["bitfinex","BTCUSD",1738461471598,0.0076599,101260.0,101250.0,0.79877299]
["bitfinex","BTCUSD",1738461472600,0.0076599,101260.0,101250.0,1.12587299]
["bitfinex","BTCUSD",1738461491421,0.0076599,101260.0,101250.0,1.21182706]
["bitfinex","BTCUSD",1738461491837,0.00659069,101260.0,101250.0,1.21182706]
["bitfinex","BTCUSD",1738461492514,0.1245,101290.0,101280.0,0.148104]
["bitfinex","BTCUSD",1738461492786,0.12454787,101290.0,101280.0,0.62208121]
["bitfinex","BTCUSD",1738461492967,0.12454787,101290.0,101280.0,0.62109402]
["bitfinex","BTCUSD",1738461494512,0.12454787,101290.0,101280.0,0.62850471]
["bitfinex","BTCUSD",1738461494734,0.12454787,101290.0,101280.0,0.63250471]
["bitfinex","BTCUSD",1738461495007,0.12454787,101290.0,101280.0,0.63450471]
["bitfinex","BTCUSD",1738461497404,0.12454787,101290.0,101280.0,0.63720084]
["bitfinex","BTCUSD",1738461498569,0.12454787,101290.0,101280.0,0.72315491]
["bitfinex","BTCUSD",1738461499656,0.12454787,101290.0,101280.0,0.71005491]
["bitfinex","BTCUSD",1738461500171,0.12454787,101290.0,101280.0,0.62140471]
["bitfinex","BTCUSD",1738461500382,0.12454787,101290.0,101280.0,0.53545064]
["bitfinex","BTCUSD",1738461501781,0.27263687,101290.0,101280.0,0.31449257]
["bitfinex","BTCUSD",1738461501999,0.27286115,101290.0,101280.0,0.46259657]
["bitfinex","BTCUSD",1738461502206,0.27286115,101290.0,101280.0,0.43959657]
["bitfinex","BTCUSD",1738461502403,0.27286115,101290.0,101280.0,0.40875785]
["bitfinex","BTCUSD",1738461502853,0.27286115,101290.0,101280.0,0.43175785]
["bitfinex","BTCUSD",1738461503677,0.12477215,101290.0,101280.0,0.43175785]
["bitfinex","BTCUSD",1738461504111,0.12477215,101290.0,101280.0,0.4625844]
["bitfinex","BTCUSD",1738461504361,0.12477215,101290.0,101280.0,0.54853847]
["bitfinex","BTCUSD",1738461507995,0.12477215,101290.0,101280.0,0.63718867]
["bitfinex","BTCUSD",1738461510770,0.04837215,101290.0,101280.0,0.63718867]
["bitfinex","BTCUSD",1738461514990,0.04837215,101290.0,101280.0,0.63729547]
["bitfinex","BTCUSD",1738461517772,0.00027215,101290.0,101280.0,0.63729547]
["bitfinex","BTCUSD",1738461520761,0.00027215,101290.0,101280.0,0.64701407]
["bitfinex","BTCUSD",1738461522169,0.00027215,101290.0,101280.0,0.73296814]
["bitfinex","BTCUSD",1738461526993,0.00027215,101290.0,101280.0,0.64701407]
["bitfinex","BTCUSD",1738461528447,0.00027215,101290.0,101280.0,0.55836387]
["bitfinex","BTCUSD",1738461533896,0.00027215,101290.0,101280.0,0.64716847]
["bitfinex","BTCUSD",1738461535692,0.07727215,101290.0,101280.0,0.64716847]
["bitfinex","BTCUSD",1738461537033,0.07727215,101290.0,101280.0,0.55836387]
["bitfinex","BTCUSD",1738461537231,0.07727215,101290.0,101280.0,0.4626912]
["bitfinex","BTCUSD",1738461537436,0.12287215,101290.0,101280.0,0.4626912]
["bitfinex","BTCUSD",1738461538700,0.12287215,101290.0,101280.0,0.54864527]
["bitfinex","BTCUSD",1738461543421,0.12287215,101290.0,101280.0,0.6374779]
["bitfinex","BTCUSD",1738461552575,0.27096115,101290.0,101280.0,0.25341983]
["bitfinex","BTCUSD",1738461553495,0.27096115,101290.0,101280.0,0.40341983]
["bitfinex","BTCUSD",1738461554245,0.27096115,101290.0,101280.0,0.38041983]
["bitfinex","BTCUSD",1738461554438,0.27096115,101290.0,101280.0,0.34959328]
["bitfinex","BTCUSD",1738461555409,0.27096115,101290.0,101280.0,0.26076065]
["bitfinex","BTCUSD",1738461556026,0.59236115,101290.0,101280.0,0.11076065]
["bitfinex","BTCUSD",1738461556442,0.59236115,101290.0,101280.0,0.10334996]
["bitfinex","BTCUSD",1738461561222,0.60223394,101290.0,101280.0,0.10334996]
["bitfinex","BTCUSD",1738461563014,0.59236115,101290.0,101280.0,0.10334996]
["bitfinex","BTCUSD",1738461584001,0.59236115,101290.0,101280.0,0.36040803]
["bitfinex","BTCUSD",1738461584002,0.46976115,101290.0,101280.0,0.36040803]
["bitfinex","BTCUSD",1738461584227,0.32167215,101290.0,101280.0,0.36040803]
["bitfinex","BTCUSD",1738461584430,0.32167215,101290.0,101280.0,0.35235396]
["bitfinex","BTCUSD",1738461585832,0.32167215,101290.0,101280.0,0.43830803]
["bitfinex","BTCUSD",1738461586422,0.32167215,101290.0,101280.0,0.44570321]
["bitfinex","BTCUSD",1738461587061,0.32167215,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461587703,0.46976115,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461588107,0.46976115,101290.0,101280.0,0.50974914]
["bitfinex","BTCUSD",1738461588483,0.46976115,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461589102,0.45432595,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461595218,0.45455023,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461599457,0.30646123,101290.0,101280.0,0.59570321]
["bitfinex","BTCUSD",1738461599665,0.00022428,101290.0,101280.0,0.75950271]
["bitfinex","BTCUSD",1738461600495,0.00022428,101290.0,101280.0,0.75750271]
["bitfinex","BTCUSD",1738461600676,0.00022428,101290.0,101280.0,0.75350271]
["bitfinex","BTCUSD",1738461600909,0.00022428,101290.0,101280.0,0.76650271]
["bitfinex","BTCUSD",1738461601333,0.00022428,101290.0,101280.0,0.75750271]
["bitfinex","BTCUSD",1738461601758,0.00022428,101290.0,101280.0,0.85889678]
["bitfinex","BTCUSD",1738461601972,0.00022428,101290.0,101280.0,0.86489678]
["bitfinex","BTCUSD",1738461602186,0.00022428,101290.0,101280.0,0.88489678]
["bitfinex","BTCUSD",1738461603347,0.00022428,101290.0,101280.0,0.88889678]
["bitfinex","BTCUSD",1738461604937,0.00022428,101290.0,101280.0,1.21599678]
["bitfinex","BTCUSD",1738461605119,0.50093283,101330.0,101320.0,0.298045]
["bitfinex","BTCUSD",1738461605293,0.50093283,101330.0,101320.0,0.41838245]
["bitfinex","BTCUSD",1738461606167,0.50093283,101330.0,101320.0,0.27033745]
["bitfinex","BTCUSD",1738461606376,0.6685869,101330.0,101320.0,0.24733745]
["bitfinex","BTCUSD",1738461607000,0.58263283,101330.0,101320.0,0.24733745]
["bitfinex","BTCUSD",1738461607627,0.6685869,101330.0,101320.0,0.09733745]
["bitfinex","BTCUSD",1738461608045,0.6685869,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461609064,0.36298507,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461611844,0.40809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461612052,0.49730362,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461612259,0.40809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461612479,0.41809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461612674,0.56809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461613088,0.59809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461613229,0.60009471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461613684,0.59809471,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461613902,0.69545147,101330.0,101320.0,9.429e-05]
["bitfinex","BTCUSD",1738461614046,0.69945147,101330.0,101320.0,0.00109429]
["bitfinex","BTCUSD",1738461618418,0.69967575,101330.0,101320.0,0.00109429]
["bitfinex","BTCUSD",1738461619481,0.93798262,101330.0,101320.0,2.9e-07]
["bitfinex","BTCUSD",1738461619903,0.80691891,101330.0,101320.0,2.9e-07]
["bitfinex","BTCUSD",1738461620329,0.80391891,101330.0,101320.0,2.9e-07]
["bitfinex","BTCUSD",1738461620552,0.148089,101290.0,101280.0,0.0001068]
["bitfinex","BTCUSD",1738461620756,0.148089,101290.0,101280.0,0.09744476]
["bitfinex","BTCUSD",1738461621542,0.2801409,101290.0,101280.0,0.09744476]
["bitfinex","BTCUSD",1738461621743,0.27915271,101290.0,101280.0,0.09744476]
["bitfinex","BTCUSD",1738461621926,0.27915271,101290.0,101280.0,0.10044476]
["bitfinex","BTCUSD",1738461622396,0.27915271,101290.0,101280.0,0.10244476]
["bitfinex","BTCUSD",1738461623426,0.27915271,101290.0,101280.0,0.10044476]
["bitfinex","BTCUSD",1738461624032,0.27915271,101290.0,101280.0,0.10244476]
["bitfinex","BTCUSD",1738461624179,0.27915271,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461624586,0.148089,101290.0,101280.0,0.10044476]
["bitfinex","BTCUSD",1738461625256,0.2801409,101290.0,101280.0,0.09844476]
["bitfinex","BTCUSD",1738461625438,0.27915271,101290.0,101280.0,0.09844476]
["bitfinex","BTCUSD",1738461625651,0.27915271,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461625878,0.26371665,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461626904,0.13265294,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461627111,0.13364113,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461627839,0.26470484,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461628040,0.26371665,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461628241,0.27349921,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461630407,0.1424355,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461630612,0.14342369,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461630824,0.22252369,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461630979,0.2215355,101290.0,101280.0,0.09944476]
["bitfinex","BTCUSD",1738461631184,0.2215355,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461631185,0.35259921,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461631385,0.40019921,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461631570,0.49755597,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461631777,0.5386756,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461632406,0.45258393,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461633302,0.5386756,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461633823,0.43031924,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461634384,0.72150298,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461634566,0.81874614,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461635276,0.81874614,101290.0,101280.0,0.0012016]
["bitfinex","BTCUSD",1738461635500,0.81874614,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461635711,0.9221029,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461636306,0.82474614,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461636698,0.82474614,101290.0,101280.0,0.0012016]
["bitfinex","BTCUSD",1738461637147,0.83374614,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461637662,0.7025624,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461638640,0.83374614,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461638843,0.84597664,101290.0,101280.0,0.0022016]
["bitfinex","BTCUSD",1738461639049,0.83597664,101290.0,101280.0,6e-07]
["bitfinex","BTCUSD",1738461640428,0.83597664,101290.0,101280.0,0.0001074]
["bitfinex","BTCUSD",1738461640625,0.83620092,101290.0,101280.0,0.0001074]
["bitfinex","BTCUSD",1738461642705,0.83620092,101290.0,101280.0,4e-07]
["bitfinex","BTCUSD",1738461646161,0.83620092,101290.0,101280.0,0.0099604]
["bitfinex","BTCUSD",1738461646801,0.148118,101270.0,101260.0,0.0001068]
["bitfinex","BTCUSD",1738461647021,0.28028993,101270.0,101260.0,0.00025021]
["bitfinex","BTCUSD",1738461647214,0.27930174,101270.0,101260.0,0.00025021]
["bitfinex","BTCUSD",1738461647897,0.27930174,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461648175,0.27930174,101270.0,101260.0,0.00225021]
["bitfinex","BTCUSD",1738461648921,0.27930174,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461649128,0.3776585,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461649955,0.3776585,101270.0,101260.0,0.00025021]
["bitfinex","BTCUSD",1738461650382,0.3826585,101270.0,101260.0,0.00025021]
["bitfinex","BTCUSD",1738461650726,0.3766585,101270.0,101260.0,0.00025021]
["bitfinex","BTCUSD",1738461650931,0.3846585,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461651144,0.3876585,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461652499,0.39765961,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461653748,0.43872559,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461653960,0.45868197,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461654481,0.37255711,101270.0,101260.0,0.00125021]
["bitfinex","BTCUSD",1738461656605,1.0272,101260.0,101250.0,2.8e-07]
["bitfinex","BTCUSD",1738461656813,0.308162,101240.0,101230.0,0.0101068]
["bitfinex","BTCUSD",1738461657023,0.57765488,101240.0,101230.0,0.01025061]
["bitfinex","BTCUSD",1738461657866,0.65965488,101240.0,101230.0,6.1e-07]
["bitfinex","BTCUSD",1738461658079,0.8879365,101240.0,101230.0,6.1e-07]
["bitfinex","BTCUSD",1738461658290,0.48042672,101230.0,101220.0,0.0001068]
["bitfinex","BTCUSD",1738461658493,0.48042672,101230.0,101220.0,0.000372]
["bitfinex","BTCUSD",1738461659751,0.43952771,101230.0,101220.0,0.000372]
["bitfinex","BTCUSD",1738461660337,0.44452771,101230.0,101220.0,0.001372]
["bitfinex","BTCUSD",1738461660497,0.54188447,101230.0,101220.0,0.001372]
["bitfinex","BTCUSD",1738461660884,0.55088447,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461661268,0.53543796,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461661885,0.4380812,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461662522,0.29352771,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461662717,0.162177,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461662989,0.16316519,101230.0,101220.0,0.077972]
["bitfinex","BTCUSD",1738461663169,0.162177,101230.0,101220.0,0.077972]
["bitfinex","BTCUSD",1738461664646,0.17205358,101230.0,101220.0,0.077972]
["bitfinex","BTCUSD",1738461667431,0.30439248,101230.0,101220.0,0.077972]
["bitfinex","BTCUSD",1738461667637,0.30340429,101230.0,101220.0,0.077972]
["bitfinex","BTCUSD",1738461668990,0.30340429,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461668991,0.32637526,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461669841,0.30340429,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461675363,0.30362857,101230.0,101220.0,0.002372]
["bitfinex","BTCUSD",1738461678418,0.227892,101220.0,101210.0,0.025]
["bitfinex","BTCUSD",1738461678615,0.49059342,101220.0,101210.0,0.02547868]
["bitfinex","BTCUSD",1738461679471,0.49259342,101220.0,101210.0,0.02547868]
["bitfinex","BTCUSD",1738461679884,0.49959342,101220.0,101210.0,0.02647868]
["bitfinex","BTCUSD",1738461682501,0.36824271,101220.0,101210.0,0.02647868]
["bitfinex","BTCUSD",1738461682698,0.38589947,101220.0,101210.0,0.02647868]
["bitfinex","BTCUSD",1738461683790,0.28854271,101220.0,101210.0,0.02647868]
["bitfinex","BTCUSD",1738461684205,0.30823493,101220.0,101210.0,0.02647868]
["bitfinex","BTCUSD",1738461686615,0.30823493,101220.0,101210.0,0.02658548]
["bitfinex","BTCUSD",1738461689301,0.51528564,101220.0,101210.0,0.02658548]
["bitfinex","BTCUSD",1738461689517,0.6125288,101220.0,101210.0,0.02658548]
["bitfinex","BTCUSD",1738461689718,0.70988556,101220.0,101210.0,0.02658548]
["bitfinex","BTCUSD",1738461692250,0.90828556,101220.0,101210.0,4.8e-07]
["bitfinex","BTCUSD",1738461693189,0.89928556,101220.0,101210.0,4.8e-07]
["bitfinex","BTCUSD",1738461693488,0.90828556,101220.0,101210.0,0.00100048]
["bitfinex","BTCUSD",1738461693722,0.90828556,101220.0,101210.0,4.8e-07]
["bitfinex","BTCUSD",1738461693974,0.91728556,101220.0,101210.0,0.00100048]
["bitfinex","BTCUSD",1738461694205,0.94728556,101220.0,101210.0,0.00100048]
["bitfinex","BTCUSD",1738461694651,0.95028556,101220.0,101210.0,0.00100048]
["bitfinex","BTCUSD",1738461695122,0.94728556,101220.0,101210.0,0.00100048]
["bitfinex","BTCUSD",1738461695370,0.95228556,101220.0,101210.0,0.00200048]
["bitfinex","BTCUSD",1738461697910,0.95251006,101220.0,101210.0,0.00200048]
["bitfinex","BTCUSD",1738461698495,0.95251006,101220.0,101210.0,4.8e-07]
["bitfinex","BTCUSD",1738461698894,0.97551006,101220.0,101210.0,4.8e-07]
["bitfinex","BTCUSD",1738461709212,0.97551006,101220.0,101210.0,0.00010738]
["bitfinex","BTCUSD",1738461713474,0.97551006,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461719380,1.07941006,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461719670,0.97551006,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461720354,0.95251006,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461723208,0.87681006,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461723823,0.87278706,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461729534,0.97668706,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461729746,0.87278706,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461739439,0.73816092,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461739646,0.74460092,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461740045,0.73816092,101220.0,101210.0,3.8e-07]
["bitfinex","BTCUSD",1738461741551,0.73816092,101220.0,101210.0,0.08140038]
["bitfinex","BTCUSD",1738461741771,0.543561,101220.0,101210.0,0.08140038]
["bitfinex","BTCUSD",1738461743510,0.148221,101200.0,101190.0,0.0815068]
["bitfinex","BTCUSD",1738461743717,0.44195582,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461743934,0.71077667,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461745509,0.71077667,101200.0,101190.0,0.0021068]
["bitfinex","BTCUSD",1738461745887,0.71077667,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461746089,0.71977667,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461746279,0.75477667,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461746856,0.77448583,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461749646,0.78423765,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461750333,0.35341159,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461750549,0.43963773,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461751795,0.39857831,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461757151,0.39880259,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461757556,0.37909343,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461757827,0.24770057,101200.0,101190.0,0.0809068]
["bitfinex","BTCUSD",1738461757997,0.24770057,101200.0,101190.0,0.1277068]
["bitfinex","BTCUSD",1738461758740,0.1881971,101200.0,101190.0,0.1277068]
["bitfinex","BTCUSD",1738461759225,0.1881971,101200.0,101190.0,0.1297068]
["bitfinex","BTCUSD",1738461760872,0.1881971,101200.0,101190.0,0.23694996]
["bitfinex","BTCUSD",1738461762204,0.1581971,101200.0,101190.0,0.23694996]
["bitfinex","BTCUSD",1738461763237,0.1581971,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461763440,0.14844528,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461763796,0.00022428,101200.0,101190.0,0.51657782]
["bitfinex","BTCUSD",1738461764038,0.14844528,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461765291,0.00022428,101200.0,101190.0,0.4036787]
["bitfinex","BTCUSD",1738461766690,0.14844528,101200.0,101190.0,0.4036787]
["bitfinex","BTCUSD",1738461767588,0.14844528,101200.0,101190.0,0.23694996]
["bitfinex","BTCUSD",1738461767796,0.14844528,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461769498,0.46984528,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461772601,0.32162428,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461772813,0.46984528,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461773731,0.469621,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461773859,0.45439702,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461774266,0.45399186,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461775505,0.30577086,101200.0,101190.0,0.38518496]
["bitfinex","BTCUSD",1738461775713,0.30577086,101200.0,101190.0,0.6443764]
["bitfinex","BTCUSD",1738461777183,0.30577086,101200.0,101190.0,0.6423764]
["bitfinex","BTCUSD",1738461777515,0.30577086,101200.0,101190.0,0.6453764]
["bitfinex","BTCUSD",1738461777713,0.30577086,101200.0,101190.0,0.6904694]
["bitfinex","BTCUSD",1738461777917,0.30577086,101200.0,101190.0,0.6874694]
["bitfinex","BTCUSD",1738461778111,0.30677086,101200.0,101190.0,0.6874694]
["bitfinex","BTCUSD",1738461778487,0.30577086,101200.0,101190.0,0.6874694]
["bitfinex","BTCUSD",1738461778879,0.30677086,101200.0,101190.0,0.6874694]
["bitfinex","BTCUSD",1738461779462,0.30677086,101200.0,101190.0,0.6914694]
["bitfinex","BTCUSD",1738461780493,0.30699514,101200.0,101190.0,0.6914694]
["bitfinex","BTCUSD",1738461781565,0.00122428,101200.0,101190.0,0.6914694]
["bitfinex","BTCUSD",1738461782043,0.14944528,101200.0,101190.0,0.38894996]
["bitfinex","BTCUSD",1738461782246,0.14944528,101200.0,101190.0,0.18214996]
["bitfinex","BTCUSD",1738461782247,0.15043347,101200.0,101190.0,0.18214996]
["bitfinex","BTCUSD",1738461782881,0.15043347,101200.0,101190.0,0.17814996]
["bitfinex","BTCUSD",1738461783097,0.15043347,101200.0,101190.0,0.19114996]
["bitfinex","BTCUSD",1738461783883,0.14944528,101200.0,101190.0,0.19114996]
["bitfinex","BTCUSD",1738461784657,0.14844528,101200.0,101190.0,0.19114996]
["bitfinex","BTCUSD",1738461784855,0.14944528,101200.0,101190.0,0.19114996]
["bitfinex","BTCUSD",1738461786418,0.28171791,101200.0,101190.0,0.11034996]
["bitfinex","BTCUSD",1738461786645,0.14944528,101200.0,101190.0,0.11034996]
["bitfinex","BTCUSD",1738461787412,0.45521614,101200.0,101190.0,0.11034996]
["bitfinex","BTCUSD",1738461789791,0.30699514,101200.0,101190.0,0.38578496]
["bitfinex","BTCUSD",1738461789971,0.30699514,101200.0,101190.0,0.5170694]
["bitfinex","BTCUSD",1738461790206,0.30699514,101200.0,101190.0,0.38578496]
["bitfinex","BTCUSD",1738461791412,0.45521614,101200.0,101190.0,0.38578496]
["bitfinex","BTCUSD",1738461792309,0.30699514,101200.0,101190.0,0.40878496]
["bitfinex","BTCUSD",1738461793213,0.00122428,101200.0,101190.0,0.40878496]
["bitfinex","BTCUSD",1738461796667,0.00122428,101200.0,101190.0,0.37578496]
["bitfinex","BTCUSD",1738461796858,0.14944528,101200.0,101190.0,0.11034996]
["bitfinex","BTCUSD",1738461812094,0.45274339,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461812306,0.4517552,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461813356,0.4507552,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461813555,0.4547552,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461814299,0.4547552,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461814968,0.4547552,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461815368,0.4547552,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461815736,0.41474621,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461817968,0.41374621,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461818168,0.42379757,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461818382,0.42179757,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461819067,0.453341,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461820056,0.42179757,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461820257,0.42879757,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461821189,0.44891358,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461832917,0.47891358,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461834224,0.39681358,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461835663,0.43787929,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461842453,0.38997929,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461842624,0.148235,101190.0,101180.0,0.06908944]
["bitfinex","BTCUSD",1738461842834,0.19373618,101190.0,101180.0,0.06908944]
["bitfinex","BTCUSD",1738461843482,0.2799695,101190.0,101180.0,0.06908944]
["bitfinex","BTCUSD",1738461844145,0.2799695,101190.0,101180.0,0.07008944]
["bitfinex","BTCUSD",1738461844355,0.19373618,101190.0,101180.0,0.3255826]
["bitfinex","BTCUSD",1738461844557,0.19373618,101190.0,101180.0,0.1773326]
["bitfinex","BTCUSD",1738461846744,0.51513618,101190.0,101180.0,0.1773326]
["bitfinex","BTCUSD",1738461847374,0.51513618,101190.0,101180.0,0.3255826]
["bitfinex","BTCUSD",1738461848430,0.51513618,101190.0,101180.0,0.1773326]
["bitfinex","BTCUSD",1738461848760,0.51513618,101190.0,101180.0,0.2262326]
["bitfinex","BTCUSD",1738461848983,0.51513618,101190.0,101180.0,0.3744826]
["bitfinex","BTCUSD",1738461849193,0.51513618,101190.0,101180.0,0.3745894]
["bitfinex","BTCUSD",1738461854865,0.36690118,101190.0,101180.0,0.3975894]
["bitfinex","BTCUSD",1738461855075,0.36690118,101190.0,101180.0,0.75093829]
["bitfinex","BTCUSD",1738461855076,0.04550118,101190.0,101180.0,0.75093829]
["bitfinex","BTCUSD",1738461855906,0.04550118,101190.0,101180.0,0.74993829]
["bitfinex","BTCUSD",1738461856117,0.04550118,101190.0,101180.0,0.75193829]
["bitfinex","BTCUSD",1738461856536,0.04550118,101190.0,101180.0,0.74993829]
["bitfinex","BTCUSD",1738461857476,0.04650118,101190.0,101180.0,0.74993829]
["bitfinex","BTCUSD",1738461857676,0.04550118,101190.0,101180.0,0.74993829]
["bitfinex","BTCUSD",1738461857879,0.04550118,101190.0,101180.0,0.70877696]
["bitfinex","BTCUSD",1738461858070,0.04650118,101190.0,101180.0,0.80032583]
["bitfinex","BTCUSD",1738461858405,0.04550118,101190.0,101180.0,0.79732583]
["bitfinex","BTCUSD",1738461858858,0.04550118,101190.0,101180.0,0.80132583]
["bitfinex","BTCUSD",1738461859394,0.04650118,101190.0,101180.0,0.82071671]
["bitfinex","BTCUSD",1738461860864,0.04650118,101190.0,101180.0,0.73216784]
["bitfinex","BTCUSD",1738461861189,0.04672546,101190.0,101180.0,0.73216784]
["bitfinex","BTCUSD",1738461861828,0.00122428,101190.0,101180.0,0.86347315]
["bitfinex","BTCUSD",1738461862039,0.00122428,101190.0,101180.0,0.87347315]
["bitfinex","BTCUSD",1738461862259,0.00122428,101190.0,101180.0,0.89347315]
["bitfinex","BTCUSD",1738461862872,0.00122428,101190.0,101180.0,0.89944405]
["bitfinex","BTCUSD",1738461864100,2.8e-07,101190.0,101180.0,0.89944405]
["bitfinex","BTCUSD",1738461864507,2.8e-07,101190.0,101180.0,0.90544405]
["bitfinex","BTCUSD",1738461864712,2.8e-07,101190.0,101180.0,0.64283343]
["bitfinex","BTCUSD",1738461865115,0.00012428,101200.0,101190.0,0.492235]
["bitfinex","BTCUSD",1738461865324,0.00012428,101200.0,101190.0,1.61086569]
["bitfinex","BTCUSD",1738461866267,0.00112428,101200.0,101190.0,1.61686569]
["bitfinex","BTCUSD",1738461867637,0.00212428,101200.0,101190.0,1.62386569]
["bitfinex","BTCUSD",1738461867912,0.00212428,101200.0,101190.0,1.88647631]
["bitfinex","BTCUSD",1738461868203,2.8e-07,101200.0,101190.0,1.88647631]
["bitfinex","BTCUSD",1738461868546,2.8e-07,101200.0,101190.0,2.75987631]
["bitfinex","BTCUSD",1738461868937,2.8e-07,101200.0,101190.0,1.88647631]
["bitfinex","BTCUSD",1738461871706,2.8e-07,101200.0,101190.0,1.88003631]
["bitfinex","BTCUSD",1738461871881,2.8e-07,101200.0,101190.0,1.86647631]
["bitfinex","BTCUSD",1738461872520,2.8e-07,101200.0,101190.0,1.85703631]
["bitfinex","BTCUSD",1738461872720,2.8e-07,101200.0,101190.0,1.82703631]
["bitfinex","BTCUSD",1738461872922,2.8e-07,101200.0,101190.0,1.83347631]
["bitfinex","BTCUSD",1738461873152,2.8e-07,101200.0,101190.0,1.87647631]
["bitfinex","BTCUSD",1738461873350,0.00022456,101200.0,101190.0,1.88647631]
["bitfinex","BTCUSD",1738461875830,0.00022456,101200.0,101190.0,1.87647631]
["bitfinex","BTCUSD",1738461876033,0.00022456,101200.0,101190.0,1.97469841]
["bitfinex","BTCUSD",1738461876225,0.00022456,101200.0,101190.0,1.96469841]
["bitfinex","BTCUSD",1738461877610,0.00022456,101200.0,101190.0,1.94469841]
["bitfinex","BTCUSD",1738461878720,0.00022456,101200.0,101190.0,1.95469841]
["bitfinex","BTCUSD",1738461878937,0.00022456,101200.0,101190.0,1.94469841]
["bitfinex","BTCUSD",1738461879146,0.00022456,101200.0,101190.0,1.93825841]
["bitfinex","BTCUSD",1738461879331,0.00022456,101200.0,101190.0,1.94469841]
["bitfinex","BTCUSD",1738461882584,0.00022456,101200.0,101190.0,0.54188782]
["bitfinex","BTCUSD",1738461883242,0.00022456,101200.0,101190.0,0.69188782]
["bitfinex","BTCUSD",1738461883449,0.00022456,101200.0,101190.0,0.66100557]
["bitfinex","BTCUSD",1738461884067,0.14844556,101200.0,101190.0,0.50670026]
["bitfinex","BTCUSD",1738461884271,0.22774556,101200.0,101190.0,0.35670026]
["bitfinex","BTCUSD",1738461884526,0.27304556,101200.0,101190.0,0.20846526]
["bitfinex","BTCUSD",1738461884727,0.27304556,101200.0,101190.0,0.35846526]
["bitfinex","BTCUSD",1738461884942,0.27304556,101200.0,101190.0,0.52970026]
["bitfinex","BTCUSD",1738461885372,0.27304528,101200.0,101190.0,0.52270026]
["bitfinex","BTCUSD",1738461885543,0.27304528,101200.0,101190.0,0.52280706]
["bitfinex","BTCUSD",1738461885788,0.27404528,101200.0,101190.0,0.53080706]
["bitfinex","BTCUSD",1738461886252,0.27404528,101200.0,101190.0,0.52480706]
["bitfinex","BTCUSD",1738461886462,0.27404528,101200.0,101190.0,0.44058496]
["bitfinex","BTCUSD",1738461887911,0.12582428,101200.0,101190.0,0.44058496]
["bitfinex","BTCUSD",1738461888483,0.27404528,101200.0,101190.0,0.44058496]
["bitfinex","BTCUSD",1738461898910,0.59544528,101200.0,101190.0,0.26934996]
["bitfinex","BTCUSD",1738461899086,0.59544528,101200.0,101190.0,0.11934996]
["bitfinex","BTCUSD",1738461899897,0.59544528,101200.0,101190.0,0.11534996]
["bitfinex","BTCUSD",1738461900098,0.59444528,101200.0,101190.0,0.10734996]
["bitfinex","BTCUSD",1738461900325,0.59544528,101200.0,101190.0,0.11734996]
["bitfinex","BTCUSD",1738461907178,0.59544528,101200.0,101190.0,0.10734996]
["bitfinex","BTCUSD",1738461907385,0.59544528,101200.0,101190.0,0.0101068]
["bitfinex","BTCUSD",1738461908227,0.59444528,101200.0,101190.0,0.0031068]
["bitfinex","BTCUSD",1738461909143,0.27304528,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461909377,0.27304528,101200.0,101190.0,0.0021068]
["bitfinex","BTCUSD",1738461909620,0.27404528,101200.0,101190.0,0.0071068]
["bitfinex","BTCUSD",1738461914074,0.14944528,101200.0,101190.0,0.24565527]
["bitfinex","BTCUSD",1738461914327,0.00122428,101200.0,101190.0,0.56689027]
["bitfinex","BTCUSD",1738461914572,0.00122428,101200.0,101190.0,0.69229027]
["bitfinex","BTCUSD",1738461914824,0.00122428,101200.0,101190.0,0.82359558]
["bitfinex","BTCUSD",1738461915790,0.00022428,101200.0,101190.0,0.8473886]
["bitfinex","BTCUSD",1738461916008,0.00022428,101200.0,101190.0,0.8513886]
["bitfinex","BTCUSD",1738461916283,0.00122428,101200.0,101190.0,0.72908329]
["bitfinex","BTCUSD",1738461917911,0.00122428,101200.0,101190.0,0.8603886]
["bitfinex","BTCUSD",1738461918640,0.00122428,101200.0,101190.0,0.87020289]
["bitfinex","BTCUSD",1738461920472,0.00122428,101200.0,101190.0,0.88020289]
["bitfinex","BTCUSD",1738461921321,0.00122428,101200.0,101190.0,0.96842499]
["bitfinex","BTCUSD",1738461924634,0.00122428,101200.0,101190.0,0.95842499]
["bitfinex","BTCUSD",1738461924840,0.00122428,101200.0,101190.0,0.82711968]
["bitfinex","BTCUSD",1738461925013,0.00122428,101200.0,101190.0,0.95842499]
["bitfinex","BTCUSD",1738461925883,0.00122428,101200.0,101190.0,0.96486499]
["bitfinex","BTCUSD",1738461927624,0.00122428,101200.0,101190.0,0.99486499]
["bitfinex","BTCUSD",1738461928533,0.00122428,101200.0,101190.0,0.99086499]
["bitfinex","BTCUSD",1738461928938,0.00222428,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461929093,0.00122428,101200.0,101190.0,0.89964289]
["bitfinex","BTCUSD",1738461929308,0.00222428,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461930509,0.00222428,101200.0,101190.0,0.88864289]
["bitfinex","BTCUSD",1738461930711,0.00222428,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461932350,0.00560388,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461932548,0.00222428,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461932746,0.00544999,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461932953,0.00222428,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461933156,0.00544715,101200.0,101190.0,0.90864289]
["bitfinex","BTCUSD",1738461933392,0.36163117,101240.0,101230.0,0.16]
["bitfinex","BTCUSD",1738461933551,0.50979317,101240.0,101230.0,0.25772227]
["bitfinex","BTCUSD",1738461933754,0.36163117,101240.0,101230.0,0.25772227]
["bitfinex","BTCUSD",1738461934666,0.36163117,101240.0,101230.0,0.25872227]
["bitfinex","BTCUSD",1738461935379,0.36163117,101240.0,101230.0,0.42989927]
["bitfinex","BTCUSD",1738461935592,0.36163117,101240.0,101230.0,0.56120458]
["bitfinex","BTCUSD",1738461936073,0.36163117,101240.0,101230.0,0.43289927]
["bitfinex","BTCUSD",1738461936245,0.36163117,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461936445,0.43923117,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461940957,0.44264192,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461943343,0.59080392,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461943771,0.5910282,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461944378,0.5910282,101240.0,101230.0,0.26172227]
["bitfinex","BTCUSD",1738461948292,0.5910282,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461948490,0.47319703,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461948896,0.32503503,101240.0,101230.0,0.28472227]
["bitfinex","BTCUSD",1738461949105,0.32503503,101240.0,101230.0,0.41602758]
["bitfinex","BTCUSD",1738461951291,0.32625084,101240.0,101230.0,0.41602758]
["bitfinex","BTCUSD",1738461956082,0.32625084,101240.0,101230.0,0.41613428]
["bitfinex","BTCUSD",1738461957530,0.47441284,101240.0,101230.0,0.28482897]
["bitfinex","BTCUSD",1738461959943,0.47441284,101240.0,101230.0,0.37094325]
["bitfinex","BTCUSD",1738461960501,0.47441284,101240.0,101230.0,0.28482897]
["bitfinex","BTCUSD",1738461961470,0.55531284,101240.0,101230.0,0.26182897]
["bitfinex","BTCUSD",1738461961680,0.60521284,101240.0,101230.0,0.26182897]
["bitfinex","BTCUSD",1738461963364,0.60521284,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461963365,0.5311696,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461963573,0.83214173,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461963779,0.82256515,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461963988,0.82081374,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461964394,0.82081374,101240.0,101230.0,0.00358581]
["bitfinex","BTCUSD",1738461964588,0.82081374,101240.0,101230.0,0.00158581]
["bitfinex","BTCUSD",1738461964931,0.82081374,101240.0,101230.0,0.00458581]
["bitfinex","BTCUSD",1738461965139,0.82081374,101240.0,101230.0,0.00358581]
["bitfinex","BTCUSD",1738461965342,0.83050787,101240.0,101230.0,0.00058581]
["bitfinex","BTCUSD",1738461965535,0.83850787,101240.0,101230.0,0.00158581]
["bitfinex","BTCUSD",1738461966592,0.84450787,101240.0,101230.0,0.00258581]
["bitfinex","BTCUSD",1738461966790,0.86434178,101240.0,101230.0,0.00258581]
["bitfinex","BTCUSD",1738461977748,0.86434178,101240.0,101230.0,8.1e-07]
["bitfinex","BTCUSD",1738461977961,0.90734178,101240.0,101230.0,8.1e-07]
["bitfinex","BTCUSD",1738461978134,0.90734178,101240.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461978135,0.148221,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461978355,0.41234329,101200.0,101190.0,0.09734996]
["bitfinex","BTCUSD",1738461978551,0.41697979,101200.0,101190.0,0.09734996]
["bitfinex","BTCUSD",1738461979415,0.4174586,101200.0,101190.0,0.0021068]
["bitfinex","BTCUSD",1738461979810,0.4174586,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461980707,0.4184586,101200.0,101190.0,0.0071068]
["bitfinex","BTCUSD",1738461981125,0.4174586,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461981733,0.4174586,101200.0,101190.0,0.0011068]
["bitfinex","BTCUSD",1738461981936,0.28613631,101200.0,101190.0,0.0011068]
["bitfinex","BTCUSD",1738461982558,0.28788063,101200.0,101190.0,0.0011068]
["bitfinex","BTCUSD",1738461983380,0.29758043,101200.0,101190.0,0.0011068]
["bitfinex","BTCUSD",1738461985652,0.42890272,101200.0,101190.0,0.0011068]
["bitfinex","BTCUSD",1738461991076,0.57890272,101200.0,101190.0,0.0001068]
["bitfinex","BTCUSD",1738461991290,0.80758177,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461991453,0.87262185,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461991806,0.74229956,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461992419,0.86762185,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461992672,0.87140855,101200.0,101190.0,0.0010008]
["bitfinex","BTCUSD",1738461992822,0.88040855,101200.0,101190.0,0.0020008]
["bitfinex","BTCUSD",1738461993237,0.74908626,101200.0,101190.0,0.0020008]
["bitfinex","BTCUSD",1738461994669,0.97765171,101200.0,101190.0,0.0020008]
["bitfinex","BTCUSD",1738461994821,0.97765171,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461995226,0.84632942,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738461997508,0.74897266,101200.0,101190.0,8e-07]
["bitfinex","BTCUSD",1738462002007,0.74897266,101200.0,101190.0,0.0001076]
["bitfinex","BTCUSD",1738462002253,0.88051923,101200.0,101190.0,6e-07]
["bitfinex","BTCUSD",1738462002453,0.74919694,101200.0,101190.0,6e-07]
["bitfinex","BTCUSD",1738462003297,0.90351923,101200.0,101190.0,6e-07]
["bitfinex","BTCUSD",1738462003470,1.00087599,101200.0,101190.0,6e-07]
["bitfinex","BTCUSD",1738462004111,0.99676626,101200.0,101190.0,6e-07]
["bitfinex","BTCUSD",1738462004253,0.48717958,101190.0,101180.0,4e-07]
["bitfinex","BTCUSD",1738462004441,0.63631116,101190.0,101180.0,4e-07]
["bitfinex","BTCUSD",1738462005267,0.1223,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462005474,0.40922729,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462005681,0.4082391,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462005952,0.39278602,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462006528,0.39478602,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462006790,0.49214278,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462007178,0.58938594,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462007395,0.73938594,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462007603,0.74838594,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462007797,0.74638594,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462008216,0.75138594,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462008423,0.62006365,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462008743,0.42546373,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462008943,0.31861681,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462009481,0.32857069,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462010562,0.45989298,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462010978,0.32857069,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462012065,0.45989298,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462012707,0.53737203,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462013343,0.44012887,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462013553,0.32857069,101180.0,101170.0,2e-07]
["bitfinex","BTCUSD",1738462013961,0.32857069,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462014498,0.45989298,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462014952,0.47999151,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462016877,0.34866922,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462017065,0.19866922,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462017266,0.32999151,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462018110,0.47999151,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462018266,0.34866922,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462018469,0.32857069,101180.0,101170.0,0.000107]
["bitfinex","BTCUSD",1738462022722,0.32857069,101180.0,101170.0,0.082607]
["bitfinex","BTCUSD",1738462023356,0.32857069,101180.0,101170.0,0.06955407]
["bitfinex","BTCUSD",1738462025294,0.32857069,101180.0,101170.0,0.06966087]
["bitfinex","BTCUSD",1738462025630,0.32879497,101180.0,101170.0,0.06966087]
["bitfinex","BTCUSD",1738462031791,0.41504771,101180.0,101170.0,0.06966087]
["bitfinex","BTCUSD",1738462036203,0.41504771,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462039509,0.32879497,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462039955,0.3274854,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462041368,0.41373814,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462042630,0.49999088,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462042776,0.61324906,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462043395,0.6329907,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462044558,0.61324906,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462057847,0.58229088,101180.0,101170.0,0.0001068]
["bitfinex","BTCUSD",1738462066968,0.298265,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1738462067108,0.38451774,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1738462067317,0.38984642,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1738462067562,0.48720318,101170.0,101160.0,8e-07]
["bitfinex","BTCUSD",1738462067785,0.33893818,101170.0,101150.0,0.0154975]
["bitfinex","BTCUSD",1738462067988,0.23453174,101160.0,101150.0,0.0154975]
["bitfinex","BTCUSD",1738462068405,0.23984936,101160.0,101150.0,0.0154975]
["bitfinex","BTCUSD",1738462069306,0.24032787,101160.0,101150.0,0.0154975]
["bitfinex","BTCUSD",1738462070094,0.24032787,101160.0,101150.0,0.0164975]
["bitfinex","BTCUSD",1738462070274,0.24032787,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462073902,0.26029674,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462074314,0.27004733,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462077218,0.25460448,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462083973,0.58821398,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462084189,0.67121398,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462084738,0.67143826,101160.0,101150.0,0.0174975]
["bitfinex","BTCUSD",1738462085144,0.76868142,101160.0,101150.0,5e-07]
["bitfinex","BTCUSD",1738462086051,0.148309,101140.0,101130.0,0.1018]
["bitfinex","BTCUSD",1738462086247,0.73955393,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462086452,0.7678817,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462086735,0.7448817,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462087358,0.7448817,101140.0,101130.0,0.001001]
["bitfinex","BTCUSD",1738462087542,0.3908777,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462087744,0.47713044,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462088471,0.47713044,101140.0,101130.0,0.001001]
["bitfinex","BTCUSD",1738462088906,0.48613044,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462089307,0.47913044,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462089514,0.48613044,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462089666,0.3998777,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462091966,0.49607356,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462092372,0.59343032,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462092579,0.66943032,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462092802,0.57207356,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462097068,0.59220118,101140.0,101130.0,1e-06]
["bitfinex","BTCUSD",1738462098075,0.59220118,101140.0,101130.0,0.0001078]
["bitfinex","BTCUSD",1738462098275,0.51620118,101140.0,101130.0,0.0001078]
["bitfinex","BTCUSD",1738462099964,0.73784434,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738462100301,0.8352011,101140.0,101130.0,8e-07]
["bitfinex","BTCUSD",1738462101352,0.8352011,101140.0,101120.0,0.02469631]
["bitfinex","BTCUSD",1738462101353,0.298323,101130.0,101120.0,1.1e-07]
["bitfinex","BTCUSD",1738462101620,0.148353,101110.0,101100.0,0.16054371]
["bitfinex","BTCUSD",1738462101730,0.38559393,101110.0,101100.0,0.10119771]
["bitfinex","BTCUSD",1738462101943,0.38460574,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462102138,0.39210262,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462102586,0.65159852,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462102785,0.7494335,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462103192,0.66318076,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462103602,0.39258084,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462103807,0.3063281,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462104017,0.24258084,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462104699,0.1563281,101110.0,101100.0,0.10703371]
["bitfinex","BTCUSD",1738462107592,0.1563281,101110.0,101100.0,0.18273371]
["bitfinex","BTCUSD",1738462108006,0.16612942,101110.0,101100.0,0.18273371]
["bitfinex","BTCUSD",1738462110620,0.29772558,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462111676,0.16612942,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462111913,0.16711761,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462112122,0.29871377,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462112328,0.29772558,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462112533,0.44772558,101110.0,101100.0,0.06163371]
["bitfinex","BTCUSD",1738462114395,0.44772558,101110.0,101100.0,0.02206971]
["bitfinex","BTCUSD",1738462114601,0.52932558,101110.0,101100.0,7.1e-07]
["bitfinex","BTCUSD",1738462115030,0.54910238,101110.0,101100.0,7.1e-07]
["bitfinex","BTCUSD",1738462116182,0.57210238,101110.0,101100.0,7.1e-07]
["bitfinex","BTCUSD",1738462116336,0.7667023,101110.0,101100.0,7.1e-07]
["bitfinex","BTCUSD",1738462117374,0.7667023,101110.0,101080.0,6.1e-07]
["bitfinex","BTCUSD",1738462117375,0.148382,101090.0,101080.0,6.1e-07]
["bitfinex","BTCUSD",1738462117640,0.60236635,101090.0,101080.0,6.1e-07]
["bitfinex","BTCUSD",1738462117823,0.395782,101070.0,101050.0,0.13159616]
["bitfinex","BTCUSD",1738462118034,0.346298,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462119001,0.34677592,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462119834,0.34777592,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462120318,0.34777592,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462120760,0.34777592,101070.0,101060.0,0.22334316]
["bitfinex","BTCUSD",1738462122441,0.34777592,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462122861,0.47937208,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462123099,0.34777592,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462123619,0.34677592,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462123981,0.34777592,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462125001,0.34777592,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462125697,0.34677592,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462125976,0.34677592,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462126314,0.35265376,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462126528,0.35365376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462126753,0.35265376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462127830,0.47955376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462127982,0.35265376,101070.0,101060.0,0.09724316]
["bitfinex","BTCUSD",1738462128338,0.35265376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462129540,0.35365376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462129696,0.35265376,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462129895,0.35265376,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462132663,0.35287826,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462133893,0.36283826,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462135001,0.36283826,101070.0,101060.0,0.17924316]
["bitfinex","BTCUSD",1738462136468,0.36283826,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462139425,0.44313826,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462140201,0.36283826,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462151755,0.49443442,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462151964,0.36283826,101070.0,101060.0,0.09824316]
["bitfinex","BTCUSD",1738462152170,0.36283826,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462152171,0.49443442,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462152381,0.71339118,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462153234,0.86339118,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462153661,0.87039118,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1738462154079,0.87039118,101070.0,101030.0,0.12487246]
["bitfinex","BTCUSD",1738462154290,0.148456,101040.0,101030.0,0.1547279]
["bitfinex","BTCUSD",1738462154699,0.15345305,101040.0,101030.0,0.1547279]
["bitfinex","BTCUSD",1738462155118,0.15345305,101040.0,101030.0,0.43479406]
["bitfinex","BTCUSD",1738462155533,0.15345305,101040.0,101030.0,0.43579406]
["bitfinex","BTCUSD",1738462155737,0.00499705,101040.0,101030.0,0.60879406]
["bitfinex","BTCUSD",1738462155942,0.00499705,101040.0,101030.0,0.60779406]
["bitfinex","BTCUSD",1738462156149,0.00599705,101040.0,101030.0,0.60779406]
["bitfinex","BTCUSD",1738462156354,0.15445305,101040.0,101030.0,0.70503722]
["bitfinex","BTCUSD",1738462156571,0.34108142,101040.0,101030.0,0.0310279]
["bitfinex","BTCUSD",1738462156783,0.36164921,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462156992,0.15445305,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462157418,0.15445305,101040.0,101030.0,0.0011069]
["bitfinex","BTCUSD",1738462157830,0.15445305,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462158075,0.15445305,101040.0,101030.0,0.09735006]
["bitfinex","BTCUSD",1738462158278,0.15645305,101040.0,101030.0,0.09735006]
["bitfinex","BTCUSD",1738462158577,0.15545305,101040.0,101030.0,0.09735006]
["bitfinex","BTCUSD",1738462158776,0.15745305,101040.0,101030.0,0.09735006]
["bitfinex","BTCUSD",1738462159204,0.15345305,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462159610,0.28504921,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462159822,0.15345305,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462160028,0.2860374,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462160236,0.36064921,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462162968,0.40664921,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462163364,0.40664921,101040.0,101030.0,0.0011069]
["bitfinex","BTCUSD",1738462164014,0.27505305,101040.0,101030.0,0.0011069]
["bitfinex","BTCUSD",1738462164238,0.14301121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462164441,0.14401121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462164936,0.14301121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462165089,0.14501121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462165696,0.14301121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462165907,0.14701121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462166251,0.14301121,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462167024,0.14301121,101040.0,101030.0,0.0011069]
["bitfinex","BTCUSD",1738462168033,0.14323571,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462170452,0.22453571,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462171984,0.22642883,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462173216,0.21606985,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462173724,0.34766601,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462173973,0.21606985,101040.0,101030.0,0.09835006]
["bitfinex","BTCUSD",1738462174225,0.39586601,101040.0,101030.0,0.0011069]
["bitfinex","BTCUSD",1738462175159,0.39586601,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462175780,0.40286601,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462176643,0.40486601,101040.0,101030.0,0.0001069]
["bitfinex","BTCUSD",1738462178333,0.88106209,101040.0,101030.0,9e-07]
["bitfinex","BTCUSD",1738462178554,0.74946593,101040.0,101030.0,9e-07]
["bitfinex","BTCUSD",1738462179655,0.76976012,101040.0,101030.0,9e-07]
["bitfinex","BTCUSD",1738462179853,0.90135628,101040.0,101030.0,9e-07]
["bitfinex","BTCUSD",1738462180110,0.55956616,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462180265,0.98522344,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462180471,0.88786668,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462181296,0.88834431,101030.0,101020.0,0.0010007]
["bitfinex","BTCUSD",1738462182640,0.88834431,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462183065,0.89334431,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462183519,0.94057866,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462185264,0.90234431,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462187602,0.91220507,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462193126,0.91242935,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462207807,0.86736474,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462211077,0.95389629,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462211307,1.05125305,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462212396,0.9647215,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462212623,0.86736474,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462227128,0.91830968,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462229536,1.00484123,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462229747,0.91830968,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462231978,0.89231849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462232187,0.9658572,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462232423,0.89231849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462233383,0.97885004,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462233561,0.89231849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462240706,0.76281849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462241155,0.84601849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462245188,0.86017525,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462245901,0.76281849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462252103,0.84241849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462256580,0.76281849,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462261624,1.0742278,101030.0,101020.0,7e-07]
["bitfinex","BTCUSD",1738462261838,0.148514,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462262055,0.28161789,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462262263,0.37104979,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462262477,0.52104979,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462262696,0.43451824,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462263323,0.61940655,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462263536,0.43451824,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462264639,0.19798669,101000.0,100990.0,0.09724996]
["bitfinex","BTCUSD",1738462264858,0.19798669,101000.0,100990.0,0.17774996]
["bitfinex","BTCUSD",1738462265076,0.19798669,101000.0,100990.0,0.22514996]
["bitfinex","BTCUSD",1738462277684,0.19798669,101000.0,100990.0,0.31168151]
["bitfinex","BTCUSD",1738462278909,0.04947269,101000.0,100990.0,0.46021051]
["bitfinex","BTCUSD",1738462279117,0.04947269,101000.0,100990.0,0.75064847]
["bitfinex","BTCUSD",1738462279325,0.04947269,101000.0,100990.0,0.66411692]
["bitfinex","BTCUSD",1738462280152,0.04947269,101000.0,100990.0,0.75064847]
["bitfinex","BTCUSD",1738462280559,0.05047269,101000.0,100990.0,0.66411692]
["bitfinex","BTCUSD",1738462281637,0.05047269,101000.0,100990.0,0.75260833]
["bitfinex","BTCUSD",1738462286721,0.05047269,101000.0,100990.0,0.76258388]
["bitfinex","BTCUSD",1738462287273,0.00511282,101000.0,100990.0,0.76258388]
["bitfinex","BTCUSD",1738462287460,0.00511282,101000.0,100990.0,0.84911543]
["bitfinex","BTCUSD",1738462289170,0.00511282,101000.0,100990.0,0.76258388]
["bitfinex","BTCUSD",1738462294072,0.00511282,101000.0,100990.0,0.76902388]
["bitfinex","BTCUSD",1738462295536,0.00511282,101000.0,100990.0,0.85555543]
["bitfinex","BTCUSD",1738462299735,0.00511282,101000.0,100990.0,0.86555543]
["bitfinex","BTCUSD",1738462301315,0.00511282,101000.0,100990.0,0.88555543]
["bitfinex","BTCUSD",1738462301516,0.00511282,101000.0,100990.0,0.88955543]
["bitfinex","BTCUSD",1738462302722,0.00411282,101000.0,100990.0,0.88955543]
["bitfinex","BTCUSD",1738462303140,0.00511282,101000.0,100990.0,0.89855543]
["bitfinex","BTCUSD",1738462305558,0.14918391,101030.0,101010.0,0.1468]
["bitfinex","BTCUSD",1738462305768,0.14918391,101030.0,101020.0,0.33225971]
["bitfinex","BTCUSD",1738462306296,0.15331771,101030.0,101020.0,0.33225971]
["bitfinex","BTCUSD",1738462306700,0.00583571,101030.0,101020.0,0.33225971]
["bitfinex","BTCUSD",1738462306926,0.15430571,101030.0,101020.0,0.33225971]
["bitfinex","BTCUSD",1738462307373,0.15430571,101030.0,101020.0,0.33625971]
["bitfinex","BTCUSD",1738462308658,0.15430571,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462314474,0.15420672,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462318484,0.15420672,101030.0,101020.0,0.18877471]
["bitfinex","BTCUSD",1738462318698,0.15420672,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462318868,0.15420672,101030.0,101020.0,0.18877471]
["bitfinex","BTCUSD",1738462319083,0.15420672,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462320530,0.15420672,101030.0,101020.0,0.18877471]
["bitfinex","BTCUSD",1738462320747,0.15420672,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462322192,0.15420672,101030.0,101020.0,0.18877471]
["bitfinex","BTCUSD",1738462322470,0.15420672,101030.0,101020.0,0.33725971]
["bitfinex","BTCUSD",1738462324399,0.15420672,101030.0,101020.0,0.36814354]
["bitfinex","BTCUSD",1738462324653,0.00573672,101030.0,101020.0,0.45467509]
["bitfinex","BTCUSD",1738462325107,0.15420672,101030.0,101020.0,0.45467509]
["bitfinex","BTCUSD",1738462325322,0.15420672,101030.0,101020.0,0.47767509]
["bitfinex","BTCUSD",1738462326057,0.00573672,101030.0,101020.0,0.47767509]
["bitfinex","BTCUSD",1738462328573,0.00073672,101030.0,101020.0,0.47767509]
["bitfinex","BTCUSD",1738462328772,0.00464717,101030.0,101020.0,0.47767509]
["bitfinex","BTCUSD",1738462331861,0.15311717,101030.0,101020.0,0.47767509]
["bitfinex","BTCUSD",1738462332806,0.15311717,101030.0,101020.0,0.39114354]
["bitfinex","BTCUSD",1738462333037,0.15311717,101030.0,101020.0,0.39125034]
["bitfinex","BTCUSD",1738462333860,0.15334145,101030.0,101020.0,0.39125034]
["bitfinex","BTCUSD",1738462337826,0.15334145,101030.0,101020.0,0.24276534]
["bitfinex","BTCUSD",1738462338926,0.15334145,101030.0,101020.0,0.39125034]
["bitfinex","BTCUSD",1738462339574,0.15334145,101030.0,101020.0,0.24276534]
["bitfinex","BTCUSD",1738462343503,0.15334145,101030.0,101020.0,0.33125675]
["bitfinex","BTCUSD",1738462344968,0.15334145,101030.0,101020.0,0.47974175]
["bitfinex","BTCUSD",1738462348971,0.15334145,101030.0,101020.0,0.33125675]
["bitfinex","BTCUSD",1738462350785,0.15334145,101030.0,101020.0,0.47974175]
["bitfinex","BTCUSD",1738462354531,0.15334145,101030.0,101020.0,0.33125675]
["bitfinex","BTCUSD",1738462357156,0.15334145,101030.0,101020.0,0.47974175]
["bitfinex","BTCUSD",1738462360850,0.15334145,101030.0,101020.0,0.33125675]
["bitfinex","BTCUSD",1738462362460,0.15432442,101030.0,101020.0,0.33125675]
["bitfinex","BTCUSD",1738462371858,0.15432442,101030.0,101020.0,0.5677883]
["bitfinex","BTCUSD",1738462372056,0.00585442,101030.0,101020.0,0.7162733]
["bitfinex","BTCUSD",1738462373314,0.0051177,101030.0,101020.0,0.7122733]
["bitfinex","BTCUSD",1738462373521,0.0061177,101030.0,101020.0,0.7182733]
["bitfinex","BTCUSD",1738462373906,0.0061177,101030.0,101020.0,0.7172733]
["bitfinex","BTCUSD",1738462374109,0.0061177,101030.0,101020.0,0.7192733]
["bitfinex","BTCUSD",1738462375161,0.0061177,101030.0,101020.0,0.63078189]
["bitfinex","BTCUSD",1738462379429,0.0061177,101030.0,101020.0,0.48229689]
["bitfinex","BTCUSD",1738462379703,0.0061177,101030.0,101020.0,0.39576534]
["bitfinex","BTCUSD",1738462381378,0.1545877,101030.0,101020.0,0.39576534]
["bitfinex","BTCUSD",1738462382995,0.24111925,101030.0,101020.0,0.13623379]
["bitfinex","BTCUSD",1738462383257,0.4571508,101030.0,101020.0,0.13623379]
["bitfinex","BTCUSD",1738462383471,0.4571508,101030.0,101020.0,0.10534996]
["bitfinex","BTCUSD",1738462384590,0.4571508,101030.0,101020.0,0.10334996]
["bitfinex","BTCUSD",1738462385018,0.37061925,101030.0,101020.0,0.10434996]
["bitfinex","BTCUSD",1738462385225,0.4571508,101030.0,101020.0,0.10434996]
["bitfinex","BTCUSD",1738462385480,0.4561508,101030.0,101020.0,0.09834996]
["bitfinex","BTCUSD",1738462385890,0.4561508,101030.0,101020.0,0.10134996]
["bitfinex","BTCUSD",1738462386098,0.4561508,101030.0,101020.0,0.09834996]
["bitfinex","BTCUSD",1738462386526,0.4561508,101030.0,101020.0,0.10134996]
["bitfinex","BTCUSD",1738462386764,0.46591451,101030.0,101020.0,0.09734996]
["bitfinex","BTCUSD",1738462387189,0.46591451,101030.0,101020.0,0.09834996]
["bitfinex","BTCUSD",1738462387616,0.37938296,101030.0,101020.0,0.09734996]
["bitfinex","BTCUSD",1738462389623,0.39944082,101030.0,101020.0,0.09734996]
["bitfinex","BTCUSD",1738462403482,0.48597237,101030.0,101020.0,0.09734996]
["bitfinex","BTCUSD",1738462403699,0.63597237,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462405441,0.64197237,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462405668,0.46890927,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462406226,0.47090927,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462406758,0.46890927,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462407160,0.47190927,101030.0,101020.0,8e-07]
["bitfinex","BTCUSD",1738462413882,0.1485,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738462414120,0.2246,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462414317,0.22941132,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462414525,0.31594287,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462415252,0.31594287,101010.0,101000.0,0.09834996]
["bitfinex","BTCUSD",1738462415587,0.31594287,101010.0,101000.0,0.10034996]
["bitfinex","BTCUSD",1738462416746,0.31594287,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462419040,0.33614395,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462419497,0.34586653,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462420121,0.39086653,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462420728,0.47739808,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462421065,0.39086653,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462421248,0.54086653,101010.0,101000.0,0.08034996]
["bitfinex","BTCUSD",1738462421663,0.62739808,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1738462423433,0.54086653,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1738462423875,0.54086653,101010.0,101000.0,0.10024316]
["bitfinex","BTCUSD",1738462424086,0.41976653,101010.0,101000.0,0.10024316]
["bitfinex","BTCUSD",1738462425181,0.49586653,101010.0,101000.0,0.10024316]
["bitfinex","BTCUSD",1738462425385,0.62739808,101010.0,101000.0,0.003]
["bitfinex","BTCUSD",1738462425810,0.62739808,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462427125,0.54086653,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462434061,0.62739808,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462435851,0.54086653,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462437672,0.54109081,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462441036,0.62762236,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462441681,0.54109081,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462442295,0.49609081,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462442529,0.41999081,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462443494,0.41999081,101010.0,101000.0,0.10034996]
["bitfinex","BTCUSD",1738462448368,0.42172166,101010.0,101000.0,0.10034996]
["bitfinex","BTCUSD",1738462449732,0.4233572,101010.0,101000.0,0.10034996]
["bitfinex","BTCUSD",1738462479523,0.5035572,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462480010,0.5035572,101010.0,101000.0,0.0021068]
["bitfinex","BTCUSD",1738462480517,0.5035572,101010.0,101000.0,0.0031068]
["bitfinex","BTCUSD",1738462481096,0.5035572,101010.0,101000.0,0.0021068]
["bitfinex","BTCUSD",1738462481432,0.5035572,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738462482688,0.4233572,101010.0,101000.0,0.0001068]
["bitfinex","BTCUSD",1738462490726,0.4233572,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462506016,0.5027572,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462526183,0.4233572,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462541689,0.5064572,101010.0,101000.0,0.09734996]
["bitfinex","BTCUSD",1738462557245,0.298514,101000.0,100990.0,6.8e-06]
["bitfinex","BTCUSD",1738462557454,0.298514,101000.0,100980.0,0.12933056]
["bitfinex","BTCUSD",1738462557455,0.23506055,100990.0,100980.0,0.00743056]
["bitfinex","BTCUSD",1738462557887,0.24064117,100990.0,100980.0,0.00743056]
["bitfinex","BTCUSD",1738462558279,0.47717272,100990.0,100980.0,0.00743056]
["bitfinex","BTCUSD",1738462558442,0.40467272,100990.0,100980.0,0.00743056]
["bitfinex","BTCUSD",1738462558642,0.55467272,100990.0,100980.0,0.00743056]
["bitfinex","BTCUSD",1738462558846,0.55467272,100990.0,100980.0,0.00014342]
["bitfinex","BTCUSD",1738462558847,0.60227272,100990.0,100980.0,0.00014342]
["bitfinex","BTCUSD",1738462559023,0.60227272,100990.0,100980.0,4.2e-07]
["bitfinex","BTCUSD",1738462559231,0.60227272,100990.0,100970.0,0.00749098]
["bitfinex","BTCUSD",1738462559232,0.298544,100980.0,100970.0,0.00749098]
["bitfinex","BTCUSD",1738462559591,0.55463569,100980.0,100970.0,0.00763447]
["bitfinex","BTCUSD",1738462560363,0.298558,100970.0,100960.0,0.0984408]
["bitfinex","BTCUSD",1738462560564,0.38508955,100970.0,100960.0,0.09858435]
["bitfinex","BTCUSD",1738462560773,0.38985129,100970.0,100960.0,0.19582751]
["bitfinex","BTCUSD",1738462561743,0.38985129,100970.0,100960.0,0.18654539]
["bitfinex","BTCUSD",1738462561940,0.15331974,100970.0,100960.0,0.18654539]
["bitfinex","BTCUSD",1738462562393,0.24085129,100970.0,100960.0,0.18654539]
["bitfinex","BTCUSD",1738462563262,0.24085129,100970.0,100960.0,0.09738671]
["bitfinex","BTCUSD",1738462564001,0.24085129,100970.0,100960.0,0.09749351]
["bitfinex","BTCUSD",1738462564394,0.30286597,100970.0,100960.0,0.09749351]
["bitfinex","BTCUSD",1738462566232,0.30286597,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462566233,0.53939752,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462567936,0.37536597,100970.0,100960.0,0.09749351]
["bitfinex","BTCUSD",1738462568128,0.22536597,100970.0,100960.0,0.09749351]
["bitfinex","BTCUSD",1738462571399,0.30756597,100970.0,100960.0,0.09749351]
["bitfinex","BTCUSD",1738462572342,0.54409752,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462572985,0.45756597,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462575613,0.45779025,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462575835,0.5443218,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462576047,0.45779025,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462583088,0.5443218,100970.0,100960.0,0.00025035]
["bitfinex","BTCUSD",1738462585366,0.41124912,100970.0,100910.0,0.168635]
["bitfinex","BTCUSD",1738462585568,0.148632,100920.0,100910.0,0.08653155]
["bitfinex","BTCUSD",1738462585787,0.148632,100920.0,100910.0,0.14966718]
["bitfinex","BTCUSD",1738462586192,0.15246616,100920.0,100910.0,0.14966718]
["bitfinex","BTCUSD",1738462586596,0.15246616,100920.0,100910.0,0.35386118]
["bitfinex","BTCUSD",1738462586771,0.00383416,100920.0,100910.0,0.35386118]
["bitfinex","BTCUSD",1738462587175,0.15246616,100920.0,100910.0,0.35386118]
["bitfinex","BTCUSD",1738462587654,0.00483416,100920.0,100910.0,0.36286118]
["bitfinex","BTCUSD",1738462587911,0.15346616,100920.0,100910.0,0.25332963]
["bitfinex","BTCUSD",1738462588122,0.15346616,100920.0,100910.0,0.33386118]
["bitfinex","BTCUSD",1738462588331,0.15446616,100920.0,100910.0,0.46816118]
["bitfinex","BTCUSD",1738462588713,0.15446616,100920.0,100910.0,0.46826798]
["bitfinex","BTCUSD",1738462589252,0.15446616,100920.0,100910.0,0.18354243]
["bitfinex","BTCUSD",1738462589454,0.15446616,100920.0,100910.0,0.14388443]
["bitfinex","BTCUSD",1738462590047,0.15446616,100920.0,100910.0,0.37906298]
["bitfinex","BTCUSD",1738462590699,0.00583416,100920.0,100910.0,0.52906298]
["bitfinex","BTCUSD",1738462590901,0.00583416,100920.0,100910.0,0.64930614]
["bitfinex","BTCUSD",1738462594193,0.33714392,100930.0,100910.0,0.84749414]
["bitfinex","BTCUSD",1738462594386,0.00407243,100920.0,100910.0,0.55206298]
["bitfinex","BTCUSD",1738462595178,0.00407243,100920.0,100910.0,0.54606298]
["bitfinex","BTCUSD",1738462595600,0.00407243,100920.0,100910.0,0.58298391]
["bitfinex","BTCUSD",1738462596059,0.00407243,100920.0,100910.0,0.57698391]
["bitfinex","BTCUSD",1738462596255,0.00507243,100920.0,100910.0,0.58298391]
["bitfinex","BTCUSD",1738462596638,0.00507243,100920.0,100910.0,0.43298391]
["bitfinex","BTCUSD",1738462598782,0.00507243,100920.0,100910.0,0.53022707]
["bitfinex","BTCUSD",1738462599271,0.00507243,100920.0,100910.0,0.79675862]
["bitfinex","BTCUSD",1738462599479,0.00507243,100920.0,100910.0,0.71022707]
["bitfinex","BTCUSD",1738462600393,0.00507243,100920.0,100910.0,0.68022707]
["bitfinex","BTCUSD",1738462600618,0.00507243,100920.0,100910.0,0.70670707]
["bitfinex","BTCUSD",1738462601028,0.00529693,100920.0,100910.0,0.70670707]
["bitfinex","BTCUSD",1738462601541,0.00529693,100920.0,100910.0,0.68670707]
["bitfinex","BTCUSD",1738462601740,0.00529693,100920.0,100910.0,0.70670707]
["bitfinex","BTCUSD",1738462603162,0.00529693,100920.0,100910.0,0.70022707]
["bitfinex","BTCUSD",1738462603336,0.00529693,100920.0,100910.0,0.68670707]
["bitfinex","BTCUSD",1738462603554,0.00529693,100920.0,100910.0,0.70670707]
["bitfinex","BTCUSD",1738462604069,0.00529693,100920.0,100910.0,0.68670707]
["bitfinex","BTCUSD",1738462604287,0.00529693,100920.0,100910.0,0.52892707]
["bitfinex","BTCUSD",1738462604500,0.15392893,100920.0,100910.0,0.52892707]
["bitfinex","BTCUSD",1738462605126,0.00529693,100920.0,100910.0,0.52892707]
["bitfinex","BTCUSD",1738462607555,0.00529693,100920.0,100910.0,0.54892707]
["bitfinex","BTCUSD",1738462607775,0.00529693,100920.0,100910.0,0.63808575]
["bitfinex","BTCUSD",1738462608484,0.15392893,100920.0,100910.0,0.63808575]
["bitfinex","BTCUSD",1738462609368,0.00529693,100920.0,100910.0,0.63808575]
["bitfinex","BTCUSD",1738462610409,0.33659414,100930.0,100920.0,0.15]
["bitfinex","BTCUSD",1738462610630,0.33659414,100930.0,100920.0,0.24724316]
["bitfinex","BTCUSD",1738462610840,0.33659414,100930.0,100920.0,0.27816409]
["bitfinex","BTCUSD",1738462611551,0.33659414,100930.0,100920.0,0.28316409]
["bitfinex","BTCUSD",1738462612185,0.33759414,100930.0,100920.0,0.29216409]
["bitfinex","BTCUSD",1738462612568,0.33759414,100930.0,100920.0,0.14216409]
["bitfinex","BTCUSD",1738462612873,0.33759414,100930.0,100920.0,0.13716409]
["bitfinex","BTCUSD",1738462613333,0.33781864,100930.0,100920.0,0.14216409]
["bitfinex","BTCUSD",1738462613482,0.33681864,100930.0,100920.0,0.13316409]
["bitfinex","BTCUSD",1738462613688,0.33681864,100930.0,100920.0,0.12816409]
["bitfinex","BTCUSD",1738462613889,0.32232885,100930.0,100920.0,0.13716409]
["bitfinex","BTCUSD",1738462614049,0.32232885,100930.0,100920.0,0.14116409]
["bitfinex","BTCUSD",1738462614255,0.32132885,100930.0,100920.0,0.13216409]
["bitfinex","BTCUSD",1738462614670,0.32232885,100930.0,100920.0,0.14116409]
["bitfinex","BTCUSD",1738462615511,0.1498545,100930.0,100920.0,0.22769564]
["bitfinex","BTCUSD",1738462615682,0.1498545,100930.0,100920.0,0.37632764]
["bitfinex","BTCUSD",1738462615881,0.0012245,100930.0,100920.0,0.37632764]
["bitfinex","BTCUSD",1738462616286,0.0012245,100930.0,100920.0,1.61992447]
["bitfinex","BTCUSD",1738462616498,0.0012245,100930.0,100920.0,1.71602447]
["bitfinex","BTCUSD",1738462617895,0.00627283,100930.0,100920.0,1.72602447]
["bitfinex","BTCUSD",1738462618027,0.0012245,100930.0,100920.0,1.77342447]
["bitfinex","BTCUSD",1738462618290,0.00628858,100930.0,100920.0,1.77342447]
["bitfinex","BTCUSD",1738462618449,0.0012245,100930.0,100920.0,1.77342447]
["bitfinex","BTCUSD",1738462618650,0.00628858,100930.0,100920.0,1.86738178]
["bitfinex","BTCUSD",1738462618855,0.148574,100960.0,100940.0,0.595824]
["bitfinex","BTCUSD",1738462619037,0.148574,100960.0,100950.0,0.18377471]
["bitfinex","BTCUSD",1738462619241,0.148574,100960.0,100950.0,0.09724316]
["bitfinex","BTCUSD",1738462619448,0.6802951,100970.0,100950.0,0.18377471]
["bitfinex","BTCUSD",1738462619670,0.6802951,100970.0,100950.0,0.1847652]
["bitfinex","BTCUSD",1738462619869,0.148573,100960.0,100950.0,0.1847652]
["bitfinex","BTCUSD",1738462620075,0.148573,100960.0,100950.0,0.09724316]
["bitfinex","BTCUSD",1738462620303,0.148573,100960.0,100950.0,0.09772079]
["bitfinex","BTCUSD",1738462620708,0.148573,100960.0,100950.0,0.10714655]
["bitfinex","BTCUSD",1738462621120,0.225773,100960.0,100950.0,0.10614655]
["bitfinex","BTCUSD",1738462621329,0.23044969,100960.0,100950.0,0.10514655]
["bitfinex","BTCUSD",1738462621753,0.23044969,100960.0,100950.0,0.10614655]
["bitfinex","BTCUSD",1738462622613,0.23044969,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462623055,0.36498124,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462623488,0.27844969,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462624337,0.36498124,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462624547,0.53804434,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462625074,0.53826884,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462625710,0.54274257,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462629232,0.56274034,100960.0,100950.0,0.09972079]
["bitfinex","BTCUSD",1738462631464,0.56274034,100960.0,100950.0,0.00247763]
["bitfinex","BTCUSD",1738462632369,0.56274034,100960.0,100950.0,0.00147763]
["bitfinex","BTCUSD",1738462632570,0.56274034,100960.0,100950.0,0.00247763]
["bitfinex","BTCUSD",1738462633096,0.56274034,100960.0,100950.0,0.00147763]
["bitfinex","BTCUSD",1738462634297,0.56274034,100960.0,100950.0,0.00047763]
["bitfinex","BTCUSD",1738462634861,0.56374034,100960.0,100950.0,0.00047763]
["bitfinex","BTCUSD",1738462639348,0.71374034,100960.0,100950.0,0.00047763]
["bitfinex","BTCUSD",1738462639781,0.229803,100940.0,100930.0,0.0001069]
["bitfinex","BTCUSD",1738462639920,0.36183719,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462640123,0.36593617,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462641136,0.36593617,100940.0,100930.0,0.10235006]
["bitfinex","BTCUSD",1738462642096,0.36593617,100940.0,100930.0,0.10435006]
["bitfinex","BTCUSD",1738462645277,0.38567156,100940.0,100930.0,0.10435006]
["bitfinex","BTCUSD",1738462645485,0.395708,100940.0,100930.0,0.10435006]
["bitfinex","BTCUSD",1738462647249,0.395708,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462647454,0.395708,100940.0,100930.0,0.10435006]
["bitfinex","BTCUSD",1738462647660,0.43701017,100940.0,100930.0,0.10435006]
["bitfinex","BTCUSD",1738462647862,0.43701017,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462648067,0.43701017,100940.0,100930.0,0.10135006]
["bitfinex","BTCUSD",1738462648290,0.43701017,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462648502,0.43701017,100940.0,100930.0,0.10135006]
["bitfinex","BTCUSD",1738462648977,0.43701017,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462649388,0.43701017,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462652192,0.48441017,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462652782,0.57107835,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462653214,0.48441017,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462660402,0.39774199,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462660608,0.48441017,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462667428,0.47941017,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462672935,0.47963445,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462680956,0.47963445,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462681127,0.47963445,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462681551,0.47963445,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462681976,0.47963445,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462682478,0.47963445,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462682685,0.47963445,100940.0,100930.0,0.09835006]
["bitfinex","BTCUSD",1738462682939,0.47963445,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462684184,0.47963445,100940.0,100930.0,0.09935006]
["bitfinex","BTCUSD",1738462684415,0.47963445,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462684835,0.48063445,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462696137,0.48063445,100940.0,100930.0,0.0001069]
["bitfinex","BTCUSD",1738462701034,0.63063445,100940.0,100930.0,0.0001069]
["bitfinex","BTCUSD",1738462706753,0.17869809,100940.0,100930.0,0.09735006]
["bitfinex","BTCUSD",1738462707386,0.17869809,100940.0,100930.0,0.128305]
["bitfinex","BTCUSD",1738462707583,0.17769809,100940.0,100930.0,0.128305]
["bitfinex","BTCUSD",1738462708161,0.17769809,100940.0,100930.0,0.130305]
["bitfinex","BTCUSD",1738462708420,0.17769809,100940.0,100930.0,0.128305]
["bitfinex","BTCUSD",1738462708687,0.17769809,100940.0,100930.0,0.130305]
["bitfinex","BTCUSD",1738462708846,0.17769809,100940.0,100930.0,0.131305]
["bitfinex","BTCUSD",1738462709180,0.17769809,100940.0,100930.0,0.130305]
["bitfinex","BTCUSD",1738462709464,0.26436627,100940.0,100930.0,0.130305]
["bitfinex","BTCUSD",1738462709668,0.26436627,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462712908,0.43243445,100940.0,100930.0,0.10035006]
["bitfinex","BTCUSD",1738462713113,0.43243445,100940.0,100930.0,0.00119506]
["bitfinex","BTCUSD",1738462713777,0.47983445,100940.0,100930.0,0.00119506]
["bitfinex","BTCUSD",1738462713985,0.47983445,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1738462714190,0.47983445,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1738462714648,0.47983445,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1738462715334,0.62983445,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1738462715510,0.148632,100920.0,100910.0,0.08926548]
["bitfinex","BTCUSD",1738462715718,0.23530018,100920.0,100910.0,0.18650864]
["bitfinex","BTCUSD",1738462715919,0.23937865,100920.0,100910.0,0.18650864]
["bitfinex","BTCUSD",1738462716126,0.23937865,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462716718,0.23985566,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462716958,0.23985566,100920.0,100910.0,0.10134996]
["bitfinex","BTCUSD",1738462718400,0.23985566,100920.0,100910.0,0.10334996]
["bitfinex","BTCUSD",1738462719025,0.37392384,100920.0,100910.0,0.10334996]
["bitfinex","BTCUSD",1738462719857,0.45532384,100920.0,100910.0,0.10334996]
["bitfinex","BTCUSD",1738462720059,0.45532384,100920.0,100910.0,0.10134996]
["bitfinex","BTCUSD",1738462720695,0.45532384,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462720944,0.46522814,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462721142,0.46522814,100920.0,100910.0,0.09834996]
["bitfinex","BTCUSD",1738462721355,0.46522814,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462721535,0.46522814,100920.0,100910.0,0.09834996]
["bitfinex","BTCUSD",1738462721939,0.46522814,100920.0,100910.0,0.09734996]
["bitfinex","BTCUSD",1738462722148,0.79925308,100920.0,100900.0,0.08915868]
["bitfinex","BTCUSD",1738462722352,0.230076,100890.0,100880.0,0.00869267]
["bitfinex","BTCUSD",1738462722563,0.47086901,100890.0,100880.0,0.10593583]
["bitfinex","BTCUSD",1738462722770,0.51826901,100890.0,100880.0,0.00869267]
["bitfinex","BTCUSD",1738462723186,0.60493719,100890.0,100880.0,6.7e-07]
["bitfinex","BTCUSD",1738462723809,0.69607313,100890.0,100880.0,6.7e-07]
["bitfinex","BTCUSD",1738462724009,0.69496779,100890.0,100880.0,0.00100067]
["bitfinex","BTCUSD",1738462724845,0.69496779,100890.0,100880.0,0.09824383]
["bitfinex","BTCUSD",1738462725875,0.28393164,100890.0,100880.0,0.09824383]
["bitfinex","BTCUSD",1738462726084,0.28393164,100890.0,100880.0,0.09924383]
["bitfinex","BTCUSD",1738462726289,0.28393164,100890.0,100880.0,0.09924316]
["bitfinex","BTCUSD",1738462727077,0.29368813,100890.0,100880.0,0.09924316]
["bitfinex","BTCUSD",1738462728796,0.42592428,100890.0,100880.0,0.09924316]
["bitfinex","BTCUSD",1738462728993,0.57592428,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1738462729192,0.69792428,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1738462730209,0.79528104,100890.0,100880.0,0.002]
["bitfinex","BTCUSD",1738462730616,0.64660504,100890.0,100870.0,0.0001068]
["bitfinex","BTCUSD",1738462730817,0.28191534,100880.0,100870.0,0.0001068]
["bitfinex","BTCUSD",1738462731121,0.28395317,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462731902,0.28395317,100880.0,100870.0,0.09934996]
["bitfinex","BTCUSD",1738462732141,0.28442989,100880.0,100870.0,0.09934996]
["bitfinex","BTCUSD",1738462732356,0.28442989,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462732602,0.28442989,100880.0,100870.0,0.10134996]
["bitfinex","BTCUSD",1738462732788,0.28442989,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462736038,0.30451214,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462741978,0.17227599,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462742380,0.15219374,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462747378,0.17214609,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462753303,0.38267043,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462753509,0.38168224,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462755358,0.38190674,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462757592,0.53190674,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462766705,0.39967059,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462767887,0.32237059,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462768087,0.45460674,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462769893,0.58260674,100880.0,100870.0,0.10334996]
["bitfinex","BTCUSD",1738462770649,0.58260674,100880.0,100870.0,0.10134996]
["bitfinex","BTCUSD",1738462771016,0.58260674,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462772099,0.58260674,100880.0,100870.0,0.09934996]
["bitfinex","BTCUSD",1738462772475,0.58260674,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462772669,0.58460674,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462773094,0.58460674,100880.0,100870.0,0.0001068]
["bitfinex","BTCUSD",1738462782795,0.58460674,100880.0,100870.0,8e-07]
["bitfinex","BTCUSD",1738462785612,0.90600674,100880.0,100870.0,8e-07]
["bitfinex","BTCUSD",1738462786577,0.36114215,100870.0,100860.0,0.0249608]
["bitfinex","BTCUSD",1738462786943,0.3644828,100870.0,100860.0,0.0249608]
["bitfinex","BTCUSD",1738462787728,0.31904017,100870.0,100860.0,0.0259608]
["bitfinex","BTCUSD",1738462787932,0.31904017,100870.0,100860.0,0.12320396]
["bitfinex","BTCUSD",1738462788979,0.31904017,100870.0,100860.0,0.12420396]
["bitfinex","BTCUSD",1738462789721,0.40583369,100870.0,100860.0,0.12420396]
["bitfinex","BTCUSD",1738462789920,0.40583369,100870.0,100860.0,0.12431086]
["bitfinex","BTCUSD",1738462790704,0.55583369,100870.0,100860.0,0.12431086]
["bitfinex","BTCUSD",1738462791148,0.55583369,100870.0,100860.0,0.0270677]
["bitfinex","BTCUSD",1738462791843,0.51451655,100870.0,100860.0,0.0270677]
["bitfinex","BTCUSD",1738462794090,0.52433868,100870.0,100860.0,0.0270677]
["bitfinex","BTCUSD",1738462794623,0.57283868,100870.0,100860.0,0.0270677]
["bitfinex","BTCUSD",1738462794963,0.58417018,100870.0,100860.0,0.0270677]
["bitfinex","BTCUSD",1738462795907,0.58417018,100870.0,100860.0,0.0260677]
["bitfinex","BTCUSD",1738462796651,0.58417018,100870.0,100860.0,0.0250677]
["bitfinex","BTCUSD",1738462796867,0.58617018,100870.0,100860.0,0.0250677]
["bitfinex","BTCUSD",1738462797071,0.29872,100860.0,100850.0,0.0154975]
["bitfinex","BTCUSD",1738462797275,0.29872,100860.0,100830.0,0.21261205]
["bitfinex","BTCUSD",1738462797276,0.2810199,100840.0,100830.0,0.08864581]
["bitfinex","BTCUSD",1738462797485,0.2810199,100840.0,100830.0,0.18588897]
["bitfinex","BTCUSD",1738462797686,0.2840016,100840.0,100830.0,0.18588897]
["bitfinex","BTCUSD",1738462798320,0.2840016,100840.0,100830.0,0.08864581]
["bitfinex","BTCUSD",1738462798480,0.3627016,100840.0,100830.0,0.09264581]
["bitfinex","BTCUSD",1738462798817,0.51317803,100840.0,100830.0,0.09264581]
["bitfinex","BTCUSD",1738462799228,0.51317803,100840.0,100830.0,0.09364581]
["bitfinex","BTCUSD",1738462799446,0.30220813,100840.0,100830.0,0.19088897]
["bitfinex","BTCUSD",1738462799640,0.30326563,100840.0,100830.0,0.19088897]
["bitfinex","BTCUSD",1738462800075,0.43553553,100840.0,100830.0,0.19088897]
["bitfinex","BTCUSD",1738462800333,0.15326563,100840.0,100830.0,0.19088897]
["bitfinex","BTCUSD",1738462800508,0.16330486,100840.0,100830.0,0.18688897]
["bitfinex","BTCUSD",1738462800758,0.16330486,100840.0,100830.0,0.26768897]
["bitfinex","BTCUSD",1738462801138,0.29557476,100840.0,100830.0,0.18888897]
["bitfinex","BTCUSD",1738462801488,0.16330486,100840.0,100830.0,0.18888897]
["bitfinex","BTCUSD",1738462801690,0.16330486,100840.0,100830.0,0.10024316]
["bitfinex","BTCUSD",1738462801892,0.16330486,100840.0,100830.0,0.17904316]
["bitfinex","BTCUSD",1738462802296,0.16330486,100840.0,100830.0,0.17914996]
["bitfinex","BTCUSD",1738462802996,0.16330486,100840.0,100830.0,0.22694996]
["bitfinex","BTCUSD",1738462803190,0.15326563,100840.0,100830.0,0.24994996]
["bitfinex","BTCUSD",1738462803512,0.00451563,100840.0,100830.0,0.72190635]
["bitfinex","BTCUSD",1738462803935,0.00451563,100840.0,100830.0,0.72090635]
["bitfinex","BTCUSD",1738462804140,0.00451563,100840.0,100830.0,0.72570635]
["bitfinex","BTCUSD",1738462804340,0.00451563,100840.0,100830.0,0.73270635]
["bitfinex","BTCUSD",1738462804749,0.00451563,100840.0,100830.0,0.74770635]
["bitfinex","BTCUSD",1738462804949,0.00451563,100840.0,100830.0,0.74570635]
["bitfinex","BTCUSD",1738462805146,0.347004,100870.0,100860.0,0.1018]
["bitfinex","BTCUSD",1738462805366,0.35717169,100880.0,100860.0,0.72026574]
["bitfinex","BTCUSD",1738462805564,0.35717169,100880.0,100870.0,0.26894916]
["bitfinex","BTCUSD",1738462805823,0.3471855,100880.0,100870.0,0.15115367]
["bitfinex","BTCUSD",1738462806350,0.3471855,100880.0,100870.0,0.19895367]
["bitfinex","BTCUSD",1738462806562,0.3471855,100880.0,100870.0,0.16804316]
["bitfinex","BTCUSD",1738462807183,0.3471855,100880.0,100870.0,0.19893151]
["bitfinex","BTCUSD",1738462807767,0.3471855,100880.0,100870.0,0.20093151]
["bitfinex","BTCUSD",1738462807925,0.0002245,100880.0,100870.0,0.42933751]
["bitfinex","BTCUSD",1738462808126,0.0002245,100880.0,100870.0,0.43333751]
["bitfinex","BTCUSD",1738462808326,0.0002245,100880.0,100870.0,0.73240741]
["bitfinex","BTCUSD",1738462809560,0.0002245,100880.0,100870.0,0.72240741]
["bitfinex","BTCUSD",1738462809764,0.1489155,100880.0,100870.0,0.44143151]
["bitfinex","BTCUSD",1738462810691,0.1489155,100880.0,100870.0,0.53007732]
["bitfinex","BTCUSD",1738462811527,0.1489155,100880.0,100870.0,0.52327732]
["bitfinex","BTCUSD",1738462811738,0.1489155,100880.0,100870.0,0.49238897]
["bitfinex","BTCUSD",1738462811979,0.1489155,100880.0,100870.0,0.52320193]
["bitfinex","BTCUSD",1738462812085,0.1489155,100880.0,100870.0,0.49238897]
["bitfinex","BTCUSD",1738462812296,0.1489155,100880.0,100870.0,0.36488897]
["bitfinex","BTCUSD",1738462812912,0.15776629,100880.0,100870.0,0.36488897]
["bitfinex","BTCUSD",1738462816074,0.15776629,100880.0,100870.0,0.60251906]
["bitfinex","BTCUSD",1738462816251,0.00907529,100880.0,100870.0,0.68221906]
["bitfinex","BTCUSD",1738462816697,0.00907529,100880.0,100870.0,0.54994916]
["bitfinex","BTCUSD",1738462816698,0.15776629,100880.0,100870.0,0.54994916]
["bitfinex","BTCUSD",1738462817809,0.15776629,100880.0,100870.0,0.40124316]
["bitfinex","BTCUSD",1738462818409,0.15776629,100880.0,100870.0,0.27624316]
["bitfinex","BTCUSD",1738462821025,0.15776629,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462821624,0.15776629,100880.0,100870.0,0.27624316]
["bitfinex","BTCUSD",1738462822101,0.15776629,100880.0,100870.0,0.35594316]
["bitfinex","BTCUSD",1738462824821,0.15776629,100880.0,100870.0,0.50464916]
["bitfinex","BTCUSD",1738462825024,0.15776629,100880.0,100870.0,0.35594316]
["bitfinex","BTCUSD",1738462826747,0.15776629,100880.0,100870.0,0.50464916]
["bitfinex","BTCUSD",1738462826950,0.15776629,100880.0,100870.0,0.54994916]
["bitfinex","BTCUSD",1738462829123,0.00907529,100880.0,100870.0,0.68221906]
["bitfinex","BTCUSD",1738462829642,0.00907529,100880.0,100870.0,1.6970438]
["bitfinex","BTCUSD",1738462831272,0.15776629,100880.0,100870.0,0.71297852]
["bitfinex","BTCUSD",1738462831473,0.15776629,100880.0,100870.0,0.58070862]
["bitfinex","BTCUSD",1738462832082,0.15303077,100880.0,100870.0,0.58070862]
["bitfinex","BTCUSD",1738462833522,0.15303077,100880.0,100870.0,0.50100862]
["bitfinex","BTCUSD",1738462834550,0.00433977,100880.0,100870.0,0.50100862]
["bitfinex","BTCUSD",1738462835573,0.00433977,100880.0,100870.0,1.4850739]
["bitfinex","BTCUSD",1738462835776,0.00433977,100880.0,100870.0,0.50100862]
["bitfinex","BTCUSD",1738462836185,0.15303077,100880.0,100870.0,0.51075473]
["bitfinex","BTCUSD",1738462836391,0.15303077,100880.0,100870.0,0.45570862]
["bitfinex","BTCUSD",1738462837097,0.00433977,100880.0,100870.0,0.45570862]
["bitfinex","BTCUSD",1738462839806,0.15303077,100880.0,100870.0,0.45570862]
["bitfinex","BTCUSD",1738462841395,0.15303077,100880.0,100870.0,0.30700262]
["bitfinex","BTCUSD",1738462842691,0.15303077,100880.0,100870.0,0.39564843]
["bitfinex","BTCUSD",1738462846019,0.28123077,100880.0,100870.0,0.13400262]
["bitfinex","BTCUSD",1738462847893,0.28123077,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462848273,0.41350067,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462848571,0.28123077,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462848987,0.41350067,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462849195,0.42327431,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462850359,0.42327431,100880.0,100870.0,0.09924316]
["bitfinex","BTCUSD",1738462850567,0.42327431,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462850767,0.44265367,100880.0,100870.0,0.10324316]
["bitfinex","BTCUSD",1738462850963,0.44265367,100880.0,100870.0,0.10124316]
["bitfinex","BTCUSD",1738462851413,0.44265367,100880.0,100870.0,0.09724316]
["bitfinex","BTCUSD",1738462851612,0.31038377,100880.0,100870.0,0.09924316]
["bitfinex","BTCUSD",1738462851769,0.31038377,100880.0,100870.0,0.10024316]
["bitfinex","BTCUSD",1738462851990,0.31038377,100880.0,100870.0,0.09824316]
["bitfinex","BTCUSD",1738462852391,0.31038377,100880.0,100870.0,0.09924316]
["bitfinex","BTCUSD",1738462856622,0.29100441,100880.0,100870.0,0.09924316]
["bitfinex","BTCUSD",1738462864687,0.16280441,100880.0,100870.0,0.27224316]
["bitfinex","BTCUSD",1738462864872,0.16280441,100880.0,100870.0,0.45183369]
["bitfinex","BTCUSD",1738462865261,0.15303077,100880.0,100870.0,0.45183369]
["bitfinex","BTCUSD",1738462865756,0.00433977,100880.0,100870.0,0.45183369]
["bitfinex","BTCUSD",1738462866002,0.00433977,100880.0,100870.0,0.63110359]
["bitfinex","BTCUSD",1738462866206,0.00433977,100880.0,100870.0,0.71060359]
["bitfinex","BTCUSD",1738462866415,0.00433977,100880.0,100870.0,0.57833369]
["bitfinex","BTCUSD",1738462866829,0.00433977,100880.0,100870.0,0.57733369]
["bitfinex","BTCUSD",1738462867251,0.00433977,100880.0,100870.0,0.73260359]
["bitfinex","BTCUSD",1738462867876,0.00433977,100880.0,100870.0,0.73160359]
["bitfinex","BTCUSD",1738462868292,0.00433977,100880.0,100870.0,0.73860359]
["bitfinex","BTCUSD",1738462869572,0.00433977,100880.0,100870.0,0.75855277]
["bitfinex","BTCUSD",1738462872142,0.0002245,100880.0,100870.0,0.75855277]
["bitfinex","BTCUSD",1738462872799,0.0041143,100880.0,100870.0,0.75855277]
["bitfinex","BTCUSD",1738462873018,0.0041143,100880.0,100870.0,0.75555277]
["bitfinex","BTCUSD",1738462873226,0.0041143,100880.0,100870.0,0.76155277]
["bitfinex","BTCUSD",1738462873605,0.0002245,100880.0,100870.0,0.76155277]
["bitfinex","BTCUSD",1738462873739,0.00412006,100880.0,100870.0,0.75555277]
["bitfinex","BTCUSD",1738462874355,0.00412006,100880.0,100870.0,0.76455277]
["bitfinex","BTCUSD",1738462874559,0.00412006,100880.0,100870.0,0.75555277]
["bitfinex","BTCUSD",1738462874760,0.00412006,100880.0,100870.0,0.75455277]
["bitfinex","BTCUSD",1738462874961,0.00412006,100880.0,100870.0,0.76455277]
["bitfinex","BTCUSD",1738462876460,0.0002245,100890.0,100880.0,0.328691]
["bitfinex","BTCUSD",1738462876710,0.0002245,100890.0,100880.0,1.70587387]
["bitfinex","BTCUSD",1738462876910,0.0002245,100890.0,100880.0,1.86114377]
["bitfinex","BTCUSD",1738462877658,0.0002245,100890.0,100880.0,1.86714377]
["bitfinex","BTCUSD",1738462877860,0.0002245,100890.0,100880.0,1.87614377]
["bitfinex","BTCUSD",1738462879504,0.06651619,100900.0,100890.0,0.483076]
["bitfinex","BTCUSD",1738462879715,0.06651619,100900.0,100890.0,0.87574349]
["bitfinex","BTCUSD",1738462879917,0.06651619,100900.0,100890.0,0.75019359]
["bitfinex","BTCUSD",1738462880135,0.06651619,100900.0,100890.0,0.61879359]
["bitfinex","BTCUSD",1738462880346,0.06651619,100900.0,100890.0,0.60879359]
["bitfinex","BTCUSD",1738462880560,0.06651619,100900.0,100890.0,0.58579359]
["bitfinex","BTCUSD",1738462880726,0.14281619,100900.0,100890.0,0.58407359]
["bitfinex","BTCUSD",1738462880950,0.14281619,100900.0,100890.0,0.42211759]
["bitfinex","BTCUSD",1738462881174,0.29147819,100900.0,100890.0,0.14884769]
["bitfinex","BTCUSD",1738462881308,0.29147819,100900.0,100890.0,0.11796316]
["bitfinex","BTCUSD",1738462881520,0.33907819,100900.0,100890.0,0.11124316]
["bitfinex","BTCUSD",1738462882507,0.33907819,100900.0,100890.0,0.09724316]
["bitfinex","BTCUSD",1738462882720,0.33907819,100900.0,100890.0,0.10024316]
["bitfinex","BTCUSD",1738462882860,0.33907819,100900.0,100890.0,0.10924316]
["bitfinex","BTCUSD",1738462883271,0.33930247,100900.0,100890.0,0.19492667]
["bitfinex","BTCUSD",1738462883486,0.33930247,100900.0,100890.0,0.19692667]
["bitfinex","BTCUSD",1738462884874,0.33930247,100900.0,100890.0,0.18792667]
["bitfinex","BTCUSD",1738462885095,0.47157237,100900.0,100890.0,0.18792667]
["bitfinex","BTCUSD",1738462885430,0.49457237,100900.0,100890.0,0.18792667]
["bitfinex","BTCUSD",1738462885637,0.49457237,100900.0,100890.0,0.19492667]
["bitfinex","BTCUSD",1738462886294,0.49457237,100900.0,100890.0,0.10424316]
["bitfinex","BTCUSD",1738462886472,0.49457237,100900.0,100890.0,0.09924316]
["bitfinex","BTCUSD",1738462886828,0.49457237,100900.0,100890.0,0.10624316]
["bitfinex","BTCUSD",1738462886985,0.51483811,100900.0,100890.0,0.10424316]
["bitfinex","BTCUSD",1738462887384,0.51583811,100900.0,100890.0,0.10424316]
["bitfinex","BTCUSD",1738462887740,0.51583811,100900.0,100890.0,0.08102741]
["bitfinex","BTCUSD",1738462887965,0.51583811,100900.0,100890.0,0.05763732]
["bitfinex","BTCUSD",1738462888168,0.49944601,100900.0,100870.0,0.08879031]
["bitfinex","BTCUSD",1738462888371,0.4027609,100880.0,100870.0,0.08879031]
["bitfinex","BTCUSD",1738462889457,0.4027609,100880.0,100870.0,0.08979031]
["bitfinex","BTCUSD",1738462889692,0.4027609,100880.0,100870.0,0.09379031]
["bitfinex","BTCUSD",1738462889896,0.4027609,100880.0,100870.0,0.09279031]
["bitfinex","BTCUSD",1738462890325,0.4027609,100880.0,100870.0,0.09379031]
["bitfinex","BTCUSD",1738462890728,0.4027609,100880.0,100870.0,0.19103347]
["bitfinex","BTCUSD",1738462891166,0.4027609,100880.0,100870.0,0.18703347]
["bitfinex","BTCUSD",1738462891418,0.40664474,100880.0,100870.0,0.18703347]
["bitfinex","BTCUSD",1738462891589,0.40664474,100880.0,100870.0,0.19103347]
["bitfinex","BTCUSD",1738462891816,0.40664474,100880.0,100870.0,0.19003347]
["bitfinex","BTCUSD",1738462892032,0.40664474,100880.0,100870.0,0.18603347]
["bitfinex","BTCUSD",1738462892246,0.40664474,100880.0,100870.0,0.18703347]
["bitfinex","BTCUSD",1738462893915,0.57964474,100880.0,100870.0,0.06810784]
["bitfinex","BTCUSD",1738462894113,0.57964474,100880.0,100870.0,0.06096287]
["bitfinex","BTCUSD",1738462895131,0.58164474,100880.0,100870.0,0.05996287]
["bitfinex","BTCUSD",1738462895335,0.58164474,100880.0,100870.0,0.06006967]
["bitfinex","BTCUSD",1738462895515,0.58264474,100880.0,100870.0,0.0011068]
["bitfinex","BTCUSD",1738462895748,0.58064474,100880.0,100870.0,0.0011068]
["bitfinex","BTCUSD",1738462895954,0.60491696,100880.0,100870.0,0.0011068]
["bitfinex","BTCUSD",1738462897621,0.58191696,100880.0,100870.0,0.09834996]
["bitfinex","BTCUSD",1738462898019,0.59207831,100880.0,100870.0,0.09834996]
["bitfinex","BTCUSD",1738462898270,0.58707831,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462898682,0.58807831,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462899135,0.58907831,100880.0,100870.0,0.09734996]
["bitfinex","BTCUSD",1738462899847,0.61207831,100880.0,100870.0,0.0001068]
["bitfinex","BTCUSD",1738462902663,0.46207831,100880.0,100870.0,0.0001068]
["bitfinex","BTCUSD",1738462905518,0.46207831,100880.0,100870.0,8e-07]
["bitfinex","BTCUSD",1738462906924,0.30680841,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462907122,0.43907831,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462909208,0.46207831,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462910609,0.43907831,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462913387,0.30680841,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462914198,0.43907831,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462917430,0.30680841,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462917613,0.18500841,100880.0,100870.0,0.09724396]
["bitfinex","BTCUSD",1738462920040,0.18500841,100880.0,100870.0,0.12815515]
["bitfinex","BTCUSD",1738462920244,0.18523269,100880.0,100870.0,0.12815515]
["bitfinex","BTCUSD",1738462922445,0.16496047,100880.0,100870.0,0.12815515]
["bitfinex","BTCUSD",1738462922662,0.15479912,100880.0,100870.0,0.21094644]
["bitfinex","BTCUSD",1738462922892,0.15479912,100880.0,100870.0,0.25615515]
["bitfinex","BTCUSD",1738462923101,0.15479912,100880.0,100870.0,0.40615515]
["bitfinex","BTCUSD",1738462923739,0.00610812,100880.0,100870.0,0.53842505]
["bitfinex","BTCUSD",1738462923954,0.00610812,100880.0,100870.0,0.68713105]
["bitfinex","BTCUSD",1738462924162,0.00510812,100880.0,100870.0,0.68713105]
["bitfinex","BTCUSD",1738462924607,0.00510812,100880.0,100870.0,0.69013105]
["bitfinex","BTCUSD",1738462924831,0.00410812,100880.0,100870.0,0.69013105]
["bitfinex","BTCUSD",1738462925252,0.00410812,100880.0,100870.0,0.69913105]
["bitfinex","BTCUSD",1738462925466,0.15279912,100880.0,100870.0,0.55042505]
["bitfinex","BTCUSD",1738462925674,0.15279912,100880.0,100870.0,0.41815515]
["bitfinex","BTCUSD",1738462925895,0.15279912,100880.0,100870.0,0.29015515]
["bitfinex","BTCUSD",1738462926126,0.28506902,100880.0,100870.0,0.14015515]
["bitfinex","BTCUSD",1738462926356,0.15279912,100880.0,100870.0,0.22873785]
["bitfinex","BTCUSD",1738462927232,0.15279912,100880.0,100870.0,0.22573785]
["bitfinex","BTCUSD",1738462927461,0.15279912,100880.0,100870.0,0.21673785]
["bitfinex","BTCUSD",1738462927702,0.15279912,100880.0,100870.0,0.21873785]
["bitfinex","BTCUSD",1738462927908,0.15279912,100880.0,100870.0,0.22573785]
["bitfinex","BTCUSD",1738462928124,0.00410812,100880.0,100870.0,0.56481375]
["bitfinex","BTCUSD",1738462928334,0.00410812,100880.0,100870.0,0.65031375]
["bitfinex","BTCUSD",1738462928537,0.00410812,100880.0,100870.0,0.65331375]
["bitfinex","BTCUSD",1738462928757,0.00410812,100880.0,100870.0,0.64431375]
["bitfinex","BTCUSD",1738462928963,0.00410812,100880.0,100870.0,0.65031375]
["bitfinex","BTCUSD",1738462929889,0.00410812,100880.0,100870.0,0.56173105]
["bitfinex","BTCUSD",1738462930127,0.00410812,100880.0,100870.0,0.71173105]
["bitfinex","BTCUSD",1738462930574,0.00410812,100880.0,100870.0,0.71473105]
["bitfinex","BTCUSD",1738462930775,0.00410812,100880.0,100870.0,0.74773105]
["bitfinex","BTCUSD",1738462932100,0.00410812,100880.0,100870.0,0.73773105]
["bitfinex","BTCUSD",1738462933183,0.00410812,100880.0,100870.0,0.74773105]
["bitfinex","BTCUSD",1738462935162,0.00410812,100880.0,100870.0,0.75748475]
["bitfinex","BTCUSD",1738462935709,0.00022428,100890.0,100870.0,0.75748475]
["bitfinex","BTCUSD",1738462935884,0.00428035,100880.0,100870.0,1.84257487]
["bitfinex","BTCUSD",1738462936093,0.00428035,100880.0,100870.0,1.74155003]
["bitfinex","BTCUSD",1738462936310,0.39296087,100900.0,100870.0,1.93981803]
["bitfinex","BTCUSD",1738462936520,0.00454017,100880.0,100870.0,1.64430687]
["bitfinex","BTCUSD",1738462936809,0.39296087,100900.0,100870.0,1.84257487]
["bitfinex","BTCUSD",1738462937020,0.00454017,100880.0,100870.0,1.64130687]
["bitfinex","BTCUSD",1738462937226,0.59118887,100900.0,100870.0,1.84929487]
["bitfinex","BTCUSD",1738462937436,0.00454686,100880.0,100870.0,1.51875697]
["bitfinex","BTCUSD",1738462937574,0.04607287,100900.0,100890.0,0.15]
["bitfinex","BTCUSD",1738462937788,0.05064014,100900.0,100890.0,1.13505624]
["bitfinex","BTCUSD",1738462937984,0.05064014,100900.0,100890.0,1.13406528]
["bitfinex","BTCUSD",1738462938599,0.05064014,100900.0,100890.0,1.13806528]
["bitfinex","BTCUSD",1738462938806,0.05064014,100900.0,100890.0,1.13906528]
["bitfinex","BTCUSD",1738462939508,0.05064014,100900.0,100890.0,1.28774128]
["bitfinex","BTCUSD",1738462939706,0.05064014,100900.0,100890.0,1.13906528]
["bitfinex","BTCUSD",1738462940433,0.05064014,100900.0,100890.0,1.16987667]
["bitfinex","BTCUSD",1738462941369,0.05064014,100900.0,100890.0,1.13906528]
["bitfinex","BTCUSD",1738462941574,0.05064014,100900.0,100890.0,1.16987842]
["bitfinex","BTCUSD",1738462943765,0.19930214,100900.0,100890.0,1.26712158]
["bitfinex","BTCUSD",1738462943974,0.19930214,100900.0,100890.0,0.2830563]
["bitfinex","BTCUSD",1738462944187,0.19930214,100900.0,100890.0,0.25224316]
["bitfinex","BTCUSD",1738462945502,0.19930214,100900.0,100890.0,0.28306155]
["bitfinex","BTCUSD",1738462949715,0.05064014,100900.0,100890.0,0.28306155]
["bitfinex","BTCUSD",1738462950201,0.05064014,100900.0,100890.0,0.43173755]
["bitfinex","BTCUSD",1738462950405,0.05064014,100900.0,100890.0,0.56400745]
["bitfinex","BTCUSD",1738462950815,0.05064014,100900.0,100890.0,0.59700745]
["bitfinex","BTCUSD",1738462951025,0.05064014,100900.0,100890.0,0.61700745]
["bitfinex","BTCUSD",1738462951649,0.05064014,100900.0,100890.0,0.61300745]
["bitfinex","BTCUSD",1738462952346,0.05064014,100900.0,100890.0,0.61900745]
["bitfinex","BTCUSD",1738462952557,0.05064014,100900.0,100890.0,0.62100745]
["bitfinex","BTCUSD",1738462952774,0.05064014,100900.0,100890.0,0.70969941]
["bitfinex","BTCUSD",1738462953185,0.05064014,100900.0,100890.0,0.70769941]
["bitfinex","BTCUSD",1738462953389,0.05064014,100900.0,100890.0,0.75719941]
["bitfinex","BTCUSD",1738462953596,0.05064014,100900.0,100890.0,0.76895114]
["bitfinex","BTCUSD",1738462953800,0.05064014,100900.0,100890.0,0.76195114]
["bitfinex","BTCUSD",1738462954002,0.05064014,100900.0,100890.0,0.76895114]
["bitfinex","BTCUSD",1738462955262,0.05064014,100900.0,100890.0,0.76905794]
["bitfinex","BTCUSD",1738462958250,0.05064014,100900.0,100890.0,0.68036598]
["bitfinex","BTCUSD",1738462962776,0.05064014,100900.0,100890.0,0.63086598]
["bitfinex","BTCUSD",1738462963898,0.05064014,100900.0,100890.0,0.63750598]
["bitfinex","BTCUSD",1738462964314,0.05064014,100900.0,100890.0,0.63086598]
["bitfinex","BTCUSD",1738462964557,0.05064014,100900.0,100890.0,0.63750598]
["bitfinex","BTCUSD",1738462964765,0.05064014,100900.0,100890.0,0.89877588]
["bitfinex","BTCUSD",1738462965670,0.05064014,100900.0,100890.0,0.89677588]
["bitfinex","BTCUSD",1738462965821,0.05064014,100900.0,100890.0,0.89277588]
["bitfinex","BTCUSD",1738462966030,0.05064014,100900.0,100890.0,0.76950598]
["bitfinex","BTCUSD",1738462966414,0.05064014,100900.0,100890.0,1.44507588]
["bitfinex","BTCUSD",1738462966635,0.04607287,100900.0,100890.0,1.44507588]
["bitfinex","BTCUSD",1738462967201,0.05166484,100900.0,100890.0,1.44507588]
["bitfinex","BTCUSD",1738462967406,0.05166484,100900.0,100890.0,1.43607588]
["bitfinex","BTCUSD",1738462967522,0.05166484,100900.0,100890.0,1.17480598]
["bitfinex","BTCUSD",1738462967731,0.05166484,100900.0,100890.0,1.18780598]
["bitfinex","BTCUSD",1738462968142,0.05166484,100900.0,100890.0,1.18380598]
["bitfinex","BTCUSD",1738462968594,0.05166484,100900.0,100890.0,1.18880598]
["bitfinex","BTCUSD",1738462969977,0.05166484,100900.0,100890.0,1.16880598]
["bitfinex","BTCUSD",1738462970183,0.05166484,100900.0,100890.0,0.89012998]
["bitfinex","BTCUSD",1738462970369,0.05166484,100900.0,100890.0,0.88012998]
["bitfinex","BTCUSD",1738462970793,0.05166484,100900.0,100890.0,1.04012998]
["bitfinex","BTCUSD",1738462971543,0.05166484,100900.0,100890.0,1.18880598]
["bitfinex","BTCUSD",1738462972268,0.05166484,100900.0,100890.0,1.17880598]
["bitfinex","BTCUSD",1738462972506,0.20032684,100900.0,100890.0,1.04012998]
["bitfinex","BTCUSD",1738462972716,0.20032684,100900.0,100890.0,0.49382998]
["bitfinex","BTCUSD",1738462972889,0.05166484,100900.0,100890.0,0.49382998]
["bitfinex","BTCUSD",1738462973115,0.05166484,100900.0,100890.0,0.64250598]
["bitfinex","BTCUSD",1738462973816,0.05166484,100900.0,100890.0,0.77477588]
["bitfinex","BTCUSD",1738462974149,0.05166484,100900.0,100890.0,0.64250598]
["bitfinex","BTCUSD",1738462976078,0.05166484,100900.0,100890.0,0.77477588]
["bitfinex","BTCUSD",1738462976295,0.05166484,100900.0,100890.0,0.82237588]
["bitfinex","BTCUSD",1738462977810,0.05166484,100900.0,100890.0,0.82233588]
["bitfinex","BTCUSD",1738462978627,0.05166484,100900.0,100890.0,1.36863588]
["bitfinex","BTCUSD",1738462980231,0.05166484,100900.0,100890.0,1.23636598]
["bitfinex","BTCUSD",1738462981586,0.05166484,100900.0,100890.0,1.36863588]
["bitfinex","BTCUSD",1738462981771,0.05166484,100900.0,100890.0,1.23636598]
["bitfinex","BTCUSD",1738462981981,0.05166484,100900.0,100890.0,1.36863588]
["bitfinex","BTCUSD",1738462982147,0.05166484,100900.0,100890.0,1.23636598]
["bitfinex","BTCUSD",1738462983432,0.05166484,100900.0,100890.0,1.36863588]
["bitfinex","BTCUSD",1738462983641,0.05166484,100900.0,100890.0,1.44863588]
["bitfinex","BTCUSD",1738462986286,0.00581625,100900.0,100890.0,1.44863588]
["bitfinex","BTCUSD",1738462986719,0.1268,100920.0,100910.0,0.341647]
["bitfinex","BTCUSD",1738462986926,0.13486,100930.0,100920.0,0.328632]
["bitfinex","BTCUSD",1738462987141,0.13486,100930.0,100920.0,0.58896345]
["bitfinex","BTCUSD",1738462987386,0.00996,100930.0,100920.0,0.61196345]
["bitfinex","BTCUSD",1738462988020,0.00996,100930.0,100920.0,0.61201132]
["bitfinex","BTCUSD",1738462988436,0.00022428,100940.0,100930.0,0.5626869]
["bitfinex","BTCUSD",1738462988650,0.00022428,100940.0,100930.0,1.68141373]
["bitfinex","BTCUSD",1738462990365,0.00022428,100940.0,100930.0,1.66481373]
["bitfinex","BTCUSD",1738462990581,0.00022428,100940.0,100930.0,1.60201373]
["bitfinex","BTCUSD",1738462990815,0.00022428,100940.0,100930.0,1.58761373]
["bitfinex","BTCUSD",1738462990817,0.08222428,100940.0,100930.0,1.58761373]
["bitfinex","BTCUSD",1738462991025,0.08222428,100940.0,100930.0,1.61761373]
["bitfinex","BTCUSD",1738462991455,0.08222428,100940.0,100930.0,1.60861373]
["bitfinex","BTCUSD",1738462991875,0.08222428,100940.0,100930.0,1.61761373]
["bitfinex","BTCUSD",1738462992075,0.08222428,100940.0,100930.0,1.59761373]
["bitfinex","BTCUSD",1738462992282,0.08222428,100940.0,100930.0,1.61761373]
["bitfinex","BTCUSD",1738462992716,0.00022428,100940.0,100930.0,1.61761373]
["bitfinex","BTCUSD",1738462993129,0.00022428,100940.0,100930.0,1.61101373]
["bitfinex","BTCUSD",1738462993355,0.00022428,100940.0,100930.0,1.66261373]
["bitfinex","BTCUSD",1738462993552,0.00022428,100940.0,100930.0,2.20891373]
["bitfinex","BTCUSD",1738462994202,0.0002245,100960.0,100950.0,0.351588]
["bitfinex","BTCUSD",1738462994407,0.0002245,100960.0,100950.0,1.59598473]
["bitfinex","BTCUSD",1738462994843,0.00604707,100960.0,100950.0,1.59598473]
["bitfinex","BTCUSD",1738462995255,0.00604707,100960.0,100950.0,1.72825463]
["bitfinex","BTCUSD",1738462995460,0.00604707,100960.0,100950.0,1.73725463]
["bitfinex","BTCUSD",1738462996279,0.00604707,100960.0,100950.0,1.74225463]
["bitfinex","BTCUSD",1738462996492,0.00604707,100960.0,100950.0,1.60998473]
["bitfinex","BTCUSD",1738462996665,0.00604707,100960.0,100950.0,1.60498473]
["bitfinex","BTCUSD",1738462997263,0.00604707,100960.0,100950.0,1.60998473]
["bitfinex","BTCUSD",1738462998138,0.00604707,100960.0,100950.0,1.61735684]
["bitfinex","BTCUSD",1738462998985,0.00604707,100960.0,100950.0,1.74962674]
["bitfinex","BTCUSD",1738462999429,0.00604707,100960.0,100950.0,2.16365684]
["bitfinex","BTCUSD",1738462999642,0.00022428,100970.0,100960.0,0.203]
["bitfinex","BTCUSD",1738462999854,0.00022428,100970.0,100960.0,0.58108606]
["bitfinex","BTCUSD",1738463000062,0.00022428,100970.0,100960.0,0.61190445]
["bitfinex","BTCUSD",1738463000705,0.00022428,100970.0,100960.0,0.64136891]
["bitfinex","BTCUSD",1738463000915,0.00070129,100970.0,100960.0,0.65274102]
["bitfinex","BTCUSD",1738463001142,0.00070129,100970.0,100960.0,0.66174102]
["bitfinex","BTCUSD",1738463001972,0.1309245,100990.0,100980.0,0.308544]
["bitfinex","BTCUSD",1738463002177,0.1309245,100990.0,100980.0,1.4273987]
["bitfinex","BTCUSD",1738463002379,0.1309245,100990.0,100980.0,1.2688547]
["bitfinex","BTCUSD",1738463002610,0.1309245,100990.0,100980.0,1.27622681]
["bitfinex","BTCUSD",1738463002806,0.1309245,100990.0,100980.0,1.24540842]
["bitfinex","BTCUSD",1738463003656,0.1309245,100990.0,100980.0,1.25240842]
["bitfinex","BTCUSD",1738463003872,0.1309245,100990.0,100980.0,1.28387288]
["bitfinex","BTCUSD",1738463004933,0.1309245,100990.0,100980.0,1.43241688]
["bitfinex","BTCUSD",1738463005403,0.1309245,100990.0,100980.0,1.43360804]
["bitfinex","BTCUSD",1738463005623,0.1309245,100990.0,100980.0,1.40295242]
["bitfinex","BTCUSD",1738463006674,0.1309245,100990.0,100980.0,1.25440842]
["bitfinex","BTCUSD",1738463006878,0.1309245,100990.0,100980.0,1.43360867]
["bitfinex","BTCUSD",1738463007729,0.1309245,100990.0,100980.0,1.46307078]
["bitfinex","BTCUSD",1738463007948,0.1309245,100990.0,100980.0,1.43241453]
["bitfinex","BTCUSD",1738463008157,0.1309245,100990.0,100980.0,1.46307407]
["bitfinex","BTCUSD",1738463008716,0.1309245,100990.0,100980.0,1.55140448]
["bitfinex","BTCUSD",1738463010640,0.1309245,100990.0,100980.0,1.40286048]
["bitfinex","BTCUSD",1738463011277,0.13620941,100990.0,100980.0,1.39618048]
["bitfinex","BTCUSD",1738463011489,0.13620941,100990.0,100980.0,1.40282048]
["bitfinex","BTCUSD",1738463012108,0.28473841,100990.0,100980.0,1.39618048]
["bitfinex","BTCUSD",1738463012321,0.28473841,100990.0,100980.0,0.4187552]
["bitfinex","BTCUSD",1738463012531,0.41700831,100990.0,100980.0,0.4187552]
["bitfinex","BTCUSD",1738463012738,0.28473841,100990.0,100980.0,0.4187552]
["bitfinex","BTCUSD",1738463013808,0.28473841,100990.0,100980.0,0.2621152]
["bitfinex","BTCUSD",1738463014926,0.13620941,100990.0,100980.0,0.2621152]
["bitfinex","BTCUSD",1738463015431,0.13620941,100990.0,100980.0,0.17378479]
["bitfinex","BTCUSD",1738463015653,0.15595756,100990.0,100980.0,0.17378479]
["bitfinex","BTCUSD",1738463015906,0.13620941,100990.0,100980.0,0.17477491]
["bitfinex","BTCUSD",1738463016117,0.13620941,100990.0,100980.0,0.49331891]
["bitfinex","BTCUSD",1738463016355,0.13620941,100990.0,100980.0,0.49232879]
["bitfinex","BTCUSD",1738463016613,0.00550941,100990.0,100980.0,0.50232879]
["bitfinex","BTCUSD",1738463017494,0.00550941,100990.0,100980.0,0.49332879]
["bitfinex","BTCUSD",1738463017700,0.00550941,100990.0,100980.0,0.50232879]
["bitfinex","BTCUSD",1738463017946,0.0002245,101000.0,100990.0,0.328529]
["bitfinex","BTCUSD",1738463018131,0.0002245,101000.0,100990.0,1.44049698]
["bitfinex","BTCUSD",1738463018953,0.0002245,101000.0,100990.0,1.46995909]
["bitfinex","BTCUSD",1738463019465,0.0002245,101000.0,100990.0,1.4773312]
["bitfinex","BTCUSD",1738463020501,0.0002245,101000.0,100990.0,1.4863312]
["bitfinex","BTCUSD",1738463020682,0.0002245,101000.0,100990.0,1.4903312]
["bitfinex","BTCUSD",1738463020887,0.0002245,101000.0,100990.0,1.3418022]
["bitfinex","BTCUSD",1738463021267,0.0002245,101000.0,100990.0,1.4903312]
["bitfinex","BTCUSD",1738463021900,0.0002245,101000.0,100990.0,1.46086909]
["bitfinex","BTCUSD",1738463023292,0.07962428,101030.0,101010.0,0.724484]
["bitfinex","BTCUSD",1738463023503,0.07962428,101030.0,101020.0,0.25495282]
["bitfinex","BTCUSD",1738463023722,0.07962428,101030.0,101020.0,0.27396316]
["bitfinex","BTCUSD",1738463023928,0.07962428,101030.0,101020.0,0.3046227]
["bitfinex","BTCUSD",1738463024418,0.00022428,101030.0,101020.0,0.4531077]
["bitfinex","BTCUSD",1738463024625,0.00022428,101030.0,101020.0,0.4631077]
["bitfinex","BTCUSD",1738463024825,0.00022428,101030.0,101020.0,0.31467057]
["bitfinex","BTCUSD",1738463025251,0.00022428,101030.0,101020.0,0.33504268]
["bitfinex","BTCUSD",1738463025522,0.00481784,101030.0,101020.0,0.33504268]
["bitfinex","BTCUSD",1738463026372,0.00481784,101030.0,101020.0,0.48352768]
["bitfinex","BTCUSD",1738463027315,0.0002245,101040.0,101030.0,0.03]
["bitfinex","BTCUSD",1738463027548,0.0002245,101040.0,101030.0,1.14295748]
["bitfinex","BTCUSD",1738463027707,0.0002245,101040.0,101030.0,1.14196798]
["bitfinex","BTCUSD",1738463028185,0.0002245,101040.0,101030.0,1.14934009]
["bitfinex","BTCUSD",1738463028553,0.0002245,101040.0,101030.0,1.15334009]
["bitfinex","BTCUSD",1738463028856,0.0002245,101040.0,101030.0,1.16234009]
["bitfinex","BTCUSD",1738463031502,0.0002245,101040.0,101030.0,1.15234009]
["bitfinex","BTCUSD",1738463031706,0.0002245,101040.0,101030.0,1.15910009]
["bitfinex","BTCUSD",1738463033257,0.57838527,101050.0,101040.0,0.17]
["bitfinex","BTCUSD",1738463033434,0.57838527,101050.0,101040.0,0.2979027]
["bitfinex","BTCUSD",1738463034308,0.57838527,101050.0,101040.0,0.2779027]
["bitfinex","BTCUSD",1738463034520,0.62498527,101050.0,101040.0,0.2869027]
["bitfinex","BTCUSD",1738463034728,0.62498527,101050.0,101040.0,0.2899027]
["bitfinex","BTCUSD",1738463034934,0.6291947,101050.0,101040.0,0.2899027]
["bitfinex","BTCUSD",1738463035585,0.6291947,101050.0,101040.0,0.29727481]
["bitfinex","BTCUSD",1738463036147,0.63897459,101050.0,101040.0,0.29727481]
["bitfinex","BTCUSD",1738463036925,0.1505598,101050.0,101040.0,0.29727481]
["bitfinex","BTCUSD",1738463037597,0.13043393,101050.0,101040.0,0.31727481]
["bitfinex","BTCUSD",1738463038613,0.41114483,101050.0,101040.0,0.29727481]
["bitfinex","BTCUSD",1738463040241,0.41114483,101050.0,101040.0,0.14727481]
["bitfinex","BTCUSD",1738463040648,0.43414483,101050.0,101040.0,0.11661527]
["bitfinex","BTCUSD",1738463041057,0.56641473,101050.0,101040.0,0.06661527]
["bitfinex","BTCUSD",1738463041258,0.76434773,101050.0,101040.0,0.09724316]
["bitfinex","BTCUSD",1738463042025,0.78453512,101050.0,101040.0,0.09724316]
["bitfinex","BTCUSD",1738463042381,0.78453512,101050.0,101040.0,0.18555889]
["bitfinex","BTCUSD",1738463042689,0.78453512,101050.0,101040.0,0.18655889]
["bitfinex","BTCUSD",1738463043062,0.78453512,101050.0,101040.0,0.18555889]
["bitfinex","BTCUSD",1738463043238,0.78553512,101050.0,101040.0,0.19155889]
["bitfinex","BTCUSD",1738463043890,0.65326522,101050.0,101040.0,0.15285224]
["bitfinex","BTCUSD",1738463044085,0.65326522,101050.0,101040.0,0.15585224]
["bitfinex","BTCUSD",1738463044290,0.78553512,101050.0,101040.0,0.15585224]
["bitfinex","BTCUSD",1738463044466,0.65326522,101050.0,101040.0,0.15585224]
["bitfinex","BTCUSD",1738463044671,0.78553512,101050.0,101040.0,0.04736651]
["bitfinex","BTCUSD",1738463045609,0.65326522,101050.0,101040.0,0.04736651]
["bitfinex","BTCUSD",1738463046823,0.65326522,101050.0,101040.0,0.01451251]
["bitfinex","BTCUSD",1738463047153,0.78553512,101050.0,101040.0,0.01451251]
["bitfinex","BTCUSD",1738463047795,0.78553512,101050.0,101040.0,0.01473637]
["bitfinex","BTCUSD",1738463048543,0.93553512,101050.0,101040.0,0.01473637]
["bitfinex","BTCUSD",1738463048675,0.93553512,101050.0,101040.0,0.00922386]
["bitfinex","BTCUSD",1738463049912,0.93553512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463050926,0.93453512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463051899,0.93553512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463052469,0.93453512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463052694,0.93653512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463053038,0.94053512,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463053776,0.80826522,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463054388,0.78526522,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463054588,0.77494921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463055237,0.79794921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463055440,0.79594921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463055609,0.92921911,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463055783,0.93521911,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463056010,0.93621911,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463059037,0.79394921,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463059673,0.77094921,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463059873,0.79394921,101050.0,101040.0,8.6e-07]
["bitfinex","BTCUSD",1738463061822,0.79394921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463062610,0.62094921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463063009,0.57434921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463063153,0.59734921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463068075,0.51794921,101050.0,101040.0,0.09724402]
["bitfinex","BTCUSD",1738463070976,0.023,101030.0,101010.0,0.08831573]
["bitfinex","BTCUSD",1738463071187,0.023,101030.0,100990.0,1.13416528]
["bitfinex","BTCUSD",1738463071188,0.148514,101000.0,100990.0,1.13416528]
["bitfinex","BTCUSD",1738463071397,0.544537,101010.0,100990.0,1.16499287]
["bitfinex","BTCUSD",1738463071553,0.1526463,101000.0,100990.0,1.31499287]
["bitfinex","BTCUSD",1738463071763,0.1526463,101000.0,100990.0,1.16499287]
["bitfinex","BTCUSD",1738463071962,0.1526463,101000.0,100990.0,1.14499287]
["bitfinex","BTCUSD",1738463072163,0.1526463,101000.0,100990.0,1.39223603]
["bitfinex","BTCUSD",1738463072372,0.15278938,101000.0,100990.0,1.42291603]
["bitfinex","BTCUSD",1738463072938,0.15278938,101000.0,100990.0,1.40291603]
["bitfinex","BTCUSD",1738463073367,0.15278938,101000.0,100990.0,1.42291603]
["bitfinex","BTCUSD",1738463073807,0.15378938,101000.0,100990.0,1.43191603]
["bitfinex","BTCUSD",1738463074115,0.15378938,101000.0,100990.0,1.42523603]
["bitfinex","BTCUSD",1738463074324,0.15378938,101000.0,100990.0,1.43191603]
["bitfinex","BTCUSD",1738463074529,0.15278938,101000.0,100990.0,1.41891603]
["bitfinex","BTCUSD",1738463074737,0.15278938,101000.0,100990.0,1.40291603]
["bitfinex","BTCUSD",1738463074940,0.15378938,101000.0,100990.0,1.43191603]
["bitfinex","BTCUSD",1738463075077,0.15378938,101000.0,100990.0,1.41191603]
["bitfinex","BTCUSD",1738463075278,0.15378938,101000.0,100990.0,1.42791603]
["bitfinex","BTCUSD",1738463075492,0.15378938,101000.0,100990.0,1.43091603]
["bitfinex","BTCUSD",1738463076093,0.15278938,101000.0,100990.0,1.42191603]
["bitfinex","BTCUSD",1738463076458,0.15378938,101000.0,100990.0,1.43091603]
["bitfinex","BTCUSD",1738463081625,0.15378938,101000.0,100990.0,1.51966095]
["bitfinex","BTCUSD",1738463082897,0.15378938,101000.0,100990.0,1.51988502]
["bitfinex","BTCUSD",1738463084973,0.15378938,101000.0,100990.0,1.4311401]
["bitfinex","BTCUSD",1738463085990,0.00527538,101000.0,100990.0,1.4311401]
["bitfinex","BTCUSD",1738463088271,0.375819,101010.0,101000.0,0.15]
["bitfinex","BTCUSD",1738463088484,0.375819,101010.0,101000.0,0.27807075]
["bitfinex","BTCUSD",1738463089365,0.375819,101010.0,101000.0,0.28007075]
["bitfinex","BTCUSD",1738463090282,0.376819,101010.0,101000.0,0.28807075]
["bitfinex","BTCUSD",1738463094538,0.001,101010.0,101000.0,0.42034065]
["bitfinex","BTCUSD",1738463094812,0.001,101010.0,101000.0,0.56704065]
["bitfinex","BTCUSD",1738463095234,0.001,101010.0,101000.0,0.57368065]
["bitfinex","BTCUSD",1738463095411,0.0011068,101010.0,101000.0,0.57368065]
["bitfinex","BTCUSD",1738463095611,0.0011068,101010.0,101000.0,0.57168065]
["bitfinex","BTCUSD",1738463095751,0.00448899,101010.0,101000.0,0.57168065]
["bitfinex","BTCUSD",1738463095952,0.00448899,101010.0,101000.0,0.57468065]
["bitfinex","BTCUSD",1738463096357,0.00448899,101010.0,101000.0,0.44241075]
["bitfinex","BTCUSD",1738463096585,0.00448899,101010.0,101000.0,0.43441075]
["bitfinex","BTCUSD",1738463096586,0.00348899,101010.0,101000.0,0.43441075]
["bitfinex","BTCUSD",1738463096830,0.00448899,101010.0,101000.0,0.44341075]
["bitfinex","BTCUSD",1738463100439,0.1496068,101010.0,101000.0,0.44341075]
["bitfinex","BTCUSD",1738463100693,0.15299783,101010.0,101000.0,0.29007075]
["bitfinex","BTCUSD",1738463100911,0.15299783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463101122,0.15299783,101010.0,101000.0,0.29007075]
["bitfinex","BTCUSD",1738463101329,0.15299783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463102817,0.00449783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463103025,0.15299783,101010.0,101000.0,0.42894065]
["bitfinex","BTCUSD",1738463103598,0.00449783,101010.0,101000.0,0.42894065]
["bitfinex","BTCUSD",1738463104029,0.15299783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463106629,0.00449783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463106863,0.00449783,101010.0,101000.0,0.42894065]
["bitfinex","BTCUSD",1738463108999,0.00449783,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463109442,0.00339347,101010.0,101000.0,0.29667075]
["bitfinex","BTCUSD",1738463110045,0.00339347,101010.0,101000.0,0.49414065]
["bitfinex","BTCUSD",1738463110453,0.70192479,101030.0,101000.0,0.56934065]
["bitfinex","BTCUSD",1738463110660,0.00381796,101010.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463110894,0.89989879,101030.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463111014,0.00308038,101010.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463111221,0.00308038,101010.0,101000.0,0.46909749]
["bitfinex","BTCUSD",1738463111461,0.65312479,101030.0,101000.0,0.46909749]
["bitfinex","BTCUSD",1738463111641,0.00308049,101010.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463112052,0.00308075,101010.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463112251,0.85109879,101030.0,101000.0,0.46909749]
["bitfinex","BTCUSD",1738463112455,0.00308114,101010.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463112633,0.65312479,101030.0,101000.0,0.47209749]
["bitfinex","BTCUSD",1738463112834,0.65312479,101030.0,101010.0,0.00098979]
["bitfinex","BTCUSD",1738463113064,0.00386721,101020.0,101010.0,1.16588266]
["bitfinex","BTCUSD",1738463113294,0.00386721,101020.0,101010.0,1.16489287]
["bitfinex","BTCUSD",1738463113971,0.00386721,101020.0,101010.0,1.17289287]
["bitfinex","BTCUSD",1738463114332,0.00386721,101020.0,101010.0,1.16489287]
["bitfinex","BTCUSD",1738463115128,0.00386721,101020.0,101010.0,1.31716277]
["bitfinex","BTCUSD",1738463115339,0.00386721,101020.0,101010.0,1.48960593]
["bitfinex","BTCUSD",1738463115558,0.00486721,101020.0,101010.0,1.49760593]
["bitfinex","BTCUSD",1738463115781,0.00486721,101020.0,101010.0,1.36533603]
["bitfinex","BTCUSD",1738463116000,0.00486721,101020.0,101010.0,1.36733603]
["bitfinex","BTCUSD",1738463116213,0.36782211,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463116430,0.23555221,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463116634,0.36782211,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463117039,0.23555221,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463117698,0.36792891,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463118022,0.36792891,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463120094,0.36792891,101020.0,101010.0,1.27213603]
["bitfinex","BTCUSD",1738463120301,0.36792891,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463120920,0.38728363,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463124420,0.17281373,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463125006,0.30508363,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463125841,0.00497401,101020.0,101010.0,1.27873603]
["bitfinex","BTCUSD",1738463126090,0.00497401,101020.0,101010.0,1.34393603]
["bitfinex","BTCUSD",1738463128043,0.00497401,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463128243,0.28572891,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463128633,0.00497401,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463130309,0.15345901,101020.0,101010.0,1.29873603]
["bitfinex","BTCUSD",1738463130516,0.15345901,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463130709,0.28572891,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463130918,0.15345901,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463131136,0.36702891,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463131337,0.36702891,101020.0,101010.0,1.27896031]
["bitfinex","BTCUSD",1738463134609,0.23475901,101020.0,101010.0,1.27896031]
["bitfinex","BTCUSD",1738463135481,0.23475901,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463136809,0.23475901,101020.0,101010.0,1.27896031]
["bitfinex","BTCUSD",1738463141699,0.23475901,101020.0,101010.0,1.29896031]
["bitfinex","BTCUSD",1738463142090,0.23475901,101020.0,101010.0,1.27896031]
["bitfinex","BTCUSD",1738463143343,0.23475901,101020.0,101010.0,0.29489503]
["bitfinex","BTCUSD",1738463143805,0.32124552,101020.0,101010.0,0.29489503]
["bitfinex","BTCUSD",1738463145925,0.15345901,101020.0,101010.0,0.29489503]
["bitfinex","BTCUSD",1738463146487,0.23994552,101020.0,101010.0,0.29489503]
["bitfinex","BTCUSD",1738463148857,0.15345901,101020.0,101010.0,0.29489503]
["bitfinex","BTCUSD",1738463153780,0.15345901,101020.0,101010.0,0.29485503]
["bitfinex","BTCUSD",1738463159874,0.00497401,101020.0,101010.0,0.40134154]
["bitfinex","BTCUSD",1738463160096,0.37588603,101030.0,101020.0,0.15]
["bitfinex","BTCUSD",1738463160325,0.37588603,101030.0,101020.0,1.26213603]
["bitfinex","BTCUSD",1738463161314,0.38145441,101030.0,101020.0,1.27013603]
["bitfinex","BTCUSD",1738463162495,0.18348441,101030.0,101020.0,1.29213603]
["bitfinex","BTCUSD",1738463163683,0.03500241,101030.0,101020.0,1.14213603]
["bitfinex","BTCUSD",1738463164364,0.03500241,101030.0,101020.0,1.22283603]
["bitfinex","BTCUSD",1738463164847,0.02521822,101030.0,101020.0,1.22283603]
["bitfinex","BTCUSD",1738463165064,0.00664095,101030.0,101020.0,1.45932254]
["bitfinex","BTCUSD",1738463165267,0.01502791,101030.0,101020.0,1.45932254]
["bitfinex","BTCUSD",1738463165469,0.6660355,101050.0,101030.0,0.15]
["bitfinex","BTCUSD",1738463165669,0.46824532,101050.0,101040.0,0.09724316]
["bitfinex","BTCUSD",1738463165877,0.46824532,101050.0,101040.0,1.11213603]
["bitfinex","BTCUSD",1738463166610,0.43323183,101050.0,101040.0,1.11213603]
["bitfinex","BTCUSD",1738463166827,0.44327301,101050.0,101040.0,1.11213603]
["bitfinex","BTCUSD",1738463167616,0.44327301,101050.0,101040.0,1.11813603]
["bitfinex","BTCUSD",1738463167800,0.44327301,101050.0,101040.0,1.12013603]
["bitfinex","BTCUSD",1738463167982,0.46273905,101050.0,101040.0,1.12013603]
["bitfinex","BTCUSD",1738463170529,0.02987554,101050.0,101040.0,1.12013603]
["bitfinex","BTCUSD",1738463172112,0.02987554,101050.0,101040.0,1.37313603]
["bitfinex","BTCUSD",1738463172794,0.018154,101050.0,101040.0,1.37313603]
["bitfinex","BTCUSD",1738463172997,0.14865928,101060.0,101050.0,0.17]
["bitfinex","BTCUSD",1738463173205,0.14865928,101060.0,101050.0,0.30459075]
["bitfinex","BTCUSD",1738463173407,0.00022428,101060.0,101050.0,0.30459075]
["bitfinex","BTCUSD",1738463173816,0.00022428,101060.0,101050.0,0.35179075]
["bitfinex","BTCUSD",1738463174231,0.14865028,101060.0,101050.0,0.35479075]
["bitfinex","BTCUSD",1738463174442,0.23513679,101060.0,101050.0,0.30759075]
["bitfinex","BTCUSD",1738463174569,0.23513679,101060.0,101050.0,0.30559075]
["bitfinex","BTCUSD",1738463174779,0.14865028,101060.0,101050.0,0.30559075]
["bitfinex","BTCUSD",1738463175407,0.16873547,101060.0,101050.0,0.31059075]
["bitfinex","BTCUSD",1738463175644,0.03022632,101060.0,101050.0,0.30959075]
["bitfinex","BTCUSD",1738463176060,0.11662704,101060.0,101050.0,0.31159075]
["bitfinex","BTCUSD",1738463176208,0.03022632,101060.0,101050.0,0.31159075]
["bitfinex","BTCUSD",1738463176648,0.03022632,101060.0,101050.0,0.30659075]
["bitfinex","BTCUSD",1738463176982,0.03022632,101060.0,101050.0,0.31559075]
["bitfinex","BTCUSD",1738463177212,0.17865232,101060.0,101050.0,0.30659075]
["bitfinex","BTCUSD",1738463177423,0.26505304,101060.0,101050.0,0.30459075]
["bitfinex","BTCUSD",1738463177631,0.26505304,101060.0,101050.0,0.30759075]
["bitfinex","BTCUSD",1738463177840,0.26505304,101060.0,101050.0,0.31659075]
["bitfinex","BTCUSD",1738463178254,0.26505304,101060.0,101050.0,0.31359075]
["bitfinex","BTCUSD",1738463178456,0.26505304,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463178860,0.11662704,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463179145,0.03022632,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463180223,0.11662704,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463180413,0.03022632,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463181204,0.17865232,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463181407,0.26505304,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463181785,0.11662704,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463182679,0.03022632,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463183911,0.26505304,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463186557,0.17865232,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463187471,0.03022632,101060.0,101050.0,0.31759075]
["bitfinex","BTCUSD",1738463188166,0.1486495,101070.0,101060.0,0.02]
["bitfinex","BTCUSD",1738463188379,0.1486495,101070.0,101060.0,1.28213603]
["bitfinex","BTCUSD",1738463188790,0.23505022,101070.0,101060.0,1.28213603]
["bitfinex","BTCUSD",1738463189011,0.1486495,101070.0,101060.0,1.28213603]
["bitfinex","BTCUSD",1738463189220,0.01247734,101070.0,101060.0,1.28213603]
["bitfinex","BTCUSD",1738463189637,0.16088834,101070.0,101060.0,1.28213603]
["bitfinex","BTCUSD",1738463189846,0.181,101070.0,101060.0,1.37964218]
["bitfinex","BTCUSD",1738463190056,0.032589,101070.0,101060.0,1.37964218]
["bitfinex","BTCUSD",1738463190458,0.032589,101070.0,101060.0,1.38264218]
["bitfinex","BTCUSD",1738463192512,0.181,101070.0,101060.0,1.38264218]
["bitfinex","BTCUSD",1738463193305,0.032589,101070.0,101060.0,1.38264218]
["bitfinex","BTCUSD",1738463195474,0.01712192,101070.0,101060.0,1.38264218]
["bitfinex","BTCUSD",1738463195701,0.01123626,101070.0,101060.0,1.42804218]
["bitfinex","BTCUSD",1738463196014,0.00280906,101070.0,101060.0,1.42804218]
["bitfinex","BTCUSD",1738463196673,0.00280906,101070.0,101060.0,1.41904218]
["bitfinex","BTCUSD",1738463196875,0.00280906,101070.0,101060.0,1.42804218]
["bitfinex","BTCUSD",1738463197081,0.00280906,101070.0,101060.0,1.42504218]
["bitfinex","BTCUSD",1738463197470,0.00280906,101070.0,101060.0,1.42904218]
["bitfinex","BTCUSD",1738463198251,0.00280906,101070.0,101060.0,1.34053603]
["bitfinex","BTCUSD",1738463199075,0.00280906,101070.0,101060.0,1.29513603]
["bitfinex","BTCUSD",1738463200441,0.08920978,101070.0,101060.0,1.27513603]
["bitfinex","BTCUSD",1738463200891,0.08920978,101070.0,101060.0,1.29513603]
["bitfinex","BTCUSD",1738463201694,0.00280906,101070.0,101060.0,1.29513603]
["bitfinex","BTCUSD",1738463201900,0.00280906,101070.0,101060.0,1.30513603]
["bitfinex","BTCUSD",1738463202108,0.00280906,101070.0,101060.0,1.38783603]
["bitfinex","BTCUSD",1738463202953,0.5240209,101090.0,101070.0,0.17]
["bitfinex","BTCUSD",1738463203276,0.52450042,101090.0,101080.0,0.09724316]
["bitfinex","BTCUSD",1738463203441,0.52450042,101090.0,101080.0,1.11213603]
["bitfinex","BTCUSD",1738463205138,0.53693518,101090.0,101080.0,1.11213603]
["bitfinex","BTCUSD",1738463205594,0.53693518,101090.0,101080.0,1.12113603]
["bitfinex","BTCUSD",1738463206430,0.53693518,101090.0,101080.0,1.12413603]
["bitfinex","BTCUSD",1738463208050,0.45844572,101090.0,101080.0,1.12413603]
["bitfinex","BTCUSD",1738463208249,0.39226906,101090.0,101080.0,1.12413603]
["bitfinex","BTCUSD",1738463208476,0.47866978,101090.0,101080.0,1.12413603]
["bitfinex","BTCUSD",1738463209955,0.55466978,101090.0,101080.0,1.12413603]
["bitfinex","BTCUSD",1738463211108,0.60406978,101090.0,101080.0,1.13061603]
["bitfinex","BTCUSD",1738463215277,0.60406978,101090.0,101080.0,1.1308401]
["bitfinex","BTCUSD",1738463215486,0.60406978,101090.0,101080.0,1.1243601]
["bitfinex","BTCUSD",1738463215695,0.60417648,101090.0,101080.0,1.1308401]
["bitfinex","BTCUSD",1738463215899,0.6905772,101090.0,101080.0,0.11971653]
["bitfinex","BTCUSD",1738463217894,0.60417648,101090.0,101080.0,0.11971653]
["bitfinex","BTCUSD",1738463218261,0.60417648,101090.0,101080.0,0.20849457]
["bitfinex","BTCUSD",1738463219811,0.6905772,101090.0,101080.0,0.20849457]
["bitfinex","BTCUSD",1738463221211,0.60417648,101090.0,101080.0,0.20849457]
["bitfinex","BTCUSD",1738463221431,0.60417648,101090.0,101080.0,0.11971653]
["bitfinex","BTCUSD",1738463221867,0.6905772,101090.0,101080.0,0.11971653]
["bitfinex","BTCUSD",1738463222467,0.6905772,101090.0,101080.0,0.09963653]
["bitfinex","BTCUSD",1738463222688,0.6905772,101090.0,101080.0,0.09315653]
["bitfinex","BTCUSD",1738463222689,0.7135772,101090.0,101080.0,0.09315653]
["bitfinex","BTCUSD",1738463223757,0.54077576,101090.0,101080.0,0.0146073]
["bitfinex","BTCUSD",1738463223967,0.273811,101070.0,101060.0,0.99054528]
["bitfinex","BTCUSD",1738463224175,0.64450044,101070.0,101060.0,1.02142471]
["bitfinex","BTCUSD",1738463224587,0.55809972,101070.0,101060.0,1.02142471]
["bitfinex","BTCUSD",1738463225176,0.55809972,101070.0,101060.0,0.03735943]
["bitfinex","BTCUSD",1738463225340,0.55809972,101070.0,101060.0,0.03087943]
["bitfinex","BTCUSD",1738463225604,0.64450044,101070.0,101060.0,0.04035943]
["bitfinex","BTCUSD",1738463226492,0.64450044,101070.0,101060.0,0.04835943]
["bitfinex","BTCUSD",1738463226933,0.55809972,101070.0,101060.0,0.04835943]
["bitfinex","BTCUSD",1738463227146,0.55809972,101070.0,101060.0,0.06086572]
["bitfinex","BTCUSD",1738463227992,0.148411,101070.0,101060.0,1.04592045]
["bitfinex","BTCUSD",1738463228197,0.63055672,101080.0,101060.0,1.044931]
["bitfinex","BTCUSD",1738463228489,0.43268172,101080.0,101070.0,0.09724316]
["bitfinex","BTCUSD",1738463228699,0.43268172,101080.0,101070.0,0.12812259]
["bitfinex","BTCUSD",1738463229671,0.47790707,101080.0,101070.0,0.12812259]
["bitfinex","BTCUSD",1738463229875,0.47890707,101080.0,101070.0,0.12812259]
["bitfinex","BTCUSD",1738463230230,0.47790707,101080.0,101070.0,0.12812259]
["bitfinex","BTCUSD",1738463230667,0.47790707,101080.0,101070.0,0.21696134]
["bitfinex","BTCUSD",1738463230903,0.47790707,101080.0,101070.0,0.21896134]
["bitfinex","BTCUSD",1738463231089,0.47790707,101080.0,101070.0,0.22296134]
["bitfinex","BTCUSD",1738463232561,0.49742147,101080.0,101070.0,0.22296134]
["bitfinex","BTCUSD",1738463232767,0.3657954,101080.0,101070.0,0.22296134]
["bitfinex","BTCUSD",1738463234847,0.1679204,101080.0,101070.0,0.22296134]
["bitfinex","BTCUSD",1738463237627,0.1679204,101080.0,101070.0,0.13412259]
["bitfinex","BTCUSD",1738463239546,0.1679204,101080.0,101070.0,0.13434666]
["bitfinex","BTCUSD",1738463240584,0.0195144,101080.0,101070.0,0.13434666]
["bitfinex","BTCUSD",1738463240793,0.0195144,101080.0,101070.0,0.13533588]
["bitfinex","BTCUSD",1738463241006,0.1679114,101080.0,101070.0,0.13533588]
["bitfinex","BTCUSD",1738463241408,0.1679114,101080.0,101070.0,0.13333588]
["bitfinex","BTCUSD",1738463241611,0.1679114,101080.0,101070.0,0.13234666]
["bitfinex","BTCUSD",1738463241914,0.1679114,101080.0,101070.0,0.13634666]
["bitfinex","BTCUSD",1738463242474,0.1742977,101090.0,101070.0,0.3073359]
["bitfinex","BTCUSD",1738463242673,0.1742977,101090.0,101080.0,0.09724316]
["bitfinex","BTCUSD",1738463243011,0.1742977,101090.0,101080.0,1.11218787]
["bitfinex","BTCUSD",1738463243930,0.0259087,101090.0,101080.0,1.11218787]
["bitfinex","BTCUSD",1738463244307,0.1742907,101090.0,101080.0,1.11918787]
["bitfinex","BTCUSD",1738463244512,0.1742907,101090.0,101080.0,1.12118787]
["bitfinex","BTCUSD",1738463245128,0.01501553,101090.0,101080.0,1.29118787]
["bitfinex","BTCUSD",1738463245325,0.01967158,101100.0,101080.0,1.27008787]
["bitfinex","BTCUSD",1738463245524,0.16818329,101100.0,101090.0,0.09823216]
["bitfinex","BTCUSD",1738463245758,0.16818329,101100.0,101090.0,0.12812259]
["bitfinex","BTCUSD",1738463246931,0.16818329,101100.0,101090.0,0.13612259]
["bitfinex","BTCUSD",1738463247255,0.16818329,101100.0,101090.0,0.13812259]
["bitfinex","BTCUSD",1738463247938,0.16818329,101100.0,101090.0,0.15812259]
["bitfinex","BTCUSD",1738463248339,0.18027586,101100.0,101090.0,0.15812259]
["bitfinex","BTCUSD",1738463252474,0.03190786,101100.0,101090.0,0.15812259]
["bitfinex","BTCUSD",1738463252677,0.03190786,101100.0,101090.0,0.15911164]
["bitfinex","BTCUSD",1738463253269,0.18027486,101100.0,101090.0,0.15911164]
["bitfinex","BTCUSD",1738463253422,0.18027486,101100.0,101090.0,0.15812259]
["bitfinex","BTCUSD",1738463258345,0.39881812,101100.0,101090.0,0.13812259]
["bitfinex","BTCUSD",1738463258567,0.47761812,101100.0,101090.0,0.14460259]
["bitfinex","BTCUSD",1738463260329,0.47761812,101100.0,101090.0,0.13812259]
["bitfinex","BTCUSD",1738463260955,0.62761812,101100.0,101090.0,0.13812259]
["bitfinex","BTCUSD",1738463261131,0.62761812,101100.0,101090.0,0.13012259]
["bitfinex","BTCUSD",1738463261571,0.71393975,101100.0,101090.0,0.14822064]
["bitfinex","BTCUSD",1738463261782,0.71393975,101100.0,101090.0,0.12795934]
["bitfinex","BTCUSD",1738463261783,0.74127918,101100.0,101090.0,0.12795934]
["bitfinex","BTCUSD",1738463261996,0.76664707,101100.0,101090.0,0.17804851]
["bitfinex","BTCUSD",1738463262408,0.76664707,101100.0,101090.0,0.18004851]
["bitfinex","BTCUSD",1738463262818,0.76664707,101100.0,101090.0,0.17804851]
["bitfinex","BTCUSD",1738463263029,0.76664707,101100.0,101090.0,0.16326451]
["bitfinex","BTCUSD",1738463263225,0.76664707,101100.0,101090.0,0.02645335]
["bitfinex","BTCUSD",1738463263480,0.76664707,101100.0,101090.0,0.02667763]
["bitfinex","BTCUSD",1738463263681,0.76664707,101100.0,101090.0,0.02767763]
["bitfinex","BTCUSD",1738463263976,1.08804707,101100.0,101090.0,0.02767763]
["bitfinex","BTCUSD",1738463264186,1.08804707,101100.0,101090.0,0.00622428]
["bitfinex","BTCUSD",1738463264365,1.08804707,101100.0,101090.0,0.00122428]
["bitfinex","BTCUSD",1738463265317,1.08804707,101100.0,101090.0,0.00322428]
["bitfinex","BTCUSD",1738463265727,1.08804707,101100.0,101090.0,0.00222428]
["bitfinex","BTCUSD",1738463265954,1.08804707,101100.0,101090.0,0.00322428]
["bitfinex","BTCUSD",1738463266343,1.08804707,101100.0,101090.0,0.00222428]
["bitfinex","BTCUSD",1738463267171,1.06267918,101100.0,101090.0,0.00222428]
["bitfinex","BTCUSD",1738463268585,1.06267918,101100.0,101090.0,2.8e-07]
["bitfinex","BTCUSD",1738463273402,0.423797,101080.0,101070.0,0.03101892]
["bitfinex","BTCUSD",1738463273609,0.423797,101080.0,101070.0,0.09746723]
["bitfinex","BTCUSD",1738463273610,0.68710132,101080.0,101070.0,0.09746723]
["bitfinex","BTCUSD",1738463273812,0.68710132,101080.0,101070.0,0.08446793]
["bitfinex","BTCUSD",1738463274014,0.55544916,101080.0,101070.0,0.08446793]
["bitfinex","BTCUSD",1738463274639,0.55644916,101080.0,101070.0,0.09146793]
["bitfinex","BTCUSD",1738463275500,0.57944916,101080.0,101070.0,0.01802369]
["bitfinex","BTCUSD",1738463275718,0.377411,101070.0,101060.0,1.07946911]
["bitfinex","BTCUSD",1738463275926,0.64071532,101070.0,101060.0,0.09517976]
["bitfinex","BTCUSD",1738463276545,0.64071532,101070.0,101060.0,0.08869976]
["bitfinex","BTCUSD",1738463277385,0.64171532,101070.0,101060.0,0.09569976]
["bitfinex","BTCUSD",1738463278424,0.64171532,101070.0,101060.0,0.007]
["bitfinex","BTCUSD",1738463278977,0.64171532,101070.0,101060.0,0.009]
["bitfinex","BTCUSD",1738463280944,0.83770432,101070.0,101050.0,0.98428935]
["bitfinex","BTCUSD",1738463281153,0.42847816,101060.0,101050.0,0.00670407]
["bitfinex","BTCUSD",1738463281504,0.35907816,101060.0,101050.0,1.08153251]
["bitfinex","BTCUSD",1738463281706,0.35907816,101060.0,101050.0,1.08801251]
["bitfinex","BTCUSD",1738463282532,0.35907816,101060.0,101050.0,1.09449203]
["bitfinex","BTCUSD",1738463282937,0.35907816,101060.0,101050.0,1.09149203]
["bitfinex","BTCUSD",1738463283169,0.28007816,101060.0,101050.0,1.09149203]
["bitfinex","BTCUSD",1738463283475,0.28007816,101060.0,101050.0,1.09249203]
["bitfinex","BTCUSD",1738463284433,0.148426,101060.0,101050.0,1.09249203]
["bitfinex","BTCUSD",1738463285263,0.28007816,101060.0,101050.0,1.09249203]
["bitfinex","BTCUSD",1738463285769,0.28007816,101060.0,101050.0,1.12322241]
["bitfinex","BTCUSD",1738463285970,0.28007816,101060.0,101050.0,1.17002241]
["bitfinex","BTCUSD",1738463286238,0.148426,101060.0,101050.0,1.17002241]
["bitfinex","BTCUSD",1738463286441,0.16862121,101060.0,101050.0,1.17002241]
["bitfinex","BTCUSD",1738463286758,0.16872801,101060.0,101050.0,1.17002241]
["bitfinex","BTCUSD",1738463286960,0.18388936,101060.0,101050.0,1.17002241]
["bitfinex","BTCUSD",1738463290010,0.31554152,101060.0,101050.0,1.12322241]
["bitfinex","BTCUSD",1738463291959,0.31554152,101060.0,101050.0,1.11674241]
["bitfinex","BTCUSD",1738463291960,0.36174152,101060.0,101050.0,1.11674241]
["bitfinex","BTCUSD",1738463292166,0.43794152,101060.0,101050.0,0.13915713]
["bitfinex","BTCUSD",1738463293753,0.43794152,101060.0,101050.0,0.13267713]
["bitfinex","BTCUSD",1738463294010,0.148456,101040.0,101030.0,0.00648]
["bitfinex","BTCUSD",1738463294221,0.28109635,101040.0,101030.0,0.10372316]
["bitfinex","BTCUSD",1738463294432,0.32630816,101040.0,101030.0,0.13454971]
["bitfinex","BTCUSD",1738463294612,0.40250816,101040.0,101030.0,0.10372316]
["bitfinex","BTCUSD",1738463295030,0.40250816,101040.0,101030.0,0.09724316]
["bitfinex","BTCUSD",1738463295237,0.40250816,101040.0,101030.0,0.10372316]
["bitfinex","BTCUSD",1738463295389,0.14847,101030.0,101020.0,0.00022428]
["bitfinex","BTCUSD",1738463295596,0.28012216,101030.0,101020.0,0.13477073]
["bitfinex","BTCUSD",1738463296575,0.28012216,101030.0,101020.0,0.13777073]
["bitfinex","BTCUSD",1738463297873,0.28012216,101030.0,101020.0,0.13129073]
["bitfinex","BTCUSD",1738463298091,0.28012216,101030.0,101020.0,0.13777073]
["bitfinex","BTCUSD",1738463298934,0.28112216,101030.0,101020.0,0.13877073]
["bitfinex","BTCUSD",1738463300901,0.35732216,101030.0,101020.0,0.03504757]
["bitfinex","BTCUSD",1738463301110,0.35732216,101030.0,101020.0,0.00422428]
["bitfinex","BTCUSD",1738463301794,0.35632216,101030.0,101020.0,0.00022428]
["bitfinex","BTCUSD",1738463302176,0.35632216,101030.0,101020.0,0.00322428]
["bitfinex","BTCUSD",1738463303371,0.37932216,101030.0,101020.0,0.00322428]
["bitfinex","BTCUSD",1738463304382,0.37932216,101030.0,101020.0,0.03401489]
["bitfinex","BTCUSD",1738463304976,0.15,101000.0,100980.0,1.01933635]
["bitfinex","BTCUSD",1738463305195,0.15,101000.0,100970.0,0.00022407]
["bitfinex","BTCUSD",1738463305196,0.148544,100980.0,100970.0,0.00022407]
["bitfinex","BTCUSD",1738463305407,0.28019616,100980.0,100970.0,0.09746723]
["bitfinex","BTCUSD",1738463305619,0.28019616,100980.0,100970.0,0.12824259]
["bitfinex","BTCUSD",1738463306464,0.28029084,100980.0,100970.0,0.12824259]
["bitfinex","BTCUSD",1738463306667,0.28129084,100980.0,100970.0,0.13224259]
["bitfinex","BTCUSD",1738463307294,0.28129084,100980.0,100970.0,0.13872259]
["bitfinex","BTCUSD",1738463307495,0.14963868,100980.0,100970.0,0.13872259]
["bitfinex","BTCUSD",1738463307940,0.14963868,100980.0,100970.0,0.14072259]
["bitfinex","BTCUSD",1738463309656,0.16930231,100980.0,100970.0,0.14072259]
["bitfinex","BTCUSD",1738463309856,0.16930231,100980.0,100970.0,1.12478787]
["bitfinex","BTCUSD",1738463310548,0.18457132,100980.0,100970.0,1.09401251]
["bitfinex","BTCUSD",1738463311238,0.31622348,100980.0,100970.0,1.09401251]
["bitfinex","BTCUSD",1738463311453,0.30798145,100980.0,100970.0,1.09401251]
["bitfinex","BTCUSD",1738463312716,0.30798145,100980.0,100970.0,1.08753251]
["bitfinex","BTCUSD",1738463312927,0.17632929,100980.0,100970.0,1.09401251]
["bitfinex","BTCUSD",1738463313129,0.17632929,100980.0,100970.0,1.12470364]
["bitfinex","BTCUSD",1738463314487,0.17167844,100980.0,100970.0,1.11822364]
["bitfinex","BTCUSD",1738463314695,0.17167844,100980.0,100970.0,1.12470364]
["bitfinex","BTCUSD",1738463316902,0.15201481,100980.0,100970.0,1.12470364]
["bitfinex","BTCUSD",1738463317112,0.15201481,100980.0,100970.0,1.12423327]
["bitfinex","BTCUSD",1738463319167,0.15201481,100980.0,100970.0,1.21254923]
["bitfinex","BTCUSD",1738463320030,0.28366697,100980.0,100970.0,1.21254923]
["bitfinex","BTCUSD",1738463321403,0.28366697,100980.0,100970.0,1.21265613]
["bitfinex","BTCUSD",1738463321606,0.28389147,100980.0,100970.0,1.21265613]
["bitfinex","BTCUSD",1738463322077,0.28389147,100980.0,100970.0,0.22859085]
["bitfinex","BTCUSD",1738463323961,0.28389147,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463325763,0.28389147,100980.0,100970.0,0.13379489]
["bitfinex","BTCUSD",1738463325957,0.28389147,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463326151,0.28389147,100980.0,100970.0,0.13379489]
["bitfinex","BTCUSD",1738463326354,0.28389147,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463333100,0.28389147,100980.0,100970.0,0.13379489]
["bitfinex","BTCUSD",1738463333316,0.28389147,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463335831,0.36479147,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463337886,0.49644363,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463339333,0.49644363,100980.0,100970.0,0.13827489]
["bitfinex","BTCUSD",1738463339854,0.49644363,100980.0,100970.0,0.14027489]
["bitfinex","BTCUSD",1738463340063,0.49644363,100980.0,100970.0,0.13827489]
["bitfinex","BTCUSD",1738463340287,0.49544363,100980.0,100970.0,0.13427489]
["bitfinex","BTCUSD",1738463340499,0.49544363,100980.0,100970.0,0.13727489]
["bitfinex","BTCUSD",1738463340699,0.49544363,100980.0,100970.0,0.04027803]
["bitfinex","BTCUSD",1738463341051,0.56824363,100980.0,100970.0,0.02089411]
["bitfinex","BTCUSD",1738463341460,0.56824363,100980.0,100970.0,1.1e-07]
["bitfinex","BTCUSD",1738463344483,0.41359147,100980.0,100970.0,1.1e-07]
["bitfinex","BTCUSD",1738463344688,0.54524363,100980.0,100970.0,0.00010701]
["bitfinex","BTCUSD",1738463344892,0.54524363,100980.0,100970.0,0.03101189]
["bitfinex","BTCUSD",1738463345098,0.54524363,100980.0,100970.0,0.00010701]
["bitfinex","BTCUSD",1738463347617,0.54524363,100980.0,100970.0,0.03101189]
["bitfinex","BTCUSD",1738463348870,0.54524363,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463352782,0.41359147,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463353751,0.54524363,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463353969,0.41359147,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463354149,0.54524363,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463355835,0.56824363,100980.0,100970.0,0.11932785]
["bitfinex","BTCUSD",1738463358004,0.56824363,100980.0,100970.0,0.09951985]
["bitfinex","BTCUSD",1738463358757,0.56824363,100980.0,100970.0,0.07971185]
["bitfinex","BTCUSD",1738463358939,0.56824363,100980.0,100970.0,7.7e-07]
["bitfinex","BTCUSD",1738463361163,0.43259251,100980.0,100960.0,0.03757959]
["bitfinex","BTCUSD",1738463361387,0.28021016,100970.0,100960.0,0.03757959]
["bitfinex","BTCUSD",1738463362306,0.28021016,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463362889,0.28021016,100970.0,100960.0,0.03757959]
["bitfinex","BTCUSD",1738463363098,0.28021016,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463363754,0.28121016,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463365784,0.3227481,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463367742,0.34239198,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463370277,0.34238508,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463371267,0.76568508,100970.0,100960.0,0.03957959]
["bitfinex","BTCUSD",1738463372162,0.76568508,100970.0,100960.0,0.03757959]
["bitfinex","BTCUSD",1738463372390,0.76568508,100970.0,100960.0,0.03857959]
["bitfinex","BTCUSD",1738463373379,0.76468508,100970.0,100960.0,0.03209959]
["bitfinex","BTCUSD",1738463373392,0.91468508,100970.0,100960.0,5.9e-07]
["bitfinex","BTCUSD",1738463374515,0.91468508,100970.0,100960.0,0.08902343]
["bitfinex","BTCUSD",1738463374754,0.91468508,100970.0,100960.0,0.11995633]
["bitfinex","BTCUSD",1738463377604,0.91468508,100970.0,100960.0,0.03093349]
["bitfinex","BTCUSD",1738463377803,0.91468508,100970.0,100960.0,5.9e-07]
["bitfinex","BTCUSD",1738463378058,0.91468508,100970.0,100960.0,0.03093349]
["bitfinex","BTCUSD",1738463378319,0.91468508,100970.0,100960.0,5.9e-07]
["bitfinex","BTCUSD",1738463379243,0.91468508,100970.0,100960.0,0.00010749]
["bitfinex","BTCUSD",1738463379503,0.91490958,100970.0,100960.0,0.03104039]
["bitfinex","BTCUSD",1738463379738,0.91490958,100970.0,100960.0,0.00010749]
["bitfinex","BTCUSD",1738463380108,0.91490958,100970.0,100960.0,0.03104039]
["bitfinex","BTCUSD",1738463383346,0.89190958,100970.0,100960.0,0.03104039]
["bitfinex","BTCUSD",1738463384405,0.89190958,100970.0,100960.0,0.02450096]
["bitfinex","BTCUSD",1738463384694,0.74335158,100970.0,100950.0,1.10429315]
["bitfinex","BTCUSD",1738463384884,0.3217562,100960.0,100950.0,1.20153631]
["bitfinex","BTCUSD",1738463386295,0.3217562,100960.0,100950.0,1.11251347]
["bitfinex","BTCUSD",1738463387055,0.3217562,100960.0,100950.0,1.11451347]
["bitfinex","BTCUSD",1738463387491,0.3227562,100960.0,100950.0,1.11251347]
["bitfinex","BTCUSD",1738463387827,0.3227562,100960.0,100950.0,1.11451347]
["bitfinex","BTCUSD",1738463388035,0.3227562,100960.0,100950.0,0.03320503]
["bitfinex","BTCUSD",1738463389163,0.3227562,100960.0,100950.0,0.02672503]
["bitfinex","BTCUSD",1738463389372,0.3227562,100960.0,100950.0,0.03320503]
["bitfinex","BTCUSD",1738463390148,0.3217562,100960.0,100950.0,0.03320503]
["bitfinex","BTCUSD",1738463390301,0.3217562,100960.0,100950.0,0.03120503]
["bitfinex","BTCUSD",1738463390530,0.3217562,100960.0,100950.0,0.03320503]
["bitfinex","BTCUSD",1738463390996,0.3227562,100960.0,100950.0,0.03120503]
["bitfinex","BTCUSD",1738463391194,0.3217562,100960.0,100950.0,0.03120503]
["bitfinex","BTCUSD",1738463391432,0.3217562,100960.0,100950.0,0.03220503]
["bitfinex","BTCUSD",1738463392289,0.3217562,100960.0,100950.0,0.02572503]
["bitfinex","BTCUSD",1738463392646,0.33530174,100960.0,100950.0,0.02572503]
["bitfinex","BTCUSD",1738463393057,0.33530174,100960.0,100950.0,0.11474314]
["bitfinex","BTCUSD",1738463393892,0.41040174,100960.0,100950.0,0.11474314]
["bitfinex","BTCUSD",1738463394336,0.49699334,100960.0,100950.0,0.11474314]
["bitfinex","BTCUSD",1738463397092,0.49699334,100960.0,100950.0,0.07600038]
["bitfinex","BTCUSD",1738463399112,0.148588,100950.0,100940.0,0.99076935]
["bitfinex","BTCUSD",1738463399347,0.3217712,100950.0,100940.0,1.1189337]
["bitfinex","BTCUSD",1738463400028,0.2351796,100950.0,100940.0,1.1189337]
["bitfinex","BTCUSD",1738463400257,0.2361796,100950.0,100940.0,1.1189337]
["bitfinex","BTCUSD",1738463400490,0.2361796,100950.0,100940.0,1.1199337]
["bitfinex","BTCUSD",1738463405903,0.2361796,100950.0,100940.0,1.9e-07]
["bitfinex","BTCUSD",1738463405904,0.6344628,100950.0,100940.0,1.9e-07]
["bitfinex","BTCUSD",1738463406115,0.346779,100930.0,100920.0,0.00648]
["bitfinex","BTCUSD",1738463406322,0.148632,100920.0,100910.0,0.00670407]
["bitfinex","BTCUSD",1738463406591,0.3218152,100920.0,100910.0,0.03762552]
["bitfinex","BTCUSD",1738463406850,0.4084068,100920.0,100910.0,5.2e-07]
["bitfinex","BTCUSD",1738463407033,0.4084068,100920.0,100900.0,0.03447962]
["bitfinex","BTCUSD",1738463407034,0.148647,100910.0,100900.0,0.03447962]
["bitfinex","BTCUSD",1738463407250,0.32281839,100910.0,100900.0,0.00355189]
["bitfinex","BTCUSD",1738463407527,0.3218302,100910.0,100900.0,0.13219979]
["bitfinex","BTCUSD",1738463407737,0.28075372,100910.0,100900.0,0.10127206]
["bitfinex","BTCUSD",1738463407938,0.30592928,100910.0,100900.0,0.09772017]
["bitfinex","BTCUSD",1738463408357,0.30592928,100910.0,100900.0,0.12861007]
["bitfinex","BTCUSD",1738463408599,0.30692928,100910.0,100900.0,0.09772017]
["bitfinex","BTCUSD",1738463408847,0.33389493,100910.0,100900.0,0.09772017]
["bitfinex","BTCUSD",1738463409050,0.30692928,100910.0,100900.0,0.09772017]
["bitfinex","BTCUSD",1738463409906,0.30692928,100910.0,100900.0,0.09872017]
["bitfinex","BTCUSD",1738463410342,0.30592928,100910.0,100900.0,0.09772017]
["bitfinex","BTCUSD",1738463410552,0.30692928,100910.0,100900.0,0.00047701]
["bitfinex","BTCUSD",1738463410767,0.51145372,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463410984,0.55962928,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463411267,0.691736,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463411477,0.76610165,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463411688,0.78551309,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463412116,0.88275625,100910.0,100900.0,1e-08]
["bitfinex","BTCUSD",1738463412325,0.45393414,100900.0,100890.0,1.6e-07]
["bitfinex","BTCUSD",1738463413373,0.28079772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463413619,0.28079772,100880.0,100870.0,0.09749378]
["bitfinex","BTCUSD",1738463413822,0.38349772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463414229,0.53349772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463414635,0.53349772,100880.0,100870.0,0.00125062]
["bitfinex","BTCUSD",1738463414848,0.53449772,100880.0,100870.0,0.00125062]
["bitfinex","BTCUSD",1738463415932,0.53449772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463416142,0.53449772,100880.0,100870.0,0.00125062]
["bitfinex","BTCUSD",1738463416696,0.53449772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463417328,0.53549772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463417706,0.53449772,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463417913,0.53977334,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463418125,0.5178531,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463418345,0.4381531,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463419382,0.4371531,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463420257,0.4565563,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463420581,0.4545563,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463422237,0.46793064,100880.0,100870.0,0.00025062]
["bitfinex","BTCUSD",1738463423236,0.18582392,100880.0,100870.0,0.14529378]
["bitfinex","BTCUSD",1738463423448,0.18582392,100880.0,100870.0,0.22359378]
["bitfinex","BTCUSD",1738463424186,0.31793064,100880.0,100870.0,0.22359378]
["bitfinex","BTCUSD",1738463424727,0.31793064,100880.0,100870.0,0.09749378]
["bitfinex","BTCUSD",1738463424930,0.31893064,100880.0,100870.0,0.09749378]
["bitfinex","BTCUSD",1738463425668,0.31893064,100880.0,100870.0,0.10401378]
["bitfinex","BTCUSD",1738463425889,0.31893064,100880.0,100870.0,0.09749378]
["bitfinex","BTCUSD",1738463426240,0.31893064,100880.0,100870.0,0.09849378]
["bitfinex","BTCUSD",1738463427655,0.14872,100860.0,100850.0,1.0789728]
["bitfinex","BTCUSD",1738463427886,0.41293344,100860.0,100850.0,1.17621596]
["bitfinex","BTCUSD",1738463428086,0.41574328,100860.0,100850.0,1.17621596]
["bitfinex","BTCUSD",1738463428291,0.28363656,100860.0,100850.0,1.17621596]
["bitfinex","BTCUSD",1738463428676,0.43874328,100860.0,100850.0,1.0724528]
["bitfinex","BTCUSD",1738463429121,0.28363656,100860.0,100850.0,1.0724528]
["bitfinex","BTCUSD",1738463429525,0.28363656,100860.0,100850.0,1.0754528]
["bitfinex","BTCUSD",1738463430215,0.28315042,100860.0,100850.0,1.0754528]
["bitfinex","BTCUSD",1738463430405,0.28315042,100860.0,100850.0,1.08441534]
["bitfinex","BTCUSD",1738463430787,0.28415042,100860.0,100850.0,1.08641534]
["bitfinex","BTCUSD",1738463433464,0.28415042,100860.0,100850.0,0.10235006]
["bitfinex","BTCUSD",1738463433667,0.30372622,100860.0,100850.0,0.10235006]
["bitfinex","BTCUSD",1738463434710,0.31701275,100860.0,100850.0,0.10235006]
["bitfinex","BTCUSD",1738463435762,0.44911947,100860.0,100850.0,0.0051069]
["bitfinex","BTCUSD",1738463435975,0.52721947,100860.0,100850.0,0.0051069]
["bitfinex","BTCUSD",1738463436768,0.52721947,100860.0,100850.0,0.0021069]
["bitfinex","BTCUSD",1738463437285,0.52621947,100860.0,100850.0,0.0001069]
["bitfinex","BTCUSD",1738463437464,0.52621947,100860.0,100850.0,0.0021069]
["bitfinex","BTCUSD",1738463438307,0.52621947,100860.0,100850.0,0.0031069]
["bitfinex","BTCUSD",1738463438706,0.52621947,100860.0,100850.0,0.0021069]
["bitfinex","BTCUSD",1738463439359,0.52644397,100860.0,100850.0,0.0021069]
["bitfinex","BTCUSD",1738463441567,0.52644397,100860.0,100850.0,0.03295244]
["bitfinex","BTCUSD",1738463442575,0.52644397,100860.0,100850.0,0.0021069]
["bitfinex","BTCUSD",1738463442836,0.31623725,100860.0,100850.0,0.98617218]
["bitfinex","BTCUSD",1738463443047,0.31623725,100860.0,100850.0,1.01702343]
["bitfinex","BTCUSD",1738463444502,0.31623725,100860.0,100850.0,1.11426659]
["bitfinex","BTCUSD",1738463449719,0.52404397,100860.0,100850.0,0.03295815]
["bitfinex","BTCUSD",1738463449942,0.67404397,100860.0,100850.0,1.5e-07]
["bitfinex","BTCUSD",1738463450171,0.148735,100850.0,100840.0,0.00662705]
["bitfinex","BTCUSD",1738463450381,0.28084172,100850.0,100840.0,0.10387006]
["bitfinex","BTCUSD",1738463450596,0.28429297,100850.0,100840.0,0.10387006]
["bitfinex","BTCUSD",1738463450815,0.28429297,100850.0,100840.0,0.10387021]
["bitfinex","BTCUSD",1738463451450,0.28429297,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463452725,0.28529297,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463455800,0.28529297,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463456135,0.28529297,100850.0,100840.0,0.18663083]
["bitfinex","BTCUSD",1738463456339,0.28529297,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463457813,0.43529297,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463459995,0.30318625,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463461279,0.28768757,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463461686,0.41979429,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463464061,0.13768757,100850.0,100840.0,0.19315083]
["bitfinex","BTCUSD",1738463464350,0.13768757,100850.0,100840.0,0.32105083]
["bitfinex","BTCUSD",1738463468007,0.13768757,100850.0,100840.0,0.23277021]
["bitfinex","BTCUSD",1738463470036,0.12218972,100850.0,100840.0,0.23277021]
["bitfinex","BTCUSD",1738463470290,0.25429644,100850.0,100840.0,0.23277021]
["bitfinex","BTCUSD",1738463470550,0.25429644,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463471052,0.25429644,100850.0,100840.0,0.09835021]
["bitfinex","BTCUSD",1738463471325,0.25429644,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463474804,0.25452094,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463475776,0.40452094,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463479659,0.27241422,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463486780,0.40452094,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463487548,0.40452094,100850.0,100840.0,0.09835021]
["bitfinex","BTCUSD",1738463487824,0.53462094,100850.0,100840.0,0.10487021]
["bitfinex","BTCUSD",1738463489587,0.53462094,100850.0,100840.0,0.09835021]
["bitfinex","BTCUSD",1738463490682,0.53462094,100850.0,100840.0,0.09494659]
["bitfinex","BTCUSD",1738463497501,0.53462094,100850.0,100840.0,0.09505349]
["bitfinex","BTCUSD",1738463498125,0.53462094,100850.0,100840.0,5e-08]
["bitfinex","BTCUSD",1738463498992,0.43085672,100840.0,100830.0,0.05278825]
["bitfinex","BTCUSD",1738463499127,0.43085672,100840.0,100830.0,1.13409669]
["bitfinex","BTCUSD",1738463499534,0.347124,100830.0,100820.0,0.99058528]
["bitfinex","BTCUSD",1738463499739,0.75889399,100830.0,100820.0,1.11226665]
["bitfinex","BTCUSD",1738463500318,0.61012899,100830.0,100810.0,0.00652]
["bitfinex","BTCUSD",1738463500520,0.28088672,100820.0,100810.0,1.02153777]
["bitfinex","BTCUSD",1738463500723,0.43088672,100820.0,100810.0,0.98406528]
["bitfinex","BTCUSD",1738463501007,0.51368901,100820.0,100810.0,0.98406528]
["bitfinex","BTCUSD",1738463501585,0.51368901,100820.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463501586,0.347192,100810.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463501792,0.47929872,100810.0,100800.0,1.01500818]
["bitfinex","BTCUSD",1738463501987,0.4826771,100810.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463502372,0.6326771,100810.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463502644,0.6326771,100810.0,100800.0,0.99334869]
["bitfinex","BTCUSD",1738463503133,0.6336771,100810.0,100800.0,0.99334869]
["bitfinex","BTCUSD",1738463503373,0.6336771,100810.0,100800.0,0.99434869]
["bitfinex","BTCUSD",1738463503478,0.9550771,100810.0,100800.0,4.1e-07]
["bitfinex","BTCUSD",1738463503697,1.0812771,100810.0,100800.0,4.1e-07]
["bitfinex","BTCUSD",1738463504313,0.148809,100800.0,100790.0,1.00913259]
["bitfinex","BTCUSD",1738463504521,0.28091572,100800.0,100790.0,1.00913259]
["bitfinex","BTCUSD",1738463504739,0.28431736,100800.0,100790.0,1.00913259]
["bitfinex","BTCUSD",1738463505805,0.28431736,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463505806,0.43431736,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463505987,0.64682408,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463506224,0.51471736,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463506427,0.64682408,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463506608,0.51471736,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463507830,0.38261064,100800.0,100790.0,3.1e-07]
["bitfinex","BTCUSD",1738463508037,0.43531736,100800.0,100790.0,0.09724347]
["bitfinex","BTCUSD",1738463508240,0.30321064,100800.0,100790.0,0.09724347]
["bitfinex","BTCUSD",1738463508642,0.30321064,100800.0,100790.0,0.09735037]
["bitfinex","BTCUSD",1738463509984,0.43531736,100800.0,100790.0,0.09735037]
["bitfinex","BTCUSD",1738463510983,0.30321064,100800.0,100790.0,0.09735037]
["bitfinex","BTCUSD",1738463511186,0.30321064,100800.0,100790.0,0.17905037]
["bitfinex","BTCUSD",1738463511760,0.15321064,100800.0,100790.0,0.17905037]
["bitfinex","BTCUSD",1738463511962,0.12419243,100800.0,100790.0,0.22795037]
["bitfinex","BTCUSD",1738463512177,1.14791518,100810.0,100790.0,0.22795037]
["bitfinex","BTCUSD",1738463512309,0.148809,100800.0,100790.0,0.16152503]
["bitfinex","BTCUSD",1738463512512,0.148809,100800.0,100790.0,0.25876819]
["bitfinex","BTCUSD",1738463512716,0.11690188,100800.0,100790.0,0.25876819]
["bitfinex","BTCUSD",1738463512927,0.11690188,100800.0,100790.0,0.25876788]
["bitfinex","BTCUSD",1738463513126,0.11690188,100800.0,100790.0,0.22795006]
["bitfinex","BTCUSD",1738463513350,0.11690188,100800.0,100790.0,0.22895006]
["bitfinex","BTCUSD",1738463513513,0.11690188,100800.0,100790.0,0.25976656]
["bitfinex","BTCUSD",1738463513978,1.14691518,100810.0,100790.0,0.25976656]
["bitfinex","BTCUSD",1738463514179,0.149809,100800.0,100790.0,0.1625234]
["bitfinex","BTCUSD",1738463514627,0.149809,100800.0,100790.0,0.1615234]
["bitfinex","BTCUSD",1738463514986,0.149809,100800.0,100790.0,0.1635234]
["bitfinex","BTCUSD",1738463515390,0.148809,100800.0,100790.0,0.1635234]
["bitfinex","BTCUSD",1738463515843,0.148809,100800.0,100790.0,0.1695234]
["bitfinex","BTCUSD",1738463516044,0.148809,100800.0,100790.0,0.1635234]
["bitfinex","BTCUSD",1738463516256,0.148809,100800.0,100790.0,0.16451541]
["bitfinex","BTCUSD",1738463516417,0.149809,100800.0,100790.0,0.26775857]
["bitfinex","BTCUSD",1738463516781,0.1394607,100800.0,100790.0,0.26676656]
["bitfinex","BTCUSD",1738463519979,0.1394607,100800.0,100790.0,0.35589629]
["bitfinex","BTCUSD",1738463520362,0.13968541,100800.0,100790.0,0.35589629]
["bitfinex","BTCUSD",1738463522005,0.00122471,100800.0,100790.0,0.35589629]
["bitfinex","BTCUSD",1738463522205,0.15003371,100800.0,100790.0,0.35589629]
["bitfinex","BTCUSD",1738463522733,0.92962614,100810.0,100790.0,0.35589629]
["bitfinex","BTCUSD",1738463522935,0.68160214,100810.0,100800.0,0.09823507]
["bitfinex","BTCUSD",1738463523080,0.68160214,100810.0,100800.0,0.12905157]
["bitfinex","BTCUSD",1738463523448,0.68160214,100810.0,100800.0,1.11311685]
["bitfinex","BTCUSD",1738463523559,0.68160214,100810.0,100800.0,1.11212494]
["bitfinex","BTCUSD",1738463523801,0.68060214,100810.0,100800.0,1.11212494]
["bitfinex","BTCUSD",1738463524215,0.35920214,100810.0,100800.0,1.11212494]
["bitfinex","BTCUSD",1738463524428,0.347192,100810.0,100800.0,1.19382494]
["bitfinex","BTCUSD",1738463525711,0.348192,100810.0,100800.0,1.20034494]
["bitfinex","BTCUSD",1738463525911,0.347192,100810.0,100800.0,1.20034494]
["bitfinex","BTCUSD",1738463526115,0.347192,100810.0,100800.0,1.20934494]
["bitfinex","BTCUSD",1738463526361,0.348192,100810.0,100800.0,1.21677467]
["bitfinex","BTCUSD",1738463528841,0.33268849,100810.0,100800.0,1.21677467]
["bitfinex","BTCUSD",1738463530503,0.12776565,100810.0,100800.0,1.21677467]
["bitfinex","BTCUSD",1738463530717,0.12776565,100810.0,100800.0,1.29577467]
["bitfinex","BTCUSD",1738463530925,0.32617065,100810.0,100800.0,1.29577467]
["bitfinex","BTCUSD",1738463531542,0.19385781,100810.0,100800.0,1.29577467]
["bitfinex","BTCUSD",1738463531754,0.34265181,100810.0,100800.0,1.29577467]
["bitfinex","BTCUSD",1738463533131,0.34287652,100810.0,100800.0,1.29577467]
["bitfinex","BTCUSD",1738463533734,0.34287652,100810.0,100800.0,1.20664494]
["bitfinex","BTCUSD",1738463536256,0.31073184,100810.0,100800.0,1.20664494]
["bitfinex","BTCUSD",1738463536698,0.35924481,100820.0,100800.0,1.40845094]
["bitfinex","BTCUSD",1738463536921,0.35924481,100820.0,100810.0,0.14663493]
["bitfinex","BTCUSD",1738463537105,0.35924481,100820.0,100810.0,0.17745143]
["bitfinex","BTCUSD",1738463539010,0.36024481,100820.0,100810.0,0.17945143]
["bitfinex","BTCUSD",1738463539210,0.35924481,100820.0,100810.0,0.17945143]
["bitfinex","BTCUSD",1738463539648,0.35924481,100820.0,100810.0,0.18545143]
["bitfinex","BTCUSD",1738463539806,0.35924481,100820.0,100810.0,0.13605966]
["bitfinex","BTCUSD",1738463544155,0.35924481,100820.0,100810.0,0.13705142]
["bitfinex","BTCUSD",1738463545192,0.35946909,100820.0,100810.0,0.13705142]
["bitfinex","BTCUSD",1738463545426,0.35946909,100820.0,100810.0,0.13605966]
["bitfinex","BTCUSD",1738463547866,0.35946909,100820.0,100810.0,0.14257966]
["bitfinex","BTCUSD",1738463549089,0.35946909,100820.0,100810.0,0.14357145]
["bitfinex","BTCUSD",1738463550144,0.34738428,100820.0,100810.0,0.14357145]
["bitfinex","BTCUSD",1738463553166,0.34738428,100820.0,100810.0,0.13705145]
["bitfinex","BTCUSD",1738463553378,0.47368428,100820.0,100810.0,0.13605966]
["bitfinex","BTCUSD",1738463553581,0.47368428,100820.0,100810.0,0.14257966]
["bitfinex","BTCUSD",1738463555801,0.47368428,100820.0,100810.0,0.13605966]
["bitfinex","BTCUSD",1738463556012,0.47368428,100820.0,100810.0,0.14257966]
["bitfinex","BTCUSD",1738463558909,0.47368428,100820.0,100810.0,0.14268646]
["bitfinex","BTCUSD",1738463565533,0.605791,100820.0,100810.0,0.13616646]
["bitfinex","BTCUSD",1738463566325,0.47368428,100820.0,100810.0,0.13616646]
["bitfinex","BTCUSD",1738463577991,0.34738428,100820.0,100810.0,0.13616646]
["bitfinex","BTCUSD",1738463579189,0.557391,100820.0,100810.0,0.13616646]
["bitfinex","BTCUSD",1738463579405,0.557391,100820.0,100810.0,0.14268646]
["bitfinex","BTCUSD",1738463580251,0.557391,100820.0,100810.0,0.13616646]
["bitfinex","BTCUSD",1738463580505,0.604891,100820.0,100810.0,0.14268646]
["bitfinex","BTCUSD",1738463582433,0.47278428,100820.0,100810.0,0.14268646]
["bitfinex","BTCUSD",1738463584202,0.47277828,100820.0,100810.0,0.10376316]
["bitfinex","BTCUSD",1738463588882,0.604885,100820.0,100810.0,0.10376316]
["bitfinex","BTCUSD",1738463589425,0.604885,100820.0,100810.0,0.19286217]
["bitfinex","BTCUSD",1738463589607,0.47277828,100820.0,100810.0,0.19286217]
["bitfinex","BTCUSD",1738463593745,0.47277828,100820.0,100810.0,0.19296897]
["bitfinex","BTCUSD",1738463595696,0.42527828,100820.0,100810.0,0.19296897]
["bitfinex","BTCUSD",1738463595900,0.34737828,100820.0,100810.0,0.19296897]
["bitfinex","BTCUSD",1738463597788,0.34737828,100820.0,100810.0,0.10386996]
["bitfinex","BTCUSD",1738463599338,0.34737828,100820.0,100810.0,0.15236175]
["bitfinex","BTCUSD",1738463599804,0.34737828,100820.0,100810.0,0.23036175]
["bitfinex","BTCUSD",1738463599942,0.34737828,100820.0,100810.0,0.22936996]
["bitfinex","BTCUSD",1738463600566,0.33660751,100820.0,100810.0,0.22936996]
["bitfinex","BTCUSD",1738463601054,0.33660751,100820.0,100810.0,0.26033848]
["bitfinex","BTCUSD",1738463601959,0.33660751,100820.0,100810.0,0.28333848]
["bitfinex","BTCUSD",1738463602958,0.54598413,100830.0,100810.0,0.45213248]
["bitfinex","BTCUSD",1738463603097,0.34761513,100830.0,100820.0,0.09823484]
["bitfinex","BTCUSD",1738463603301,0.34761513,100830.0,100820.0,0.20720336]
["bitfinex","BTCUSD",1738463603521,0.34761513,100830.0,100820.0,0.20621168]
["bitfinex","BTCUSD",1738463604145,0.34761513,100830.0,100820.0,0.21121168]
["bitfinex","BTCUSD",1738463604352,0.34761513,100830.0,100820.0,0.21221168]
["bitfinex","BTCUSD",1738463605625,0.34761513,100830.0,100820.0,0.13421168]
["bitfinex","BTCUSD",1738463606558,0.34660513,100830.0,100820.0,0.13421168]
["bitfinex","BTCUSD",1738463607717,0.34660513,100830.0,100820.0,0.30698336]
["bitfinex","BTCUSD",1738463607918,0.34660513,100830.0,100820.0,0.30599168]
["bitfinex","BTCUSD",1738463608122,0.148778,100830.0,100820.0,0.38399168]
["bitfinex","BTCUSD",1738463609357,0.55740419,100840.0,100820.0,0.58236368]
["bitfinex","BTCUSD",1738463609564,0.55749898,100840.0,100820.0,0.58236368]
["bitfinex","BTCUSD",1738463609779,0.35915198,100840.0,100820.0,0.62936368]
["bitfinex","BTCUSD",1738463609948,0.148765,100830.0,100820.0,0.43099168]
["bitfinex","BTCUSD",1738463610149,0.148765,100830.0,100820.0,0.84141668]
["bitfinex","BTCUSD",1738463610553,0.148765,100830.0,100820.0,0.27721168]
["bitfinex","BTCUSD",1738463610762,0.148765,100830.0,100820.0,0.28121168]
["bitfinex","BTCUSD",1738463610928,0.148765,100830.0,100820.0,0.28021168]
["bitfinex","BTCUSD",1738463611124,0.148765,100830.0,100820.0,0.27621168]
["bitfinex","BTCUSD",1738463611322,0.148765,100830.0,100820.0,0.27721168]
["bitfinex","BTCUSD",1738463612344,0.148765,100830.0,100820.0,0.12921168]
["bitfinex","BTCUSD",1738463612544,0.148765,100830.0,100820.0,0.13321168]
["bitfinex","BTCUSD",1738463616411,0.148765,100830.0,100820.0,0.13331848]
["bitfinex","BTCUSD",1738463616639,0.148765,100830.0,100820.0,0.15731016]
["bitfinex","BTCUSD",1738463616902,0.14898928,100830.0,100820.0,0.15731016]
["bitfinex","BTCUSD",1738463617852,0.34718979,100840.0,100820.0,0.24351016]
["bitfinex","BTCUSD",1738463618113,0.34718979,100840.0,100830.0,0.14533472]
["bitfinex","BTCUSD",1738463618314,0.34718979,100840.0,100830.0,1.16036852]
["bitfinex","BTCUSD",1738463618486,0.14885579,100840.0,100830.0,1.15937696]
["bitfinex","BTCUSD",1738463618692,0.14885579,100840.0,100830.0,1.18237696]
["bitfinex","BTCUSD",1738463619256,0.12332358,100840.0,100830.0,1.18237696]
["bitfinex","BTCUSD",1738463619453,0.00109479,100840.0,100830.0,1.25857696]
["bitfinex","BTCUSD",1738463619721,0.14885479,100840.0,100830.0,1.25857696]
["bitfinex","BTCUSD",1738463619896,0.13315525,100840.0,100830.0,1.25857696]
["bitfinex","BTCUSD",1738463620106,0.13315525,100840.0,100830.0,1.26257696]
["bitfinex","BTCUSD",1738463620701,0.55728854,100850.0,100830.0,1.26257696]
["bitfinex","BTCUSD",1738463620893,0.35895854,100850.0,100840.0,0.09724316]
["bitfinex","BTCUSD",1738463621087,0.35895854,100850.0,100840.0,0.12821168]
["bitfinex","BTCUSD",1738463621364,0.3472985,100850.0,100840.0,0.12821168]
["bitfinex","BTCUSD",1738463623516,0.3472985,100850.0,100840.0,0.13121168]
["bitfinex","BTCUSD",1738463624240,0.3472985,100850.0,100840.0,0.13220314]
["bitfinex","BTCUSD",1738463624442,0.3472985,100850.0,100840.0,0.13320314]
["bitfinex","BTCUSD",1738463624841,0.3472985,100850.0,100840.0,0.15620314]
["bitfinex","BTCUSD",1738463625467,0.3472985,100850.0,100840.0,0.15521168]
["bitfinex","BTCUSD",1738463629938,0.3472985,100850.0,100840.0,0.15531848]
["bitfinex","BTCUSD",1738463635958,0.4739985,100850.0,100840.0,0.13231848]
["bitfinex","BTCUSD",1738463637435,0.48552244,100850.0,100840.0,0.13231848]
["bitfinex","BTCUSD",1738463638043,0.35882244,100850.0,100840.0,0.13231848]
["bitfinex","BTCUSD",1738463643870,0.35855494,100850.0,100840.0,0.13231848]
["bitfinex","BTCUSD",1738463644552,0.3276564,100850.0,100840.0,0.25201848]
["bitfinex","BTCUSD",1738463644752,0.3472605,100860.0,100850.0,0.023]
["bitfinex","BTCUSD",1738463644957,0.3472605,100860.0,100850.0,1.14175696]
["bitfinex","BTCUSD",1738463646141,0.3472605,100860.0,100850.0,1.14475696]
["bitfinex","BTCUSD",1738463646956,0.3472605,100860.0,100850.0,1.14575696]
["bitfinex","BTCUSD",1738463647515,0.346991,100870.0,100850.0,1.52280196]
["bitfinex","BTCUSD",1738463647797,0.346991,100870.0,100860.0,0.12123443]
["bitfinex","BTCUSD",1738463648133,0.346991,100870.0,100860.0,0.15220295]
["bitfinex","BTCUSD",1738463648936,0.13900962,100870.0,100860.0,0.15220295]
["bitfinex","BTCUSD",1738463649265,0.54523,100880.0,100860.0,1.32857595]
["bitfinex","BTCUSD",1738463649479,0.346961,100880.0,100870.0,0.09724316]
["bitfinex","BTCUSD",1738463649686,0.346961,100880.0,100870.0,1.13626814]
["bitfinex","BTCUSD",1738463649995,0.5454045,100890.0,100870.0,1.18367696]
["bitfinex","BTCUSD",1738463650082,0.148691,100880.0,100870.0,1.67901096]
["bitfinex","BTCUSD",1738463650289,0.3471575,100890.0,100880.0,0.023]
["bitfinex","BTCUSD",1738463650493,0.3471575,100890.0,100880.0,0.15121168]
["bitfinex","BTCUSD",1738463650721,0.3471575,100890.0,100880.0,0.15135476]
["bitfinex","BTCUSD",1738463650936,0.3471575,100890.0,100880.0,0.17135476]
["bitfinex","BTCUSD",1738463652283,0.3471575,100890.0,100880.0,0.17234583]
["bitfinex","BTCUSD",1738463652458,0.3471575,100890.0,100880.0,0.17135476]
["bitfinex","BTCUSD",1738463652837,0.3471575,100890.0,100880.0,0.17435476]
["bitfinex","BTCUSD",1738463653036,0.3471575,100890.0,100880.0,0.15135476]
["bitfinex","BTCUSD",1738463653244,0.3471575,100890.0,100880.0,0.15235476]
["bitfinex","BTCUSD",1738463655189,0.60816422,100890.0,100880.0,0.13235476]
["bitfinex","BTCUSD",1738463655444,0.60816422,100890.0,100880.0,0.13883476]
["bitfinex","BTCUSD",1738463656432,0.4760575,100890.0,100880.0,0.13883476]
["bitfinex","BTCUSD",1738463658910,0.4261575,100890.0,100880.0,0.13883476]
["bitfinex","BTCUSD",1738463659151,0.3471575,100890.0,100880.0,0.13883476]
["bitfinex","BTCUSD",1738463659853,0.3471575,100890.0,100880.0,0.13735476]
["bitfinex","BTCUSD",1738463660622,0.60816422,100890.0,100880.0,0.13087476]
["bitfinex","BTCUSD",1738463660890,0.89027094,100890.0,100880.0,0.13087476]
["bitfinex","BTCUSD",1738463661137,0.89027094,100890.0,100880.0,0.13735476]
["bitfinex","BTCUSD",1738463661628,0.75816422,100890.0,100880.0,0.13735476]
["bitfinex","BTCUSD",1738463662395,0.89027094,100890.0,100880.0,0.13635476]
["bitfinex","BTCUSD",1738463662602,0.89027094,100890.0,100880.0,0.13735476]
["bitfinex","BTCUSD",1738463662844,0.89027094,100890.0,100880.0,6e-07]
["bitfinex","BTCUSD",1738463663094,0.277591,100880.0,100870.0,1.01489979]
["bitfinex","BTCUSD",1738463663338,0.40969772,100880.0,100870.0,1.01489979]
["bitfinex","BTCUSD",1738463663600,0.40969772,100880.0,100870.0,1.11214295]
["bitfinex","BTCUSD",1738463665391,0.40969772,100880.0,100870.0,1.11224965]
["bitfinex","BTCUSD",1738463665644,0.475886,100870.0,100860.0,0.99054528]
["bitfinex","BTCUSD",1738463665922,0.60799272,100870.0,100860.0,1.11863138]
["bitfinex","BTCUSD",1738463666462,0.60799272,100870.0,100860.0,1.08778844]
["bitfinex","BTCUSD",1738463667472,0.60799272,100870.0,100860.0,1.12063158]
["bitfinex","BTCUSD",1738463667680,0.475886,100870.0,100860.0,1.12063158]
["bitfinex","BTCUSD",1738463668110,0.346986,100870.0,100860.0,1.12663158]
["bitfinex","BTCUSD",1738463669083,0.346986,100870.0,100860.0,1.21547121]
["bitfinex","BTCUSD",1738463672220,0.346986,100870.0,100860.0,1.12663158]
["bitfinex","BTCUSD",1738463672697,0.47909272,100870.0,100860.0,1.12663158]
["bitfinex","BTCUSD",1738463672943,0.346986,100870.0,100860.0,1.12663158]
["bitfinex","BTCUSD",1738463673504,0.47909272,100870.0,100860.0,1.12015158]
["bitfinex","BTCUSD",1738463673710,0.60489272,100870.0,100860.0,1.12667158]
["bitfinex","BTCUSD",1738463674955,0.60489272,100870.0,100860.0,1.12015158]
["bitfinex","BTCUSD",1738463675172,0.60489272,100870.0,100860.0,1.12667158]
["bitfinex","BTCUSD",1738463675608,0.37818672,100870.0,100860.0,0.98406528]
["bitfinex","BTCUSD",1738463675817,0.75489272,100870.0,100860.0,0.98406528]
["bitfinex","BTCUSD",1738463676162,0.27452,100860.0,100850.0,1.00406528]
["bitfinex","BTCUSD",1738463676370,0.40662672,100860.0,100850.0,1.0349266]
["bitfinex","BTCUSD",1738463678548,0.68973344,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1738463678759,0.226735,100850.0,100840.0,0.0066268]
["bitfinex","BTCUSD",1738463678970,0.50884172,100850.0,100840.0,0.0066268]
["bitfinex","BTCUSD",1738463681018,0.50884172,100850.0,100840.0,0.0086268]
["bitfinex","BTCUSD",1738463682998,0.50884172,100850.0,100840.0,0.10586996]
["bitfinex","BTCUSD",1738463683204,0.376735,100850.0,100840.0,0.10586996]
["bitfinex","BTCUSD",1738463683424,0.376735,100850.0,100840.0,0.09086996]
["bitfinex","BTCUSD",1738463684236,0.376735,100850.0,100840.0,0.1796831]
["bitfinex","BTCUSD",1738463686531,0.376735,100850.0,100840.0,0.09086996]
["bitfinex","BTCUSD",1738463687099,0.50884172,100850.0,100840.0,0.09086996]
["bitfinex","BTCUSD",1738463687714,0.376735,100850.0,100840.0,0.09086996]
["bitfinex","BTCUSD",1738463688141,0.376735,100850.0,100840.0,0.1216879]
["bitfinex","BTCUSD",1738463689705,0.376735,100850.0,100840.0,0.21060784]
["bitfinex","BTCUSD",1738463689838,0.37695928,100850.0,100840.0,0.21060784]
["bitfinex","BTCUSD",1738463692755,0.14895928,100850.0,100840.0,0.21060784]
["bitfinex","BTCUSD",1738463694205,0.14895928,100850.0,100840.0,0.23360784]
["bitfinex","BTCUSD",1738463694415,0.14895928,100850.0,100840.0,0.31510784]
["bitfinex","BTCUSD",1738463695184,0.00022428,100850.0,100840.0,0.46385784]
["bitfinex","BTCUSD",1738463695587,0.00022428,100850.0,100840.0,0.58659284]
["bitfinex","BTCUSD",1738463695797,0.14895928,100850.0,100840.0,0.58659284]
["bitfinex","BTCUSD",1738463696009,0.14895928,100850.0,100840.0,0.2737947]
["bitfinex","BTCUSD",1738463696185,0.14895928,100850.0,100840.0,0.4731967]
["bitfinex","BTCUSD",1738463696411,0.14895928,100850.0,100840.0,0.4751967]
["bitfinex","BTCUSD",1738463697452,0.14895928,100850.0,100840.0,0.4731967]
["bitfinex","BTCUSD",1738463697645,0.14895928,100850.0,100840.0,0.6301967]
["bitfinex","BTCUSD",1738463698032,0.347027,100860.0,100850.0,0.02]
["bitfinex","BTCUSD",1738463698297,0.347027,100860.0,100850.0,1.13212638]
["bitfinex","BTCUSD",1738463700423,0.347027,100860.0,100850.0,1.12060638]
["bitfinex","BTCUSD",1738463700424,0.60273372,100860.0,100850.0,1.12060638]
["bitfinex","BTCUSD",1738463700672,0.75273372,100860.0,100850.0,0.1365411]
["bitfinex","BTCUSD",1738463700874,0.75273372,100860.0,100850.0,0.10572316]
["bitfinex","BTCUSD",1738463701299,0.75273372,100860.0,100850.0,0.09924316]
["bitfinex","BTCUSD",1738463701512,0.88484044,100860.0,100850.0,0.002]
["bitfinex","BTCUSD",1738463701733,0.88506472,100860.0,100850.0,1e-06]
["bitfinex","BTCUSD",1738463703298,0.298735,100850.0,100840.0,0.0001068]
["bitfinex","BTCUSD",1738463703519,0.55444172,100850.0,100840.0,8e-07]
["bitfinex","BTCUSD",1738463704157,0.743735,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738463704577,0.87584172,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738463704988,0.87684172,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738463706481,0.87784172,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738463707359,0.87584172,100850.0,100840.0,7e-07]
["bitfinex","BTCUSD",1738463707571,0.87584172,100850.0,100840.0,0.0020007]
["bitfinex","BTCUSD",1738463707778,0.87584172,100850.0,100840.0,0.002]
["bitfinex","BTCUSD",1738463707992,0.14875,100840.0,100830.0,0.99058528]
["bitfinex","BTCUSD",1738463708210,0.28085672,100840.0,100830.0,1.11870068]
["bitfinex","BTCUSD",1738463710938,0.28085672,100840.0,100830.0,1.12370068]
["bitfinex","BTCUSD",1738463711822,0.29221593,100840.0,100830.0,1.12370068]
["bitfinex","BTCUSD",1738463712023,0.37321593,100840.0,100830.0,1.11718068]
["bitfinex","BTCUSD",1738463712453,0.57111593,100840.0,100830.0,1.01993752]
["bitfinex","BTCUSD",1738463712664,0.57111593,100840.0,100830.0,0.005]
["bitfinex","BTCUSD",1738463713280,1.02462265,100840.0,100830.0,1e-06]
["bitfinex","BTCUSD",1738463713490,1.02462265,100840.0,100830.0,0.0001078]
["bitfinex","BTCUSD",1738463713885,0.89251593,100840.0,100830.0,0.0001078]
["bitfinex","BTCUSD",1738463714101,0.89251593,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463714726,0.89451593,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463716172,1.02662265,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463716585,1.02862265,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463717768,1.12586581,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463718377,0.80446581,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463720732,0.82406284,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463722202,0.59471296,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463725205,0.59493724,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463726921,0.72704396,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463727133,0.82428712,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463728177,0.6921804,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463728387,0.82428712,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463729339,0.6921804,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463729515,0.82428712,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463730922,0.6921804,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463731315,0.59493724,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463732139,0.59812923,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463735379,0.82747911,100840.0,100830.0,8e-07]
["bitfinex","BTCUSD",1738463735801,0.298765,100830.0,100820.0,1.10571433]
["bitfinex","BTCUSD",1738463735999,0.56297844,100830.0,100820.0,1.10580912]
["bitfinex","BTCUSD",1738463736208,0.88756687,100830.0,100820.0,1.10580912]
["bitfinex","BTCUSD",1738463737653,0.75546015,100830.0,100820.0,1.10580912]
["bitfinex","BTCUSD",1738463738037,0.75546015,100830.0,100820.0,1.10680912]
["bitfinex","BTCUSD",1738463738267,0.75646015,100830.0,100820.0,1.10680912]
["bitfinex","BTCUSD",1738463749438,0.75646015,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463750349,0.62435343,100830.0,100820.0,1.11517364]
["bitfinex","BTCUSD",1738463751123,0.75646015,100830.0,100820.0,1.11517364]
["bitfinex","BTCUSD",1738463753249,0.75646015,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463753460,0.88856687,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463753669,0.96526687,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463753975,0.83316015,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463754414,0.96526687,100830.0,100820.0,1.01793048]
["bitfinex","BTCUSD",1738463754616,0.96526687,100830.0,100820.0,0.99619759]
["bitfinex","BTCUSD",1738463757858,0.96526687,100830.0,100820.0,1.08533031]
["bitfinex","BTCUSD",1738463758316,0.96526687,100830.0,100820.0,1.053361]
["bitfinex","BTCUSD",1738463758519,0.96526687,100830.0,100820.0,1.033524]
["bitfinex","BTCUSD",1738463760331,0.96526687,100830.0,100820.0,1.06450405]
["bitfinex","BTCUSD",1738463760969,0.96526687,100830.0,100820.0,1.06461085]
["bitfinex","BTCUSD",1738463761179,0.96549115,100830.0,100820.0,1.0336308]
["bitfinex","BTCUSD",1738463762101,0.29878,100820.0,100810.0,0.0001068]
["bitfinex","BTCUSD",1738463762306,0.55638672,100820.0,100810.0,1.01514955]
["bitfinex","BTCUSD",1738463762739,0.55956318,100820.0,100810.0,0.98417208]
["bitfinex","BTCUSD",1738463764912,0.55956318,100820.0,100810.0,1e-06]
["bitfinex","BTCUSD",1738463765069,0.497199,100810.0,100800.0,1.0150341]
["bitfinex","BTCUSD",1738463765273,0.70600572,100810.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463765479,0.70917485,100810.0,100800.0,0.98406528]
["bitfinex","BTCUSD",1738463766615,0.75797485,100810.0,100800.0,0.98806528]
["bitfinex","BTCUSD",1738463766816,0.298809,100800.0,100790.0,0.99417218]
["bitfinex","BTCUSD",1738463767033,0.43091572,100800.0,100790.0,1.02511996]
["bitfinex","BTCUSD",1738463767238,0.56618066,100800.0,100790.0,1.02511996]
["bitfinex","BTCUSD",1738463767448,0.64288066,100800.0,100790.0,0.99417218]
["bitfinex","BTCUSD",1738463767652,0.64288066,100800.0,100790.0,0.0001069]
["bitfinex","BTCUSD",1738463767862,0.96428066,100800.0,100790.0,0.0001069]
["bitfinex","BTCUSD",1738463768291,0.96428066,100800.0,100790.0,9e-07]
["bitfinex","BTCUSD",1738463768719,0.96428066,100800.0,100790.0,0.0020009]
["bitfinex","BTCUSD",1738463769176,0.96428066,100800.0,100790.0,9e-07]
["bitfinex","BTCUSD",1738463769372,1.01328066,100800.0,100790.0,9e-07]
["bitfinex","BTCUSD",1738463769553,1.01428066,100800.0,100790.0,9e-07]
["bitfinex","BTCUSD",1738463773153,1.03444797,100800.0,100790.0,9e-07]
["bitfinex","BTCUSD",1738463775674,0.43093072,100790.0,100780.0,1.07302862]
["bitfinex","BTCUSD",1738463776300,0.43408729,100790.0,100780.0,0.55318362]
["bitfinex","BTCUSD",1738463776507,0.69669401,100790.0,100780.0,0.02942834]
["bitfinex","BTCUSD",1738463776722,0.79393717,100790.0,100780.0,0.02942834]
["bitfinex","BTCUSD",1738463776973,0.66197418,100790.0,100780.0,3.4e-07]
["bitfinex","BTCUSD",1738463777177,0.7940809,100790.0,100780.0,3.4e-07]
["bitfinex","BTCUSD",1738463777387,0.7940809,100790.0,100760.0,0.98417198]
["bitfinex","BTCUSD",1738463777388,0.298853,100770.0,100760.0,0.98417198]
["bitfinex","BTCUSD",1738463777603,0.56306644,100770.0,100760.0,0.98417198]
["bitfinex","BTCUSD",1738463777819,0.56625855,100770.0,100760.0,0.98417198]
["bitfinex","BTCUSD",1738463778898,0.56625855,100770.0,100760.0,0.0001067]
["bitfinex","BTCUSD",1738463779514,0.96335855,100770.0,100760.0,7e-07]
["bitfinex","BTCUSD",1738463779733,0.2257,100760.0,100740.0,0.98417228]
["bitfinex","BTCUSD",1738463779941,0.28098972,100750.0,100740.0,0.98417228]
["bitfinex","BTCUSD",1738463780151,0.28416475,100750.0,100740.0,0.98417228]
["bitfinex","BTCUSD",1738463781193,0.28430837,100750.0,100740.0,0.98417228]
["bitfinex","BTCUSD",1738463781403,0.43430837,100750.0,100740.0,0.98417228]
["bitfinex","BTCUSD",1738463781749,0.43430837,100750.0,100740.0,0.98817228]
["bitfinex","BTCUSD",1738463782202,0.61471509,100750.0,100740.0,0.98817228]
["bitfinex","BTCUSD",1738463782435,0.69041509,100750.0,100740.0,0.98917228]
["bitfinex","BTCUSD",1738463782662,1.01181509,100750.0,100740.0,0.98917228]
["bitfinex","BTCUSD",1738463783107,0.87970837,100750.0,100740.0,0.98917228]
["bitfinex","BTCUSD",1738463783311,0.148912,100730.0,100720.0,0.98417208]
["bitfinex","BTCUSD",1738463783554,0.28101872,100730.0,100720.0,0.0001068]
["bitfinex","BTCUSD",1738463783747,0.28418625,100730.0,100720.0,0.0001068]
["bitfinex","BTCUSD",1738463784565,0.40818625,100730.0,100720.0,0.0001068]
["bitfinex","BTCUSD",1738463784770,0.40818625,100730.0,100720.0,0.0041068]
["bitfinex","BTCUSD",1738463785183,0.53761297,100730.0,100720.0,0.0041068]
["bitfinex","BTCUSD",1738463785389,0.546027,100720.0,100710.0,0.0251068]
["bitfinex","BTCUSD",1738463785599,0.60243372,100720.0,100710.0,0.0251068]
["bitfinex","BTCUSD",1738463785818,0.60560038,100720.0,100710.0,0.0251068]
["bitfinex","BTCUSD",1738463786043,0.00316666,100720.0,100710.0,0.19784996]
["bitfinex","BTCUSD",1738463786242,0.15209366,100720.0,100710.0,0.24414996]
["bitfinex","BTCUSD",1738463786447,0.13527338,100720.0,100710.0,0.25082996]
["bitfinex","BTCUSD",1738463786869,0.15209366,100720.0,100710.0,0.25082996]
["bitfinex","BTCUSD",1738463787075,0.28420038,100720.0,100710.0,0.25082996]
["bitfinex","BTCUSD",1738463787308,0.28420038,100720.0,100710.0,0.25182996]
["bitfinex","BTCUSD",1738463787504,0.00316666,100720.0,100710.0,0.25182996]
["bitfinex","BTCUSD",1738463787710,0.00716666,100720.0,100710.0,0.25182996]
["bitfinex","BTCUSD",1738463787924,0.00716666,100720.0,100710.0,0.24514996]
["bitfinex","BTCUSD",1738463788133,0.00316666,100720.0,100710.0,0.25182996]
["bitfinex","BTCUSD",1738463788537,0.15209366,100720.0,100710.0,0.25082996]
["bitfinex","BTCUSD",1738463788950,0.15209366,100720.0,100710.0,0.25282996]
["bitfinex","BTCUSD",1738463789560,0.28420038,100720.0,100710.0,0.25282996]
["bitfinex","BTCUSD",1738463790217,0.28420038,100720.0,100710.0,0.13102996]
["bitfinex","BTCUSD",1738463791124,0.28420038,100720.0,100710.0,0.12434996]
["bitfinex","BTCUSD",1738463791502,0.28420038,100720.0,100710.0,0.0271068]
["bitfinex","BTCUSD",1738463792087,0.15209366,100720.0,100710.0,0.0271068]
["bitfinex","BTCUSD",1738463793646,0.43420038,100720.0,100710.0,0.0271068]
["bitfinex","BTCUSD",1738463793856,0.43420038,100720.0,100710.0,0.0272068]
["bitfinex","BTCUSD",1738463794265,0.85284354,100720.0,100710.0,0.0272068]
["bitfinex","BTCUSD",1738463794420,0.75560038,100720.0,100710.0,0.0272068]
["bitfinex","BTCUSD",1738463794844,0.75560038,100720.0,100710.0,0.0252068]
["bitfinex","BTCUSD",1738463795046,0.75660038,100720.0,100710.0,0.0272068]
["bitfinex","BTCUSD",1738463795243,0.75660038,100720.0,100710.0,1.01127208]
["bitfinex","BTCUSD",1738463795512,0.75660038,100720.0,100710.0,0.0272068]
["bitfinex","BTCUSD",1738463795723,0.75660038,100720.0,100710.0,0.0252068]
["bitfinex","BTCUSD",1738463795940,0.75782488,100720.0,100710.0,1.00927208]
["bitfinex","BTCUSD",1738463796144,0.62571816,100720.0,100710.0,1.00927208]
["bitfinex","BTCUSD",1738463796974,0.62571816,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463797184,0.75782488,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463797389,0.75682488,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463797600,0.7770269,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463797812,0.7760269,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463798017,0.64392018,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463798646,0.7760269,100720.0,100710.0,1.03427208]
["bitfinex","BTCUSD",1738463798854,0.7760269,100720.0,100710.0,0.0502068]
["bitfinex","BTCUSD",1738463799060,0.8590269,100720.0,100710.0,0.0502068]
["bitfinex","BTCUSD",1738463799684,0.93944978,100720.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463799908,0.66208679,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463800120,0.6610986,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463800328,0.66424804,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463801202,0.66839039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463801415,0.67839039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463801838,0.70638783,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463802574,0.70838783,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463802817,0.56628111,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463803019,0.53628367,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463803246,0.66439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463803678,0.67439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463803887,0.68439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463804089,0.67439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463804292,0.65139039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463804500,0.66199815,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463804714,0.68499815,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463804927,0.67439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463805346,0.68439039,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738463806291,0.020606,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463806489,0.48092788,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463806704,0.4840731,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463807652,0.4850731,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463808449,0.4860731,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463809048,0.36722394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463809492,0.36822394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463809900,0.36722394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463811058,0.36622394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463811263,0.37122394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463811687,0.37022394,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463812107,0.38276523,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463813832,0.40276609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463814013,0.45116609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463814772,0.72140925,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463816176,0.73140925,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463816767,0.72140925,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463817320,0.69840925,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463818657,0.60116609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463820093,0.59716609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463820330,0.33465937,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463820532,0.46776609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463820718,0.46576609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463820847,0.46676609,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463822239,0.33465937,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463822665,0.16465851,100690.0,100680.0,0.17994996]
["bitfinex","BTCUSD",1738463822863,0.29676523,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463823067,0.44676523,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463823298,0.31465851,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463823642,0.31406257,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738463824305,0.31406257,100690.0,100680.0,0.03097107]
["bitfinex","BTCUSD",1738463824511,0.31406257,100690.0,100680.0,0.12821423]
["bitfinex","BTCUSD",1738463825700,0.30352128,100690.0,100680.0,0.12821423]
["bitfinex","BTCUSD",1738463825901,0.30352128,100690.0,100680.0,0.45532596]
["bitfinex","BTCUSD",1738463825902,0.00514522,100690.0,100680.0,0.45532596]
["bitfinex","BTCUSD",1738463826109,0.00514522,100690.0,100680.0,0.50102596]
["bitfinex","BTCUSD",1738463826302,0.00514522,100690.0,100680.0,1.48509124]
["bitfinex","BTCUSD",1738463826937,0.00414522,100690.0,100680.0,1.48509124]
["bitfinex","BTCUSD",1738463827141,0.00314522,100690.0,100680.0,1.48509124]
["bitfinex","BTCUSD",1738463828414,0.00314522,100690.0,100680.0,1.33610524]
["bitfinex","BTCUSD",1738463828415,0.15211722,100690.0,100680.0,1.33610524]
["bitfinex","BTCUSD",1738463828814,0.15211722,100690.0,100680.0,1.24953951]
["bitfinex","BTCUSD",1738463830109,0.15211722,100690.0,100680.0,1.01703635]
["bitfinex","BTCUSD",1738463831485,0.15211722,100690.0,100680.0,1.11427951]
["bitfinex","BTCUSD",1738463832124,0.15211722,100690.0,100680.0,1.12119951]
["bitfinex","BTCUSD",1738463832328,0.15234193,100690.0,100680.0,1.12119951]
["bitfinex","BTCUSD",1738463833523,0.15234193,100690.0,100680.0,1.19859951]
["bitfinex","BTCUSD",1738463833930,0.15234193,100690.0,100680.0,1.34758551]
["bitfinex","BTCUSD",1738463834486,0.00336993,100690.0,100680.0,1.34758551]
["bitfinex","BTCUSD",1738463834708,0.15234193,100690.0,100680.0,1.39658551]
["bitfinex","BTCUSD",1738463836176,0.00336993,100690.0,100680.0,1.39658551]
["bitfinex","BTCUSD",1738463836630,0.00336993,100690.0,100680.0,0.43552023]
["bitfinex","BTCUSD",1738463836844,0.00336993,100690.0,100680.0,1.00003623]
["bitfinex","BTCUSD",1738463839038,0.00336993,100690.0,100680.0,1.17003623]
["bitfinex","BTCUSD",1738463839899,0.00336993,100690.0,100680.0,1.16803623]
["bitfinex","BTCUSD",1738463840375,0.00336993,100690.0,100680.0,1.16903623]
["bitfinex","BTCUSD",1738463840596,0.00336993,100690.0,100680.0,0.60452023]
["bitfinex","BTCUSD",1738463840806,0.00336993,100690.0,100680.0,1.29994123]
["bitfinex","BTCUSD",1738463841014,0.00336993,100690.0,100680.0,1.19892323]
["bitfinex","BTCUSD",1738463841218,0.00336993,100690.0,100680.0,1.19992323]
["bitfinex","BTCUSD",1738463843851,0.00336993,100690.0,100680.0,1.21079788]
["bitfinex","BTCUSD",1738463844074,0.00336993,100690.0,100680.0,1.19079788]
["bitfinex","BTCUSD",1738463844302,0.00336993,100690.0,100680.0,0.60539488]
["bitfinex","BTCUSD",1738463844515,0.00336993,100690.0,100680.0,0.77086588]
["bitfinex","BTCUSD",1738463850426,0.00336993,100690.0,100680.0,0.78086588]
["bitfinex","BTCUSD",1738463851317,0.00336993,100690.0,100680.0,0.61539488]
["bitfinex","BTCUSD",1738463851538,0.00336993,100690.0,100680.0,1.87091388]
["bitfinex","BTCUSD",1738463851758,0.00336993,100690.0,100680.0,1.18162388]
["bitfinex","BTCUSD",1738463852883,0.00336993,100690.0,100680.0,1.09304488]
["bitfinex","BTCUSD",1738463853102,0.00336993,100690.0,100680.0,1.04175688]
["bitfinex","BTCUSD",1738463853341,0.00336993,100690.0,100680.0,1.02483688]
["bitfinex","BTCUSD",1738463853465,0.00336993,100690.0,100680.0,0.58535488]
["bitfinex","BTCUSD",1738463854054,0.00336993,100690.0,100680.0,0.86593588]
["bitfinex","BTCUSD",1738463854254,0.00336993,100690.0,100680.0,0.70956788]
["bitfinex","BTCUSD",1738463854382,0.00336993,100690.0,100680.0,0.58535488]
["bitfinex","BTCUSD",1738463854596,0.00336993,100690.0,100680.0,0.60535488]
["bitfinex","BTCUSD",1738463854798,0.00336993,100690.0,100680.0,0.83508188]
["bitfinex","BTCUSD",1738463855041,0.00336993,100690.0,100680.0,0.58535488]
["bitfinex","BTCUSD",1738463855803,0.00336993,100690.0,100680.0,0.60535488]
["bitfinex","BTCUSD",1738463856006,0.00336993,100690.0,100680.0,0.84545588]
["bitfinex","BTCUSD",1738463856599,0.00336993,100690.0,100680.0,0.84556268]
["bitfinex","BTCUSD",1738463858084,0.00336993,100690.0,100680.0,0.82556268]
["bitfinex","BTCUSD",1738463858296,0.00336993,100690.0,100680.0,0.80220268]
["bitfinex","BTCUSD",1738463860402,0.00336993,100690.0,100680.0,0.78220268]
["bitfinex","BTCUSD",1738463860584,0.00336993,100690.0,100680.0,0.80220268]
["bitfinex","BTCUSD",1738463864450,0.00336993,100690.0,100680.0,1.11220268]
["bitfinex","BTCUSD",1738463864649,0.00022471,100690.0,100680.0,1.11220268]
["bitfinex","BTCUSD",1738463864899,0.00036706,100710.0,100680.0,1.03320268]
["bitfinex","BTCUSD",1738463865107,0.00036706,100710.0,100700.0,0.37440016]
["bitfinex","BTCUSD",1738463865309,0.00036706,100710.0,100700.0,4.43028844]
["bitfinex","BTCUSD",1738463865755,0.0002245,100720.0,100710.0,0.17]
["bitfinex","BTCUSD",1738463865958,0.0002245,100720.0,100710.0,1.17201192]
["bitfinex","BTCUSD",1738463866170,0.0002245,100720.0,100710.0,1.09453529]
["bitfinex","BTCUSD",1738463867646,0.0002245,100720.0,100710.0,1.09653529]
["bitfinex","BTCUSD",1738463867858,0.0002245,100720.0,100710.0,0.41866329]
["bitfinex","BTCUSD",1738463868065,0.0002245,100720.0,100710.0,1.56302529]
["bitfinex","BTCUSD",1738463868238,0.0002245,100720.0,100710.0,1.57302529]
["bitfinex","BTCUSD",1738463868988,0.0002245,100720.0,100710.0,1.59399636]
["bitfinex","BTCUSD",1738463869193,0.0002245,100720.0,100710.0,1.59499636]
["bitfinex","BTCUSD",1738463869634,0.0002245,100720.0,100710.0,1.59399636]
["bitfinex","BTCUSD",1738463869765,0.0002245,100720.0,100710.0,1.59199636]
["bitfinex","BTCUSD",1738463869973,0.0002245,100720.0,100710.0,1.59299636]
["bitfinex","BTCUSD",1738463870173,0.0002245,100720.0,100710.0,1.59499636]
["bitfinex","BTCUSD",1738463870604,0.0002245,100720.0,100710.0,1.00510236]
["bitfinex","BTCUSD",1738463870804,0.0002245,100720.0,100710.0,0.95524036]
["bitfinex","BTCUSD",1738463871031,0.0002245,100720.0,100710.0,0.29169236]
["bitfinex","BTCUSD",1738463871203,0.1491515,100720.0,100710.0,0.29757236]
["bitfinex","BTCUSD",1738463871404,0.1491515,100720.0,100710.0,0.32057236]
["bitfinex","BTCUSD",1738463871583,0.0002245,100720.0,100710.0,0.32157236]
["bitfinex","BTCUSD",1738463872002,0.1491515,100720.0,100710.0,0.12169236]
["bitfinex","BTCUSD",1738463872163,0.1491515,100720.0,100710.0,0.12857236]
["bitfinex","BTCUSD",1738463873015,0.2311515,100720.0,100710.0,0.12557236]
["bitfinex","BTCUSD",1738463873232,0.2311515,100720.0,100710.0,0.12169236]
["bitfinex","BTCUSD",1738463873433,0.4280515,100720.0,100710.0,0.12169236]
["bitfinex","BTCUSD",1738463873858,0.4280515,100720.0,100710.0,0.12369236]
["bitfinex","BTCUSD",1738463874215,0.4280515,100720.0,100710.0,0.11969236]
["bitfinex","BTCUSD",1738463874595,0.56015822,100720.0,100710.0,0.0234492]
["bitfinex","BTCUSD",1738463874801,0.56015822,100720.0,100710.0,0.0244492]
["bitfinex","BTCUSD",1738463875276,0.56015822,100720.0,100710.0,0.0234492]
["bitfinex","BTCUSD",1738463875788,0.56015822,100720.0,100710.0,0.00247813]
["bitfinex","BTCUSD",1738463876199,0.56015822,100720.0,100710.0,0.0234492]
["bitfinex","BTCUSD",1738463876395,0.56015822,100720.0,100710.0,0.00247813]
["bitfinex","BTCUSD",1738463876805,0.58038688,100720.0,100710.0,0.00247813]
["bitfinex","BTCUSD",1738463879500,0.58038688,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463879662,0.58388564,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463880109,0.59417652,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463880318,0.59222631,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463881068,0.46011959,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463881274,0.59222631,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463882598,0.68946947,100720.0,100710.0,0.00258493]
["bitfinex","BTCUSD",1738463882826,0.55736275,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738463883597,0.56236275,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738463884374,0.69446947,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738463885504,0.69646947,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738463885726,0.69646947,100720.0,100680.0,1.01507907]
["bitfinex","BTCUSD",1738463885727,0.148972,100690.0,100680.0,1.01507907]
["bitfinex","BTCUSD",1738463885954,0.14945191,100690.0,100680.0,1.11232223]
["bitfinex","BTCUSD",1738463886137,0.15292975,100690.0,100680.0,1.11232223]
["bitfinex","BTCUSD",1738463887115,0.15292975,100690.0,100680.0,1.11432223]
["bitfinex","BTCUSD",1738463887325,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463887526,0.15292975,100690.0,100680.0,1.11332223]
["bitfinex","BTCUSD",1738463887752,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463888116,0.15292975,100690.0,100680.0,1.11332223]
["bitfinex","BTCUSD",1738463889469,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463891120,0.15292975,100690.0,100680.0,1.26430823]
["bitfinex","BTCUSD",1738463891319,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463891769,0.15292975,100690.0,100680.0,1.26430823]
["bitfinex","BTCUSD",1738463892268,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463892674,0.15292975,100690.0,100680.0,1.26430823]
["bitfinex","BTCUSD",1738463893223,0.15292975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463894853,0.15292975,100690.0,100680.0,1.12216223]
["bitfinex","BTCUSD",1738463897460,0.15292975,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463897806,0.15292975,100690.0,100680.0,1.42114823]
["bitfinex","BTCUSD",1738463897807,0.00395775,100690.0,100680.0,1.42114823]
["bitfinex","BTCUSD",1738463898025,0.00395775,100690.0,100680.0,1.94813323]
["bitfinex","BTCUSD",1738463898252,0.00395775,100690.0,100680.0,2.02993323]
["bitfinex","BTCUSD",1738463898925,0.00395775,100690.0,100680.0,1.89044923]
["bitfinex","BTCUSD",1738463899146,0.15292975,100690.0,100680.0,1.52594823]
["bitfinex","BTCUSD",1738463899363,0.15292975,100690.0,100680.0,1.52494823]
["bitfinex","BTCUSD",1738463899574,0.15292975,100690.0,100680.0,1.52294823]
["bitfinex","BTCUSD",1738463899793,0.00395775,100690.0,100680.0,1.52494823]
["bitfinex","BTCUSD",1738463900254,0.00395775,100690.0,100680.0,1.75370023]
["bitfinex","BTCUSD",1738463902477,0.00395775,100690.0,100680.0,1.52594823]
["bitfinex","BTCUSD",1738463902692,0.00395775,100690.0,100680.0,1.65976823]
["bitfinex","BTCUSD",1738463903324,0.00395775,100690.0,100680.0,1.52594823]
["bitfinex","BTCUSD",1738463903530,0.00395775,100690.0,100680.0,1.67662223]
["bitfinex","BTCUSD",1738463908601,0.00395775,100690.0,100680.0,1.52594823]
["bitfinex","BTCUSD",1738463908809,0.00395775,100690.0,100680.0,1.78350323]
["bitfinex","BTCUSD",1738463909030,0.00395775,100690.0,100680.0,1.52594823]
["bitfinex","BTCUSD",1738463909245,0.23032975,100690.0,100680.0,1.11532223]
["bitfinex","BTCUSD",1738463909453,0.23032975,100690.0,100680.0,1.12216223]
["bitfinex","BTCUSD",1738463910296,0.23032975,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463910514,0.00395775,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463911255,0.15292975,100690.0,100680.0,1.26430823]
["bitfinex","BTCUSD",1738463911456,0.00395775,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463911668,0.15292975,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463912307,0.00395775,100690.0,100680.0,1.27114823]
["bitfinex","BTCUSD",1738463913713,0.00395775,100690.0,100680.0,1.29414823]
["bitfinex","BTCUSD",1738463916226,0.00395775,100690.0,100680.0,0.31008295]
["bitfinex","BTCUSD",1738463916763,0.347578,100700.0,100690.0,0.09604225]
["bitfinex","BTCUSD",1738463916969,0.148967,100700.0,100690.0,1.35737203]
["bitfinex","BTCUSD",1738463917372,0.148957,100700.0,100690.0,1.55599303]
["bitfinex","BTCUSD",1738463917687,0.148957,100700.0,100690.0,1.35737203]
["bitfinex","BTCUSD",1738463918499,0.67297528,100710.0,100690.0,1.55599303]
["bitfinex","BTCUSD",1738463918691,0.47437528,100710.0,100700.0,0.09724316]
["bitfinex","BTCUSD",1738463918880,0.47437528,100710.0,100700.0,0.12815015]
["bitfinex","BTCUSD",1738463919954,0.12682428,100710.0,100700.0,0.27810715]
["bitfinex","BTCUSD",1738463920151,0.00022428,100710.0,100700.0,0.30110715]
["bitfinex","BTCUSD",1738463922235,0.00022428,100710.0,100700.0,0.80745115]
["bitfinex","BTCUSD",1738463922448,0.00022428,100710.0,100700.0,0.95745115]
["bitfinex","BTCUSD",1738463923087,0.00022428,100710.0,100700.0,0.45110715]
["bitfinex","BTCUSD",1738463923296,0.00022428,100710.0,100700.0,1.55832415]
["bitfinex","BTCUSD",1738463923928,0.00022428,100710.0,100700.0,1.55932415]
["bitfinex","BTCUSD",1738463924137,0.00022428,100710.0,100700.0,1.53393415]
["bitfinex","BTCUSD",1738463924348,0.00288844,100710.0,100700.0,1.21053415]
["bitfinex","BTCUSD",1738463924766,0.00288844,100710.0,100700.0,1.20953415]
["bitfinex","BTCUSD",1738463924983,0.00288844,100710.0,100700.0,0.62673615]
["bitfinex","BTCUSD",1738463925194,0.00288844,100710.0,100700.0,0.62873615]
["bitfinex","BTCUSD",1738463927872,0.00288844,100710.0,100700.0,0.7247784]
["bitfinex","BTCUSD",1738463931235,0.00288844,100710.0,100700.0,0.6687254]
["bitfinex","BTCUSD",1738463931451,0.00288844,100710.0,100700.0,0.5491494]
["bitfinex","BTCUSD",1738463933095,0.00288844,100710.0,100700.0,0.6734214]
["bitfinex","BTCUSD",1738463933314,0.00288844,100710.0,100700.0,0.5491494]
["bitfinex","BTCUSD",1738463934010,0.52859547,100730.0,100710.0,0.370517]
["bitfinex","BTCUSD",1738463934234,0.33004447,100730.0,100720.0,0.10404316]
["bitfinex","BTCUSD",1738463934455,0.33004447,100730.0,100720.0,0.13495015]
["bitfinex","BTCUSD",1738463934821,0.33004447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463935270,0.37764447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463935930,0.37964447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463936377,0.38064447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463936621,0.38064447,100730.0,100720.0,0.12815015]
["bitfinex","BTCUSD",1738463936839,0.45964447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463938204,0.45764447,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463938434,0.45786875,100730.0,100720.0,0.13491015]
["bitfinex","BTCUSD",1738463939005,0.45786875,100730.0,100720.0,0.13591015]
["bitfinex","BTCUSD",1738463941708,0.46042383,100730.0,100720.0,0.13591015]
["bitfinex","BTCUSD",1738463941930,0.59253055,100730.0,100720.0,0.03190699]
["bitfinex","BTCUSD",1738463942782,0.46042383,100730.0,100720.0,0.03190699]
["bitfinex","BTCUSD",1738463943196,0.46042383,100730.0,100720.0,0.03090699]
["bitfinex","BTCUSD",1738463943407,0.276527,100720.0,100710.0,1.014975]
["bitfinex","BTCUSD",1738463943615,0.148957,100700.0,100690.0,0.98431443]
["bitfinex","BTCUSD",1738463943792,0.148957,100700.0,100690.0,1.11927105]
["bitfinex","BTCUSD",1738463944050,0.15149384,100700.0,100690.0,1.11927105]
["bitfinex","BTCUSD",1738463945669,0.15149384,100700.0,100690.0,1.01722789]
["bitfinex","BTCUSD",1738463945670,0.27909384,100700.0,100690.0,1.01722789]
["bitfinex","BTCUSD",1738463946978,0.27909384,100700.0,100690.0,1.11247105]
["bitfinex","BTCUSD",1738463947119,0.27909384,100700.0,100690.0,1.11547105]
["bitfinex","BTCUSD",1738463947345,0.27909384,100700.0,100690.0,1.12227105]
["bitfinex","BTCUSD",1738463948120,0.27909384,100700.0,100690.0,1.11547105]
["bitfinex","BTCUSD",1738463948329,0.27909384,100700.0,100690.0,1.11447105]
["bitfinex","BTCUSD",1738463948758,0.27909384,100700.0,100690.0,1.11547105]
["bitfinex","BTCUSD",1738463948992,0.27909384,100700.0,100690.0,1.26444305]
["bitfinex","BTCUSD",1738463948993,0.15149384,100700.0,100690.0,1.26444305]
["bitfinex","BTCUSD",1738463949420,0.00253684,100700.0,100690.0,1.26444305]
["bitfinex","BTCUSD",1738463949618,0.15149384,100700.0,100690.0,1.26444305]
["bitfinex","BTCUSD",1738463949824,0.00253684,100700.0,100690.0,1.26444305]
["bitfinex","BTCUSD",1738463950478,0.38287084,100710.0,100700.0,0.148957]
["bitfinex","BTCUSD",1738463950691,0.476413,100720.0,100700.0,0.4457911]
["bitfinex","BTCUSD",1738463950880,0.476413,100720.0,100710.0,0.09724316]
["bitfinex","BTCUSD",1738463951095,0.476413,100720.0,100710.0,1.1122219]
["bitfinex","BTCUSD",1738463952401,0.476413,100720.0,100710.0,1.1190219]
["bitfinex","BTCUSD",1738463952556,0.478413,100720.0,100710.0,1.2679639]
["bitfinex","BTCUSD",1738463952789,0.478413,100720.0,100710.0,1.1190219]
["bitfinex","BTCUSD",1738463952969,0.479413,100720.0,100710.0,1.1190219]
["bitfinex","BTCUSD",1738463953273,0.477413,100720.0,100710.0,1.1190219]
["bitfinex","BTCUSD",1738463953458,0.476413,100720.0,100710.0,1.1132219]
["bitfinex","BTCUSD",1738463953659,0.476413,100720.0,100710.0,1.1200219]
["bitfinex","BTCUSD",1738463953902,0.395813,100720.0,100710.0,1.2689639]
["bitfinex","BTCUSD",1738463954370,0.79934128,100730.0,100710.0,1.2689639]
["bitfinex","BTCUSD",1738463954674,0.34770028,100730.0,100710.0,1.7421339]
["bitfinex","BTCUSD",1738463954825,0.34770028,100730.0,100710.0,1.7411239]
["bitfinex","BTCUSD",1738463955026,0.34770028,100730.0,100710.0,1.9397019]
["bitfinex","BTCUSD",1738463955238,0.34770028,100730.0,100720.0,0.148927]
["bitfinex","BTCUSD",1738463955435,0.00022428,100730.0,100720.0,0.24617016]
["bitfinex","BTCUSD",1738463955638,0.00022428,100730.0,100720.0,0.27708362]
["bitfinex","BTCUSD",1738463956425,0.00022428,100730.0,100720.0,0.27808362]
["bitfinex","BTCUSD",1738463957572,0.00022428,100730.0,100720.0,0.42808362]
["bitfinex","BTCUSD",1738463957988,0.00420685,100730.0,100720.0,0.42808362]
["bitfinex","BTCUSD",1738463959084,0.00420685,100730.0,100720.0,1.13158862]
["bitfinex","BTCUSD",1738463959290,0.00420685,100730.0,100720.0,1.05036262]
["bitfinex","BTCUSD",1738463959479,0.00420685,100730.0,100720.0,0.50408362]
["bitfinex","BTCUSD",1738463959694,0.00420685,100730.0,100720.0,0.42808362]
["bitfinex","BTCUSD",1738463959923,0.15311885,100730.0,100720.0,0.42808362]
["bitfinex","BTCUSD",1738463960171,0.00420685,100730.0,100720.0,0.42808362]
["bitfinex","BTCUSD",1738463961276,0.20141885,100730.0,100720.0,0.12915662]
["bitfinex","BTCUSD",1738463961496,0.20141885,100730.0,100720.0,0.13595662]
["bitfinex","BTCUSD",1738463962744,0.20141885,100730.0,100720.0,0.12915662]
["bitfinex","BTCUSD",1738463962950,0.20141885,100730.0,100720.0,0.13595662]
["bitfinex","BTCUSD",1738463965119,0.20141885,100730.0,100720.0,0.28488362]
["bitfinex","BTCUSD",1738463965327,0.00420685,100730.0,100720.0,0.28488362]
["bitfinex","BTCUSD",1738463968432,0.15311885,100730.0,100720.0,0.28488362]
["bitfinex","BTCUSD",1738463969438,0.00420685,100730.0,100720.0,0.28488362]
["bitfinex","BTCUSD",1738463970802,0.15311885,100730.0,100720.0,0.28488362]
["bitfinex","BTCUSD",1738463971241,0.15311885,100730.0,100720.0,0.13595662]
["bitfinex","BTCUSD",1738463971449,0.19991885,100730.0,100720.0,0.13595662]
["bitfinex","BTCUSD",1738463972008,0.19991885,100730.0,100720.0,0.12915662]
["bitfinex","BTCUSD",1738463972244,0.28091885,100730.0,100720.0,0.12915662]
["bitfinex","BTCUSD",1738463972477,0.28091885,100730.0,100720.0,0.03191346]
["bitfinex","BTCUSD",1738463974712,0.28191885,100730.0,100720.0,0.03091346]
["bitfinex","BTCUSD",1738463974915,0.48047385,100730.0,100720.0,0.001]
["bitfinex","BTCUSD",1738463975292,0.48047385,100730.0,100720.0,0.03091346]
["bitfinex","BTCUSD",1738463975470,0.148927,100720.0,100710.0,0.99082528]
["bitfinex","BTCUSD",1738463975670,0.148927,100720.0,100710.0,1.11897594]
["bitfinex","BTCUSD",1738463975876,0.15287538,100720.0,100710.0,1.11897594]
["bitfinex","BTCUSD",1738463977800,0.15287538,100720.0,100710.0,1.11997594]
["bitfinex","BTCUSD",1738463978615,0.15287538,100720.0,100710.0,1.26891794]
["bitfinex","BTCUSD",1738463979903,0.00394838,100720.0,100710.0,1.26891794]
["bitfinex","BTCUSD",1738463980327,0.15287538,100720.0,100710.0,1.26891794]
["bitfinex","BTCUSD",1738463982137,0.15287538,100720.0,100710.0,1.11997594]
["bitfinex","BTCUSD",1738463983707,0.15287538,100720.0,100710.0,1.11321594]
["bitfinex","BTCUSD",1738463983931,0.27816357,100720.0,100710.0,1.01597278]
["bitfinex","BTCUSD",1738463984155,0.27717538,100720.0,100710.0,1.01597278]
["bitfinex","BTCUSD",1738463985154,0.5592821,100720.0,100710.0,1.01597278]
["bitfinex","BTCUSD",1738463985610,0.5592821,100720.0,100710.0,1.01497278]
["bitfinex","BTCUSD",1738463986010,0.5592821,100720.0,100710.0,1.01597278]
["bitfinex","BTCUSD",1738463986214,0.5592821,100720.0,100710.0,1.01497278]
["bitfinex","BTCUSD",1738463986935,0.5592821,100720.0,100710.0,0.0309075]
["bitfinex","BTCUSD",1738463987071,0.273242,100710.0,100700.0,0.98417208]
["bitfinex","BTCUSD",1738463987278,0.40534872,100710.0,100700.0,1.01511764]
["bitfinex","BTCUSD",1738463987474,0.40926837,100710.0,100700.0,1.01511764]
["bitfinex","BTCUSD",1738463988418,0.40926837,100710.0,100700.0,0.98417208]
["bitfinex","BTCUSD",1738463988941,0.40926837,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463989711,0.40926837,100710.0,100700.0,1.07421663]
["bitfinex","BTCUSD",1738463992057,0.41071672,100710.0,100700.0,1.07421663]
["bitfinex","BTCUSD",1738463993530,0.27861,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463995440,0.27833408,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463997039,0.20071,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463997455,0.15431,100710.0,100700.0,1.08241524]
["bitfinex","BTCUSD",1738463998045,0.15431,100710.0,100700.0,1.11327554]
["bitfinex","BTCUSD",1738463998426,0.15431,100710.0,100700.0,1.08241524]
["bitfinex","BTCUSD",1738463998628,0.15431,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463998816,0.33631672,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463999407,0.20421,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463999589,0.33631672,100710.0,100700.0,0.98517208]
["bitfinex","BTCUSD",1738463999823,0.33631672,100710.0,100700.0,1.07421663]
["bitfinex","BTCUSD",1738464000573,0.20421,100710.0,100700.0,1.07421663]
["bitfinex","BTCUSD",1738464000778,0.15431,100710.0,100700.0,1.17145979]
["bitfinex","BTCUSD",1738464000988,0.15431,100710.0,100700.0,1.20232331]
["bitfinex","BTCUSD",1738464006427,0.15431,100710.0,100700.0,1.10508015]
["bitfinex","BTCUSD",1738464006629,0.28641672,100710.0,100700.0,1.10508015]
["bitfinex","BTCUSD",1738464006822,0.15431,100710.0,100700.0,1.10508015]
["bitfinex","BTCUSD",1738464008707,0.15431,100710.0,100700.0,1.20232331]
["bitfinex","BTCUSD",1738464009101,0.15453428,100710.0,100700.0,1.20232331]
["bitfinex","BTCUSD",1738464012105,0.15453428,100710.0,100700.0,1.32782331]
["bitfinex","BTCUSD",1738464014643,0.15453428,100710.0,100700.0,1.47678031]
["bitfinex","BTCUSD",1738464015279,0.15453428,100710.0,100700.0,1.38773576]
["bitfinex","BTCUSD",1738464017299,0.15453428,100710.0,100700.0,0.40367048]
["bitfinex","BTCUSD",1738464017894,0.00559228,100710.0,100700.0,0.40367048]
["bitfinex","BTCUSD",1738464018145,0.00559228,100710.0,100700.0,0.51348048]
["bitfinex","BTCUSD",1738464019169,0.00157228,100710.0,100700.0,0.51348048]
["bitfinex","BTCUSD",1738464019383,0.00553938,100710.0,100700.0,0.51348048]
["bitfinex","BTCUSD",1738464021021,0.00553938,100710.0,100700.0,0.40367048]
["bitfinex","BTCUSD",1738464021679,0.00553938,100710.0,100700.0,0.25471348]
["bitfinex","BTCUSD",1738464021897,0.15448138,100710.0,100700.0,0.13589348]
["bitfinex","BTCUSD",1738464022111,0.15448138,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464022324,0.15448138,100710.0,100700.0,0.13589348]
["bitfinex","BTCUSD",1738464022554,0.15448138,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464022762,0.15448138,100710.0,100700.0,0.13589348]
["bitfinex","BTCUSD",1738464031998,0.15205831,100710.0,100700.0,0.13589348]
["bitfinex","BTCUSD",1738464034874,0.15205831,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464036109,0.15205831,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464036319,0.1530465,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464036523,0.15205831,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464036743,0.2361465,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464036947,0.23515831,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464037948,0.23515831,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464038161,0.41706503,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464040349,0.56706503,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464041493,0.43495831,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464044364,0.28495831,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464044999,0.2954479,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464046049,0.28495831,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464055441,0.20185831,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464055653,0.20185831,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464056285,0.15205831,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464057128,0.15205831,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464057341,0.19755831,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464058286,0.15205831,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464064717,0.14684231,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464064946,0.14804964,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464065802,0.14827392,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464066020,0.14827392,100710.0,100700.0,0.28481048]
["bitfinex","BTCUSD",1738464066449,0.14827392,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464069228,0.19657392,100710.0,100700.0,0.13589348]
["bitfinex","BTCUSD",1738464069637,0.19657392,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464071685,0.56068064,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464071895,0.42857392,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464073236,0.4485663,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464078652,0.27857392,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464078869,0.14827392,100710.0,100700.0,0.27817048]
["bitfinex","BTCUSD",1738464079096,0.14827392,100710.0,100700.0,0.35947048]
["bitfinex","BTCUSD",1738464079355,0.00297564,100710.0,100700.0,0.35947048]
["bitfinex","BTCUSD",1738464079569,0.15191764,100710.0,100700.0,0.35947048]
["bitfinex","BTCUSD",1738464081825,0.00297564,100710.0,100700.0,0.35947048]
["bitfinex","BTCUSD",1738464082720,0.15191764,100710.0,100700.0,0.35947048]
["bitfinex","BTCUSD",1738464083350,0.15191764,100710.0,100700.0,0.21051348]
["bitfinex","BTCUSD",1738464083551,0.15191764,100710.0,100700.0,0.12921348]
["bitfinex","BTCUSD",1738464085019,0.15191764,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464085850,0.15290583,100710.0,100700.0,0.13585348]
["bitfinex","BTCUSD",1738464086054,0.33322436,100710.0,100700.0,0.03861032]
["bitfinex","BTCUSD",1738464086498,0.20111764,100710.0,100700.0,0.03861032]
["bitfinex","BTCUSD",1738464086715,0.20111764,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464088829,0.28091764,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464089033,0.56302436,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464090511,0.57349544,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464091780,0.59348421,100710.0,100700.0,0.03197032]
["bitfinex","BTCUSD",1738464097154,0.59348421,100710.0,100700.0,0.0011068]
["bitfinex","BTCUSD",1738464098632,0.59348421,100710.0,100700.0,0.03206809]
["bitfinex","BTCUSD",1738464099324,0.59348421,100710.0,100700.0,0.0001068]
["bitfinex","BTCUSD",1738464099701,0.59348421,100710.0,100700.0,0.0011068]
["bitfinex","BTCUSD",1738464100310,0.59848421,100710.0,100700.0,0.0011068]
["bitfinex","BTCUSD",1738464100730,0.59948421,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464103391,0.59948421,100710.0,100700.0,0.12127179]
["bitfinex","BTCUSD",1738464109848,0.55439976,100710.0,100700.0,0.12127179]
["bitfinex","BTCUSD",1738464114497,0.55439976,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464116287,0.57739976,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464116517,0.98582203,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464116691,1.08306519,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464117445,1.09306519,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464117864,0.87579976,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464118564,0.87589176,100710.0,100700.0,0.09031467]
["bitfinex","BTCUSD",1738464118989,1.08315719,100710.0,100700.0,2.6e-07]
["bitfinex","BTCUSD",1738464119193,1.09315719,100710.0,100700.0,2.6e-07]
["bitfinex","BTCUSD",1738464119788,0.183,100700.0,100690.0,0.00024915]
["bitfinex","BTCUSD",1738464119989,1.05417752,100700.0,100690.0,0.00024915]
["bitfinex","BTCUSD",1738464120208,1.05318933,100700.0,100690.0,0.00024915]
["bitfinex","BTCUSD",1738464120414,1.05318933,100700.0,100690.0,1.5e-07]
["bitfinex","BTCUSD",1738464121965,1.05518933,100700.0,100690.0,1.5e-07]
["bitfinex","BTCUSD",1738464124668,1.05541361,100700.0,100690.0,1.5e-07]
["bitfinex","BTCUSD",1738464133487,1.05541361,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464134907,1.04541361,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464135108,1.05541361,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464135611,1.04541361,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464136692,0.84637045,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464136903,0.79947045,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464137092,0.71244818,100700.0,100690.0,0.98406543]
["bitfinex","BTCUSD",1738464138849,0.62542591,100700.0,100690.0,1.10496543]
["bitfinex","BTCUSD",1738464139275,0.62542591,100700.0,100690.0,1.13591]
["bitfinex","BTCUSD",1738464140558,0.62542591,100700.0,100690.0,1.22502548]
["bitfinex","BTCUSD",1738464141211,0.47542591,100700.0,100690.0,1.22502548]
["bitfinex","BTCUSD",1738464141875,0.47542591,100700.0,100690.0,1.32226864]
["bitfinex","BTCUSD",1738464142121,0.15402591,100700.0,100690.0,1.32226864]
["bitfinex","BTCUSD",1738464142341,0.15402591,100700.0,100690.0,1.32886864]
["bitfinex","BTCUSD",1738464143805,0.15402591,100700.0,100690.0,1.38872516]
["bitfinex","BTCUSD",1738464144475,0.14982591,100700.0,100690.0,1.38872516]
["bitfinex","BTCUSD",1738464144904,0.00506891,100700.0,100690.0,1.38872516]
["bitfinex","BTCUSD",1738464148839,0.34409619,100710.0,100690.0,1.66506516]
["bitfinex","BTCUSD",1738464149043,0.34409619,100710.0,100700.0,0.22104316]
["bitfinex","BTCUSD",1738464149243,0.34409619,100710.0,100700.0,0.25198773]
["bitfinex","BTCUSD",1738464149679,0.34682866,100710.0,100700.0,0.25198773]
["bitfinex","BTCUSD",1738464150510,0.34882866,100710.0,100700.0,0.25198773]
["bitfinex","BTCUSD",1738464150731,0.34682866,100710.0,100700.0,0.25198773]
["bitfinex","BTCUSD",1738464151142,0.34882866,100710.0,100700.0,0.25198773]
["bitfinex","BTCUSD",1738464155047,0.34882866,100710.0,100700.0,0.25854773]
["bitfinex","BTCUSD",1738464156896,0.00473247,100710.0,100700.0,0.40750473]
["bitfinex","BTCUSD",1738464157125,0.14916128,100720.0,100710.0,0.08598753]
["bitfinex","BTCUSD",1738464157336,0.14916128,100720.0,100710.0,1.31723078]
["bitfinex","BTCUSD",1738464157554,0.14916128,100720.0,100710.0,1.34718254]
["bitfinex","BTCUSD",1738464158196,0.14916128,100720.0,100710.0,1.19824054]
["bitfinex","BTCUSD",1738464158406,0.14916128,100720.0,100710.0,1.34718254]
["bitfinex","BTCUSD",1738464160682,0.15016128,100720.0,100710.0,1.34718254]
["bitfinex","BTCUSD",1738464161866,0.14916128,100720.0,100710.0,1.34718254]
["bitfinex","BTCUSD",1738464161992,0.14916128,100720.0,100710.0,1.34818254]
["bitfinex","BTCUSD",1738464162435,0.14916128,100720.0,100710.0,1.33739501]
["bitfinex","BTCUSD",1738464162622,0.14916128,100720.0,100710.0,1.18845301]
["bitfinex","BTCUSD",1738464163974,0.14916128,100720.0,100710.0,1.19045301]
["bitfinex","BTCUSD",1738464164741,0.153733,100720.0,100710.0,1.19045301]
["bitfinex","BTCUSD",1738464164958,0.153733,100720.0,100710.0,1.19705301]
["bitfinex","BTCUSD",1738464166972,0.14294547,100720.0,100710.0,1.19705301]
["bitfinex","BTCUSD",1738464168095,0.14294547,100720.0,100710.0,1.28581478]
["bitfinex","BTCUSD",1738464172140,0.14294547,100720.0,100710.0,1.43475678]
["bitfinex","BTCUSD",1738464172828,0.00457172,100720.0,100710.0,1.43486358]
["bitfinex","BTCUSD",1738464173036,0.004796,100720.0,100710.0,1.58486358]
["bitfinex","BTCUSD",1738464174100,0.00639668,100720.0,100710.0,1.58486358]
["bitfinex","BTCUSD",1738464176459,0.15532368,100720.0,100710.0,1.58486358]
["bitfinex","BTCUSD",1738464176877,0.15532368,100720.0,100710.0,1.34715981]
["bitfinex","BTCUSD",1738464177835,0.15532368,100720.0,100710.0,1.49610181]
["bitfinex","BTCUSD",1738464179474,0.15532368,100720.0,100710.0,1.34715981]
["bitfinex","BTCUSD",1738464180475,0.15532368,100720.0,100710.0,1.27195981]
["bitfinex","BTCUSD",1738464180856,0.15532368,100720.0,100710.0,1.26535981]
["bitfinex","BTCUSD",1738464181080,0.15532368,100720.0,100710.0,1.11535981]
["bitfinex","BTCUSD",1738464181081,0.15631187,100720.0,100710.0,1.11535981]
["bitfinex","BTCUSD",1738464181307,0.32398265,100720.0,100710.0,0.13129453]
["bitfinex","BTCUSD",1738464181521,0.46074162,100720.0,100710.0,0.13129453]
["bitfinex","BTCUSD",1738464181752,0.46074162,100720.0,100710.0,0.03405137]
["bitfinex","BTCUSD",1738464181961,0.61074162,100720.0,100710.0,0.03405137]
["bitfinex","BTCUSD",1738464182173,0.61074162,100720.0,100710.0,0.03305137]
["bitfinex","BTCUSD",1738464182605,0.61074162,100720.0,100710.0,0.0031068]
["bitfinex","BTCUSD",1738464183044,0.61074162,100720.0,100710.0,0.0021068]
["bitfinex","BTCUSD",1738464183269,0.61174162,100720.0,100710.0,0.0021068]
["bitfinex","BTCUSD",1738464183482,0.61174162,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464183592,0.73198478,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464183809,0.69068611,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464184206,0.69168611,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464185225,0.69068611,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464186714,0.69468611,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464187365,0.57444295,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464190892,0.58434491,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464192151,0.71458807,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464192364,0.84720734,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464193416,0.84720734,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464194515,0.55928054,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1738464194725,0.8165237,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1738464194992,0.82265304,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1738464196323,0.82565304,100710.0,100700.0,6e-07]
["bitfinex","BTCUSD",1738464196534,0.67671104,100710.0,100690.0,0.06914427]
["bitfinex","BTCUSD",1738464196744,0.53490762,100700.0,100690.0,2.7e-07]
["bitfinex","BTCUSD",1738464196969,0.53391943,100700.0,100690.0,2.7e-07]
["bitfinex","BTCUSD",1738464197187,0.54002312,100700.0,100690.0,2.7e-07]
["bitfinex","BTCUSD",1738464198194,0.54702312,100700.0,100690.0,2.7e-07]
["bitfinex","BTCUSD",1738464198626,0.375472,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464198830,0.50818648,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464199038,0.51427336,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464200495,0.51827336,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464201752,0.51927336,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464203008,0.56497336,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464203439,0.57528324,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464206084,0.59513904,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464207702,0.59513904,100690.0,100660.0,0.0802]
["bitfinex","BTCUSD",1738464207703,0.149001,100670.0,100660.0,0.0802]
["bitfinex","BTCUSD",1738464207901,0.149001,100670.0,100660.0,1.16150844]
["bitfinex","BTCUSD",1738464208129,0.15505824,100670.0,100660.0,1.16150844]
["bitfinex","BTCUSD",1738464208742,0.00605724,100670.0,100660.0,1.35612444]
["bitfinex","BTCUSD",1738464208920,0.00605724,100670.0,100660.0,1.3879495]
["bitfinex","BTCUSD",1738464209381,0.15505824,100670.0,100660.0,1.3879495]
["bitfinex","BTCUSD",1738464209597,0.00605724,100670.0,100660.0,1.3879495]
["bitfinex","BTCUSD",1738464210065,0.00605724,100670.0,100660.0,1.3899495]
["bitfinex","BTCUSD",1738464210066,0.15505824,100670.0,100660.0,1.3899495]
["bitfinex","BTCUSD",1738464210273,0.15505824,100670.0,100660.0,1.2409335]
["bitfinex","BTCUSD",1738464211121,0.15505824,100670.0,100660.0,1.32967574]
["bitfinex","BTCUSD",1738464211541,0.15505824,100670.0,100660.0,1.47869174]
["bitfinex","BTCUSD",1738464212342,0.00605724,100670.0,100660.0,1.47869174]
["bitfinex","BTCUSD",1738464212582,0.00605724,100670.0,100660.0,1.65169174]
["bitfinex","BTCUSD",1738464212788,0.34771621,100690.0,100670.0,0.15]
["bitfinex","BTCUSD",1738464212995,0.34771621,100690.0,100680.0,0.37422916]
["bitfinex","BTCUSD",1738464213200,0.34771621,100690.0,100680.0,1.3891195]
["bitfinex","BTCUSD",1738464213633,0.14907621,100690.0,100680.0,1.3891195]
["bitfinex","BTCUSD",1738464213843,9.521e-05,100690.0,100680.0,1.3891195]
["bitfinex","BTCUSD",1738464214052,9.521e-05,100690.0,100680.0,1.3791195]
["bitfinex","BTCUSD",1738464214474,0.14906721,100690.0,100680.0,1.3791195]
["bitfinex","BTCUSD",1738464215113,9.521e-05,100690.0,100680.0,1.3791195]
["bitfinex","BTCUSD",1738464215324,0.00109521,100690.0,100680.0,1.3791195]
["bitfinex","BTCUSD",1738464216593,9.521e-05,100690.0,100680.0,1.3801195]
["bitfinex","BTCUSD",1738464216801,9.521e-05,100690.0,100680.0,1.3821195]
["bitfinex","BTCUSD",1738464218609,9.521e-05,100690.0,100680.0,1.4051195]
["bitfinex","BTCUSD",1738464219233,0.00031949,100690.0,100680.0,1.4051195]
["bitfinex","BTCUSD",1738464219875,0.00031949,100690.0,100680.0,1.41510656]
["bitfinex","BTCUSD",1738464224602,0.0056348,100690.0,100680.0,1.56510656]
["bitfinex","BTCUSD",1738464224822,0.0056348,100690.0,100680.0,2.34931456]
["bitfinex","BTCUSD",1738464225316,0.0056348,100690.0,100680.0,2.34831456]
["bitfinex","BTCUSD",1738464225754,0.0056348,100690.0,100680.0,2.34931456]
["bitfinex","BTCUSD",1738464225969,0.0056348,100690.0,100680.0,2.34731456]
["bitfinex","BTCUSD",1738464226180,0.0056348,100690.0,100680.0,2.13751256]
["bitfinex","BTCUSD",1738464226397,0.0056348,100690.0,100680.0,1.56410656]
["bitfinex","BTCUSD",1738464226638,0.0056348,100690.0,100680.0,1.57066656]
["bitfinex","BTCUSD",1738464227491,0.0056348,100690.0,100680.0,1.56866656]
["bitfinex","BTCUSD",1738464227713,0.0056348,100690.0,100680.0,1.56966656]
["bitfinex","BTCUSD",1738464228160,0.0056348,100690.0,100680.0,1.56866656]
["bitfinex","BTCUSD",1738464228378,0.0056348,100690.0,100680.0,1.57066656]
["bitfinex","BTCUSD",1738464228592,0.0056348,100690.0,100680.0,1.57166656]
["bitfinex","BTCUSD",1738464228795,0.0056348,100690.0,100680.0,1.56972759]
["bitfinex","BTCUSD",1738464231176,0.0056348,100690.0,100680.0,1.56983439]
["bitfinex","BTCUSD",1738464231707,0.1546068,100690.0,100680.0,1.53684733]
["bitfinex","BTCUSD",1738464233051,0.1546068,100690.0,100680.0,1.49124733]
["bitfinex","BTCUSD",1738464235931,0.0056348,100690.0,100680.0,1.53774733]
["bitfinex","BTCUSD",1738464237443,0.0056348,100690.0,100680.0,1.87586933]
["bitfinex","BTCUSD",1738464238948,0.0056348,100690.0,100680.0,1.86586933]
["bitfinex","BTCUSD",1738464242024,0.0056348,100690.0,100680.0,1.85930933]
["bitfinex","BTCUSD",1738464242238,0.0056348,100690.0,100680.0,1.76591033]
["bitfinex","BTCUSD",1738464242435,0.0056348,100690.0,100680.0,1.56074733]
["bitfinex","BTCUSD",1738464242637,0.0056348,100690.0,100680.0,1.51424733]
["bitfinex","BTCUSD",1738464243595,0.0056348,100690.0,100680.0,0.41822205]
["bitfinex","BTCUSD",1738464243823,0.1546068,100690.0,100680.0,0.42478205]
["bitfinex","BTCUSD",1738464244470,0.1546068,100690.0,100680.0,0.43672102]
["bitfinex","BTCUSD",1738464245753,0.0056348,100690.0,100680.0,0.43672102]
["bitfinex","BTCUSD",1738464246616,0.0056348,100690.0,100680.0,0.45972102]
["bitfinex","BTCUSD",1738464246825,0.0056348,100690.0,100680.0,0.54212102]
["bitfinex","BTCUSD",1738464247920,0.0056348,100690.0,100680.0,0.83088402]
["bitfinex","BTCUSD",1738464249223,0.0056348,100690.0,100680.0,0.75217802]
["bitfinex","BTCUSD",1738464249444,0.0056348,100690.0,100680.0,0.69021902]
["bitfinex","BTCUSD",1738464251710,0.41578736,100720.0,100700.0,0.347549]
["bitfinex","BTCUSD",1738464251949,0.41588264,100720.0,100710.0,0.09724316]
["bitfinex","BTCUSD",1738464252182,0.41588264,100720.0,100710.0,0.12806822]
["bitfinex","BTCUSD",1738464252367,0.41588264,100720.0,100710.0,0.13466822]
["bitfinex","BTCUSD",1738464252738,0.41588264,100720.0,100710.0,0.28361022]
["bitfinex","BTCUSD",1738464253344,0.41688264,100720.0,100710.0,0.28361022]
["bitfinex","BTCUSD",1738464253567,0.41688264,100720.0,100710.0,0.13466822]
["bitfinex","BTCUSD",1738464253827,0.41688264,100720.0,100710.0,0.28361022]
["bitfinex","BTCUSD",1738464254175,0.41688264,100720.0,100710.0,0.13466822]
["bitfinex","BTCUSD",1738464256091,0.41588264,100720.0,100710.0,0.13566822]
["bitfinex","BTCUSD",1738464256448,0.41588264,100720.0,100710.0,0.13766822]
["bitfinex","BTCUSD",1738464259283,0.42055978,100720.0,100710.0,0.13766822]
["bitfinex","BTCUSD",1738464259524,0.42055978,100720.0,100710.0,0.28661022]
["bitfinex","BTCUSD",1738464259738,0.15371142,100720.0,100710.0,0.28661022]
["bitfinex","BTCUSD",1738464260656,0.00477242,100720.0,100710.0,0.28661022]
["bitfinex","BTCUSD",1738464263868,0.00477242,100720.0,100710.0,0.43661022]
["bitfinex","BTCUSD",1738464267346,0.00477242,100720.0,100710.0,0.43671702]
["bitfinex","BTCUSD",1738464267606,0.0049967,100720.0,100710.0,0.43671702]
["bitfinex","BTCUSD",1738464275870,0.0049967,100720.0,100710.0,0.43667702]
["bitfinex","BTCUSD",1738464276651,0.1539237,100720.0,100710.0,0.28773502]
["bitfinex","BTCUSD",1738464277685,0.14924656,100720.0,100710.0,0.28773502]
["bitfinex","BTCUSD",1738464277845,0.22704656,100720.0,100710.0,0.28773502]
["bitfinex","BTCUSD",1738464278299,0.23174815,100720.0,100710.0,0.28773502]
["bitfinex","BTCUSD",1738464278513,0.36840692,100720.0,100710.0,0.13117502]
["bitfinex","BTCUSD",1738464279596,0.45536569,100720.0,100710.0,0.03393186]
["bitfinex","BTCUSD",1738464279802,0.41403389,100720.0,100710.0,0.03393186]
["bitfinex","BTCUSD",1738464280006,0.41403389,100720.0,100710.0,0.0011068]
["bitfinex","BTCUSD",1738464280446,0.41503389,100720.0,100710.0,0.0011068]
["bitfinex","BTCUSD",1738464280642,0.41503389,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464282295,0.41503389,100720.0,100710.0,0.09734996]
["bitfinex","BTCUSD",1738464282296,0.28244815,100720.0,100710.0,0.09734996]
["bitfinex","BTCUSD",1738464282528,0.28244815,100720.0,100710.0,0.12829226]
["bitfinex","BTCUSD",1738464282737,0.30204741,100720.0,100710.0,0.12829226]
["bitfinex","BTCUSD",1738464283381,0.30204741,100720.0,100710.0,0.21737798]
["bitfinex","BTCUSD",1738464284038,0.28244815,100720.0,100710.0,0.21737798]
["bitfinex","BTCUSD",1738464284477,0.20464815,100720.0,100710.0,0.21737798]
["bitfinex","BTCUSD",1738464284713,0.00544463,100720.0,100710.0,0.99237398]
["bitfinex","BTCUSD",1738464284920,0.00544463,100720.0,100710.0,0.84487598]
["bitfinex","BTCUSD",1738464285618,0.00544463,100720.0,100710.0,0.84587598]
["bitfinex","BTCUSD",1738464286039,0.00444463,100720.0,100710.0,0.84587598]
["bitfinex","BTCUSD",1738464286253,0.00444463,100720.0,100710.0,0.84787598]
["bitfinex","BTCUSD",1738464286733,0.00444463,100720.0,100710.0,0.75879026]
["bitfinex","BTCUSD",1738464288220,0.00444463,100720.0,100710.0,0.75779026]
["bitfinex","BTCUSD",1738464288430,0.00444463,100720.0,100710.0,1.08779026]
["bitfinex","BTCUSD",1738464288645,0.00444463,100720.0,100710.0,1.08879026]
["bitfinex","BTCUSD",1738464289102,0.00444463,100720.0,100710.0,1.08779026]
["bitfinex","BTCUSD",1738464289327,0.00444463,100720.0,100710.0,1.097892]
["bitfinex","BTCUSD",1738464289533,0.00444463,100720.0,100710.0,1.11719052]
["bitfinex","BTCUSD",1738464289961,0.00444463,100720.0,100710.0,1.11819052]
["bitfinex","BTCUSD",1738464290203,0.00444463,100720.0,100710.0,1.11619052]
["bitfinex","BTCUSD",1738464290425,0.00444463,100720.0,100710.0,0.88633452]
["bitfinex","BTCUSD",1738464290653,0.00444463,100720.0,100710.0,4.55316952]
["bitfinex","BTCUSD",1738464290871,0.00444463,100720.0,100710.0,4.55116952]
["bitfinex","BTCUSD",1738464291186,0.00455143,100720.0,100710.0,4.55316952]
["bitfinex","BTCUSD",1738464291600,0.0001068,100720.0,100710.0,4.55316952]
["bitfinex","BTCUSD",1738464292026,0.0001068,100720.0,100710.0,4.55216952]
["bitfinex","BTCUSD",1738464292853,0.0001068,100720.0,100710.0,4.65216952]
["bitfinex","BTCUSD",1738464293792,0.0001068,100720.0,100710.0,4.65416952]
["bitfinex","BTCUSD",1738464294661,0.0001068,100720.0,100710.0,4.30770152]
["bitfinex","BTCUSD",1738464295286,0.0001068,100720.0,100710.0,4.21764752]
["bitfinex","BTCUSD",1738464295716,0.0001068,100720.0,100710.0,4.07638152]
["bitfinex","BTCUSD",1738464296352,0.0001068,100720.0,100710.0,4.17638152]
["bitfinex","BTCUSD",1738464298067,0.00022428,100730.0,100720.0,0.781827]
["bitfinex","BTCUSD",1738464298275,0.00022428,100730.0,100720.0,6.82615574]
["bitfinex","BTCUSD",1738464298425,0.1302,100770.0,100760.0,0.148868]
["bitfinex","BTCUSD",1738464298632,0.13485043,100770.0,100760.0,1.26771874]
["bitfinex","BTCUSD",1738464299821,0.13485043,100770.0,100760.0,1.26871874]
["bitfinex","BTCUSD",1738464300223,0.28370343,100770.0,100760.0,1.26871874]
["bitfinex","BTCUSD",1738464300612,0.28370343,100770.0,100760.0,1.11985074]
["bitfinex","BTCUSD",1738464301653,0.28370343,100770.0,100760.0,1.12085074]
["bitfinex","BTCUSD",1738464301857,0.28370343,100770.0,100760.0,1.11425074]
["bitfinex","BTCUSD",1738464302112,0.28370343,100770.0,100760.0,1.08990844]
["bitfinex","BTCUSD",1738464302515,0.28381023,100770.0,100760.0,1.08990844]
["bitfinex","BTCUSD",1738464302694,0.28381023,100770.0,100760.0,1.08890844]
["bitfinex","BTCUSD",1738464302911,0.28381023,100770.0,100760.0,1.08790844]
["bitfinex","BTCUSD",1738464303310,0.28381023,100770.0,100760.0,1.08890844]
["bitfinex","BTCUSD",1738464303510,0.41639597,100770.0,100760.0,1.08230844]
["bitfinex","BTCUSD",1738464303919,0.41639597,100770.0,100760.0,0.98506528]
["bitfinex","BTCUSD",1738464304131,0.41639597,100770.0,100760.0,1.0738515]
["bitfinex","BTCUSD",1738464304378,0.28372062,100770.0,100760.0,1.17109466]
["bitfinex","BTCUSD",1738464304992,0.28372062,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464306198,0.41630636,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464307038,0.28372062,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464307465,0.41630636,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464307824,0.28372062,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464309982,1.27642062,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464314763,1.40900636,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464315187,1.27642062,100770.0,100760.0,1.17209466]
["bitfinex","BTCUSD",1738464316373,1.40900636,100770.0,100760.0,1.0748515]
["bitfinex","BTCUSD",1738464317612,1.40900636,100770.0,100760.0,0.98606528]
["bitfinex","BTCUSD",1738464318480,1.4289524,100770.0,100760.0,0.98606528]
["bitfinex","BTCUSD",1738464319100,1.71153814,100770.0,100760.0,0.98606528]
["bitfinex","BTCUSD",1738464319306,0.276368,100760.0,100750.0,0.08878622]
["bitfinex","BTCUSD",1738464319531,0.40895374,100760.0,100750.0,0.08878622]
["bitfinex","BTCUSD",1738464319741,0.56347872,100760.0,100750.0,0.08878622]
["bitfinex","BTCUSD",1738464320119,0.56347872,100760.0,100740.0,1.0728515]
["bitfinex","BTCUSD",1738464320120,0.41461072,100760.0,100740.0,1.0728515]
["bitfinex","BTCUSD",1738464320320,0.40896874,100750.0,100740.0,1.20103221]
["bitfinex","BTCUSD",1738464320842,0.41347717,100750.0,100740.0,1.20103221]
["bitfinex","BTCUSD",1738464321985,0.41347717,100750.0,100740.0,0.11972377]
["bitfinex","BTCUSD",1738464322184,0.28089143,100750.0,100740.0,0.21696693]
["bitfinex","BTCUSD",1738464322819,0.28289143,100750.0,100740.0,0.21696693]
["bitfinex","BTCUSD",1738464324089,0.28289143,100750.0,100740.0,0.12818071]
["bitfinex","BTCUSD",1738464324965,0.28289143,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464327622,0.41547717,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464330457,0.41547717,100750.0,100740.0,0.21719121]
["bitfinex","BTCUSD",1738464332245,0.41347717,100750.0,100740.0,0.21719121]
["bitfinex","BTCUSD",1738464332631,0.41347717,100750.0,100740.0,0.21919121]
["bitfinex","BTCUSD",1738464332855,0.41347717,100750.0,100740.0,0.21719121]
["bitfinex","BTCUSD",1738464333263,0.41347717,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464333686,0.4339312,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464334763,0.30134546,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464334969,0.30034546,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464335186,0.15339143,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464335402,0.15339143,100750.0,100740.0,0.13040499]
["bitfinex","BTCUSD",1738464336009,0.15339143,100750.0,100740.0,0.12840499]
["bitfinex","BTCUSD",1738464336425,0.15339143,100750.0,100740.0,0.13040499]
["bitfinex","BTCUSD",1738464346659,0.15339143,100750.0,100740.0,0.13139757]
["bitfinex","BTCUSD",1738464347475,0.15339143,100750.0,100740.0,0.27930299]
["bitfinex","BTCUSD",1738464347627,0.00450843,100750.0,100740.0,0.30230299]
["bitfinex","BTCUSD",1738464347834,0.00450843,100750.0,100740.0,0.42520299]
["bitfinex","BTCUSD",1738464351365,0.00450843,100750.0,100740.0,0.37900299]
["bitfinex","BTCUSD",1738464351568,0.15339143,100750.0,100740.0,0.37900299]
["bitfinex","BTCUSD",1738464352706,0.42729143,100750.0,100740.0,0.03316183]
["bitfinex","BTCUSD",1738464352919,0.69246291,100750.0,100740.0,0.00222428]
["bitfinex","BTCUSD",1738464353618,0.55987717,100750.0,100740.0,0.00222428]
["bitfinex","BTCUSD",1738464354238,0.69246291,100750.0,100740.0,0.00222428]
["bitfinex","BTCUSD",1738464354842,0.69246291,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464355254,0.69246291,100750.0,100740.0,0.00222428]
["bitfinex","BTCUSD",1738464355458,0.69246291,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464355831,0.69746291,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464356033,0.7076857,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464356374,0.7086857,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464357412,0.72829099,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464357819,0.59570525,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464359274,0.72829099,100750.0,100740.0,0.00022428]
["bitfinex","BTCUSD",1738464361453,0.72829099,100750.0,100740.0,2.8e-07]
["bitfinex","BTCUSD",1738464361657,0.442798,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464361864,0.81521264,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464362069,0.81984581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464363091,0.82784581,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464363306,0.81984581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464363496,0.81184581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464363719,0.82084581,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464363920,0.83084581,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464364440,0.82084581,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464364833,0.70360265,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464367285,0.70360265,100740.0,100730.0,0.98506584]
["bitfinex","BTCUSD",1738464368311,0.72360265,100740.0,100730.0,0.00100056]
["bitfinex","BTCUSD",1738464368464,0.83084581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464369309,0.85384581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464369846,0.83384581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464370272,0.85384581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464370472,0.94120257,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464371250,0.84384581,100740.0,100730.0,5.6e-07]
["bitfinex","BTCUSD",1738464371460,0.84384581,100740.0,100730.0,8.4e-07]
["bitfinex","BTCUSD",1738464371694,0.276227,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464371981,0.5459601,100720.0,100710.0,0.98417208]
["bitfinex","BTCUSD",1738464372184,0.41337436,100720.0,100710.0,0.98417208]
["bitfinex","BTCUSD",1738464372571,0.5459601,100720.0,100710.0,0.98417208]
["bitfinex","BTCUSD",1738464372815,0.41337436,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464372998,0.5459601,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464373208,0.5469601,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464373415,0.5509601,100720.0,100710.0,0.0001068]
["bitfinex","BTCUSD",1738464373626,0.92556002,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464373839,0.82820326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464374464,0.85120326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464374675,0.84720326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464375098,0.82420326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464375513,0.82320326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464375935,0.82520326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464376714,0.83220326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464377894,1.15360326,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464379724,1.18329979,100720.0,100710.0,8e-07]
["bitfinex","BTCUSD",1738464379938,0.298972,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464380146,0.43608308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464381355,0.44008308,100690.0,100680.0,0.0011068]
["bitfinex","BTCUSD",1738464381749,0.43608308,100690.0,100680.0,0.0011068]
["bitfinex","BTCUSD",1738464382499,0.43608308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464382920,0.43808308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464383508,0.43608308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464383711,0.43708308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464384130,0.44408308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464384730,0.43708308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464384979,0.44108308,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464385224,0.57366882,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464385437,0.46105158,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464386825,0.47088482,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464392114,0.55068482,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464394751,0.68327056,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464395887,0.55068482,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464396088,0.68327056,100690.0,100680.0,0.0001068]
["bitfinex","BTCUSD",1738464396295,0.69327056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464396826,0.68327056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464397036,0.73317056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464397239,0.84041372,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464397445,0.86041372,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464400101,0.71782798,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464400330,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464401880,0.75317056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464402427,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464403008,0.60058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464403213,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464403728,0.60058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464404046,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464404257,0.60058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464404465,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464404846,0.73317056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464405050,0.62058482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464405618,0.75317056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464407411,0.73317056,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464407638,0.62058482,100690.0,100680.0,0.98406608]
["bitfinex","BTCUSD",1738464408782,0.75317056,100690.0,100680.0,0.98406608]
["bitfinex","BTCUSD",1738464409671,0.60058482,100690.0,100680.0,0.98406608]
["bitfinex","BTCUSD",1738464410348,0.52078482,100690.0,100680.0,8e-07]
["bitfinex","BTCUSD",1738464410630,0.52078482,100690.0,100660.0,0.17109182]
["bitfinex","BTCUSD",1738464410631,0.299001,100670.0,100660.0,0.20206828]
["bitfinex","BTCUSD",1738464410844,0.43158674,100670.0,100660.0,1.28337672]
["bitfinex","BTCUSD",1738464410975,0.43606946,100670.0,100660.0,1.28337672]
["bitfinex","BTCUSD",1738464411385,0.43606946,100670.0,100660.0,1.10423356]
["bitfinex","BTCUSD",1738464411793,0.43606946,100670.0,100660.0,1.10571347]
["bitfinex","BTCUSD",1738464412672,0.43606946,100670.0,100660.0,1.10471347]
["bitfinex","BTCUSD",1738464413282,0.43706946,100670.0,100660.0,1.10471347]
["bitfinex","BTCUSD",1738464413690,0.43706946,100670.0,100660.0,1.01562845]
["bitfinex","BTCUSD",1738464414843,0.43706946,100670.0,100660.0,0.98465199]
["bitfinex","BTCUSD",1738464415619,0.43706946,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464415620,0.48596946,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464415756,0.43606946,100670.0,100660.0,0.98465199]
["bitfinex","BTCUSD",1738464415962,0.43706946,100670.0,100660.0,0.98465199]
["bitfinex","BTCUSD",1738464416174,0.44106946,100670.0,100660.0,0.98465199]
["bitfinex","BTCUSD",1738464418083,0.4612059,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464418799,0.47106768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464422568,0.47006768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464422822,0.46606768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464423740,0.46706768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464423981,0.46606768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464424304,0.47006768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464425790,0.47006768,100670.0,100660.0,0.03159267]
["bitfinex","BTCUSD",1738464425991,0.47106768,100670.0,100660.0,0.03159267]
["bitfinex","BTCUSD",1738464426202,0.52096768,100670.0,100660.0,0.03159267]
["bitfinex","BTCUSD",1738464426385,0.52096768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464427241,0.52096768,100670.0,100660.0,0.08967173]
["bitfinex","BTCUSD",1738464430809,0.52096768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464434225,0.47106768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464435309,0.47106768,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464435511,0.47106768,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464435923,0.18848194,100670.0,100660.0,0.22032987]
["bitfinex","BTCUSD",1738464436123,0.18848194,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464436881,0.17862016,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464438143,0.17862016,100670.0,100660.0,0.34042358]
["bitfinex","BTCUSD",1738464438868,0.15848372,100670.0,100660.0,0.34042358]
["bitfinex","BTCUSD",1738464440995,0.15848372,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464441204,0.15448372,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464441393,0.15348372,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464443415,0.15448372,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464455730,0.00548272,100670.0,100660.0,0.40035456]
["bitfinex","BTCUSD",1738464456749,0.00548272,100670.0,100660.0,0.42335456]
["bitfinex","BTCUSD",1738464457175,0.00548272,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464457176,0.15448372,100670.0,100660.0,0.25133856]
["bitfinex","BTCUSD",1738464457618,0.15448372,100670.0,100660.0,0.20413856]
["bitfinex","BTCUSD",1738464461801,0.15448372,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464464539,0.15348372,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464465141,0.15348372,100670.0,100660.0,0.12983856]
["bitfinex","BTCUSD",1738464468336,0.11815865,100670.0,100660.0,0.12983856]
["bitfinex","BTCUSD",1738464469220,0.11815865,100670.0,100660.0,0.13083189]
["bitfinex","BTCUSD",1738464469381,0.11815865,100670.0,100660.0,0.20863856]
["bitfinex","BTCUSD",1738464473645,0.25173258,100670.0,100660.0,0.12983856]
["bitfinex","BTCUSD",1738464473843,0.33244439,100670.0,100660.0,0.12983856]
["bitfinex","BTCUSD",1738464474362,0.33244439,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464474810,0.33244439,100670.0,100660.0,0.12983856]
["bitfinex","BTCUSD",1738464475028,0.33344439,100670.0,100660.0,0.0325954]
["bitfinex","BTCUSD",1738464475233,0.33344439,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464476572,0.33344439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464476780,0.33244439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464477118,0.33344439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464478303,0.33244439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464478629,0.33644439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464478774,0.33744439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464479186,0.33644439,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464480016,0.34236616,100670.0,100660.0,0.12080736]
["bitfinex","BTCUSD",1738464480369,0.12908042,100670.0,100660.0,0.21805052]
["bitfinex","BTCUSD",1738464480586,0.12808042,100670.0,100660.0,0.21805052]
["bitfinex","BTCUSD",1738464480969,0.12215865,100670.0,100660.0,0.21805052]
["bitfinex","BTCUSD",1738464481495,0.12315865,100670.0,100660.0,0.21805052]
["bitfinex","BTCUSD",1738464483158,0.12315865,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464483569,0.25574439,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464484584,0.12315865,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464487608,0.12326545,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464488449,0.12226545,100670.0,100660.0,0.20583856]
["bitfinex","BTCUSD",1738464490241,0.11826545,100670.0,100660.0,0.20583856]
["bitfinex","BTCUSD",1738464490378,0.11926545,100670.0,100660.0,0.20583856]
["bitfinex","BTCUSD",1738464492387,0.11926545,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464492615,0.30113938,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464492828,0.30015119,100670.0,100660.0,0.12883856]
["bitfinex","BTCUSD",1738464493249,0.30015119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464493461,0.37865119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464494362,0.52865119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464495189,0.52765119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464497214,0.52865119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464497457,0.52765119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464497653,0.53165119,100670.0,100660.0,0.0315954]
["bitfinex","BTCUSD",1738464497854,0.53165119,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464498148,0.53265119,100670.0,100660.0,0.08985999]
["bitfinex","BTCUSD",1738464499974,0.53150746,100670.0,100660.0,0.08985999]
["bitfinex","BTCUSD",1738464500190,0.54157327,100670.0,100660.0,0.08985999]
["bitfinex","BTCUSD",1738464502115,0.54157327,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464511826,0.53819007,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464517605,0.85959007,100670.0,100660.0,0.00058671]
["bitfinex","BTCUSD",1738464520935,0.299016,100660.0,100650.0,0.08937328]
["bitfinex","BTCUSD",1738464521141,0.43160174,100660.0,100650.0,0.08937328]
["bitfinex","BTCUSD",1738464521767,0.47326474,100660.0,100650.0,0.08937328]
["bitfinex","BTCUSD",1738464521904,0.47326474,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1738464523228,0.55046474,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1738464523939,0.55146474,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1738464525138,0.60066474,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1738464528817,0.62047058,100660.0,100650.0,0.0001]
["bitfinex","BTCUSD",1738464535590,0.62047058,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464535969,0.62069486,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464540315,0.91241915,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464540485,0.75093802,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464541299,0.74993802,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464541716,0.75393802,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464542252,0.84106239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464543246,0.84206239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464544788,0.75493802,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464544988,0.93941915,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464545263,0.84206239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464546294,0.84106239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464546713,0.84306239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464547019,0.83906239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464547416,0.84606239,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464547628,0.84314509,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464551614,0.75602072,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464552361,0.84314509,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464555710,0.49937756,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464555916,0.41225319,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464556119,0.49937756,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464557974,0.57517756,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464558177,0.80834509,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464558397,0.75422072,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464558899,0.84134509,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464559842,0.8455656,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464560208,0.71276879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464560416,0.67976879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464560650,0.60396879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464560853,0.55516879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464562260,0.45792563,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464565111,0.45792563,100660.0,100650.0,0.08948008]
["bitfinex","BTCUSD",1738464565575,0.45792563,100660.0,100650.0,0.17088008]
["bitfinex","BTCUSD",1738464567021,0.45792563,100660.0,100650.0,0.08948008]
["bitfinex","BTCUSD",1738464567787,0.55516879,100660.0,100650.0,0.08948008]
["bitfinex","BTCUSD",1738464568544,0.63096879,100660.0,100650.0,0.08948008]
["bitfinex","BTCUSD",1738464570440,0.63096879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464570864,0.55516879,100660.0,100650.0,0.0002068]
["bitfinex","BTCUSD",1738464571006,0.45792563,100660.0,100650.0,0.0756068]
["bitfinex","BTCUSD",1738464574276,0.31084293,100660.0,100650.0,0.0756068]
["bitfinex","BTCUSD",1738464574478,0.31084293,100660.0,100650.0,0.16488008]
["bitfinex","BTCUSD",1738464574479,0.17804612,100660.0,100650.0,0.16488008]
["bitfinex","BTCUSD",1738464574682,0.31084293,100660.0,100650.0,0.16488008]
["bitfinex","BTCUSD",1738464577106,0.31084293,100660.0,100650.0,0.08948008]
["bitfinex","BTCUSD",1738464577511,0.31084293,100660.0,100650.0,1.08948008]
["bitfinex","BTCUSD",1738464580429,0.30357355,100660.0,100650.0,1.08948008]
["bitfinex","BTCUSD",1738464586038,0.30357355,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464587307,0.67201671,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464587734,0.71347514,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464590720,0.63777514,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464591908,0.49503198,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464594699,0.40790436,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464594904,0.25790436,100660.0,100650.0,1.11013771]
["bitfinex","BTCUSD",1738464595538,0.34503198,100660.0,100650.0,1.11013771]
["bitfinex","BTCUSD",1738464596178,0.34503198,100660.0,100650.0,1.19941099]
["bitfinex","BTCUSD",1738464596755,0.34503198,100660.0,100650.0,1.12051099]
["bitfinex","BTCUSD",1738464597806,0.30352405,100660.0,100650.0,1.12051099]
["bitfinex","BTCUSD",1738464602546,0.30352405,100660.0,100650.0,1.08948008]
["bitfinex","BTCUSD",1738464607680,0.67766721,100660.0,100650.0,1.08948008]
["bitfinex","BTCUSD",1738464611024,0.67766721,100660.0,100650.0,1.0002068]
["bitfinex","BTCUSD",1738464612219,0.67766721,100660.0,100650.0,0.96629002]
["bitfinex","BTCUSD",1738464612829,0.67766721,100660.0,100650.0,0.92817962]
["bitfinex","BTCUSD",1738464615941,0.60026721,100660.0,100650.0,0.92817962]
["bitfinex","BTCUSD",1738464616185,0.45352405,100660.0,100650.0,0.92817962]
["bitfinex","BTCUSD",1738464616611,0.30352405,100660.0,100650.0,0.92817962]
["bitfinex","BTCUSD",1738464616821,0.57891452,100660.0,100650.0,0.92622472]
["bitfinex","BTCUSD",1738464617047,0.57891452,100660.0,100650.0,0.84674072]
["bitfinex","BTCUSD",1738464617048,0.83131452,100660.0,100650.0,0.84674072]
["bitfinex","BTCUSD",1738464617271,0.84131452,100660.0,100650.0,0.82686972]
["bitfinex","BTCUSD",1738464617920,0.83728364,100660.0,100650.0,0.80699872]
["bitfinex","BTCUSD",1738464618406,0.83728364,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464618983,0.74812906,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464619247,0.56779906,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464619454,0.3315559,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464619880,0.3295559,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464620081,0.4795559,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464620297,0.4725559,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464620501,0.4795559,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464621749,0.43801666,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464622318,0.53525982,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464623542,0.43801666,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464626201,0.15524674,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464626405,0.28801666,100660.0,100650.0,0.93600552]
["bitfinex","BTCUSD",1738464627401,0.28801666,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464630261,0.15524674,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464630497,0.28801666,100660.0,100650.0,0.88340552]
["bitfinex","BTCUSD",1738464632263,0.29140433,100660.0,100650.0,0.88340552]
["bitfinex","BTCUSD",1738464633597,0.29140433,100660.0,100650.0,0.9726788]
["bitfinex","BTCUSD",1738464634440,0.15863441,100660.0,100650.0,1.06992196]
["bitfinex","BTCUSD",1738464634638,0.15863441,100660.0,100650.0,1.14662365]
["bitfinex","BTCUSD",1738464637461,0.15863441,100660.0,100650.0,1.05735037]
["bitfinex","BTCUSD",1738464638416,0.13682857,100660.0,100650.0,1.05735037]
["bitfinex","BTCUSD",1738464638998,0.13082857,100660.0,100650.0,1.05735037]
["bitfinex","BTCUSD",1738464639401,0.13382857,100660.0,100650.0,1.05735037]
["bitfinex","BTCUSD",1738464639854,0.13482857,100660.0,100650.0,1.05735037]
["bitfinex","BTCUSD",1738464641287,0.26759849,100660.0,100650.0,0.91440721]
["bitfinex","BTCUSD",1738464641555,0.26759849,100660.0,100650.0,0.83810721]
["bitfinex","BTCUSD",1738464641766,0.30906339,100660.0,100650.0,0.83810721]
["bitfinex","BTCUSD",1738464641971,0.30906339,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464643227,0.35806339,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464643852,0.31658787,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464646733,0.32681279,100660.0,100650.0,0.80710552]
["bitfinex","BTCUSD",1738464654192,0.32681279,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738464660147,0.27781279,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738464660373,0.27781279,100660.0,100650.0,0.0777068]
["bitfinex","BTCUSD",1738464661767,0.27781279,100660.0,100650.0,0.1086987]
["bitfinex","BTCUSD",1738464661965,0.14505349,100660.0,100650.0,0.1086987]
["bitfinex","BTCUSD",1738464662417,0.14505349,100660.0,100650.0,0.20594186]
["bitfinex","BTCUSD",1738464662605,0.13482857,100660.0,100650.0,0.20594186]
["bitfinex","BTCUSD",1738464664215,0.26758787,100660.0,100650.0,0.20594186]
["bitfinex","BTCUSD",1738464664611,0.26758787,100660.0,100650.0,0.12032479]
["bitfinex","BTCUSD",1738464664814,0.26758787,100660.0,100650.0,0.08933289]
["bitfinex","BTCUSD",1738464668140,0.26758787,100660.0,100650.0,0.0001068]
["bitfinex","BTCUSD",1738464670497,0.26758787,100660.0,100650.0,0.08933289]
["bitfinex","BTCUSD",1738464671242,0.31328787,100660.0,100650.0,0.08933289]
["bitfinex","BTCUSD",1738464671697,0.77549033,100660.0,100650.0,0.08933289]
["bitfinex","BTCUSD",1738464671905,0.77549033,100660.0,100650.0,0.04959089]
["bitfinex","BTCUSD",1738464672082,0.77549033,100660.0,100650.0,8.9e-07]
["bitfinex","BTCUSD",1738464672529,1.12989033,100660.0,100650.0,8.9e-07]
["bitfinex","BTCUSD",1738464673792,0.299031,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464674002,0.66179276,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464674223,0.6654431,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464676266,0.6664431,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464676479,0.6674431,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464677869,0.9888431,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464678640,1.00908726,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464679063,1.01891176,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464683805,0.92769034,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464687111,0.92791462,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464687729,0.97736491,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464687952,1.06115692,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464688372,1.01170663,100650.0,100640.0,0.0001069]
["bitfinex","BTCUSD",1738464693418,1.09885522,100650.0,100640.0,9e-07]
["bitfinex","BTCUSD",1738464693627,1.17805522,100650.0,100640.0,9e-07]
["bitfinex","BTCUSD",1738464693829,1.09090663,100650.0,100640.0,9e-07]
["bitfinex","BTCUSD",1738464694038,0.149046,100640.0,100630.0,8.8e-07]
["bitfinex","BTCUSD",1738464694260,0.19526,100630.0,100620.0,0.05468192]
["bitfinex","BTCUSD",1738464694464,0.94269934,100630.0,100620.0,0.05468192]
["bitfinex","BTCUSD",1738464695291,0.94269934,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464695507,0.75878658,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464695705,0.84593517,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464695908,0.94317833,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464696768,0.9674447,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464697184,0.9694447,100630.0,100620.0,0.00194056]
["bitfinex","BTCUSD",1738464697363,0.8203847,100630.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464697670,0.32337218,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464697817,0.32787785,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464698434,0.32787785,100620.0,100610.0,0.0812669]
["bitfinex","BTCUSD",1738464698862,0.32787785,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464699294,0.32887785,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464699828,0.32987785,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464702297,0.47987785,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464702469,0.6642696,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464702675,0.57712101,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464703766,0.57612101,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464704173,0.57912101,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464705602,0.58112101,100620.0,100610.0,0.0001669]
["bitfinex","BTCUSD",1738464708932,0.149105,100600.0,100590.0,0.1303069]
["bitfinex","BTCUSD",1738464709141,0.32340218,100600.0,100590.0,0.0001069]
["bitfinex","BTCUSD",1738464709333,0.66225676,100600.0,100590.0,9e-07]
["bitfinex","BTCUSD",1738464710010,0.73805676,100600.0,100590.0,9e-07]
["bitfinex","BTCUSD",1738464710221,0.32343218,100580.0,100570.0,0.17173725]
["bitfinex","BTCUSD",1738464710643,0.32877222,100580.0,100570.0,0.17173725]
["bitfinex","BTCUSD",1738464710973,0.24162363,100580.0,100570.0,0.08272428]
["bitfinex","BTCUSD",1738464711169,0.32877222,100580.0,100570.0,0.08272428]
["bitfinex","BTCUSD",1738464711598,0.32925091,100580.0,100570.0,0.08272428]
["bitfinex","BTCUSD",1738464711808,0.15495373,100580.0,100570.0,0.08272428]
["bitfinex","BTCUSD",1738464712009,0.15495373,100580.0,100570.0,0.22676167]
["bitfinex","BTCUSD",1738464712222,0.00581873,100580.0,100570.0,0.37491644]
["bitfinex","BTCUSD",1738464712815,0.00681873,100580.0,100570.0,0.52491644]
["bitfinex","BTCUSD",1738464713654,0.00681873,100580.0,100570.0,0.54791644]
["bitfinex","BTCUSD",1738464713835,0.00681873,100580.0,100570.0,0.57881093]
["bitfinex","BTCUSD",1738464714242,0.34807928,100620.0,100610.0,0.1283]
["bitfinex","BTCUSD",1738464714431,0.34807928,100620.0,100610.0,1.20960844]
["bitfinex","BTCUSD",1738464715437,0.34807928,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464716096,0.48102263,100620.0,100610.0,1.08140372]
["bitfinex","BTCUSD",1738464716301,0.48102263,100620.0,100610.0,1.16390372]
["bitfinex","BTCUSD",1738464716507,0.35007928,100620.0,100610.0,1.16390372]
["bitfinex","BTCUSD",1738464716738,0.48302263,100620.0,100610.0,1.16390372]
["bitfinex","BTCUSD",1738464717334,0.48702263,100620.0,100610.0,1.16390372]
["bitfinex","BTCUSD",1738464717537,0.35007928,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464718074,0.35107928,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464718503,0.34907928,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464719084,0.150087,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464719310,0.150087,100620.0,100610.0,1.35879372]
["bitfinex","BTCUSD",1738464719948,0.001,100620.0,100610.0,1.35879372]
["bitfinex","BTCUSD",1738464720155,0.150075,100620.0,100610.0,1.35879372]
["bitfinex","BTCUSD",1738464720329,0.150075,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464721921,0.15612656,100620.0,100610.0,1.20970372]
["bitfinex","BTCUSD",1738464722951,0.15612656,100620.0,100610.0,1.20981052]
["bitfinex","BTCUSD",1738464723163,0.15635084,100620.0,100610.0,1.20981052]
["bitfinex","BTCUSD",1738464723523,0.15635084,100620.0,100610.0,1.21976069]
["bitfinex","BTCUSD",1738464724738,0.15635084,100620.0,100610.0,1.20981052]
["bitfinex","BTCUSD",1738464725109,0.28929419,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464725684,0.7452807,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464726006,0.43929419,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464726215,0.28929419,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464726403,0.15635084,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464726896,0.15835084,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464727078,0.16535084,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464727282,0.16235084,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464727494,0.15535084,100620.0,100610.0,0.00119595]
["bitfinex","BTCUSD",1738464727690,0.15535084,100620.0,100610.0,0.09843911]
["bitfinex","BTCUSD",1738464727890,0.15935084,100620.0,100610.0,0.09843906]
["bitfinex","BTCUSD",1738464728537,0.15935084,100620.0,100610.0,0.09744524]
["bitfinex","BTCUSD",1738464728743,0.16135084,100620.0,100610.0,0.09744524]
["bitfinex","BTCUSD",1738464728945,0.15529928,100620.0,100610.0,0.09744524]
["bitfinex","BTCUSD",1738464729362,0.16136887,100620.0,100610.0,0.09744524]
["bitfinex","BTCUSD",1738464730115,0.16136887,100620.0,100610.0,0.09843906]
["bitfinex","BTCUSD",1738464730323,0.16136887,100620.0,100610.0,1.08151052]
["bitfinex","BTCUSD",1738464730547,0.16136887,100620.0,100610.0,1.11243326]
["bitfinex","BTCUSD",1738464732207,0.16136887,100620.0,100610.0,1.08151052]
["bitfinex","BTCUSD",1738464732536,0.29431222,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464732987,0.42725557,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464733166,0.29431222,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464735573,0.39155538,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464738448,0.52449873,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464738752,0.60709873,100620.0,100610.0,0.98426736]
["bitfinex","BTCUSD",1738464738969,0.87745549,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464739180,0.83939873,100620.0,100610.0,0.00020208]
["bitfinex","BTCUSD",1738464739389,0.83939873,100620.0,100610.0,8e-08]
["bitfinex","BTCUSD",1738464739860,0.41394835,100600.0,100590.0,0.08897038]
["bitfinex","BTCUSD",1738464740072,0.41394835,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464740276,0.41998943,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464740915,0.33738943,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464741961,0.15514608,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464742169,0.28808943,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464742522,0.29108943,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464742732,0.29208943,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464743132,0.36121749,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464743412,0.45846065,100600.0,100590.0,0.08906559]
["bitfinex","BTCUSD",1738464743823,0.36121749,100600.0,100590.0,9.521e-05]
["bitfinex","BTCUSD",1738464744478,0.36121749,100600.0,100590.0,0.98416049]
["bitfinex","BTCUSD",1738464746825,0.37100563,100600.0,100590.0,0.98416049]
["bitfinex","BTCUSD",1738464747043,0.35546821,100600.0,100590.0,0.98416049]
["bitfinex","BTCUSD",1738464747951,0.35546821,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464748716,0.17322486,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464749407,0.16343672,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464750364,0.29638007,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464753181,0.16343672,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464753451,0.14360866,100600.0,100590.0,1.06516729]
["bitfinex","BTCUSD",1738464755924,0.27655201,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464757053,0.32615201,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464759209,0.14383294,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464759653,0.27677629,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464761393,0.14383294,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464761574,0.27677629,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464761778,0.14383294,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464764145,0.12829635,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464767348,0.11275983,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464767547,0.15937036,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464767928,0.29231371,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464769571,0.15937036,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464769781,0.15937036,100600.0,100590.0,1.19252241]
["bitfinex","BTCUSD",1738464770267,0.15937036,100600.0,100590.0,0.40467713]
["bitfinex","BTCUSD",1738464770470,0.01026536,100600.0,100590.0,0.40467713]
["bitfinex","BTCUSD",1738464770687,0.01026536,100600.0,100590.0,0.55467713]
["bitfinex","BTCUSD",1738464771035,0.00116526,100600.0,100590.0,0.59767713]
["bitfinex","BTCUSD",1738464771240,0.00638643,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464771442,0.00116526,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464771641,0.00544545,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464771895,0.00022428,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464772043,0.00544545,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464772248,0.00022428,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464772448,0.00544545,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464772647,0.00022428,100600.0,100590.0,0.92521813]
["bitfinex","BTCUSD",1738464772848,0.00022428,100600.0,100590.0,0.92621813]
["bitfinex","BTCUSD",1738464773074,0.00544545,100600.0,100590.0,0.92621813]
["bitfinex","BTCUSD",1738464773275,0.00022428,100600.0,100590.0,1.01518851]
["bitfinex","BTCUSD",1738464773528,0.1470554,100620.0,100610.0,0.42619]
["bitfinex","BTCUSD",1738464773750,0.1470554,100620.0,100610.0,1.5451904]
["bitfinex","BTCUSD",1738464774178,0.1470554,100620.0,100610.0,1.3961004]
["bitfinex","BTCUSD",1738464775024,0.1470554,100620.0,100610.0,1.5451904]
["bitfinex","BTCUSD",1738464775230,0.54659,100630.0,100610.0,1.7439764]
["bitfinex","BTCUSD",1738464775439,0.347827,100630.0,100620.0,0.09724316]
["bitfinex","BTCUSD",1738464776688,0.351827,100630.0,100620.0,0.09724316]
["bitfinex","BTCUSD",1738464777083,0.153073,100630.0,100620.0,0.09724316]
["bitfinex","BTCUSD",1738464777237,0.153073,100630.0,100620.0,0.47631816]
["bitfinex","BTCUSD",1738464777444,0.153073,100630.0,100620.0,0.50722768]
["bitfinex","BTCUSD",1738464778475,0.28601635,100630.0,100620.0,0.12815268]
["bitfinex","BTCUSD",1738464778683,0.149075,100620.0,100610.0,1.07303566]
["bitfinex","BTCUSD",1738464778908,0.149075,100620.0,100610.0,1.20117787]
["bitfinex","BTCUSD",1738464779088,0.15435078,100620.0,100610.0,1.20117787]
["bitfinex","BTCUSD",1738464779314,0.15435078,100620.0,100610.0,1.35117787]
["bitfinex","BTCUSD",1738464780542,0.28729413,100620.0,100610.0,1.17027882]
["bitfinex","BTCUSD",1738464780757,0.28729413,100620.0,100610.0,1.07503566]
["bitfinex","BTCUSD",1738464780964,0.36319413,100620.0,100610.0,1.07503566]
["bitfinex","BTCUSD",1738464781618,0.36319413,100620.0,100610.0,0.98606528]
["bitfinex","BTCUSD",1738464781822,0.54323748,100620.0,100610.0,0.98606528]
["bitfinex","BTCUSD",1738464782032,0.149105,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464782237,0.28204835,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464782493,0.2872652,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464782706,0.15432185,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464782911,0.2872652,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464783649,0.2872652,100600.0,100590.0,0.98726729]
["bitfinex","BTCUSD",1738464783847,0.2872652,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464784269,0.2872652,100600.0,100590.0,1.07329835]
["bitfinex","BTCUSD",1738464787394,0.40461254,100600.0,100590.0,1.07329835]
["bitfinex","BTCUSD",1738464787611,0.48401254,100600.0,100590.0,1.07329835]
["bitfinex","BTCUSD",1738464788437,0.48401254,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464789065,0.53281254,100600.0,100590.0,0.98426729]
["bitfinex","BTCUSD",1738464789332,0.83875589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464790388,0.70581254,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464790599,0.70681254,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464791020,0.83975589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464792339,0.70981254,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464792678,0.84275589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464792906,0.70981254,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464794311,0.84275589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464796811,0.70981254,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464797310,0.85275589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464798413,0.85175589,100600.0,100590.0,0.00020201]
["bitfinex","BTCUSD",1738464799042,0.85775589,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1738464799918,0.84221634,100600.0,100590.0,1e-08]
["bitfinex","BTCUSD",1738464802080,0.149135,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464802234,0.28207835,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464802452,0.28722418,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464803494,0.46716734,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464804634,0.38446734,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464806819,0.39421894,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464807447,0.39866206,100580.0,100570.0,0.00022428]
["bitfinex","BTCUSD",1738464810218,0.39866206,100580.0,100570.0,0.00060428]
["bitfinex","BTCUSD",1738464811895,0.57166206,100580.0,100570.0,0.00060428]
["bitfinex","BTCUSD",1738464812106,0.61836206,100580.0,100570.0,0.00060428]
["bitfinex","BTCUSD",1738464812540,0.69346206,100580.0,100570.0,0.00060428]
["bitfinex","BTCUSD",1738464814028,0.83640541,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464814452,0.70346206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464815196,0.70746206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464815842,0.69746206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464816510,0.70646206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464816718,0.69746206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464817126,0.70346206,100580.0,100570.0,2.8e-07]
["bitfinex","BTCUSD",1738464817329,0.70346206,100580.0,100570.0,0.00010708]
["bitfinex","BTCUSD",1738464817533,1.03508634,100580.0,100570.0,0.00010708]
["bitfinex","BTCUSD",1738464817716,1.03708634,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464817860,1.17002969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464818666,1.17202969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464819170,1.16002969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464819419,1.16402969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464819757,1.02908634,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464820173,1.03808634,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464823464,1.17102969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464823687,1.16102969,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464824634,1.16091991,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464825003,1.15577408,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464825123,1.16095465,100580.0,100570.0,8e-08]
["bitfinex","BTCUSD",1738464825750,0.01,100570.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464825958,1.01184421,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464827040,0.99184421,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464827247,0.99193931,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464828756,0.99293931,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464830089,0.99316381,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464830697,0.99316381,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464831580,0.86022046,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464832831,0.99316381,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464833492,1.04066381,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464833689,0.90772046,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464833896,1.0610187,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464834853,1.07075496,100560.0,100550.0,0.00022428]
["bitfinex","BTCUSD",1738464835672,1.07075496,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464837813,1.07064486,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464839645,1.09364486,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464841232,0.77224486,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464841433,0.78224486,100560.0,100550.0,0.98428956]
["bitfinex","BTCUSD",1738464841634,0.86474486,100560.0,100550.0,2.8e-07]
["bitfinex","BTCUSD",1738464841852,0.643579,100550.0,100540.0,0.0001068]
["bitfinex","BTCUSD",1738464842060,0.149194,100540.0,100530.0,1.08844584]
["bitfinex","BTCUSD",1738464842270,0.28213735,100540.0,100530.0,1.08844584]
["bitfinex","BTCUSD",1738464842467,0.28724702,100540.0,100530.0,1.08844584]
["bitfinex","BTCUSD",1738464843555,0.28724702,100540.0,100530.0,0.17998056]
["bitfinex","BTCUSD",1738464843958,0.28724702,100540.0,100530.0,0.10438056]
["bitfinex","BTCUSD",1738464845621,0.16440632,100540.0,100530.0,0.10438056]
["bitfinex","BTCUSD",1738464845886,0.16440632,100540.0,100530.0,0.17998056]
["bitfinex","BTCUSD",1738464846498,0.16440632,100540.0,100530.0,0.0909495]
["bitfinex","BTCUSD",1738464847252,0.14886252,100540.0,100530.0,0.0909495]
["bitfinex","BTCUSD",1738464847674,0.16908123,100540.0,100530.0,0.0909495]
["bitfinex","BTCUSD",1738464848957,0.15897858,100540.0,100530.0,0.0909495]
["bitfinex","BTCUSD",1738464849163,0.15897858,100540.0,100530.0,0.17026263]
["bitfinex","BTCUSD",1738464849613,0.13875987,100540.0,100530.0,0.41770941]
["bitfinex","BTCUSD",1738464849782,0.13875987,100540.0,100530.0,0.26750579]
["bitfinex","BTCUSD",1738464851368,0.13875987,100540.0,100530.0,0.26850579]
["bitfinex","BTCUSD",1738464851682,0.13875987,100540.0,100530.0,0.35753685]
["bitfinex","BTCUSD",1738464852521,0.13875987,100540.0,100530.0,0.26029369]
["bitfinex","BTCUSD",1738464853300,0.13898437,100540.0,100530.0,0.26029369]
["bitfinex","BTCUSD",1738464854689,0.13898437,100540.0,100530.0,0.17126263]
["bitfinex","BTCUSD",1738464856089,0.13898437,100540.0,100530.0,0.26850579]
["bitfinex","BTCUSD",1738464856292,0.13898437,100540.0,100530.0,0.41771479]
["bitfinex","BTCUSD",1738464856683,0.12344027,100540.0,100530.0,0.41771479]
["bitfinex","BTCUSD",1738464857238,0.12344027,100540.0,100530.0,0.26850579]
["bitfinex","BTCUSD",1738464857886,0.12344027,100540.0,100530.0,0.41771479]
["bitfinex","BTCUSD",1738464859081,0.12344027,100540.0,100530.0,0.41799379]
["bitfinex","BTCUSD",1738464859294,0.00533417,100540.0,100530.0,0.57471379]
["bitfinex","BTCUSD",1738464860350,0.00533417,100540.0,100530.0,0.57371379]
["bitfinex","BTCUSD",1738464860783,0.00533417,100540.0,100530.0,0.57571379]
["bitfinex","BTCUSD",1738464862918,0.00533417,100540.0,100530.0,1.69454079]
["bitfinex","BTCUSD",1738464863305,0.00533417,100540.0,100530.0,1.44859079]
["bitfinex","BTCUSD",1738464863523,0.00533417,100540.0,100530.0,0.74316379]
["bitfinex","BTCUSD",1738464863735,0.00533417,100540.0,100530.0,0.59571379]
["bitfinex","BTCUSD",1738464864277,0.00533417,100540.0,100530.0,0.70154079]
["bitfinex","BTCUSD",1738464864713,0.00533417,100540.0,100530.0,0.73454079]
["bitfinex","BTCUSD",1738464865538,0.0003196,100560.0,100550.0,0.428179]
["bitfinex","BTCUSD",1738464865866,0.00484869,100560.0,100550.0,2.47493857]
["bitfinex","BTCUSD",1738464866081,0.0003196,100560.0,100550.0,2.09039957]
["bitfinex","BTCUSD",1738464866281,0.00484869,100560.0,100550.0,2.02638257]
["bitfinex","BTCUSD",1738464866497,0.0003196,100560.0,100550.0,2.02638257]
["bitfinex","BTCUSD",1738464866704,0.00485148,100560.0,100550.0,2.02638257]
["bitfinex","BTCUSD",1738464866904,0.0003196,100560.0,100550.0,2.02938257]
["bitfinex","BTCUSD",1738464867089,0.00485148,100560.0,100550.0,2.07238257]
["bitfinex","BTCUSD",1738464867301,0.0003196,100560.0,100550.0,2.07238257]
["bitfinex","BTCUSD",1738464867505,0.00485148,100560.0,100550.0,2.07238257]
["bitfinex","BTCUSD",1738464868145,0.00485148,100560.0,100550.0,2.07338257]
["bitfinex","BTCUSD",1738464869218,0.00485148,100560.0,100550.0,2.09191857]
["bitfinex","BTCUSD",1738464869851,0.00485148,100560.0,100550.0,2.10191857]
["bitfinex","BTCUSD",1738464870702,0.00485148,100560.0,100550.0,1.95137257]
["bitfinex","BTCUSD",1738464871124,0.00485148,100560.0,100550.0,1.91294257]
["bitfinex","BTCUSD",1738464871357,0.00485148,100560.0,100550.0,1.92297106]
["bitfinex","BTCUSD",1738464872678,0.00485148,100560.0,100550.0,1.62606506]
["bitfinex","BTCUSD",1738464872892,0.00485148,100560.0,100550.0,2.46080606]
["bitfinex","BTCUSD",1738464873704,0.00485148,100560.0,100550.0,2.45780606]
["bitfinex","BTCUSD",1738464873914,0.00485148,100560.0,100550.0,2.46080606]
["bitfinex","BTCUSD",1738464874119,0.00485148,100560.0,100550.0,2.45980606]
["bitfinex","BTCUSD",1738464874327,0.00485148,100560.0,100550.0,2.46180606]
["bitfinex","BTCUSD",1738464874535,0.00485148,100560.0,100550.0,2.01770306]
["bitfinex","BTCUSD",1738464874742,0.00485148,100560.0,100550.0,1.99906406]
["bitfinex","BTCUSD",1738464874949,0.00485148,100560.0,100550.0,1.81503706]
["bitfinex","BTCUSD",1738464875160,0.00485148,100560.0,100550.0,1.42406506]
["bitfinex","BTCUSD",1738464875375,0.00485148,100560.0,100550.0,1.43082506]
["bitfinex","BTCUSD",1738464875776,0.00485148,100560.0,100550.0,1.57406506]
["bitfinex","BTCUSD",1738464876012,0.00485148,100560.0,100550.0,1.50151193]
["bitfinex","BTCUSD",1738464876853,0.15401548,100560.0,100550.0,1.47997593]
["bitfinex","BTCUSD",1738464877059,0.00485148,100560.0,100550.0,1.48197593]
["bitfinex","BTCUSD",1738464877278,0.00485148,100560.0,100550.0,1.47797593]
["bitfinex","BTCUSD",1738464877722,0.15401548,100560.0,100550.0,1.23530844]
["bitfinex","BTCUSD",1738464877936,0.15401548,100560.0,100550.0,1.09206844]
["bitfinex","BTCUSD",1738464878144,0.15401548,100560.0,100550.0,1.08330844]
["bitfinex","BTCUSD",1738464878588,0.15401548,100560.0,100550.0,0.98606528]
["bitfinex","BTCUSD",1738464878804,0.28695883,100560.0,100550.0,0.98806528]
["bitfinex","BTCUSD",1738464879009,0.41625883,100560.0,100550.0,0.004]
["bitfinex","BTCUSD",1738464879192,0.41625883,100560.0,100550.0,0.09088487]
["bitfinex","BTCUSD",1738464879627,0.28331548,100560.0,100550.0,0.08888487]
["bitfinex","BTCUSD",1738464879809,0.41625883,100560.0,100550.0,0.08888487]
["bitfinex","BTCUSD",1738464880015,0.41625883,100560.0,100550.0,0.09088487]
["bitfinex","BTCUSD",1738464881179,0.41625883,100560.0,100550.0,0.08888487]
["bitfinex","BTCUSD",1738464881590,0.41825883,100560.0,100550.0,0.08888487]
["bitfinex","BTCUSD",1738464882446,0.41725883,100560.0,100550.0,0.08888487]
["bitfinex","BTCUSD",1738464882649,0.230979,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464882877,0.36392235,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464883090,0.36839058,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464883511,0.56709058,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464884788,0.56809058,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464885054,0.56909058,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464887508,0.57925513,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464889019,0.29631178,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464898320,0.42925513,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464899323,0.42947941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464904695,0.29653606,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464905179,0.42947941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464912646,0.67672257,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464912858,0.99812257,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464916541,0.90087941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464921810,0.99812257,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464923193,0.90087941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464923595,0.81907941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464925440,0.89867941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464929592,0.66907941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464929802,0.62037941,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464932826,0.48743606,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464935461,0.15587151,100550.0,100540.0,0.31725474]
["bitfinex","BTCUSD",1738464935643,0.15587151,100550.0,100540.0,0.34829891]
["bitfinex","BTCUSD",1738464936270,0.28881486,100550.0,100540.0,0.12005575]
["bitfinex","BTCUSD",1738464936693,0.15587151,100550.0,100540.0,0.12005575]
["bitfinex","BTCUSD",1738464938264,0.15587151,100550.0,100540.0,0.03115107]
["bitfinex","BTCUSD",1738464941956,0.15587151,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464942295,0.15587151,100550.0,100540.0,0.0311353]
["bitfinex","BTCUSD",1738464942800,0.24314869,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464943006,0.36564869,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464943213,0.45292587,100550.0,100540.0,0.08947707]
["bitfinex","BTCUSD",1738464943416,0.36564869,100550.0,100540.0,0.08947707]
["bitfinex","BTCUSD",1738464943820,0.41142132,100550.0,100540.0,0.08947707]
["bitfinex","BTCUSD",1738464944234,0.50866448,100550.0,100540.0,0.08947707]
["bitfinex","BTCUSD",1738464945203,0.83006448,100550.0,100540.0,0.08947707]
["bitfinex","BTCUSD",1738464946848,0.83006448,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464948359,0.83992804,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464955829,0.98992804,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464961388,0.91442804,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464961809,0.99672804,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464965762,1.06136345,100550.0,100540.0,0.0001069]
["bitfinex","BTCUSD",1738464965940,1.06136345,100550.0,100540.0,9e-07]
["bitfinex","BTCUSD",1738464966576,1.06036345,100550.0,100540.0,9e-07]
["bitfinex","BTCUSD",1738464967054,1.06336345,100550.0,100540.0,9e-07]
["bitfinex","BTCUSD",1738464967266,0.299194,100540.0,100530.0,0.10499867]
["bitfinex","BTCUSD",1738464967472,0.65342238,100540.0,100530.0,0.10499867]
["bitfinex","BTCUSD",1738464967690,0.72746597,100540.0,100530.0,0.10499867]
["bitfinex","BTCUSD",1738464968775,0.73046597,100540.0,100530.0,0.10499867]
["bitfinex","BTCUSD",1738464968928,0.73046597,100540.0,100530.0,0.0156285]
["bitfinex","BTCUSD",1738464969527,0.73946597,100540.0,100530.0,0.0166285]
["bitfinex","BTCUSD",1738464971900,0.299209,100530.0,100520.0,1.07522375]
["bitfinex","BTCUSD",1738464972157,0.48821465,100530.0,100520.0,1.07522375]
["bitfinex","BTCUSD",1738464972359,0.57555726,100530.0,100520.0,1.07522375]
["bitfinex","BTCUSD",1738464972578,0.56441465,100530.0,100520.0,1.07522375]
["bitfinex","BTCUSD",1738464972782,0.58741465,100530.0,100520.0,1.07522375]
["bitfinex","BTCUSD",1738464973198,0.59441465,100530.0,100520.0,0.98685358]
["bitfinex","BTCUSD",1738464973518,0.59641465,100530.0,100520.0,0.98685358]
["bitfinex","BTCUSD",1738464973724,0.68375726,100530.0,100520.0,0.98685358]
["bitfinex","BTCUSD",1738464974771,0.73285726,100530.0,100520.0,0.98685358]
["bitfinex","BTCUSD",1738464974939,1.05425726,100530.0,100520.0,0.98685358]
["bitfinex","BTCUSD",1738464979006,0.83021402,100530.0,100520.0,0.0027883]
["bitfinex","BTCUSD",1738464979220,0.75306509,100530.0,100520.0,0.0027883]
["bitfinex","BTCUSD",1738464979425,0.75306509,100530.0,100500.0,0.0516744]
["bitfinex","BTCUSD",1738464979426,0.023,100510.0,100500.0,0.0516744]
["bitfinex","BTCUSD",1738464979637,0.90881196,100510.0,100500.0,0.0516744]
["bitfinex","BTCUSD",1738464979848,0.91223117,100510.0,100500.0,0.0516744]
["bitfinex","BTCUSD",1738464980050,0.99957378,100510.0,100500.0,0.0516744]
["bitfinex","BTCUSD",1738464980476,0.76820643,100500.0,100490.0,0.00976217]
["bitfinex","BTCUSD",1738464980679,0.76820643,100500.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464980680,0.322268,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464980887,0.59419638,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464981065,0.59858983,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464981530,0.67818983,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464981710,0.50350461,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464981941,0.63676153,100490.0,100480.0,0.15587698]
["bitfinex","BTCUSD",1738464982345,0.81214934,100490.0,100480.0,0.13597298]
["bitfinex","BTCUSD",1738464982807,0.81214934,100490.0,100480.0,0.09616498]
["bitfinex","BTCUSD",1738464983013,0.81914934,100490.0,100480.0,0.01654898]
["bitfinex","BTCUSD",1738464983449,0.92347521,100490.0,100480.0,0.01654898]
["bitfinex","BTCUSD",1738464983659,1.00811045,100490.0,100480.0,0.01654898]
["bitfinex","BTCUSD",1738464983876,0.91175369,100490.0,100480.0,9.8e-07]
["bitfinex","BTCUSD",1738464984088,0.460998,100470.0,100460.0,0.0001068]
["bitfinex","BTCUSD",1738464984304,0.69149808,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464984521,0.8936995,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464985410,0.81915934,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464986284,0.82815934,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464986495,0.84818129,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464986699,0.85818129,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464986907,0.76858129,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464987130,0.71948129,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464987341,0.72148129,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464988164,0.73148933,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464989015,0.59823241,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464989222,0.47798925,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464989435,0.61124617,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464989881,0.70848933,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464991001,0.73148933,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464993436,0.70848933,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464994919,0.57523241,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464999080,0.47798925,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738464999903,0.19473233,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465000538,0.03542629,100470.0,100460.0,0.27840913]
["bitfinex","BTCUSD",1738465000744,0.03542629,100470.0,100460.0,0.1281008]
["bitfinex","BTCUSD",1738465000745,0.01540434,100470.0,100460.0,0.1281008]
["bitfinex","BTCUSD",1738465000949,0.01540434,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465001337,0.01340434,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465001582,0.00440434,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465002001,0.01140434,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465002869,0.01240434,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465003942,0.01262884,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465005325,0.01262884,100470.0,100460.0,0.1281008]
["bitfinex","BTCUSD",1738465006708,0.01262884,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465011183,0.00562884,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465011594,0.00962884,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465011783,0.00862884,100470.0,100460.0,0.2774138]
["bitfinex","BTCUSD",1738465013296,0.00862884,100470.0,100460.0,0.40560781]
["bitfinex","BTCUSD",1738465013687,0.00862884,100470.0,100460.0,0.57860781]
["bitfinex","BTCUSD",1738465014632,0.00862884,100470.0,100460.0,0.59860781]
["bitfinex","BTCUSD",1738465014841,0.00462884,100470.0,100460.0,1.05597081]
["bitfinex","BTCUSD",1738465015029,0.00462884,100470.0,100460.0,0.76921181]
["bitfinex","BTCUSD",1738465015233,0.00462884,100470.0,100460.0,0.69136181]
["bitfinex","BTCUSD",1738465015425,0.00462884,100470.0,100460.0,0.60860781]
["bitfinex","BTCUSD",1738465016045,0.00462884,100470.0,100460.0,0.58860781]
["bitfinex","BTCUSD",1738465016259,0.00462884,100470.0,100460.0,0.60860781]
["bitfinex","BTCUSD",1738465016523,0.00462884,100470.0,100460.0,0.57960781]
["bitfinex","BTCUSD",1738465016733,0.00462884,100470.0,100460.0,0.55660781]
["bitfinex","BTCUSD",1738465016944,0.15392684,100470.0,100460.0,0.4156084]
["bitfinex","BTCUSD",1738465017147,0.00462884,100470.0,100460.0,0.36496781]
["bitfinex","BTCUSD",1738465017349,0.15392684,100470.0,100460.0,0.21089481]
["bitfinex","BTCUSD",1738465017985,0.15392684,100470.0,100460.0,0.20889481]
["bitfinex","BTCUSD",1738465018190,0.15392684,100470.0,100460.0,0.20989481]
["bitfinex","BTCUSD",1738465018388,0.15392684,100470.0,100460.0,0.20889481]
["bitfinex","BTCUSD",1738465018778,0.15392684,100470.0,100460.0,0.20989481]
["bitfinex","BTCUSD",1738465018981,0.15392684,100470.0,100460.0,0.35920781]
["bitfinex","BTCUSD",1738465019186,0.15392684,100470.0,100460.0,0.21189481]
["bitfinex","BTCUSD",1738465019391,0.15392684,100470.0,100460.0,0.21089481]
["bitfinex","BTCUSD",1738465019806,0.15392684,100470.0,100460.0,0.35820781]
["bitfinex","BTCUSD",1738465020010,0.15392684,100470.0,100460.0,0.35920781]
["bitfinex","BTCUSD",1738465020423,0.15392684,100470.0,100460.0,0.20989481]
["bitfinex","BTCUSD",1738465021342,0.15392684,100470.0,100460.0,0.12919481]
["bitfinex","BTCUSD",1738465021562,0.15392684,100470.0,100460.0,0.03195165]
["bitfinex","BTCUSD",1738465023249,0.51141511,100470.0,100460.0,0.03195165]
["bitfinex","BTCUSD",1738465023478,0.51042692,100470.0,100460.0,0.0010008]
["bitfinex","BTCUSD",1738465023678,0.50611758,100470.0,100460.0,0.0010008]
["bitfinex","BTCUSD",1738465023829,0.1984175,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465024492,0.2024175,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465025157,0.1536175,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465025654,0.15796611,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465025856,0.1536175,100470.0,100460.0,8e-07]
["bitfinex","BTCUSD",1738465029417,0.1536175,100470.0,100460.0,0.24655696]
["bitfinex","BTCUSD",1738465029660,0.1536175,100470.0,100460.0,0.2095299]
["bitfinex","BTCUSD",1738465029661,0.15796449,100470.0,100460.0,0.2095299]
["bitfinex","BTCUSD",1738465030113,0.15796449,100470.0,100460.0,0.3588429]
["bitfinex","BTCUSD",1738465031356,0.00866649,100470.0,100460.0,0.3588429]
["bitfinex","BTCUSD",1738465031758,0.15796449,100470.0,100460.0,0.3588429]
["bitfinex","BTCUSD",1738465031930,0.15396449,100470.0,100460.0,0.3588429]
["bitfinex","BTCUSD",1738465032147,0.15396449,100470.0,100460.0,0.3598429]
["bitfinex","BTCUSD",1738465032650,0.00466649,100470.0,100460.0,0.3598429]
["bitfinex","BTCUSD",1738465032830,0.15396449,100470.0,100460.0,0.3598429]
["bitfinex","BTCUSD",1738465034125,0.15396449,100470.0,100460.0,0.44886171]
["bitfinex","BTCUSD",1738465034334,0.00466649,100470.0,100460.0,0.44886171]
["bitfinex","BTCUSD",1738465034544,0.15396449,100470.0,100460.0,0.44886171]
["bitfinex","BTCUSD",1738465034749,0.15396449,100470.0,100460.0,0.29954871]
["bitfinex","BTCUSD",1738465035158,0.15396449,100470.0,100460.0,0.21824871]
["bitfinex","BTCUSD",1738465035950,0.15396449,100470.0,100460.0,0.21724871]
["bitfinex","BTCUSD",1738465036192,0.15396449,100470.0,100460.0,0.21824871]
["bitfinex","BTCUSD",1738465037179,0.15396449,100470.0,100460.0,0.21724871]
["bitfinex","BTCUSD",1738465038095,0.15396449,100470.0,100460.0,0.21824871]
["bitfinex","BTCUSD",1738465040327,0.15396449,100470.0,100460.0,0.12776555]
["bitfinex","BTCUSD",1738465042231,0.15396449,100470.0,100460.0,0.12100555]
["bitfinex","BTCUSD",1738465044419,0.870754,100480.0,100460.0,0.09001961]
["bitfinex","BTCUSD",1738465044629,0.870754,100480.0,100460.0,1.07456358]
["bitfinex","BTCUSD",1738465044630,0.149298,100470.0,100460.0,1.07456358]
["bitfinex","BTCUSD",1738465045252,0.149298,100470.0,100460.0,1.07356358]
["bitfinex","BTCUSD",1738465045636,0.149298,100470.0,100460.0,1.07456358]
["bitfinex","BTCUSD",1738465046042,0.149298,100470.0,100460.0,1.07356358]
["bitfinex","BTCUSD",1738465046473,0.149298,100470.0,100460.0,1.07456358]
["bitfinex","BTCUSD",1738465047524,0.153298,100470.0,100460.0,1.07456358]
["bitfinex","BTCUSD",1738465047891,0.153298,100470.0,100460.0,0.98554477]
["bitfinex","BTCUSD",1738465048110,0.153298,100470.0,100460.0,0.98454477]
["bitfinex","BTCUSD",1738465050496,0.153298,100470.0,100460.0,1.01559051]
["bitfinex","BTCUSD",1738465050677,0.153298,100470.0,100460.0,0.98454477]
["bitfinex","BTCUSD",1738465050892,0.15352228,100470.0,100460.0,0.98454477]
["bitfinex","BTCUSD",1738465051833,0.15352228,100470.0,100460.0,1.01561269]
["bitfinex","BTCUSD",1738465055742,0.15352228,100470.0,100460.0,1.26216885]
["bitfinex","BTCUSD",1738465056743,0.15352228,100470.0,100460.0,1.11285585]
["bitfinex","BTCUSD",1738465058354,0.15352228,100470.0,100460.0,1.20187466]
["bitfinex","BTCUSD",1738465059809,0.14952228,100470.0,100460.0,1.20187466]
["bitfinex","BTCUSD",1738465059989,0.14952228,100470.0,100460.0,1.20287466]
["bitfinex","BTCUSD",1738465060522,0.14952228,100470.0,100460.0,1.20358266]
["bitfinex","BTCUSD",1738465061152,0.14952228,100470.0,100460.0,1.20258266]
["bitfinex","BTCUSD",1738465061537,0.14952228,100470.0,100460.0,1.20358266]
["bitfinex","BTCUSD",1738465063225,0.00022428,100470.0,100460.0,1.47499566]
["bitfinex","BTCUSD",1738465064244,0.00022428,100470.0,100460.0,1.64799566]
["bitfinex","BTCUSD",1738465065775,0.00022428,100470.0,100460.0,1.65799566]
["bitfinex","BTCUSD",1738465066480,0.00022428,100470.0,100460.0,2.26892466]
["bitfinex","BTCUSD",1738465067459,0.00022428,100470.0,100460.0,2.26792466]
["bitfinex","BTCUSD",1738465067706,0.00022428,100470.0,100460.0,2.18190585]
["bitfinex","BTCUSD",1738465067942,0.00022428,100470.0,100460.0,2.18090585]
["bitfinex","BTCUSD",1738465068176,0.00022428,100470.0,100460.0,2.17890585]
["bitfinex","BTCUSD",1738465068409,0.00022428,100470.0,100460.0,2.18190585]
["bitfinex","BTCUSD",1738465069920,0.2182256,100500.0,100490.0,0.149268]
["bitfinex","BTCUSD",1738465070135,0.2182256,100500.0,100490.0,1.56555928]
["bitfinex","BTCUSD",1738465070379,0.2182256,100500.0,100490.0,1.56456436]
["bitfinex","BTCUSD",1738465071117,0.2182256,100500.0,100490.0,1.56656436]
["bitfinex","BTCUSD",1738465071531,0.2182256,100500.0,100490.0,1.56756436]
["bitfinex","BTCUSD",1738465074496,0.2182256,100500.0,100490.0,1.56084436]
["bitfinex","BTCUSD",1738465074706,0.2182256,100500.0,100490.0,1.56756436]
["bitfinex","BTCUSD",1738465075913,0.2182256,100500.0,100490.0,1.57769326]
["bitfinex","BTCUSD",1738465076117,0.2182256,100500.0,100490.0,1.44777326]
["bitfinex","BTCUSD",1738465076325,0.2182256,100500.0,100490.0,1.27477326]
["bitfinex","BTCUSD",1738465076536,0.3674786,100500.0,100490.0,1.12550526]
["bitfinex","BTCUSD",1738465076794,0.3674786,100500.0,100490.0,1.08430844]
["bitfinex","BTCUSD",1738465077047,0.4439786,100500.0,100490.0,0.98706528]
["bitfinex","BTCUSD",1738465077741,0.4439786,100500.0,100490.0,0.98406528]
["bitfinex","BTCUSD",1738465077986,0.4439786,100500.0,100490.0,0.98606528]
["bitfinex","BTCUSD",1738465078414,0.4439786,100500.0,100490.0,0.98406528]
["bitfinex","BTCUSD",1738465078631,0.4439786,100500.0,100490.0,0.98506528]
["bitfinex","BTCUSD",1738465080449,0.2182256,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465080693,0.3674786,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465080844,0.2182256,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465081469,0.3674786,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465081971,0.2182256,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465083021,0.3674786,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465084279,0.3674786,100500.0,100490.0,1.08230844]
["bitfinex","BTCUSD",1738465085121,0.3674786,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465086309,0.36770288,100500.0,100490.0,1.23157644]
["bitfinex","BTCUSD",1738465087485,0.21844988,100500.0,100490.0,1.40457644]
["bitfinex","BTCUSD",1738465087696,0.21844988,100500.0,100490.0,1.43548866]
["bitfinex","BTCUSD",1738465087909,0.21844988,100500.0,100490.0,1.51278866]
["bitfinex","BTCUSD",1738465088327,0.21844988,100500.0,100490.0,1.55828866]
["bitfinex","BTCUSD",1738465088841,0.21844988,100500.0,100490.0,1.56828866]
["bitfinex","BTCUSD",1738465089048,0.21844988,100500.0,100490.0,2.26066566]
["bitfinex","BTCUSD",1738465089260,0.20918489,100500.0,100490.0,2.26066566]
["bitfinex","BTCUSD",1738465089677,0.20918489,100500.0,100490.0,2.25966566]
["bitfinex","BTCUSD",1738465090091,0.20918489,100500.0,100490.0,2.35170444]
["bitfinex","BTCUSD",1738465090742,0.20918489,100500.0,100490.0,2.17209444]
["bitfinex","BTCUSD",1738465090957,0.20918489,100500.0,100490.0,1.80123844]
["bitfinex","BTCUSD",1738465091162,0.20918489,100500.0,100490.0,1.68604744]
["bitfinex","BTCUSD",1738465092014,0.20918489,100500.0,100490.0,1.79577144]
["bitfinex","BTCUSD",1738465093173,0.16891785,100500.0,100490.0,1.70673266]
["bitfinex","BTCUSD",1738465094212,0.15703578,100500.0,100490.0,1.71675082]
["bitfinex","BTCUSD",1738465094430,0.14317335,100500.0,100490.0,1.71675082]
["bitfinex","BTCUSD",1738465094648,0.12336989,100500.0,100490.0,1.71675082]
["bitfinex","BTCUSD",1738465095496,0.10538444,100500.0,100490.0,2.01675082]
["bitfinex","BTCUSD",1738465095705,0.02522428,100530.0,100520.0,0.398324]
["bitfinex","BTCUSD",1738465095916,0.02522428,100530.0,100520.0,1.51054466]
["bitfinex","BTCUSD",1738465096619,0.02522428,100530.0,100520.0,1.78072166]
["bitfinex","BTCUSD",1738465097053,0.02536756,100530.0,100520.0,1.78072166]
["bitfinex","BTCUSD",1738465097280,0.02536756,100530.0,100520.0,1.79072166]
["bitfinex","BTCUSD",1738465097492,0.02536756,100530.0,100520.0,1.52054466]
["bitfinex","BTCUSD",1738465097676,0.02536756,100530.0,100520.0,3.78673566]
["bitfinex","BTCUSD",1738465097920,0.02536756,100530.0,100520.0,3.71381866]
["bitfinex","BTCUSD",1738465098141,0.02536756,100530.0,100520.0,3.66944966]
["bitfinex","BTCUSD",1738465098558,0.02536756,100530.0,100520.0,3.64404966]
["bitfinex","BTCUSD",1738465098983,0.02536756,100530.0,100520.0,3.10503766]
["bitfinex","BTCUSD",1738465099196,0.02536756,100530.0,100520.0,2.44798966]
["bitfinex","BTCUSD",1738465099641,0.02536756,100530.0,100520.0,2.53681337]
["bitfinex","BTCUSD",1738465099858,0.02536756,100530.0,100520.0,2.41719137]
["bitfinex","BTCUSD",1738465101938,0.02536756,100530.0,100520.0,2.38756037]
["bitfinex","BTCUSD",1738465102145,0.02536756,100530.0,100520.0,2.33114237]
["bitfinex","BTCUSD",1738465104598,0.02536756,100530.0,100520.0,2.34768298]
["bitfinex","BTCUSD",1738465104798,0.02536756,100530.0,100520.0,2.34096298]
["bitfinex","BTCUSD",1738465105075,0.02536756,100530.0,100520.0,1.83362798]
["bitfinex","BTCUSD",1738465105548,0.02536756,100530.0,100520.0,1.87341598]
["bitfinex","BTCUSD",1738465106271,0.02536756,100530.0,100520.0,1.95501598]
["bitfinex","BTCUSD",1738465107905,0.02536756,100530.0,100520.0,1.86619227]
["bitfinex","BTCUSD",1738465108172,0.02536756,100530.0,100520.0,1.58537327]
["bitfinex","BTCUSD",1738465108375,0.02536756,100530.0,100520.0,1.95995827]
["bitfinex","BTCUSD",1738465109115,0.02536756,100530.0,100520.0,1.96995827]
["bitfinex","BTCUSD",1738465113753,0.02536756,100530.0,100520.0,1.98995827]
["bitfinex","BTCUSD",1738465114726,0.025,100540.0,100530.0,0.182209]
["bitfinex","BTCUSD",1738465114979,0.025,100540.0,100530.0,0.59267447]
["bitfinex","BTCUSD",1738465115239,0.025,100540.0,100530.0,0.59168007]
["bitfinex","BTCUSD",1738465116209,0.025,100540.0,100530.0,0.59368007]
["bitfinex","BTCUSD",1738465117070,0.025,100540.0,100530.0,0.59668007]
["bitfinex","BTCUSD",1738465118659,0.025,100540.0,100530.0,0.31584307]
["bitfinex","BTCUSD",1738465119100,0.025,100540.0,100530.0,1.09001507]
["bitfinex","BTCUSD",1738465121026,0.025,100540.0,100530.0,1.25943518]
["bitfinex","BTCUSD",1738465121260,0.025,100540.0,100530.0,1.40583518]
["bitfinex","BTCUSD",1738465122114,0.02522428,100540.0,100530.0,1.40583518]
["bitfinex","BTCUSD",1738465122551,0.02522428,100540.0,100530.0,1.40383518]
["bitfinex","BTCUSD",1738465122775,0.0002245,100560.0,100550.0,0.159179]
["bitfinex","BTCUSD",1738465122984,0.0002245,100560.0,100550.0,3.28458685]
["bitfinex","BTCUSD",1738465123228,0.0002245,100560.0,100550.0,3.11010566]
["bitfinex","BTCUSD",1738465124307,0.0002245,100560.0,100550.0,3.08064766]
["bitfinex","BTCUSD",1738465124536,0.0002245,100560.0,100550.0,2.95458566]
["bitfinex","BTCUSD",1738465124997,0.0002245,100560.0,100550.0,2.95258566]
["bitfinex","BTCUSD",1738465125235,0.0002245,100560.0,100550.0,2.69991366]
["bitfinex","BTCUSD",1738465125497,0.0002245,100560.0,100550.0,2.03097066]
["bitfinex","BTCUSD",1738465125730,0.0002245,100560.0,100550.0,1.89589766]
["bitfinex","BTCUSD",1738465126578,0.0002245,100560.0,100550.0,1.76990066]
["bitfinex","BTCUSD",1738465126781,0.0490245,100560.0,100550.0,1.29407966]
["bitfinex","BTCUSD",1738465127265,0.0490245,100560.0,100550.0,1.26439966]
["bitfinex","BTCUSD",1738465127478,0.0490245,100560.0,100550.0,1.27883852]
["bitfinex","BTCUSD",1738465127694,0.0490245,100560.0,100550.0,1.27783852]
["bitfinex","BTCUSD",1738465127908,0.0490245,100560.0,100550.0,1.27983852]
["bitfinex","BTCUSD",1738465128120,0.0490245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465128577,0.0490245,100560.0,100550.0,1.30083852]
["bitfinex","BTCUSD",1738465128787,0.0490245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465128937,0.0002245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465129361,0.0002245,100560.0,100550.0,1.30283852]
["bitfinex","BTCUSD",1738465129561,0.0002245,100560.0,100550.0,1.48179052]
["bitfinex","BTCUSD",1738465129759,0.0002245,100560.0,100550.0,1.44075452]
["bitfinex","BTCUSD",1738465130097,0.0002245,100560.0,100550.0,1.50909941]
["bitfinex","BTCUSD",1738465130654,0.0002245,100560.0,100550.0,1.50237941]
["bitfinex","BTCUSD",1738465130894,0.0002245,100560.0,100550.0,1.50809941]
["bitfinex","BTCUSD",1738465131078,0.0002245,100560.0,100550.0,1.50909941]
["bitfinex","BTCUSD",1738465132564,0.0002245,100560.0,100550.0,1.49842041]
["bitfinex","BTCUSD",1738465133201,0.0002245,100560.0,100550.0,1.40961452]
["bitfinex","BTCUSD",1738465135703,0.0002245,100560.0,100550.0,1.40957452]
["bitfinex","BTCUSD",1738465135911,0.0002245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465136109,0.0002245,100560.0,100550.0,1.62198552]
["bitfinex","BTCUSD",1738465136376,0.0002245,100560.0,100550.0,1.61530552]
["bitfinex","BTCUSD",1738465136580,0.0002245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465136962,0.0002245,100560.0,100550.0,1.46934452]
["bitfinex","BTCUSD",1738465137332,0.0002245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465137695,0.0002245,100560.0,100550.0,1.48259452]
["bitfinex","BTCUSD",1738465138314,0.0002245,100560.0,100550.0,1.30383852]
["bitfinex","BTCUSD",1738465139188,0.1274245,100560.0,100550.0,1.27415852]
["bitfinex","BTCUSD",1738465139400,0.2765885,100560.0,100550.0,1.12190066]
["bitfinex","BTCUSD",1738465140261,0.2765885,100560.0,100550.0,1.11990066]
["bitfinex","BTCUSD",1738465140466,0.2765885,100560.0,100550.0,1.12190066]
["bitfinex","BTCUSD",1738465140855,0.2765885,100560.0,100550.0,1.12090066]
["bitfinex","BTCUSD",1738465141066,0.2765885,100560.0,100550.0,1.12190066]
["bitfinex","BTCUSD",1738465143896,0.2765885,100560.0,100550.0,1.0246575]
["bitfinex","BTCUSD",1738465144307,0.2765885,100560.0,100550.0,1.12190066]
["bitfinex","BTCUSD",1738465147352,0.2765885,100560.0,100550.0,1.0179775]
["bitfinex","BTCUSD",1738465147572,0.40984542,100560.0,100550.0,1.0179775]
["bitfinex","BTCUSD",1738465147789,0.40984542,100560.0,100550.0,0.98706528]
["bitfinex","BTCUSD",1738465148444,0.40984542,100560.0,100550.0,0.98606528]
["bitfinex","BTCUSD",1738465148695,0.40984542,100560.0,100550.0,0.98706528]
["bitfinex","BTCUSD",1738465149270,0.7903455,100560.0,100550.0,0.001]
["bitfinex","BTCUSD",1738465149702,0.2727,100550.0,100540.0,0.0001067]
["bitfinex","BTCUSD",1738465149922,0.65237908,100550.0,100540.0,0.0001067]
["bitfinex","BTCUSD",1738465151021,0.149194,100540.0,100530.0,0.01047869]
["bitfinex","BTCUSD",1738465151236,0.50338227,100540.0,100530.0,0.00047869]
["bitfinex","BTCUSD",1738465151453,0.50239408,100540.0,100530.0,0.00047869]
["bitfinex","BTCUSD",1738465153092,0.51139408,100540.0,100530.0,0.00047869]
["bitfinex","BTCUSD",1738465153649,0.51439408,100540.0,100530.0,0.00047869]
["bitfinex","BTCUSD",1738465154097,0.51139408,100540.0,100530.0,0.00047869]
["bitfinex","BTCUSD",1738465154866,0.55516592,100530.0,100520.0,0.0892272]
["bitfinex","BTCUSD",1738465155084,0.65240908,100530.0,100520.0,0.0892272]
["bitfinex","BTCUSD",1738465155295,0.271924,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465155505,0.40518092,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465157436,0.40718092,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465158963,0.41418092,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465159174,0.73558092,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465160393,0.62206663,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465161957,0.602324,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465162373,0.527124,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465162818,0.66038092,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465163018,0.527124,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465164961,0.205724,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465165859,0.158224,100520.0,100510.0,0.98406528]
["bitfinex","BTCUSD",1738465166082,0.158224,100520.0,100510.0,1.25354644]
["bitfinex","BTCUSD",1738465166300,0.158224,100520.0,100510.0,1.33364644]
["bitfinex","BTCUSD",1738465166512,0.009,100520.0,100510.0,1.33364644]
["bitfinex","BTCUSD",1738465167137,0.007,100520.0,100510.0,1.33364644]
["bitfinex","BTCUSD",1738465167344,0.150224,100520.0,100510.0,1.10430844]
["bitfinex","BTCUSD",1738465167768,0.154224,100520.0,100510.0,1.10430844]
["bitfinex","BTCUSD",1738465167981,0.153224,100520.0,100510.0,1.10430844]
["bitfinex","BTCUSD",1738465168399,0.153224,100520.0,100510.0,1.25354644]
["bitfinex","BTCUSD",1738465168400,0.004,100520.0,100510.0,1.25354644]
["bitfinex","BTCUSD",1738465169058,0.153224,100520.0,100510.0,1.10430844]
["bitfinex","BTCUSD",1738465169438,0.149224,100520.0,100510.0,1.10430844]
["bitfinex","BTCUSD",1738465169650,0.149224,100520.0,100510.0,1.25465314]
["bitfinex","BTCUSD",1738465170192,0.149224,100520.0,100510.0,1.25365314]
["bitfinex","BTCUSD",1738465170814,0.226024,100520.0,100510.0,0.98417198]
["bitfinex","BTCUSD",1738465171041,0.226024,100520.0,100510.0,0.98517198]
["bitfinex","BTCUSD",1738465171683,0.35928092,100520.0,100510.0,0.98517198]
["bitfinex","BTCUSD",1738465172335,0.97312408,100520.0,100510.0,0.0011067]
["bitfinex","BTCUSD",1738465172545,0.97312408,100520.0,100510.0,0.0001067]
["bitfinex","BTCUSD",1738465173011,0.97212408,100520.0,100510.0,0.0001067]
["bitfinex","BTCUSD",1738465173397,0.98112408,100520.0,100510.0,0.0001067]
["bitfinex","BTCUSD",1738465173624,0.98412408,100520.0,100510.0,0.0001067]
["bitfinex","BTCUSD",1738465174695,0.98412408,100520.0,100510.0,7e-07]
["bitfinex","BTCUSD",1738465175295,0.99423322,100520.0,100510.0,7e-07]
["bitfinex","BTCUSD",1738465177780,0.70283322,100520.0,100510.0,7e-07]
["bitfinex","BTCUSD",1738465177990,0.80018998,100520.0,100510.0,7e-07]
["bitfinex","BTCUSD",1738465178202,0.80018998,100520.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465178203,1.91155184,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465178417,2.018795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465178831,2.041795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465179052,2.008795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465179239,2.041795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465179550,2.050795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465179665,2.040795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465179912,2.017795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465180110,1.90853808,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465180554,2.041795,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465180761,1.87853808,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465180962,1.00133808,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465181648,1.187595,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465181852,1.164595,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465182074,1.00133808,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465182496,1.03133808,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465182708,1.04170718,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465182907,1.02170718,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465183327,1.04170718,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465183970,1.1849641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465184644,1.05170718,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465185312,1.1979641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465185515,1.29532086,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465185694,1.1979641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465187129,1.2079641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465187334,1.1979641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465188902,0.8865641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465189521,0.8765641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465192347,0.8565641,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465193250,0.85678838,100510.0,100500.0,8e-07]
["bitfinex","BTCUSD",1738465197065,0.149313,100460.0,100450.0,0.2192272]
["bitfinex","BTCUSD",1738465197293,0.149313,100460.0,100450.0,1.20329248]
["bitfinex","BTCUSD",1738465197945,0.149313,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465198144,0.14979225,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465198795,0.15079225,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465199142,0.14979225,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465199344,0.15079225,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465199549,0.15479225,100460.0,100450.0,1.15629248]
["bitfinex","BTCUSD",1738465200505,0.00547925,100460.0,100450.0,1.47276364]
["bitfinex","BTCUSD",1738465200790,0.00547925,100460.0,100450.0,1.62276364]
["bitfinex","BTCUSD",1738465201030,0.00547925,100460.0,100450.0,1.65365913]
["bitfinex","BTCUSD",1738465201232,0.00447925,100460.0,100450.0,1.65365913]
["bitfinex","BTCUSD",1738465201714,0.00047925,100460.0,100450.0,1.65365913]
["bitfinex","BTCUSD",1738465201940,0.00147925,100460.0,100450.0,1.56443193]
["bitfinex","BTCUSD",1738465202185,0.00047925,100460.0,100450.0,1.56443193]
["bitfinex","BTCUSD",1738465202423,0.00047925,100460.0,100450.0,1.56643193]
["bitfinex","BTCUSD",1738465202871,0.00047925,100460.0,100450.0,1.57307193]
["bitfinex","BTCUSD",1738465203781,0.00047925,100460.0,100450.0,1.95953093]
["bitfinex","BTCUSD",1738465204200,0.00047925,100460.0,100450.0,1.57307193]
["bitfinex","BTCUSD",1738465204413,0.00047925,100460.0,100450.0,1.65695993]
["bitfinex","BTCUSD",1738465204641,0.00047925,100460.0,100450.0,1.55011193]
["bitfinex","BTCUSD",1738465204848,0.00047925,100460.0,100450.0,1.57311193]
["bitfinex","BTCUSD",1738465205282,0.00047925,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465205702,0.00070375,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465207875,0.00070375,100460.0,100450.0,1.67202199]
["bitfinex","BTCUSD",1738465210490,0.00022375,100460.0,100450.0,1.67202199]
["bitfinex","BTCUSD",1738465210699,0.00022375,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465211751,0.00022375,100460.0,100450.0,1.55334685]
["bitfinex","BTCUSD",1738465211964,0.00022375,100460.0,100450.0,1.56002685]
["bitfinex","BTCUSD",1738465212390,0.00022375,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465213451,0.00022375,100460.0,100450.0,1.57634685]
["bitfinex","BTCUSD",1738465213687,0.00022375,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465214570,0.00022375,100460.0,100450.0,1.57634685]
["bitfinex","BTCUSD",1738465214797,0.00022375,100460.0,100450.0,1.58302685]
["bitfinex","BTCUSD",1738465217046,0.00022375,100460.0,100450.0,1.57634685]
["bitfinex","BTCUSD",1738465217248,0.00022375,100460.0,100450.0,1.58298685]
["bitfinex","BTCUSD",1738465218299,0.00022375,100460.0,100450.0,1.57634685]
["bitfinex","BTCUSD",1738465218610,0.14953675,100460.0,100450.0,1.36312685]
["bitfinex","BTCUSD",1738465218841,0.00022375,100460.0,100450.0,1.36312685]
["bitfinex","BTCUSD",1738465219049,0.14953675,100460.0,100450.0,1.36312685]
["bitfinex","BTCUSD",1738465219254,0.14953675,100460.0,100450.0,1.35644685]
["bitfinex","BTCUSD",1738465219469,0.14953675,100460.0,100450.0,1.35331883]
["bitfinex","BTCUSD",1738465220564,0.00022375,100460.0,100450.0,1.35331883]
["bitfinex","BTCUSD",1738465220767,0.00022375,100460.0,100450.0,1.37631883]
["bitfinex","BTCUSD",1738465221699,0.00022375,100460.0,100450.0,1.27031883]
["bitfinex","BTCUSD",1738465221700,0.14953675,100460.0,100450.0,1.27031883]
["bitfinex","BTCUSD",1738465222359,0.14953675,100460.0,100450.0,1.27035883]
["bitfinex","BTCUSD",1738465223890,0.00022375,100460.0,100450.0,1.27035883]
["bitfinex","BTCUSD",1738465224099,0.00022375,100460.0,100450.0,1.29335883]
["bitfinex","BTCUSD",1738465224308,0.00022375,100460.0,100450.0,1.52555883]
["bitfinex","BTCUSD",1738465224725,0.00022375,100460.0,100450.0,1.57425883]
["bitfinex","BTCUSD",1738465224930,0.00022375,100460.0,100450.0,1.56753883]
["bitfinex","BTCUSD",1738465225180,0.00022375,100460.0,100450.0,1.57425883]
["bitfinex","BTCUSD",1738465225364,0.00022375,100460.0,100450.0,1.56753883]
["bitfinex","BTCUSD",1738465225569,0.14953675,100460.0,100450.0,1.29403083]
["bitfinex","BTCUSD",1738465225777,0.14953675,100460.0,100450.0,1.44335883]
["bitfinex","BTCUSD",1738465226024,0.14953675,100460.0,100450.0,1.11431083]
["bitfinex","BTCUSD",1738465226240,0.14953675,100460.0,100450.0,1.12103083]
["bitfinex","BTCUSD",1738465226926,0.14953675,100460.0,100450.0,1.11903083]
["bitfinex","BTCUSD",1738465227276,0.15053675,100460.0,100450.0,0.13496555]
["bitfinex","BTCUSD",1738465228372,0.15053675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465228921,0.22573675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465229088,0.22473675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465229506,0.22573675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465229712,0.22473675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465230152,0.22873675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465230891,0.22973675,100460.0,100450.0,0.03100239]
["bitfinex","BTCUSD",1738465231891,0.22973675,100460.0,100450.0,0.0001069]
["bitfinex","BTCUSD",1738465233010,0.15453675,100460.0,100450.0,0.0001069]
["bitfinex","BTCUSD",1738465234088,0.15453675,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465237306,0.23423675,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465241310,0.51203683,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465241531,0.66203683,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465241741,0.98343683,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465242418,0.66203683,100460.0,100450.0,0.08948496]
["bitfinex","BTCUSD",1738465242638,0.75644443,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465242869,0.67103683,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465243087,0.66903683,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465243518,0.67603683,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465243732,0.70452718,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465243955,0.71752718,100460.0,100450.0,9.6e-07]
["bitfinex","BTCUSD",1738465244169,0.71752718,100460.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465244170,0.299328,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465244390,0.65682808,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465245721,0.66582808,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465246152,0.66882808,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465248313,0.99022808,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465251959,0.99045258,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465252525,1.02045258,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465252728,1.1537095,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465252903,1.02045258,100450.0,100440.0,0.0001069]
["bitfinex","BTCUSD",1738465253751,0.49855584,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465253963,0.640999,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465254180,0.50774208,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465254389,0.82914208,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465254941,0.83014208,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465256154,0.83714208,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465257226,0.970399,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465260292,0.99038159,100440.0,100430.0,0.0153496]
["bitfinex","BTCUSD",1738465261322,0.299372,100420.0,100410.0,0.0051068]
["bitfinex","BTCUSD",1738465261537,0.789929,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1738465261745,0.65667208,100420.0,100410.0,8e-07]
["bitfinex","BTCUSD",1738465262573,0.65667208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465262771,0.66767208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465263172,0.65867208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465263415,0.66767208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465264708,0.39087208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465265206,0.62107208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465265428,0.66767208,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465265660,0.800929,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465266667,0.85890302,100420.0,100410.0,0.00048005]
["bitfinex","BTCUSD",1738465266908,0.2768,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465267124,0.65670208,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465269001,0.66070208,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465269211,0.65670208,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465269632,0.66570208,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465269815,0.66770208,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465270934,0.67787467,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465271984,0.67754474,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465272195,0.99894474,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465272855,0.99394474,100400.0,100390.0,0.0001068]
["bitfinex","BTCUSD",1738465274319,0.99394474,100400.0,100390.0,8e-07]
["bitfinex","BTCUSD",1738465274749,0.344417,100390.0,100380.0,0.10557658]
["bitfinex","BTCUSD",1738465274970,0.57491708,100390.0,100380.0,0.10557658]
["bitfinex","BTCUSD",1738465275202,0.57491708,100390.0,100380.0,0.06643275]
["bitfinex","BTCUSD",1738465275830,0.65671708,100390.0,100380.0,0.06643275]
["bitfinex","BTCUSD",1738465276069,0.65671708,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465276722,0.66471708,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465276937,0.307417,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465277397,0.32643858,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465277630,0.4596955,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465277831,0.4606955,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465277995,0.4536955,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465278213,0.4526955,100390.0,100380.0,1.13309803]
["bitfinex","BTCUSD",1738465278443,0.5414955,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465278632,0.63173866,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465278780,0.63873866,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465278993,0.63873866,100390.0,100380.0,1.05978219]
["bitfinex","BTCUSD",1738465279610,0.63273866,100390.0,100380.0,1.05978219]
["bitfinex","BTCUSD",1738465280032,0.64073866,100390.0,100380.0,1.05978219]
["bitfinex","BTCUSD",1738465280614,0.64273866,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465281662,0.68773866,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465283151,0.60593866,100390.0,100380.0,1.05049803]
["bitfinex","BTCUSD",1738465287370,0.60593866,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465287554,0.60616316,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465288200,0.68796316,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465290005,0.71096316,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465290218,0.58416316,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465290425,0.48692,100390.0,100380.0,1.05060493]
["bitfinex","BTCUSD",1738465298237,0.48692,100390.0,100380.0,0.06653965]
["bitfinex","BTCUSD",1738465298238,0.81477684,100390.0,100380.0,0.06653965]
["bitfinex","BTCUSD",1738465298625,0.79742008,100390.0,100380.0,0.06653965]
["bitfinex","BTCUSD",1738465299271,0.79742008,100390.0,100380.0,0.00676765]
["bitfinex","BTCUSD",1738465299498,0.81742008,100390.0,100380.0,0.01666732]
["bitfinex","BTCUSD",1738465299703,0.86372008,100390.0,100380.0,0.01666732]
["bitfinex","BTCUSD",1738465299931,0.86372008,100390.0,100380.0,3.2e-07]
["bitfinex","BTCUSD",1738465300132,0.173,100370.0,100350.0,0.16421827]
["bitfinex","BTCUSD",1738465300310,0.28271792,100360.0,100350.0,0.16421827]
["bitfinex","BTCUSD",1738465300520,0.28271792,100360.0,100350.0,0.15921827]
["bitfinex","BTCUSD",1738465301112,0.58897484,100360.0,100350.0,0.08411827]
["bitfinex","BTCUSD",1738465301347,0.43271792,100360.0,100350.0,0.08411827]
["bitfinex","BTCUSD",1738465301527,0.43319629,100360.0,100350.0,0.08411827]
["bitfinex","BTCUSD",1738465301728,0.63249129,100360.0,100350.0,0.001]
["bitfinex","BTCUSD",1738465302173,0.48403029,100360.0,100340.0,1.49421522]
["bitfinex","BTCUSD",1738465302376,0.41598984,100350.0,100340.0,0.46024994]
["bitfinex","BTCUSD",1738465302824,0.28273292,100350.0,100340.0,0.46024994]
["bitfinex","BTCUSD",1738465303452,0.28273292,100350.0,100340.0,0.38514994]
["bitfinex","BTCUSD",1738465303676,0.43898984,100350.0,100340.0,0.38506241]
["bitfinex","BTCUSD",1738465303895,0.41598984,100350.0,100340.0,1.44422769]
["bitfinex","BTCUSD",1738465304514,0.41998984,100350.0,100340.0,1.44422769]
["bitfinex","BTCUSD",1738465304723,0.41998984,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465304928,0.41998984,100350.0,100340.0,0.38506241]
["bitfinex","BTCUSD",1738465305134,0.41998984,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465305756,0.44041661,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465306184,0.46341661,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465306399,0.79065977,100350.0,100340.0,0.38506241]
["bitfinex","BTCUSD",1738465306610,0.71065977,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465307239,0.57340285,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465307657,0.71565977,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465307868,0.57340285,100350.0,100340.0,1.36912769]
["bitfinex","BTCUSD",1738465308081,0.57340285,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465308291,0.58240285,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465308501,0.58440285,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465308974,0.58240285,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465309392,0.58540285,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465310264,0.71865977,100350.0,100340.0,0.38499241]
["bitfinex","BTCUSD",1738465310486,0.48815969,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465310920,0.18190277,100350.0,100340.0,1.54810085]
["bitfinex","BTCUSD",1738465311138,0.18212748,100350.0,100340.0,1.54810085]
["bitfinex","BTCUSD",1738465311378,0.18212748,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465311590,0.3153844,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465311804,0.3123844,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465312011,0.18112748,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465312443,0.17912748,100350.0,100340.0,1.69759185]
["bitfinex","BTCUSD",1738465312662,0.00922471,100350.0,100340.0,1.77658488]
["bitfinex","BTCUSD",1738465312877,0.01022471,100350.0,100340.0,1.78342488]
["bitfinex","BTCUSD",1738465313089,0.15970071,100350.0,100340.0,1.78342488]
["bitfinex","BTCUSD",1738465313302,0.15870071,100350.0,100340.0,1.63393388]
["bitfinex","BTCUSD",1738465313516,0.15870071,100350.0,100340.0,1.60294085]
["bitfinex","BTCUSD",1738465314176,0.14970071,100350.0,100340.0,1.60294085]
["bitfinex","BTCUSD",1738465314384,0.004,100350.0,100340.0,1.75243185]
["bitfinex","BTCUSD",1738465314604,0.004,100350.0,100340.0,1.78342911]
["bitfinex","BTCUSD",1738465314788,0.34923337,100360.0,100350.0,0.0818]
["bitfinex","BTCUSD",1738465315397,0.48249029,100360.0,100350.0,0.0818]
["bitfinex","BTCUSD",1738465315608,0.149476,100350.0,100340.0,1.50669769]
["bitfinex","BTCUSD",1738465315759,0.149476,100350.0,100340.0,1.49885769]
["bitfinex","BTCUSD",1738465316359,0.149476,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465317025,0.149476,100350.0,100340.0,1.54011011]
["bitfinex","BTCUSD",1738465317633,0.150476,100350.0,100340.0,1.54011011]
["bitfinex","BTCUSD",1738465317869,0.149476,100350.0,100340.0,1.54111011]
["bitfinex","BTCUSD",1738465318404,0.150476,100350.0,100340.0,1.54111011]
["bitfinex","BTCUSD",1738465318656,0.149476,100350.0,100340.0,1.54011011]
["bitfinex","BTCUSD",1738465318912,0.150476,100350.0,100340.0,1.54111011]
["bitfinex","BTCUSD",1738465319149,0.149476,100350.0,100340.0,1.54111011]
["bitfinex","BTCUSD",1738465319384,0.149476,100350.0,100340.0,1.54011011]
["bitfinex","BTCUSD",1738465320570,0.153476,100350.0,100340.0,1.54011011]
["bitfinex","BTCUSD",1738465321070,0.153476,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465322159,0.45973292,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465322403,0.58593292,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465322644,0.58615763,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465322850,0.68340079,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465323777,0.60230079,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465323982,0.31365367,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465324213,0.15370071,100350.0,100340.0,1.45085769]
["bitfinex","BTCUSD",1738465324602,0.15370071,100350.0,100340.0,1.54810085]
["bitfinex","BTCUSD",1738465324806,0.00422471,100350.0,100340.0,1.69759185]
["bitfinex","BTCUSD",1738465325046,0.00422471,100350.0,100340.0,1.74559185]
["bitfinex","BTCUSD",1738465325260,0.00422471,100350.0,100340.0,1.77659351]
["bitfinex","BTCUSD",1738465326349,0.15370071,100350.0,100340.0,1.40005935]
["bitfinex","BTCUSD",1738465326562,0.28794582,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465326773,0.30995763,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465326985,0.30595763,100350.0,100340.0,1.36905769]
["bitfinex","BTCUSD",1738465327192,0.30595763,100350.0,100340.0,1.37105769]
["bitfinex","BTCUSD",1738465327397,0.43921455,100350.0,100340.0,1.46031011]
["bitfinex","BTCUSD",1738465327606,0.43921455,100350.0,100340.0,1.45831011]
["bitfinex","BTCUSD",1738465327817,0.44321455,100350.0,100340.0,1.45831011]
["bitfinex","BTCUSD",1738465328024,0.44321455,100350.0,100340.0,0.47424483]
["bitfinex","BTCUSD",1738465328215,0.54045771,100350.0,100340.0,0.47424483]
["bitfinex","BTCUSD",1738465330244,0.55995476,100350.0,100340.0,0.47424483]
["bitfinex","BTCUSD",1738465331641,0.55995476,100350.0,100340.0,0.38499241]
["bitfinex","BTCUSD",1738465332645,0.5697078,100350.0,100340.0,0.38499241]
["bitfinex","BTCUSD",1738465333877,0.7197078,100350.0,100340.0,0.38499241]
["bitfinex","BTCUSD",1738465336817,0.30645468,100350.0,100340.0,0.46439241]
["bitfinex","BTCUSD",1738465337023,0.15370071,100350.0,100340.0,0.46439241]
["bitfinex","BTCUSD",1738465337267,0.28695763,100350.0,100340.0,0.51149241]
["bitfinex","BTCUSD",1738465338740,0.28695763,100350.0,100340.0,0.46439241]
["bitfinex","BTCUSD",1738465339590,0.28695763,100350.0,100340.0,0.56163557]
["bitfinex","BTCUSD",1738465341249,0.00022471,100350.0,100340.0,0.71212657]
["bitfinex","BTCUSD",1738465341468,0.00122471,100350.0,100340.0,0.79027069]
["bitfinex","BTCUSD",1738465341684,0.00122471,100350.0,100340.0,0.78927069]
["bitfinex","BTCUSD",1738465341893,0.00122471,100350.0,100340.0,0.93927069]
["bitfinex","BTCUSD",1738465342320,0.00122471,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465342522,0.15070071,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465342741,0.14970071,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465342951,0.00022471,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465343166,0.00422471,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465343398,0.00022471,100350.0,100340.0,0.93927069]
["bitfinex","BTCUSD",1738465343618,0.14970071,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465343835,0.00122471,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465344265,0.00022471,100350.0,100340.0,0.94711069]
["bitfinex","BTCUSD",1738465344786,0.00022471,100350.0,100340.0,0.94611069]
["bitfinex","BTCUSD",1738465345002,0.00022471,100350.0,100340.0,0.94811069]
["bitfinex","BTCUSD",1738465347067,0.14970071,100350.0,100340.0,0.94811069]
["bitfinex","BTCUSD",1738465347498,0.00022471,100350.0,100340.0,0.94811069]
["bitfinex","BTCUSD",1738465347714,0.14970071,100350.0,100340.0,0.94811069]
["bitfinex","BTCUSD",1738465347926,0.14970071,100350.0,100340.0,0.79861969]
["bitfinex","BTCUSD",1738465348385,0.14970071,100350.0,100340.0,0.64861969]
["bitfinex","BTCUSD",1738465348837,0.14970071,100350.0,100340.0,0.79811069]
["bitfinex","BTCUSD",1738465349276,0.00022471,100350.0,100340.0,0.79811069]
["bitfinex","BTCUSD",1738465350575,0.00022471,100350.0,100340.0,0.79127069]
["bitfinex","BTCUSD",1738465350800,0.28295763,100350.0,100340.0,0.64177969]
["bitfinex","BTCUSD",1738465351020,0.28295763,100350.0,100340.0,0.51527969]
["bitfinex","BTCUSD",1738465351256,0.28295763,100350.0,100340.0,0.48423557]
["bitfinex","BTCUSD",1738465351704,0.28295763,100350.0,100340.0,0.48223557]
["bitfinex","BTCUSD",1738465351956,0.28295763,100350.0,100340.0,0.48423557]
["bitfinex","BTCUSD",1738465352594,0.28295763,100350.0,100340.0,0.57359103]
["bitfinex","BTCUSD",1738465353261,0.28295763,100350.0,100340.0,0.57159103]
["bitfinex","BTCUSD",1738465353479,0.28395763,100350.0,100340.0,0.57159103]
["bitfinex","BTCUSD",1738465353899,0.15070071,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465355449,0.17091461,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465355892,0.15070071,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465356079,0.15070071,100350.0,100340.0,0.69419103]
["bitfinex","BTCUSD",1738465357484,0.28395763,100350.0,100340.0,0.69419103]
["bitfinex","BTCUSD",1738465357686,0.28395763,100350.0,100340.0,0.64869103]
["bitfinex","BTCUSD",1738465358530,0.15070071,100350.0,100340.0,0.64869103]
["bitfinex","BTCUSD",1738465360500,0.17105017,100350.0,100340.0,0.64869103]
["bitfinex","BTCUSD",1738465360709,0.30430709,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465361152,0.17105017,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465361385,0.17105017,100350.0,100340.0,0.57159103]
["bitfinex","BTCUSD",1738465361599,0.17005017,100350.0,100340.0,0.57159103]
["bitfinex","BTCUSD",1738465361750,0.17005017,100350.0,100340.0,0.57259103]
["bitfinex","BTCUSD",1738465362037,0.17105017,100350.0,100340.0,0.48323557]
["bitfinex","BTCUSD",1738465362364,0.15070071,100350.0,100340.0,0.48323557]
["bitfinex","BTCUSD",1738465362775,0.14970071,100350.0,100340.0,0.48323557]
["bitfinex","BTCUSD",1738465363144,0.14970071,100350.0,100340.0,0.48223557]
["bitfinex","BTCUSD",1738465364353,0.15370071,100350.0,100340.0,0.48223557]
["bitfinex","BTCUSD",1738465366078,0.00047837,100360.0,100350.0,0.425976]
["bitfinex","BTCUSD",1738465366308,0.0002245,100390.0,100380.0,0.299432]
["bitfinex","BTCUSD",1738465366521,0.0002245,100390.0,100380.0,1.51416044]
["bitfinex","BTCUSD",1738465366732,0.0002245,100390.0,100380.0,1.94406644]
["bitfinex","BTCUSD",1738465366946,0.0002245,100390.0,100380.0,1.63596044]
["bitfinex","BTCUSD",1738465367149,0.0002245,100390.0,100380.0,1.69981476]
["bitfinex","BTCUSD",1738465367406,0.0002245,100390.0,100380.0,1.72283576]
["bitfinex","BTCUSD",1738465367622,0.0002245,100390.0,100380.0,1.75482525]
["bitfinex","BTCUSD",1738465367840,0.0002245,100390.0,100380.0,1.64775418]
["bitfinex","BTCUSD",1738465368044,0.0002245,100390.0,100380.0,1.75746525]
["bitfinex","BTCUSD",1738465368250,0.0002245,100390.0,100380.0,1.75746025]
["bitfinex","BTCUSD",1738465369009,0.0002245,100390.0,100380.0,1.76901218]
["bitfinex","BTCUSD",1738465369815,0.0002245,100390.0,100380.0,1.77899638]
["bitfinex","BTCUSD",1738465370191,0.0002245,100390.0,100380.0,1.79154538]
["bitfinex","BTCUSD",1738465370395,0.0002245,100390.0,100380.0,1.43066713]
["bitfinex","BTCUSD",1738465370808,0.0002245,100390.0,100380.0,1.39964464]
["bitfinex","BTCUSD",1738465371014,0.0002245,100390.0,100380.0,1.43058564]
["bitfinex","BTCUSD",1738465371419,0.0002245,100390.0,100380.0,1.39964464]
["bitfinex","BTCUSD",1738465372203,0.0002245,100390.0,100380.0,1.4535784]
["bitfinex","BTCUSD",1738465372455,0.0002245,100390.0,100380.0,2.0064794]
["bitfinex","BTCUSD",1738465373096,0.0002245,100390.0,100380.0,2.0264794]
["bitfinex","BTCUSD",1738465373305,0.0002245,100390.0,100380.0,2.06267133]
["bitfinex","BTCUSD",1738465373514,0.0002245,100390.0,100380.0,2.0264794]
["bitfinex","BTCUSD",1738465374165,0.0002245,100390.0,100380.0,2.5316794]
["bitfinex","BTCUSD",1738465374820,0.0002245,100390.0,100380.0,2.1216794]
["bitfinex","BTCUSD",1738465375027,0.0002245,100390.0,100380.0,2.1316794]
["bitfinex","BTCUSD",1738465376083,0.174358,100430.0,100390.0,0.01]
["bitfinex","BTCUSD",1738465376293,0.025,100430.0,100420.0,0.149372]
["bitfinex","BTCUSD",1738465376506,0.025,100430.0,100420.0,1.23863606]
["bitfinex","BTCUSD",1738465376710,0.025,100430.0,100420.0,1.23764044]
["bitfinex","BTCUSD",1738465377325,0.025,100430.0,100420.0,1.23778372]
["bitfinex","BTCUSD",1738465378840,0.174357,100430.0,100420.0,1.08841172]
["bitfinex","BTCUSD",1738465379488,0.174357,100430.0,100420.0,1.08145172]
["bitfinex","BTCUSD",1738465379828,0.174357,100430.0,100420.0,1.08245172]
["bitfinex","BTCUSD",1738465381035,0.174357,100430.0,100420.0,1.23182372]
["bitfinex","BTCUSD",1738465381612,0.174357,100430.0,100420.0,1.05745172]
["bitfinex","BTCUSD",1738465381828,0.17458128,100430.0,100420.0,1.05745172]
["bitfinex","BTCUSD",1738465382244,0.17458128,100430.0,100420.0,1.20682372]
["bitfinex","BTCUSD",1738465382971,0.17458128,100430.0,100420.0,1.05745172]
["bitfinex","BTCUSD",1738465383611,0.3889382,100430.0,100420.0,1.05745172]
["bitfinex","BTCUSD",1738465383882,0.3889382,100430.0,100420.0,0.00114328]
["bitfinex","BTCUSD",1738465384143,0.4578382,100430.0,100420.0,0.00114328]
["bitfinex","BTCUSD",1738465384783,0.70508136,100430.0,100420.0,0.00114328]
["bitfinex","BTCUSD",1738465385252,0.70608136,100430.0,100420.0,0.00114328]
["bitfinex","BTCUSD",1738465385449,0.70508136,100430.0,100420.0,0.00114328]
["bitfinex","BTCUSD",1738465385573,0.70908136,100430.0,100420.0,0.00014328]
["bitfinex","BTCUSD",1738465385793,0.299387,100410.0,100400.0,0.08873518]
["bitfinex","BTCUSD",1738465385993,0.663144,100410.0,100400.0,0.08883018]
["bitfinex","BTCUSD",1738465387843,0.52988708,100410.0,100400.0,0.08883018]
["bitfinex","BTCUSD",1738465388048,0.663144,100410.0,100400.0,0.08883018]
["bitfinex","BTCUSD",1738465388456,0.670144,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465388863,0.671144,100410.0,100400.0,0.98516028]
["bitfinex","BTCUSD",1738465390167,0.55766919,100410.0,100400.0,0.98516028]
["bitfinex","BTCUSD",1738465390476,0.69092611,100410.0,100400.0,0.98516028]
["bitfinex","BTCUSD",1738465390894,0.46042603,100410.0,100400.0,0.98516028]
["bitfinex","BTCUSD",1738465391663,0.58742603,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465391904,0.58642603,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465392140,0.57942603,100410.0,100400.0,9.5e-05]
["bitfinex","BTCUSD",1738465392389,0.59025883,100410.0,100400.0,9.5e-05]
["bitfinex","BTCUSD",1738465392682,0.59725883,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465393566,0.353287,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465394033,0.48654392,100410.0,100400.0,0.001095]
["bitfinex","BTCUSD",1738465394730,0.61980084,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465395415,0.64280084,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465395631,0.71870084,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465397134,0.815944,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465401826,0.81582424,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465403973,0.56232416,100410.0,100400.0,0.0012017]
["bitfinex","BTCUSD",1738465404194,0.15726724,100410.0,100400.0,0.09844486]
["bitfinex","BTCUSD",1738465404421,0.008,100410.0,100400.0,0.24884283]
["bitfinex","BTCUSD",1738465404627,0.008,100410.0,100400.0,0.32854686]
["bitfinex","BTCUSD",1738465405476,0.157387,100410.0,100400.0,0.32854686]
["bitfinex","BTCUSD",1738465406123,0.008,100410.0,100400.0,0.32854686]
["bitfinex","BTCUSD",1738465406335,0.008,100410.0,100400.0,0.47854686]
["bitfinex","BTCUSD",1738465406762,0.008,100410.0,100400.0,0.73095704]
["bitfinex","BTCUSD",1738465407618,0.001,100410.0,100400.0,0.72995704]
["bitfinex","BTCUSD",1738465407878,0.001,100410.0,100400.0,0.75295704]
["bitfinex","BTCUSD",1738465408108,0.001,100410.0,100400.0,0.80035704]
["bitfinex","BTCUSD",1738465408342,0.00022408,100420.0,100410.0,0.230087]
["bitfinex","BTCUSD",1738465408554,0.00022408,100420.0,100410.0,3.26228062]
["bitfinex","BTCUSD",1738465408777,0.00022408,100420.0,100410.0,3.38681062]
["bitfinex","BTCUSD",1738465409222,0.00022408,100420.0,100410.0,3.22841162]
["bitfinex","BTCUSD",1738465409428,0.00022408,100420.0,100410.0,2.79046762]
["bitfinex","BTCUSD",1738465410170,0.00022408,100420.0,100410.0,2.79246762]
["bitfinex","BTCUSD",1738465410386,0.00022408,100420.0,100410.0,2.70220762]
["bitfinex","BTCUSD",1738465411211,0.00022408,100420.0,100410.0,2.34229462]
["bitfinex","BTCUSD",1738465411412,0.00022408,100420.0,100410.0,2.34029462]
["bitfinex","BTCUSD",1738465411745,0.00022408,100420.0,100410.0,2.36424076]
["bitfinex","BTCUSD",1738465411949,0.00022408,100420.0,100410.0,2.41084076]
["bitfinex","BTCUSD",1738465412169,0.00022428,100430.0,100420.0,0.827372]
["bitfinex","BTCUSD",1738465412376,0.00022428,100430.0,100420.0,4.31572334]
["bitfinex","BTCUSD",1738465412586,0.00022428,100430.0,100420.0,4.36232334]
["bitfinex","BTCUSD",1738465412996,0.0002245,100440.0,100430.0,0.353957]
["bitfinex","BTCUSD",1738465413205,0.0002245,100440.0,100430.0,3.83711562]
["bitfinex","BTCUSD",1738465413815,0.0002245,100440.0,100430.0,2.95723762]
["bitfinex","BTCUSD",1738465415191,0.0002245,100440.0,100430.0,2.96123762]
["bitfinex","BTCUSD",1738465415393,0.0002245,100440.0,100430.0,3.36123762]
["bitfinex","BTCUSD",1738465416458,0.0002245,100440.0,100430.0,3.35923762]
["bitfinex","BTCUSD",1738465416703,5e-07,100440.0,100430.0,3.39412955]
["bitfinex","BTCUSD",1738465416907,5e-07,100440.0,100430.0,1.98500155]
["bitfinex","BTCUSD",1738465417312,5e-07,100440.0,100430.0,1.98300155]
["bitfinex","BTCUSD",1738465417512,0.0002245,100450.0,100440.0,3.593825]
["bitfinex","BTCUSD",1738465417730,0.0002245,100450.0,100440.0,4.20348427]
["bitfinex","BTCUSD",1738465418353,0.0002245,100450.0,100440.0,1.03700127]
["bitfinex","BTCUSD",1738465418549,0.0002245,100450.0,100440.0,5.89840027]
["bitfinex","BTCUSD",1738465418760,0.0002245,100450.0,100440.0,5.90249527]
["bitfinex","BTCUSD",1738465418986,0.00022375,100460.0,100450.0,0.473928]
["bitfinex","BTCUSD",1738465419186,0.00022375,100460.0,100450.0,5.77153255]
["bitfinex","BTCUSD",1738465420835,7.5e-07,100460.0,100450.0,5.77153255]
["bitfinex","BTCUSD",1738465421036,7.5e-07,100460.0,100450.0,1.72617255]
["bitfinex","BTCUSD",1738465421409,7.5e-07,100460.0,100450.0,1.72817255]
["bitfinex","BTCUSD",1738465421816,7.5e-07,100460.0,100450.0,1.73017255]
["bitfinex","BTCUSD",1738465422787,7.5e-07,100460.0,100450.0,1.74012589]
["bitfinex","BTCUSD",1738465423224,7.5e-07,100460.0,100450.0,1.84012589]
["bitfinex","BTCUSD",1738465423434,0.0002245,100500.0,100490.0,0.322268]
["bitfinex","BTCUSD",1738465423632,0.0002245,100500.0,100490.0,1.96966144]
["bitfinex","BTCUSD",1738465424046,0.0002245,100500.0,100490.0,1.74512844]
["bitfinex","BTCUSD",1738465424719,0.00070384,100500.0,100490.0,1.74712844]
["bitfinex","BTCUSD",1738465424934,0.00070384,100500.0,100490.0,1.74912844]
["bitfinex","BTCUSD",1738465425566,0.00070384,100500.0,100490.0,1.75912844]
["bitfinex","BTCUSD",1738465427449,0.00061409,100500.0,100490.0,1.75912844]
["bitfinex","BTCUSD",1738465428328,0.00061409,100500.0,100490.0,1.77912844]
["bitfinex","BTCUSD",1738465428551,0.00061409,100500.0,100490.0,1.85412844]
["bitfinex","BTCUSD",1738465428765,0.00022428,100510.0,100500.0,0.329253]
["bitfinex","BTCUSD",1738465428981,0.00036795,100510.0,100500.0,3.62148616]
["bitfinex","BTCUSD",1738465429439,0.00036795,100510.0,100500.0,3.64296616]
["bitfinex","BTCUSD",1738465429646,0.00036795,100510.0,100500.0,2.60354716]
["bitfinex","BTCUSD",1738465430070,0.00036795,100510.0,100500.0,0.56957616]
["bitfinex","BTCUSD",1738465430287,0.00036795,100510.0,100500.0,3.73566216]
["bitfinex","BTCUSD",1738465430501,0.00036795,100510.0,100500.0,2.90665716]
["bitfinex","BTCUSD",1738465430735,0.00036795,100510.0,100500.0,2.47613616]
["bitfinex","BTCUSD",1738465430947,0.00036795,100510.0,100500.0,2.47813616]
["bitfinex","BTCUSD",1738465432244,0.00036795,100510.0,100500.0,2.47913616]
["bitfinex","BTCUSD",1738465432459,0.00036795,100510.0,100500.0,2.57913616]
["bitfinex","BTCUSD",1738465432873,0.00036795,100510.0,100500.0,2.60968901]
["bitfinex","BTCUSD",1738465433082,0.00036795,100510.0,100500.0,2.71472901]
["bitfinex","BTCUSD",1738465433309,0.00022408,100530.0,100520.0,0.409204]
["bitfinex","BTCUSD",1738465433513,0.00022408,100530.0,100520.0,4.68076444]
["bitfinex","BTCUSD",1738465433724,0.00022408,100530.0,100520.0,4.61155944]
["bitfinex","BTCUSD",1738465433940,0.00022408,100530.0,100520.0,4.23886044]
["bitfinex","BTCUSD",1738465434147,0.00022408,100530.0,100520.0,4.18900844]
["bitfinex","BTCUSD",1738465434599,0.00022408,100530.0,100520.0,4.19100844]
["bitfinex","BTCUSD",1738465435131,0.00022408,100530.0,100520.0,4.19300844]
["bitfinex","BTCUSD",1738465436207,0.00022408,100530.0,100520.0,4.28085211]
["bitfinex","BTCUSD",1738465436390,0.00022408,100530.0,100520.0,4.31143127]
["bitfinex","BTCUSD",1738465436590,0.00022408,100530.0,100520.0,4.28085211]
["bitfinex","BTCUSD",1738465436801,0.00022408,100530.0,100520.0,4.28789211]
["bitfinex","BTCUSD",1738465437419,0.00022408,100530.0,100520.0,4.31649113]
["bitfinex","BTCUSD",1738465437625,0.00022408,100530.0,100520.0,4.31449113]
["bitfinex","BTCUSD",1738465437833,0.00022408,100530.0,100520.0,4.31549113]
["bitfinex","BTCUSD",1738465438062,0.00022408,100530.0,100520.0,4.31749113]
["bitfinex","BTCUSD",1738465438289,0.00022408,100530.0,100520.0,4.32846026]
["bitfinex","BTCUSD",1738465438707,0.00022408,100530.0,100520.0,4.33046026]
["bitfinex","BTCUSD",1738465439784,0.00022408,100530.0,100520.0,4.24261659]
["bitfinex","BTCUSD",1738465440451,0.0002245,100540.0,100530.0,0.327689]
["bitfinex","BTCUSD",1738465440689,0.0002245,100540.0,100530.0,3.80345318]
["bitfinex","BTCUSD",1738465441774,0.0002245,100540.0,100530.0,3.80645318]
["bitfinex","BTCUSD",1738465442229,0.0002245,100540.0,100530.0,0.75853118]
["bitfinex","BTCUSD",1738465442444,0.0002245,100540.0,100530.0,2.75794918]
["bitfinex","BTCUSD",1738465442676,0.0002245,100540.0,100530.0,1.42368818]
["bitfinex","BTCUSD",1738465442890,0.0002245,100540.0,100530.0,0.76996318]
["bitfinex","BTCUSD",1738465443097,0.0002245,100540.0,100530.0,0.43209118]
["bitfinex","BTCUSD",1738465443311,0.0002245,100540.0,100530.0,0.60099818]
["bitfinex","BTCUSD",1738465443767,0.0002245,100540.0,100530.0,0.62399818]
["bitfinex","BTCUSD",1738465443991,0.0002245,100540.0,100530.0,0.62299818]
["bitfinex","BTCUSD",1738465444212,0.0002245,100550.0,100540.0,0.172194]
["bitfinex","BTCUSD",1738465444428,0.00036831,100550.0,100540.0,3.34007578]
["bitfinex","BTCUSD",1738465444653,0.00036831,100550.0,100540.0,3.06912646]
["bitfinex","BTCUSD",1738465445325,0.00027858,100550.0,100540.0,2.95233246]
["bitfinex","BTCUSD",1738465445534,0.00027858,100550.0,100540.0,2.76218646]
["bitfinex","BTCUSD",1738465446180,0.00027858,100550.0,100540.0,2.76418646]
["bitfinex","BTCUSD",1738465446629,0.00027858,100550.0,100540.0,2.76518646]
["bitfinex","BTCUSD",1738465446844,0.00027858,100550.0,100540.0,2.77366646]
["bitfinex","BTCUSD",1738465447696,0.00027858,100550.0,100540.0,2.85295505]
["bitfinex","BTCUSD",1738465448127,0.0002245,100560.0,100550.0,0.15]
["bitfinex","BTCUSD",1738465448344,0.0002245,100560.0,100550.0,0.42702118]
["bitfinex","BTCUSD",1738465449020,0.0484245,100560.0,100550.0,0.43406118]
["bitfinex","BTCUSD",1738465449438,0.0484245,100560.0,100550.0,0.43706118]
["bitfinex","BTCUSD",1738465450500,0.0484245,100560.0,100550.0,0.43606118]
["bitfinex","BTCUSD",1738465450689,0.0002245,100560.0,100550.0,0.56948918]
["bitfinex","BTCUSD",1738465450892,0.0002245,100560.0,100550.0,0.65825777]
["bitfinex","BTCUSD",1738465451104,0.0002245,100560.0,100550.0,0.65625777]
["bitfinex","BTCUSD",1738465451302,0.0002245,100560.0,100550.0,0.65825777]
["bitfinex","BTCUSD",1738465451523,0.0002245,100560.0,100550.0,0.65725777]
["bitfinex","BTCUSD",1738465451731,0.0002245,100560.0,100550.0,0.65825777]
["bitfinex","BTCUSD",1738465451927,0.0002245,100560.0,100550.0,0.6931497]
["bitfinex","BTCUSD",1738465452136,0.0002245,100560.0,100550.0,0.6911497]
["bitfinex","BTCUSD",1738465452343,0.0002245,100560.0,100550.0,1.1701497]
["bitfinex","BTCUSD",1738465452551,0.0002245,100560.0,100550.0,1.20082112]
["bitfinex","BTCUSD",1738465452759,0.1284,100600.0,100590.0,0.14912]
["bitfinex","BTCUSD",1738465452966,0.12854378,100600.0,100590.0,1.26906142]
["bitfinex","BTCUSD",1738465453169,0.27764878,100600.0,100590.0,1.26806746]
["bitfinex","BTCUSD",1738465453724,0.12854378,100600.0,100590.0,1.26806746]
["bitfinex","BTCUSD",1738465453944,0.12854378,100600.0,100590.0,1.30295939]
["bitfinex","BTCUSD",1738465454139,0.12854378,100600.0,100590.0,1.26806746]
["bitfinex","BTCUSD",1738465454974,0.29764878,100600.0,100590.0,1.27006746]
["bitfinex","BTCUSD",1738465455425,0.29764878,100600.0,100590.0,1.27106746]
["bitfinex","BTCUSD",1738465455738,0.12854378,100600.0,100590.0,1.27106746]
["bitfinex","BTCUSD",1738465455942,0.12854378,100600.0,100590.0,1.30395939]
["bitfinex","BTCUSD",1738465456501,0.27764878,100600.0,100590.0,1.26906746]
["bitfinex","BTCUSD",1738465456714,0.29764878,100600.0,100590.0,1.26906746]
["bitfinex","BTCUSD",1738465456898,0.14854378,100600.0,100590.0,1.26806746]
["bitfinex","BTCUSD",1738465457202,0.14854378,100600.0,100590.0,1.26906746]
["bitfinex","BTCUSD",1738465457407,0.12854378,100600.0,100590.0,1.27006746]
["bitfinex","BTCUSD",1738465458054,0.04584378,100600.0,100590.0,1.27006746]
["bitfinex","BTCUSD",1738465458679,0.00014378,100600.0,100590.0,1.69512846]
["bitfinex","BTCUSD",1738465458922,0.00014378,100600.0,100590.0,1.73002039]
["bitfinex","BTCUSD",1738465459135,0.00014378,100600.0,100590.0,1.75869181]
["bitfinex","BTCUSD",1738465459355,0.0002245,100610.0,100600.0,0.21266835]
["bitfinex","BTCUSD",1738465459559,0.00070358,100610.0,100600.0,0.34051053]
["bitfinex","BTCUSD",1738465460595,0.00070358,100610.0,100600.0,0.31283911]
["bitfinex","BTCUSD",1738465460808,0.00070358,100610.0,100600.0,0.34151053]
["bitfinex","BTCUSD",1738465461026,0.00070358,100610.0,100600.0,0.34251053]
["bitfinex","BTCUSD",1738465461688,0.00070358,100610.0,100600.0,0.49251053]
["bitfinex","BTCUSD",1738465461907,0.00070358,100610.0,100600.0,0.46383911]
["bitfinex","BTCUSD",1738465462120,0.00070358,100610.0,100600.0,0.42894718]
["bitfinex","BTCUSD",1738465462343,0.00070358,100610.0,100600.0,0.43606718]
["bitfinex","BTCUSD",1738465462561,0.14979358,100610.0,100600.0,0.43606718]
["bitfinex","BTCUSD",1738465462799,0.14979358,100610.0,100600.0,0.28696218]
["bitfinex","BTCUSD",1738465463013,0.23401358,100610.0,100600.0,0.43606718]
["bitfinex","BTCUSD",1738465464288,0.23401358,100610.0,100600.0,0.27984218]
["bitfinex","BTCUSD",1738465464500,0.25401358,100610.0,100600.0,0.10636316]
["bitfinex","BTCUSD",1738465464707,0.29971358,100610.0,100600.0,0.10636316]
["bitfinex","BTCUSD",1738465465543,0.29971358,100610.0,100600.0,0.25546816]
["bitfinex","BTCUSD",1738465465748,0.29971358,100610.0,100600.0,0.13721173]
["bitfinex","BTCUSD",1738465465951,0.29971358,100610.0,100600.0,0.13009173]
["bitfinex","BTCUSD",1738465466181,0.29971358,100610.0,100600.0,0.13721173]
["bitfinex","BTCUSD",1738465466393,0.29971358,100610.0,100600.0,0.28631673]
["bitfinex","BTCUSD",1738465466394,0.14910358,100610.0,100600.0,0.28631673]
["bitfinex","BTCUSD",1738465466620,0.12910358,100610.0,100600.0,0.28631673]
["bitfinex","BTCUSD",1738465466804,0.12910358,100610.0,100600.0,0.37482232]
["bitfinex","BTCUSD",1738465467678,0.00070358,100610.0,100600.0,0.39782232]
["bitfinex","BTCUSD",1738465468783,0.00070358,100610.0,100600.0,0.54782232]
["bitfinex","BTCUSD",1738465469422,0.00070358,100610.0,100600.0,0.45931673]
["bitfinex","BTCUSD",1738465469839,0.00070358,100610.0,100600.0,0.43631673]
["bitfinex","BTCUSD",1738465470023,0.19539358,100610.0,100600.0,0.43631673]
["bitfinex","BTCUSD",1738465470237,0.19539358,100610.0,100600.0,0.28009173]
["bitfinex","BTCUSD",1738465470467,0.19691358,100610.0,100600.0,0.28009173]
["bitfinex","BTCUSD",1738465470675,0.19691358,100610.0,100600.0,0.28721173]
["bitfinex","BTCUSD",1738465470889,0.19691358,100610.0,100600.0,0.25636316]
["bitfinex","BTCUSD",1738465471297,0.19691358,100610.0,100600.0,0.43634104]
["bitfinex","BTCUSD",1738465471922,0.19691358,100610.0,100600.0,0.28723604]
["bitfinex","BTCUSD",1738465472226,0.19691358,100610.0,100600.0,0.43634104]
["bitfinex","BTCUSD",1738465472435,0.28011358,100610.0,100600.0,0.28723604]
["bitfinex","BTCUSD",1738465474751,0.28011358,100610.0,100600.0,0.28011604]
["bitfinex","BTCUSD",1738465475011,0.00070358,100610.0,100600.0,0.45930104]
["bitfinex","BTCUSD",1738465475219,0.00070358,100610.0,100600.0,0.57500404]
["bitfinex","BTCUSD",1738465475832,0.00070358,100610.0,100600.0,0.60989597]
["bitfinex","BTCUSD",1738465476249,0.00070358,100610.0,100600.0,0.63856739]
["bitfinex","BTCUSD",1738465476873,0.00070358,100610.0,100600.0,0.64704739]
["bitfinex","BTCUSD",1738465477286,0.00070358,100610.0,100600.0,0.63856739]
["bitfinex","BTCUSD",1738465477896,0.00070358,100610.0,100600.0,0.63756739]
["bitfinex","BTCUSD",1738465478509,0.00070358,100610.0,100600.0,0.64874373]
["bitfinex","BTCUSD",1738465478709,0.00070358,100610.0,100600.0,0.77494373]
["bitfinex","BTCUSD",1738465479542,0.00070358,100610.0,100600.0,0.77516738]
["bitfinex","BTCUSD",1738465479754,0.00070358,100610.0,100600.0,0.78364738]
["bitfinex","BTCUSD",1738465480594,0.00070358,100610.0,100600.0,1.18364738]
["bitfinex","BTCUSD",1738465481211,0.02528428,100620.0,100610.0,0.20857802]
["bitfinex","BTCUSD",1738465481443,0.02528428,100620.0,100610.0,3.47695234]
["bitfinex","BTCUSD",1738465481663,0.02528428,100620.0,100610.0,3.35150034]
["bitfinex","BTCUSD",1738465481869,0.02528428,100620.0,100610.0,3.01982734]
["bitfinex","BTCUSD",1738465482079,0.02528428,100620.0,100610.0,3.16982734]
["bitfinex","BTCUSD",1738465483322,0.02528428,100620.0,100610.0,3.17082734]
["bitfinex","BTCUSD",1738465483733,0.02528428,100620.0,100610.0,3.17182734]
["bitfinex","BTCUSD",1738465484357,0.0001068,100640.0,100630.0,0.29906]
["bitfinex","BTCUSD",1738465484561,0.00025046,100640.0,100630.0,1.43424132]
["bitfinex","BTCUSD",1738465484762,0.00025046,100640.0,100630.0,1.46689609]
["bitfinex","BTCUSD",1738465484979,0.00025046,100640.0,100630.0,1.49372934]
["bitfinex","BTCUSD",1738465485192,0.00025046,100640.0,100630.0,1.46689609]
["bitfinex","BTCUSD",1738465485401,0.00025046,100640.0,100630.0,1.43424132]
["bitfinex","BTCUSD",1738465485813,0.00025046,100640.0,100630.0,1.43524132]
["bitfinex","BTCUSD",1738465486437,0.00025046,100640.0,100630.0,1.41932132]
["bitfinex","BTCUSD",1738465486698,0.00025046,100640.0,100630.0,1.64618309]
["bitfinex","BTCUSD",1738465486954,0.0001067,100660.0,100650.0,0.149031]
["bitfinex","BTCUSD",1738465487204,0.0001067,100660.0,100650.0,2.53371646]
["bitfinex","BTCUSD",1738465487456,0.0001067,100660.0,100650.0,2.59221134]
["bitfinex","BTCUSD",1738465487703,0.0001067,100660.0,100650.0,2.37451632]
["bitfinex","BTCUSD",1738465487961,0.0001067,100660.0,100650.0,1.70317232]
["bitfinex","BTCUSD",1738465489221,0.0001067,100660.0,100650.0,1.70417232]
["bitfinex","BTCUSD",1738465490190,0.0001067,100660.0,100650.0,1.70517232]
["bitfinex","BTCUSD",1738465490675,0.0001067,100660.0,100650.0,1.85517232]
["bitfinex","BTCUSD",1738465490927,0.0001067,100660.0,100650.0,1.89377232]
["bitfinex","BTCUSD",1738465491182,0.0001067,100660.0,100650.0,1.92642709]
["bitfinex","BTCUSD",1738465491466,0.0001067,100660.0,100650.0,1.88529232]
["bitfinex","BTCUSD",1738465491977,0.0001067,100660.0,100650.0,1.89377232]
["bitfinex","BTCUSD",1738465492494,0.0001067,100660.0,100650.0,1.89535486]
["bitfinex","BTCUSD",1738465493505,0.0001067,100660.0,100650.0,2.37006413]
["bitfinex","BTCUSD",1738465493758,0.0001067,100670.0,100660.0,0.149016]
["bitfinex","BTCUSD",1738465494002,0.0001067,100670.0,100660.0,2.21125811]
["bitfinex","BTCUSD",1738465494234,0.0001067,100670.0,100660.0,2.24174504]
["bitfinex","BTCUSD",1738465494442,0.0001067,100670.0,100660.0,2.27439981]
["bitfinex","BTCUSD",1738465494820,0.0001067,100670.0,100660.0,2.42439981]
["bitfinex","BTCUSD",1738465495048,0.0001067,100670.0,100660.0,2.39174504]
["bitfinex","BTCUSD",1738465495481,0.0001067,100670.0,100660.0,2.45223306]
["bitfinex","BTCUSD",1738465496170,0.0152427,100680.0,100660.0,2.45223306]
["bitfinex","BTCUSD",1738465496460,0.01538634,100680.0,100670.0,2.72188295]
["bitfinex","BTCUSD",1738465496720,0.01538634,100680.0,100670.0,3.70317332]
["bitfinex","BTCUSD",1738465497499,0.01538634,100680.0,100670.0,3.73582809]
["bitfinex","BTCUSD",1738465497766,0.01538634,100680.0,100670.0,2.81080932]
["bitfinex","BTCUSD",1738465498295,0.09858634,100680.0,100670.0,1.23130944]
["bitfinex","BTCUSD",1738465498541,0.09858634,100680.0,100670.0,1.26238944]
["bitfinex","BTCUSD",1738465499314,0.09858634,100680.0,100670.0,1.26138944]
["bitfinex","BTCUSD",1738465499539,0.09858634,100680.0,100670.0,1.26238944]
["bitfinex","BTCUSD",1738465499745,0.09858634,100680.0,100670.0,1.26138944]
["bitfinex","BTCUSD",1738465500004,0.09858634,100680.0,100670.0,1.23938944]
["bitfinex","BTCUSD",1738465500271,0.09858634,100680.0,100670.0,1.38938944]
["bitfinex","BTCUSD",1738465500519,0.29709234,100680.0,100670.0,1.09038844]
["bitfinex","BTCUSD",1738465501291,0.45034926,100680.0,100670.0,1.08230844]
["bitfinex","BTCUSD",1738465501537,0.42882926,100680.0,100670.0,1.08130844]
["bitfinex","BTCUSD",1738465501753,0.42882926,100680.0,100670.0,1.1707949]
["bitfinex","BTCUSD",1738465501961,0.42882926,100680.0,100670.0,1.1717949]
["bitfinex","BTCUSD",1738465502177,0.42882926,100680.0,100670.0,1.07455174]
["bitfinex","BTCUSD",1738465502616,0.56208618,100680.0,100670.0,0.08948646]
["bitfinex","BTCUSD",1738465503042,0.71408618,100680.0,100670.0,0.08848646]
["bitfinex","BTCUSD",1738465503691,0.58082926,100680.0,100670.0,0.08848646]
["bitfinex","BTCUSD",1738465504139,0.57882926,100680.0,100670.0,0.08848646]
["bitfinex","BTCUSD",1738465504392,0.58093606,100680.0,100670.0,0.08848646]
["bitfinex","BTCUSD",1738465504597,0.58793606,100680.0,100670.0,0.08948646]
["bitfinex","BTCUSD",1738465504805,0.58793606,100680.0,100670.0,0.001]
["bitfinex","BTCUSD",1738465505271,0.0832,100670.0,100660.0,0.98406528]
["bitfinex","BTCUSD",1738465505519,0.36545792,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465506011,0.41345792,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465506220,0.41345792,100670.0,100660.0,0.98406528]
["bitfinex","BTCUSD",1738465506967,0.300201,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465507213,0.43337511,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465507663,0.41337511,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465508329,0.43537511,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465510283,0.28363819,100670.0,100660.0,1.08130844]
["bitfinex","BTCUSD",1738465510505,0.28363819,100670.0,100660.0,1.23032444]
["bitfinex","BTCUSD",1738465510733,0.13463719,100670.0,100660.0,1.23032444]
["bitfinex","BTCUSD",1738465510950,0.002,100670.0,100660.0,1.38032444]
["bitfinex","BTCUSD",1738465511166,0.002,100670.0,100660.0,1.41116345]
["bitfinex","BTCUSD",1738465511837,0.002,100670.0,100660.0,1.43416345]
["bitfinex","BTCUSD",1738465512057,0.002,100670.0,100660.0,2.44827945]
["bitfinex","BTCUSD",1738465512264,0.002,100670.0,100660.0,1.77777845]
["bitfinex","BTCUSD",1738465513162,0.002,100670.0,100660.0,1.77877845]
["bitfinex","BTCUSD",1738465513842,0.002,100670.0,100660.0,1.77777845]
["bitfinex","BTCUSD",1738465514059,0.01549314,100680.0,100670.0,0.172001]
["bitfinex","BTCUSD",1738465514317,0.01349314,100680.0,100670.0,2.81054114]
["bitfinex","BTCUSD",1738465514564,0.01349314,100680.0,100670.0,2.84038717]
["bitfinex","BTCUSD",1738465514785,0.01349314,100680.0,100670.0,3.00698717]
["bitfinex","BTCUSD",1738465514989,0.01349314,100680.0,100670.0,3.15698717]
["bitfinex","BTCUSD",1738465515610,0.01349314,100680.0,100670.0,3.15798717]
["bitfinex","BTCUSD",1738465516243,0.01349314,100680.0,100670.0,3.19064194]
["bitfinex","BTCUSD",1738465516454,0.01349314,100680.0,100670.0,3.19164194]
["bitfinex","BTCUSD",1738465516633,0.01349314,100680.0,100670.0,3.15898717]
["bitfinex","BTCUSD",1738465516766,0.01349314,100680.0,100670.0,3.15921145]
["bitfinex","BTCUSD",1738465517196,0.01349314,100680.0,100670.0,3.19186622]
["bitfinex","BTCUSD",1738465517612,0.01349314,100680.0,100670.0,3.15921145]
["bitfinex","BTCUSD",1738465517821,0.01349314,100680.0,100670.0,3.15073145]
["bitfinex","BTCUSD",1738465518030,0.01349314,100680.0,100670.0,2.32790845]
["bitfinex","BTCUSD",1738465518251,0.01349314,100680.0,100670.0,1.30449545]
["bitfinex","BTCUSD",1738465519466,0.01349314,100680.0,100670.0,0.90513645]
["bitfinex","BTCUSD",1738465519748,0.01349314,100680.0,100670.0,0.78811345]
["bitfinex","BTCUSD",1738465522124,0.01349314,100680.0,100670.0,0.79659345]
["bitfinex","BTCUSD",1738465523355,0.0499267,100710.0,100690.0,0.023]
["bitfinex","BTCUSD",1738465523610,0.0499267,100710.0,100700.0,0.39620016]
["bitfinex","BTCUSD",1738465524020,0.0499267,100710.0,100700.0,0.42705527]
["bitfinex","BTCUSD",1738465524547,0.0499267,100710.0,100700.0,0.42705286]
["bitfinex","BTCUSD",1738465524755,0.2736487,100710.0,100700.0,0.24724316]
["bitfinex","BTCUSD",1738465524935,0.40690562,100710.0,100700.0,0.09724316]
["bitfinex","BTCUSD",1738465525135,0.27455906,100710.0,100700.0,0.09724316]
["bitfinex","BTCUSD",1738465525789,0.27455906,100710.0,100700.0,0.1859939]
["bitfinex","BTCUSD",1738465526002,0.42781598,100710.0,100700.0,0.1859939]
["bitfinex","BTCUSD",1738465527264,0.40781598,100710.0,100700.0,0.1859939]
["bitfinex","BTCUSD",1738465527322,0.6910729,100710.0,100700.0,0.08875074]
["bitfinex","BTCUSD",1738465527598,0.6910729,100710.0,100700.0,0.03875074]
["bitfinex","BTCUSD",1738465528481,0.275057,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465528722,0.40831392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465528929,0.55831392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465530097,0.56931392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465530339,0.55931392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465530561,0.56331392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465531000,0.41331392,100700.0,100690.0,1.08130844]
["bitfinex","BTCUSD",1738465531263,0.300057,100700.0,100690.0,1.08130844]
["bitfinex","BTCUSD",1738465531476,0.301577,100700.0,100690.0,1.08130844]
["bitfinex","BTCUSD",1738465531680,0.280057,100700.0,100690.0,1.08130844]
["bitfinex","BTCUSD",1738465531889,0.41331392,100700.0,100690.0,1.08130844]
["bitfinex","BTCUSD",1738465532097,0.41331392,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465532315,0.41670196,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465534775,0.56670196,100700.0,100690.0,0.98406528]
["bitfinex","BTCUSD",1738465540372,0.56670196,100700.0,100690.0,0.98428935]
["bitfinex","BTCUSD",1738465540589,0.56680866,100700.0,100690.0,0.98428935]
["bitfinex","BTCUSD",1738465541946,0.57701057,100700.0,100690.0,0.98428935]
["bitfinex","BTCUSD",1738465544641,0.41680866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465545418,0.41180866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465545838,0.41280866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465546038,0.41180866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465546225,0.41280866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465547365,0.28670866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465547557,0.15345174,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465549556,0.28670866,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465552936,0.15345174,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465554203,0.17345174,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465554418,0.15345174,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465555281,0.15497174,100700.0,100690.0,1.08153251]
["bitfinex","BTCUSD",1738465555505,0.15497174,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465555714,0.17497174,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465556072,0.17397174,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465556269,0.17397174,100700.0,100690.0,1.23250451]
["bitfinex","BTCUSD",1738465556488,0.17397174,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465556674,0.02501474,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465556874,0.00501474,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465557078,0.02501474,100700.0,100690.0,1.23150451]
["bitfinex","BTCUSD",1738465557272,0.02501474,100700.0,100690.0,1.26242829]
["bitfinex","BTCUSD",1738465558020,0.00501474,100700.0,100690.0,1.26242829]
["bitfinex","BTCUSD",1738465558453,0.02501474,100700.0,100690.0,1.26242829]
["bitfinex","BTCUSD",1738465558948,0.02501474,100700.0,100690.0,0.27836301]
["bitfinex","BTCUSD",1738465559159,0.02501474,100700.0,100690.0,0.27936301]
["bitfinex","BTCUSD",1738465560358,0.00501474,100700.0,100690.0,0.27936301]
["bitfinex","BTCUSD",1738465560734,0.00349474,100700.0,100690.0,0.32906301]
["bitfinex","BTCUSD",1738465561663,0.00501474,100700.0,100690.0,0.41797976]
["bitfinex","BTCUSD",1738465562211,0.02501474,100700.0,100690.0,0.41797976]
["bitfinex","BTCUSD",1738465563785,0.00501474,100700.0,100690.0,0.41797976]
["bitfinex","BTCUSD",1738465564115,0.00349474,100700.0,100690.0,0.60725976]
["bitfinex","BTCUSD",1738465564263,0.00349474,100700.0,100690.0,2.11695876]
["bitfinex","BTCUSD",1738465564772,0.0001067,100700.0,100690.0,2.11695876]
["bitfinex","BTCUSD",1738465565459,0.0001067,100700.0,100690.0,2.11595876]
["bitfinex","BTCUSD",1738465565659,0.00404956,100700.0,100690.0,2.11495876]
["bitfinex","BTCUSD",1738465565944,0.00404956,100700.0,100690.0,1.44070376]
["bitfinex","BTCUSD",1738465566190,0.0001067,100700.0,100690.0,1.18684676]
["bitfinex","BTCUSD",1738465566403,0.00404815,100700.0,100690.0,1.19532676]
["bitfinex","BTCUSD",1738465566618,0.00404815,100700.0,100690.0,1.21963385]
["bitfinex","BTCUSD",1738465566830,0.00404815,100700.0,100690.0,1.18684676]
["bitfinex","BTCUSD",1738465567036,0.00404815,100700.0,100690.0,1.19532676]
["bitfinex","BTCUSD",1738465567661,1.706e-05,100710.0,100700.0,0.453757]
["bitfinex","BTCUSD",1738465567906,0.0001067,100720.0,100710.0,0.453742]
["bitfinex","BTCUSD",1738465568142,0.0005856,100720.0,100710.0,1.78227794]
["bitfinex","BTCUSD",1738465569832,0.0005856,100720.0,100710.0,1.78427794]
["bitfinex","BTCUSD",1738465571146,0.0005856,100720.0,100710.0,1.79275794]
["bitfinex","BTCUSD",1738465571855,0.0005856,100720.0,100710.0,1.41433394]
["bitfinex","BTCUSD",1738465572112,0.0005856,100720.0,100710.0,0.73116794]
["bitfinex","BTCUSD",1738465572313,0.0005856,100720.0,100710.0,0.69760994]
["bitfinex","BTCUSD",1738465572566,0.0005856,100720.0,100710.0,0.71760994]
["bitfinex","BTCUSD",1738465572798,0.0005856,100720.0,100710.0,0.69460994]
["bitfinex","BTCUSD",1738465573006,0.0005856,100720.0,100710.0,0.43782894]
["bitfinex","BTCUSD",1738465573146,0.0005856,100720.0,100710.0,0.45602894]
["bitfinex","BTCUSD",1738465574302,0.0005856,100720.0,100710.0,0.29910894]
["bitfinex","BTCUSD",1738465574512,0.1510326,100720.0,100710.0,0.27506516]
["bitfinex","BTCUSD",1738465574709,0.1710326,100720.0,100710.0,0.34380013]
["bitfinex","BTCUSD",1738465575029,0.1710326,100720.0,100710.0,0.49380013]
["bitfinex","BTCUSD",1738465575231,0.0221056,100720.0,100710.0,0.49380013]
["bitfinex","BTCUSD",1738465575467,0.02631817,100720.0,100710.0,0.49380013]
["bitfinex","BTCUSD",1738465576357,0.00631817,100720.0,100710.0,0.49380013]
["bitfinex","BTCUSD",1738465576566,0.02631817,100720.0,100710.0,0.34380013]
["bitfinex","BTCUSD",1738465576788,0.17524517,100720.0,100710.0,0.34280013]
["bitfinex","BTCUSD",1738465576990,0.25604517,100720.0,100710.0,0.24718516]
["bitfinex","BTCUSD",1738465577194,0.25604517,100720.0,100710.0,0.25406516]
["bitfinex","BTCUSD",1738465577827,0.25604517,100720.0,100710.0,0.25306516]
["bitfinex","BTCUSD",1738465578027,0.25604517,100720.0,100710.0,0.25406516]
["bitfinex","BTCUSD",1738465578229,0.25604517,100720.0,100710.0,0.25506516]
["bitfinex","BTCUSD",1738465578433,0.25604517,100720.0,100710.0,0.10512316]
["bitfinex","BTCUSD",1738465579047,0.25604517,100720.0,100710.0,0.10612316]
["bitfinex","BTCUSD",1738465581272,0.25452517,100720.0,100710.0,0.10612316]
["bitfinex","BTCUSD",1738465581473,0.25452517,100720.0,100710.0,0.09924316]
["bitfinex","BTCUSD",1738465581671,0.38778209,100720.0,100710.0,0.09924316]
["bitfinex","BTCUSD",1738465581925,0.25452517,100720.0,100710.0,0.09924316]
["bitfinex","BTCUSD",1738465586838,0.36778209,100720.0,100710.0,0.09924316]
["bitfinex","BTCUSD",1738465587049,0.41468209,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1738465587264,0.41468209,100720.0,100710.0,0.00222407]
["bitfinex","BTCUSD",1738465587733,0.41468209,100720.0,100710.0,0.00122407]
["bitfinex","BTCUSD",1738465587962,0.41468209,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738465588256,0.17572517,100720.0,100710.0,0.24740923]
["bitfinex","BTCUSD",1738465588415,0.17372517,100720.0,100710.0,0.24740923]
["bitfinex","BTCUSD",1738465588831,0.18172517,100720.0,100710.0,0.24740923]
["bitfinex","BTCUSD",1738465589036,0.18172517,100720.0,100710.0,0.24640923]
["bitfinex","BTCUSD",1738465589239,0.18672517,100720.0,100710.0,0.24640923]
["bitfinex","BTCUSD",1738465590524,0.17572517,100720.0,100710.0,0.24640923]
["bitfinex","BTCUSD",1738465590731,0.17572517,100720.0,100710.0,0.24740923]
["bitfinex","BTCUSD",1738465590943,0.17372517,100720.0,100710.0,0.09846723]
["bitfinex","BTCUSD",1738465591176,0.17524517,100720.0,100710.0,0.24840923]
["bitfinex","BTCUSD",1738465594033,0.00631817,100720.0,100710.0,0.24840923]
["bitfinex","BTCUSD",1738465594214,0.00631817,100720.0,100710.0,0.27931154]
["bitfinex","BTCUSD",1738465594666,0.02631817,100720.0,100710.0,0.27931154]
["bitfinex","BTCUSD",1738465595079,0.00631817,100720.0,100710.0,0.27931154]
["bitfinex","BTCUSD",1738465595376,0.02631817,100720.0,100710.0,0.27931154]
["bitfinex","BTCUSD",1738465595668,0.00631817,100720.0,100710.0,0.27931154]
["bitfinex","BTCUSD",1738465596110,0.00631817,100720.0,100710.0,0.36804651]
["bitfinex","BTCUSD",1738465597183,0.02631817,100720.0,100710.0,0.36804651]
["bitfinex","BTCUSD",1738465597401,0.00631817,100720.0,100710.0,0.36804651]
["bitfinex","BTCUSD",1738465600579,0.15524517,100720.0,100710.0,0.36804651]
["bitfinex","BTCUSD",1738465600780,0.15524517,100720.0,100710.0,0.21910451]
["bitfinex","BTCUSD",1738465600781,0.17524517,100720.0,100710.0,0.21910451]
["bitfinex","BTCUSD",1738465600987,0.25724517,100720.0,100710.0,0.21910451]
["bitfinex","BTCUSD",1738465601205,0.38797661,100720.0,100710.0,0.21910451]
["bitfinex","BTCUSD",1738465601417,0.38979094,100720.0,100710.0,0.21910451]
["bitfinex","BTCUSD",1738465601614,0.36827094,100720.0,100710.0,0.1882022]
["bitfinex","BTCUSD",1738465602213,0.41367094,100720.0,100710.0,0.09095904]
["bitfinex","BTCUSD",1738465602417,0.41367094,100720.0,100710.0,0.08995904]
["bitfinex","BTCUSD",1738465602616,0.41367094,100720.0,100710.0,0.09095904]
["bitfinex","BTCUSD",1738465603886,0.41367094,100720.0,100710.0,0.08895904]
["bitfinex","BTCUSD",1738465604116,0.41567094,100720.0,100710.0,0.08895904]
["bitfinex","BTCUSD",1738465604696,0.42541049,100720.0,100710.0,0.08895904]
["bitfinex","BTCUSD",1738465605087,0.42541049,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738465607291,0.44539095,100720.0,100710.0,0.00022407]
["bitfinex","BTCUSD",1738465608193,0.12886921,100680.0,100670.0,0.00022428]
["bitfinex","BTCUSD",1738465608414,0.67787427,100680.0,100670.0,0.00022428]
["bitfinex","BTCUSD",1738465608628,0.28230292,100640.0,100630.0,0.00022428]
["bitfinex","BTCUSD",1738465608841,0.28230292,100640.0,100630.0,0.09746744]
["bitfinex","BTCUSD",1738465609052,0.28540125,100640.0,100630.0,0.09746744]
["bitfinex","BTCUSD",1738465609696,0.33787662,100640.0,100630.0,0.09794634]
["bitfinex","BTCUSD",1738465610574,0.33787662,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465611280,0.02309833,100640.0,100630.0,0.24700634]
["bitfinex","BTCUSD",1738465611497,0.02456754,100640.0,100630.0,0.24800634]
["bitfinex","BTCUSD",1738465611713,0.02309833,100640.0,100630.0,0.24900634]
["bitfinex","BTCUSD",1738465612138,0.17214433,100640.0,100630.0,0.09994634]
["bitfinex","BTCUSD",1738465612558,0.17214433,100640.0,100630.0,0.24900634]
["bitfinex","BTCUSD",1738465613406,0.17214014,100640.0,100630.0,0.09994634]
["bitfinex","BTCUSD",1738465613617,0.17314084,100640.0,100630.0,0.09894634]
["bitfinex","BTCUSD",1738465613824,0.17314084,100640.0,100630.0,0.09794634]
["bitfinex","BTCUSD",1738465614013,0.17314084,100640.0,100630.0,0.09994634]
["bitfinex","BTCUSD",1738465614232,0.02409484,100640.0,100630.0,0.09994634]
["bitfinex","BTCUSD",1738465614445,0.0033005,100640.0,100630.0,1.86550991]
["bitfinex","BTCUSD",1738465614667,0.0033005,100640.0,100630.0,1.07431034]
["bitfinex","BTCUSD",1738465614885,0.50244413,100660.0,100640.0,0.149043]
["bitfinex","BTCUSD",1738465615096,0.50244413,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465615513,0.48244413,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465615742,0.36918721,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465615950,0.34918721,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465616182,0.36918721,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465616405,0.34918721,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465617254,0.35018721,100660.0,100650.0,0.09724316]
["bitfinex","BTCUSD",1738465618309,0.35018721,100660.0,100650.0,0.09824316]
["bitfinex","BTCUSD",1738465618548,0.34918721,100660.0,100650.0,0.09824316]
["bitfinex","BTCUSD",1738465618778,0.34918721,100660.0,100650.0,0.09924316]
["bitfinex","BTCUSD",1738465620979,0.35325418,100660.0,100650.0,0.09924316]
["bitfinex","BTCUSD",1738465622044,0.48447487,100660.0,100650.0,0.09924316]
["bitfinex","BTCUSD",1738465622266,0.61197487,100660.0,100650.0,0.002]
["bitfinex","BTCUSD",1738465623335,0.61197487,100660.0,100650.0,0.001]
["bitfinex","BTCUSD",1738465624162,0.149031,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465624387,0.4317209,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465624613,0.43578273,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465625284,0.15309283,100650.0,100640.0,1.08130844]
["bitfinex","BTCUSD",1738465625529,0.02908907,100650.0,100640.0,1.23035444]
["bitfinex","BTCUSD",1738465626072,0.02908907,100650.0,100640.0,1.08130844]
["bitfinex","BTCUSD",1738465626073,0.17812007,100650.0,100640.0,1.08130844]
["bitfinex","BTCUSD",1738465626890,0.15812007,100650.0,100640.0,1.08130844]
["bitfinex","BTCUSD",1738465627096,0.28934076,100650.0,100640.0,1.08130844]
["bitfinex","BTCUSD",1738465627311,0.28934076,100650.0,100640.0,0.98506528]
["bitfinex","BTCUSD",1738465627757,0.50193066,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465627958,0.65193066,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465628185,0.69853066,100650.0,100640.0,0.98606528]
["bitfinex","BTCUSD",1738465628433,0.69853066,100650.0,100640.0,0.98506528]
["bitfinex","BTCUSD",1738465628657,0.82977382,100650.0,100640.0,0.001]
["bitfinex","BTCUSD",1738465628868,0.82977382,100650.0,100640.0,0.98506528]
["bitfinex","BTCUSD",1738465629491,0.82877382,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465629694,1.15017382,100650.0,100640.0,0.98406528]
["bitfinex","BTCUSD",1738465629902,0.299046,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465630104,0.5128359,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465630314,0.66230251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465630518,0.7163625,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465630934,0.66230251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465631562,0.66430251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465631768,0.7183625,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465631967,0.7183625,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465631968,0.56705935,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465632169,0.44236945,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465632396,0.57505935,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465632869,0.56505935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465633282,0.56605935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465633711,0.56505935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465634116,0.56705935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465634350,0.57105935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465634552,0.66830251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465634973,0.67630251,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465635207,0.67630251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465635208,0.66430251,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465635416,0.56705935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465636003,0.56505935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465636216,0.57005935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465636856,0.56905935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465637069,0.57105935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465637300,0.56705935,100640.0,100630.0,0.00070318]
["bitfinex","BTCUSD",1738465637746,0.57505935,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465640753,0.67230251,100640.0,100630.0,0.00170318]
["bitfinex","BTCUSD",1738465641632,0.02,100610.0,100600.0,0.00022365]
["bitfinex","BTCUSD",1738465641839,0.14909,100610.0,100600.0,0.09761045]
["bitfinex","BTCUSD",1738465642047,0.15445603,100610.0,100600.0,0.09761045]
["bitfinex","BTCUSD",1738465642872,0.15445603,100610.0,100600.0,0.09861045]
["bitfinex","BTCUSD",1738465643344,0.15445603,100610.0,100600.0,1.08267573]
["bitfinex","BTCUSD",1738465644201,0.15445603,100610.0,100600.0,1.08367573]
["bitfinex","BTCUSD",1738465648841,0.28714593,100610.0,100600.0,1.08367573]
["bitfinex","BTCUSD",1738465649695,0.15445603,100610.0,100600.0,1.08367573]
["bitfinex","BTCUSD",1738465650698,0.28813412,100610.0,100600.0,0.98643257]
["bitfinex","BTCUSD",1738465650913,0.43714593,100610.0,100600.0,0.98643257]
["bitfinex","BTCUSD",1738465655606,0.45702808,100610.0,100600.0,0.98643257]
["bitfinex","BTCUSD",1738465656128,0.45702808,100610.0,100600.0,0.98543257]
["bitfinex","BTCUSD",1738465656457,0.45702808,100610.0,100600.0,0.98443257]
["bitfinex","BTCUSD",1738465656458,0.45802808,100610.0,100600.0,0.98443257]
["bitfinex","BTCUSD",1738465656732,0.46302808,100610.0,100600.0,0.98443257]
["bitfinex","BTCUSD",1738465659957,0.16045603,100610.0,100600.0,1.08167573]
["bitfinex","BTCUSD",1738465660968,0.15945603,100610.0,100600.0,1.08167573]
["bitfinex","BTCUSD",1738465661173,0.15945603,100610.0,100600.0,1.10167573]
["bitfinex","BTCUSD",1738465662370,0.15445603,100610.0,100600.0,1.10167573]
["bitfinex","BTCUSD",1738465662793,0.15645603,100610.0,100600.0,1.10167573]
["bitfinex","BTCUSD",1738465663504,0.02883524,100610.0,100600.0,1.36055682]
["bitfinex","BTCUSD",1738465663731,0.02736603,100610.0,100600.0,1.40615682]
["bitfinex","BTCUSD",1738465663952,0.02883524,100610.0,100600.0,1.40615682]
["bitfinex","BTCUSD",1738465664646,0.02736603,100610.0,100600.0,1.40615682]
["bitfinex","BTCUSD",1738465665283,0.02736603,100610.0,100600.0,1.53884672]
["bitfinex","BTCUSD",1738465666804,0.02736603,100610.0,100600.0,1.40615682]
["bitfinex","BTCUSD",1738465668567,0.02736603,100610.0,100600.0,1.50152469]
["bitfinex","BTCUSD",1738465668568,0.17792524,100610.0,100600.0,1.50152469]
["bitfinex","BTCUSD",1738465668905,0.02883524,100610.0,100600.0,1.50152469]
["bitfinex","BTCUSD",1738465670136,0.17792524,100610.0,100600.0,1.50152469]
["bitfinex","BTCUSD",1738465670765,0.17792524,100610.0,100600.0,1.34557969]
["bitfinex","BTCUSD",1738465670999,0.17645603,100610.0,100600.0,1.22801969]
["bitfinex","BTCUSD",1738465671333,0.17645603,100610.0,100600.0,1.1970436]
["bitfinex","BTCUSD",1738465671974,0.17645603,100610.0,100600.0,0.21297832]
["bitfinex","BTCUSD",1738465672564,0.17744422,100610.0,100600.0,0.20613832]
["bitfinex","BTCUSD",1738465672901,0.28914593,100610.0,100600.0,0.10889516]
["bitfinex","BTCUSD",1738465674731,0.15645603,100610.0,100600.0,0.10889516]
["bitfinex","BTCUSD",1738465675116,0.15645603,100610.0,100600.0,0.02036729]
["bitfinex","BTCUSD",1738465676055,0.15645603,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465676230,0.15792524,100610.0,100600.0,0.26671545]
["bitfinex","BTCUSD",1738465676448,0.15645603,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465676649,0.15792524,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465676857,0.15645603,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465677405,0.15792524,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465677810,0.15645603,100610.0,100600.0,0.11761045]
["bitfinex","BTCUSD",1738465680418,0.37194593,100610.0,100600.0,0.02036729]
["bitfinex","BTCUSD",1738465680847,0.15645603,100610.0,100600.0,0.39761545]
["bitfinex","BTCUSD",1738465681046,0.00883524,100610.0,100600.0,0.42859549]
["bitfinex","BTCUSD",1738465681220,0.02883524,100610.0,100600.0,0.42859549]
["bitfinex","BTCUSD",1738465681667,0.00883524,100610.0,100600.0,0.42859549]
["bitfinex","BTCUSD",1738465682671,0.15645603,100610.0,100600.0,0.27949049]
["bitfinex","BTCUSD",1738465682815,0.15645603,100610.0,100600.0,0.15543049]
["bitfinex","BTCUSD",1738465683460,0.15645603,100610.0,100600.0,0.12445045]
["bitfinex","BTCUSD",1738465683669,0.15792524,100610.0,100600.0,0.15542659]
["bitfinex","BTCUSD",1738465683877,0.15792524,100610.0,100600.0,0.39305946]
["bitfinex","BTCUSD",1738465684092,0.15792524,100610.0,100600.0,0.44125946]
["bitfinex","BTCUSD",1738465686713,0.17792524,100610.0,100600.0,0.44125946]
["bitfinex","BTCUSD",1738465686914,0.15792524,100610.0,100600.0,0.44125946]
["bitfinex","BTCUSD",1738465688210,0.00883524,100610.0,100600.0,0.52395946]
["bitfinex","BTCUSD",1738465689589,0.15645603,100610.0,100600.0,0.24395446]
["bitfinex","BTCUSD",1738465690414,0.15645603,100610.0,100600.0,0.39305946]
["bitfinex","BTCUSD",1738465690415,0.00883524,100610.0,100600.0,0.39305946]
["bitfinex","BTCUSD",1738465690622,0.00883524,100610.0,100600.0,0.44165946]
["bitfinex","BTCUSD",1738465690856,0.15645603,100610.0,100600.0,0.23711446]
["bitfinex","BTCUSD",1738465691066,0.15645603,100610.0,100600.0,0.20613832]
["bitfinex","BTCUSD",1738465691687,0.29013412,100610.0,100600.0,0.10889516]
["bitfinex","BTCUSD",1738465691895,0.28914593,100610.0,100600.0,0.08889516]
["bitfinex","BTCUSD",1738465692126,0.33484593,100610.0,100600.0,0.08889516]
["bitfinex","BTCUSD",1738465694929,0.35478157,100610.0,100600.0,0.08889516]
["bitfinex","BTCUSD",1738465696088,0.35478157,100610.0,100600.0,0.00036729]
["bitfinex","BTCUSD",1738465697121,0.58158157,100610.0,100600.0,0.00036729]
["bitfinex","BTCUSD",1738465697774,1.12058149,100610.0,100600.0,2.9e-07]
["bitfinex","BTCUSD",1738465697917,0.16,100590.0,100580.0,0.00022386]
["bitfinex","BTCUSD",1738465698123,0.82502411,100590.0,100580.0,0.00047908]
["bitfinex","BTCUSD",1738465698354,0.82403592,100590.0,100580.0,0.00047908]
["bitfinex","BTCUSD",1738465698964,0.182135,100580.0,100570.0,0.01666667]
["bitfinex","BTCUSD",1738465699170,0.422449,100570.0,100560.0,0.00022365]
["bitfinex","BTCUSD",1738465699385,0.81807196,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465699610,1.16536846,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465700010,1.24005937,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465700414,1.22005937,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465701327,0.81396846,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465701539,0.81596846,100570.0,100560.0,3.1e-07]
["bitfinex","BTCUSD",1738465701872,0.01,100530.0,100520.0,0.98428914]
["bitfinex","BTCUSD",1738465702073,0.149253,100500.0,100490.0,0.00022386]
["bitfinex","BTCUSD",1738465702342,0.28866347,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465702610,0.30498538,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465702744,0.57036518,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465702943,0.43767528,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465703155,0.56912624,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465703360,1.09210834,100500.0,100490.0,0.00036764]
["bitfinex","BTCUSD",1738465703769,1.09210834,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465704138,1.11210834,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465704566,1.11510834,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465704771,1.1691905,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465704996,0.92214726,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465705200,0.79370834,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465705405,0.80270834,100500.0,100490.0,6.4e-07]
["bitfinex","BTCUSD",1738465705999,0.80270834,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465706413,0.52032852,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465706614,0.31998536,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465707252,0.73291842,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465707454,0.60022852,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465707659,0.33729546,100500.0,100490.0,0.00010744]
["bitfinex","BTCUSD",1738465708071,0.33729546,100500.0,100490.0,0.02010744]
["bitfinex","BTCUSD",1738465708319,0.18729546,100500.0,100490.0,0.09720744]
["bitfinex","BTCUSD",1738465708558,0.18729546,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465708559,0.01020159,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465708978,0.03620159,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465709189,0.02573238,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465709604,0.02873238,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465709863,0.17798538,100500.0,100490.0,0.3505586]
["bitfinex","BTCUSD",1738465710076,0.17798538,100500.0,100490.0,0.1241906]
["bitfinex","BTCUSD",1738465710285,0.17798538,100500.0,100490.0,0.02694744]
["bitfinex","BTCUSD",1738465710492,0.15798538,100500.0,100490.0,0.02694744]
["bitfinex","BTCUSD",1738465710703,0.16097357,100500.0,100490.0,0.02694744]
["bitfinex","BTCUSD",1738465710912,0.15797357,100500.0,100490.0,0.04361411]
["bitfinex","BTCUSD",1738465711150,0.15698538,100500.0,100490.0,0.04361411]
["bitfinex","BTCUSD",1738465711766,0.15498538,100500.0,100490.0,0.04361411]
["bitfinex","BTCUSD",1738465711942,0.15498538,100500.0,100490.0,0.04461411]
["bitfinex","BTCUSD",1738465712174,0.15498538,100500.0,100490.0,0.03777411]
["bitfinex","BTCUSD",1738465712399,0.15498538,100500.0,100490.0,0.28428527]
["bitfinex","BTCUSD",1738465712601,0.15498538,100500.0,100490.0,0.13401727]
["bitfinex","BTCUSD",1738465712809,0.71497345,100500.0,100490.0,1.1e-07]
["bitfinex","BTCUSD",1738465713012,0.149283,100480.0,100470.0,0.00022386]
["bitfinex","BTCUSD",1738465713221,0.15027119,100480.0,100470.0,0.00022386]
["bitfinex","BTCUSD",1738465713447,0.15425944,100480.0,100470.0,0.0007032]
["bitfinex","BTCUSD",1738465714745,0.15524763,100480.0,100470.0,0.0047032]
["bitfinex","BTCUSD",1738465714975,0.01,100450.0,100430.0,0.99941468]
["bitfinex","BTCUSD",1738465715182,0.15033019,100440.0,100430.0,0.99941468]
["bitfinex","BTCUSD",1738465715390,0.30033019,100440.0,100430.0,0.99941468]
["bitfinex","BTCUSD",1738465715594,0.3036179,100440.0,100430.0,0.99941468]
["bitfinex","BTCUSD",1738465716623,0.30366564,100440.0,100430.0,0.99941468]
["bitfinex","BTCUSD",1738465717931,0.30366564,100440.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465717932,0.02,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465718140,0.149372,100420.0,100410.0,0.98428935]
["bitfinex","BTCUSD",1738465718325,0.15359993,100420.0,100410.0,0.98428935]
["bitfinex","BTCUSD",1738465719931,0.17359993,100420.0,100410.0,1.08153251]
["bitfinex","BTCUSD",1738465720210,0.15359993,100420.0,100410.0,1.08253251]
["bitfinex","BTCUSD",1738465720724,0.17359993,100420.0,100410.0,1.08253251]
["bitfinex","BTCUSD",1738465720973,0.02422793,100420.0,100410.0,1.24007411]
["bitfinex","BTCUSD",1738465721527,0.02422793,100420.0,100410.0,1.24107411]
["bitfinex","BTCUSD",1738465721777,0.00569714,100420.0,100410.0,1.24107411]
["bitfinex","BTCUSD",1738465722042,0.00569714,100420.0,100410.0,1.31717411]
["bitfinex","BTCUSD",1738465722574,0.00422793,100420.0,100410.0,1.71253083]
["bitfinex","BTCUSD",1738465722813,0.00422793,100420.0,100410.0,2.27198683]
["bitfinex","BTCUSD",1738465723080,4.774e-05,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738465723349,0.00151695,100440.0,100430.0,1.23066544]
["bitfinex","BTCUSD",1738465723599,0.00151695,100440.0,100430.0,1.23754544]
["bitfinex","BTCUSD",1738465724047,0.02151695,100440.0,100430.0,1.23754544]
["bitfinex","BTCUSD",1738465724259,0.16938974,100440.0,100430.0,1.23754544]
["bitfinex","BTCUSD",1738465724470,0.172982,100440.0,100430.0,1.23754544]
["bitfinex","BTCUSD",1738465724683,0.17397019,100440.0,100430.0,1.08230844]
["bitfinex","BTCUSD",1738465724901,0.172982,100440.0,100430.0,1.23166544]
["bitfinex","BTCUSD",1738465725134,0.172982,100440.0,100430.0,1.08230844]
["bitfinex","BTCUSD",1738465725651,0.35263872,100440.0,100430.0,0.98506528]
["bitfinex","BTCUSD",1738465725908,0.332372,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465726159,0.62927188,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465726432,0.63356936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465727423,0.64056936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465727656,0.63656936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465728323,0.30666948,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465728538,0.31366948,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465728766,0.63356936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465728997,0.64356936,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465729461,0.64056936,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465729672,0.63356936,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465729892,0.65728225,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465730111,0.66328225,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465730334,0.62556936,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465730560,0.63056936,100420.0,100410.0,0.00942972]
["bitfinex","BTCUSD",1738465730782,0.63356936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465731222,0.64056936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465731660,0.62656936,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465731859,0.64633414,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465732300,0.7436909,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465732509,0.8259909,100420.0,100410.0,0.00022407]
["bitfinex","BTCUSD",1738465732955,0.8259909,100420.0,100410.0,7e-08]
["bitfinex","BTCUSD",1738465732956,0.8796909,100420.0,100410.0,7e-08]
["bitfinex","BTCUSD",1738465733215,0.78233414,100420.0,100410.0,7e-08]
["bitfinex","BTCUSD",1738465733846,0.69870044,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465734059,0.7959436,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465734263,0.89761145,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465734507,0.80025469,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465734713,0.60059797,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465734938,0.96242237,100410.0,100400.0,7e-07]
["bitfinex","BTCUSD",1738465735151,0.332447,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738465735371,0.61934688,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738465735578,0.62357369,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738465736235,0.74093045,100370.0,100360.0,0.0001068]
["bitfinex","BTCUSD",1738465736447,0.74093045,100370.0,100340.0,0.3590569]
["bitfinex","BTCUSD",1738465736448,0.023,100350.0,100340.0,0.3590569]
["bitfinex","BTCUSD",1738465736666,0.023,100350.0,100340.0,0.22968803]
["bitfinex","BTCUSD",1738465736667,0.75542283,100350.0,100340.0,0.22968803]
["bitfinex","BTCUSD",1738465736870,0.75175772,100350.0,100340.0,0.12100687]
["bitfinex","BTCUSD",1738465737955,0.83644237,100350.0,100340.0,0.12094687]
["bitfinex","BTCUSD",1738465738168,0.75175772,100350.0,100340.0,0.12094687]
["bitfinex","BTCUSD",1738465738400,0.77175772,100350.0,100340.0,0.12094687]
["bitfinex","BTCUSD",1738465738609,0.77175772,100350.0,100340.0,0.11172039]
["bitfinex","BTCUSD",1738465738820,0.77143017,100350.0,100340.0,0.07274039]
["bitfinex","BTCUSD",1738465739042,0.342536,100310.0,100300.0,1.41183111]
["bitfinex","BTCUSD",1738465739281,0.8812462,100310.0,100300.0,0.80845085]
["bitfinex","BTCUSD",1738465739495,0.75179096,100310.0,100300.0,0.58298998]
["bitfinex","BTCUSD",1738465739755,0.88929408,100310.0,100300.0,0.49460083]
["bitfinex","BTCUSD",1738465739978,0.93599408,100310.0,100300.0,0.39490083]
["bitfinex","BTCUSD",1738465740408,0.69163736,100310.0,100300.0,0.34383111]
["bitfinex","BTCUSD",1738465740641,0.90077089,100310.0,100300.0,0.33883111]
["bitfinex","BTCUSD",1738465740864,0.75151504,100310.0,100300.0,0.28383111]
["bitfinex","BTCUSD",1738465741111,0.6841243,100310.0,100300.0,0.28383111]
["bitfinex","BTCUSD",1738465741320,0.6641243,100310.0,100300.0,0.28383111]
["bitfinex","BTCUSD",1738465741526,0.6641243,100310.0,100300.0,0.26389111]
["bitfinex","BTCUSD",1738465741751,0.78578394,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465741961,0.77386068,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465742172,0.60386068,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465742396,0.59389466,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465743233,0.74389466,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465743661,0.76389466,100310.0,100300.0,0.26380357]
["bitfinex","BTCUSD",1738465744076,0.74389466,100310.0,100300.0,0.16409957]
["bitfinex","BTCUSD",1738465744715,0.78689466,100310.0,100300.0,0.16409957]
["bitfinex","BTCUSD",1738465744929,0.78689466,100310.0,100260.0,1.03123119]
["bitfinex","BTCUSD",1738465744930,0.00162674,100200.0,100170.0,0.10528]
["bitfinex","BTCUSD",1738465745163,0.7,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738465745164,0.52352674,100230.0,100220.0,0.14967]
["bitfinex","BTCUSD",1738465745381,0.52352674,100230.0,100220.0,2.08028416]
["bitfinex","BTCUSD",1738465745610,0.52352674,100230.0,100220.0,1.91711716]
["bitfinex","BTCUSD",1738465745831,0.44542674,100230.0,100220.0,1.91711716]
["bitfinex","BTCUSD",1738465746028,0.44542674,100230.0,100220.0,1.92431716]
["bitfinex","BTCUSD",1738465746239,0.01,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738465746455,0.01047622,100260.0,100250.0,1.23093344]
["bitfinex","BTCUSD",1738465748075,0.00047622,100260.0,100250.0,1.23093344]
["bitfinex","BTCUSD",1738465748284,0.00047622,100260.0,100250.0,1.73112044]
["bitfinex","BTCUSD",1738465748751,0.00047622,100260.0,100250.0,1.74029783]
["bitfinex","BTCUSD",1738465748969,0.00047622,100260.0,100250.0,1.39011083]
["bitfinex","BTCUSD",1738465749191,0.00047622,100260.0,100250.0,1.62594583]
["bitfinex","BTCUSD",1738465749418,0.00047622,100260.0,100250.0,1.62694583]
["bitfinex","BTCUSD",1738465749639,0.00047622,100260.0,100250.0,1.62685828]
["bitfinex","BTCUSD",1738465749867,0.00047622,100260.0,100250.0,1.64985828]
["bitfinex","BTCUSD",1738465750092,0.348929,100310.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738465750309,0.02,100300.0,100290.0,0.149562]
["bitfinex","BTCUSD",1738465750737,0.149551,100300.0,100290.0,0.149562]
["bitfinex","BTCUSD",1738465750955,0.02,100290.0,100280.0,0.00014381]
["bitfinex","BTCUSD",1738465751193,0.02,100290.0,100280.0,0.09738697]
["bitfinex","BTCUSD",1738465751194,0.03,100290.0,100280.0,0.09738697]
["bitfinex","BTCUSD",1738465751409,0.199375,100320.0,100290.0,0.348975]
["bitfinex","BTCUSD",1738465751621,0.149538,100310.0,100290.0,1.62969244]
["bitfinex","BTCUSD",1738465751846,0.398749,100320.0,100290.0,1.43028344]
["bitfinex","BTCUSD",1738465752085,0.169541,100310.0,100290.0,1.23087444]
["bitfinex","BTCUSD",1738465752302,0.149551,100300.0,100290.0,0.98406528]
["bitfinex","BTCUSD",1738465752514,0.149551,100300.0,100290.0,1.23087444]
["bitfinex","BTCUSD",1738465752515,0.02,100300.0,100290.0,1.23087444]
["bitfinex","BTCUSD",1738465752727,0.01,100310.0,100290.0,0.98406528]
["bitfinex","BTCUSD",1738465752938,0.01,100310.0,100280.0,0.00014381]
["bitfinex","BTCUSD",1738465752939,0.275666,100290.0,100280.0,0.00014381]
["bitfinex","BTCUSD",1738465753151,0.196966,100290.0,100280.0,0.00014381]
["bitfinex","BTCUSD",1738465754672,0.02396714,100290.0,100280.0,0.00025101]
["bitfinex","BTCUSD",1738465754858,0.02396714,100290.0,100280.0,0.14983201]
["bitfinex","BTCUSD",1738465755061,0.02396714,100290.0,100280.0,0.24707517]
["bitfinex","BTCUSD",1738465755731,0.15452133,100290.0,100280.0,0.00225101]
["bitfinex","BTCUSD",1738465755963,0.17752133,100290.0,100280.0,0.00025101]
["bitfinex","BTCUSD",1738465756190,0.17852133,100290.0,100280.0,0.00025101]
["bitfinex","BTCUSD",1738465756857,0.17852133,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465756858,0.89391435,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465757072,0.88292616,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465757299,0.7965694,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465757539,0.7865694,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465758708,0.66632624,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465759128,0.66032624,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465759343,0.66732624,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465759552,0.51932624,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465759756,0.50932624,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465759968,0.20139954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465760178,0.19539954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465760389,0.19939954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465760832,0.7750358,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465761066,0.6150358,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465761269,0.6050358,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465761475,0.7550358,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465761686,0.7780358,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465761898,0.66925066,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465762115,0.5720075,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465762343,0.36739954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465762593,0.34439954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465762813,0.34639954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465763250,0.34939954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465763463,0.34639954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465763931,0.34439954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465764152,0.34539954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465765024,0.34839954,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465765232,0.66925066,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465765651,0.4686427,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465766084,0.4686427,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465766085,0.03046669,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465766310,0.153566,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465766573,0.173566,100290.0,100280.0,1.13364629]
["bitfinex","BTCUSD",1738465766754,0.153566,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465767170,0.15379112,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465767605,0.15279112,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465768046,0.14979112,100290.0,100280.0,1.13364629]
["bitfinex","BTCUSD",1738465768257,0.35138727,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465768438,0.35039908,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465768638,0.14979112,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465769890,0.15379112,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465771476,0.35436076,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465771874,0.56200392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465772079,0.55800392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465772526,0.55800392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465772527,0.54800392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465773169,0.55100392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465773377,0.55200392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465773588,0.55500392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465774009,0.55400392,100290.0,100280.0,0.98406529]
["bitfinex","BTCUSD",1738465774250,0.55400392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465774498,0.97217356,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465774709,0.77160392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465774923,0.76560392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465775374,0.76660392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465775800,0.77160392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465776217,0.77360392,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465776872,0.79346258,100290.0,100280.0,1e-08]
["bitfinex","BTCUSD",1738465777467,0.37318064,100260.0,100250.0,1.01514218]
["bitfinex","BTCUSD",1738465777686,0.4704238,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465778782,0.4704238,100260.0,100250.0,0.98520895]
["bitfinex","BTCUSD",1738465780770,0.6971238,100260.0,100250.0,0.98520895]
["bitfinex","BTCUSD",1738465781597,0.6913158,100260.0,100250.0,0.98520895]
["bitfinex","BTCUSD",1738465781823,0.6913158,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465782245,0.44407264,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465782466,0.44407264,100260.0,100250.0,0.98520895]
["bitfinex","BTCUSD",1738465782666,0.44707264,100260.0,100250.0,0.98520895]
["bitfinex","BTCUSD",1738465782880,0.36737264,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465783095,0.37037264,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465783298,0.147803,100260.0,100250.0,0.98420895]
["bitfinex","BTCUSD",1738465784138,0.147803,100260.0,100250.0,1.13383395]
["bitfinex","BTCUSD",1738465784367,0.59300399,100260.0,100250.0,0.00014367]
["bitfinex","BTCUSD",1738465784581,0.5910158,100260.0,100250.0,0.00014367]
["bitfinex","BTCUSD",1738465785478,0.7510158,100260.0,100250.0,0.00014367]
["bitfinex","BTCUSD",1738465785892,0.7550158,100260.0,100250.0,0.00014367]
["bitfinex","BTCUSD",1738465786131,0.7450158,100260.0,100250.0,0.00014367]
["bitfinex","BTCUSD",1738465786347,0.149655,100230.0,100220.0,0.00106989]
["bitfinex","BTCUSD",1738465786579,0.64815599,100230.0,100220.0,2.2e-07]
["bitfinex","BTCUSD",1738465786802,0.9234208,100230.0,100220.0,2.2e-07]
["bitfinex","BTCUSD",1738465787045,0.7734208,100230.0,100220.0,2.2e-07]
["bitfinex","BTCUSD",1738465787253,0.35021164,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738465787470,0.169655,100230.0,100220.0,0.9840655]
["bitfinex","BTCUSD",1738465787678,0.02,100230.0,100220.0,1.1337355]
["bitfinex","BTCUSD",1738465787906,0.01,100240.0,100230.0,0.149655]
["bitfinex","BTCUSD",1738465788109,0.02,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738465788326,0.276055,100230.0,100220.0,2.2e-07]
["bitfinex","BTCUSD",1738465788544,0.02,100200.0,100190.0,0.08939569]
["bitfinex","BTCUSD",1738465788775,0.39550099,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465788993,0.02,100200.0,100190.0,0.149822]
["bitfinex","BTCUSD",1738465789216,0.02,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465789455,0.39425783,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465789664,0.043,100200.0,100190.0,0.149822]
["bitfinex","BTCUSD",1738465789881,0.02,100200.0,100190.0,0.149822]
["bitfinex","BTCUSD",1738465790101,0.20056964,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738465790102,0.02,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738465790338,0.03,100210.0,100200.0,1.23100844]
["bitfinex","BTCUSD",1738465790545,0.03,100210.0,100200.0,1.38092086]
["bitfinex","BTCUSD",1738465790762,0.02,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738465790970,0.14967,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738465791180,0.17267,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738465791612,0.02,100210.0,100200.0,0.199584]
["bitfinex","BTCUSD",1738465792041,0.02,100210.0,100200.0,0.149691]
["bitfinex","BTCUSD",1738465792291,0.02,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465792506,0.02,100200.0,100190.0,0.149822]
["bitfinex","BTCUSD",1738465793956,0.1697,100200.0,100190.0,0.149822]
["bitfinex","BTCUSD",1738465794174,0.1697,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465794383,0.29093135,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465794610,0.1927,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465794812,0.31574316,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465795218,0.31574316,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465795431,0.5820418,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465795641,0.5163128,100200.0,100190.0,0.001107]
["bitfinex","BTCUSD",1738465796054,0.6663128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465796262,0.7591128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465796694,0.7621128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465796885,0.7591128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465797299,0.85246956,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465797507,0.7651128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465798156,0.96568244,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465798399,0.7671128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465798615,0.7571128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465799031,0.7591128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465799248,0.86646956,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465799459,0.7871128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465799683,0.7711128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465800103,0.7771128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465800279,0.97768244,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465800483,1.0750392,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465800686,1.0730392,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465800935,0.97568244,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465801121,0.7871128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465801552,0.97768244,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465802003,0.7771128,100200.0,100190.0,0.000107]
["bitfinex","BTCUSD",1738465802465,1.0750392,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465802673,0.97768244,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465803329,0.95768244,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465803553,0.5841128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465803771,0.5841128,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465805127,0.028,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465805346,0.1577,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465805553,0.1777,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465805792,0.028,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465805976,0.1577,100200.0,100190.0,1.13378128]
["bitfinex","BTCUSD",1738465806204,0.1717,100200.0,100190.0,1.13378128]
["bitfinex","BTCUSD",1738465806426,0.1517,100200.0,100190.0,1.13378128]
["bitfinex","BTCUSD",1738465806645,0.1547,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465806865,0.1527,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465807291,0.1537,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465807726,0.1527,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465807950,0.62550099,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465808156,0.42394316,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465808398,0.27394316,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465808604,0.26994316,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465809275,0.4805128,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465809518,0.4705128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465809733,0.26994316,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465809974,0.6205128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465811258,0.39694316,100200.0,100190.0,0.98406628]
["bitfinex","BTCUSD",1738465811478,0.39694316,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465811479,0.5975128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465811901,0.4475128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465812121,0.4705128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465812345,0.4475128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465812912,0.4705128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465813089,0.24694316,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465813293,0.4475128,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465813704,0.4477373,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465813926,0.4707373,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465816518,1.0767637,100200.0,100190.0,1e-06]
["bitfinex","BTCUSD",1738465817183,0.44939964,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465817397,0.56502547,100220.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465817398,0.1996,100280.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465817606,0.26697316,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465818061,0.24697316,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465818272,0.09724316,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465818491,0.09771898,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465818708,0.25044898,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465819753,0.2419588,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465820383,0.2429588,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465821670,0.2659588,100180.0,100170.0,1e-06]
["bitfinex","BTCUSD",1738465821924,0.34835681,100160.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465822151,0.00098819,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465822584,0.24591697,100160.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465822798,0.00098819,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465823217,0.00098819,100150.0,100140.0,0.0010204]
["bitfinex","BTCUSD",1738465823631,0.09823135,100150.0,100140.0,0.0010204]
["bitfinex","BTCUSD",1738465823853,0.24800635,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465824050,0.09724316,100150.0,100140.0,0.0010204]
["bitfinex","BTCUSD",1738465824295,0.09823135,100150.0,100140.0,0.0010204]
["bitfinex","BTCUSD",1738465824515,0.09823135,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465824942,0.24800635,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465825161,0.25001816,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465826048,0.25001816,100150.0,100140.0,0.0010204]
["bitfinex","BTCUSD",1738465826483,0.003,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465826872,0.004,100150.0,100140.0,2.04e-05]
["bitfinex","BTCUSD",1738465827503,0.003,100150.0,100130.0,0.98406528]
["bitfinex","BTCUSD",1738465827725,0.00098819,100150.0,100130.0,1.08142204]
["bitfinex","BTCUSD",1738465827920,0.15076319,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1738465828557,0.17376319,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1738465828978,0.27100635,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1738465829186,0.27001816,100150.0,100140.0,0.001]
["bitfinex","BTCUSD",1738465829824,0.349521,100140.0,100120.0,0.0152427]
["bitfinex","BTCUSD",1738465830033,0.09724316,100130.0,100120.0,0.0152427]
["bitfinex","BTCUSD",1738465830276,0.09724316,100130.0,100120.0,0.99930798]
["bitfinex","BTCUSD",1738465830496,0.09724316,100130.0,100120.0,1.09666474]
["bitfinex","BTCUSD",1738465831037,0.00047552,100130.0,100120.0,1.09666474]
["bitfinex","BTCUSD",1738465831461,0.00047552,100130.0,100120.0,1.3437279]
["bitfinex","BTCUSD",1738465831664,0.00047552,100130.0,100120.0,1.3447279]
["bitfinex","BTCUSD",1738465832099,0.09771868,100130.0,100120.0,1.09766474]
["bitfinex","BTCUSD",1738465832328,0.09771868,100130.0,100120.0,1.00030798]
["bitfinex","BTCUSD",1738465832771,0.1014909,100130.0,100120.0,1.00030798]
["bitfinex","BTCUSD",1738465832973,0.2512959,100130.0,100120.0,1.00030798]
["bitfinex","BTCUSD",1738465833187,0.1014909,100130.0,100120.0,1.00030798]
["bitfinex","BTCUSD",1738465834715,0.1014909,100130.0,100120.0,1.00022035]
["bitfinex","BTCUSD",1738465834953,0.1014909,100130.0,100120.0,1.09757711]
["bitfinex","BTCUSD",1738465836102,0.2512959,100130.0,100120.0,1.09757711]
["bitfinex","BTCUSD",1738465836981,0.2512959,100130.0,100120.0,0.11351183]
["bitfinex","BTCUSD",1738465837190,0.2512959,100130.0,100120.0,0.01615507]
["bitfinex","BTCUSD",1738465837434,0.2512959,100130.0,100120.0,0.01626197]
["bitfinex","BTCUSD",1738465837639,0.2515204,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465838266,0.2515204,100130.0,100120.0,0.01626197]
["bitfinex","BTCUSD",1738465838909,0.1077154,100130.0,100120.0,0.01626197]
["bitfinex","BTCUSD",1738465839151,0.2575204,100130.0,100120.0,0.01626197]
["bitfinex","BTCUSD",1738465839375,0.01047224,100130.0,100120.0,1.00032725]
["bitfinex","BTCUSD",1738465839527,0.01047224,100130.0,100120.0,0.11361873]
["bitfinex","BTCUSD",1738465839730,0.00670002,100130.0,100120.0,0.36068189]
["bitfinex","BTCUSD",1738465839926,0.00670002,100130.0,100120.0,0.35968189]
["bitfinex","BTCUSD",1738465840146,0.00670002,100130.0,100120.0,0.20986189]
["bitfinex","BTCUSD",1738465840461,0.00270002,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465840787,0.15449321,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465840995,0.15149321,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465841211,0.24873637,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465841396,0.33054818,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465841602,0.33384538,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465841803,0.33384538,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465842106,0.25504538,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465842963,0.10524038,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465844450,0.25504538,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465845084,0.00799722,100130.0,100120.0,0.11261873]
["bitfinex","BTCUSD",1738465845300,0.00799722,100130.0,100120.0,0.24236409]
["bitfinex","BTCUSD",1738465845502,0.55973357,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465845716,0.58874538,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465846124,0.56874538,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465846328,0.58874538,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465846536,0.68510214,100130.0,100120.0,0.01526197]
["bitfinex","BTCUSD",1738465846957,0.15982,100120.0,100110.0,0.00104221]
["bitfinex","BTCUSD",1738465847340,0.65822805,100120.0,100110.0,0.00104221]
["bitfinex","BTCUSD",1738465847788,0.568635,100110.0,100100.0,6.84657238]
["bitfinex","BTCUSD",1738465848037,0.69148125,100110.0,100100.0,5.76746552]
["bitfinex","BTCUSD",1738465848268,0.88344298,100110.0,100100.0,3.91413432]
["bitfinex","BTCUSD",1738465848483,0.951437,100110.0,100100.0,3.71900662]
["bitfinex","BTCUSD",1738465848697,0.891827,100110.0,100100.0,3.5733598]
["bitfinex","BTCUSD",1738465848914,0.92594274,100110.0,100100.0,3.03359182]
["bitfinex","BTCUSD",1738465849130,0.84043191,100110.0,100100.0,2.22490943]
["bitfinex","BTCUSD",1738465849368,0.71611958,100110.0,100100.0,1.79121609]
["bitfinex","BTCUSD",1738465849582,0.55539712,100110.0,100100.0,1.42868934]
["bitfinex","BTCUSD",1738465849794,0.52659337,100110.0,100100.0,0.82838934]
["bitfinex","BTCUSD",1738465850006,0.46298071,100110.0,100100.0,0.82838934]
["bitfinex","BTCUSD",1738465850220,0.53690752,100110.0,100100.0,0.82838934]
["bitfinex","BTCUSD",1738465850434,0.58936264,100110.0,100100.0,0.75157178]
["bitfinex","BTCUSD",1738465850675,0.16900137,100110.0,100100.0,0.75157178]
["bitfinex","BTCUSD",1738465850885,0.40857896,100110.0,100100.0,0.75257178]
["bitfinex","BTCUSD",1738465851095,0.45740264,100110.0,100100.0,0.75257178]
["bitfinex","BTCUSD",1738465851307,0.58059077,100110.0,100100.0,0.75257178]
["bitfinex","BTCUSD",1738465851528,0.53694752,100110.0,100100.0,0.69263178]
["bitfinex","BTCUSD",1738465851740,0.52794752,100110.0,100100.0,0.65167178]
["bitfinex","BTCUSD",1738465851956,0.56313191,100110.0,100100.0,0.59273178]
["bitfinex","BTCUSD",1738465852164,0.76547507,100110.0,100100.0,0.48995613]
["bitfinex","BTCUSD",1738465852370,0.76547507,100110.0,100100.0,0.45195613]
["bitfinex","BTCUSD",1738465852371,0.67242016,100110.0,100100.0,0.45195613]
["bitfinex","BTCUSD",1738465852580,0.70706341,100110.0,100100.0,0.45195613]
["bitfinex","BTCUSD",1738465852811,0.73387528,100110.0,100100.0,0.39637137]
["bitfinex","BTCUSD",1738465853027,0.66486016,100110.0,100100.0,0.31645137]
["bitfinex","BTCUSD",1738465853237,0.64541507,100110.0,100100.0,0.31645137]
["bitfinex","BTCUSD",1738465853446,0.42886892,100110.0,100100.0,0.31645137]
["bitfinex","BTCUSD",1738465853658,0.43646892,100110.0,100100.0,0.31645137]
["bitfinex","BTCUSD",1738465853885,0.44546892,100110.0,100100.0,0.31745137]
["bitfinex","BTCUSD",1738465854093,0.44546892,100110.0,100100.0,0.29747137]
["bitfinex","BTCUSD",1738465854094,0.67089166,100110.0,100100.0,0.29747137]
["bitfinex","BTCUSD",1738465854314,0.65441507,100110.0,100100.0,0.21755137]
["bitfinex","BTCUSD",1738465854561,0.65581507,100110.0,100100.0,0.21755137]
["bitfinex","BTCUSD",1738465854769,0.69389166,100110.0,100100.0,0.21755137]
["bitfinex","BTCUSD",1738465854990,0.68146011,100110.0,100100.0,0.11765137]
["bitfinex","BTCUSD",1738465855210,0.48651396,100110.0,100100.0,0.11765137]
["bitfinex","BTCUSD",1738465855415,0.46086892,100110.0,100100.0,0.11765137]
["bitfinex","BTCUSD",1738465855624,0.46846892,100110.0,100100.0,0.11765137]
["bitfinex","BTCUSD",1738465855884,0.46846892,100110.0,100100.0,0.00630748]
["bitfinex","BTCUSD",1738465856098,0.46846892,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1738465856519,0.67549814,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1738465856949,0.30755199,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1738465857377,0.50249814,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1738465857581,0.52549814,100110.0,100100.0,4.8e-07]
["bitfinex","BTCUSD",1738465857993,0.52549814,100110.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465857994,0.19285,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465858207,0.42108135,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465858384,0.42322647,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465859044,0.61817262,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465859684,0.42322647,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465860341,0.41922647,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465860984,0.41422647,100100.0,100090.0,0.02476985]
["bitfinex","BTCUSD",1738465861208,0.41422647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465861430,0.26422647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465862068,0.42422647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465862245,0.44422647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465862557,0.46222647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465862783,0.45322647,100100.0,100090.0,0.02487685]
["bitfinex","BTCUSD",1738465862988,0.329865,100090.0,100080.0,0.0004587]
["bitfinex","BTCUSD",1738465863207,0.42010816,100090.0,100080.0,0.0004587]
["bitfinex","BTCUSD",1738465863415,0.42294778,100090.0,100080.0,0.0004587]
["bitfinex","BTCUSD",1738465864242,0.29988,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465864445,0.41712316,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465864651,0.42983954,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465864875,0.41983954,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465865114,0.42283954,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465865573,0.43283954,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465865785,0.42283954,100080.0,100070.0,7e-07]
["bitfinex","BTCUSD",1738465865998,0.38784115,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465866208,0.29769816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465866412,0.25738447,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465866642,0.24982447,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465866849,0.24982447,100070.0,100060.0,0.0764009]
["bitfinex","BTCUSD",1738465867061,0.09992947,100070.0,100060.0,0.36870381]
["bitfinex","BTCUSD",1738465867281,0.158882,100080.0,100070.0,0.0764]
["bitfinex","BTCUSD",1738465867501,0.162882,100080.0,100070.0,0.27134615]
["bitfinex","BTCUSD",1738465867717,0.16387019,100080.0,100070.0,0.27134615]
["bitfinex","BTCUSD",1738465867924,0.26361768,100080.0,100070.0,0.0764]
["bitfinex","BTCUSD",1738465868141,0.24962949,100080.0,100070.0,0.07631234]
["bitfinex","BTCUSD",1738465868791,0.24962949,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465869441,0.25062949,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465869652,0.25062949,100080.0,100070.0,0.27117084]
["bitfinex","BTCUSD",1738465869889,0.00350433,100080.0,100070.0,0.27117084]
["bitfinex","BTCUSD",1738465870094,0.16137252,100080.0,100070.0,0.27117084]
["bitfinex","BTCUSD",1738465870326,0.25062749,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465870529,0.24962749,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465870734,0.25862749,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465870936,0.25362749,100080.0,100070.0,0.10830186]
["bitfinex","BTCUSD",1738465871368,0.25662749,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465871780,0.25762749,100080.0,100070.0,0.07622469]
["bitfinex","BTCUSD",1738465873251,0.25762749,100080.0,100070.0,0.07633169]
["bitfinex","BTCUSD",1738465873456,0.10524316,100080.0,100070.0,0.07633169]
["bitfinex","BTCUSD",1738465873897,0.008,100080.0,100070.0,0.07633169]
["bitfinex","BTCUSD",1738465874121,0.008,100080.0,100070.0,1.15676903]
["bitfinex","BTCUSD",1738465874330,0.008,100080.0,100070.0,1.40390719]
["bitfinex","BTCUSD",1738465874534,0.00047523,100090.0,100080.0,0.27968]
["bitfinex","BTCUSD",1738465875202,0.00047523,100090.0,100080.0,0.1298]
["bitfinex","BTCUSD",1738465875848,0.09771839,100090.0,100080.0,0.1298]
["bitfinex","BTCUSD",1738465876060,0.00047523,100090.0,100080.0,0.1427907]
["bitfinex","BTCUSD",1738465876344,0.09771839,100090.0,100080.0,0.1298]
["bitfinex","BTCUSD",1738465877174,0.10071839,100090.0,100080.0,0.1298]
["bitfinex","BTCUSD",1738465877383,0.10071839,100090.0,100070.0,0.002107]
["bitfinex","BTCUSD",1738465877384,0.14988,100080.0,100070.0,0.002107]
["bitfinex","BTCUSD",1738465877643,0.5930575,100080.0,100070.0,0.002107]
["bitfinex","BTCUSD",1738465877850,0.61506931,100080.0,100070.0,0.000107]
["bitfinex","BTCUSD",1738465878679,0.62506931,100080.0,100070.0,0.000107]
["bitfinex","BTCUSD",1738465879092,0.62906931,100080.0,100070.0,0.000107]
["bitfinex","BTCUSD",1738465879506,0.62506931,100080.0,100070.0,0.000107]
["bitfinex","BTCUSD",1738465879708,0.63406931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465879979,0.63806931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465880230,0.60506931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465881174,0.60106931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465881610,0.60606931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465884737,0.63906931,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465885089,0.63929402,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465885583,0.65929402,100080.0,100070.0,0.001107]
["bitfinex","BTCUSD",1738465886551,0.332895,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465886724,0.64508431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465887109,0.62508431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465888002,0.25013816,100070.0,100060.0,0.0824009]
["bitfinex","BTCUSD",1738465888210,0.10024316,100070.0,100060.0,0.13884099]
["bitfinex","BTCUSD",1738465888901,0.10924316,100070.0,100060.0,0.13984099]
["bitfinex","BTCUSD",1738465889122,0.25913816,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465889714,0.25013816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465889928,0.27313816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465890123,0.44508431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465890323,0.24713816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465890524,0.09724316,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465890755,0.10824316,100070.0,100060.0,0.1259009]
["bitfinex","BTCUSD",1738465890901,0.011,100070.0,100060.0,0.13849099]
["bitfinex","BTCUSD",1738465891066,0.10723135,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465891276,0.4720725,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465891497,0.47408431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465891722,0.25913816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465892151,0.25613816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465892294,0.40813816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465892502,0.39913816,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465892704,0.60308431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465893158,0.59408431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465893360,0.60308431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465893605,0.60108431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465893962,0.60508431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465894777,0.63808431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465896621,0.65808431,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465896989,0.64808431,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465897166,0.64830902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465897927,0.62830902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465898332,0.64830902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465899267,0.63278902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465899442,0.62530902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465899650,0.63278902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465899870,0.60530902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465900052,0.41036287,100070.0,100060.0,0.0777009]
["bitfinex","BTCUSD",1738465900236,0.41036287,100070.0,100060.0,0.1243009]
["bitfinex","BTCUSD",1738465900483,0.60530902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465900843,0.62830902,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465902474,0.64027311,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465902679,0.65027311,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465903093,0.64027311,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465903526,0.65998006,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465904037,0.65598006,100070.0,100060.0,9e-07]
["bitfinex","BTCUSD",1738465904240,0.68142006,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465904475,0.67142006,100070.0,100060.0,0.0010009]
["bitfinex","BTCUSD",1738465904891,0.66242006,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1738465905268,0.67142006,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1738465905485,0.77572006,100070.0,100060.0,1e-06]
["bitfinex","BTCUSD",1738465905690,0.77572006,100070.0,100030.0,2.00234494]
["bitfinex","BTCUSD",1738465905691,0.14994,100040.0,100030.0,1.08011613]
["bitfinex","BTCUSD",1738465905918,0.49807316,100040.0,100030.0,0.9612234]
["bitfinex","BTCUSD",1738465906122,0.51992751,100040.0,100030.0,0.9562234]
["bitfinex","BTCUSD",1738465906331,0.49708497,100040.0,100030.0,0.9562234]
["bitfinex","BTCUSD",1738465906531,0.53240717,100040.0,100030.0,0.9562234]
["bitfinex","BTCUSD",1738465906871,0.63512931,100040.0,100030.0,0.9562234]
["bitfinex","BTCUSD",1738465907071,0.67755991,100040.0,100030.0,0.95515213]
["bitfinex","BTCUSD",1738465907275,0.2476581,100040.0,100030.0,0.95515213]
["bitfinex","BTCUSD",1738465907480,0.45260425,100040.0,100030.0,0.95515213]
["bitfinex","BTCUSD",1738465907688,0.60260425,100040.0,100030.0,0.95515213]
["bitfinex","BTCUSD",1738465907897,0.62160425,100040.0,100030.0,0.95515213]
["bitfinex","BTCUSD",1738465908108,0.72669011,100040.0,100030.0,0.87517613]
["bitfinex","BTCUSD",1738465908314,0.63941225,100040.0,100030.0,0.87517613]
["bitfinex","BTCUSD",1738465908517,0.2656581,100040.0,100030.0,0.87517613]
["bitfinex","BTCUSD",1738465908726,0.1067181,100040.0,100030.0,0.89520157]
["bitfinex","BTCUSD",1738465908935,0.0977181,100040.0,100030.0,0.89520157]
["bitfinex","BTCUSD",1738465909142,0.1067181,100040.0,100030.0,0.87517613]
["bitfinex","BTCUSD",1738465909354,0.00022471,100070.0,100050.0,0.274219]
["bitfinex","BTCUSD",1738465909562,0.09746787,100070.0,100060.0,0.22651]
["bitfinex","BTCUSD",1738465909781,0.09746787,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465909991,0.24736287,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465910198,0.44230902,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465910838,0.46530902,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465911262,0.61730902,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465911894,0.62230902,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465912101,0.62530902,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465912291,0.42336287,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465912495,0.43236287,100070.0,100060.0,0.0766]
["bitfinex","BTCUSD",1738465913825,0.17291,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465914031,0.27114135,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465914239,0.27015316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465914873,0.09724316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465915092,0.24814135,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465915265,0.24715316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465915684,0.25615316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465916602,0.25815316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465918091,0.43115316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465918502,0.62609931,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465918707,0.43115316,100060.0,100050.0,0.0466]
["bitfinex","BTCUSD",1738465919142,0.14994,100040.0,100030.0,0.8763424]
["bitfinex","BTCUSD",1738465919371,0.24718316,100040.0,100030.0,0.87527113]
["bitfinex","BTCUSD",1738465920011,0.39718316,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465920216,0.61512931,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465920428,0.62712931,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465920844,0.63264931,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465921274,0.63487422,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465921477,0.61735422,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465921679,0.42240807,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465921886,0.39740807,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465922099,0.39740807,100040.0,100030.0,0.922513]
["bitfinex","BTCUSD",1738465922100,0.45135422,100040.0,100030.0,0.922513]
["bitfinex","BTCUSD",1738465922317,0.46241297,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465922526,0.63541297,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465922737,0.64441297,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465922943,0.63541297,100040.0,100030.0,0.875313]
["bitfinex","BTCUSD",1738465923371,0.66441297,100040.0,100030.0,0.795337]
["bitfinex","BTCUSD",1738465923585,0.68994043,100040.0,100030.0,0.775343]
["bitfinex","BTCUSD",1738465923832,0.70408458,100040.0,100030.0,0.775343]
["bitfinex","BTCUSD",1738465924040,0.71408458,100040.0,100030.0,0.775343]
["bitfinex","BTCUSD",1738465924287,0.69008458,100040.0,100030.0,0.755349]
["bitfinex","BTCUSD",1738465924499,0.69008458,100040.0,100030.0,0.715361]
["bitfinex","BTCUSD",1738465924724,0.65594043,100040.0,100030.0,0.715361]
["bitfinex","BTCUSD",1738465924907,0.66438043,100040.0,100030.0,0.715361]
["bitfinex","BTCUSD",1738465925375,0.70952458,100040.0,100030.0,0.715361]
["bitfinex","BTCUSD",1738465925598,0.71952458,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465925800,0.71008458,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465926008,0.62153297,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465926217,0.65655712,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465926418,0.66555712,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465926625,0.63141297,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465926857,0.66341297,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465927270,0.65441297,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465927689,0.41540807,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465927901,0.25640807,100040.0,100030.0,0.695367]
["bitfinex","BTCUSD",1738465928122,0.24740807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465928334,0.25640807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465928541,0.25540807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465928781,0.10546807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465928982,0.26539626,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465929138,0.25540807,100040.0,100030.0,0.91642376]
["bitfinex","BTCUSD",1738465929339,0.25540807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465929521,0.26440807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465929722,0.25640807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465930130,0.27190959,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465930480,0.12196959,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465930723,0.12295778,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465930927,0.12196959,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465931272,0.15113016,100040.0,100030.0,1.01401315]
["bitfinex","BTCUSD",1738465932330,0.14213016,100040.0,100030.0,1.01401315]
["bitfinex","BTCUSD",1738465932609,0.15211835,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465932900,0.30205835,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465933108,0.30107016,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465933310,0.25640807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465933515,0.10646807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465933726,0.10846807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465933925,0.25840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465934750,0.30007016,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465936197,0.25840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465936415,0.10846807,100040.0,100030.0,1.11136991]
["bitfinex","BTCUSD",1738465937009,0.10945626,100040.0,100030.0,1.11136991]
["bitfinex","BTCUSD",1738465937207,0.10945626,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465938439,0.25939626,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465938639,0.10846807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465938873,0.13766041,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465939249,0.1386486,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465939407,0.1386486,100040.0,100030.0,0.91642376]
["bitfinex","BTCUSD",1738465939943,0.13766041,100040.0,100030.0,1.11136991]
["bitfinex","BTCUSD",1738465940111,0.13766041,100040.0,100030.0,2.09543519]
["bitfinex","BTCUSD",1738465940514,0.13766041,100040.0,100030.0,2.24539019]
["bitfinex","BTCUSD",1738465940718,0.13766041,100040.0,100030.0,2.09543519]
["bitfinex","BTCUSD",1738465941708,0.15015967,100040.0,100030.0,1.01401315]
["bitfinex","BTCUSD",1738465943837,0.15015967,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465943838,0.30108786,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465944077,0.30009967,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465944668,0.15015967,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465944910,0.15015967,100040.0,100030.0,0.91642376]
["bitfinex","BTCUSD",1738465945290,0.30009967,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465945492,0.10846807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465945699,0.25840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465946144,0.10846807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465946724,0.25840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465946924,0.10846807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465947143,0.10846807,100040.0,100030.0,0.91269742]
["bitfinex","BTCUSD",1738465947324,0.25840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465948570,0.40840807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465949761,0.40640807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465949973,0.39740807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465950452,0.39940807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465950858,0.39740807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465951062,0.40040807,100040.0,100030.0,0.819067]
["bitfinex","BTCUSD",1738465951274,0.40040807,100040.0,100030.0,0.81898618]
["bitfinex","BTCUSD",1738465951480,0.40940807,100040.0,100030.0,0.81898618]
["bitfinex","BTCUSD",1738465951890,0.40940807,100040.0,100030.0,0.81888888]
["bitfinex","BTCUSD",1738465953443,0.40940807,100040.0,100030.0,0.81879149]
["bitfinex","BTCUSD",1738465954525,0.40940807,100040.0,100030.0,0.69509149]
["bitfinex","BTCUSD",1738465954940,0.40940807,100040.0,100030.0,0.69500981]
["bitfinex","BTCUSD",1738465956024,0.10946807,100040.0,100030.0,0.69500981]
["bitfinex","BTCUSD",1738465956226,0.10946807,100040.0,100030.0,1.01095596]
["bitfinex","BTCUSD",1738465956543,0.01222491,100040.0,100030.0,1.25826772]
["bitfinex","BTCUSD",1738465956741,0.01222491,100040.0,100030.0,1.10831272]
["bitfinex","BTCUSD",1738465957131,0.00922491,100040.0,100030.0,1.25826772]
["bitfinex","BTCUSD",1738465957358,0.0384811,100040.0,100030.0,1.10831272]
["bitfinex","BTCUSD",1738465957556,0.54987371,100070.0,100030.0,1.10831272]
["bitfinex","BTCUSD",1738465957761,0.24715416,100060.0,100040.0,0.0752]
["bitfinex","BTCUSD",1738465957957,0.09724316,100060.0,100050.0,0.0458]
["bitfinex","BTCUSD",1738465958775,0.35624487,100070.0,100050.0,0.0458]
["bitfinex","BTCUSD",1738465958979,0.45348803,100070.0,100050.0,0.0458]
["bitfinex","BTCUSD",1738465959180,0.25214916,100070.0,100060.0,0.0752]
["bitfinex","BTCUSD",1738465959559,0.10224316,100070.0,100060.0,0.0752]
["bitfinex","BTCUSD",1738465959699,0.01513044,100070.0,100060.0,0.10679462]
["bitfinex","BTCUSD",1738465960242,0.002,100070.0,100060.0,0.45165077]
["bitfinex","BTCUSD",1738465960444,0.002,100070.0,100060.0,0.49745077]
["bitfinex","BTCUSD",1738465960771,0.08758852,100080.0,100070.0,0.121]
["bitfinex","BTCUSD",1738465961003,0.08758852,100080.0,100070.0,1.44990643]
["bitfinex","BTCUSD",1738465961219,0.08758852,100080.0,100070.0,1.39736819]
["bitfinex","BTCUSD",1738465961436,0.08758852,100080.0,100070.0,1.56726319]
["bitfinex","BTCUSD",1738465961617,0.15532309,100100.0,100070.0,1.56726319]
["bitfinex","BTCUSD",1738465961818,0.01514772,100090.0,100070.0,1.56726319]
["bitfinex","BTCUSD",1738465962055,0.03999,100120.0,100100.0,0.0458]
["bitfinex","BTCUSD",1738465962287,0.349582,100120.0,100100.0,0.0579]
["bitfinex","BTCUSD",1738465962493,0.24806635,100110.0,100100.0,0.0579]
["bitfinex","BTCUSD",1738465962701,0.09724316,100110.0,100100.0,0.0579]
["bitfinex","BTCUSD",1738465962911,0.09823135,100110.0,100100.0,0.0579]
["bitfinex","BTCUSD",1738465963145,0.14470222,100110.0,100100.0,0.0579]
["bitfinex","BTCUSD",1738465963353,0.04745906,100110.0,100100.0,0.47789615]
["bitfinex","BTCUSD",1738465963580,0.09724316,100110.0,100100.0,0.1331]
["bitfinex","BTCUSD",1738465963782,0.24806635,100110.0,100100.0,0.121]
["bitfinex","BTCUSD",1738465963991,0.24707816,100110.0,100100.0,0.121]
["bitfinex","BTCUSD",1738465964166,0.39432132,100110.0,100100.0,0.121]
["bitfinex","BTCUSD",1738465964406,0.149874,100090.0,100070.0,1.08043155]
["bitfinex","BTCUSD",1738465964618,0.30086819,100080.0,100070.0,0.19372303]
["bitfinex","BTCUSD",1738465964853,0.24724316,100080.0,100070.0,0.09636627]
["bitfinex","BTCUSD",1738465965072,0.39712316,100080.0,100070.0,0.02116627]
["bitfinex","BTCUSD",1738465965305,0.29712316,100080.0,100070.0,0.020095]
["bitfinex","BTCUSD",1738465965513,0.24712316,100080.0,100070.0,0.020095]
["bitfinex","BTCUSD",1738465965936,0.24712316,100080.0,100070.0,0.01999686]
["bitfinex","BTCUSD",1738465966152,0.24712316,100080.0,100070.0,0.09519686]
["bitfinex","BTCUSD",1738465966359,0.25612316,100080.0,100070.0,0.09619686]
["bitfinex","BTCUSD",1738465966718,0.25912316,100080.0,100070.0,0.09619686]
["bitfinex","BTCUSD",1738465967502,0.25912316,100080.0,100070.0,0.02099686]
["bitfinex","BTCUSD",1738465967722,0.40912316,100080.0,100070.0,0.02099686]
["bitfinex","BTCUSD",1738465968376,0.43830177,100080.0,100070.0,0.02099686]
["bitfinex","BTCUSD",1738465968785,0.63424792,100080.0,100070.0,8.6e-07]
["bitfinex","BTCUSD",1738465969392,0.65424792,100080.0,100070.0,8.6e-07]
["bitfinex","BTCUSD",1738465969598,0.14994,100040.0,100030.0,0.69598608]
["bitfinex","BTCUSD",1738465969800,0.14994,100040.0,100030.0,0.79334284]
["bitfinex","BTCUSD",1738465970014,0.349853,100050.0,100030.0,0.79227157]
["bitfinex","BTCUSD",1738465970228,0.14994,100040.0,100030.0,0.79227157]
["bitfinex","BTCUSD",1738465970834,0.15008236,100040.0,100030.0,0.79227157]
["bitfinex","BTCUSD",1738465971268,0.24831371,100040.0,100030.0,0.69491481]
["bitfinex","BTCUSD",1738465971469,0.24732552,100040.0,100030.0,0.69491481]
["bitfinex","BTCUSD",1738465971681,0.24732552,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465971886,0.25032552,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465972299,0.25932552,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465972504,0.25932552,100040.0,100030.0,0.79218884]
["bitfinex","BTCUSD",1738465973350,0.40932552,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465974394,0.42158825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465974814,0.41858825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465975019,0.40958825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465975225,0.42158825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465975444,0.41258825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465975651,0.40958825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465975856,0.41858825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465976061,0.41258825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465976264,0.43558825,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465976523,0.66567243,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465976732,0.46572628,100040.0,100030.0,0.69483208]
["bitfinex","BTCUSD",1738465977367,0.44272628,100040.0,100030.0,0.87528884]
["bitfinex","BTCUSD",1738465977574,0.44272628,100040.0,100030.0,0.77793208]
["bitfinex","BTCUSD",1738465977762,0.26358825,100040.0,100030.0,0.77793208]
["bitfinex","BTCUSD",1738465978610,0.27258825,100040.0,100030.0,0.77793208]
["bitfinex","BTCUSD",1738465980060,0.02564492,100040.0,100030.0,0.77793208]
["bitfinex","BTCUSD",1738465980269,0.02564492,100040.0,100030.0,0.69479021]
["bitfinex","BTCUSD",1738465980270,0.46773319,100040.0,100030.0,0.69479021]
["bitfinex","BTCUSD",1738465980484,0.64073319,100040.0,100030.0,0.69479021]
["bitfinex","BTCUSD",1738465980935,0.64073319,100040.0,100030.0,0.59482021]
["bitfinex","BTCUSD",1738465980936,0.66073319,100040.0,100030.0,0.59482021]
["bitfinex","BTCUSD",1738465981155,0.69626875,100040.0,100030.0,0.59482021]
["bitfinex","BTCUSD",1738465981365,0.68626875,100040.0,100030.0,0.59482021]
["bitfinex","BTCUSD",1738465981591,0.67066487,100040.0,100030.0,0.59482021]
["bitfinex","BTCUSD",1738465982032,1.03010474,100040.0,100030.0,0.47616793]
["bitfinex","BTCUSD",1738465982258,0.85124837,100040.0,100030.0,0.4495208]
["bitfinex","BTCUSD",1738465982513,0.84424837,100040.0,100030.0,0.43871302]
["bitfinex","BTCUSD",1738465982718,0.7084095,100040.0,100030.0,0.43871302]
["bitfinex","BTCUSD",1738465982932,0.68260487,100040.0,100030.0,0.43871302]
["bitfinex","BTCUSD",1738465983142,0.65296487,100040.0,100030.0,0.43871302]
["bitfinex","BTCUSD",1738465983358,0.69137242,100040.0,100030.0,0.08123882]
["bitfinex","BTCUSD",1738465983571,0.73033835,100040.0,100030.0,0.06723882]
["bitfinex","BTCUSD",1738465983821,0.66160487,100040.0,100030.0,0.06723882]
["bitfinex","BTCUSD",1738465984030,0.72073809,100040.0,100030.0,0.06438332]
["bitfinex","BTCUSD",1738465984237,0.352955,100030.0,100020.0,0.10674969]
["bitfinex","BTCUSD",1738465984443,0.70442539,100030.0,100020.0,0.10674969]
["bitfinex","BTCUSD",1738465984652,0.70442539,100030.0,100020.0,0.09417151]
["bitfinex","BTCUSD",1738465984858,0.68442539,100030.0,100020.0,0.09417151]
["bitfinex","BTCUSD",1738465985074,0.70442539,100030.0,100020.0,0.09417151]
["bitfinex","BTCUSD",1738465985278,0.88437354,100030.0,100020.0,0.0905034]
["bitfinex","BTCUSD",1738465985488,0.68842739,100030.0,100020.0,0.0905034]
["bitfinex","BTCUSD",1738465985901,1.01882739,100030.0,100020.0,0.0515834]
["bitfinex","BTCUSD",1738465986106,1.21377354,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465986312,1.01882739,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465986518,0.99005618,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465986720,1.01882739,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465987141,0.97954631,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465987351,0.46014431,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465987781,0.47014431,100030.0,100020.0,0.0115914]
["bitfinex","BTCUSD",1738465987988,0.47014431,100030.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465987989,0.34491615,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465988194,0.61515931,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465988403,0.63467682,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465988614,0.59215931,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465989052,0.64412702,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465989265,0.66400665,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465989470,0.67300665,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465990124,0.68200665,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465990343,0.26513248,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465990562,0.018,100020.0,100010.0,0.20257975]
["bitfinex","BTCUSD",1738465990775,0.018,100020.0,100010.0,0.37713651]
["bitfinex","BTCUSD",1738465991001,0.018,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465991002,0.0175,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465991219,0.11474316,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465991462,0.25621316,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465991679,0.43920452,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465991892,0.43020452,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465992100,0.43920452,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465992517,0.63415067,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465992963,0.65381415,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465993802,0.13923452,100020.0,100010.0,0.00499475]
["bitfinex","BTCUSD",1738465994016,0.04199136,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465994236,0.013,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465994438,0.009,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465994856,0.35010128,100040.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465995082,0.09724316,100030.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465995320,0.015,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465995536,0.015,100020.0,100010.0,0.22715151]
["bitfinex","BTCUSD",1738465995537,0.06580905,100020.0,100010.0,0.22715151]
["bitfinex","BTCUSD",1738465995746,0.05980905,100020.0,100010.0,1.45844495]
["bitfinex","BTCUSD",1738465995959,0.009,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465996172,0.54484615,100030.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465996388,0.00098819,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465996604,0.009,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465997029,0.33810499,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465997873,0.34110499,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465998080,0.43834815,100020.0,100010.0,0.12979475]
["bitfinex","BTCUSD",1738465998288,0.40921316,100020.0,100010.0,0.12679475]
["bitfinex","BTCUSD",1738465998906,0.60415931,100020.0,100010.0,0.12679475]
["bitfinex","BTCUSD",1738465999108,0.60415931,100020.0,100010.0,0.00199475]
["bitfinex","BTCUSD",1738466000570,0.60115931,100020.0,100010.0,0.00199475]
["bitfinex","BTCUSD",1738466000994,0.60615931,100020.0,100010.0,0.00199475]
["bitfinex","BTCUSD",1738466001166,0.60615931,100020.0,100000.0,11.6970184]
["bitfinex","BTCUSD",1738466001167,0.299985,100010.0,100000.0,11.68763729]
["bitfinex","BTCUSD",1738466001346,0.59217431,100010.0,100000.0,7.68863729]
["bitfinex","BTCUSD",1738466002182,0.59217431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466002829,0.60517431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466003159,0.59617431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466003781,0.59217431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466004192,0.59917431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466004391,0.60817431,100010.0,100000.0,7.68597619]
["bitfinex","BTCUSD",1738466005032,0.62817431,100010.0,100000.0,7.58597619]
["bitfinex","BTCUSD",1738466005237,0.66598231,100010.0,100000.0,7.58597619]
["bitfinex","BTCUSD",1738466005447,0.67598231,100010.0,100000.0,7.58608299]
["bitfinex","BTCUSD",1738466005648,0.71626413,100010.0,100000.0,7.58608299]
["bitfinex","BTCUSD",1738466006063,0.74494451,100010.0,100000.0,7.50608299]
["bitfinex","BTCUSD",1738466006804,0.69626413,100010.0,100000.0,6.65726538]
["bitfinex","BTCUSD",1738466007018,0.72345632,100010.0,100000.0,6.35542068]
["bitfinex","BTCUSD",1738466007219,0.71345632,100010.0,100000.0,6.26875012]
["bitfinex","BTCUSD",1738466007530,0.71102034,100010.0,100000.0,6.19763075]
["bitfinex","BTCUSD",1738466007733,0.71102034,100010.0,100000.0,5.57993041]
["bitfinex","BTCUSD",1738466007923,0.73496334,100010.0,100000.0,5.36725886]
["bitfinex","BTCUSD",1738466008172,0.73496334,100010.0,100000.0,5.21309993]
["bitfinex","BTCUSD",1738466008370,0.78966348,100010.0,100000.0,4.89180697]
["bitfinex","BTCUSD",1738466008579,0.89476348,100010.0,100000.0,4.57042124]
["bitfinex","BTCUSD",1738466008787,0.89476348,100010.0,100000.0,4.24706839]
["bitfinex","BTCUSD",1738466008788,0.78966348,100010.0,100000.0,4.24706839]
["bitfinex","BTCUSD",1738466009013,0.18,100000.0,99999.0,0.13795]
["bitfinex","BTCUSD",1738466009217,0.47218931,100000.0,99999.0,0.13795]
["bitfinex","BTCUSD",1738466009429,0.50999731,100000.0,99999.0,0.13795]
["bitfinex","BTCUSD",1738466009836,0.45732839,100000.0,99999.0,0.13795]
["bitfinex","BTCUSD",1738466010046,0.4283029,100000.0,99999.0,0.13795]
["bitfinex","BTCUSD",1738466010251,0.4283029,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466010459,0.23335675,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466010664,0.29323681,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466010873,0.31281542,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466011292,0.33081542,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466011492,0.32181542,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466011700,0.30029971,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466011910,0.68539985,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466012123,0.69447985,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466012331,0.37307985,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466012546,0.38207985,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466012762,0.21207985,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466012990,0.3735445,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466013185,0.3554645,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466013392,0.3555845,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466013609,0.31542124,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466013824,0.2607211,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466014030,0.2507211,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466014296,0.2597211,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466014521,0.05636435,100000.0,99999.0,0.13842494]
["bitfinex","BTCUSD",1738466014740,14.96926435,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738466014954,14.91926435,100010.0,100000.0,0.15]
["bitfinex","BTCUSD",1738466015183,14.91926435,100010.0,100000.0,0.19507833]
["bitfinex","BTCUSD",1738466015623,14.79116435,100010.0,100000.0,0.34507833]
["bitfinex","BTCUSD",1738466015841,14.63377817,100010.0,100000.0,0.59800746]
["bitfinex","BTCUSD",1738466016047,14.63377817,100010.0,100000.0,0.42800746]
["bitfinex","BTCUSD",1738466016257,14.63377817,100010.0,100000.0,0.57800746]
["bitfinex","BTCUSD",1738466016533,14.63377817,100010.0,100000.0,0.42352149]
["bitfinex","BTCUSD",1738466016740,14.63377817,100010.0,100000.0,0.1312]
["bitfinex","BTCUSD",1738466016959,14.63377817,100010.0,100000.0,0.32627833]
["bitfinex","BTCUSD",1738466017171,14.63377817,100010.0,100000.0,0.1312]
["bitfinex","BTCUSD",1738466017373,14.73102133,100010.0,100000.0,0.0483]
["bitfinex","BTCUSD",1738466017587,14.73102133,100010.0,100000.0,0.24437833]
["bitfinex","BTCUSD",1738466017802,14.73102133,100010.0,100000.0,0.24440646]
["bitfinex","BTCUSD",1738466018045,14.73102133,100010.0,100000.0,0.24340646]
["bitfinex","BTCUSD",1738466018250,14.63377817,100010.0,100000.0,0.0483]
["bitfinex","BTCUSD",1738466018726,14.63777817,100010.0,100000.0,0.0483]
["bitfinex","BTCUSD",1738466019616,14.88500633,100010.0,100000.0,0.0483]
["bitfinex","BTCUSD",1738466019834,14.88500633,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466020494,0.24724316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466022587,0.25624316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466022788,0.24724316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466023240,0.26124316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466024271,0.25624316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466024896,0.26524316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466025541,0.25624316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466025760,0.27624316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466025969,0.28624316,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466026184,0.29693951,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466026407,0.30593951,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466027277,0.30811432,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466027487,0.31711432,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466027688,0.32611432,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466027941,0.40995532,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466028370,0.41895532,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466029010,0.39895532,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466029471,0.43741982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466030330,0.41741982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466030541,0.43741982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466030759,0.41741982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466031837,0.43741982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466032253,0.41941982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466032469,0.42841982,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466033521,0.39932239,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466033886,0.39028239,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466034100,0.37928239,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466034310,0.39828239,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466034693,0.35272471,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466035523,0.33472471,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466035897,0.35272471,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466036097,0.33453882,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466036294,0.33572477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466036790,0.34472477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466037002,0.39924126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466037187,0.39024126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466037436,0.38104126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466037648,0.39928126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466037856,0.37928126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466038068,0.39004126,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466038278,0.40845214,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466038423,0.70845214,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466038643,1.45430014,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466038846,0.87359214,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466039044,0.58259214,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466039638,0.51907565,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466040066,0.69914065,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466040500,0.68990065,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466040656,0.69914065,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466040867,0.52807565,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466041059,0.36293565,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466041464,0.39199815,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466041665,0.44649158,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466041867,0.54235158,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466042071,0.55155158,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466042436,0.54235158,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466042642,0.55155158,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466043097,0.35369565,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466043319,0.36289565,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466044129,0.34472477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466045147,0.33572477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466045565,0.34472477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466045775,0.33572477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466046012,0.32672477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466046214,0.33572477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466046423,0.34472477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466046629,0.32672477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466047039,0.34472477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466047250,0.32572477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466047454,0.33568477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466047660,0.32652477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466047868,0.33568477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466048298,0.32668477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466048715,0.34468477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466048976,0.44978477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466049162,0.31752477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466049371,0.30552477,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466049588,0.35872883,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466049809,0.34652807,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466050019,0.35943179,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466050234,0.36843179,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466050471,0.20927179,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466050896,0.03090372,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466051109,14.58658189,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466051531,14.45848189,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466052013,14.33938189,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466052284,0.0092245,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466052497,0.0002245,100000.0,99999.0,0.26373184]
["bitfinex","BTCUSD",1738466053157,0.24746766,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466054236,0.09746766,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466055083,0.0092245,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466055293,0.0002245,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466055758,0.009,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466055956,0.009,100000.0,99999.0,0.15348502]
["bitfinex","BTCUSD",1738466056183,14.23960639,100010.0,99999.0,0.15248502]
["bitfinex","BTCUSD",1738466056395,14.08340639,100010.0,100000.0,0.09724316]
["bitfinex","BTCUSD",1738466056843,14.08340639,100010.0,100000.0,0.12864316]
["bitfinex","BTCUSD",1738466057068,14.08340639,100010.0,100000.0,0.15984475]
["bitfinex","BTCUSD",1738466057283,14.05200639,100010.0,100000.0,0.27844475]
["bitfinex","BTCUSD",1738466057928,14.05200639,100010.0,100000.0,0.29844475]
["bitfinex","BTCUSD",1738466058137,14.05200639,100010.0,100000.0,0.30844475]
["bitfinex","BTCUSD",1738466058349,14.01119186,100010.0,100000.0,0.30844475]
["bitfinex","BTCUSD",1738466058812,14.0090506,100010.0,100000.0,0.31044475]
["bitfinex","BTCUSD",1738466059033,13.97169532,100010.0,100000.0,0.31044475]
["bitfinex","BTCUSD",1738466059238,13.97169532,100010.0,100000.0,0.46044475]
["bitfinex","BTCUSD",1738466059239,13.88617647,100010.0,100000.0,0.46044475]
["bitfinex","BTCUSD",1738466059461,13.71987325,100010.0,100000.0,0.46044475]
["bitfinex","BTCUSD",1738466059673,12.95259206,100010.0,100000.0,0.5694723]
["bitfinex","BTCUSD",1738466059946,11.68930653,100010.0,100000.0,0.60986052]
["bitfinex","BTCUSD",1738466060144,7.48159253,100010.0,100000.0,1.00089693]
["bitfinex","BTCUSD",1738466060412,7.39474,100010.0,100000.0,1.00089693]
["bitfinex","BTCUSD",1738466060613,3.71858208,100010.0,100000.0,1.57019693]
["bitfinex","BTCUSD",1738466060832,1.80072975,100010.0,100000.0,1.57019693]
["bitfinex","BTCUSD",1738466061055,1.50971731,100010.0,100000.0,1.57019693]
["bitfinex","BTCUSD",1738466061290,0.66358831,100010.0,100000.0,1.57019693]
["bitfinex","BTCUSD",1738466061507,0.52923831,100010.0,100000.0,1.56619693]
["bitfinex","BTCUSD",1738466061723,0.18297831,100010.0,100000.0,1.54919693]
["bitfinex","BTCUSD",1738466061935,0.07205411,100010.0,100000.0,1.55831693]
["bitfinex","BTCUSD",1738466062149,0.00022428,100020.0,100010.0,0.329985]
["bitfinex","BTCUSD",1738466062369,0.00022428,100080.0,100050.0,0.03]
["bitfinex","BTCUSD",1738466062587,0.02322428,100080.0,100060.0,0.44802243]
["bitfinex","BTCUSD",1738466062800,0.00022428,100080.0,100060.0,0.24814743]
["bitfinex","BTCUSD",1738466063010,0.01189095,100090.0,100060.0,0.25814743]
["bitfinex","BTCUSD",1738466063228,0.01189095,100090.0,100060.0,0.45802543]
["bitfinex","BTCUSD",1738466063440,0.01189095,100090.0,100060.0,0.25814743]
["bitfinex","BTCUSD",1738466063678,0.01203486,100090.0,100060.0,0.25714816]
["bitfinex","BTCUSD",1738466063890,0.007,100080.0,100060.0,0.09824316]
["bitfinex","BTCUSD",1738466064111,0.03,100080.0,100060.0,0.10824316]
["bitfinex","BTCUSD",1738466064545,0.199781,100110.0,100060.0,0.25814916]
["bitfinex","BTCUSD",1738466064762,0.24709416,100100.0,100060.0,0.09838707]
["bitfinex","BTCUSD",1738466065193,0.24709416,100100.0,100060.0,0.09738707]
["bitfinex","BTCUSD",1738466065685,0.006,100090.0,100060.0,0.24829307]
["bitfinex","BTCUSD",1738466065878,0.00098819,100100.0,100060.0,0.44537507]
["bitfinex","BTCUSD",1738466066082,0.00098819,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466066290,0.00998819,100100.0,100060.0,0.09558707]
["bitfinex","BTCUSD",1738466066499,0.03296511,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466066711,0.023,100090.0,100060.0,0.24449507]
["bitfinex","BTCUSD",1738466066922,0.023,100090.0,100060.0,0.24549507]
["bitfinex","BTCUSD",1738466066923,0.029,100090.0,100060.0,0.24549507]
["bitfinex","BTCUSD",1738466067140,0.023,100090.0,100060.0,0.66425207]
["bitfinex","BTCUSD",1738466067346,0.023,100090.0,100060.0,0.31446507]
["bitfinex","BTCUSD",1738466067347,0.01275046,100090.0,100060.0,0.31446507]
["bitfinex","BTCUSD",1738466067603,0.549832,100120.0,100060.0,0.46436707]
["bitfinex","BTCUSD",1738466067807,0.24806735,100110.0,100060.0,0.46436707]
["bitfinex","BTCUSD",1738466068020,0.24806735,100110.0,100060.0,0.44436707]
["bitfinex","BTCUSD",1738466068244,0.14806735,100110.0,100060.0,0.24448907]
["bitfinex","BTCUSD",1738466068460,0.34784735,100110.0,100060.0,0.24448907]
["bitfinex","BTCUSD",1738466068667,0.008,100100.0,100060.0,0.26548907]
["bitfinex","BTCUSD",1738466068876,0.149858,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466069089,0.32618716,100110.0,100060.0,0.24449607]
["bitfinex","BTCUSD",1738466069337,0.130944,100110.0,100060.0,0.52177434]
["bitfinex","BTCUSD",1738466069551,0.522669,100100.0,100060.0,0.09658634]
["bitfinex","BTCUSD",1738466069741,0.149867,100090.0,100060.0,0.09558707]
["bitfinex","BTCUSD",1738466069989,0.32004916,100100.0,100060.0,0.09558707]
["bitfinex","BTCUSD",1738466070197,0.12024316,100100.0,100060.0,0.09558707]
["bitfinex","BTCUSD",1738466070405,0.172853,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466070620,0.023,100100.0,100060.0,0.24449607]
["bitfinex","BTCUSD",1738466070855,0.402577,100110.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466071067,0.349658,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466071521,0.399564,100110.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466071731,0.149852,100100.0,100060.0,0.09458707]
["bitfinex","BTCUSD",1738466071949,0.149852,100100.0,100060.0,0.24649427]
["bitfinex","BTCUSD",1738466071950,0.001,100100.0,100060.0,0.24649427]
["bitfinex","BTCUSD",1738466072170,0.000449,100120.0,100080.0,0.149878]
["bitfinex","BTCUSD",1738466072383,0.000449,100120.0,100090.0,0.09724316]
["bitfinex","BTCUSD",1738466072606,0.000449,100120.0,100100.0,0.14985]
["bitfinex","BTCUSD",1738466072820,0.29036878,100150.0,100110.0,0.09724316]
["bitfinex","BTCUSD",1738466073051,0.23782894,100150.0,100110.0,0.09724316]
["bitfinex","BTCUSD",1738466073271,0.00071607,100140.0,100120.0,0.149811]
["bitfinex","BTCUSD",1738466073485,0.02080865,100140.0,100130.0,0.09724316]
["bitfinex","BTCUSD",1738466073693,0.00071607,100140.0,100130.0,0.09724316]
["bitfinex","BTCUSD",1738466073913,0.00085996,100140.0,100130.0,0.09724316]
["bitfinex","BTCUSD",1738466074329,0.00085996,100140.0,100100.0,0.43883]
["bitfinex","BTCUSD",1738466074545,0.00085996,100140.0,100110.0,0.24707616]
["bitfinex","BTCUSD",1738466074980,0.003,100120.0,100110.0,0.09724316]
["bitfinex","BTCUSD",1738466075236,0.003,100120.0,100110.0,0.24707816]
["bitfinex","BTCUSD",1738466075445,0.00085996,100140.0,100110.0,0.09724316]
["bitfinex","BTCUSD",1738466075719,0.15065096,100140.0,100110.0,0.09724316]
["bitfinex","BTCUSD",1738466075940,0.05059516,100140.0,100110.0,0.10324316]
["bitfinex","BTCUSD",1738466076161,0.29777057,100160.0,100110.0,0.25007316]
["bitfinex","BTCUSD",1738466076369,0.09772259,100160.0,100110.0,1.43991744]
["bitfinex","BTCUSD",1738466076583,0.0001067,100150.0,100120.0,0.349575]
["bitfinex","BTCUSD",1738466076792,0.0001067,100150.0,100120.0,0.24705816]
["bitfinex","BTCUSD",1738466077221,0.0001067,100150.0,100130.0,0.09724316]
["bitfinex","BTCUSD",1738466077641,0.199661,100170.0,100130.0,0.09724316]
["bitfinex","BTCUSD",1738466077845,0.199661,100170.0,100130.0,0.09772259]
["bitfinex","BTCUSD",1738466077846,0.63953997,100170.0,100130.0,0.09772259]
["bitfinex","BTCUSD",1738466078051,0.44669016,100160.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466078470,0.149788,100150.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466078687,0.29979,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466078894,0.27024316,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466079097,0.35197948,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466079305,0.39747948,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466079513,0.31553316,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466079719,0.358462,100150.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466079928,0.001,100140.0,100130.0,0.00147943]
["bitfinex","BTCUSD",1738466080133,0.65541916,100150.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466080565,0.35845,100150.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466080786,0.14979,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466081190,0.27003316,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466081392,0.27403316,100140.0,100130.0,0.00047943]
["bitfinex","BTCUSD",1738466081601,0.18203316,100140.0,100130.0,0.00147943]
["bitfinex","BTCUSD",1738466081811,0.27803316,100140.0,100130.0,0.00147943]
["bitfinex","BTCUSD",1738466082026,0.27003316,100140.0,100090.0,0.15086293]
["bitfinex","BTCUSD",1738466082244,0.14979,100140.0,100100.0,0.09724316]
["bitfinex","BTCUSD",1738466082460,0.349502,100150.0,100110.0,0.0782]
["bitfinex","BTCUSD",1738466082673,0.15479,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1738466082899,0.0786,100130.0,100080.0,0.0478]
["bitfinex","BTCUSD",1738466083131,0.19976,100120.0,100080.0,0.09724316]
["bitfinex","BTCUSD",1738466083422,0.149865,100090.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738466083650,0.349725,100080.0,100060.0,0.09746723]
["bitfinex","BTCUSD",1738466083917,0.44694216,100090.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466084144,0.346912,100100.0,100060.0,0.09761112]
["bitfinex","BTCUSD",1738466084351,0.52441316,100100.0,100060.0,0.09761112]
["bitfinex","BTCUSD",1738466084557,0.31560116,100100.0,100060.0,0.09761112]
["bitfinex","BTCUSD",1738466084766,0.51540216,100100.0,100060.0,0.09761112]
["bitfinex","BTCUSD",1738466085165,0.58781648,100100.0,100060.0,0.09761112]
["bitfinex","BTCUSD",1738466085592,0.58781648,100100.0,100060.0,0.09961112]
["bitfinex","BTCUSD",1738466085810,0.1998,100100.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466086026,0.54948,100100.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466086445,0.54952,100090.0,100060.0,0.00236796]
["bitfinex","BTCUSD",1738466086664,0.349699,100090.0,100060.0,0.09961112]
["bitfinex","BTCUSD",1738466086872,0.09724316,100100.0,100060.0,0.09961112]
["bitfinex","BTCUSD",1738466087092,0.372625,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466087306,0.46986916,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466087514,0.44686916,100110.0,100070.0,0.09824236]
["bitfinex","BTCUSD",1738466087730,0.24708816,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466087946,0.44686916,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466088170,0.01,100100.0,100070.0,0.09924235]
["bitfinex","BTCUSD",1738466088377,0.001,100100.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466088582,0.149835,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466088583,0.149835,100110.0,100070.0,0.11584139]
["bitfinex","BTCUSD",1738466089032,0.150835,100110.0,100070.0,0.11584139]
["bitfinex","BTCUSD",1738466089241,0.359616,100110.0,100070.0,0.11684139]
["bitfinex","BTCUSD",1738466089869,0.159835,100110.0,100070.0,0.11684139]
["bitfinex","BTCUSD",1738466090090,0.159835,100110.0,100070.0,0.09824316]
["bitfinex","BTCUSD",1738466090774,0.359615,100110.0,100070.0,0.09824316]
["bitfinex","BTCUSD",1738466090997,0.2412251,100110.0,100070.0,0.09824316]
["bitfinex","BTCUSD",1738466091424,0.159835,100110.0,100070.0,0.09824316]
["bitfinex","BTCUSD",1738466091651,0.359615,100110.0,100070.0,0.09824316]
["bitfinex","BTCUSD",1738466092069,0.149835,100110.0,100070.0,0.09724316]
["bitfinex","BTCUSD",1738466092275,0.60412,100120.0,100070.0,0.25013716]
["bitfinex","BTCUSD",1738466092490,0.0455,100120.0,100070.0,0.30508729]
["bitfinex","BTCUSD",1738466092711,0.4368931,100120.0,100070.0,0.45497429]
["bitfinex","BTCUSD",1738466092924,0.12024316,100110.0,100070.0,0.10524229]
["bitfinex","BTCUSD",1738466093137,0.27008016,100110.0,100070.0,0.25013816]
["bitfinex","BTCUSD",1738466093346,0.27008016,100110.0,100070.0,0.10024316]
["bitfinex","BTCUSD",1738466093591,0.66967516,100110.0,100070.0,0.10424316]
["bitfinex","BTCUSD",1738466093817,0.76535029,100110.0,100070.0,0.10424316]
["bitfinex","BTCUSD",1738466094026,0.149855,100100.0,100070.0,0.10424316]
["bitfinex","BTCUSD",1738466094264,0.76535029,100110.0,100070.0,0.10124316]
["bitfinex","BTCUSD",1738466094471,0.149852,100100.0,100070.0,0.10424316]
["bitfinex","BTCUSD",1738466094682,0.349836,100090.0,100070.0,0.007]
["bitfinex","BTCUSD",1738466094910,0.29988,100080.0,100070.0,0.003]
["bitfinex","BTCUSD",1738466095119,0.149895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466095330,0.149868,100090.0,100070.0,0.002]
["bitfinex","BTCUSD",1738466095550,0.199822,100090.0,100070.0,0.002]
["bitfinex","BTCUSD",1738466095760,0.349698,100090.0,100070.0,0.002]
["bitfinex","BTCUSD",1738466095966,0.149889,100080.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466096183,0.499745,100080.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466096395,0.299891,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466096884,0.50003416,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466097099,0.54643416,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466097310,0.49379092,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466097955,0.51379092,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466098184,0.41379092,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738466098403,0.149895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466098620,0.24713816,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466098835,0.34449492,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466099261,0.25641816,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466099494,0.10652316,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466099708,0.42941816,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466100136,0.42941816,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466100137,0.43841816,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466100351,0.44341816,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466100573,0.54077492,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466100794,0.56116852,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466101003,0.55188852,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466101445,0.014,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466101658,0.163895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466101869,0.014,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466102294,0.009,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466102513,0.150895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466102719,0.50959806,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466102930,0.00724316,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466103147,0.149895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466103627,0.09724316,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466103848,0.27013816,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466104067,0.15,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466104730,0.36720115,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466104940,0.33744431,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466105572,0.599566,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466105573,0.558877,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466105779,0.149895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466105998,0.55888,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466106206,0.45888,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466106434,0.43039182,100080.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466106650,0.149895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466106898,0.55888,100080.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466107199,0.149895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466107443,0.149895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466107653,0.65912316,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466107857,0.149895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466108068,0.76047992,100080.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466108272,0.149895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466108681,0.150895,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466108900,0.323895,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466109114,0.50941566,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466109337,0.63211566,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466110027,0.65198328,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466110901,0.66277192,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466111360,0.56281258,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466111585,0.0001068,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466111798,0.0071068,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466112022,0.1570018,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466112241,0.27024496,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466112456,0.51215736,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466112669,0.51715736,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466112877,0.53762315,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466113305,0.53762315,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466113306,0.52862315,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466113519,0.66965112,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466113740,0.67665112,100070.0,100060.0,0.00136796]
["bitfinex","BTCUSD",1738466113957,0.67393112,100070.0,100060.0,0.00036796]
["bitfinex","BTCUSD",1738466114191,0.349901,100030.0,99999.0,0.1380569]
["bitfinex","BTCUSD",1738466114406,0.349933,100020.0,100000.0,0.09724316]
["bitfinex","BTCUSD",1738466114836,0.36948671,100020.0,100000.0,0.09724316]
["bitfinex","BTCUSD",1738466115071,0.149972,100020.0,100000.0,0.09724316]
["bitfinex","BTCUSD",1738466115280,0.01827316,100010.0,100000.0,0.09724316]
["bitfinex","BTCUSD",1738466115504,0.01827316,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466115932,0.01827316,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1738466116138,0.01827316,100010.0,100000.0,0.09824316]
["bitfinex","BTCUSD",1738466116577,0.01927316,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1738466116802,0.01827316,100010.0,100000.0,0.001]
["bitfinex","BTCUSD",1738466117005,0.149974,100020.0,100000.0,0.001]
["bitfinex","BTCUSD",1738466117219,0.004,100010.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466117433,0.15,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466117886,0.23512262,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466118317,0.25336713,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466118525,0.16824451,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466119701,0.01824451,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466119912,0.02724451,100000.0,99999.0,0.236775]
["bitfinex","BTCUSD",1738466120118,0.02724451,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466120570,0.06724451,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466120763,0.06024451,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466121164,0.05824451,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466121404,0.04,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466121630,0.041,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466121845,0.2100988,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466122292,0.197,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466123627,0.2152332,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466124718,0.31247636,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466126009,0.44277636,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466126229,0.55013312,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466126664,0.54913312,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466127094,0.55513312,100000.0,99999.0,0.14053184]
["bitfinex","BTCUSD",1738466127300,0.55974196,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466127516,0.55274196,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466127943,0.60009254,100000.0,99999.0,0.14053184]
["bitfinex","BTCUSD",1738466128150,0.59089254,100000.0,99999.0,0.14053184]
["bitfinex","BTCUSD",1738466128362,0.15726212,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466128566,0.30726212,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466128780,0.31626212,100000.0,99999.0,0.14053184]
["bitfinex","BTCUSD",1738466128960,0.34628615,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466129417,0.35528615,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466129627,0.34628615,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466130048,0.35528615,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466130314,0.34628615,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466130531,0.33728615,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466130754,0.34628615,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466130970,0.29508615,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466131182,0.324984,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466131393,0.324984,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466132034,0.314984,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466132273,0.324984,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466132488,0.30016504,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466132708,0.29716504,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466132887,0.30016504,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466133401,0.29716504,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466133606,0.30016504,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466133809,0.69716504,100000.0,99999.0,0.13853184]
["bitfinex","BTCUSD",1738466134023,0.70416504,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466134243,0.70716504,100000.0,99999.0,0.14053184]
["bitfinex","BTCUSD",1738466134685,0.70016504,100000.0,99999.0,0.13953184]
["bitfinex","BTCUSD",1738466134885,0.11,99988.0,99987.0,0.0057285]
["bitfinex","BTCUSD",1738466135104,0.3577395,99988.0,99987.0,0.0057285]
["bitfinex","BTCUSD",1738466135314,0.2577395,99988.0,99987.0,0.0057285]
["bitfinex","BTCUSD",1738466135781,0.28104835,99988.0,99987.0,0.0057285]
["bitfinex","BTCUSD",1738466135998,0.160028,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466136215,0.25727116,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466136423,0.28058001,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466136538,1.47918001,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466136746,1.50272042,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466136962,1.47918001,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466137177,1.48818001,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466137391,1.47918001,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466137637,1.48513683,99981.0,99980.0,3e-07]
["bitfinex","BTCUSD",1738466137841,0.150088,99941.0,99919.0,0.0825]
["bitfinex","BTCUSD",1738466138174,0.25641116,99941.0,99919.0,0.0825]
["bitfinex","BTCUSD",1738466138390,0.25641116,99941.0,99926.0,0.02]
["bitfinex","BTCUSD",1738466138594,0.25641116,99941.0,99928.0,0.02]
["bitfinex","BTCUSD",1738466139156,0.25641116,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466139157,0.2568892,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466139361,0.27699065,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466140214,0.28099065,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466140353,0.28999065,99941.0,99940.0,0.0010523]
["bitfinex","BTCUSD",1738466140589,0.28999065,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466140788,0.27699065,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466141093,0.30058319,99941.0,99940.0,0.0010523]
["bitfinex","BTCUSD",1738466141294,0.29158319,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466141472,0.00447804,99941.0,99940.0,5.23e-05]
["bitfinex","BTCUSD",1738466142103,0.0977212,99941.0,99940.0,0.0488523]
["bitfinex","BTCUSD",1738466142302,0.2478092,99941.0,99940.0,0.02961887]
["bitfinex","BTCUSD",1738466142514,0.2478092,99941.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466142515,0.1501,99933.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466142737,0.24734316,99933.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466143147,0.00947804,99941.0,99932.0,0.02054277]
["bitfinex","BTCUSD",1738466143353,0.00047804,99941.0,99937.0,0.0825]
["bitfinex","BTCUSD",1738466143559,0.01819848,99940.0,99937.0,0.0825]
["bitfinex","BTCUSD",1738466144172,0.16819848,99940.0,99937.0,0.0825]
["bitfinex","BTCUSD",1738466144597,0.150091,99939.0,99937.0,0.0835]
["bitfinex","BTCUSD",1738466144790,0.24733616,99938.0,99937.0,0.0835]
["bitfinex","BTCUSD",1738466145000,0.25633616,99938.0,99937.0,0.0835]
["bitfinex","BTCUSD",1738466145647,0.25633616,99938.0,99937.0,0.0785]
["bitfinex","BTCUSD",1738466145893,0.25633616,99938.0,99937.0,0.0775]
["bitfinex","BTCUSD",1738466146128,0.25633616,99938.0,99932.0,0.00054277]
["bitfinex","BTCUSD",1738466146129,0.1501,99933.0,99932.0,0.00054277]
["bitfinex","BTCUSD",1738466146337,0.25630316,99933.0,99932.0,0.00054277]
["bitfinex","BTCUSD",1738466147382,0.150117,99922.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466147588,0.24736016,99922.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466148443,0.25736016,99922.0,99921.0,0.0017407]
["bitfinex","BTCUSD",1738466148650,0.25736016,99922.0,99921.0,0.0027407]
["bitfinex","BTCUSD",1738466148651,0.27213088,99922.0,99921.0,0.0027407]
["bitfinex","BTCUSD",1738466148853,0.150141,99906.0,99905.0,0.00040873]
["bitfinex","BTCUSD",1738466149067,0.24738416,99906.0,99905.0,0.00040873]
["bitfinex","BTCUSD",1738466149299,0.150148,99901.0,99900.0,0.0034068]
["bitfinex","BTCUSD",1738466149514,0.26521695,99901.0,99900.0,0.0034068]
["bitfinex","BTCUSD",1738466150151,0.26521695,99901.0,99900.0,0.00388484]
["bitfinex","BTCUSD",1738466152053,0.27509695,99901.0,99900.0,0.00388484]
["bitfinex","BTCUSD",1738466153087,0.26621695,99901.0,99900.0,0.00388484]
["bitfinex","BTCUSD",1738466153219,0.28409695,99901.0,99900.0,0.00388484]
["bitfinex","BTCUSD",1738466153429,0.29496625,99901.0,99900.0,0.00388484]
["bitfinex","BTCUSD",1738466154646,0.29496625,99901.0,99895.0,0.01666667]
["bitfinex","BTCUSD",1738466154847,0.150156,99896.0,99895.0,0.00250157]
["bitfinex","BTCUSD",1738466155055,0.24739916,99896.0,99895.0,0.00250157]
["bitfinex","BTCUSD",1738466155233,0.24739916,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466156688,0.28343764,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466156891,0.27459764,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466157118,0.28343764,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466157687,0.27443764,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466158450,0.28043764,99896.0,99895.0,1e-08]
["bitfinex","BTCUSD",1738466158994,0.02419848,99896.0,99895.0,0.02000001]
["bitfinex","BTCUSD",1738466159174,0.03319848,99896.0,99895.0,0.02000001]
["bitfinex","BTCUSD",1738466159414,0.27159764,99896.0,99895.0,0.02000001]
["bitfinex","BTCUSD",1738466159632,0.26559764,99896.0,99895.0,0.00022471]
["bitfinex","BTCUSD",1738466159844,0.28343764,99896.0,99895.0,0.00022471]
["bitfinex","BTCUSD",1738466160045,0.27443764,99896.0,99895.0,0.00022471]
["bitfinex","BTCUSD",1738466160266,0.27443764,99896.0,99800.0,0.04186688]
["bitfinex","BTCUSD",1738466160378,0.01,99870.0,99828.0,0.09724316]
["bitfinex","BTCUSD",1738466160588,0.01,99867.0,99828.0,0.09724316]
["bitfinex","BTCUSD",1738466160794,0.01819848,99896.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738466161025,0.03219848,99896.0,99895.0,0.001]
["bitfinex","BTCUSD",1738466161442,0.03219848,99896.0,99866.0,0.09724316]
["bitfinex","BTCUSD",1738466161443,0.02719848,99896.0,99866.0,0.09724316]
["bitfinex","BTCUSD",1738466161647,0.02719848,99896.0,99867.0,0.00972432]
["bitfinex","BTCUSD",1738466161848,0.15,99890.0,99868.0,0.09724316]
["bitfinex","BTCUSD",1738466162063,0.15,99890.0,99844.0,0.00100122]
["bitfinex","BTCUSD",1738466162064,0.01,99888.0,99844.0,0.00100122]
["bitfinex","BTCUSD",1738466162261,0.01,99888.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738466162467,0.01,99879.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738466162695,0.09724316,99879.0,99866.0,0.001]
["bitfinex","BTCUSD",1738466162899,0.01,99875.0,99866.0,0.001]
["bitfinex","BTCUSD",1738466163241,0.200231,99885.0,99866.0,0.001]
["bitfinex","BTCUSD",1738466163242,0.00884,99881.0,99866.0,0.001]
["bitfinex","BTCUSD",1738466163420,0.001,99870.0,99867.0,0.1323]
["bitfinex","BTCUSD",1738466163624,0.01826031,99880.0,99868.0,0.11057316]
["bitfinex","BTCUSD",1738466163833,0.008,99879.0,99868.0,0.11057316]
["bitfinex","BTCUSD",1738466164002,0.00884,99908.0,99870.0,0.0495]
["bitfinex","BTCUSD",1738466164205,0.00884,99908.0,99873.0,0.0495]
["bitfinex","BTCUSD",1738466164406,0.10608316,99908.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466164573,0.200216,99892.0,99873.0,0.0495]
["bitfinex","BTCUSD",1738466164775,0.09724316,99891.0,99873.0,0.0495]
["bitfinex","BTCUSD",1738466164993,0.001,99879.0,99873.0,0.04941225]
["bitfinex","BTCUSD",1738466165200,0.150173,99885.0,99873.0,0.04941225]
["bitfinex","BTCUSD",1738466165932,0.24740616,99891.0,99873.0,0.04941225]
["bitfinex","BTCUSD",1738466166145,0.09724316,99891.0,99873.0,0.03671225]
["bitfinex","BTCUSD",1738466166351,0.150176,99883.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466166546,0.09724316,99891.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466166793,0.002,99885.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466167019,0.15016,99894.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466167251,0.15,99890.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466167463,0.001,99883.0,99873.0,0.03771225]
["bitfinex","BTCUSD",1738466167655,0.22064329,99903.0,99873.0,0.03671225]
["bitfinex","BTCUSD",1738466167892,0.10608316,99902.0,99873.0,0.04871125]
["bitfinex","BTCUSD",1738466168103,0.001,99885.0,99873.0,0.03671225]
["bitfinex","BTCUSD",1738466168757,0.30628016,99902.0,99873.0,0.03671225]
["bitfinex","BTCUSD",1738466168969,0.15,99870.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466169387,0.150196,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466169807,0.15,99870.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466170195,0.150196,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466170661,0.050196,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466170844,0.22059897,99883.0,99868.0,0.00147775]
["bitfinex","BTCUSD",1738466171054,0.150192,99872.0,99868.0,0.00147775]
["bitfinex","BTCUSD",1738466171311,0.150181,99879.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466171516,0.008,99869.0,99868.0,0.00147775]
["bitfinex","BTCUSD",1738466171925,0.003,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466172350,0.00884,99882.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466172570,0.200241,99880.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466172775,0.004,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466173182,0.004,99869.0,99868.0,0.00147775]
["bitfinex","BTCUSD",1738466173396,0.004,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466173835,0.004,99869.0,99868.0,0.00147775]
["bitfinex","BTCUSD",1738466174054,0.15019,99874.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466174258,0.003,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466174699,0.150193,99872.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466174931,0.150182,99879.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466175203,0.209024,99888.0,99869.0,0.0483]
["bitfinex","BTCUSD",1738466175404,0.150172,99886.0,99869.0,0.0483]
["bitfinex","BTCUSD",1738466175616,0.02254163,99895.0,99870.0,0.09724316]
["bitfinex","BTCUSD",1738466176044,0.04007,99938.0,99876.0,0.1309]
["bitfinex","BTCUSD",1738466176251,0.200157,99922.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466176466,0.150135,99911.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466176674,0.150129,99914.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466176891,0.208957,99922.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466177101,0.150122,99919.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466177315,0.150115,99923.0,99878.0,0.09824419]
["bitfinex","BTCUSD",1738466177525,0.150123,99918.0,99879.0,0.1267]
["bitfinex","BTCUSD",1738466177743,0.0088,99925.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466177744,0.20018,99910.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466177955,0.150148,99902.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466178167,0.20018,99910.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466178374,0.200175,99913.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466178593,0.15014,99907.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466178814,0.20895,99925.0,99881.0,0.00100114]
["bitfinex","BTCUSD",1738466179047,0.15012,99920.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466179252,0.20015,99925.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466179467,0.150123,99918.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466179677,0.00884,99923.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466180130,0.150131,99913.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466180346,0.200161,99920.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466180553,0.15,99920.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466180762,0.15,99920.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466180763,0.200207,99897.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466180987,0.150169,99887.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466181187,0.023,99900.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466181188,0.150165,99890.0,99882.0,0.004]
["bitfinex","BTCUSD",1738466181427,0.150161,99893.0,99882.0,0.01]
["bitfinex","BTCUSD",1738466181653,0.15038191,99896.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466181860,0.20021,99895.0,99882.0,0.006]
["bitfinex","BTCUSD",1738466182066,0.00022491,99896.0,99882.0,0.008]
["bitfinex","BTCUSD",1738466182305,0.20021,99895.0,99882.0,0.002]
["bitfinex","BTCUSD",1738466182511,0.00022491,99896.0,99882.0,0.002]
["bitfinex","BTCUSD",1738466182721,0.150175,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1738466183375,0.24741816,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1738466183830,0.150196,99869.0,99868.0,0.00047775]
["bitfinex","BTCUSD",1738466185133,0.150196,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466185530,0.152196,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466185742,0.15214484,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466186926,0.249388,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466187131,0.249388,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466187341,0.250388,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466187755,0.251388,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466187964,0.247388,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466188175,0.01276,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466188381,0.005,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466188587,0.004,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466188813,0.200214,99893.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466189022,0.003,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466189430,0.003,99869.0,99868.0,0.08158475]
["bitfinex","BTCUSD",1738466190070,0.004,99869.0,99868.0,0.08258475]
["bitfinex","BTCUSD",1738466190290,0.003,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466190514,0.023,99877.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466190738,0.001,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466191186,0.001,99869.0,99868.0,0.22372791]
["bitfinex","BTCUSD",1738466191437,0.001,99869.0,99868.0,0.2611215]
["bitfinex","BTCUSD",1738466191687,0.150139,99908.0,99868.0,0.2621215]
["bitfinex","BTCUSD",1738466191891,0.001,99877.0,99869.0,0.09824423]
["bitfinex","BTCUSD",1738466192114,0.001,99877.0,99869.0,0.09724316]
["bitfinex","BTCUSD",1738466192569,0.001,99877.0,99868.0,0.12748475]
["bitfinex","BTCUSD",1738466192570,0.001,99877.0,99868.0,0.13148475]
["bitfinex","BTCUSD",1738466192778,0.001,99877.0,99868.0,0.22872791]
["bitfinex","BTCUSD",1738466192989,0.001,99877.0,99868.0,0.13148475]
["bitfinex","BTCUSD",1738466193200,0.001,99877.0,99868.0,0.05468475]
["bitfinex","BTCUSD",1738466193418,0.001,99877.0,99868.0,0.00558475]
["bitfinex","BTCUSD",1738466193419,0.150195,99870.0,99868.0,0.00558475]
["bitfinex","BTCUSD",1738466193651,0.200252,99874.0,99868.0,0.00558475]
["bitfinex","BTCUSD",1738466193652,0.200254,99873.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466193879,0.00876,99895.0,99869.0,0.004]
["bitfinex","BTCUSD",1738466194091,0.15,99883.0,99869.0,0.004]
["bitfinex","BTCUSD",1738466194311,0.150163,99892.0,99869.0,0.004]
["bitfinex","BTCUSD",1738466194516,0.150165,99890.0,99869.0,0.004]
["bitfinex","BTCUSD",1738466194727,0.15876,99889.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466194931,0.15876,99889.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466195134,0.308926,99889.0,99868.0,0.00258475]
["bitfinex","BTCUSD",1738466195345,0.001,99883.0,99868.0,0.09982791]
["bitfinex","BTCUSD",1738466195552,0.15,99889.0,99868.0,0.09982791]
["bitfinex","BTCUSD",1738466195553,0.00876,99888.0,99868.0,0.09982791]
["bitfinex","BTCUSD",1738466196187,0.00876,99892.0,99868.0,0.09982791]
["bitfinex","BTCUSD",1738466196406,0.00022491,99896.0,99869.0,0.23412721]
["bitfinex","BTCUSD",1738466196629,0.00022491,99896.0,99869.0,0.23312595]
["bitfinex","BTCUSD",1738466196852,0.00022471,99895.0,99869.0,0.23312595]
["bitfinex","BTCUSD",1738466197061,0.00022471,99895.0,99870.0,0.02337107]
["bitfinex","BTCUSD",1738466197280,0.00022471,99895.0,99871.0,0.09724316]
["bitfinex","BTCUSD",1738466198451,0.00022471,99895.0,99872.0,0.00100115]
["bitfinex","BTCUSD",1738466198687,0.00022471,99895.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466198920,0.00022471,99895.0,99874.0,0.00100106]
["bitfinex","BTCUSD",1738466199129,0.00022471,99895.0,99875.0,0.1243525]
["bitfinex","BTCUSD",1738466199578,0.00022471,99895.0,99871.0,0.003]
["bitfinex","BTCUSD",1738466199800,0.00022471,99895.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466200246,0.15038171,99895.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466200465,0.00022471,99895.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466200677,0.150161,99893.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466200892,0.00022471,99895.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466200893,0.150174,99884.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466201098,0.150167,99889.0,99872.0,0.002]
["bitfinex","BTCUSD",1738466201358,0.150167,99889.0,99874.0,0.003]
["bitfinex","BTCUSD",1738466201561,0.200212,99894.0,99874.0,0.003]
["bitfinex","BTCUSD",1738466201562,0.150159,99894.0,99874.0,0.003]
["bitfinex","BTCUSD",1738466201775,0.00022471,99895.0,99873.0,0.00516848]
["bitfinex","BTCUSD",1738466201994,0.15016,99893.0,99872.0,0.003]
["bitfinex","BTCUSD",1738466202199,0.15016,99893.0,99872.0,0.00826848]
["bitfinex","BTCUSD",1738466202479,0.150159,99894.0,99869.0,0.0491]
["bitfinex","BTCUSD",1738466202694,0.12024316,99893.0,99874.0,0.001]
["bitfinex","BTCUSD",1738466202901,0.150187,99875.0,99874.0,0.001]
["bitfinex","BTCUSD",1738466203111,0.300187,99875.0,99874.0,0.001]
["bitfinex","BTCUSD",1738466203950,0.300187,99875.0,99874.0,0.002]
["bitfinex","BTCUSD",1738466204168,0.300187,99875.0,99874.0,0.001]
["bitfinex","BTCUSD",1738466204584,0.300196,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466205152,0.323196,99869.0,99868.0,0.00058475]
["bitfinex","BTCUSD",1738466206197,0.323196,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466206637,0.331836,99869.0,99868.0,0.00158475]
["bitfinex","BTCUSD",1738466207075,0.001,99875.0,99869.0,0.150195]
["bitfinex","BTCUSD",1738466207280,0.001,99875.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466207489,0.08767738,99896.0,99882.0,0.01]
["bitfinex","BTCUSD",1738466207699,0.08767738,99896.0,99894.0,0.24740216]
["bitfinex","BTCUSD",1738466207914,0.08767738,99896.0,99894.0,0.09724316]
["bitfinex","BTCUSD",1738466208767,0.08767738,99896.0,99894.0,0.14294316]
["bitfinex","BTCUSD",1738466209233,0.08767738,99896.0,99894.0,0.16926748]
["bitfinex","BTCUSD",1738466209663,0.08767738,99896.0,99894.0,0.16526748]
["bitfinex","BTCUSD",1738466209874,0.08767738,99896.0,99894.0,0.14294316]
["bitfinex","BTCUSD",1738466210089,0.08767738,99896.0,99894.0,0.14594316]
["bitfinex","BTCUSD",1738466210330,0.08767738,99896.0,99894.0,0.14794316]
["bitfinex","BTCUSD",1738466210331,0.00022491,99896.0,99894.0,0.14794316]
["bitfinex","BTCUSD",1738466210548,0.00022491,99896.0,99894.0,0.14594316]
["bitfinex","BTCUSD",1738466210983,0.00022491,99896.0,99894.0,0.14794316]
["bitfinex","BTCUSD",1738466211186,0.00022491,99896.0,99894.0,0.14494316]
["bitfinex","BTCUSD",1738466211639,0.00022491,99896.0,99894.0,0.14294316]
["bitfinex","BTCUSD",1738466211848,0.00022491,99896.0,99894.0,0.0487]
["bitfinex","BTCUSD",1738466212468,0.00022491,99896.0,99894.0,0.0457]
["bitfinex","BTCUSD",1738466212679,0.00022491,99896.0,99876.0,0.045]
["bitfinex","BTCUSD",1738466212895,0.00022491,99896.0,99894.0,0.002]
["bitfinex","BTCUSD",1738466213076,0.00022491,99896.0,99894.0,0.004]
["bitfinex","BTCUSD",1738466213346,0.00022491,99896.0,99894.0,0.002]
["bitfinex","BTCUSD",1738466213751,0.15038171,99895.0,99894.0,0.004]
["bitfinex","BTCUSD",1738466213957,0.00022471,99895.0,99894.0,0.002]
["bitfinex","BTCUSD",1738466214375,0.00022471,99895.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466214609,0.00022471,99895.0,99894.0,0.002]
["bitfinex","BTCUSD",1738466215026,0.00022471,99895.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466215412,0.30038171,99895.0,99894.0,0.002]
["bitfinex","BTCUSD",1738466215824,0.00022471,99895.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466216234,0.15,99887.0,99877.0,0.004]
["bitfinex","BTCUSD",1738466216435,0.15,99887.0,99877.0,0.009]
["bitfinex","BTCUSD",1738466216645,0.15,99885.0,99877.0,0.009]
["bitfinex","BTCUSD",1738466216922,0.15,99885.0,99877.0,0.004]
["bitfinex","BTCUSD",1738466217534,0.15,99885.0,99861.0,0.045]
["bitfinex","BTCUSD",1738466217693,0.15,99888.0,99869.0,0.09724316]
["bitfinex","BTCUSD",1738466217904,0.200218,99891.0,99869.0,0.09724316]
["bitfinex","BTCUSD",1738466218111,0.15,99884.0,99869.0,0.09724316]
["bitfinex","BTCUSD",1738466218522,0.15,99881.0,99877.0,0.001]
["bitfinex","BTCUSD",1738466219106,0.15,99881.0,99861.0,0.045]
["bitfinex","BTCUSD",1738466219309,0.15,99878.0,99869.0,0.002]
["bitfinex","BTCUSD",1738466219535,0.150183,99878.0,99869.0,0.002]
["bitfinex","BTCUSD",1738466219871,0.15,99880.0,99869.0,0.002]
["bitfinex","BTCUSD",1738466220213,0.00852,99892.0,99870.0,0.09724316]
["bitfinex","BTCUSD",1738466220418,0.00022491,99896.0,99871.0,0.00998279]
["bitfinex","BTCUSD",1738466220652,0.15,99889.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466221067,0.00022491,99896.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466221068,0.00022491,99896.0,99877.0,0.001]
["bitfinex","BTCUSD",1738466221289,0.00022491,99896.0,99879.0,0.045]
["bitfinex","BTCUSD",1738466221454,0.00022491,99896.0,99880.0,0.09724316]
["bitfinex","BTCUSD",1738466221660,0.00022491,99896.0,99880.0,0.11957748]
["bitfinex","BTCUSD",1738466221861,0.00022491,99896.0,99880.0,0.12057849]
["bitfinex","BTCUSD",1738466222467,0.00022491,99896.0,99881.0,0.00100101]
["bitfinex","BTCUSD",1738466222823,0.00022491,99896.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466223028,0.00022491,99896.0,99880.0,0.02433432]
["bitfinex","BTCUSD",1738466223029,0.00022491,99896.0,99883.0,0.09824412]
["bitfinex","BTCUSD",1738466223236,0.00022491,99896.0,99884.0,0.02486784]
["bitfinex","BTCUSD",1738466223438,0.00022491,99896.0,99885.0,0.09724316]
["bitfinex","BTCUSD",1738466224489,0.00022491,99896.0,99886.0,0.00100101]
["bitfinex","BTCUSD",1738466224712,0.00022491,99896.0,99887.0,0.09724316]
["bitfinex","BTCUSD",1738466225035,0.00022491,99896.0,99888.0,0.00100096]
["bitfinex","BTCUSD",1738466225326,0.00022491,99896.0,99889.0,0.09724316]
["bitfinex","BTCUSD",1738466225662,0.00022491,99896.0,99889.0,0.10716757]
["bitfinex","BTCUSD",1738466226116,0.00022491,99896.0,99890.0,0.00100096]
["bitfinex","BTCUSD",1738466226369,0.00022491,99896.0,99891.0,0.09724316]
["bitfinex","BTCUSD",1738466226503,0.00022491,99896.0,99892.0,0.00100085]
["bitfinex","BTCUSD",1738466226710,0.00022491,99896.0,99893.0,0.09724316]
["bitfinex","BTCUSD",1738466226940,0.00022491,99896.0,99894.0,0.01081684]
["bitfinex","BTCUSD",1738466227143,0.00022491,99896.0,99894.0,0.09724316]
["bitfinex","BTCUSD",1738466227915,0.00022491,99896.0,99889.0,0.003]
["bitfinex","BTCUSD",1738466228121,0.0005254,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466228327,0.3006824,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466228768,0.3006824,99895.0,99894.0,0.003]
["bitfinex","BTCUSD",1738466229400,0.3006824,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466229606,0.3006824,99895.0,99868.0,0.08168475]
["bitfinex","BTCUSD",1738466229822,0.3006824,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466230456,0.1505254,99895.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466231116,0.0005254,99895.0,99894.0,0.17604316]
["bitfinex","BTCUSD",1738466231314,0.0005254,99895.0,99894.0,0.19364748]
["bitfinex","BTCUSD",1738466231524,0.0005254,99895.0,99894.0,0.19264748]
["bitfinex","BTCUSD",1738466231726,0.0005254,99895.0,99894.0,0.19364748]
["bitfinex","BTCUSD",1738466231984,0.08745247,99941.0,99894.0,0.16374827]
["bitfinex","BTCUSD",1738466232194,0.08745247,99941.0,99913.0,0.0469]
["bitfinex","BTCUSD",1738466232412,0.08745247,99927.0,99914.0,0.1354518]
["bitfinex","BTCUSD",1738466232831,0.08745247,99927.0,99914.0,0.13445118]
["bitfinex","BTCUSD",1738466233451,0.08745247,99927.0,99914.0,0.09738707]
["bitfinex","BTCUSD",1738466233660,0.15,99925.0,99914.0,0.09738707]
["bitfinex","BTCUSD",1738466233869,0.150127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466234903,0.150127,99915.0,99914.0,0.00114391]
["bitfinex","BTCUSD",1738466235109,0.15,99917.0,99914.0,0.00314391]
["bitfinex","BTCUSD",1738466235306,0.15,99917.0,99914.0,0.00214391]
["bitfinex","BTCUSD",1738466235513,0.150127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466236530,0.300127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466236731,0.300127,99915.0,99914.0,0.00114391]
["bitfinex","BTCUSD",1738466236947,0.15,99915.0,99914.0,0.09838707]
["bitfinex","BTCUSD",1738466237150,0.300127,99915.0,99914.0,0.00114391]
["bitfinex","BTCUSD",1738466237801,0.300127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466238407,0.01265895,99927.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466238610,0.02109895,99927.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466238818,0.15,99920.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466239030,0.15,99920.0,99914.0,0.00114391]
["bitfinex","BTCUSD",1738466239655,0.15,99920.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466239865,0.00844,99927.0,99915.0,0.14414316]
["bitfinex","BTCUSD",1738466239866,0.001,99927.0,99915.0,0.14414316]
["bitfinex","BTCUSD",1738466240069,0.001,99927.0,99916.0,0.02220871]
["bitfinex","BTCUSD",1738466240273,0.001,99927.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738466241323,0.15,99936.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738466241535,0.15,99938.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738466241735,0.000107,99940.0,99917.0,0.09824316]
["bitfinex","BTCUSD",1738466241935,0.15,99933.0,99917.0,0.09824316]
["bitfinex","BTCUSD",1738466242222,0.15,99933.0,99917.0,0.12075193]
["bitfinex","BTCUSD",1738466242419,0.15,99933.0,99917.0,0.12275193]
["bitfinex","BTCUSD",1738466242754,0.15,99933.0,99917.0,0.10024316]
["bitfinex","BTCUSD",1738466242967,0.350128,99936.0,99917.0,0.09824316]
["bitfinex","BTCUSD",1738466243169,0.15,99934.0,99917.0,0.09824316]
["bitfinex","BTCUSD",1738466243344,0.15,99935.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738466243591,0.150105,99930.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738466243803,0.15,99939.0,99918.0,0.01542945]
["bitfinex","BTCUSD",1738466244007,0.200228,99940.0,99919.0,0.09724316]
["bitfinex","BTCUSD",1738466244211,0.1501,99933.0,99919.0,0.09724316]
["bitfinex","BTCUSD",1738466244412,0.200122,99939.0,99919.0,0.09724316]
["bitfinex","BTCUSD",1738466244413,0.15,99931.0,99919.0,0.09724316]
["bitfinex","BTCUSD",1738466245010,0.00022428,99927.0,99919.0,0.09724316]
["bitfinex","BTCUSD",1738466245216,0.00022428,99927.0,99920.0,0.01587158]
["bitfinex","BTCUSD",1738466245422,0.00022428,99927.0,99921.0,0.09724316]
["bitfinex","BTCUSD",1738466246647,0.150111,99926.0,99920.0,0.002]
["bitfinex","BTCUSD",1738466246850,0.00022428,99927.0,99920.0,0.002]
["bitfinex","BTCUSD",1738466247297,0.200151,99925.0,99920.0,0.002]
["bitfinex","BTCUSD",1738466247536,0.150118,99921.0,99920.0,0.00191374]
["bitfinex","BTCUSD",1738466247739,0.00022428,99927.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466247740,0.150127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466247943,0.300127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466248787,0.323127,99915.0,99914.0,0.00014391]
["bitfinex","BTCUSD",1738466249400,0.42037016,99915.0,99914.0,4.555e-05]
["bitfinex","BTCUSD",1738466249601,0.42537016,99915.0,99914.0,0.00104555]
["bitfinex","BTCUSD",1738466250917,0.42037016,99915.0,99914.0,0.00104555]
["bitfinex","BTCUSD",1738466251117,0.323127,99915.0,99914.0,4.555e-05]
["bitfinex","BTCUSD",1738466251337,0.328127,99915.0,99914.0,0.00104555]
["bitfinex","BTCUSD",1738466251737,0.323127,99915.0,99914.0,4.555e-05]
["bitfinex","BTCUSD",1738466252142,0.328127,99915.0,99914.0,0.00104555]
["bitfinex","BTCUSD",1738466252342,0.34067696,99915.0,99914.0,0.00104555]
["bitfinex","BTCUSD",1738466252762,0.34067696,99915.0,99914.0,0.00204555]
["bitfinex","BTCUSD",1738466253269,0.34067696,99915.0,99874.0,0.0778]
["bitfinex","BTCUSD",1738466253270,0.150156,99896.0,99874.0,0.0778]
["bitfinex","BTCUSD",1738466253507,0.150156,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466253508,0.300156,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466253714,0.323156,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466254988,0.42039916,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466255404,0.42439916,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466255604,0.44407632,99896.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466256472,0.45307632,99896.0,99895.0,0.0011068]
["bitfinex","BTCUSD",1738466256733,0.44407632,99896.0,99895.0,0.0001068]
["bitfinex","BTCUSD",1738466256944,0.30019,99873.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466257058,0.32319,99873.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466257258,0.30019,99873.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466258252,0.3225156,99873.0,99868.0,0.000107]
["bitfinex","BTCUSD",1738466258471,0.15,99861.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466258678,0.15,99859.0,99855.0,0.09724316]
["bitfinex","BTCUSD",1738466259092,0.150217,99856.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466259292,0.300212,99859.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466259427,0.15,99859.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466259974,0.150213,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466260189,0.1899596,99873.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466260387,0.15021,99860.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466260591,0.15,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466260800,0.15,99858.0,99854.0,0.044014]
["bitfinex","BTCUSD",1738466261211,0.15,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466261426,0.350284,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466261641,0.150217,99855.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466261843,0.300214,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466262055,0.15,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466262524,0.15,99858.0,99855.0,0.09724316]
["bitfinex","BTCUSD",1738466262741,0.15,99858.0,99854.0,0.044014]
["bitfinex","BTCUSD",1738466262949,0.300214,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466263151,0.300211,99859.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466263557,0.15,99859.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466263768,0.001,99858.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466264197,0.150195,99870.0,99855.0,0.09724316]
["bitfinex","BTCUSD",1738466264405,0.150195,99870.0,99856.0,0.01402572]
["bitfinex","BTCUSD",1738466264618,0.00011944,99873.0,99857.0,0.09724316]
["bitfinex","BTCUSD",1738466264826,0.150195,99871.0,99857.0,0.09724316]
["bitfinex","BTCUSD",1738466265252,0.150196,99870.0,99857.0,0.09724316]
["bitfinex","BTCUSD",1738466265459,0.150196,99870.0,99854.0,0.043014]
["bitfinex","BTCUSD",1738466265460,0.00011944,99873.0,99861.0,0.09724316]
["bitfinex","BTCUSD",1738466265675,0.00011944,99873.0,99862.0,0.01881555]
["bitfinex","BTCUSD",1738466265885,0.00011944,99873.0,99867.0,0.24744116]
["bitfinex","BTCUSD",1738466266091,0.00011944,99873.0,99869.0,0.0478]
["bitfinex","BTCUSD",1738466266306,0.00011944,99873.0,99870.0,0.09824421]
["bitfinex","BTCUSD",1738466266532,0.00011944,99873.0,99871.0,0.0799]
["bitfinex","BTCUSD",1738466266738,0.00011944,99873.0,99872.0,0.13591659]
["bitfinex","BTCUSD",1738466267544,0.00011944,99873.0,99872.0,0.28610859]
["bitfinex","BTCUSD",1738466267761,0.00011944,99873.0,99872.0,0.28510754]
["bitfinex","BTCUSD",1738466267965,0.00011944,99873.0,99872.0,0.42280754]
["bitfinex","BTCUSD",1738466268183,0.00011944,99873.0,99872.0,0.29510754]
["bitfinex","BTCUSD",1738466268371,0.07745247,99903.0,99892.0,0.15016]
["bitfinex","BTCUSD",1738466268600,0.07745247,99903.0,99894.0,0.0799]
["bitfinex","BTCUSD",1738466268807,0.200162,99919.0,99895.0,0.14504316]
["bitfinex","BTCUSD",1738466268945,0.150156,99896.0,99895.0,0.09724316]
["bitfinex","BTCUSD",1738466269150,0.150167,99889.0,99881.0,0.0799]
["bitfinex","BTCUSD",1738466269385,0.150167,99889.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466269582,0.023,99913.0,99882.0,0.09724316]
["bitfinex","BTCUSD",1738466269583,0.150152,99899.0,99883.0,0.01450432]
["bitfinex","BTCUSD",1738466269786,0.2002,99900.0,99884.0,0.09724316]
["bitfinex","BTCUSD",1738466269988,0.15,99898.0,99884.0,0.09724316]
["bitfinex","BTCUSD",1738466270355,0.15,99898.0,99894.0,0.001]
["bitfinex","BTCUSD",1738466270854,0.15,99898.0,99884.0,0.09724316]
["bitfinex","BTCUSD",1738466271486,0.005,99900.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466271691,0.023,99899.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466271896,0.150183,99878.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466272104,0.150187,99876.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466272312,0.15019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466273351,0.15019,99873.0,99872.0,0.00347775]
["bitfinex","BTCUSD",1738466273559,0.023,99894.0,99884.0,0.002]
["bitfinex","BTCUSD",1738466273762,0.300172,99885.0,99884.0,0.002]
["bitfinex","BTCUSD",1738466274185,0.023,99894.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466274186,0.15019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466274390,0.15019,99873.0,99872.0,0.00247775]
["bitfinex","BTCUSD",1738466274952,0.15019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466276082,0.30019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466276523,0.30019,99873.0,99872.0,0.00147775]
["bitfinex","BTCUSD",1738466276666,0.30019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466277078,0.30019,99873.0,99872.0,0.00347775]
["bitfinex","BTCUSD",1738466277304,0.30019,99873.0,99872.0,0.00247775]
["bitfinex","BTCUSD",1738466278132,0.30019,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466278793,0.30219,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466279223,0.28655228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466279650,0.28455228,99873.0,99872.0,0.00147775]
["bitfinex","BTCUSD",1738466279851,0.28655228,99873.0,99872.0,0.00147775]
["bitfinex","BTCUSD",1738466280065,0.28655228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466280699,0.28455228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466281338,0.30755228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466281766,0.29755228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466282632,0.30055228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466282848,0.29755228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466283323,0.30155228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466283758,0.30967228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466284394,0.30963228,99873.0,99872.0,0.00047775]
["bitfinex","BTCUSD",1738466284603,0.150198,99868.0,99867.0,0.0001068]
["bitfinex","BTCUSD",1738466284853,0.02279643,99873.0,99867.0,0.0001068]
["bitfinex","BTCUSD",1738466285297,0.02279643,99873.0,99868.0,0.0819]
["bitfinex","BTCUSD",1738466285507,0.02279643,99873.0,99869.0,0.01308068]
["bitfinex","BTCUSD",1738466285953,0.02279643,99873.0,99870.0,0.09824436]
["bitfinex","BTCUSD",1738466285954,0.00447954,99873.0,99870.0,0.09824436]
["bitfinex","BTCUSD",1738466286177,0.00047954,99873.0,99871.0,0.0010011]
["bitfinex","BTCUSD",1738466286394,0.00047954,99873.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466286600,0.00047954,99873.0,99872.0,0.29267587]
["bitfinex","BTCUSD",1738466286809,0.00047954,99873.0,99872.0,0.14148283]
["bitfinex","BTCUSD",1738466287030,0.00047954,99873.0,99872.0,0.14248387]
["bitfinex","BTCUSD",1738466287259,0.00047954,99873.0,99872.0,0.0982442]
["bitfinex","BTCUSD",1738466287489,0.14547954,99888.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738466287701,0.200214,99893.0,99872.0,0.09738552]
["bitfinex","BTCUSD",1738466287910,0.01231102,99899.0,99872.0,0.09738552]
["bitfinex","BTCUSD",1738466288113,0.200196,99902.0,99873.0,0.01563037]
["bitfinex","BTCUSD",1738466288319,0.21244067,99902.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466288531,0.140154,99898.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466288738,0.01224467,99902.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466289153,0.150153,99898.0,99874.0,0.09724316]
["bitfinex","BTCUSD",1738466289361,0.150155,99897.0,99875.0,0.02642089]
["bitfinex","BTCUSD",1738466289513,0.150159,99894.0,99876.0,0.09724316]
["bitfinex","BTCUSD",1738466289735,0.2002,99900.0,99876.0,0.09724316]
["bitfinex","BTCUSD",1738466289935,0.15,99894.0,99876.0,0.09724316]
["bitfinex","BTCUSD",1738466290117,0.150168,99888.0,99876.0,0.09724316]
["bitfinex","BTCUSD",1738466290478,0.150163,99892.0,99877.0,0.01130147]
["bitfinex","BTCUSD",1738466290684,0.008,99894.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466290899,0.150179,99881.0,99876.0,0.001]
["bitfinex","BTCUSD",1738466291103,0.15017,99887.0,99872.0,0.00014236]
["bitfinex","BTCUSD",1738466291310,0.008,99894.0,99878.0,0.0807]
["bitfinex","BTCUSD",1738466291521,0.001,99888.0,99880.0,0.20024]
["bitfinex","BTCUSD",1738466291725,0.001,99894.0,99884.0,0.150173]
["bitfinex","BTCUSD",1738466291931,0.001,99894.0,99887.0,0.150169]
["bitfinex","BTCUSD",1738466292151,0.00828,99921.0,99888.0,0.0982441]
["bitfinex","BTCUSD",1738466292351,0.01226556,99919.0,99881.0,0.0497]
["bitfinex","BTCUSD",1738466292592,0.01226556,99919.0,99876.0,0.001]
["bitfinex","BTCUSD",1738466292593,0.24599071,99914.0,99876.0,0.001]
["bitfinex","BTCUSD",1738466292799,0.15,99888.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466293010,0.15,99888.0,99878.0,0.00973855]
["bitfinex","BTCUSD",1738466293217,0.007,99894.0,99887.0,0.003]
["bitfinex","BTCUSD",1738466293437,0.150168,99888.0,99887.0,0.003]
["bitfinex","BTCUSD",1738466293676,0.150178,99882.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466293891,0.15018,99880.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466294092,0.15018,99880.0,99877.0,0.09924316]
["bitfinex","BTCUSD",1738466294289,0.750697,99907.0,99878.0,0.002]
["bitfinex","BTCUSD",1738466294497,0.150181,99880.0,99877.0,0.09924316]
["bitfinex","BTCUSD",1738466294720,0.150183,99878.0,99877.0,0.002]
["bitfinex","BTCUSD",1738466294924,0.150183,99878.0,99877.0,0.004]
["bitfinex","BTCUSD",1738466295268,0.150183,99878.0,99877.0,0.002]
["bitfinex","BTCUSD",1738466295894,0.300183,99878.0,99877.0,0.002]
["bitfinex","BTCUSD",1738466296118,0.15,99877.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466296320,0.150184,99877.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466296733,0.200246,99877.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466296966,0.150187,99876.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466297294,0.200218,99891.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466297505,0.02036134,99894.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466297710,0.150179,99881.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466298365,0.190232,99884.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466298596,0.150181,99879.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466298817,0.05058024,99945.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466298818,0.08765852,99911.0,99873.0,0.09724316]
["bitfinex","BTCUSD",1738466299038,0.150164,99891.0,99874.0,0.01096111]
["bitfinex","BTCUSD",1738466299257,0.150162,99892.0,99875.0,0.14714316]
["bitfinex","BTCUSD",1738466299468,0.00828,99907.0,99876.0,0.00100107]
["bitfinex","BTCUSD",1738466299469,0.150165,99890.0,99876.0,0.00100107]
["bitfinex","BTCUSD",1738466299707,0.001,99884.0,99877.0,0.1132785]
["bitfinex","BTCUSD",1738466299909,0.001,99884.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466300161,0.173,99898.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466300368,0.150168,99888.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466300579,0.003,99891.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466300831,0.150173,99885.0,99877.0,0.09724316]
["bitfinex","BTCUSD",1738466301200,0.150174,99884.0,99878.0,0.00974924]
["bitfinex","BTCUSD",1738466301402,0.150177,99883.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738466302192,0.150175,99884.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738466302600,0.150179,99881.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738466302804,0.150176,99883.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738466303554,0.150176,99883.0,99879.0,0.00974924]
["bitfinex","BTCUSD",1738466304330,0.30019,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466304537,0.42043316,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466304739,0.30019,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466305186,0.32319,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466306215,0.32819,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466306664,0.32619,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466306882,0.32619,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466307082,0.32819,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466307330,0.34355031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466308025,0.33355031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466308312,0.32855031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466308514,0.32855031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466308719,0.33355031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466309132,0.32555031,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466309545,0.33455031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466309750,0.33455031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466309952,0.32855031,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466310247,0.33155031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466310451,0.32855031,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466310796,0.33155031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466311006,0.41403347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466311229,0.43703347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466311441,0.44203347,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466311844,0.43703347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466312090,0.43103347,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466312679,0.42179347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466312877,0.43503347,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466313194,0.43503347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466313415,0.43003347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466313843,0.42103347,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466314062,0.42103347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466314265,0.43003347,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466314885,0.33779031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466315385,0.29255031,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466315807,0.30655031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466316024,0.30655031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466316236,0.32955031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466316460,0.32955031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466316695,0.33855031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466317137,0.43579347,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466317357,0.33855031,99873.0,99872.0,0.00224926]
["bitfinex","BTCUSD",1738466318000,0.34179031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466318355,0.34579031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466318751,0.34179031,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466318955,0.34201481,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466319139,0.34601481,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466319396,0.32801481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466319598,0.32401481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466319808,0.33301481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466320530,0.31901481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466320727,0.31001481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466320936,0.31401481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466321468,0.31001481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466321676,0.30177481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466321883,0.30577481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466322468,0.30177481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466322677,0.31477481,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466323338,0.29677481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466323904,0.29277481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466324331,0.29677481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466324948,0.30493481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466325469,0.30093481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466325668,0.30493481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466325902,0.31393481,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466326068,0.31393481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466326471,0.32293481,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466326668,0.29677481,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466326875,0.0042245,99873.0,99872.0,0.22189242]
["bitfinex","BTCUSD",1738466327110,0.0132245,99873.0,99872.0,0.24509234]
["bitfinex","BTCUSD",1738466327322,0.0092245,99873.0,99872.0,0.24509234]
["bitfinex","BTCUSD",1738466327862,0.0132245,99873.0,99872.0,0.39528434]
["bitfinex","BTCUSD",1738466328065,0.0092245,99873.0,99872.0,0.39528434]
["bitfinex","BTCUSD",1738466328452,0.0092245,99873.0,99872.0,0.27288434]
["bitfinex","BTCUSD",1738466328679,0.0092245,99873.0,99872.0,0.28288434]
["bitfinex","BTCUSD",1738466329089,0.08765852,99890.0,99889.0,0.150166]
["bitfinex","BTCUSD",1738466329224,0.08765852,99890.0,99889.0,0.26242576]
["bitfinex","BTCUSD",1738466329627,0.08765852,99890.0,99889.0,0.09724316]
["bitfinex","BTCUSD",1738466329837,0.001,99873.0,99872.0,0.00924926]
["bitfinex","BTCUSD",1738466330043,0.001,99873.0,99872.0,0.10649242]
["bitfinex","BTCUSD",1738466330263,0.001,99873.0,99872.0,0.10149242]
["bitfinex","BTCUSD",1738466330496,0.0012245,99873.0,99872.0,0.10149242]
["bitfinex","BTCUSD",1738466330698,0.0012245,99873.0,99872.0,0.12394234]
["bitfinex","BTCUSD",1738466330902,0.0002245,99873.0,99872.0,0.11994234]
["bitfinex","BTCUSD",1738466331128,0.0002245,99873.0,99872.0,0.12394343]
["bitfinex","BTCUSD",1738466331331,0.0002245,99873.0,99872.0,0.27413543]
["bitfinex","BTCUSD",1738466331606,0.0002245,99873.0,99872.0,0.34833434]
["bitfinex","BTCUSD",1738466331791,0.0002245,99873.0,99872.0,0.28313434]
["bitfinex","BTCUSD",1738466331999,0.0002245,99873.0,99872.0,0.30317575]
["bitfinex","BTCUSD",1738466332154,0.00022428,99896.0,99895.0,0.150157]
["bitfinex","BTCUSD",1738466332354,0.00022428,99896.0,99895.0,0.26241586]
["bitfinex","BTCUSD",1738466332567,0.00022428,99896.0,99895.0,0.11225886]
["bitfinex","BTCUSD",1738466332770,0.00022428,99896.0,99895.0,0.26341655]
["bitfinex","BTCUSD",1738466332973,0.00022428,99896.0,99895.0,0.26241586]
["bitfinex","BTCUSD",1738466333579,0.00022428,99896.0,99895.0,0.11625886]
["bitfinex","BTCUSD",1738466333899,0.00022428,99896.0,99895.0,0.19145886]
["bitfinex","BTCUSD",1738466335124,0.00022428,99896.0,99895.0,0.19345886]
["bitfinex","BTCUSD",1738466335758,0.00022428,99896.0,99895.0,0.18945886]
["bitfinex","BTCUSD",1738466336172,0.00022428,99896.0,99895.0,0.19345886]
["bitfinex","BTCUSD",1738466336387,0.00022428,99896.0,99895.0,0.11525968]
["bitfinex","BTCUSD",1738466336597,0.00022428,99896.0,99895.0,0.11425886]
["bitfinex","BTCUSD",1738466336798,0.00022428,99896.0,99895.0,0.10124316]
["bitfinex","BTCUSD",1738466337022,0.00022428,99896.0,99895.0,0.09924316]
["bitfinex","BTCUSD",1738466337505,0.00022428,99896.0,99895.0,0.10124316]
["bitfinex","BTCUSD",1738466337804,0.00022428,99896.0,99895.0,0.002]
["bitfinex","BTCUSD",1738466337805,0.15038028,99896.0,99895.0,0.002]
["bitfinex","BTCUSD",1738466338290,0.15038028,99896.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466338291,0.15,99879.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466338494,0.200212,99894.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466338495,0.30019,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466339980,0.30619,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466340512,0.32919,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466340947,0.32919,99873.0,99872.0,0.00524926]
["bitfinex","BTCUSD",1738466341151,0.32419,99873.0,99872.0,0.00524926]
["bitfinex","BTCUSD",1738466341364,0.32419,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466341793,0.32619,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466343059,0.32019,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466343271,0.338759,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466343478,0.332759,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466343688,0.338919,99873.0,99872.0,0.00024926]
["bitfinex","BTCUSD",1738466343904,0.345919,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466344116,0.171569,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466344365,0.009,99873.0,99872.0,0.00124926]
["bitfinex","BTCUSD",1738466344573,0.009,99873.0,99872.0,0.1079492]
["bitfinex","BTCUSD",1738466344783,0.00022428,99896.0,99875.0,0.200248]
["bitfinex","BTCUSD",1738466344994,0.00022428,99896.0,99877.0,0.150183]
["bitfinex","BTCUSD",1738466345209,0.00022428,99896.0,99878.0,0.09824425]
["bitfinex","BTCUSD",1738466345422,0.00022428,99896.0,99879.0,0.00100103]
["bitfinex","BTCUSD",1738466345678,0.00022428,99896.0,99880.0,0.12709238]
["bitfinex","BTCUSD",1738466345891,0.00022428,99896.0,99887.0,0.150169]
["bitfinex","BTCUSD",1738466346120,0.00022428,99896.0,99895.0,0.150157]
["bitfinex","BTCUSD",1738466346333,0.00022428,99896.0,99895.0,0.29630095]
["bitfinex","BTCUSD",1738466346541,0.00022428,99896.0,99895.0,0.29530016]
["bitfinex","BTCUSD",1738466346759,0.00922428,99896.0,99895.0,0.29530016]
["bitfinex","BTCUSD",1738466347177,0.00022428,99896.0,99895.0,0.29530016]
["bitfinex","BTCUSD",1738466347390,0.00022428,99896.0,99895.0,0.37319418]
["bitfinex","BTCUSD",1738466347601,0.00022428,99896.0,99895.0,0.22803718]
["bitfinex","BTCUSD",1738466347804,0.00022428,99896.0,99895.0,0.14714316]
["bitfinex","BTCUSD",1738466348011,0.00022428,99896.0,99895.0,0.09924316]
["bitfinex","BTCUSD",1738466348652,0.00022428,99896.0,99895.0,0.24740016]
["bitfinex","BTCUSD",1738466348868,0.00022428,99896.0,99895.0,0.24940016]
["bitfinex","BTCUSD",1738466349075,0.00022428,99896.0,99895.0,0.29436168]
["bitfinex","BTCUSD",1738466349287,0.00122428,99896.0,99895.0,0.29936168]
["bitfinex","BTCUSD",1738466349504,0.00022428,99896.0,99895.0,0.29436168]
["bitfinex","BTCUSD",1738466349919,0.00122428,99896.0,99895.0,0.29936168]
["bitfinex","BTCUSD",1738466350131,0.00122428,99896.0,99895.0,0.29236168]
["bitfinex","BTCUSD",1738466350339,0.00022428,99896.0,99895.0,0.29236168]
["bitfinex","BTCUSD",1738466350568,0.00122428,99896.0,99895.0,0.30836168]
["bitfinex","BTCUSD",1738466350806,0.00122428,99896.0,99895.0,0.43006168]
["bitfinex","BTCUSD",1738466351013,0.00122428,99896.0,99895.0,0.44896775]
["bitfinex","BTCUSD",1738466351229,0.00222428,99896.0,99895.0,0.43406168]
["bitfinex","BTCUSD",1738466351858,0.0002245,99913.0,99912.0,0.150132]
["bitfinex","BTCUSD",1738466352162,0.0002245,99913.0,99912.0,0.28340725]
["bitfinex","BTCUSD",1738466352395,0.0002245,99913.0,99912.0,0.29240676]
["bitfinex","BTCUSD",1738466353181,0.00033015,99913.0,99912.0,0.29240676]
["bitfinex","BTCUSD",1738466353422,0.000107,99940.0,99926.0,0.150111]
["bitfinex","BTCUSD",1738466353624,0.000107,99940.0,99926.0,0.25849686]
["bitfinex","BTCUSD",1738466353853,0.000107,99940.0,99926.0,0.32337711]
["bitfinex","BTCUSD",1738466354052,0.000107,99940.0,99926.0,0.44007711]
["bitfinex","BTCUSD",1738466354230,0.000107,99940.0,99926.0,0.45007711]
["bitfinex","BTCUSD",1738466354633,0.000107,99940.0,99926.0,0.44307711]
["bitfinex","BTCUSD",1738466355013,0.000107,99940.0,99926.0,0.44007711]
["bitfinex","BTCUSD",1738466355685,0.000107,99940.0,99926.0,0.47307711]
["bitfinex","BTCUSD",1738466355928,0.000107,99940.0,99939.0,0.160091]
["bitfinex","BTCUSD",1738466356153,0.000107,99940.0,99939.0,0.29635655]
["bitfinex","BTCUSD",1738466356362,0.01666667,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738466356574,0.01666667,99951.0,99950.0,0.38501825]
["bitfinex","BTCUSD",1738466356783,0.01666667,99951.0,99950.0,0.38401816]
["bitfinex","BTCUSD",1738466356993,0.00022471,99972.0,99968.0,0.150048]
["bitfinex","BTCUSD",1738466357243,0.00022471,99972.0,99968.0,0.24829104]
["bitfinex","BTCUSD",1738466357448,0.00022471,99972.0,99968.0,0.25729116]
["bitfinex","BTCUSD",1738466358090,0.00022471,99995.0,99982.0,0.150027]
["bitfinex","BTCUSD",1738466358311,0.00022471,99995.0,99982.0,0.25826984]
["bitfinex","BTCUSD",1738466358547,0.00070405,99983.0,99982.0,0.32510164]
["bitfinex","BTCUSD",1738466358756,0.00022471,99995.0,99993.0,0.15001]
["bitfinex","BTCUSD",1738466358960,0.00034475,99994.0,99993.0,0.37495278]
["bitfinex","BTCUSD",1738466359162,0.00034475,99994.0,99993.0,0.37395316]
["bitfinex","BTCUSD",1738466359813,0.00034475,99994.0,99993.0,0.39395316]
["bitfinex","BTCUSD",1738466360080,0.00012004,99998.0,99997.0,0.320004]
["bitfinex","BTCUSD",1738466360296,0.00500701,100020.0,100010.0,0.276685]
["bitfinex","BTCUSD",1738466360297,0.00100501,100020.0,100010.0,0.276685]
["bitfinex","BTCUSD",1738466360512,0.00100501,100020.0,100010.0,0.37392816]
["bitfinex","BTCUSD",1738466360725,0.00100501,100020.0,100010.0,0.37762816]
["bitfinex","BTCUSD",1738466360928,0.00100501,100020.0,100010.0,0.38052816]
["bitfinex","BTCUSD",1738466361175,0.00100501,100020.0,100010.0,0.48788492]
["bitfinex","BTCUSD",1738466361590,0.00100501,100020.0,100010.0,0.51088492]
["bitfinex","BTCUSD",1738466362035,0.00100501,100020.0,100010.0,0.48788492]
["bitfinex","BTCUSD",1738466362246,0.00100501,100020.0,100010.0,0.50788492]
["bitfinex","BTCUSD",1738466362459,0.00100501,100020.0,100010.0,0.51288492]
["bitfinex","BTCUSD",1738466362883,0.00100501,100020.0,100010.0,0.52188492]
["bitfinex","BTCUSD",1738466363311,0.00100501,100020.0,100010.0,1.5059502]
["bitfinex","BTCUSD",1738466363764,0.00100501,100020.0,100010.0,1.5009502]
["bitfinex","BTCUSD",1738466363971,0.00200501,100020.0,100010.0,1.6569502]
["bitfinex","BTCUSD",1738466364389,0.00100501,100020.0,100010.0,1.6509502]
["bitfinex","BTCUSD",1738466364608,0.00100501,100020.0,100010.0,0.64688492]
["bitfinex","BTCUSD",1738466364828,0.00100501,100020.0,100010.0,0.48688492]
["bitfinex","BTCUSD",1738466365050,0.00100501,100020.0,100010.0,0.31432816]
["bitfinex","BTCUSD",1738466366121,0.00100501,100020.0,100010.0,0.30532816]
["bitfinex","BTCUSD",1738466366562,0.00100501,100020.0,100010.0,0.30732816]
["bitfinex","BTCUSD",1738466366770,0.00100501,100020.0,100010.0,0.30032816]
["bitfinex","BTCUSD",1738466366988,0.00100501,100020.0,100010.0,0.39535858]
["bitfinex","BTCUSD",1738466367202,0.00100501,100020.0,100010.0,0.40435858]
["bitfinex","BTCUSD",1738466367412,0.00100501,100020.0,100010.0,0.47155858]
["bitfinex","BTCUSD",1738466367620,0.00100501,100020.0,100010.0,0.48055858]
["bitfinex","BTCUSD",1738466367831,0.00100501,100020.0,100010.0,0.48455858]
["bitfinex","BTCUSD",1738466368689,0.00100501,100020.0,100010.0,0.49455858]
["bitfinex","BTCUSD",1738466369397,0.00100501,100020.0,100010.0,0.66455858]
["bitfinex","BTCUSD",1738466369611,0.00100501,100020.0,100010.0,0.68755858]
["bitfinex","BTCUSD",1738466370709,0.00100501,100020.0,100010.0,0.68355858]
["bitfinex","BTCUSD",1738466370924,0.00100501,100020.0,100010.0,0.67455858]
["bitfinex","BTCUSD",1738466371140,0.00200501,100020.0,100010.0,0.68155858]
["bitfinex","BTCUSD",1738466371352,1e-08,100020.0,100010.0,0.69055858]
["bitfinex","BTCUSD",1738466371565,0.040007,100060.0,100030.0,0.01]
["bitfinex","BTCUSD",1738466371768,0.040007,100060.0,100050.0,0.24716816]
["bitfinex","BTCUSD",1738466372421,0.0153495,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738466372640,0.0553495,100070.0,100060.0,0.24815225]
["bitfinex","BTCUSD",1738466372866,0.0553495,100070.0,100060.0,0.24715316]
["bitfinex","BTCUSD",1738466373087,0.0553495,100070.0,100060.0,0.09724316]
["bitfinex","BTCUSD",1738466373314,0.0553495,100070.0,100060.0,0.31184678]
["bitfinex","BTCUSD",1738466373528,0.2052445,100070.0,100060.0,0.16693678]
["bitfinex","BTCUSD",1738466373742,0.0553495,100070.0,100060.0,0.10224316]
["bitfinex","BTCUSD",1738466373988,0.20536452,100070.0,100060.0,0.10224316]
["bitfinex","BTCUSD",1738466374423,0.22836452,100070.0,100060.0,0.10324316]
["bitfinex","BTCUSD",1738466374657,0.20536452,100070.0,100060.0,0.10324316]
["bitfinex","BTCUSD",1738466375082,0.20536452,100070.0,100060.0,0.08073947]
["bitfinex","BTCUSD",1738466375314,0.20536452,100070.0,100060.0,0.08781342]
["bitfinex","BTCUSD",1738466375533,0.22836452,100070.0,100060.0,0.005]
["bitfinex","BTCUSD",1738466375747,0.349837,100050.0,100030.0,0.018]
["bitfinex","BTCUSD",1738466375961,0.499837,100050.0,100040.0,0.09724316]
["bitfinex","BTCUSD",1738466376166,0.15,100050.0,100040.0,0.09724316]
["bitfinex","BTCUSD",1738466376794,0.299925,100050.0,100040.0,0.09724316]
["bitfinex","BTCUSD",1738466377005,0.322925,100050.0,100040.0,0.09724316]
["bitfinex","BTCUSD",1738466377237,0.404125,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1738466377447,0.404125,100050.0,100040.0,0.007]
["bitfinex","BTCUSD",1738466377657,0.299925,100050.0,100040.0,0.10424316]
["bitfinex","BTCUSD",1738466377870,0.299925,100050.0,100040.0,0.10224316]
["bitfinex","BTCUSD",1738466378092,0.322925,100050.0,100040.0,0.005]
["bitfinex","BTCUSD",1738466378336,0.322925,100050.0,100040.0,0.10224316]
["bitfinex","BTCUSD",1738466378337,0.173,100050.0,100040.0,0.10224316]
["bitfinex","BTCUSD",1738466378553,0.15,100050.0,100040.0,0.10324258]
["bitfinex","BTCUSD",1738466378772,0.48644552,100070.0,100040.0,0.24818316]
["bitfinex","BTCUSD",1738466378990,0.05546952,100070.0,100050.0,0.24816546]
["bitfinex","BTCUSD",1738466379224,0.05546952,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738466379438,0.05546952,100070.0,100060.0,0.24815233]
["bitfinex","BTCUSD",1738466379695,0.05546952,100070.0,100060.0,0.24715316]
["bitfinex","BTCUSD",1738466380352,0.05846952,100070.0,100060.0,0.24715316]
["bitfinex","BTCUSD",1738466380582,0.05846952,100070.0,100060.0,0.09724316]
["bitfinex","BTCUSD",1738466380583,0.05646952,100070.0,100060.0,0.09724316]
["bitfinex","BTCUSD",1738466380790,0.20646952,100070.0,100060.0,0.09724316]
["bitfinex","BTCUSD",1738466381000,0.35536452,100070.0,100060.0,0.09724316]
["bitfinex","BTCUSD",1738466381236,0.35536452,100070.0,100060.0,0.09924316]
["bitfinex","BTCUSD",1738466382069,0.35536452,100070.0,100060.0,0.07099072]
["bitfinex","BTCUSD",1738466382273,0.35536452,100070.0,100060.0,0.09407199]
["bitfinex","BTCUSD",1738466382709,0.37836452,100070.0,100060.0,0.07099072]
["bitfinex","BTCUSD",1738466383741,0.37836452,100070.0,100060.0,0.07299072]
["bitfinex","BTCUSD",1738466383962,0.37836452,100070.0,100060.0,0.06799072]
["bitfinex","BTCUSD",1738466384187,0.37836452,100070.0,100060.0,0.06599072]
["bitfinex","BTCUSD",1738466384620,0.15,100060.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738466384843,0.15,100060.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466384844,0.499861,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466385917,0.522861,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466386343,0.53472115,100040.0,100030.0,0.09924316]
["bitfinex","BTCUSD",1738466386559,0.522861,100040.0,100030.0,0.10918988]
["bitfinex","BTCUSD",1738466387206,0.522861,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466387439,0.152,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466387649,0.30494,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466387858,0.30294,100040.0,100030.0,0.09724316]
["bitfinex","BTCUSD",1738466388300,0.153,100040.0,100030.0,0.24719816]
["bitfinex","BTCUSD",1738466388520,0.30294,100040.0,100030.0,0.15697808]
["bitfinex","BTCUSD",1738466388735,0.153,100040.0,100030.0,0.15697808]
["bitfinex","BTCUSD",1738466388944,0.15,100040.0,100030.0,0.15697808]
["bitfinex","BTCUSD",1738466389613,0.15,100040.0,100030.0,0.30893308]
["bitfinex","BTCUSD",1738466390512,0.16199067,100060.0,100040.0,0.349854]
["bitfinex","BTCUSD",1738466390721,0.16199067,100060.0,100050.0,0.09724316]
["bitfinex","BTCUSD",1738466390923,0.31199067,100060.0,100050.0,0.09724316]
["bitfinex","BTCUSD",1738466391123,0.33499067,100060.0,100050.0,0.09724316]
["bitfinex","BTCUSD",1738466391339,0.01207867,100060.0,100050.0,0.09724316]
["bitfinex","BTCUSD",1738466391548,0.20537152,100070.0,100050.0,0.24816756]
["bitfinex","BTCUSD",1738466391758,0.20537152,100070.0,100050.0,0.51445549]
["bitfinex","BTCUSD",1738466392005,0.20537152,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738466392006,0.05546952,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738466392222,0.05546952,100070.0,100060.0,0.24815238]
["bitfinex","BTCUSD",1738466392439,0.05546952,100070.0,100060.0,0.24715316]
["bitfinex","BTCUSD",1738466393096,0.05846952,100070.0,100060.0,0.24715316]
["bitfinex","BTCUSD",1738466393330,0.05546952,100070.0,100060.0,0.33357727]
["bitfinex","BTCUSD",1738466393760,0.06446952,100070.0,100060.0,0.30432669]
["bitfinex","BTCUSD",1738466394429,0.05746952,100070.0,100060.0,0.30332669]
["bitfinex","BTCUSD",1738466394662,0.01746952,100070.0,100060.0,0.38282669]
["bitfinex","BTCUSD",1738466394889,0.01746952,100070.0,100060.0,0.26716727]
["bitfinex","BTCUSD",1738466395095,0.01546952,100070.0,100060.0,0.41607727]
["bitfinex","BTCUSD",1738466395295,0.01546952,100070.0,100060.0,0.42407727]
["bitfinex","BTCUSD",1738466395705,0.01546952,100070.0,100060.0,0.41607727]
["bitfinex","BTCUSD",1738466395877,0.01546952,100070.0,100060.0,0.42507727]
["bitfinex","BTCUSD",1738466396315,0.01546952,100070.0,100060.0,0.42207727]
["bitfinex","BTCUSD",1738466396932,0.01546952,100070.0,100060.0,0.42707727]
["bitfinex","BTCUSD",1738466397129,0.01546952,100070.0,100060.0,0.41807727]
["bitfinex","BTCUSD",1738466397357,0.01546952,100070.0,100060.0,0.41307727]
["bitfinex","BTCUSD",1738466397762,0.01546952,100070.0,100060.0,0.41707727]
["bitfinex","BTCUSD",1738466398594,0.01546952,100070.0,100060.0,0.42607727]
["bitfinex","BTCUSD",1738466399199,0.01546952,100070.0,100060.0,0.26037744]
["bitfinex","BTCUSD",1738466399872,0.01207989,100120.0,100080.0,0.20948]
["bitfinex","BTCUSD",1738466400079,0.0003202,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738466400311,0.00079952,100130.0,100120.0,0.24806163]
["bitfinex","BTCUSD",1738466400525,0.00079952,100130.0,100120.0,0.24706316]
["bitfinex","BTCUSD",1738466400742,0.00079952,100130.0,100120.0,0.32670878]
["bitfinex","BTCUSD",1738466402719,0.00079952,100130.0,100120.0,0.33470878]
["bitfinex","BTCUSD",1738466403132,0.00079952,100130.0,100120.0,0.32670878]
["bitfinex","BTCUSD",1738466403340,0.00079952,100130.0,100120.0,0.32870878]
["bitfinex","BTCUSD",1738466403573,0.00079952,100130.0,100120.0,0.33670878]
["bitfinex","BTCUSD",1738466404144,0.00079952,100130.0,100120.0,0.33470878]
["bitfinex","BTCUSD",1738466404566,0.00079952,100130.0,100120.0,0.33770878]
["bitfinex","BTCUSD",1738466404779,0.00079952,100130.0,100120.0,0.30647539]
["bitfinex","BTCUSD",1738466405391,0.00070959,100130.0,100120.0,0.07700977]
["bitfinex","BTCUSD",1738466405593,0.32351459,100130.0,100120.0,0.07700977]
["bitfinex","BTCUSD",1738466405994,0.32351459,100130.0,100120.0,0.07400977]
["bitfinex","BTCUSD",1738466406375,0.32351459,100130.0,100120.0,0.07600977]
["bitfinex","BTCUSD",1738466406757,0.32351459,100130.0,100120.0,0.06600977]
["bitfinex","BTCUSD",1738466406958,0.32351459,100130.0,100120.0,0.05594408]
["bitfinex","BTCUSD",1738466407163,0.30051459,100130.0,100120.0,0.10384414]
["bitfinex","BTCUSD",1738466407391,0.30051459,100130.0,100120.0,0.09724316]
["bitfinex","BTCUSD",1738466407792,0.30051459,100130.0,100120.0,0.09824316]
["bitfinex","BTCUSD",1738466408019,0.30051459,100130.0,100120.0,0.10324316]
["bitfinex","BTCUSD",1738466408234,0.00070959,100130.0,100120.0,0.25406185]
["bitfinex","BTCUSD",1738466408446,0.00070959,100130.0,100120.0,0.25306316]
["bitfinex","BTCUSD",1738466408674,0.00070959,100130.0,100120.0,0.33330838]
["bitfinex","BTCUSD",1738466410765,0.00070959,100130.0,100120.0,0.38010838]
["bitfinex","BTCUSD",1738466412226,0.15070959,100130.0,100120.0,0.10324316]
["bitfinex","BTCUSD",1738466412437,0.30051459,100130.0,100120.0,0.09824316]
["bitfinex","BTCUSD",1738466412652,0.30051459,100130.0,100120.0,0.09724316]
["bitfinex","BTCUSD",1738466412853,0.15070959,100130.0,100120.0,0.25606316]
["bitfinex","BTCUSD",1738466413056,0.15070959,100130.0,100120.0,0.25906316]
["bitfinex","BTCUSD",1738466413267,0.30051459,100130.0,100120.0,0.10024316]
["bitfinex","BTCUSD",1738466413474,0.30051459,100130.0,100120.0,0.09724316]
["bitfinex","BTCUSD",1738466413888,0.15070959,100130.0,100120.0,0.29274878]
["bitfinex","BTCUSD",1738466414103,0.00070959,100130.0,100120.0,0.29274878]
["bitfinex","BTCUSD",1738466415465,0.00070959,100130.0,100120.0,0.65904446]
["bitfinex","BTCUSD",1738466415716,0.00070959,100130.0,100120.0,1.02734014]
["bitfinex","BTCUSD",1738466415923,0.00070959,100130.0,100120.0,0.82504446]
["bitfinex","BTCUSD",1738466416161,0.0153494,100180.0,100160.0,0.149758]
["bitfinex","BTCUSD",1738466416368,0.01549321,100180.0,100170.0,0.24798624]
["bitfinex","BTCUSD",1738466416576,0.01549321,100180.0,100170.0,0.44828384]
["bitfinex","BTCUSD",1738466417018,0.01549321,100180.0,100170.0,0.24698816]
["bitfinex","BTCUSD",1738466418149,0.0016461,100180.0,100170.0,0.44828384]
["bitfinex","BTCUSD",1738466418345,0.0016461,100180.0,100170.0,0.7256406]
["bitfinex","BTCUSD",1738466418600,0.0016461,100180.0,100170.0,0.7486406]
["bitfinex","BTCUSD",1738466418814,0.0016461,100180.0,100170.0,0.7336406]
["bitfinex","BTCUSD",1738466419022,0.0016461,100180.0,100170.0,0.7286406]
["bitfinex","BTCUSD",1738466419222,0.0016461,100180.0,100170.0,0.8288406]
["bitfinex","BTCUSD",1738466419433,0.0016461,100180.0,100170.0,0.43354492]
["bitfinex","BTCUSD",1738466420039,0.0016461,100180.0,100170.0,0.35634492]
["bitfinex","BTCUSD",1738466421487,0.1513761,100180.0,100170.0,0.20659992]
["bitfinex","BTCUSD",1738466421714,0.3013761,100180.0,100170.0,0.10924316]
["bitfinex","BTCUSD",1738466422558,0.3013761,100180.0,100170.0,0.08676561]
["bitfinex","BTCUSD",1738466422956,0.3013761,100180.0,100170.0,0.08376561]
["bitfinex","BTCUSD",1738466423107,0.3013761,100180.0,100170.0,0.04354499]
["bitfinex","BTCUSD",1738466423322,0.3013761,100180.0,100170.0,0.04554499]
["bitfinex","BTCUSD",1738466423527,0.52567178,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1738466424111,0.52567178,100180.0,100170.0,0.10724316]
["bitfinex","BTCUSD",1738466424731,0.52567178,100180.0,100170.0,0.01]
["bitfinex","BTCUSD",1738466424936,0.15,100160.0,100150.0,0.15076924]
["bitfinex","BTCUSD",1738466425150,0.29976,100160.0,100150.0,0.09724316]
["bitfinex","BTCUSD",1738466426244,0.29976,100160.0,100150.0,0.09824316]
["bitfinex","BTCUSD",1738466426455,0.29976,100160.0,100150.0,0.12804608]
["bitfinex","BTCUSD",1738466427192,0.15,100160.0,100150.0,0.27881942]
["bitfinex","BTCUSD",1738466427421,0.15,100160.0,100150.0,0.27782108]
["bitfinex","BTCUSD",1738466427993,0.71123136,100160.0,100150.0,9.9e-07]
["bitfinex","BTCUSD",1738466428202,0.149805,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738466428390,0.52410068,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738466428795,0.72539636,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738466428997,0.80369636,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738466429413,0.61142436,100130.0,100120.0,0.00922407]
["bitfinex","BTCUSD",1738466429897,0.61142436,100130.0,100120.0,0.00022407]
["bitfinex","BTCUSD",1738466430151,0.9129632,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466430342,0.81572004,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466430645,0.61442436,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466431219,0.81972004,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466431445,0.9169632,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466431849,0.83495873,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466432230,0.82733679,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466432429,0.74170129,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466433428,0.74172799,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466433613,0.74176799,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466433958,0.75260387,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466434166,0.76144387,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466434363,0.50130387,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466434773,0.52430387,100130.0,100120.0,0.00122407]
["bitfinex","BTCUSD",1738466434970,0.399574,100110.0,100070.0,0.523691]
["bitfinex","BTCUSD",1738466435305,0.81265116,100100.0,100080.0,0.24812109]
["bitfinex","BTCUSD",1738466435467,0.149865,100090.0,100080.0,0.09824209]
["bitfinex","BTCUSD",1738466435674,0.00236992,100090.0,100080.0,0.44696216]
["bitfinex","BTCUSD",1738466435992,0.00236992,100090.0,100080.0,0.24712316]
["bitfinex","BTCUSD",1738466436191,0.00236992,100090.0,100080.0,0.34418888]
["bitfinex","BTCUSD",1738466436392,0.15223492,100090.0,100080.0,0.34418888]
["bitfinex","BTCUSD",1738466436754,0.63582181,100090.0,100080.0,0.09772248]
["bitfinex","BTCUSD",1738466436954,0.30323492,100090.0,100080.0,0.10572248]
["bitfinex","BTCUSD",1738466437381,0.63682181,100090.0,100080.0,0.00847932]
["bitfinex","BTCUSD",1738466437758,0.63682181,100090.0,100080.0,0.01047932]
["bitfinex","BTCUSD",1738466438317,0.63682181,100090.0,100080.0,0.00847932]
["bitfinex","BTCUSD",1738466438544,0.73406497,100090.0,100080.0,0.00847932]
["bitfinex","BTCUSD",1738466438743,0.73306497,100090.0,100080.0,0.00147932]
["bitfinex","BTCUSD",1738466439346,0.81586497,100090.0,100080.0,0.00047932]
["bitfinex","BTCUSD",1738466439559,0.86476497,100090.0,100080.0,0.00647932]
["bitfinex","BTCUSD",1738466439898,0.86476497,100090.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738466439899,0.149895,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738466440021,0.61048189,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738466440260,0.73308289,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738466440632,0.149955,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738466440826,0.63354189,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738466441043,0.63586868,100030.0,100020.0,0.00022407]
["bitfinex","BTCUSD",1738466442197,0.32297,100020.0,100010.0,0.02369979]
["bitfinex","BTCUSD",1738466442405,0.47900783,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466442618,0.48132416,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466442836,0.4824656,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466443042,0.41403184,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466443250,0.82186189,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466443665,0.82186189,100020.0,100010.0,0.02584215]
["bitfinex","BTCUSD",1738466445315,0.90466189,100020.0,100010.0,0.02584215]
["bitfinex","BTCUSD",1738466446022,0.90466189,100020.0,100010.0,0.02384215]
["bitfinex","BTCUSD",1738466446436,0.91266189,100020.0,100010.0,0.02484215]
["bitfinex","BTCUSD",1738466447049,0.83186189,100020.0,100010.0,0.02484215]
["bitfinex","BTCUSD",1738466447472,0.82986189,100020.0,100010.0,0.02484215]
["bitfinex","BTCUSD",1738466447885,0.83286189,100020.0,100010.0,0.02484215]
["bitfinex","BTCUSD",1738466448297,0.84286189,100020.0,100010.0,0.02484215]
["bitfinex","BTCUSD",1738466449766,0.150019,99987.0,99986.0,0.0066]
["bitfinex","BTCUSD",1738466450016,0.27909323,99987.0,99986.0,0.0066]
["bitfinex","BTCUSD",1738466450607,0.150043,99971.0,99970.0,0.00022428]
["bitfinex","BTCUSD",1738466450807,0.28558496,99971.0,99970.0,0.00070405]
["bitfinex","BTCUSD",1738466450961,0.25833232,99971.0,99970.0,0.00070405]
["bitfinex","BTCUSD",1738466451161,0.32306,99960.0,99959.0,0.01666667]
["bitfinex","BTCUSD",1738466451366,0.45343372,99960.0,99959.0,0.01024201]
["bitfinex","BTCUSD",1738466451704,0.42278074,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466453197,0.43178074,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466453343,0.43678074,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466453960,0.34329758,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466454164,0.32029758,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466454368,0.33768205,99960.0,99959.0,0.01136205]
["bitfinex","BTCUSD",1738466454540,0.36068205,99960.0,99959.0,0.01136205]
["bitfinex","BTCUSD",1738466454751,0.35468205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466455399,0.34568205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466455818,0.35468205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466456226,0.35968205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466456592,0.33668205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466456989,0.32792205,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466458606,0.42516521,99960.0,99959.0,0.01036205]
["bitfinex","BTCUSD",1738466459952,0.150073,99951.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466460168,0.24731616,99951.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466460432,0.24465644,99951.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466461074,0.24465644,99951.0,99950.0,8.6e-07]
["bitfinex","BTCUSD",1738466461282,0.150108,99928.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466461716,0.16628002,99928.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466463188,0.26352318,99928.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466463395,0.27252318,99928.0,99927.0,0.01384711]
["bitfinex","BTCUSD",1738466463602,0.150133,99911.0,99910.0,7e-08]
["bitfinex","BTCUSD",1738466463807,0.150133,99911.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738466463808,0.150148,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738466464219,0.15245637,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738466465054,0.24969953,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738466465713,0.173,99890.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466465927,0.15019,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466466350,0.15247881,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466466563,0.00228881,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466466769,0.15247881,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466466972,0.15019,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466467182,0.15247881,99873.0,99872.0,0.0031069]
["bitfinex","BTCUSD",1738466467599,0.15247881,99873.0,99872.0,0.0001069]
["bitfinex","BTCUSD",1738466467781,0.15247881,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466468023,0.15247881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466468445,0.15747881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466468860,0.15247881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466469916,0.15247881,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466470366,0.15747881,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466470797,0.15647881,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466471007,0.15647881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466471222,0.00628881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466471440,0.15647881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466471691,0.15247881,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466472325,0.00228881,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466472536,0.00228881,99873.0,99872.0,0.15040455]
["bitfinex","BTCUSD",1738466472755,0.01094338,99879.0,99872.0,0.15140455]
["bitfinex","BTCUSD",1738466472933,0.01094338,99879.0,99873.0,0.3326966]
["bitfinex","BTCUSD",1738466473191,0.00217302,99878.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466473409,0.150186,99876.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466473623,0.00217302,99878.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466473624,0.150183,99878.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466473842,0.0021716,99875.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466474055,0.200237,99882.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466474264,0.15019,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466474670,0.15236065,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466475851,0.15236065,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466476270,0.15236065,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466476694,0.15198806,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466478869,0.14987838,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466479423,0.14987838,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466479825,0.14987838,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466480150,0.14987838,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466480554,0.16094195,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466481200,0.16494195,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466481395,0.16094195,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466481596,0.16294195,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466482085,0.25818511,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466482288,0.25818511,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466482965,0.25818511,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466483209,0.25818511,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466484479,0.26018511,99873.0,99872.0,0.00121255]
["bitfinex","BTCUSD",1738466484681,0.26018511,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466484885,0.25818511,99873.0,99872.0,0.00021255]
["bitfinex","BTCUSD",1738466485823,0.01,99866.0,99850.0,0.00022449]
["bitfinex","BTCUSD",1738466486026,0.150223,99851.0,99850.0,0.00070403]
["bitfinex","BTCUSD",1738466486186,0.24746616,99851.0,99850.0,0.00070403]
["bitfinex","BTCUSD",1738466486381,0.24953695,99851.0,99850.0,0.00070403]
["bitfinex","BTCUSD",1738466487343,0.26935734,99851.0,99850.0,3e-08]
["bitfinex","BTCUSD",1738466487807,0.30958311,99851.0,99850.0,3e-08]
["bitfinex","BTCUSD",1738466488193,0.30958311,99851.0,99806.0,0.0771]
["bitfinex","BTCUSD",1738466488194,0.150259,99827.0,99806.0,0.0771]
["bitfinex","BTCUSD",1738466488386,0.150259,99827.0,99805.0,0.04507]
["bitfinex","BTCUSD",1738466488387,0.24955265,99827.0,99805.0,0.04507]
["bitfinex","BTCUSD",1738466488738,0.18253526,99827.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466488851,0.18282858,99827.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466489519,0.19419374,99827.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466490124,0.00405049,99827.0,99826.0,0.2365037]
["bitfinex","BTCUSD",1738466490298,0.00405049,99827.0,99826.0,0.12992867]
["bitfinex","BTCUSD",1738466490654,0.18834653,99827.0,99826.0,0.0862427]
["bitfinex","BTCUSD",1738466490889,0.16330257,99827.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466491087,0.01304357,99827.0,99826.0,0.1605037]
["bitfinex","BTCUSD",1738466491415,0.01091324,99829.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466491623,0.00204689,99828.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466491848,0.001,99827.0,99826.0,0.03130277]
["bitfinex","BTCUSD",1738466492068,0.301259,99827.0,99826.0,0.0102427]
["bitfinex","BTCUSD",1738466492277,0.32531237,99827.0,99826.0,0.0104674]
["bitfinex","BTCUSD",1738466492702,0.35935633,99827.0,99826.0,0.0114674]
["bitfinex","BTCUSD",1738466493151,0.32531237,99827.0,99826.0,0.0104674]
["bitfinex","BTCUSD",1738466493380,0.30231237,99827.0,99826.0,0.0104674]
["bitfinex","BTCUSD",1738466493586,0.15205337,99827.0,99826.0,0.1607284]
["bitfinex","BTCUSD",1738466493791,0.15205337,99827.0,99826.0,0.04657604]
["bitfinex","BTCUSD",1738466494199,0.15,99827.0,99826.0,0.04657604]
["bitfinex","BTCUSD",1738466494611,0.15215529,99827.0,99826.0,0.04657604]
["bitfinex","BTCUSD",1738466494847,0.15815529,99827.0,99826.0,0.04657604]
["bitfinex","BTCUSD",1738466495059,0.15415529,99827.0,99826.0,0.19683704]
["bitfinex","BTCUSD",1738466495266,0.00415529,99827.0,99826.0,0.1607284]
["bitfinex","BTCUSD",1738466495492,0.00215529,99827.0,99826.0,0.1607284]
["bitfinex","BTCUSD",1738466495708,0.15,99839.0,99826.0,0.0104674]
["bitfinex","BTCUSD",1738466495962,0.15,99836.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738466496181,0.15,99836.0,99828.0,0.249944]
["bitfinex","BTCUSD",1738466496352,0.00215659,99835.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738466496595,0.01146636,99839.0,99828.0,0.34718716]
["bitfinex","BTCUSD",1738466496702,0.00215607,99834.0,99828.0,0.41279646]
["bitfinex","BTCUSD",1738466496922,0.150246,99836.0,99828.0,0.36270946]
["bitfinex","BTCUSD",1738466497204,0.00226484,99833.0,99828.0,0.36270946]
["bitfinex","BTCUSD",1738466497399,0.00227355,99832.0,99828.0,0.36270946]
["bitfinex","BTCUSD",1738466497601,0.01146636,99839.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738466497818,0.15,99846.0,99832.0,0.200336]
["bitfinex","BTCUSD",1738466498040,0.00228166,99845.0,99841.0,0.150238]
["bitfinex","BTCUSD",1738466498240,0.00228166,99845.0,99842.0,0.09724316]
["bitfinex","BTCUSD",1738466498508,0.00228166,99845.0,99843.0,0.00972432]
["bitfinex","BTCUSD",1738466498715,0.00228166,99845.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738466498918,0.150227,99849.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738466499135,0.0024212,99845.0,99844.0,0.24747716]
["bitfinex","BTCUSD",1738466499353,0.00047815,99851.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738466499572,0.2003,99850.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738466499784,0.200302,99849.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738466499992,0.200304,99848.0,99842.0,0.001]
["bitfinex","BTCUSD",1738466500207,0.00228137,99848.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738466500412,0.00228137,99848.0,99847.0,0.24747216]
["bitfinex","BTCUSD",1738466500626,0.00047815,99851.0,99850.0,0.196025]
["bitfinex","BTCUSD",1738466500832,0.00047815,99851.0,99850.0,0.29326816]
["bitfinex","BTCUSD",1738466501054,0.200264,99868.0,99850.0,0.14304316]
["bitfinex","BTCUSD",1738466501229,0.20213256,99870.0,99851.0,0.33967568]
["bitfinex","BTCUSD",1738466501438,0.150206,99863.0,99851.0,0.13937768]
["bitfinex","BTCUSD",1738466501591,0.150206,99863.0,99854.0,0.150218]
["bitfinex","BTCUSD",1738466501794,0.0022993,99862.0,99854.0,0.09724316]
["bitfinex","BTCUSD",1738466502001,0.150206,99863.0,99854.0,0.09724316]
["bitfinex","BTCUSD",1738466502195,0.150206,99863.0,99851.0,0.04213452]
["bitfinex","BTCUSD",1738466502196,0.0022993,99862.0,99855.0,0.13590267]
["bitfinex","BTCUSD",1738466502402,0.01100865,99872.0,99857.0,0.200286]
["bitfinex","BTCUSD",1738466502625,0.000107,99873.0,99861.0,0.150208]
["bitfinex","BTCUSD",1738466502626,0.150195,99870.0,99861.0,0.150208]
["bitfinex","BTCUSD",1738466502826,0.00229213,99869.0,99862.0,0.09724316]
["bitfinex","BTCUSD",1738466503028,0.00229213,99869.0,99850.0,0.04691944]
["bitfinex","BTCUSD",1738466503183,0.150214,99858.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738466503387,0.00229694,99857.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738466503612,0.35234356,99860.0,99851.0,0.10024316]
["bitfinex","BTCUSD",1738466503820,0.00229604,99859.0,99853.0,0.150219]
["bitfinex","BTCUSD",1738466504065,0.00229604,99859.0,99854.0,0.09724316]
["bitfinex","BTCUSD",1738466504438,0.001,99869.0,99850.0,0.04891944]
["bitfinex","BTCUSD",1738466504439,0.150223,99851.0,99850.0,0.04891944]
["bitfinex","BTCUSD",1738466504637,0.15022,99854.0,99850.0,0.1431626]
["bitfinex","BTCUSD",1738466504866,0.00229083,99851.0,99850.0,0.1431626]
["bitfinex","BTCUSD",1738466505065,0.150221,99853.0,99850.0,0.16465487]
["bitfinex","BTCUSD",1738466505312,0.00229083,99851.0,99850.0,0.16465487]
["bitfinex","BTCUSD",1738466505447,0.150219,99854.0,99850.0,0.16465487]
["bitfinex","BTCUSD",1738466505646,0.00229384,99851.0,99850.0,0.16665487]
["bitfinex","BTCUSD",1738466505845,0.0001071,99862.0,99850.0,0.16665487]
["bitfinex","BTCUSD",1738466506045,0.150222,99852.0,99851.0,0.02446549]
["bitfinex","BTCUSD",1738466506247,0.150223,99851.0,99850.0,0.1431626]
["bitfinex","BTCUSD",1738466506483,0.150218,99855.0,99850.0,0.1441626]
["bitfinex","BTCUSD",1738466506680,0.200278,99861.0,99854.0,0.003]
["bitfinex","BTCUSD",1738466506681,0.150215,99857.0,99854.0,0.003]
["bitfinex","BTCUSD",1738466506898,0.0001071,99862.0,99850.0,0.1441626]
["bitfinex","BTCUSD",1738466507091,0.15,99860.0,99850.0,0.1441626]
["bitfinex","BTCUSD",1738466507291,0.200282,99859.0,99851.0,0.003]
["bitfinex","BTCUSD",1738466507502,0.150213,99858.0,99851.0,0.003]
["bitfinex","BTCUSD",1738466507703,0.150218,99855.0,99851.0,0.003]
["bitfinex","BTCUSD",1738466507903,0.150217,99855.0,99854.0,0.002]
["bitfinex","BTCUSD",1738466508135,0.15,99857.0,99851.0,0.001]
["bitfinex","BTCUSD",1738466508346,0.323222,99852.0,99851.0,0.001]
["bitfinex","BTCUSD",1738466508559,0.331702,99852.0,99851.0,0.004]
["bitfinex","BTCUSD",1738466508679,0.331702,99852.0,99851.0,0.003]
["bitfinex","BTCUSD",1738466508881,0.331702,99852.0,99851.0,0.004]
["bitfinex","BTCUSD",1738466509517,0.331702,99852.0,99851.0,0.003]
["bitfinex","BTCUSD",1738466509724,0.337702,99852.0,99851.0,0.001]
["bitfinex","BTCUSD",1738466510736,0.346702,99852.0,99851.0,0.001]
["bitfinex","BTCUSD",1738466510941,0.44394516,99852.0,99851.0,0.001]
["bitfinex","BTCUSD",1738466511182,0.44394516,99852.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466511183,0.323223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466511385,0.42046616,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466511586,0.323223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466513155,0.42546616,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466513370,0.328223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466513809,0.337223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466514231,0.328223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466514451,0.337223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466514659,0.323223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466515065,0.328223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466515473,0.323223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466515883,0.328223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466516085,0.337223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466516522,0.328223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466516755,0.337223,99851.0,99850.0,0.00011944]
["bitfinex","BTCUSD",1738466516967,0.337223,99851.0,99850.0,0.00034414]
["bitfinex","BTCUSD",1738466517344,0.346223,99851.0,99850.0,0.00034414]
["bitfinex","BTCUSD",1738466517550,0.341223,99851.0,99850.0,0.00034414]
["bitfinex","BTCUSD",1738466518118,0.322223,99851.0,99850.0,0.00034414]
["bitfinex","BTCUSD",1738466519120,0.022,99851.0,99850.0,0.13184414]
["bitfinex","BTCUSD",1738466519446,0.02413224,99851.0,99850.0,0.25729491]
["bitfinex","BTCUSD",1738466520185,0.02413224,99851.0,99850.0,0.40751991]
["bitfinex","BTCUSD",1738466520369,0.02413224,99851.0,99850.0,0.25729491]
["bitfinex","BTCUSD",1738466520662,0.02413224,99851.0,99850.0,0.13184414]
["bitfinex","BTCUSD",1738466520663,0.172223,99851.0,99850.0,0.13184414]
["bitfinex","BTCUSD",1738466520874,0.323259,99827.0,99806.0,0.0823]
["bitfinex","BTCUSD",1738466521053,0.30029,99807.0,99806.0,0.0823]
["bitfinex","BTCUSD",1738466521293,0.15,99807.0,99806.0,0.0823]
["bitfinex","BTCUSD",1738466521504,0.15211593,99807.0,99806.0,0.24202429]
["bitfinex","BTCUSD",1738466521711,0.15211593,99807.0,99806.0,0.09173329]
["bitfinex","BTCUSD",1738466521890,0.15211593,99807.0,99806.0,0.0823]
["bitfinex","BTCUSD",1738466522559,0.15225915,99807.0,99806.0,0.0823]
["bitfinex","BTCUSD",1738466522803,0.30254915,99807.0,99806.0,0.0853]
["bitfinex","BTCUSD",1738466523212,0.30254915,99807.0,99806.0,0.0863]
["bitfinex","BTCUSD",1738466523422,0.30254915,99807.0,99806.0,0.004]
["bitfinex","BTCUSD",1738466523638,0.32554915,99807.0,99806.0,0.004]
["bitfinex","BTCUSD",1738466524284,0.32554915,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738466524489,0.32554915,99807.0,99806.0,0.003]
["bitfinex","BTCUSD",1738466524704,0.35959311,99807.0,99806.0,0.003]
["bitfinex","BTCUSD",1738466525164,0.35959311,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738466525389,0.3706335,99807.0,99806.0,0.003]
["bitfinex","BTCUSD",1738466525594,0.49854966,99807.0,99806.0,0.003]
["bitfinex","BTCUSD",1738466525828,0.49854966,99807.0,99806.0,0.001]
["bitfinex","BTCUSD",1738466526042,0.34825966,99807.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466526275,0.323291,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466526690,0.32540138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466527392,0.30240138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466527600,0.32540138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466527809,0.30240138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466528893,0.33773941,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466529106,0.33673941,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466529525,0.33773941,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466529748,0.33673941,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466529959,0.30240138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466530166,0.30340138,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466530383,0.33773941,99806.0,99800.0,0.0009887]
["bitfinex","BTCUSD",1738466530589,0.33773941,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466531009,0.37785641,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466531640,0.46376154,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466531847,0.49709957,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466532272,0.49709957,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466532483,0.49709957,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466532931,0.49809957,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466533172,0.52777257,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466533620,0.53477257,99806.0,99805.0,0.00129491]
["bitfinex","BTCUSD",1738466533840,0.53477257,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466533841,0.52777257,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466534062,0.52977257,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466534478,0.52777257,99806.0,99805.0,0.00029491]
["bitfinex","BTCUSD",1738466534913,0.52777257,99806.0,99787.0,2.36183959]
["bitfinex","BTCUSD",1738466534914,0.150318,99788.0,99787.0,2.36183959]
["bitfinex","BTCUSD",1738466535156,0.43056116,99788.0,99787.0,2.36183959]
["bitfinex","BTCUSD",1738466535367,0.49557219,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466535570,0.49767318,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466536486,0.50667318,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466536696,0.49767318,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466537123,0.4910182,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466537577,0.4662582,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466537758,0.4892582,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466538003,0.51477833,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466538422,0.52573932,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466538650,0.45572829,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466538864,0.51673932,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466539077,0.52573932,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466539289,0.51749932,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466539489,0.45248829,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466539701,0.17706198,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466539927,0.32737998,99788.0,99787.0,2.43438693]
["bitfinex","BTCUSD",1738466540152,0.32527899,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466540573,0.32027899,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466540781,0.01996099,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466540990,0.02196099,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466541421,0.01096099,99788.0,99787.0,2.33703017]
["bitfinex","BTCUSD",1738466541692,0.20213256,99800.0,99787.0,2.58470693]
["bitfinex","BTCUSD",1738466541909,0.20213256,99810.0,99790.0,0.20042]
["bitfinex","BTCUSD",1738466542125,0.200372,99815.0,99791.0,0.14484516]
["bitfinex","BTCUSD",1738466542340,0.40249456,99820.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738466542548,0.40249456,99820.0,99791.0,0.14384316]
["bitfinex","BTCUSD",1738466542549,0.150295,99804.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738466542758,0.200385,99808.0,99797.0,0.14669968]
["bitfinex","BTCUSD",1738466542996,0.00183789,99803.0,99797.0,0.34710468]
["bitfinex","BTCUSD",1738466543199,0.004,99800.0,99798.0,0.350707]
["bitfinex","BTCUSD",1738466543422,0.004,99800.0,99799.0,0.150302]
["bitfinex","BTCUSD",1738466543621,0.004,99800.0,99799.0,0.21507287]
["bitfinex","BTCUSD",1738466544073,0.004,99800.0,99799.0,0.31231603]
["bitfinex","BTCUSD",1738466544484,0.004,99800.0,99799.0,0.21507287]
["bitfinex","BTCUSD",1738466544686,0.001,99800.0,99799.0,0.21507287]
["bitfinex","BTCUSD",1738466544890,0.001,99800.0,99799.0,0.150302]
["bitfinex","BTCUSD",1738466545096,0.001,99804.0,99803.0,0.150296]
["bitfinex","BTCUSD",1738466545312,0.001,99804.0,99800.0,0.150299]
["bitfinex","BTCUSD",1738466545516,0.00284543,99804.0,99799.0,0.150301]
["bitfinex","BTCUSD",1738466545723,0.001,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1738466545929,0.001,99800.0,99799.0,0.1904841]
["bitfinex","BTCUSD",1738466546336,0.002,99800.0,99799.0,0.1914841]
["bitfinex","BTCUSD",1738466546563,0.001,99800.0,99799.0,0.1904841]
["bitfinex","BTCUSD",1738466547777,0.001,99800.0,99799.0,0.1914841]
["bitfinex","BTCUSD",1738466548152,0.040109,99808.0,99802.0,0.150296]
["bitfinex","BTCUSD",1738466548351,0.040109,99808.0,99803.0,0.03407801]
["bitfinex","BTCUSD",1738466548548,0.00184608,99806.0,99805.0,0.150293]
["bitfinex","BTCUSD",1738466548764,0.040109,99808.0,99806.0,0.150291]
["bitfinex","BTCUSD",1738466548978,0.15,99821.0,99806.0,0.150291]
["bitfinex","BTCUSD",1738466549192,0.15,99821.0,99806.0,0.24753416]
["bitfinex","BTCUSD",1738466549412,0.040108,99811.0,99806.0,0.24753416]
["bitfinex","BTCUSD",1738466549629,0.01106979,99827.0,99806.0,0.24753416]
["bitfinex","BTCUSD",1738466550034,0.040107,99816.0,99806.0,0.24753416]
["bitfinex","BTCUSD",1738466551119,0.040107,99816.0,99806.0,0.24953416]
["bitfinex","BTCUSD",1738466551328,0.040107,99816.0,99806.0,0.31958559]
["bitfinex","BTCUSD",1738466551535,0.0001071,99826.0,99806.0,0.31958559]
["bitfinex","BTCUSD",1738466551745,0.0001071,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738466551944,0.0001071,99826.0,99825.0,0.24750516]
["bitfinex","BTCUSD",1738466552357,0.0001071,99826.0,99825.0,0.32720516]
["bitfinex","BTCUSD",1738466552566,0.0001071,99826.0,99825.0,0.37550516]
["bitfinex","BTCUSD",1738466552805,0.0001071,99826.0,99825.0,0.2680953]
["bitfinex","BTCUSD",1738466553006,0.0001071,99826.0,99825.0,0.4183573]
["bitfinex","BTCUSD",1738466553595,0.0001071,99826.0,99825.0,0.2680953]
["bitfinex","BTCUSD",1738466553934,0.0001071,99826.0,99825.0,0.4183573]
["bitfinex","BTCUSD",1738466554161,0.1503681,99826.0,99825.0,0.131]
["bitfinex","BTCUSD",1738466554367,0.0001071,99826.0,99825.0,0.0513]
["bitfinex","BTCUSD",1738466554573,0.00287629,99826.0,99825.0,0.0543]
["bitfinex","BTCUSD",1738466554776,0.0011071,99826.0,99825.0,0.201562]
["bitfinex","BTCUSD",1738466554976,0.00287563,99826.0,99825.0,0.2417536]
["bitfinex","BTCUSD",1738466555181,0.0011071,99826.0,99825.0,0.2417536]
["bitfinex","BTCUSD",1738466555402,0.0011071,99826.0,99825.0,0.33599676]
["bitfinex","BTCUSD",1738466555403,0.00187041,99826.0,99825.0,0.33599676]
["bitfinex","BTCUSD",1738466555580,0.0001071,99826.0,99825.0,0.33599676]
["bitfinex","BTCUSD",1738466555757,0.0011071,99826.0,99825.0,0.34099676]
["bitfinex","BTCUSD",1738466555959,0.0011071,99826.0,99825.0,0.34399676]
["bitfinex","BTCUSD",1738466556376,0.15,99843.0,99825.0,0.19373476]
["bitfinex","BTCUSD",1738466556538,0.37531857,99850.0,99825.0,0.19373476]
["bitfinex","BTCUSD",1738466556539,0.15,99841.0,99826.0,0.13665204]
["bitfinex","BTCUSD",1738466556744,0.15,99841.0,99832.0,0.150251]
["bitfinex","BTCUSD",1738466556962,0.150242,99839.0,99832.0,0.150251]
["bitfinex","BTCUSD",1738466557170,0.00177309,99840.0,99829.0,0.200342]
["bitfinex","BTCUSD",1738466557522,0.00176592,99839.0,99831.0,0.200338]
["bitfinex","BTCUSD",1738466557723,0.00176592,99839.0,99834.0,0.150248]
["bitfinex","BTCUSD",1738466557863,0.15,99841.0,99832.0,0.058563]
["bitfinex","BTCUSD",1738466558066,0.15,99841.0,99826.0,0.002]
["bitfinex","BTCUSD",1738466558067,0.150259,99827.0,99826.0,0.002]
["bitfinex","BTCUSD",1738466558274,0.15202231,99827.0,99826.0,0.002]
["bitfinex","BTCUSD",1738466558907,0.12702231,99827.0,99826.0,0.002]
["bitfinex","BTCUSD",1738466559562,0.150262,99826.0,99815.0,0.0797]
["bitfinex","BTCUSD",1738466559760,0.00176331,99827.0,99816.0,0.0328371]
["bitfinex","BTCUSD",1738466559967,0.150266,99823.0,99815.0,0.0797]
["bitfinex","BTCUSD",1738466560386,0.00176788,99822.0,99815.0,0.0797]
["bitfinex","BTCUSD",1738466560900,0.150272,99819.0,99810.0,0.0483]
["bitfinex","BTCUSD",1738466561113,0.150272,99819.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738466561323,0.150288,99808.0,99806.0,0.00047815]
["bitfinex","BTCUSD",1738466561758,0.00173693,99808.0,99806.0,0.00047815]
["bitfinex","BTCUSD",1738466561968,0.00173693,99808.0,99807.0,0.01532382]
["bitfinex","BTCUSD",1738466562175,0.150288,99808.0,99807.0,0.00022428]
["bitfinex","BTCUSD",1738466562377,0.15203544,99808.0,99807.0,0.00022428]
["bitfinex","BTCUSD",1738466562584,0.15303544,99808.0,99807.0,0.00522428]
["bitfinex","BTCUSD",1738466562792,0.00274744,99808.0,99807.0,0.00511169]
["bitfinex","BTCUSD",1738466563240,0.15303544,99808.0,99807.0,0.00511169]
["bitfinex","BTCUSD",1738466563459,0.00274744,99808.0,99807.0,0.00511169]
["bitfinex","BTCUSD",1738466564082,0.00274744,99808.0,99807.0,0.00711169]
["bitfinex","BTCUSD",1738466564278,0.00174744,99808.0,99807.0,0.00211169]
["bitfinex","BTCUSD",1738466564493,0.00174744,99808.0,99807.0,0.28597283]
["bitfinex","BTCUSD",1738466564713,0.01105904,99832.0,99807.0,0.09935485]
["bitfinex","BTCUSD",1738466564928,0.13492457,99830.0,99817.0,0.150273]
["bitfinex","BTCUSD",1738466565159,0.13492457,99840.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738466565365,0.15201622,99829.0,99812.0,0.200376]
["bitfinex","BTCUSD",1738466565574,0.13492457,99840.0,99813.0,0.13543406]
["bitfinex","BTCUSD",1738466565782,0.00175561,99828.0,99815.0,0.20037]
["bitfinex","BTCUSD",1738466565996,0.001,99832.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466566406,0.001,99832.0,99829.0,0.16591473]
["bitfinex","BTCUSD",1738466567101,0.001,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738466567277,0.001,99832.0,99831.0,0.21174457]
["bitfinex","BTCUSD",1738466567482,0.001,99832.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466567708,0.150255,99830.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466569613,0.150255,99830.0,99829.0,0.01665873]
["bitfinex","BTCUSD",1738466570248,0.150255,99830.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466570459,0.151255,99830.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466570882,0.42049816,99830.0,99829.0,0.01565873]
["bitfinex","BTCUSD",1738466571542,0.42049816,99830.0,99829.0,0.01665873]
["bitfinex","BTCUSD",1738466571752,0.150288,99808.0,99807.0,0.00011169]
["bitfinex","BTCUSD",1738466571990,0.300288,99808.0,99807.0,0.00011169]
["bitfinex","BTCUSD",1738466572406,0.42053116,99808.0,99807.0,0.00011169]
["bitfinex","BTCUSD",1738466572617,0.49983116,99808.0,99807.0,0.00011169]
["bitfinex","BTCUSD",1738466572835,0.50983116,99808.0,99807.0,0.00011169]
["bitfinex","BTCUSD",1738466573285,0.33329,99807.0,99806.0,8.4e-07]
["bitfinex","BTCUSD",1738466573498,0.46333911,99807.0,99806.0,8.4e-07]
["bitfinex","BTCUSD",1738466573713,0.494016,99807.0,99806.0,8.4e-07]
["bitfinex","BTCUSD",1738466574619,0.300318,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466574886,0.48452361,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466575623,0.42104077,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466577080,0.44077235,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466577429,0.43177235,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466577700,0.43677235,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466577924,0.47887133,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466578853,0.45389235,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466579283,0.51766822,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466579432,0.45560242,99788.0,99787.0,2.33657549]
["bitfinex","BTCUSD",1738466580054,0.45560242,99788.0,99787.0,2.06391298]
["bitfinex","BTCUSD",1738466580251,0.8201014,99788.0,99787.0,0.5483345]
["bitfinex","BTCUSD",1738466580453,0.8201014,99788.0,99750.0,0.05523347]
["bitfinex","BTCUSD",1738466580454,0.160374,99751.0,99750.0,0.05523347]
["bitfinex","BTCUSD",1738466580653,0.160374,99751.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466580654,0.150424,99718.0,99717.0,0.02119511]
["bitfinex","BTCUSD",1738466581175,0.24931635,99718.0,99717.0,0.02119511]
["bitfinex","BTCUSD",1738466581733,0.24814618,99718.0,99717.0,0.02119511]
["bitfinex","BTCUSD",1738466582192,0.00047902,99718.0,99717.0,0.02119511]
["bitfinex","BTCUSD",1738466582394,0.00047902,99718.0,99717.0,0.17162011]
["bitfinex","BTCUSD",1738466582891,0.00047902,99718.0,99717.0,0.17262011]
["bitfinex","BTCUSD",1738466583425,0.00047902,99718.0,99717.0,0.31496597]
["bitfinex","BTCUSD",1738466583625,0.00047902,99718.0,99717.0,0.35066327]
["bitfinex","BTCUSD",1738466583898,0.01115071,99760.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738466584082,0.01115071,99760.0,99755.0,0.0451]
["bitfinex","BTCUSD",1738466584083,0.0084,99771.0,99755.0,0.0451]
["bitfinex","BTCUSD",1738466584666,0.0084,99771.0,99758.0,0.200485]
["bitfinex","BTCUSD",1738466584869,0.0084,99771.0,99767.0,0.150349]
["bitfinex","BTCUSD",1738466585070,0.0084,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738466585407,0.0084,99771.0,99769.0,0.150345]
["bitfinex","BTCUSD",1738466585581,0.0084,99771.0,99770.0,0.03509612]
["bitfinex","BTCUSD",1738466585786,0.150329,99781.0,99770.0,0.03509612]
["bitfinex","BTCUSD",1738466586002,0.202508,99787.0,99767.0,0.00014322]
["bitfinex","BTCUSD",1738466586003,0.00208,99787.0,99767.0,0.00014322]
["bitfinex","BTCUSD",1738466586210,0.00208,99787.0,99768.0,0.09724316]
["bitfinex","BTCUSD",1738466586412,0.00208,99787.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738466586581,0.00208,99787.0,99779.0,0.200441]
["bitfinex","BTCUSD",1738466586786,0.00208,99787.0,99780.0,0.0200441]
["bitfinex","BTCUSD",1738466586992,0.00208,99787.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738466587641,0.00408,99787.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738466588088,0.002,99787.0,99786.0,0.195421]
["bitfinex","BTCUSD",1738466589017,0.002,99787.0,99786.0,0.277221]
["bitfinex","BTCUSD",1738466589768,0.150298,99802.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738466589969,0.15,99801.0,99786.0,0.1279]
["bitfinex","BTCUSD",1738466590173,0.15,99804.0,99790.0,0.20042]
["bitfinex","BTCUSD",1738466590549,0.15,99801.0,99787.0,0.213216]
["bitfinex","BTCUSD",1738466590753,0.15,99801.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738466590893,0.200378,99812.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738466591103,0.15,99817.0,99804.0,0.150294]
["bitfinex","BTCUSD",1738466591449,0.15,99809.0,99790.0,0.20042]
["bitfinex","BTCUSD",1738466591653,0.15,99809.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738466591859,0.150301,99800.0,99787.0,0.01279]
["bitfinex","BTCUSD",1738466592065,0.150301,99800.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466592312,0.20274843,99810.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738466592506,0.150298,99802.0,99796.0,0.03508712]
["bitfinex","BTCUSD",1738466593135,0.1504049,99802.0,99796.0,0.03508712]
["bitfinex","BTCUSD",1738466593463,0.0001069,99802.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738466593709,0.0001069,99802.0,99795.0,0.200409]
["bitfinex","BTCUSD",1738466593910,0.0001069,99802.0,99796.0,0.001]
["bitfinex","BTCUSD",1738466594113,0.0001069,99802.0,99796.0,0.002]
["bitfinex","BTCUSD",1738466594333,0.0001069,99802.0,99799.0,0.200402]
["bitfinex","BTCUSD",1738466594523,0.0001069,99802.0,99800.0,0.0202402]
["bitfinex","BTCUSD",1738466594769,0.0001069,99802.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738466594976,0.150305,99797.0,99796.0,0.002]
["bitfinex","BTCUSD",1738466595391,0.150305,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1738466595610,0.13444236,99805.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466595817,0.150306,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466596207,0.150306,99796.0,99793.0,0.01398332]
["bitfinex","BTCUSD",1738466596449,0.25511356,99840.0,99796.0,0.001]
["bitfinex","BTCUSD",1738466596664,0.150305,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1738466596899,0.150305,99797.0,99793.0,0.01398332]
["bitfinex","BTCUSD",1738466597405,0.150305,99797.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466597611,0.150306,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466597825,0.200397,99802.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466598251,0.20274843,99840.0,99795.0,0.09824316]
["bitfinex","BTCUSD",1738466598252,0.200368,99817.0,99795.0,0.09824316]
["bitfinex","BTCUSD",1738466598469,0.200368,99816.0,99796.0,0.12872193]
["bitfinex","BTCUSD",1738466598687,0.00785849,99819.0,99793.0,0.01398332]
["bitfinex","BTCUSD",1738466598891,0.00785849,99819.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466598892,0.150301,99800.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466599096,0.200386,99808.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466599302,0.150302,99799.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466599509,0.10436079,99857.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466599510,0.15,99809.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466599713,0.150306,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466600131,0.200384,99808.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466600338,0.200402,99799.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466600542,0.15,99808.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466600750,0.150306,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466601166,0.150306,99796.0,99795.0,0.002]
["bitfinex","BTCUSD",1738466601388,0.39754916,99796.0,99795.0,0.001]
["bitfinex","BTCUSD",1738466601804,0.15,99795.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466602013,0.300311,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466602216,0.39755416,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466602839,0.300311,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466603875,0.302311,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466604507,0.309311,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466604961,0.294311,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466605177,0.39155416,99793.0,99792.0,0.00014322]
["bitfinex","BTCUSD",1738466606003,0.39155416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466606411,0.38255416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466606618,0.38455416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466606826,0.38555416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466607005,0.38455416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466607233,0.38255416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466607453,0.39155416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466608077,0.38255416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466608486,0.39155416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466609103,0.39655416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466609571,0.39155416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466609765,0.38255416,99793.0,99792.0,0.0003675]
["bitfinex","BTCUSD",1738466609970,0.38255416,99793.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466609971,0.150341,99773.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466610382,0.15,99792.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466610586,0.150332,99780.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466610787,0.150332,99780.0,99773.0,0.02418265]
["bitfinex","BTCUSD",1738466610991,0.15,99782.0,99773.0,0.02418265]
["bitfinex","BTCUSD",1738466611168,0.15,99788.0,99773.0,0.02418265]
["bitfinex","BTCUSD",1738466611387,0.150333,99779.0,99773.0,0.02418265]
["bitfinex","BTCUSD",1738466611829,0.00014381,99793.0,99773.0,0.02418265]
["bitfinex","BTCUSD",1738466611973,0.150334,99778.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466612185,0.00514381,99793.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466612425,0.15,99782.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466612634,0.15034,99774.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466612840,0.150336,99777.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466613026,0.15,99782.0,99773.0,0.01917165]
["bitfinex","BTCUSD",1738466613262,0.15,99782.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466613384,0.01288144,99793.0,99778.0,0.150332]
["bitfinex","BTCUSD",1738466613590,0.15,99786.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738466613794,0.150319,99788.0,99775.0,0.200451]
["bitfinex","BTCUSD",1738466614160,0.150327,99783.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738466614404,0.150325,99784.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738466614614,0.150327,99782.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738466615251,0.150319,99788.0,99772.0,0.0413675]
["bitfinex","BTCUSD",1738466615431,0.150321,99786.0,99773.0,0.200455]
["bitfinex","BTCUSD",1738466615637,0.001,99786.0,99774.0,0.15119573]
["bitfinex","BTCUSD",1738466615840,0.001,99786.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738466616036,0.15,99790.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738466616236,0.001,99788.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738466616457,0.001,99788.0,99777.0,0.200446]
["bitfinex","BTCUSD",1738466616658,0.300316,99790.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738466616966,0.001,99786.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738466617158,0.300316,99790.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738466617398,0.299816,99790.0,99782.0,0.150326]
["bitfinex","BTCUSD",1738466617583,0.004,99788.0,99778.0,0.13674408]
["bitfinex","BTCUSD",1738466617790,0.200416,99792.0,99779.0,0.05828531]
["bitfinex","BTCUSD",1738466617993,0.200422,99789.0,99740.0,0.33560737]
["bitfinex","BTCUSD",1738466618232,0.150341,99773.0,99772.0,0.04159178]
["bitfinex","BTCUSD",1738466619510,0.15,99779.0,99772.0,0.04259178]
["bitfinex","BTCUSD",1738466619708,0.15,99779.0,99772.0,0.08193236]
["bitfinex","BTCUSD",1738466619926,0.150336,99777.0,99772.0,0.08093236]
["bitfinex","BTCUSD",1738466620332,0.15,99775.0,99772.0,0.08293236]
["bitfinex","BTCUSD",1738466620563,0.15,99775.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738466620966,0.15,99775.0,99772.0,0.08293236]
["bitfinex","BTCUSD",1738466621189,0.15,99775.0,99773.0,0.02833914]
["bitfinex","BTCUSD",1738466621343,0.15,99777.0,99774.0,0.200453]
["bitfinex","BTCUSD",1738466621720,0.150314,99791.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738466621873,0.150314,99791.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738466622080,0.150314,99791.0,99785.0,0.04480062]
["bitfinex","BTCUSD",1738466622282,0.150314,99791.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738466622499,0.150314,99791.0,99781.0,0.200438]
["bitfinex","BTCUSD",1738466622500,0.01086601,99794.0,99781.0,0.200438]
["bitfinex","BTCUSD",1738466622698,0.01086601,99794.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738466623080,0.001,99791.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738466623318,0.007,99791.0,99790.0,0.2054331]
["bitfinex","BTCUSD",1738466623460,0.150302,99799.0,99791.0,0.150313]
["bitfinex","BTCUSD",1738466623657,0.01087287,99802.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738466623863,0.15,99804.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738466624264,0.0001068,99805.0,99792.0,0.29655516]
["bitfinex","BTCUSD",1738466625303,0.0001068,99805.0,99792.0,0.37895516]
["bitfinex","BTCUSD",1738466625509,0.0001068,99805.0,99792.0,0.44240459]
["bitfinex","BTCUSD",1738466625718,0.0001068,99805.0,99792.0,0.44340459]
["bitfinex","BTCUSD",1738466628224,0.0001068,99805.0,99792.0,0.34616143]
["bitfinex","BTCUSD",1738466628816,0.14457358,99802.0,99792.0,0.19584943]
["bitfinex","BTCUSD",1738466629627,0.14457358,99802.0,99792.0,0.19484943]
["bitfinex","BTCUSD",1738466629826,0.0001068,99805.0,99793.0,0.03952704]
["bitfinex","BTCUSD",1738466630026,0.1504008,99805.0,99793.0,0.03952704]
["bitfinex","BTCUSD",1738466630234,0.1504008,99805.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738466630469,0.1504008,99805.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738466630674,0.1504008,99805.0,99797.0,0.150303]
["bitfinex","BTCUSD",1738466630884,0.200394,99803.0,99793.0,0.03952704]
["bitfinex","BTCUSD",1738466631118,0.150311,99793.0,99792.0,0.1314]
["bitfinex","BTCUSD",1738466631360,0.150314,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738466632878,0.1501068,99793.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738466633083,0.150314,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738466633429,0.150314,99791.0,99790.0,0.00122428]
["bitfinex","BTCUSD",1738466634169,0.150326,99784.0,99772.0,0.19923904]
["bitfinex","BTCUSD",1738466634380,0.150325,99784.0,99775.0,0.150337]
["bitfinex","BTCUSD",1738466634639,0.150325,99784.0,99773.0,0.0399704]
["bitfinex","BTCUSD",1738466634846,0.150325,99784.0,99776.0,0.150335]
["bitfinex","BTCUSD",1738466635099,0.150321,99787.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738466635275,0.150323,99786.0,99777.0,0.150334]
["bitfinex","BTCUSD",1738466635485,0.00025063,99793.0,99785.0,0.150321]
["bitfinex","BTCUSD",1738466635684,0.15056163,99793.0,99780.0,0.20044]
["bitfinex","BTCUSD",1738466635885,0.15056163,99793.0,99775.0,0.002]
["bitfinex","BTCUSD",1738466635886,0.00025063,99793.0,99775.0,0.002]
["bitfinex","BTCUSD",1738466636091,0.150336,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1738466636331,0.00025063,99793.0,99763.0,0.150354]
["bitfinex","BTCUSD",1738466636532,0.150333,99778.0,99777.0,0.002]
["bitfinex","BTCUSD",1738466637884,0.150333,99778.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466638093,0.018341,99778.0,99777.0,0.150334]
["bitfinex","BTCUSD",1738466638299,0.018341,99778.0,99775.0,0.001]
["bitfinex","BTCUSD",1738466638547,0.018341,99778.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738466638749,0.018341,99778.0,99774.0,0.150338]
["bitfinex","BTCUSD",1738466639155,0.018341,99778.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738466639355,0.018341,99778.0,99777.0,0.0350791]
["bitfinex","BTCUSD",1738466639530,0.20042,99791.0,99777.0,0.0350791]
["bitfinex","BTCUSD",1738466639740,0.00025063,99793.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466639741,0.20267114,99790.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466639954,0.150333,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1738466640994,0.02935152,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1738466641200,0.02935152,99778.0,99777.0,0.24857816]
["bitfinex","BTCUSD",1738466641415,0.02935152,99778.0,99777.0,0.09724316]
["bitfinex","BTCUSD",1738466641627,0.02935152,99778.0,99777.0,0.29238158]
["bitfinex","BTCUSD",1738466641836,0.150316,99790.0,99777.0,0.29238158]
["bitfinex","BTCUSD",1738466642052,0.00025063,99793.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738466642261,0.00025063,99793.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738466642469,0.150315,99791.0,99778.0,0.09724316]
["bitfinex","BTCUSD",1738466642611,0.150315,99791.0,99779.0,0.03424986]
["bitfinex","BTCUSD",1738466642834,0.150333,99778.0,99777.0,0.001]
["bitfinex","BTCUSD",1738466644310,0.15,99776.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466644509,0.200451,99775.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466644648,0.150338,99775.0,99765.0,0.0274462]
["bitfinex","BTCUSD",1738466644861,0.04771554,99778.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466645061,0.15,99776.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466645282,0.150353,99765.0,99764.0,0.0462]
["bitfinex","BTCUSD",1738466645483,0.150361,99760.0,99753.0,0.0779]
["bitfinex","BTCUSD",1738466645691,0.15,99772.0,99753.0,0.228271]
["bitfinex","BTCUSD",1738466645894,0.150353,99765.0,99754.0,0.0274471]
["bitfinex","BTCUSD",1738466646104,0.150353,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1738466646770,0.15049678,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1738466647139,0.14936639,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1738466647358,0.150355,99764.0,99754.0,0.0274471]
["bitfinex","BTCUSD",1738466647580,0.06039795,99765.0,99753.0,0.22927]
["bitfinex","BTCUSD",1738466647787,0.21075195,99765.0,99753.0,0.22927]
["bitfinex","BTCUSD",1738466647996,0.06039795,99765.0,99753.0,0.22927]
["bitfinex","BTCUSD",1738466648195,0.06039795,99765.0,99753.0,0.22827]
["bitfinex","BTCUSD",1738466648405,0.06039795,99765.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738466648406,0.001,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738466649235,0.06039795,99765.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738466649507,0.00014378,99765.0,99754.0,0.09724316]
["bitfinex","BTCUSD",1738466649677,0.00014378,99765.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738466649886,0.00014378,99765.0,99764.0,0.24759716]
["bitfinex","BTCUSD",1738466650713,0.00014378,99765.0,99764.0,0.32879716]
["bitfinex","BTCUSD",1738466651093,0.0478381,99765.0,99764.0,0.32879716]
["bitfinex","BTCUSD",1738466651507,0.03217044,99765.0,99764.0,0.32879716]
["bitfinex","BTCUSD",1738466651707,0.03217044,99765.0,99764.0,0.3838209]
["bitfinex","BTCUSD",1738466651948,0.03217044,99765.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738466651949,0.03317044,99765.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738466652241,0.00056667,99760.0,99756.0,0.200487]
["bitfinex","BTCUSD",1738466652462,0.00056667,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738466652658,0.00056667,99760.0,99759.0,0.06086515]
["bitfinex","BTCUSD",1738466653875,0.01991064,99760.0,99759.0,0.06086515]
["bitfinex","BTCUSD",1738466654853,0.01891064,99760.0,99759.0,0.06186515]
["bitfinex","BTCUSD",1738466655255,0.01991064,99760.0,99759.0,0.21222715]
["bitfinex","BTCUSD",1738466655461,0.01991064,99760.0,99759.0,0.06186515]
["bitfinex","BTCUSD",1738466655669,0.01991064,99760.0,99759.0,0.21233395]
["bitfinex","BTCUSD",1738466655870,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466656495,0.01891064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466656698,0.01891064,99760.0,99759.0,0.30857711]
["bitfinex","BTCUSD",1738466656899,0.01991064,99760.0,99759.0,0.30857711]
["bitfinex","BTCUSD",1738466657072,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466657726,0.01991064,99760.0,99759.0,0.30857711]
["bitfinex","BTCUSD",1738466657888,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466658092,0.01891064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466658508,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466659784,0.01991064,99760.0,99759.0,0.15921511]
["bitfinex","BTCUSD",1738466659975,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466660602,0.01991064,99760.0,99759.0,0.30857711]
["bitfinex","BTCUSD",1738466660806,0.01991064,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466661183,0.01991064,99760.0,99759.0,0.21233395]
["bitfinex","BTCUSD",1738466661321,0.01891064,99760.0,99759.0,0.21233395]
["bitfinex","BTCUSD",1738466661530,0.01991064,99760.0,99759.0,0.21233395]
["bitfinex","BTCUSD",1738466662749,0.04930213,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466663329,0.04930213,99760.0,99759.0,0.15921511]
["bitfinex","BTCUSD",1738466663498,0.04930213,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466664529,0.04930213,99760.0,99759.0,0.30857711]
["bitfinex","BTCUSD",1738466664731,0.04930213,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466664930,0.04830213,99760.0,99759.0,0.30957711]
["bitfinex","BTCUSD",1738466665340,0.04930213,99760.0,99759.0,0.17397977]
["bitfinex","BTCUSD",1738466665539,0.01991064,99760.0,99759.0,0.32434177]
["bitfinex","BTCUSD",1738466666500,0.01991064,99760.0,99759.0,0.32334177]
["bitfinex","BTCUSD",1738466666702,0.01991064,99760.0,99759.0,0.32434177]
["bitfinex","BTCUSD",1738466667261,0.01934397,99760.0,99759.0,0.22553194]
["bitfinex","BTCUSD",1738466667499,0.01934397,99760.0,99759.0,0.22653194]
["bitfinex","BTCUSD",1738466667717,0.04774779,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1738466667961,0.04874779,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1738466668173,0.04774779,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1738466668389,0.04774779,99760.0,99759.0,0.0208169]
["bitfinex","BTCUSD",1738466668565,0.04874779,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466668803,0.01834397,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466669019,0.01834397,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466669190,0.01934397,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466669395,0.01834397,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466669775,0.01834397,99760.0,99759.0,0.02093469]
["bitfinex","BTCUSD",1738466670231,0.01834397,99760.0,99759.0,0.1514689]
["bitfinex","BTCUSD",1738466670401,0.01834397,99760.0,99759.0,0.1504689]
["bitfinex","BTCUSD",1738466670602,0.01834397,99760.0,99759.0,0.1514689]
["bitfinex","BTCUSD",1738466670772,0.01934397,99760.0,99759.0,0.1514689]
["bitfinex","BTCUSD",1738466671129,0.01834397,99760.0,99759.0,0.1514689]
["bitfinex","BTCUSD",1738466671305,0.01934397,99760.0,99759.0,0.19134479]
["bitfinex","BTCUSD",1738466671706,0.04875151,99760.0,99759.0,0.04098279]
["bitfinex","BTCUSD",1738466672132,0.04775151,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466672334,0.04775151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466672537,0.04875151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466672983,0.04875151,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466673316,0.04875151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466673523,0.04875151,99760.0,99759.0,0.01625449]
["bitfinex","BTCUSD",1738466673723,0.04775151,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466674137,0.04875151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466674336,0.04775151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466674813,0.04875151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466675156,0.04775151,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466675359,0.04775151,99760.0,99759.0,0.17062869]
["bitfinex","BTCUSD",1738466675562,0.04875151,99760.0,99759.0,0.17062869]
["bitfinex","BTCUSD",1738466675795,0.04875151,99760.0,99759.0,0.34937419]
["bitfinex","BTCUSD",1738466676013,0.04875151,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466676437,0.04875151,99760.0,99759.0,0.34737185]
["bitfinex","BTCUSD",1738466676655,0.001,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466677042,0.04880631,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466677277,0.04880631,99760.0,99759.0,0.34737185]
["bitfinex","BTCUSD",1738466677486,0.04880631,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466677991,0.04780631,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466678190,0.04880631,99760.0,99759.0,0.34837185]
["bitfinex","BTCUSD",1738466678406,0.04780631,99760.0,99759.0,0.19800985]
["bitfinex","BTCUSD",1738466678530,0.04780631,99760.0,99759.0,0.26887185]
["bitfinex","BTCUSD",1738466678744,0.04880631,99760.0,99759.0,0.26887185]
["bitfinex","BTCUSD",1738466679421,0.04880631,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466679802,0.04880631,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466680208,0.04880631,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466680464,0.04780631,99760.0,99759.0,0.0011069]
["bitfinex","BTCUSD",1738466680642,0.04780631,99760.0,99759.0,0.0001069]
["bitfinex","BTCUSD",1738466680837,0.04803081,99760.0,99759.0,0.17052869]
["bitfinex","BTCUSD",1738466681219,0.04803081,99760.0,99759.0,0.26777185]
["bitfinex","BTCUSD",1738466682107,0.04803081,99760.0,99759.0,0.26877185]
["bitfinex","BTCUSD",1738466682318,0.01861154,99760.0,99759.0,0.26877185]
["bitfinex","BTCUSD",1738466682524,0.01861154,99760.0,99759.0,0.26777185]
["bitfinex","BTCUSD",1738466682733,0.01861154,99760.0,99759.0,0.26877185]
["bitfinex","BTCUSD",1738466683538,0.01861154,99760.0,99759.0,0.26777185]
["bitfinex","BTCUSD",1738466683713,0.01861154,99760.0,99759.0,0.26877185]
["bitfinex","BTCUSD",1738466684123,0.0002245,99760.0,99759.0,0.26877185]
["bitfinex","BTCUSD",1738466685533,0.0002245,99760.0,99759.0,0.31487185]
["bitfinex","BTCUSD",1738466688721,0.0002245,99760.0,99759.0,0.31497185]
["bitfinex","BTCUSD",1738466692243,0.0002245,99760.0,99759.0,0.31397185]
["bitfinex","BTCUSD",1738466692656,0.0002245,99760.0,99759.0,0.31497185]
["bitfinex","BTCUSD",1738466694103,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466694850,0.0002245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466695311,0.1505845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466696000,0.1505845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466696566,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466697891,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466698313,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466698511,0.3045845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466698718,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466699136,0.3055845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466699576,0.1552245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466699775,0.3055845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466700404,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466700833,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466701265,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466701693,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466702480,0.1502245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466703036,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466703589,0.1502245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466704217,0.0002245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466704668,0.1505845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466705784,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466706843,0.1502245,99760.0,99759.0,0.1505689]
["bitfinex","BTCUSD",1738466707032,0.1502245,99760.0,99759.0,0.23547529]
["bitfinex","BTCUSD",1738466708056,0.1502245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466708679,0.1502245,99760.0,99759.0,0.1505689]
["bitfinex","BTCUSD",1738466708877,0.1502245,99760.0,99759.0,0.1515689]
["bitfinex","BTCUSD",1738466709491,0.1502245,99760.0,99759.0,0.1505689]
["bitfinex","BTCUSD",1738466709786,0.1502245,99760.0,99759.0,0.1515689]
["bitfinex","BTCUSD",1738466709989,0.1502245,99760.0,99759.0,0.20682389]
["bitfinex","BTCUSD",1738466710908,0.1502245,99760.0,99759.0,0.05646189]
["bitfinex","BTCUSD",1738466711124,0.1502245,99760.0,99759.0,0.30406705]
["bitfinex","BTCUSD",1738466711125,0.0002245,99760.0,99759.0,0.30406705]
["bitfinex","BTCUSD",1738466711335,0.0002245,99760.0,99759.0,0.15370505]
["bitfinex","BTCUSD",1738466711546,0.0002245,99760.0,99759.0,0.05646189]
["bitfinex","BTCUSD",1738466711765,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466713434,0.1505845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466714171,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466714429,0.0002245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466714690,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466715962,0.1502245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466716486,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466717997,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466718461,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466718997,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466719235,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466720157,0.3005845,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466721136,0.1502245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466721389,0.1502245,99760.0,99759.0,0.01526469]
["bitfinex","BTCUSD",1738466721645,0.1502245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466722413,0.1502245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466722678,0.0002245,99760.0,99759.0,0.1515689]
["bitfinex","BTCUSD",1738466723530,0.0002245,99760.0,99759.0,0.24981434]
["bitfinex","BTCUSD",1738466723738,0.0002245,99760.0,99759.0,0.31871159]
["bitfinex","BTCUSD",1738466724328,0.0002245,99760.0,99759.0,0.39751159]
["bitfinex","BTCUSD",1738466724891,0.0002245,99760.0,99759.0,0.39651159]
["bitfinex","BTCUSD",1738466725163,0.0012245,99760.0,99759.0,0.39651159]
["bitfinex","BTCUSD",1738466725365,0.0012245,99760.0,99759.0,0.39751159]
["bitfinex","BTCUSD",1738466726066,0.0012245,99760.0,99759.0,0.41793888]
["bitfinex","BTCUSD",1738466726273,0.0012245,99760.0,99759.0,0.39751159]
["bitfinex","BTCUSD",1738466727097,0.0012245,99760.0,99759.0,0.22146843]
["bitfinex","BTCUSD",1738466727303,0.0012245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466727913,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466728120,0.0002245,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466728327,0.0012245,99760.0,99759.0,0.0032069]
["bitfinex","BTCUSD",1738466728531,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466729004,0.0002245,99760.0,99759.0,0.01536459]
["bitfinex","BTCUSD",1738466729387,0.1505845,99760.0,99759.0,0.01536459]
["bitfinex","BTCUSD",1738466729761,0.0002245,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466729968,0.1515845,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466730379,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466730581,0.3015845,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466730803,0.3015845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466731202,0.3025845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466731404,0.3015845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466732229,0.3015845,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466732993,0.3005845,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466733198,0.3005845,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466734819,0.28491387,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466737164,0.28491387,99760.0,99759.0,0.0002069]
["bitfinex","BTCUSD",1738466737365,0.28491387,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466737564,0.28491387,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466737998,0.28761614,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466738616,0.28784042,99760.0,99759.0,0.0022069]
["bitfinex","BTCUSD",1738466739710,0.28784042,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466739711,0.40808358,99760.0,99759.0,0.0012069]
["bitfinex","BTCUSD",1738466739933,0.300398,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466740175,0.42064116,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466740849,0.47120189,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466741301,0.47920189,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466741432,0.47214091,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466741851,0.32681957,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466742209,0.15804791,99735.0,99722.0,0.200557]
["bitfinex","BTCUSD",1738466742410,0.15804791,99735.0,99717.0,0.0214196]
["bitfinex","BTCUSD",1738466742411,0.01404791,99735.0,99734.0,0.7285]
["bitfinex","BTCUSD",1738466742618,0.01404791,99735.0,99734.0,0.82574316]
["bitfinex","BTCUSD",1738466742834,0.01404791,99735.0,99734.0,0.90831748]
["bitfinex","BTCUSD",1738466743046,0.02304791,99735.0,99734.0,0.90831748]
["bitfinex","BTCUSD",1738466743259,0.00604791,99735.0,99734.0,0.81107432]
["bitfinex","BTCUSD",1738466743668,0.00704791,99735.0,99734.0,0.81207432]
["bitfinex","BTCUSD",1738466743913,0.00704791,99735.0,99734.0,0.81107432]
["bitfinex","BTCUSD",1738466744119,0.00104791,99735.0,99734.0,0.81107432]
["bitfinex","BTCUSD",1738466744332,0.00204791,99735.0,99734.0,0.81207432]
["bitfinex","BTCUSD",1738466744545,0.00604791,99735.0,99734.0,0.5781]
["bitfinex","BTCUSD",1738466744752,0.00704791,99735.0,99734.0,0.5791]
["bitfinex","BTCUSD",1738466744963,0.00204791,99735.0,99734.0,0.5791]
["bitfinex","BTCUSD",1738466745176,0.00204791,99735.0,99734.0,0.501]
["bitfinex","BTCUSD",1738466745590,0.00204791,99735.0,99734.0,0.6514]
["bitfinex","BTCUSD",1738466745801,0.00204791,99735.0,99734.0,0.7365942]
["bitfinex","BTCUSD",1738466746028,0.03840758,99747.0,99734.0,0.5861942]
["bitfinex","BTCUSD",1738466746237,0.03845552,99747.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738466746421,0.03845552,99747.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738466746868,0.03845552,99747.0,99738.0,0.200524]
["bitfinex","BTCUSD",1738466747080,0.15,99746.0,99739.0,0.07857182]
["bitfinex","BTCUSD",1738466747293,0.15,99746.0,99740.0,0.200521]
["bitfinex","BTCUSD",1738466747513,0.15,99741.0,99739.0,0.07857182]
["bitfinex","BTCUSD",1738466747720,0.300388,99742.0,99741.0,0.003]
["bitfinex","BTCUSD",1738466747931,0.15,99741.0,99734.0,0.5]
["bitfinex","BTCUSD",1738466748116,0.150398,99735.0,99734.0,0.501]
["bitfinex","BTCUSD",1738466748549,0.300398,99735.0,99734.0,0.501]
["bitfinex","BTCUSD",1738466748797,0.323398,99735.0,99734.0,0.501]
["bitfinex","BTCUSD",1738466749007,0.405198,99735.0,99734.0,0.501]
["bitfinex","BTCUSD",1738466749218,0.41598339,99735.0,99734.0,0.5]
["bitfinex","BTCUSD",1738466749632,0.41598339,99735.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466749633,0.36282855,99735.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466749890,0.300418,99722.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466750099,0.42066116,99722.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466750309,0.42066116,99722.0,99721.0,6.5e-07]
["bitfinex","BTCUSD",1738466750522,0.323424,99718.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466750729,0.323428,99715.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466750937,0.42067116,99715.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466751155,0.49104607,99715.0,99714.0,0.00058962]
["bitfinex","BTCUSD",1738466751974,0.49933383,99715.0,99714.0,0.0007334]
["bitfinex","BTCUSD",1738466752186,0.48614599,99715.0,99714.0,0.0007334]
["bitfinex","BTCUSD",1738466752426,0.51433383,99715.0,99714.0,0.0007334]
["bitfinex","BTCUSD",1738466752617,0.52530577,99715.0,99714.0,0.0007334]
["bitfinex","BTCUSD",1738466753523,0.49711793,99715.0,99714.0,0.0007334]
["bitfinex","BTCUSD",1738466753791,0.49711793,99715.0,99710.0,4.249e-05]
["bitfinex","BTCUSD",1738466753792,0.333433,99712.0,99710.0,4.249e-05]
["bitfinex","BTCUSD",1738466754009,0.42895616,99712.0,99711.0,0.015721]
["bitfinex","BTCUSD",1738466754218,0.47114323,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466754420,0.45966143,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466754982,0.45147436,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466755478,0.44319436,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466755681,0.45143436,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466755917,0.44143436,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466756112,0.45966287,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466756378,0.45142287,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466756569,0.45966287,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466757040,0.46966287,99712.0,99711.0,4.791e-05]
["bitfinex","BTCUSD",1738466757451,0.46966287,99712.0,99711.0,9.1e-07]
["bitfinex","BTCUSD",1738466757656,0.77283436,99712.0,99711.0,9.1e-07]
["bitfinex","BTCUSD",1738466758484,0.76783436,99712.0,99711.0,9.1e-07]
["bitfinex","BTCUSD",1738466758703,0.77383436,99712.0,99711.0,9.1e-07]
["bitfinex","BTCUSD",1738466759518,0.300449,99701.0,99690.0,0.01022428]
["bitfinex","BTCUSD",1738466759822,0.43069216,99701.0,99700.0,0.4071]
["bitfinex","BTCUSD",1738466760003,0.43069216,99701.0,99700.0,0.36698]
["bitfinex","BTCUSD",1738466760177,0.43069216,99701.0,99700.0,0.32686]
["bitfinex","BTCUSD",1738466760965,0.46287923,99701.0,99700.0,0.32686]
["bitfinex","BTCUSD",1738466761175,0.46287923,99701.0,99689.0,0.31584097]
["bitfinex","BTCUSD",1738466761176,0.023,99700.0,99689.0,0.31584097]
["bitfinex","BTCUSD",1738466761412,0.17351,99661.0,99660.0,0.11452198]
["bitfinex","BTCUSD",1738466761622,0.27075316,99661.0,99660.0,0.11452198]
["bitfinex","BTCUSD",1738466761817,0.24775316,99661.0,99660.0,0.11452198]
["bitfinex","BTCUSD",1738466762239,0.39775316,99661.0,99660.0,0.11452198]
["bitfinex","BTCUSD",1738466762681,0.40675316,99661.0,99660.0,0.11452198]
["bitfinex","BTCUSD",1738466762901,0.40675316,99661.0,99659.0,0.0001068]
["bitfinex","BTCUSD",1738466762902,0.00914367,99661.0,99632.0,0.0456]
["bitfinex","BTCUSD",1738466763110,0.00914367,99661.0,99635.0,0.0456]
["bitfinex","BTCUSD",1738466763319,0.15,99659.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738466763532,0.15,99659.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738466763746,0.00914367,99661.0,99637.0,0.00100343]
["bitfinex","BTCUSD",1738466764035,0.00014367,99661.0,99660.0,0.150511]
["bitfinex","BTCUSD",1738466764456,0.00414367,99661.0,99660.0,0.27331434]
["bitfinex","BTCUSD",1738466764667,0.00414367,99661.0,99660.0,0.43702299]
["bitfinex","BTCUSD",1738466764668,0.00014367,99661.0,99660.0,0.43702299]
["bitfinex","BTCUSD",1738466765335,0.00014367,99661.0,99660.0,0.39142299]
["bitfinex","BTCUSD",1738466765750,0.200585,99708.0,99692.0,0.1218]
["bitfinex","BTCUSD",1738466765957,0.15045,99701.0,99692.0,0.1218]
["bitfinex","BTCUSD",1738466766170,0.00014391,99708.0,99693.0,0.0272267]
["bitfinex","BTCUSD",1738466766395,0.00014391,99708.0,99692.0,0.1218]
["bitfinex","BTCUSD",1738466766621,0.00014391,99708.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738466766839,0.00014391,99708.0,99696.0,0.200609]
["bitfinex","BTCUSD",1738466767050,0.00014391,99708.0,99692.0,0.1218]
["bitfinex","BTCUSD",1738466767265,0.150457,99696.0,99692.0,0.1218]
["bitfinex","BTCUSD",1738466767477,0.00014391,99708.0,99692.0,0.0456]
["bitfinex","BTCUSD",1738466767478,0.150461,99693.0,99692.0,0.0456]
["bitfinex","BTCUSD",1738466767686,0.150494,99672.0,99652.0,0.1218]
["bitfinex","BTCUSD",1738466767888,0.200644,99679.0,99652.0,0.1218]
["bitfinex","BTCUSD",1738466767889,0.200644,99679.0,99652.0,0.21904316]
["bitfinex","BTCUSD",1738466768106,0.09724316,99692.0,99652.0,0.21904316]
["bitfinex","BTCUSD",1738466768107,0.15,99689.0,99654.0,0.09724316]
["bitfinex","BTCUSD",1738466768320,0.200607,99697.0,99679.0,0.0456]
["bitfinex","BTCUSD",1738466768536,0.150471,99687.0,99679.0,0.0456]
["bitfinex","BTCUSD",1738466768750,0.15,99686.0,99680.0,0.0196087]
["bitfinex","BTCUSD",1738466769020,0.150474,99685.0,99679.0,0.0456]
["bitfinex","BTCUSD",1738466769227,0.002,99693.0,99683.0,0.150475]
["bitfinex","BTCUSD",1738466769440,0.200589,99706.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466769638,0.15,99689.0,99680.0,0.226681]
["bitfinex","BTCUSD",1738466770052,0.15,99689.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466770268,0.200584,99709.0,99681.0,0.0322926]
["bitfinex","BTCUSD",1738466770465,0.15045,99701.0,99683.0,0.200636]
["bitfinex","BTCUSD",1738466770681,0.15045,99701.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466770682,0.001,99689.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466771088,0.15,99696.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466771288,0.001,99689.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738466771504,0.001,99689.0,99688.0,0.198069]
["bitfinex","BTCUSD",1738466771717,0.001,99689.0,99688.0,0.24776411]
["bitfinex","BTCUSD",1738466772141,0.15,99706.0,99688.0,0.24776411]
["bitfinex","BTCUSD",1738466772353,0.15,99706.0,99689.0,0.200623]
["bitfinex","BTCUSD",1738466772561,0.15,99704.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738466772792,0.300446,99704.0,99688.0,0.24776411]
["bitfinex","BTCUSD",1738466772983,0.15,99704.0,99690.0,0.200621]
["bitfinex","BTCUSD",1738466773186,0.20304812,99740.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738466773389,0.09724316,99728.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738466773596,0.09724316,99728.0,99697.0,0.200606]
["bitfinex","BTCUSD",1738466773597,0.150434,99712.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738466773994,0.15,99713.0,99698.0,0.200603]
["bitfinex","BTCUSD",1738466774189,0.23405207,99740.0,99699.0,0.0200603]
["bitfinex","BTCUSD",1738466774533,0.150432,99713.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738466774694,0.150432,99713.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738466774899,0.20057,99716.0,99689.0,0.02477641]
["bitfinex","BTCUSD",1738466774900,0.15,99720.0,99689.0,0.02477641]
["bitfinex","BTCUSD",1738466775095,0.150442,99706.0,99693.0,0.15046]
["bitfinex","BTCUSD",1738466775335,0.00022471,99701.0,99690.0,0.200621]
["bitfinex","BTCUSD",1738466775536,0.00022471,99701.0,99684.0,0.200632]
["bitfinex","BTCUSD",1738466776191,0.150454,99699.0,99687.0,0.150469]
["bitfinex","BTCUSD",1738466776409,0.150454,99699.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466776632,0.00022471,99701.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466776633,0.150467,99689.0,99680.0,0.0762]
["bitfinex","BTCUSD",1738466776835,0.300467,99689.0,99667.0,0.0824]
["bitfinex","BTCUSD",1738466777249,0.300467,99689.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738466777699,0.300467,99689.0,99667.0,0.0824]
["bitfinex","BTCUSD",1738466777907,0.150481,99680.0,99673.0,0.049]
["bitfinex","BTCUSD",1738466778714,0.300481,99680.0,99673.0,0.049]
["bitfinex","BTCUSD",1738466779147,0.39772416,99680.0,99673.0,0.049]
["bitfinex","BTCUSD",1738466779972,0.39772416,99680.0,99654.0,0.049]
["bitfinex","BTCUSD",1738466780605,0.300481,99680.0,99661.0,0.200679]
["bitfinex","BTCUSD",1738466780820,0.15,99680.0,99673.0,0.0771]
["bitfinex","BTCUSD",1738466781234,0.300481,99680.0,99673.0,0.0771]
["bitfinex","BTCUSD",1738466781436,0.300481,99680.0,99660.0,0.0771]
["bitfinex","BTCUSD",1738466781820,0.39772416,99680.0,99660.0,0.0771]
["bitfinex","BTCUSD",1738466782042,0.39772416,99680.0,99654.0,0.049]
["bitfinex","BTCUSD",1738466784342,0.39772416,99680.0,99654.0,0.19952]
["bitfinex","BTCUSD",1738466784540,0.39772416,99680.0,99654.0,0.049]
["bitfinex","BTCUSD",1738466784541,0.39872416,99680.0,99654.0,0.049]
["bitfinex","BTCUSD",1738466784943,0.39772416,99680.0,99654.0,0.05000333]
["bitfinex","BTCUSD",1738466785144,0.301481,99680.0,99665.0,0.150503]
["bitfinex","BTCUSD",1738466785348,0.151,99680.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738466785559,0.001,99680.0,99665.0,0.00100319]
["bitfinex","BTCUSD",1738466785785,0.001,99680.0,99679.0,0.12657902]
["bitfinex","BTCUSD",1738466785985,0.001,99680.0,99679.0,0.13923692]
["bitfinex","BTCUSD",1738466786402,0.001,99680.0,99679.0,0.28971992]
["bitfinex","BTCUSD",1738466786796,0.200593,99705.0,99679.0,0.13923692]
["bitfinex","BTCUSD",1738466786959,0.20304812,99740.0,99680.0,0.09824621]
["bitfinex","BTCUSD",1738466787161,0.01052474,99714.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738466787418,0.16095574,99714.0,99700.0,0.185557]
["bitfinex","BTCUSD",1738466787610,0.21109974,99714.0,99700.0,0.035106]
["bitfinex","BTCUSD",1738466787924,0.150433,99713.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738466788142,0.150435,99711.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738466788438,0.200564,99719.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738466788722,0.200564,99719.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738466788723,0.150445,99704.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738466788930,0.00122471,99701.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466789371,0.150477,99683.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466792369,0.150471,99687.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466792576,0.15,99698.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466792781,0.150474,99685.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466793006,0.20304812,99700.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466793007,0.20304812,99710.0,99682.0,0.049]
["bitfinex","BTCUSD",1738466793223,0.00808,99718.0,99694.0,0.0823]
["bitfinex","BTCUSD",1738466793431,0.00808,99718.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738466793637,0.208647,99718.0,99700.0,0.197951]
["bitfinex","BTCUSD",1738466793852,0.150427,99716.0,99700.0,0.197951]
["bitfinex","BTCUSD",1738466794332,0.20304812,99730.0,99700.0,0.197951]
["bitfinex","BTCUSD",1738466794333,0.01095098,99734.0,99700.0,0.29519416]
["bitfinex","BTCUSD",1738466794621,0.20304812,99720.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738466794830,0.150438,99709.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738466795038,0.20057,99716.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738466795447,0.00122471,99701.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738466795667,0.00122471,99701.0,99700.0,0.06531536]
["bitfinex","BTCUSD",1738466796092,0.15167371,99701.0,99700.0,0.0475]
["bitfinex","BTCUSD",1738466796520,0.15167371,99701.0,99658.0,0.02011519]
["bitfinex","BTCUSD",1738466796521,0.150508,99662.0,99658.0,0.02011519]
["bitfinex","BTCUSD",1738466796734,0.24775116,99662.0,99640.0,0.0475]
["bitfinex","BTCUSD",1738466797390,0.39775116,99662.0,99640.0,0.0475]
["bitfinex","BTCUSD",1738466797804,0.39923077,99662.0,99661.0,0.0061069]
["bitfinex","BTCUSD",1738466798005,0.39923077,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466798412,0.41223077,99662.0,99661.0,0.0011069]
["bitfinex","BTCUSD",1738466798621,0.41123077,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466798829,0.30998761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466799005,0.15998761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466799232,0.16398761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466800065,0.17298761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466800271,0.01347961,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466800472,0.15998761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466800606,0.16898761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466800829,0.17298761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466801238,0.15098761,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466802335,0.00047961,99662.0,99661.0,0.0456069]
["bitfinex","BTCUSD",1738466802740,0.00047961,99662.0,99661.0,0.06521929]
["bitfinex","BTCUSD",1738466803141,0.00047961,99662.0,99661.0,0.0456069]
["bitfinex","BTCUSD",1738466809849,0.15098761,99662.0,99661.0,0.0456069]
["bitfinex","BTCUSD",1738466810257,0.00047961,99662.0,99661.0,0.0456069]
["bitfinex","BTCUSD",1738466813846,0.00047961,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466814049,0.39823077,99662.0,99661.0,0.0001069]
["bitfinex","BTCUSD",1738466815007,0.39823077,99662.0,99661.0,9e-07]
["bitfinex","BTCUSD",1738466815235,0.40883798,99662.0,99661.0,9e-07]
["bitfinex","BTCUSD",1738466815896,0.43183798,99662.0,99661.0,9e-07]
["bitfinex","BTCUSD",1738466816103,0.43483798,99662.0,99661.0,9e-07]
["bitfinex","BTCUSD",1738466816524,0.44983798,99662.0,99661.0,9e-07]
["bitfinex","BTCUSD",1738466816962,0.300544,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466817236,0.40586716,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466819155,0.41086716,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466820015,0.41986716,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466820428,0.41178716,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466820860,0.42258041,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466822370,0.41178716,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466823029,0.314544,99638.0,99630.0,0.07181578]
["bitfinex","BTCUSD",1738466823659,0.314544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466824098,0.164544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466824314,0.164544,99638.0,99637.0,0.02979984]
["bitfinex","BTCUSD",1738466824529,0.014,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466824755,0.014,99638.0,99637.0,0.0599166]
["bitfinex","BTCUSD",1738466825435,0.005,99638.0,99637.0,0.0599166]
["bitfinex","BTCUSD",1738466825858,0.005,99638.0,99637.0,0.2104616]
["bitfinex","BTCUSD",1738466826068,0.002,99638.0,99637.0,0.11585784]
["bitfinex","BTCUSD",1738466826308,0.152544,99638.0,99637.0,0.0599166]
["bitfinex","BTCUSD",1738466826514,0.300544,99638.0,99637.0,0.0599166]
["bitfinex","BTCUSD",1738466826718,0.300544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466827141,0.29919321,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466827548,0.29919321,99638.0,99637.0,0.02415984]
["bitfinex","BTCUSD",1738466827685,0.29919321,99638.0,99637.0,0.02215984]
["bitfinex","BTCUSD",1738466827880,0.29919321,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466828105,0.30019321,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466828470,0.30019321,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466828903,0.30019321,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466829103,0.001,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466829270,0.002,99638.0,99637.0,0.02215984]
["bitfinex","BTCUSD",1738466829485,0.24978716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466829691,0.152544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466829896,0.151544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466830756,0.200684,99659.0,99638.0,0.1287]
["bitfinex","BTCUSD",1738466831006,0.20304812,99650.0,99639.0,0.12220257]
["bitfinex","BTCUSD",1738466831271,0.20304812,99650.0,99639.0,0.12119914]
["bitfinex","BTCUSD",1738466831476,0.20304812,99650.0,99639.0,0.02395598]
["bitfinex","BTCUSD",1738466831663,0.150516,99657.0,99640.0,0.29796516]
["bitfinex","BTCUSD",1738466831970,0.150516,99657.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738466832111,0.200683,99660.0,99646.0,0.06731741]
["bitfinex","BTCUSD",1738466832311,0.200683,99660.0,99639.0,0.02495598]
["bitfinex","BTCUSD",1738466832312,0.200665,99669.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738466832519,0.150504,99665.0,99649.0,0.200704]
["bitfinex","BTCUSD",1738466832752,0.150504,99665.0,99648.0,0.200704]
["bitfinex","BTCUSD",1738466832929,0.150504,99665.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738466833136,0.150507,99663.0,99653.0,0.14984365]
["bitfinex","BTCUSD",1738466833345,0.150507,99663.0,99654.0,0.04477888]
["bitfinex","BTCUSD",1738466833559,0.001,99657.0,99654.0,0.19529888]
["bitfinex","BTCUSD",1738466833768,0.001,99657.0,99654.0,0.04477888]
["bitfinex","BTCUSD",1738466833980,0.150519,99655.0,99654.0,0.04477888]
["bitfinex","BTCUSD",1738466834194,0.001,99657.0,99642.0,0.150538]
["bitfinex","BTCUSD",1738466834396,0.150541,99640.0,99639.0,0.02395598]
["bitfinex","BTCUSD",1738466834614,0.001,99657.0,99638.0,0.0468]
["bitfinex","BTCUSD",1738466834816,0.150532,99647.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738466835032,0.200692,99655.0,99638.0,0.0468]
["bitfinex","BTCUSD",1738466835236,0.20115761,99662.0,99639.0,0.09824669]
["bitfinex","BTCUSD",1738466835237,0.20415761,99662.0,99639.0,0.09824669]
["bitfinex","BTCUSD",1738466835444,0.003,99657.0,99650.0,0.150525]
["bitfinex","BTCUSD",1738466835676,0.003,99657.0,99640.0,0.03593893]
["bitfinex","BTCUSD",1738466835677,0.003,99657.0,99642.0,0.00100338]
["bitfinex","BTCUSD",1738466835888,0.003,99657.0,99650.0,0.150525]
["bitfinex","BTCUSD",1738466836329,0.00070411,99662.0,99643.0,0.09724316]
["bitfinex","BTCUSD",1738466836330,0.15121411,99662.0,99643.0,0.09724316]
["bitfinex","BTCUSD",1738466836539,0.00070411,99662.0,99644.0,0.00100337]
["bitfinex","BTCUSD",1738466836751,0.00070411,99662.0,99645.0,0.13541331]
["bitfinex","BTCUSD",1738466836960,0.00070411,99662.0,99659.0,0.150512]
["bitfinex","BTCUSD",1738466837193,0.00070411,99662.0,99657.0,0.0819]
["bitfinex","BTCUSD",1738466837622,0.00070411,99662.0,99658.0,0.150514]
["bitfinex","BTCUSD",1738466838037,0.00070411,99662.0,99655.0,0.150518]
["bitfinex","BTCUSD",1738466838261,0.00770411,99662.0,99656.0,0.0351218]
["bitfinex","BTCUSD",1738466838477,0.00870411,99662.0,99657.0,0.150515]
["bitfinex","BTCUSD",1738466838691,0.00170411,99662.0,99656.0,0.0351218]
["bitfinex","BTCUSD",1738466838920,0.00770411,99662.0,99656.0,0.1856378]
["bitfinex","BTCUSD",1738466839131,0.00970411,99662.0,99661.0,0.15051]
["bitfinex","BTCUSD",1738466839542,0.01670411,99662.0,99661.0,0.15051]
["bitfinex","BTCUSD",1738466839753,0.01470411,99662.0,99661.0,0.19731]
["bitfinex","BTCUSD",1738466839955,0.01770411,99662.0,99661.0,0.19731]
["bitfinex","BTCUSD",1738466840406,0.01770411,99662.0,99661.0,0.29455316]
["bitfinex","BTCUSD",1738466840607,0.01770411,99662.0,99661.0,0.36414588]
["bitfinex","BTCUSD",1738466840813,0.00370411,99662.0,99661.0,0.36414588]
["bitfinex","BTCUSD",1738466841037,0.00570411,99662.0,99661.0,0.36414588]
["bitfinex","BTCUSD",1738466841240,0.00270411,99662.0,99661.0,0.11639272]
["bitfinex","BTCUSD",1738466841453,0.00270411,99662.0,99661.0,0.0468]
["bitfinex","BTCUSD",1738466841678,0.15521211,99662.0,99661.0,0.0528]
["bitfinex","BTCUSD",1738466841885,0.15321211,99662.0,99661.0,0.0528]
["bitfinex","BTCUSD",1738466842145,0.15121211,99662.0,99661.0,0.0468]
["bitfinex","BTCUSD",1738466842386,0.00170411,99662.0,99661.0,0.0538]
["bitfinex","BTCUSD",1738466842607,0.00170411,99662.0,99661.0,0.0742319]
["bitfinex","BTCUSD",1738466842828,0.00070411,99662.0,99661.0,0.0682319]
["bitfinex","BTCUSD",1738466843056,0.15121211,99662.0,99661.0,0.0672319]
["bitfinex","BTCUSD",1738466843245,0.15121211,99662.0,99661.0,0.0468]
["bitfinex","BTCUSD",1738466843379,0.00070411,99662.0,99661.0,0.0468]
["bitfinex","BTCUSD",1738466843783,0.00070411,99662.0,99661.0,0.0478]
["bitfinex","BTCUSD",1738466843984,0.00070411,99662.0,99661.0,0.0518]
["bitfinex","BTCUSD",1738466844190,0.15121211,99662.0,99661.0,0.0518]
["bitfinex","BTCUSD",1738466844420,0.15121211,99662.0,99661.0,0.005]
["bitfinex","BTCUSD",1738466845243,0.24845527,99662.0,99661.0,0.005]
["bitfinex","BTCUSD",1738466845446,0.150532,99646.0,99645.0,0.0457]
["bitfinex","BTCUSD",1738466846200,0.200684,99659.0,99630.0,0.11751578]
["bitfinex","BTCUSD",1738466846201,0.150544,99638.0,99630.0,0.11751578]
["bitfinex","BTCUSD",1738466846407,0.150544,99638.0,99637.0,0.02672984]
["bitfinex","BTCUSD",1738466847528,0.150544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466848027,0.150544,99638.0,99637.0,0.0166166]
["bitfinex","BTCUSD",1738466848260,0.150544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466848727,0.150544,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466848930,0.150544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466849141,0.150544,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466849351,0.150544,99638.0,99637.0,0.02872984]
["bitfinex","BTCUSD",1738466849553,0.150544,99638.0,99637.0,0.02772984]
["bitfinex","BTCUSD",1738466850394,0.150544,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466850604,0.150544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466852285,0.24778716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466853791,0.25078716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466854229,0.25778716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466854438,0.25078716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466854650,0.25978716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466854868,0.40978716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466855350,0.43278716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466855769,0.42978716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466856201,0.43478716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466856412,0.41178716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466856632,0.40678716,99638.0,99637.0,0.0146166]
["bitfinex","BTCUSD",1738466856848,0.40378716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466857053,0.41278716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466857480,0.40562716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466857694,0.41962716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466858341,0.41178716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466858561,0.40278716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466858770,0.41178716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466858981,0.40678716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466859197,0.41178716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466859619,0.43478716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466859826,0.42978716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466860042,0.43378716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466860683,0.42078716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466860891,0.43578716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466861303,0.42678716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466861519,0.43578716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466861942,0.42678716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466862149,0.42978716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466862583,0.43578716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466862803,0.26278716,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466863058,0.159544,99638.0,99637.0,0.0136166]
["bitfinex","BTCUSD",1738466863266,0.009,99638.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466863474,0.015,99638.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466863681,0.015,99638.0,99637.0,0.2136626]
["bitfinex","BTCUSD",1738466863909,0.009,99638.0,99637.0,0.0917648]
["bitfinex","BTCUSD",1738466864121,0.009,99638.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466864368,0.005,99638.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466864786,0.200698,99652.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466864989,0.009,99638.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466865203,0.200702,99650.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466865414,0.200698,99652.0,99638.0,0.04144026]
["bitfinex","BTCUSD",1738466865645,0.150531,99648.0,99638.0,0.04144026]
["bitfinex","BTCUSD",1738466865857,0.150531,99648.0,99638.0,0.19198426]
["bitfinex","BTCUSD",1738466866073,0.200698,99652.0,99638.0,0.04144026]
["bitfinex","BTCUSD",1738466866285,0.150534,99645.0,99638.0,0.04144026]
["bitfinex","BTCUSD",1738466866502,0.150537,99644.0,99639.0,0.02551039]
["bitfinex","BTCUSD",1738466866713,0.200702,99650.0,99639.0,0.02551039]
["bitfinex","BTCUSD",1738466866930,0.15054,99641.0,99639.0,0.02551039]
["bitfinex","BTCUSD",1738466867141,0.200704,99649.0,99638.0,0.04144026]
["bitfinex","BTCUSD",1738466867354,0.004,99652.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466867563,0.004,99652.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738466867564,0.150529,99649.0,99639.0,0.150543]
["bitfinex","BTCUSD",1738466867782,0.004,99652.0,99637.0,0.0631166]
["bitfinex","BTCUSD",1738466867994,0.004,99652.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738466868213,0.004,99652.0,99644.0,0.150534]
["bitfinex","BTCUSD",1738466868415,0.004,99652.0,99645.0,0.0351258]
["bitfinex","BTCUSD",1738466868631,0.00022428,99653.0,99645.0,0.0351258]
["bitfinex","BTCUSD",1738466869266,0.150531,99648.0,99645.0,0.0351258]
["bitfinex","BTCUSD",1738466869469,0.150532,99647.0,99637.0,0.16035976]
["bitfinex","BTCUSD",1738466869910,0.00046333,99649.0,99637.0,0.16035976]
["bitfinex","BTCUSD",1738466870127,0.15045686,99650.0,99637.0,0.16024815]
["bitfinex","BTCUSD",1738466870330,0.150528,99649.0,99637.0,0.16024815]
["bitfinex","BTCUSD",1738466870545,0.150528,99649.0,99638.0,0.03108002]
["bitfinex","BTCUSD",1738466870832,0.150528,99649.0,99645.0,0.001]
["bitfinex","BTCUSD",1738466871254,0.150528,99649.0,99638.0,0.03108002]
["bitfinex","BTCUSD",1738466871463,0.14595953,99649.0,99638.0,0.03108002]
["bitfinex","BTCUSD",1738466871675,0.150533,99646.0,99638.0,0.03108002]
["bitfinex","BTCUSD",1738466871894,0.150533,99646.0,99637.0,0.16024815]
["bitfinex","BTCUSD",1738466871895,0.150534,99646.0,99639.0,0.01913282]
["bitfinex","BTCUSD",1738466872118,0.2007,99651.0,99638.0,0.001]
["bitfinex","BTCUSD",1738466872328,0.150543,99639.0,99638.0,0.001]
["bitfinex","BTCUSD",1738466872764,0.200721,99641.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466872973,0.300544,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466873124,0.39778716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466874114,0.42078716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466874514,0.42378716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466875364,0.43278716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466875561,0.42378716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466875786,0.42078716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466875969,0.42978716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466876181,0.43378716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466876636,0.42978716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466876903,0.43378716,99638.0,99637.0,0.01350499]
["bitfinex","BTCUSD",1738466877317,0.43378716,99638.0,99637.0,0.01340314]
["bitfinex","BTCUSD",1738466881293,0.43378716,99638.0,99637.0,1.4e-07]
["bitfinex","BTCUSD",1738466881502,0.43378716,99638.0,99624.0,4.9e-07]
["bitfinex","BTCUSD",1738466881503,0.323564,99625.0,99624.0,4.9e-07]
["bitfinex","BTCUSD",1738466881756,0.42848716,99625.0,99624.0,4.9e-07]
["bitfinex","BTCUSD",1738466882321,0.300585,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466882873,0.30106431,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466884051,0.30306431,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466885109,0.31206431,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466885316,0.31138201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466885539,0.40862517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466885694,0.44362517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466886113,0.45130517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466886316,0.43930517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466886483,0.41630517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466886680,0.42530517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466886897,0.42930517,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466887352,0.32438201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466887759,0.32438201,99611.0,99610.0,0.00802094]
["bitfinex","BTCUSD",1738466887965,0.31538201,99611.0,99610.0,0.00802094]
["bitfinex","BTCUSD",1738466888183,0.31538201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466888184,0.31138201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466888353,0.32038201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466888719,0.31538201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466888900,0.32438201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466889099,0.32038201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466889534,0.32438201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466889759,0.31538201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466889965,0.17038201,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466890138,0.16406431,99611.0,99610.0,8.5e-07]
["bitfinex","BTCUSD",1738466890367,0.01347931,99611.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466890498,0.150594,99605.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466890702,0.01347931,99611.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466890911,0.01347931,99611.0,99605.0,0.01187083]
["bitfinex","BTCUSD",1738466890912,0.150593,99606.0,99605.0,0.01187083]
["bitfinex","BTCUSD",1738466891119,0.150593,99606.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466891529,0.150594,99605.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466892505,0.150594,99605.0,99604.0,0.0467]
["bitfinex","BTCUSD",1738466893296,0.150594,99605.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466893750,0.24783716,99605.0,99604.0,0.0457]
["bitfinex","BTCUSD",1738466893920,0.1506,99601.0,99592.0,0.00022723]
["bitfinex","BTCUSD",1738466894367,0.1349088,99601.0,99592.0,0.00022723]
["bitfinex","BTCUSD",1738466894956,0.15,99600.0,99592.0,7.2e-07]
["bitfinex","BTCUSD",1738466895133,0.15,99600.0,99580.0,5e-05]
["bitfinex","BTCUSD",1738466895134,0.300622,99587.0,99580.0,5e-05]
["bitfinex","BTCUSD",1738466895855,0.39786516,99587.0,99580.0,5e-05]
["bitfinex","BTCUSD",1738466897193,0.150631,99581.0,99580.0,5e-05]
["bitfinex","BTCUSD",1738466897392,0.300643,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466897591,0.39788616,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466897895,0.42088616,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466898123,0.42848616,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466898615,0.43880687,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466899154,0.4083186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466899343,0.43880687,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466899697,0.4739883,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466900217,0.4689883,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466900425,0.4083186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466900638,0.4173186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466900842,0.4083186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466901057,0.4143186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466901299,0.4233186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466901505,0.4143186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466901837,0.4003186,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466902045,0.40185139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466902257,0.39585139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466902439,0.40485139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466902917,0.43285139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466903510,0.42785139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466903946,0.43285139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466904384,0.50515139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466904580,0.51415139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466905299,0.50515139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466905505,0.51415139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466906152,0.50915139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466906349,0.46292109,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466906552,0.40981139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466906758,0.43281139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466906959,0.42781139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466907286,0.45481139,99573.0,99572.0,6.5e-07]
["bitfinex","BTCUSD",1738466907488,0.150676,99551.0,99541.0,0.0479]
["bitfinex","BTCUSD",1738466907662,0.150676,99551.0,99538.0,0.0149299]
["bitfinex","BTCUSD",1738466907663,0.300694,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466907872,0.39793716,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466908271,0.42093716,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466908943,0.42141588,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466909741,0.43212923,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466910595,0.44112923,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466910809,0.43612923,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466911246,0.44112923,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466911456,0.43212923,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466911657,0.46631066,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466911859,0.47531066,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466912043,0.50579893,99539.0,99538.0,0.0145299]
["bitfinex","BTCUSD",1738466912667,0.50579893,99539.0,99535.0,9e-07]
["bitfinex","BTCUSD",1738466912668,0.300699,99536.0,99535.0,9e-07]
["bitfinex","BTCUSD",1738466912877,0.39794216,99536.0,99535.0,9e-07]
["bitfinex","BTCUSD",1738466913079,0.45112359,99536.0,99535.0,9e-07]
["bitfinex","BTCUSD",1738466913503,0.15,99522.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466913706,0.42796416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466913914,0.39796416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466914337,0.40548416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466914961,0.43912941,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466915381,0.44812941,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466916444,0.44060941,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466916652,0.26776316,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466916859,0.013,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466917083,0.013,99521.0,99520.0,0.00246101]
["bitfinex","BTCUSD",1738466917288,0.004,99521.0,99520.0,0.00246101]
["bitfinex","BTCUSD",1738466917506,0.11024316,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466917721,0.26096416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466918137,0.43396416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466918774,0.26848416,99521.0,99520.0,3.6e-07]
["bitfinex","BTCUSD",1738466918981,0.41848416,99521.0,99520.0,0.00010736]
["bitfinex","BTCUSD",1738466919189,0.44148416,99521.0,99520.0,0.00010736]
["bitfinex","BTCUSD",1738466919808,0.43396416,99521.0,99520.0,0.00010736]
["bitfinex","BTCUSD",1738466920011,0.44152416,99521.0,99520.0,0.00010736]
["bitfinex","BTCUSD",1738466922239,0.300731,99515.0,99514.0,0.00138335]
["bitfinex","BTCUSD",1738466922443,0.300744,99506.0,99505.0,0.01532595]
["bitfinex","BTCUSD",1738466922617,0.42098716,99506.0,99505.0,0.01532595]
["bitfinex","BTCUSD",1738466923228,0.39798716,99506.0,99505.0,0.01532595]
["bitfinex","BTCUSD",1738466923434,0.158334,99513.0,99505.0,0.10426604]
["bitfinex","BTCUSD",1738466923638,0.150739,99510.0,99505.0,0.10426604]
["bitfinex","BTCUSD",1738466923881,0.09724316,99512.0,99505.0,0.10426604]
["bitfinex","BTCUSD",1738466923882,0.150735,99512.0,99505.0,0.10426604]
["bitfinex","BTCUSD",1738466924062,0.150737,99511.0,99506.0,0.00246065]
["bitfinex","BTCUSD",1738466924316,0.09724316,99510.0,99506.0,0.00246065]
["bitfinex","BTCUSD",1738466924519,0.150741,99509.0,99506.0,0.00246065]
["bitfinex","BTCUSD",1738466924727,0.24798216,99510.0,99507.0,0.08918616]
["bitfinex","BTCUSD",1738466924932,0.150743,99507.0,99506.0,0.00246065]
["bitfinex","BTCUSD",1738466925949,0.150743,99507.0,99506.0,0.00017685]
["bitfinex","BTCUSD",1738466926152,0.01043235,99508.0,99506.0,0.00017685]
["bitfinex","BTCUSD",1738466926353,0.09724316,99507.0,99506.0,0.00017685]
["bitfinex","BTCUSD",1738466926558,0.24798616,99507.0,99506.0,0.00017685]
["bitfinex","BTCUSD",1738466926765,0.150743,99507.0,99506.0,0.00017685]
["bitfinex","BTCUSD",1738466926966,0.150743,99507.0,99506.0,0.00117685]
["bitfinex","BTCUSD",1738466927172,0.151743,99507.0,99506.0,0.00117685]
["bitfinex","BTCUSD",1738466927550,0.001,99507.0,99506.0,0.00117685]
["bitfinex","BTCUSD",1738466927960,0.15074,99509.0,99506.0,0.0794]
["bitfinex","BTCUSD",1738466928163,0.007,99507.0,99506.0,0.07957685]
["bitfinex","BTCUSD",1738466928980,0.007,99507.0,99506.0,0.17693361]
["bitfinex","BTCUSD",1738466929181,0.007,99507.0,99506.0,0.07957685]
["bitfinex","BTCUSD",1738466929338,0.007,99507.0,99506.0,0.07857685]
["bitfinex","BTCUSD",1738466929537,0.008,99507.0,99506.0,0.22932085]
["bitfinex","BTCUSD",1738466929972,0.00047872,99513.0,99506.0,0.07857685]
["bitfinex","BTCUSD",1738466930176,0.00047872,99513.0,99512.0,0.15091185]
["bitfinex","BTCUSD",1738466930378,0.00047872,99513.0,99512.0,0.23231663]
["bitfinex","BTCUSD",1738466930638,0.00047872,99513.0,99512.0,0.23131185]
["bitfinex","BTCUSD",1738466931241,0.00147872,99513.0,99512.0,0.23131185]
["bitfinex","BTCUSD",1738466931494,0.00847872,99513.0,99512.0,0.23131185]
["bitfinex","BTCUSD",1738466931665,0.00147872,99513.0,99512.0,0.40315167]
["bitfinex","BTCUSD",1738466931866,0.00147872,99513.0,99512.0,0.32275167]
["bitfinex","BTCUSD",1738466932065,0.00147872,99513.0,99512.0,0.36915167]
["bitfinex","BTCUSD",1738466932306,0.00147872,99513.0,99512.0,0.32375167]
["bitfinex","BTCUSD",1738466932477,0.00047872,99513.0,99512.0,0.32375167]
["bitfinex","BTCUSD",1738466932881,0.00047872,99513.0,99512.0,0.32475167]
["bitfinex","BTCUSD",1738466933087,0.00022471,99539.0,99538.0,0.15087285]
["bitfinex","BTCUSD",1738466933291,0.00030154,99539.0,99538.0,0.00017685]
["bitfinex","BTCUSD",1738466933494,0.00030154,99539.0,99538.0,0.04557685]
["bitfinex","BTCUSD",1738466934357,0.00030154,99539.0,99538.0,0.196096]
["bitfinex","BTCUSD",1738466934557,0.00030154,99539.0,99532.0,0.00017685]
["bitfinex","BTCUSD",1738466934765,0.150696,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466935152,0.00930154,99539.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466935351,0.150697,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466935596,0.00930154,99539.0,99524.0,0.0454]
["bitfinex","BTCUSD",1738466935597,0.1507,99536.0,99535.0,0.00017685]
["bitfinex","BTCUSD",1738466936401,0.44887616,99536.0,99535.0,0.00017685]
["bitfinex","BTCUSD",1738466936636,0.1507,99536.0,99535.0,0.00017685]
["bitfinex","BTCUSD",1738466936846,0.153696,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466937212,0.150696,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466937448,0.159696,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466937684,0.150696,99538.0,99537.0,0.00017685]
["bitfinex","BTCUSD",1738466938422,0.200944,99530.0,99524.0,0.0454]
["bitfinex","BTCUSD",1738466938666,0.150715,99525.0,99524.0,0.0454]
["bitfinex","BTCUSD",1738466938887,0.150715,99525.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466938888,0.09724316,99525.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466939147,0.150728,99517.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466939364,0.200964,99520.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466939591,0.150728,99517.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466940106,0.09724316,99524.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466940107,0.02060141,99536.0,99516.0,0.00017685]
["bitfinex","BTCUSD",1738466940336,0.018,99538.0,99528.0,0.00017685]
["bitfinex","BTCUSD",1738466940540,0.150709,99529.0,99528.0,0.00017685]
["bitfinex","BTCUSD",1738466940736,0.002,99517.0,99511.0,0.04557685]
["bitfinex","BTCUSD",1738466940963,0.150735,99512.0,99511.0,0.04557685]
["bitfinex","BTCUSD",1738466941168,0.150735,99512.0,99511.0,0.00017685]
["bitfinex","BTCUSD",1738466942098,0.150737,99511.0,99510.0,0.00017685]
["bitfinex","BTCUSD",1738466942337,0.150737,99511.0,99507.0,0.00017685]
["bitfinex","BTCUSD",1738466942461,0.09724316,99516.0,99507.0,0.00017685]
["bitfinex","BTCUSD",1738466942462,0.200978,99513.0,99511.0,0.001]
["bitfinex","BTCUSD",1738466942656,0.24797816,99512.0,99511.0,0.001]
["bitfinex","BTCUSD",1738466942862,0.300743,99507.0,99506.0,0.000107]
["bitfinex","BTCUSD",1738466944091,0.300743,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466944716,0.15,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466944925,0.300743,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466945092,0.163,99507.0,99506.0,0.09377352]
["bitfinex","BTCUSD",1738466945309,0.313743,99507.0,99506.0,0.09377352]
["bitfinex","BTCUSD",1738466945514,0.304743,99507.0,99506.0,0.09377352]
["bitfinex","BTCUSD",1738466945723,0.309743,99507.0,99506.0,0.09377352]
["bitfinex","BTCUSD",1738466946166,0.163743,99507.0,99506.0,0.09377352]
["bitfinex","BTCUSD",1738466946380,0.163743,99507.0,99506.0,0.09395037]
["bitfinex","BTCUSD",1738466946659,0.163743,99507.0,99506.0,0.00042752]
["bitfinex","BTCUSD",1738466947131,0.163743,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466947334,0.41098616,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466947520,0.43126247,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466948358,0.43926247,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466948558,0.42895348,99507.0,99506.0,0.00025067]
["bitfinex","BTCUSD",1738466950062,0.33601138,99507.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466950268,0.300752,99501.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466950470,0.39799516,99501.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466950883,0.300752,99501.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466951236,0.34824391,99501.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466951869,0.35024391,99501.0,99500.0,0.86806599]
["bitfinex","BTCUSD",1738466952275,0.35024391,99501.0,99500.0,0.92481794]
["bitfinex","BTCUSD",1738466952878,0.35024391,99501.0,99500.0,0.86906599]
["bitfinex","BTCUSD",1738466954260,0.19949191,99501.0,99500.0,0.86906599]
["bitfinex","BTCUSD",1738466954441,0.35024391,99501.0,99500.0,0.86906599]
["bitfinex","BTCUSD",1738466954675,0.19949191,99501.0,99500.0,0.86906599]
["bitfinex","BTCUSD",1738466955291,0.35024391,99501.0,99500.0,0.86906599]
["bitfinex","BTCUSD",1738466955495,0.35024391,99501.0,99500.0,0.9305948]
["bitfinex","BTCUSD",1738466956461,0.34001391,99501.0,99500.0,0.9305948]
["bitfinex","BTCUSD",1738466956646,0.34001391,99501.0,99500.0,0.9307018]
["bitfinex","BTCUSD",1738466956647,0.3506053,99501.0,99500.0,0.9307018]
["bitfinex","BTCUSD",1738466956835,0.3506053,99501.0,99500.0,0.86917299]
["bitfinex","BTCUSD",1738466960701,0.34001391,99501.0,99500.0,0.86917299]
["bitfinex","BTCUSD",1738466960879,0.04949191,99501.0,99500.0,1.10230284]
["bitfinex","BTCUSD",1738466961756,0.04949191,99501.0,99500.0,1.14900284]
["bitfinex","BTCUSD",1738466961932,0.04949191,99501.0,99500.0,1.34360276]
["bitfinex","BTCUSD",1738466961933,0.002,99501.0,99500.0,1.34360276]
["bitfinex","BTCUSD",1738466962131,0.002,99501.0,99500.0,1.22524051]
["bitfinex","BTCUSD",1738466962597,0.00022471,99530.0,99500.0,1.22524051]
["bitfinex","BTCUSD",1738466962598,0.00022471,99530.0,99529.0,0.15088585]
["bitfinex","BTCUSD",1738466963020,0.00022471,99530.0,99529.0,0.1518905]
["bitfinex","BTCUSD",1738466963223,0.00022471,99530.0,99529.0,0.20726985]
["bitfinex","BTCUSD",1738466963423,0.00022471,99530.0,99529.0,0.3351652]
["bitfinex","BTCUSD",1738466963634,0.00022471,99530.0,99529.0,0.43240836]
["bitfinex","BTCUSD",1738466963860,0.00022471,99530.0,99529.0,0.44286915]
["bitfinex","BTCUSD",1738466964062,0.13552858,99570.0,99538.0,0.15087285]
["bitfinex","BTCUSD",1738466964264,0.047,99599.0,99538.0,0.15087285]
["bitfinex","BTCUSD",1738466964265,0.00022471,99612.0,99579.0,0.00017685]
["bitfinex","BTCUSD",1738466964475,0.040207,99590.0,99579.0,0.15081085]
["bitfinex","BTCUSD",1738466964677,0.33633158,99600.0,99579.0,0.15081085]
["bitfinex","BTCUSD",1738466964678,0.13552858,99600.0,99579.0,0.15081085]
["bitfinex","BTCUSD",1738466965310,0.00036847,99580.0,99579.0,0.15081085]
["bitfinex","BTCUSD",1738466965466,0.00036847,99580.0,99579.0,0.00017685]
["bitfinex","BTCUSD",1738466966047,0.00036847,99580.0,99579.0,0.15081085]
["bitfinex","BTCUSD",1738466966249,0.00036847,99580.0,99579.0,0.19419684]
["bitfinex","BTCUSD",1738466966664,0.00136847,99580.0,99579.0,0.19419684]
["bitfinex","BTCUSD",1738466966937,0.00136847,99580.0,99579.0,0.19140462]
["bitfinex","BTCUSD",1738466967138,0.00136847,99580.0,99579.0,0.33635185]
["bitfinex","BTCUSD",1738466967343,0.00136847,99580.0,99579.0,0.36549919]
["bitfinex","BTCUSD",1738466967552,0.00036847,99580.0,99579.0,0.36549919]
["bitfinex","BTCUSD",1738466967972,0.00036847,99580.0,99579.0,0.36649919]
["bitfinex","BTCUSD",1738466968180,0.00036847,99580.0,99579.0,0.38709587]
["bitfinex","BTCUSD",1738466968791,0.00036847,99580.0,99579.0,0.34139587]
["bitfinex","BTCUSD",1738466969229,0.00022471,99612.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738466969487,0.00022471,99612.0,99606.0,0.26289546]
["bitfinex","BTCUSD",1738466970152,0.00022471,99612.0,99606.0,0.27289546]
["bitfinex","BTCUSD",1738466970574,0.00022471,99612.0,99606.0,0.29318286]
["bitfinex","BTCUSD",1738466970792,0.00022471,99612.0,99606.0,0.30366624]
["bitfinex","BTCUSD",1738466971011,0.00022471,99612.0,99611.0,0.01]
["bitfinex","BTCUSD",1738466971225,0.0002245,99630.0,99624.0,0.150566]
["bitfinex","BTCUSD",1738466971434,0.0002245,99630.0,99624.0,0.27881263]
["bitfinex","BTCUSD",1738466971648,0.0002245,99630.0,99624.0,0.27780916]
["bitfinex","BTCUSD",1738466971649,0.00070393,99625.0,99624.0,0.27780916]
["bitfinex","BTCUSD",1738466971892,0.00022428,99644.0,99643.0,0.160537]
["bitfinex","BTCUSD",1738466972187,0.00022428,99653.0,99652.0,0.227423]
["bitfinex","BTCUSD",1738466972501,0.00036805,99653.0,99652.0,0.37316616]
["bitfinex","BTCUSD",1738466973562,0.00036805,99653.0,99652.0,0.38316616]
["bitfinex","BTCUSD",1738466973809,0.00136805,99653.0,99652.0,0.48462368]
["bitfinex","BTCUSD",1738466974260,0.00136805,99653.0,99652.0,0.46462368]
["bitfinex","BTCUSD",1738466974474,0.00136805,99653.0,99652.0,0.46662368]
["bitfinex","BTCUSD",1738466974911,0.00136805,99653.0,99652.0,0.45462368]
["bitfinex","BTCUSD",1738466975150,0.00136805,99653.0,99652.0,0.45162368]
["bitfinex","BTCUSD",1738466975369,0.00036805,99653.0,99652.0,0.45362368]
["bitfinex","BTCUSD",1738466975584,0.00136805,99653.0,99652.0,0.45762368]
["bitfinex","BTCUSD",1738466975802,0.00036805,99653.0,99652.0,0.45162368]
["bitfinex","BTCUSD",1738466976154,0.00136805,99653.0,99652.0,0.46762368]
["bitfinex","BTCUSD",1738466976561,0.00136805,99653.0,99652.0,0.48762368]
["bitfinex","BTCUSD",1738466976966,0.00136805,99653.0,99652.0,0.63762368]
["bitfinex","BTCUSD",1738466977360,0.00136805,99653.0,99652.0,0.50769373]
["bitfinex","BTCUSD",1738466977718,0.00136805,99653.0,99652.0,0.47569373]
["bitfinex","BTCUSD",1738466977938,0.00236805,99653.0,99652.0,0.46762368]
["bitfinex","BTCUSD",1738466978138,0.00236805,99653.0,99652.0,0.45762368]
["bitfinex","BTCUSD",1738466978517,0.00136805,99653.0,99652.0,0.45362368]
["bitfinex","BTCUSD",1738466978738,0.00236805,99653.0,99652.0,0.46062368]
["bitfinex","BTCUSD",1738466978970,0.00236805,99653.0,99652.0,0.45362368]
["bitfinex","BTCUSD",1738466979194,0.00136805,99653.0,99652.0,0.44662368]
["bitfinex","BTCUSD",1738466979533,0.00236805,99653.0,99652.0,0.37872368]
["bitfinex","BTCUSD",1738466979746,0.00036805,99653.0,99652.0,0.36972368]
["bitfinex","BTCUSD",1738466979972,0.00036805,99653.0,99652.0,0.37672368]
["bitfinex","BTCUSD",1738466980181,0.00136805,99653.0,99652.0,0.38672368]
["bitfinex","BTCUSD",1738466980389,0.00136805,99653.0,99652.0,0.37972368]
["bitfinex","BTCUSD",1738466980596,0.00136805,99653.0,99652.0,0.39972368]
["bitfinex","BTCUSD",1738466981258,0.00136805,99653.0,99652.0,0.40272368]
["bitfinex","BTCUSD",1738466981691,0.00236805,99653.0,99652.0,0.40772368]
["bitfinex","BTCUSD",1738466981902,0.00136805,99653.0,99652.0,0.37772368]
["bitfinex","BTCUSD",1738466982111,0.00136805,99653.0,99652.0,0.38272368]
["bitfinex","BTCUSD",1738466982352,0.00136805,99653.0,99652.0,0.37272368]
["bitfinex","BTCUSD",1738466982569,0.00236805,99653.0,99652.0,0.37672368]
["bitfinex","BTCUSD",1738466982788,0.00036805,99653.0,99652.0,0.22720068]
["bitfinex","BTCUSD",1738466983008,0.00036805,99653.0,99652.0,0.15674316]
["bitfinex","BTCUSD",1738466983217,0.00136805,99653.0,99652.0,0.30726616]
["bitfinex","BTCUSD",1738466983422,0.00036805,99653.0,99652.0,0.29926616]
["bitfinex","BTCUSD",1738466983633,0.0002245,99680.0,99671.0,0.01]
["bitfinex","BTCUSD",1738466983845,0.0002245,99680.0,99678.0,0.160484]
["bitfinex","BTCUSD",1738466984060,0.0002245,99680.0,99678.0,0.25873002]
["bitfinex","BTCUSD",1738466984286,0.0002245,99680.0,99678.0,0.24772716]
["bitfinex","BTCUSD",1738466985414,0.0002245,99680.0,99678.0,0.25172716]
["bitfinex","BTCUSD",1738466985628,0.0002245,99680.0,99678.0,0.32472108]
["bitfinex","BTCUSD",1738466985837,0.0002245,99680.0,99678.0,0.32172108]
["bitfinex","BTCUSD",1738466986072,0.0002245,99680.0,99678.0,0.32872108]
["bitfinex","BTCUSD",1738466986073,0.0012245,99679.0,99678.0,0.32872108]
["bitfinex","BTCUSD",1738466986286,0.0012245,99679.0,99678.0,0.33172108]
["bitfinex","BTCUSD",1738466987975,0.15,99707.0,99678.0,0.17823708]
["bitfinex","BTCUSD",1738466988192,0.00014372,99683.0,99680.0,0.210642]
["bitfinex","BTCUSD",1738466988417,0.00014372,99683.0,99682.0,0.150478]
["bitfinex","BTCUSD",1738466988634,0.00014372,99683.0,99682.0,0.24772116]
["bitfinex","BTCUSD",1738466989719,0.00014372,99683.0,99682.0,0.30127922]
["bitfinex","BTCUSD",1738466989947,0.00014372,99683.0,99682.0,0.30827922]
["bitfinex","BTCUSD",1738466990161,0.00014372,99683.0,99682.0,0.38108584]
["bitfinex","BTCUSD",1738466990389,0.00014372,99683.0,99682.0,0.38608584]
["bitfinex","BTCUSD",1738466990567,0.00014372,99683.0,99682.0,0.37346836]
["bitfinex","BTCUSD",1738466990812,0.00014372,99683.0,99682.0,0.36846836]
["bitfinex","BTCUSD",1738466991019,0.00014372,99683.0,99682.0,0.3479103]
["bitfinex","BTCUSD",1738466991690,0.00014372,99683.0,99682.0,0.3459103]
["bitfinex","BTCUSD",1738466991909,0.00014372,99683.0,99682.0,0.3689103]
["bitfinex","BTCUSD",1738466992130,0.00014372,99683.0,99682.0,0.3779103]
["bitfinex","BTCUSD",1738466992349,0.00014372,99683.0,99682.0,0.3489103]
["bitfinex","BTCUSD",1738466992617,0.00014372,99683.0,99682.0,0.3459103]
["bitfinex","BTCUSD",1738466992819,0.00014372,99683.0,99682.0,0.3539103]
["bitfinex","BTCUSD",1738466993036,0.00014372,99683.0,99682.0,0.17804978]
["bitfinex","BTCUSD",1738466993258,0.00014372,99683.0,99682.0,0.25072116]
["bitfinex","BTCUSD",1738466993486,0.00014372,99683.0,99682.0,0.10324316]
["bitfinex","BTCUSD",1738466993697,0.00014372,99683.0,99682.0,0.10024316]
["bitfinex","BTCUSD",1738466993906,0.00014372,99683.0,99682.0,0.25672414]
["bitfinex","BTCUSD",1738466994132,0.00014372,99683.0,99682.0,0.25572116]
["bitfinex","BTCUSD",1738466994361,0.00014372,99683.0,99682.0,0.28083529]
["bitfinex","BTCUSD",1738466994574,0.00014372,99683.0,99682.0,0.13035729]
["bitfinex","BTCUSD",1738466994784,0.00014372,99683.0,99682.0,0.008]
["bitfinex","BTCUSD",1738466994999,0.00014372,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1738466995213,0.00014372,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466995426,0.15062072,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466995637,0.00014372,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466995864,0.15062072,99683.0,99682.0,0.0014]
["bitfinex","BTCUSD",1738466996305,0.15062072,99683.0,99682.0,0.0034]
["bitfinex","BTCUSD",1738466996306,0.30062072,99683.0,99682.0,0.0034]
["bitfinex","BTCUSD",1738466996513,0.30062072,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466996952,0.30062072,99683.0,99682.0,0.0034]
["bitfinex","BTCUSD",1738466997165,0.30062072,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466997382,0.39786388,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466997650,0.30062072,99683.0,99682.0,0.0024]
["bitfinex","BTCUSD",1738466997862,0.30062072,99683.0,99639.0,0.01]
["bitfinex","BTCUSD",1738466997863,0.15,99682.0,99639.0,0.01]
["bitfinex","BTCUSD",1738466998084,0.150486,99677.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738466998294,0.15049,99675.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738466998509,0.300491,99674.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738466999357,0.300491,99674.0,99662.0,0.10024316]
["bitfinex","BTCUSD",1738466999569,0.150501,99667.0,99663.0,0.02507522]
["bitfinex","BTCUSD",1738466999786,0.15,99677.0,99662.0,0.10324316]
["bitfinex","BTCUSD",1738467000024,0.150507,99664.0,99662.0,0.10324316]
["bitfinex","BTCUSD",1738467000202,0.150507,99663.0,99662.0,0.009]
["bitfinex","BTCUSD",1738467000447,0.300507,99663.0,99662.0,0.009]
["bitfinex","BTCUSD",1738467001372,0.300507,99663.0,99662.0,0.003]
["bitfinex","BTCUSD",1738467001576,0.01048637,99671.0,99636.0,0.01100338]
["bitfinex","BTCUSD",1738467001790,0.200642,99680.0,99643.0,0.01]
["bitfinex","BTCUSD",1738467002035,0.24724316,99679.0,99663.0,0.006]
["bitfinex","BTCUSD",1738467002256,0.300507,99663.0,99662.0,0.003]
["bitfinex","BTCUSD",1738467002464,0.150551,99634.0,99616.0,0.01]
["bitfinex","BTCUSD",1738467002692,0.002,99663.0,99617.0,0.09724316]
["bitfinex","BTCUSD",1738467002909,0.20346298,99640.0,99636.0,0.001]
["bitfinex","BTCUSD",1738467003117,0.150546,99637.0,99636.0,0.001]
["bitfinex","BTCUSD",1738467003554,0.20346298,99640.0,99617.0,0.09724316]
["bitfinex","BTCUSD",1738467003767,0.200728,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467004220,0.350728,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467005106,0.44797116,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467005943,0.47097116,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467006150,0.47597116,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467006360,0.48622973,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467006774,0.48122973,99637.0,99636.0,0.00014377]
["bitfinex","BTCUSD",1738467006983,0.5788562,99637.0,99636.0,7.7e-07]
["bitfinex","BTCUSD",1738467007199,0.15,99602.0,99566.0,0.20087]
["bitfinex","BTCUSD",1738467007415,0.15,99602.0,99564.0,0.0621848]
["bitfinex","BTCUSD",1738467007416,0.20346298,99591.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467007632,0.20346298,99591.0,99579.0,0.09724316]
["bitfinex","BTCUSD",1738467007833,0.15,99597.0,99580.0,0.00925866]
["bitfinex","BTCUSD",1738467008098,0.20346298,99590.0,99580.0,0.00925866]
["bitfinex","BTCUSD",1738467008314,0.150616,99591.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467008563,0.20079,99607.0,99581.0,0.09824724]
["bitfinex","BTCUSD",1738467008773,0.01817544,99596.0,99582.0,0.00100394]
["bitfinex","BTCUSD",1738467009000,0.150616,99591.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738467009215,0.01817544,99596.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467009423,0.200815,99594.0,99580.0,0.002]
["bitfinex","BTCUSD",1738467009606,0.01817544,99596.0,99581.0,0.09724316]
["bitfinex","BTCUSD",1738467009821,0.01817544,99596.0,99579.0,0.01511204]
["bitfinex","BTCUSD",1738467009822,0.20346298,99591.0,99579.0,0.01511204]
["bitfinex","BTCUSD",1738467010095,0.200823,99590.0,99582.0,0.001]
["bitfinex","BTCUSD",1738467010337,0.150624,99586.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467010587,0.04719537,99593.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738467010812,0.19780837,99593.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738467011028,0.150615,99592.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738467011251,0.04719537,99593.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738467011252,0.150619,99589.0,99584.0,0.00977226]
["bitfinex","BTCUSD",1738467011459,0.200807,99599.0,99584.0,0.00977226]
["bitfinex","BTCUSD",1738467011460,0.04719537,99591.0,99585.0,0.09724316]
["bitfinex","BTCUSD",1738467011675,0.15062,99588.0,99585.0,0.09724316]
["bitfinex","BTCUSD",1738467011888,0.150621,99588.0,99584.0,0.00977226]
["bitfinex","BTCUSD",1738467012105,0.04719537,99591.0,99584.0,0.00977226]
["bitfinex","BTCUSD",1738467012333,0.15062,99588.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467012541,0.0575606,99591.0,99584.0,0.002]
["bitfinex","BTCUSD",1738467012957,0.150625,99585.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467013365,0.150625,99585.0,99584.0,0.002]
["bitfinex","BTCUSD",1738467013779,0.150625,99585.0,99584.0,0.003]
["bitfinex","BTCUSD",1738467014189,0.19782037,99585.0,99584.0,0.003]
["bitfinex","BTCUSD",1738467014605,0.19782037,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1738467015017,0.34782037,99585.0,99584.0,0.001]
["bitfinex","BTCUSD",1738467015221,0.34782037,99585.0,99578.0,0.00247943]
["bitfinex","BTCUSD",1738467015222,0.150634,99579.0,99578.0,0.00247943]
["bitfinex","BTCUSD",1738467015457,0.150634,99579.0,99578.0,0.00347943]
["bitfinex","BTCUSD",1738467015877,0.150634,99579.0,99578.0,0.00047943]
["bitfinex","BTCUSD",1738467016102,0.04719537,99585.0,99578.0,0.09772259]
["bitfinex","BTCUSD",1738467016313,0.04719537,99585.0,99579.0,0.10701542]
["bitfinex","BTCUSD",1738467016732,0.04719537,99585.0,99584.0,0.25620771]
["bitfinex","BTCUSD",1738467016940,0.150552,99633.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738467017151,0.008,99638.0,99584.0,0.2906989]
["bitfinex","BTCUSD",1738467017152,0.008,99638.0,99619.0,0.00100368]
["bitfinex","BTCUSD",1738467017370,0.00166145,99639.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738467017583,0.00166145,99638.0,99624.0,0.04485722]
["bitfinex","BTCUSD",1738467017787,0.150553,99633.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738467018008,0.150553,99633.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738467018218,0.150546,99637.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738467018432,0.200728,99637.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738467018650,0.20074,99631.0,99618.0,0.09724316]
["bitfinex","BTCUSD",1738467018858,0.150566,99624.0,99619.0,0.00972432]
["bitfinex","BTCUSD",1738467019087,0.22156616,99632.0,99620.0,0.09724316]
["bitfinex","BTCUSD",1738467019294,0.01810318,99632.0,99623.0,0.150566]
["bitfinex","BTCUSD",1738467019502,0.150562,99627.0,99625.0,0.001]
["bitfinex","BTCUSD",1738467019707,0.15,99626.0,99619.0,0.00972432]
["bitfinex","BTCUSD",1738467020071,0.15,99626.0,99625.0,0.17070681]
["bitfinex","BTCUSD",1738467020296,0.00242851,99632.0,99625.0,0.09724316]
["bitfinex","BTCUSD",1738467020498,0.003,99637.0,99629.0,0.150558]
["bitfinex","BTCUSD",1738467020703,0.003,99637.0,99630.0,0.24779916]
["bitfinex","BTCUSD",1738467020908,0.15,99641.0,99631.0,0.19540972]
["bitfinex","BTCUSD",1738467021111,0.15,99641.0,99631.0,0.04485472]
["bitfinex","BTCUSD",1738467021322,0.15,99641.0,99632.0,0.09724316]
["bitfinex","BTCUSD",1738467021535,0.15,99641.0,99636.0,0.150547]
["bitfinex","BTCUSD",1738467021742,0.15,99641.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738467021912,0.00014364,99644.0,99638.0,0.05034162]
["bitfinex","BTCUSD",1738467022125,0.00014364,99644.0,99643.0,0.150537]
["bitfinex","BTCUSD",1738467022315,0.00014364,99644.0,99643.0,0.24778016]
["bitfinex","BTCUSD",1738467022544,0.00014364,99644.0,99643.0,0.09724316]
["bitfinex","BTCUSD",1738467022959,0.00014364,99644.0,99643.0,0.24778016]
["bitfinex","BTCUSD",1738467023287,0.00014364,99644.0,99643.0,0.29756418]
["bitfinex","BTCUSD",1738467023522,0.00014364,99644.0,99643.0,0.32047997]
["bitfinex","BTCUSD",1738467023745,0.00014364,99644.0,99643.0,0.31747997]
["bitfinex","BTCUSD",1738467024162,0.00014364,99644.0,99643.0,0.32047997]
["bitfinex","BTCUSD",1738467024379,0.00014364,99644.0,99643.0,0.31747997]
["bitfinex","BTCUSD",1738467024589,0.00014364,99644.0,99643.0,0.31947997]
["bitfinex","BTCUSD",1738467024771,0.00014364,99644.0,99643.0,0.32247997]
["bitfinex","BTCUSD",1738467025022,0.00014364,99644.0,99643.0,0.32047997]
["bitfinex","BTCUSD",1738467025448,0.00014364,99644.0,99643.0,0.32247997]
["bitfinex","BTCUSD",1738467025876,0.00014364,99644.0,99643.0,0.32047997]
["bitfinex","BTCUSD",1738467026090,0.00014364,99644.0,99643.0,0.35181852]
["bitfinex","BTCUSD",1738467026302,0.00014364,99644.0,99643.0,0.35081852]
["bitfinex","BTCUSD",1738467026517,0.00025364,99644.0,99643.0,0.35081852]
["bitfinex","BTCUSD",1738467026736,0.00025364,99644.0,99643.0,0.35381852]
["bitfinex","BTCUSD",1738467026948,0.00025364,99644.0,99643.0,0.29956418]
["bitfinex","BTCUSD",1738467027370,0.00025364,99644.0,99643.0,0.30056418]
["bitfinex","BTCUSD",1738467027599,0.00025364,99644.0,99643.0,0.29756418]
["bitfinex","BTCUSD",1738467027805,0.00025364,99644.0,99643.0,0.29956418]
["bitfinex","BTCUSD",1738467028046,0.00025364,99644.0,99643.0,0.30356418]
["bitfinex","BTCUSD",1738467028268,0.00025364,99644.0,99643.0,0.14702718]
["bitfinex","BTCUSD",1738467028477,0.00025364,99644.0,99619.0,0.00833855]
["bitfinex","BTCUSD",1738467028689,0.00025364,99644.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738467028944,0.00025364,99644.0,99639.0,0.09724316]
["bitfinex","BTCUSD",1738467029149,0.00025364,99644.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738467029371,0.00025364,99644.0,99643.0,0.002]
["bitfinex","BTCUSD",1738467029588,0.00025364,99644.0,99643.0,0.25970448]
["bitfinex","BTCUSD",1738467029793,0.00025364,99644.0,99643.0,0.26270448]
["bitfinex","BTCUSD",1738467029979,0.00036054,99644.0,99643.0,0.26270448]
["bitfinex","BTCUSD",1738467030233,0.00036054,99644.0,99643.0,0.25970448]
["bitfinex","BTCUSD",1738467030440,0.15018416,99665.0,99643.0,0.10916748]
["bitfinex","BTCUSD",1738467030622,0.15018416,99665.0,99640.0,0.001]
["bitfinex","BTCUSD",1738467030623,0.15018416,99665.0,99652.0,0.150522]
["bitfinex","BTCUSD",1738467031081,0.00166145,99677.0,99644.0,0.30897391]
["bitfinex","BTCUSD",1738467031082,0.20512443,99680.0,99653.0,0.09824649]
["bitfinex","BTCUSD",1738467031332,0.2007458,99682.0,99653.0,0.09824649]
["bitfinex","BTCUSD",1738467031548,0.2007458,99682.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738467031549,0.15049,99675.0,99661.0,0.150509]
["bitfinex","BTCUSD",1738467031751,0.00014372,99677.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738467031752,0.150491,99674.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738467031966,0.150492,99673.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738467032187,0.001,99665.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738467032428,0.001,99665.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738467032639,0.00014372,99677.0,99664.0,0.14319026]
["bitfinex","BTCUSD",1738467032858,0.00014372,99677.0,99665.0,0.09724316]
["bitfinex","BTCUSD",1738467033090,0.00014372,99677.0,99664.0,0.04494394]
["bitfinex","BTCUSD",1738467033301,0.00014372,99677.0,99654.0,0.01459465]
["bitfinex","BTCUSD",1738467033302,0.002,99665.0,99654.0,0.01459465]
["bitfinex","BTCUSD",1738467033504,0.200654,99674.0,99655.0,0.150517]
["bitfinex","BTCUSD",1738467033711,0.15,99675.0,99652.0,0.200698]
["bitfinex","BTCUSD",1738467033923,0.002,99665.0,99640.0,0.200721]
["bitfinex","BTCUSD",1738467034143,0.15052,99654.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467034372,0.20346298,99662.0,99653.0,0.01972432]
["bitfinex","BTCUSD",1738467034579,0.20346298,99662.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467034580,0.152,99665.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467034790,0.152,99665.0,99652.0,0.19724316]
["bitfinex","BTCUSD",1738467035065,0.002,99665.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467035270,0.002,99665.0,99655.0,0.200692]
["bitfinex","BTCUSD",1738467035490,0.002,99665.0,99657.0,0.200688]
["bitfinex","BTCUSD",1738467035721,0.002,99665.0,99658.0,0.09824636]
["bitfinex","BTCUSD",1738467035922,0.002,99665.0,99658.0,0.24876036]
["bitfinex","BTCUSD",1738467036140,0.200659,99672.0,99658.0,0.09724316]
["bitfinex","BTCUSD",1738467036379,0.15,99673.0,99660.0,0.150511]
["bitfinex","BTCUSD",1738467036588,0.15,99673.0,99661.0,0.09724316]
["bitfinex","BTCUSD",1738467036797,0.20346298,99670.0,99661.0,0.09724316]
["bitfinex","BTCUSD",1738467037008,0.15,99673.0,99661.0,0.09724316]
["bitfinex","BTCUSD",1738467037217,0.001,99665.0,99661.0,0.09724316]
["bitfinex","BTCUSD",1738467037428,0.15,99673.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467037642,0.150503,99666.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467037859,0.20066,99671.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467037860,0.150497,99670.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467038071,0.150499,99669.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467038278,0.15,99673.0,99662.0,0.00972432]
["bitfinex","BTCUSD",1738467038460,0.150505,99664.0,99663.0,0.01069675]
["bitfinex","BTCUSD",1738467038701,0.150516,99657.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467038906,0.150517,99656.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467039115,0.20066,99671.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467039116,0.200672,99665.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467039325,0.150516,99657.0,99654.0,0.01972432]
["bitfinex","BTCUSD",1738467039541,0.15,99670.0,99655.0,0.09724316]
["bitfinex","BTCUSD",1738467039542,0.002,99665.0,99655.0,0.09724316]
["bitfinex","BTCUSD",1738467039749,0.15,99670.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467039750,0.00166145,99669.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467039960,0.38458345,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467040164,0.38458345,99653.0,99652.0,0.101]
["bitfinex","BTCUSD",1738467040586,0.48182661,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467040800,0.38458345,99653.0,99652.0,0.1]
["bitfinex","BTCUSD",1738467041005,0.38458345,99653.0,99652.0,0.10022428]
["bitfinex","BTCUSD",1738467041214,0.38458345,99653.0,99652.0,0.11024671]
["bitfinex","BTCUSD",1738467041434,0.39058345,99653.0,99652.0,0.11124671]
["bitfinex","BTCUSD",1738467041640,0.39058345,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467041846,0.39058345,99653.0,99652.0,0.10022428]
["bitfinex","BTCUSD",1738467041847,0.38458345,99653.0,99652.0,0.10022428]
["bitfinex","BTCUSD",1738467042287,0.30818345,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467042485,0.17821607,99653.0,99652.0,0.10222428]
["bitfinex","BTCUSD",1738467042692,0.32873807,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467042902,0.32873807,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467043123,0.33273807,99653.0,99652.0,0.11234671]
["bitfinex","BTCUSD",1738467043573,0.32473807,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467044411,0.32373807,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467044819,0.32973807,99653.0,99652.0,0.11234671]
["bitfinex","BTCUSD",1738467045235,0.32373807,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467045701,0.32873807,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467046501,0.310522,99653.0,99652.0,0.11134671]
["bitfinex","BTCUSD",1738467046974,0.16,99653.0,99652.0,0.20858987]
["bitfinex","BTCUSD",1738467047190,0.01,99653.0,99652.0,0.20858987]
["bitfinex","BTCUSD",1738467048033,0.005,99653.0,99652.0,0.20858987]
["bitfinex","BTCUSD",1738467048490,0.007,99653.0,99652.0,0.20858987]
["bitfinex","BTCUSD",1738467048915,0.15,99661.0,99652.0,0.20758987]
["bitfinex","BTCUSD",1738467049128,0.15,99661.0,99653.0,0.03581189]
["bitfinex","BTCUSD",1738467049349,0.15052,99654.0,99653.0,0.03581189]
["bitfinex","BTCUSD",1738467049577,0.150522,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467049788,0.151522,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467050435,0.301522,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467050664,0.30218345,99653.0,99652.0,0.10122428]
["bitfinex","BTCUSD",1738467051092,0.30218345,99653.0,99652.0,0.10022428]
["bitfinex","BTCUSD",1738467051301,0.47760216,99653.0,99652.0,0.10022428]
["bitfinex","BTCUSD",1738467051507,0.54820605,99653.0,99652.0,0.05602348]
["bitfinex","BTCUSD",1738467051720,0.4700305,99653.0,99652.0,0.05602348]
["bitfinex","BTCUSD",1738467051939,0.4700305,99653.0,99604.0,0.0467]
["bitfinex","BTCUSD",1738467051940,0.00166145,99619.0,99604.0,0.0467]
["bitfinex","BTCUSD",1738467052157,0.150593,99606.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738467052361,0.150593,99606.0,99593.0,0.09724316]
["bitfinex","BTCUSD",1738467052567,0.15,99615.0,99594.0,0.0579288]
["bitfinex","BTCUSD",1738467052773,0.15,99613.0,99595.0,0.09724316]
["bitfinex","BTCUSD",1738467053203,0.15,99615.0,99595.0,0.09724316]
["bitfinex","BTCUSD",1738467053398,0.15,99613.0,99595.0,0.09772259]
["bitfinex","BTCUSD",1738467053645,0.150602,99600.0,99595.0,0.09772259]
["bitfinex","BTCUSD",1738467053856,0.15,99611.0,99596.0,0.01454264]
["bitfinex","BTCUSD",1738467053996,0.01830919,99612.0,99596.0,0.01454264]
["bitfinex","BTCUSD",1738467054195,0.01830919,99612.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467054196,0.150608,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467054409,0.30226945,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467055471,0.32057864,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467055885,0.01830919,99596.0,99595.0,0.24933159]
["bitfinex","BTCUSD",1738467056055,0.01830919,99596.0,99595.0,0.16282045]
["bitfinex","BTCUSD",1738467056266,0.02930919,99596.0,99595.0,0.00247943]
["bitfinex","BTCUSD",1738467056639,0.161608,99596.0,99595.0,0.00247943]
["bitfinex","BTCUSD",1738467056921,0.155608,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467057574,0.31126945,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467058192,0.32457864,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467058625,0.32857864,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467058807,0.32457864,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467059005,0.32057864,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467059230,0.32657864,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467059439,0.3577496,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467059638,0.3517496,99596.0,99595.0,0.00047943]
["bitfinex","BTCUSD",1738467059843,0.3557496,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467060194,0.3607496,99596.0,99595.0,0.00147943]
["bitfinex","BTCUSD",1738467060401,0.52014842,99596.0,99595.0,0.00247943]
["bitfinex","BTCUSD",1738467060601,0.54314842,99596.0,99595.0,0.00247943]
["bitfinex","BTCUSD",1738467060809,0.51397746,99596.0,99595.0,0.00247943]
["bitfinex","BTCUSD",1738467061037,0.15,99566.0,99562.0,0.00022407]
["bitfinex","BTCUSD",1738467061256,0.15,99566.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467061463,0.150658,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467062938,0.01830919,99565.0,99562.0,0.00436771]
["bitfinex","BTCUSD",1738467063142,0.150658,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467063436,0.20309069,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467063640,0.05243269,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467063848,0.05243269,99563.0,99562.0,0.01547128]
["bitfinex","BTCUSD",1738467064071,0.05243269,99563.0,99562.0,0.26337344]
["bitfinex","BTCUSD",1738467064283,0.05243269,99563.0,99562.0,0.34627344]
["bitfinex","BTCUSD",1738467064284,0.04843269,99563.0,99562.0,0.34627344]
["bitfinex","BTCUSD",1738467064483,0.04843269,99563.0,99562.0,0.55769931]
["bitfinex","BTCUSD",1738467064686,0.200774,99615.0,99562.0,0.55769931]
["bitfinex","BTCUSD",1738467064687,0.01830919,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738467064892,0.01830919,99591.0,99590.0,0.34582186]
["bitfinex","BTCUSD",1738467065518,0.01830919,99591.0,99590.0,0.29426041]
["bitfinex","BTCUSD",1738467065722,0.01830919,99591.0,99590.0,0.26292186]
["bitfinex","BTCUSD",1738467065943,0.01830919,99591.0,99590.0,0.31796041]
["bitfinex","BTCUSD",1738467066150,0.01830919,99591.0,99590.0,0.31896041]
["bitfinex","BTCUSD",1738467066362,0.00166145,99642.0,99590.0,0.31896041]
["bitfinex","BTCUSD",1738467066363,0.01830919,99625.0,99594.0,0.00833855]
["bitfinex","BTCUSD",1738467066567,0.01830919,99625.0,99590.0,0.18300486]
["bitfinex","BTCUSD",1738467066568,0.01830919,99625.0,99620.0,0.150571]
["bitfinex","BTCUSD",1738467066777,0.01830919,99625.0,99621.0,0.09724316]
["bitfinex","BTCUSD",1738467067002,0.01830919,99625.0,99624.0,0.150566]
["bitfinex","BTCUSD",1738467067234,0.01830919,99625.0,99624.0,0.24881267]
["bitfinex","BTCUSD",1738467067421,0.200707,99648.0,99626.0,0.150562]
["bitfinex","BTCUSD",1738467067633,0.200754,99624.0,99606.0,0.150592]
["bitfinex","BTCUSD",1738467067838,0.200756,99623.0,99607.0,0.09724316]
["bitfinex","BTCUSD",1738467068040,0.00047905,99625.0,99607.0,0.09724316]
["bitfinex","BTCUSD",1738467068041,0.200758,99622.0,99607.0,0.09724316]
["bitfinex","BTCUSD",1738467068242,0.150568,99623.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738467068457,0.150568,99623.0,99611.0,0.09724316]
["bitfinex","BTCUSD",1738467068695,0.200754,99624.0,99612.0,0.00972432]
["bitfinex","BTCUSD",1738467068899,0.01822087,99622.0,99613.0,0.09724316]
["bitfinex","BTCUSD",1738467069097,0.01822087,99622.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738467069338,0.01822087,99622.0,99621.0,0.24781316]
["bitfinex","BTCUSD",1738467070026,0.001,99624.0,99621.0,0.24781316]
["bitfinex","BTCUSD",1738467070225,0.001,99624.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738467070431,0.001,99624.0,99623.0,0.24881366]
["bitfinex","BTCUSD",1738467070641,0.001,99624.0,99623.0,0.24781016]
["bitfinex","BTCUSD",1738467071933,0.001,99624.0,99623.0,0.09724316]
["bitfinex","BTCUSD",1738467072157,0.00047905,99625.0,99623.0,0.09724316]
["bitfinex","BTCUSD",1738467072383,0.00047905,99625.0,99624.0,0.09824672]
["bitfinex","BTCUSD",1738467072597,0.00047905,99625.0,99624.0,0.09724316]
["bitfinex","BTCUSD",1738467072806,0.300566,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1738467073016,0.15,99624.0,99623.0,0.002]
["bitfinex","BTCUSD",1738467073222,0.15,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1738467074112,0.16823081,99624.0,99623.0,0.001]
["bitfinex","BTCUSD",1738467074323,0.16823081,99624.0,99623.0,0.24881016]
["bitfinex","BTCUSD",1738467074539,0.16823081,99624.0,99623.0,0.14220088]
["bitfinex","BTCUSD",1738467074760,0.150576,99618.0,99604.0,0.150595]
["bitfinex","BTCUSD",1738467074965,0.150576,99618.0,99605.0,0.09724316]
["bitfinex","BTCUSD",1738467075172,0.01823081,99617.0,99605.0,0.09724316]
["bitfinex","BTCUSD",1738467075589,0.150579,99615.0,99605.0,0.09724316]
["bitfinex","BTCUSD",1738467075796,0.01823081,99617.0,99606.0,0.01449469]
["bitfinex","BTCUSD",1738467076013,0.01823081,99617.0,99607.0,0.09724316]
["bitfinex","BTCUSD",1738467076271,0.20077,99616.0,99607.0,0.09724316]
["bitfinex","BTCUSD",1738467076477,0.20077,99616.0,99577.0,0.05133855]
["bitfinex","BTCUSD",1738467076478,0.15,99612.0,99605.0,0.007]
["bitfinex","BTCUSD",1738467076698,0.001,99617.0,99606.0,0.09724316]
["bitfinex","BTCUSD",1738467076909,0.001,99617.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738467077143,0.0001069,99617.0,99611.0,0.09724316]
["bitfinex","BTCUSD",1738467077371,0.00166145,99616.0,99572.0,0.00833855]
["bitfinex","BTCUSD",1738467077583,0.15,99613.0,99605.0,0.007]
["bitfinex","BTCUSD",1738467077785,0.150587,99610.0,99605.0,0.002]
["bitfinex","BTCUSD",1738467077999,0.300583,99613.0,99605.0,0.002]
["bitfinex","BTCUSD",1738467078201,0.01823081,99615.0,99606.0,0.09724316]
["bitfinex","BTCUSD",1738467078409,0.01823081,99615.0,99610.0,0.150586]
["bitfinex","BTCUSD",1738467078642,0.150585,99611.0,99610.0,0.09724316]
["bitfinex","BTCUSD",1738467078857,0.01823081,99615.0,99595.0,0.00100382]
["bitfinex","BTCUSD",1738467079067,0.150588,99610.0,99596.0,0.11742494]
["bitfinex","BTCUSD",1738467079278,0.150588,99610.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738467079512,0.200771,99616.0,99606.0,0.002]
["bitfinex","BTCUSD",1738467079708,0.00166145,99613.0,99606.0,0.002]
["bitfinex","BTCUSD",1738467079953,0.150591,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1738467080452,0.37586431,99607.0,99606.0,0.002]
["bitfinex","BTCUSD",1738467080674,0.00166145,99584.0,99552.0,0.15089828]
["bitfinex","BTCUSD",1738467080887,0.150658,99563.0,99552.0,0.00022428]
["bitfinex","BTCUSD",1738467081315,0.16888881,99563.0,99552.0,0.00022428]
["bitfinex","BTCUSD",1738467081762,0.16888881,99563.0,99562.0,0.00122407]
["bitfinex","BTCUSD",1738467081967,0.17055026,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467082379,0.17055026,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467082584,0.17155026,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467082973,0.15331945,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467083605,0.13763536,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467083814,0.14163536,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467084467,0.29163536,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467085414,0.29363536,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467085819,0.28963536,99563.0,99562.0,0.00036771]
["bitfinex","BTCUSD",1738467086238,0.29663536,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467086667,0.28095144,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467087368,0.24616278,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467087591,0.009,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467087810,0.159658,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467088422,0.009,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467088798,0.159658,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467090619,0.009,99563.0,99562.0,0.00136771]
["bitfinex","BTCUSD",1738467091031,0.009,99563.0,99562.0,0.24926987]
["bitfinex","BTCUSD",1738467091267,0.009,99563.0,99562.0,0.27419686]
["bitfinex","BTCUSD",1738467091707,0.009,99563.0,99562.0,0.31939686]
["bitfinex","BTCUSD",1738467092115,0.007,99563.0,99562.0,0.32939686]
["bitfinex","BTCUSD",1738467092316,0.007,99563.0,99562.0,0.35139686]
["bitfinex","BTCUSD",1738467092555,0.20346298,99610.0,99569.0,0.200864]
["bitfinex","BTCUSD",1738467092735,0.150615,99592.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738467092955,0.200787,99608.0,99577.0,0.200849]
["bitfinex","BTCUSD",1738467093175,0.15061,99595.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738467093384,0.150612,99594.0,99585.0,0.09724316]
["bitfinex","BTCUSD",1738467093581,0.150612,99594.0,99586.0,0.04487122]
["bitfinex","BTCUSD",1738467093795,0.15,99597.0,99587.0,0.24786416]
["bitfinex","BTCUSD",1738467094006,0.150611,99595.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738467094430,0.200807,99598.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738467094640,0.200807,99598.0,99588.0,0.02927424]
["bitfinex","BTCUSD",1738467094843,0.200792,99606.0,99589.0,0.09724316]
["bitfinex","BTCUSD",1738467095050,0.20346298,99620.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738467095260,0.200766,99619.0,99599.0,0.09724316]
["bitfinex","BTCUSD",1738467095459,0.15,99618.0,99600.0,0.00972432]
["bitfinex","BTCUSD",1738467095665,0.15,99618.0,99587.0,0.200829]
["bitfinex","BTCUSD",1738467095666,0.15,99607.0,99562.0,0.24630207]
["bitfinex","BTCUSD",1738467095876,0.200766,99619.0,99562.0,0.04542407]
["bitfinex","BTCUSD",1738467095877,0.150646,99571.0,99562.0,0.04542407]
["bitfinex","BTCUSD",1738467096089,0.150654,99566.0,99562.0,0.00022407]
["bitfinex","BTCUSD",1738467096307,0.15,99579.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738467096492,0.150645,99572.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738467096702,0.15,99579.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738467096911,0.150624,99586.0,99564.0,0.03083911]
["bitfinex","BTCUSD",1738467097113,0.005,99607.0,99564.0,0.03083911]
["bitfinex","BTCUSD",1738467097114,0.15061,99595.0,99570.0,0.09724316]
["bitfinex","BTCUSD",1738467097310,0.150611,99595.0,99584.0,0.150625]
["bitfinex","BTCUSD",1738467097514,0.150611,99595.0,99571.0,0.08340401]
["bitfinex","BTCUSD",1738467097515,0.15,99605.0,99585.0,0.09724316]
["bitfinex","BTCUSD",1738467097724,0.005,99607.0,99586.0,0.00100395]
["bitfinex","BTCUSD",1738467097934,0.005,99607.0,99587.0,0.12815591]
["bitfinex","BTCUSD",1738467098146,0.200796,99604.0,99592.0,0.150613]
["bitfinex","BTCUSD",1738467098353,0.150593,99606.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738467098561,0.150597,99604.0,99598.0,0.09724316]
["bitfinex","BTCUSD",1738467098763,0.200778,99613.0,99598.0,0.24784716]
["bitfinex","BTCUSD",1738467098976,0.001,99607.0,99599.0,0.04486602]
["bitfinex","BTCUSD",1738467099223,0.001,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738467099438,0.0001069,99617.0,99606.0,0.0982469]
["bitfinex","BTCUSD",1738467099439,0.150579,99615.0,99606.0,0.0982469]
["bitfinex","BTCUSD",1738467099656,0.0001069,99617.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738467099863,0.150581,99615.0,99610.0,0.09724316]
["bitfinex","BTCUSD",1738467100084,0.150581,99615.0,99611.0,0.00973868]
["bitfinex","BTCUSD",1738467100305,0.0001069,99617.0,99612.0,0.09724316]
["bitfinex","BTCUSD",1738467100508,0.0001069,99617.0,99616.0,0.150578]
["bitfinex","BTCUSD",1738467100720,0.0001069,99617.0,99616.0,0.24882479]
["bitfinex","BTCUSD",1738467100928,0.0001069,99617.0,99616.0,0.31383261]
["bitfinex","BTCUSD",1738467101359,0.0001069,99617.0,99616.0,0.16325461]
["bitfinex","BTCUSD",1738467101554,0.0001069,99617.0,99616.0,0.24882476]
["bitfinex","BTCUSD",1738467101757,0.0001069,99617.0,99616.0,0.24782116]
["bitfinex","BTCUSD",1738467102159,0.0001069,99617.0,99616.0,0.24982116]
["bitfinex","BTCUSD",1738467102662,0.0091069,99617.0,99616.0,0.24982116]
["bitfinex","BTCUSD",1738467102893,0.0091069,99617.0,99616.0,0.24782116]
["bitfinex","BTCUSD",1738467103102,0.0091069,99617.0,99616.0,0.29675544]
["bitfinex","BTCUSD",1738467103103,0.0001069,99617.0,99616.0,0.29675544]
["bitfinex","BTCUSD",1738467103309,0.0011069,99617.0,99616.0,0.30175544]
["bitfinex","BTCUSD",1738467103720,0.0001069,99617.0,99616.0,0.29675544]
["bitfinex","BTCUSD",1738467103939,0.0001069,99617.0,99616.0,0.30175544]
["bitfinex","BTCUSD",1738467104375,0.0001069,99617.0,99616.0,0.29375544]
["bitfinex","BTCUSD",1738467104786,0.0001069,99617.0,99616.0,0.29675544]
["bitfinex","BTCUSD",1738467105206,0.0001069,99617.0,99616.0,0.29375544]
["bitfinex","BTCUSD",1738467105650,0.20067,99667.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738467105855,0.20067,99667.0,99618.0,0.813064]
["bitfinex","BTCUSD",1738467105856,0.2007638,99673.0,99657.0,0.09824645]
["bitfinex","BTCUSD",1738467106062,0.20346298,99670.0,99657.0,0.09824645]
["bitfinex","BTCUSD",1738467106275,0.20346298,99670.0,99657.0,0.09724316]
["bitfinex","BTCUSD",1738467106498,0.0001068,99673.0,99657.0,0.09724316]
["bitfinex","BTCUSD",1738467106741,0.0001068,99673.0,99616.0,0.32743428]
["bitfinex","BTCUSD",1738467106742,0.20346298,99670.0,99616.0,0.32743428]
["bitfinex","BTCUSD",1738467106949,0.2007,99651.0,99637.0,0.150546]
["bitfinex","BTCUSD",1738467107154,0.2007,99651.0,99622.0,0.01018578]
["bitfinex","BTCUSD",1738467107155,0.20346298,99660.0,99638.0,0.12202208]
["bitfinex","BTCUSD",1738467107360,0.150537,99643.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467107562,0.20069,99656.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467107791,0.00058614,99665.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467107792,0.15,99662.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467107996,0.150537,99643.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467108201,0.15,99662.0,99638.0,0.09724316]
["bitfinex","BTCUSD",1738467108408,0.15,99660.0,99639.0,0.02578233]
["bitfinex","BTCUSD",1738467108614,0.150534,99645.0,99640.0,0.09724316]
["bitfinex","BTCUSD",1738467108820,0.150537,99644.0,99640.0,0.09724316]
["bitfinex","BTCUSD",1738467109024,0.150537,99643.0,99640.0,0.09724316]
["bitfinex","BTCUSD",1738467109443,0.15,99658.0,99640.0,0.09724316]
["bitfinex","BTCUSD",1738467109646,0.200707,99648.0,99641.0,0.04732981]
["bitfinex","BTCUSD",1738467109863,0.200707,99648.0,99642.0,0.09724316]
["bitfinex","BTCUSD",1738467110038,0.150537,99643.0,99642.0,0.09724316]
["bitfinex","BTCUSD",1738467110492,0.15054,99641.0,99640.0,0.004]
["bitfinex","BTCUSD",1738467110685,0.150552,99634.0,99624.0,0.15156754]
["bitfinex","BTCUSD",1738467110900,0.15,99649.0,99625.0,0.13247651]
["bitfinex","BTCUSD",1738467111108,0.150563,99626.0,99625.0,0.09724316]
["bitfinex","BTCUSD",1738467111986,0.15104205,99626.0,99625.0,0.09724316]
["bitfinex","BTCUSD",1738467112400,0.00047905,99626.0,99625.0,0.09724316]
["bitfinex","BTCUSD",1738467112602,0.15104205,99626.0,99625.0,0.10024316]
["bitfinex","BTCUSD",1738467112811,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467113244,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467113450,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467113881,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467114092,0.15104205,99626.0,99625.0,0.10739029]
["bitfinex","BTCUSD",1738467114345,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467114346,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467114552,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467115174,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467117438,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467118180,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467118387,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467119340,0.00047905,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467119763,0.15104205,99626.0,99625.0,0.10839029]
["bitfinex","BTCUSD",1738467120720,0.15104205,99626.0,99625.0,0.09824316]
["bitfinex","BTCUSD",1738467120923,0.15104205,99626.0,99625.0,0.001]
["bitfinex","BTCUSD",1738467121539,0.150572,99620.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467121744,0.150572,99620.0,99619.0,0.09746765]
["bitfinex","BTCUSD",1738467121967,0.150572,99620.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467122201,0.300572,99620.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467122430,0.37082851,99620.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467122630,0.31107276,99620.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467123194,0.150647,99570.0,99569.0,0.0497]
["bitfinex","BTCUSD",1738467123395,0.150647,99570.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467124013,0.40428698,99590.0,99553.0,0.1282]
["bitfinex","BTCUSD",1738467124228,0.15,99589.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738467124430,0.00816,99597.0,99564.0,0.01075091]
["bitfinex","BTCUSD",1738467124650,0.150642,99574.0,99565.0,0.09724316]
["bitfinex","BTCUSD",1738467124856,0.200849,99577.0,99566.0,0.00100416]
["bitfinex","BTCUSD",1738467125068,0.150644,99573.0,99567.0,0.09724316]
["bitfinex","BTCUSD",1738467125268,0.150642,99574.0,99567.0,0.09724316]
["bitfinex","BTCUSD",1738467125480,0.15,99590.0,99568.0,0.01073576]
["bitfinex","BTCUSD",1738467125685,0.150641,99575.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467125897,0.023,99596.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467126105,0.150641,99575.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467126312,0.150642,99574.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467126521,0.150642,99574.0,99570.0,0.02705233]
["bitfinex","BTCUSD",1738467126719,0.150642,99574.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467126928,0.200849,99577.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467126929,0.150644,99572.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467127133,0.200849,99577.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467127341,0.200832,99586.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467127342,0.150644,99572.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738467127546,0.150644,99572.0,99569.0,0.003]
["bitfinex","BTCUSD",1738467127547,0.300647,99570.0,99569.0,0.003]
["bitfinex","BTCUSD",1738467127754,0.300647,99570.0,99552.0,0.00022428]
["bitfinex","BTCUSD",1738467127755,0.15,99569.0,99552.0,0.00022428]
["bitfinex","BTCUSD",1738467127960,0.150656,99564.0,99552.0,0.00022428]
["bitfinex","BTCUSD",1738467129400,0.15,99566.0,99563.0,0.0973868]
["bitfinex","BTCUSD",1738467129576,0.200861,99571.0,99564.0,0.12207085]
["bitfinex","BTCUSD",1738467129777,0.150646,99571.0,99564.0,0.09824741]
["bitfinex","BTCUSD",1738467129996,0.15064,99575.0,99564.0,0.14694316]
["bitfinex","BTCUSD",1738467130145,0.200838,99583.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738467130146,0.150636,99578.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738467130347,0.150636,99578.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467130570,0.01,99620.0,99569.0,0.09724316]
["bitfinex","BTCUSD",1738467130571,0.00816,99606.0,99570.0,0.20186718]
["bitfinex","BTCUSD",1738467130805,0.150633,99580.0,99571.0,0.13212419]
["bitfinex","BTCUSD",1738467131023,0.200827,99588.0,99572.0,0.00100413]
["bitfinex","BTCUSD",1738467131268,0.0831,99628.0,99574.0,0.17334316]
["bitfinex","BTCUSD",1738467131469,0.00816,99627.0,99591.0,0.150614]
["bitfinex","BTCUSD",1738467131669,0.150601,99601.0,99592.0,0.26291856]
["bitfinex","BTCUSD",1738467131891,0.00816,99626.0,99594.0,0.200815]
["bitfinex","BTCUSD",1738467132093,0.150567,99623.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738467132303,0.00816,99637.0,99614.0,0.1333834]
["bitfinex","BTCUSD",1738467132440,0.2008129,99648.0,99614.0,0.1333834]
["bitfinex","BTCUSD",1738467132643,0.0001069,99648.0,99619.0,0.0483]
["bitfinex","BTCUSD",1738467132851,0.0001069,99648.0,99620.0,0.0982467]
["bitfinex","BTCUSD",1738467133053,0.00058595,99648.0,99620.0,0.0982467]
["bitfinex","BTCUSD",1738467133292,0.150556,99631.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738467133481,0.150561,99628.0,99623.0,0.09724316]
["bitfinex","BTCUSD",1738467133683,0.00058595,99648.0,99624.0,0.01455432]
["bitfinex","BTCUSD",1738467133883,0.00058595,99648.0,99625.0,0.09824671]
["bitfinex","BTCUSD",1738467134087,0.150557,99631.0,99625.0,0.09824671]
["bitfinex","BTCUSD",1738467134249,0.004,99626.0,99625.0,0.09724316]
["bitfinex","BTCUSD",1738467134460,0.004,99626.0,99625.0,0.24780716]
["bitfinex","BTCUSD",1738467134667,0.200725,99639.0,99625.0,0.29904921]
["bitfinex","BTCUSD",1738467134866,0.200708,99647.0,99626.0,0.0761]
["bitfinex","BTCUSD",1738467135086,0.00658595,99648.0,99626.0,0.0761]
["bitfinex","BTCUSD",1738467135087,0.00658595,99648.0,99630.0,0.09724316]
["bitfinex","BTCUSD",1738467135297,0.200708,99647.0,99631.0,0.00100344]
["bitfinex","BTCUSD",1738467135500,0.00858595,99648.0,99634.0,0.09724316]
["bitfinex","BTCUSD",1738467135704,0.00658595,99648.0,99635.0,0.03090217]
["bitfinex","BTCUSD",1738467135913,0.00058595,99648.0,99647.0,0.150531]
["bitfinex","BTCUSD",1738467136119,0.00058595,99648.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467136318,0.00058595,99648.0,99647.0,0.24877747]
["bitfinex","BTCUSD",1738467136520,0.00058595,99648.0,99647.0,0.34102311]
["bitfinex","BTCUSD",1738467136975,0.00158595,99648.0,99647.0,0.34102311]
["bitfinex","BTCUSD",1738467137179,0.00058595,99648.0,99647.0,0.34102311]
["bitfinex","BTCUSD",1738467137554,0.00058595,99648.0,99647.0,0.34302311]
["bitfinex","BTCUSD",1738467137756,0.00058595,99648.0,99647.0,0.34402311]
["bitfinex","BTCUSD",1738467138327,0.00058595,99648.0,99647.0,0.42012311]
["bitfinex","BTCUSD",1738467138535,0.00058595,99648.0,99647.0,0.41912311]
["bitfinex","BTCUSD",1738467138746,0.00058595,99648.0,99647.0,0.56912311]
["bitfinex","BTCUSD",1738467138925,0.00058595,99648.0,99647.0,0.56812311]
["bitfinex","BTCUSD",1738467139368,0.00058595,99648.0,99647.0,0.57112311]
["bitfinex","BTCUSD",1738467140213,0.00058595,99648.0,99647.0,0.58112311]
["bitfinex","BTCUSD",1738467140422,0.0001068,99665.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738467140634,0.0001068,99665.0,99664.0,0.42933837]
["bitfinex","BTCUSD",1738467140849,0.0001068,99665.0,99664.0,0.60833546]
["bitfinex","BTCUSD",1738467141907,0.0001068,99665.0,99664.0,0.60233546]
["bitfinex","BTCUSD",1738467142325,0.0001068,99665.0,99664.0,0.59446501]
["bitfinex","BTCUSD",1738467142530,0.0001069,99678.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738467142740,0.00025062,99678.0,99677.0,0.28384614]
["bitfinex","BTCUSD",1738467142958,0.00025062,99678.0,99677.0,0.43284336]
["bitfinex","BTCUSD",1738467143168,0.00025062,99678.0,99677.0,0.44284336]
["bitfinex","BTCUSD",1738467143395,0.00025062,99678.0,99677.0,0.43284336]
["bitfinex","BTCUSD",1738467143629,0.00025062,99678.0,99677.0,0.55724336]
["bitfinex","BTCUSD",1738467144035,0.00025062,99678.0,99677.0,0.56724336]
["bitfinex","BTCUSD",1738467144457,0.00025062,99678.0,99677.0,0.58724336]
["bitfinex","BTCUSD",1738467144643,0.0001069,99706.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738467144905,0.0001069,99706.0,99705.0,0.38713046]
["bitfinex","BTCUSD",1738467146143,0.0001069,99706.0,99705.0,0.38913046]
["bitfinex","BTCUSD",1738467146562,0.0011069,99706.0,99705.0,0.39613046]
["bitfinex","BTCUSD",1738467146757,0.0001069,99706.0,99705.0,0.38913046]
["bitfinex","BTCUSD",1738467147016,0.0001069,99706.0,99705.0,0.39513046]
["bitfinex","BTCUSD",1738467147457,0.0001069,99706.0,99705.0,0.38713046]
["bitfinex","BTCUSD",1738467147666,0.0011069,99706.0,99705.0,0.39713046]
["bitfinex","BTCUSD",1738467148334,0.0011069,99706.0,99705.0,0.39413046]
["bitfinex","BTCUSD",1738467148552,0.0011069,99706.0,99705.0,0.39713046]
["bitfinex","BTCUSD",1738467148979,0.0001069,99706.0,99705.0,0.16358746]
["bitfinex","BTCUSD",1738467149194,0.0011069,99706.0,99705.0,0.12228746]
["bitfinex","BTCUSD",1738467149611,0.0011069,99706.0,99705.0,0.27273046]
["bitfinex","BTCUSD",1738467150043,0.0001069,99706.0,99705.0,0.26573046]
["bitfinex","BTCUSD",1738467150252,1.676e-05,99706.0,99705.0,0.12228746]
["bitfinex","BTCUSD",1738467150462,1.676e-05,99706.0,99705.0,0.11928746]
["bitfinex","BTCUSD",1738467150463,0.00101676,99706.0,99705.0,0.11928746]
["bitfinex","BTCUSD",1738467150681,0.00101676,99706.0,99705.0,0.12228746]
["bitfinex","BTCUSD",1738467151105,0.00101676,99706.0,99705.0,0.11928746]
["bitfinex","BTCUSD",1738467151533,0.00201676,99706.0,99705.0,0.12928746]
["bitfinex","BTCUSD",1738467151947,0.00201676,99706.0,99705.0,0.27673046]
["bitfinex","BTCUSD",1738467152165,0.00201676,99706.0,99705.0,0.43677112]
["bitfinex","BTCUSD",1738467152405,0.00201676,99706.0,99705.0,0.43977112]
["bitfinex","BTCUSD",1738467152820,1.676e-05,99706.0,99705.0,0.41836946]
["bitfinex","BTCUSD",1738467153263,0.00101676,99706.0,99705.0,0.44482231]
["bitfinex","BTCUSD",1738467153475,1.676e-05,99706.0,99705.0,0.43882231]
["bitfinex","BTCUSD",1738467153697,1.676e-05,99706.0,99705.0,0.43582231]
["bitfinex","BTCUSD",1738467153904,0.00101676,99706.0,99705.0,0.44282231]
["bitfinex","BTCUSD",1738467154131,0.0001069,99707.0,99706.0,0.02]
["bitfinex","BTCUSD",1738467154350,0.0001069,99707.0,99706.0,0.53913371]
["bitfinex","BTCUSD",1738467154579,0.00743444,99727.0,99726.0,0.300412]
["bitfinex","BTCUSD",1738467154795,0.200461,99770.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738467155024,0.0467,99788.0,99743.0,0.24863141]
["bitfinex","BTCUSD",1738467155232,0.00036848,99744.0,99743.0,0.3125964]
["bitfinex","BTCUSD",1738467155652,0.00036848,99744.0,99743.0,0.4625964]
["bitfinex","BTCUSD",1738467156330,0.00036848,99744.0,99743.0,0.1622104]
["bitfinex","BTCUSD",1738467156536,0.00036848,99744.0,99743.0,0.24762916]
["bitfinex","BTCUSD",1738467156749,0.00036848,99744.0,99743.0,0.25662916]
["bitfinex","BTCUSD",1738467156750,0.00136848,99744.0,99743.0,0.25662916]
["bitfinex","BTCUSD",1738467156954,0.00136848,99744.0,99743.0,0.24762916]
["bitfinex","BTCUSD",1738467157385,0.00236848,99744.0,99743.0,0.44107439]
["bitfinex","BTCUSD",1738467157814,0.00036848,99744.0,99743.0,0.43207439]
["bitfinex","BTCUSD",1738467158025,0.00036848,99744.0,99743.0,0.49233363]
["bitfinex","BTCUSD",1738467158237,0.15033,99781.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738467158446,0.00058577,99765.0,99764.0,0.24759716]
["bitfinex","BTCUSD",1738467158659,0.00058577,99765.0,99764.0,0.39759716]
["bitfinex","BTCUSD",1738467158861,0.00058577,99765.0,99764.0,0.44529716]
["bitfinex","BTCUSD",1738467159063,0.00058577,99765.0,99764.0,0.51686518]
["bitfinex","BTCUSD",1738467159913,0.00058577,99765.0,99764.0,0.52086518]
["bitfinex","BTCUSD",1738467160123,0.00058577,99765.0,99764.0,0.51686518]
["bitfinex","BTCUSD",1738467160353,0.00058577,99765.0,99764.0,0.52586518]
["bitfinex","BTCUSD",1738467160564,0.00158577,99765.0,99764.0,0.52586518]
["bitfinex","BTCUSD",1738467160780,0.200384,99809.0,99765.0,0.023]
["bitfinex","BTCUSD",1738467161030,0.150305,99797.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738467161230,0.150313,99792.0,99788.0,0.09724316]
["bitfinex","BTCUSD",1738467161432,0.150307,99796.0,99788.0,0.09724316]
["bitfinex","BTCUSD",1738467161648,0.150303,99799.0,99789.0,0.150317]
["bitfinex","BTCUSD",1738467161805,0.150303,99799.0,99771.0,0.200459]
["bitfinex","BTCUSD",1738467161806,0.00014363,99804.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738467162015,0.00014363,99804.0,99796.0,0.150305]
["bitfinex","BTCUSD",1738467162275,0.00014363,99804.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467162479,0.150303,99799.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467162623,0.00014363,99804.0,99793.0,0.04479812]
["bitfinex","BTCUSD",1738467162624,0.150309,99794.0,99793.0,0.04479812]
["bitfinex","BTCUSD",1738467162844,0.150309,99794.0,99793.0,0.09724316]
["bitfinex","BTCUSD",1738467163392,0.150309,99794.0,99793.0,0.07468194]
["bitfinex","BTCUSD",1738467164453,0.150309,99794.0,99793.0,0.07568194]
["bitfinex","BTCUSD",1738467164862,0.150309,99794.0,99793.0,0.001]
["bitfinex","BTCUSD",1738467165277,0.150329,99782.0,99771.0,0.150343]
["bitfinex","BTCUSD",1738467165504,0.00014363,99804.0,99773.0,0.29769816]
["bitfinex","BTCUSD",1738467165708,0.200399,99801.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738467165917,0.150309,99795.0,99787.0,0.150319]
["bitfinex","BTCUSD",1738467166122,0.00014363,99804.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738467166328,0.1503,99801.0,99791.0,0.09824505]
["bitfinex","BTCUSD",1738467166529,0.00014363,99804.0,99791.0,0.09824505]
["bitfinex","BTCUSD",1738467166530,0.1503,99800.0,99791.0,0.09724316]
["bitfinex","BTCUSD",1738467166705,0.1503,99800.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738467166848,0.150296,99803.0,99793.0,0.24755316]
["bitfinex","BTCUSD",1738467167052,0.00014363,99804.0,99794.0,0.02726042]
["bitfinex","BTCUSD",1738467167254,0.00014363,99804.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467167474,0.150296,99803.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467167862,0.00014363,99804.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467168040,0.150304,99798.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467168245,0.00014363,99804.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467168246,0.200398,99801.0,99795.0,0.09724316]
["bitfinex","BTCUSD",1738467168547,0.150301,99800.0,99796.0,0.00992432]
["bitfinex","BTCUSD",1738467168786,0.150301,99800.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467169002,0.00014363,99804.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467169423,0.200398,99801.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467169645,0.150303,99798.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467170019,0.150303,99798.0,99797.0,0.10124316]
["bitfinex","BTCUSD",1738467170238,0.200394,99803.0,99768.0,0.22091112]
["bitfinex","BTCUSD",1738467170442,0.00014363,99804.0,99795.0,0.002]
["bitfinex","BTCUSD",1738467170649,0.150303,99798.0,99797.0,0.004]
["bitfinex","BTCUSD",1738467170822,0.2004,99800.0,99778.0,0.150332]
["bitfinex","BTCUSD",1738467171023,0.15032,99787.0,99786.0,0.02021549]
["bitfinex","BTCUSD",1738467171229,0.150303,99798.0,99797.0,0.001]
["bitfinex","BTCUSD",1738467171640,0.150303,99798.0,99797.0,0.09824316]
["bitfinex","BTCUSD",1738467171813,0.150303,99798.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738467172224,0.150303,99798.0,99797.0,0.09924316]
["bitfinex","BTCUSD",1738467172433,0.150303,99798.0,99797.0,0.10716748]
["bitfinex","BTCUSD",1738467172605,0.150303,99798.0,99797.0,0.00992432]
["bitfinex","BTCUSD",1738467172805,0.0798,99803.0,99775.0,0.150338]
["bitfinex","BTCUSD",1738467173098,0.150322,99786.0,99780.0,0.09824513]
["bitfinex","BTCUSD",1738467173304,0.150324,99784.0,99783.0,0.02021195]
["bitfinex","BTCUSD",1738467173506,0.200417,99792.0,99783.0,0.09724316]
["bitfinex","BTCUSD",1738467173720,0.150323,99785.0,99784.0,0.09724316]
["bitfinex","BTCUSD",1738467173928,0.150323,99785.0,99784.0,0.11193477]
["bitfinex","BTCUSD",1738467174345,0.2000958,99789.0,99784.0,0.01469161]
["bitfinex","BTCUSD",1738467174570,0.350432,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1738467174776,0.2298,99784.0,99783.0,0.001]
["bitfinex","BTCUSD",1738467174983,0.15,99783.0,99741.0,0.0451]
["bitfinex","BTCUSD",1738467175201,0.2298,99784.0,99744.0,0.09724316]
["bitfinex","BTCUSD",1738467175202,0.150362,99759.0,99744.0,0.09724316]
["bitfinex","BTCUSD",1738467175487,0.200503,99749.0,99744.0,0.09724316]
["bitfinex","BTCUSD",1738467175696,0.0798,99753.0,99709.0,0.0451]
["bitfinex","BTCUSD",1738467175900,0.0798,99753.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467175901,0.200545,99728.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467176109,0.40400498,99730.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467176338,0.150408,99729.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738467176549,0.150408,99729.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738467176760,0.200516,99743.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738467176761,0.20346298,99750.0,99719.0,0.09724316]
["bitfinex","BTCUSD",1738467176963,0.20346298,99750.0,99741.0,0.011]
["bitfinex","BTCUSD",1738467177167,0.200509,99746.0,99741.0,0.011]
["bitfinex","BTCUSD",1738467177374,0.00808,99751.0,99742.0,0.09724316]
["bitfinex","BTCUSD",1738467177584,0.200503,99749.0,99743.0,0.01002432]
["bitfinex","BTCUSD",1738467177792,0.200482,99760.0,99744.0,0.09724316]
["bitfinex","BTCUSD",1738467177999,0.20346298,99770.0,99746.0,0.200509]
["bitfinex","BTCUSD",1738467178209,0.200448,99777.0,99747.0,0.0982455]
["bitfinex","BTCUSD",1738467178412,0.150355,99764.0,99747.0,0.0982455]
["bitfinex","BTCUSD",1738467178618,0.20346298,99770.0,99748.0,0.03087878]
["bitfinex","BTCUSD",1738467178832,0.20346298,99770.0,99749.0,0.09824544]
["bitfinex","BTCUSD",1738467179046,0.150375,99751.0,99749.0,0.09724316]
["bitfinex","BTCUSD",1738467179456,0.20346298,99760.0,99749.0,0.09724316]
["bitfinex","BTCUSD",1738467179664,0.10346298,99760.0,99750.0,0.01077464]
["bitfinex","BTCUSD",1738467179876,0.150367,99756.0,99751.0,0.09724316]
["bitfinex","BTCUSD",1738467180085,0.001,99770.0,99751.0,0.09724316]
["bitfinex","BTCUSD",1738467180310,0.200465,99768.0,99752.0,0.03085258]
["bitfinex","BTCUSD",1738467180490,0.100467,99767.0,99753.0,0.09724316]
["bitfinex","BTCUSD",1738467180740,0.20446298,99770.0,99753.0,0.09724316]
["bitfinex","BTCUSD",1738467180945,0.150362,99760.0,99753.0,0.09724316]
["bitfinex","BTCUSD",1738467181155,0.200467,99767.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738467181156,0.200473,99764.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738467181364,0.150383,99745.0,99724.0,0.00100253]
["bitfinex","BTCUSD",1738467181572,0.150383,99745.0,99744.0,0.00038674]
["bitfinex","BTCUSD",1738467181993,0.300383,99745.0,99744.0,0.00038674]
["bitfinex","BTCUSD",1738467182408,0.323383,99745.0,99744.0,0.00038674]
["bitfinex","BTCUSD",1738467182635,0.323383,99745.0,99693.0,0.00022407]
["bitfinex","BTCUSD",1738467182636,0.150442,99706.0,99693.0,0.00022407]
["bitfinex","BTCUSD",1738467182850,0.20346298,99720.0,99705.0,0.10025021]
["bitfinex","BTCUSD",1738467183067,0.150442,99706.0,99705.0,0.00300705]
["bitfinex","BTCUSD",1738467185290,0.153442,99706.0,99705.0,0.00400705]
["bitfinex","BTCUSD",1738467186628,0.156442,99706.0,99705.0,0.00400705]
["bitfinex","BTCUSD",1738467187398,0.153442,99706.0,99705.0,0.00400705]
["bitfinex","BTCUSD",1738467187808,0.156442,99706.0,99705.0,0.00400705]
["bitfinex","BTCUSD",1738467188257,0.153442,99706.0,99705.0,0.00400705]
["bitfinex","BTCUSD",1738467188453,0.150442,99706.0,99705.0,0.00300705]
["bitfinex","BTCUSD",1738467188657,0.55678516,99706.0,99705.0,3.4e-07]
["bitfinex","BTCUSD",1738467188863,0.30046,99694.0,99693.0,0.00022407]
["bitfinex","BTCUSD",1738467189152,0.42070316,99694.0,99693.0,0.00022407]
["bitfinex","BTCUSD",1738467189351,0.42070316,99694.0,99693.0,7e-08]
["bitfinex","BTCUSD",1738467189554,0.59563448,99694.0,99693.0,7e-08]
["bitfinex","BTCUSD",1738467189752,0.150526,99650.0,99644.0,0.00022407]
["bitfinex","BTCUSD",1738467189958,0.150526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467190694,0.300526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467190886,0.323526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467191918,0.331646,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467192323,0.150526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467192772,0.200698,99652.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467192773,0.150513,99660.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467193016,0.200661,99671.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467193017,0.002,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467193219,0.151526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467193430,0.001,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467193634,0.001,99650.0,99649.0,0.26325164]
["bitfinex","BTCUSD",1738467193844,0.150494,99672.0,99649.0,0.26325164]
["bitfinex","BTCUSD",1738467193845,0.150491,99674.0,99658.0,0.200685]
["bitfinex","BTCUSD",1738467194068,0.20346298,99690.0,99666.0,0.150501]
["bitfinex","BTCUSD",1738467194306,0.20346298,99690.0,99667.0,0.09724316]
["bitfinex","BTCUSD",1738467194510,0.200643,99680.0,99667.0,0.09724316]
["bitfinex","BTCUSD",1738467194717,0.20346298,99700.0,99668.0,0.04484272]
["bitfinex","BTCUSD",1738467194918,0.20346298,99700.0,99673.0,0.150491]
["bitfinex","BTCUSD",1738467195133,0.150476,99684.0,99674.0,0.09724316]
["bitfinex","BTCUSD",1738467195343,0.21073983,99706.0,99674.0,0.09724316]
["bitfinex","BTCUSD",1738467195344,0.01014983,99706.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738467195571,0.01014983,99706.0,99700.0,0.09724316]
["bitfinex","BTCUSD",1738467195784,0.08759288,99735.0,99726.0,0.150412]
["bitfinex","BTCUSD",1738467195996,0.08759288,99735.0,99726.0,0.39865773]
["bitfinex","BTCUSD",1738467196206,0.08759288,99735.0,99727.0,0.07997677]
["bitfinex","BTCUSD",1738467196418,0.08759288,99735.0,99734.0,0.09724316]
["bitfinex","BTCUSD",1738467196826,0.08773646,99735.0,99734.0,0.24764316]
["bitfinex","BTCUSD",1738467197036,0.08773646,99735.0,99726.0,0.001]
["bitfinex","BTCUSD",1738467197239,0.08773646,99735.0,99734.0,0.09724316]
["bitfinex","BTCUSD",1738467197671,0.08773646,99735.0,99734.0,0.09824316]
["bitfinex","BTCUSD",1738467197866,0.08773646,99735.0,99734.0,0.10806748]
["bitfinex","BTCUSD",1738467198112,0.00014358,99735.0,99734.0,0.10806748]
["bitfinex","BTCUSD",1738467198727,0.15054158,99735.0,99734.0,0.11006748]
["bitfinex","BTCUSD",1738467198953,0.15054158,99735.0,99734.0,0.10806748]
["bitfinex","BTCUSD",1738467199164,0.15054158,99735.0,99734.0,0.10706748]
["bitfinex","BTCUSD",1738467199374,0.15254158,99735.0,99734.0,0.10554748]
["bitfinex","BTCUSD",1738467199981,0.00314358,99735.0,99734.0,0.10554748]
["bitfinex","BTCUSD",1738467200192,0.00014358,99735.0,99734.0,0.25594748]
["bitfinex","BTCUSD",1738467200394,0.00014358,99735.0,99734.0,0.25694748]
["bitfinex","BTCUSD",1738467201024,0.00014358,99735.0,99734.0,0.45294748]
["bitfinex","BTCUSD",1738467201231,0.00014358,99735.0,99734.0,0.50594748]
["bitfinex","BTCUSD",1738467201436,0.31277422,99800.0,99738.0,0.03]
["bitfinex","BTCUSD",1738467201640,0.00808,99822.0,99758.0,0.09724316]
["bitfinex","BTCUSD",1738467201641,0.31277422,99780.0,99758.0,0.09724316]
["bitfinex","BTCUSD",1738467202052,0.150324,99785.0,99759.0,0.00100223]
["bitfinex","BTCUSD",1738467202254,0.31325338,99800.0,99760.0,0.09724316]
["bitfinex","BTCUSD",1738467202462,0.31325338,99800.0,99761.0,0.00100213]
["bitfinex","BTCUSD",1738467202686,0.31325338,99800.0,99762.0,0.09724316]
["bitfinex","BTCUSD",1738467202890,0.31325338,99800.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738467203095,0.150336,99777.0,99765.0,0.09824531]
["bitfinex","BTCUSD",1738467203307,0.31325338,99800.0,99765.0,0.09824531]
["bitfinex","BTCUSD",1738467203308,0.15,99797.0,99765.0,0.09824531]
["bitfinex","BTCUSD",1738467203508,0.150338,99775.0,99765.0,0.09824531]
["bitfinex","BTCUSD",1738467203715,0.15034,99774.0,99765.0,0.09724316]
["bitfinex","BTCUSD",1738467203919,0.200446,99778.0,99766.0,0.02574287]
["bitfinex","BTCUSD",1738467204129,0.200418,99791.0,99767.0,0.09724316]
["bitfinex","BTCUSD",1738467204333,0.150342,99773.0,99767.0,0.09724316]
["bitfinex","BTCUSD",1738467204542,0.150343,99772.0,99767.0,0.09724316]
["bitfinex","BTCUSD",1738467204956,0.150348,99768.0,99767.0,0.09724316]
["bitfinex","BTCUSD",1738467205169,0.20048,99761.0,99733.0,0.200533]
["bitfinex","BTCUSD",1738467205378,0.01,99795.0,99733.0,0.200533]
["bitfinex","BTCUSD",1738467205379,0.31277422,99770.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738467205625,0.150365,99757.0,99746.0,0.09824552]
["bitfinex","BTCUSD",1738467205838,0.150365,99757.0,99746.0,0.09724316]
["bitfinex","BTCUSD",1738467206049,0.150365,99757.0,99747.0,0.04481442]
["bitfinex","BTCUSD",1738467206260,0.00047887,99757.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738467206482,0.00047887,99757.0,99755.0,0.09824545]
["bitfinex","BTCUSD",1738467206887,0.00047887,99757.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738467207963,0.00047887,99757.0,99755.0,0.10024316]
["bitfinex","BTCUSD",1738467208412,0.150366,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1738467209073,0.323366,99756.0,99755.0,0.003]
["bitfinex","BTCUSD",1738467209296,0.15043,99715.0,99712.0,0.045]
["bitfinex","BTCUSD",1738467209525,0.023,99754.0,99689.0,0.045]
["bitfinex","BTCUSD",1738467209526,0.15,99728.0,99689.0,0.045]
["bitfinex","BTCUSD",1738467209737,0.31277422,99720.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738467209947,0.150464,99691.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738467210156,0.150485,99678.0,99667.0,0.04522407]
["bitfinex","BTCUSD",1738467210372,0.150483,99679.0,99668.0,0.09724316]
["bitfinex","BTCUSD",1738467210604,0.150496,99670.0,99669.0,0.01424672]
["bitfinex","BTCUSD",1738467210811,0.150496,99670.0,99669.0,0.11148988]
["bitfinex","BTCUSD",1738467211029,0.150499,99668.0,99667.0,0.00036765]
["bitfinex","BTCUSD",1738467212947,0.153499,99668.0,99667.0,0.00036765]
["bitfinex","BTCUSD",1738467213300,0.003,99668.0,99667.0,0.00036765]
["bitfinex","BTCUSD",1738467213301,0.003,99668.0,99667.0,0.00136765]
["bitfinex","BTCUSD",1738467213302,0.011,99668.0,99667.0,0.00136765]
["bitfinex","BTCUSD",1738467213523,0.158499,99668.0,99667.0,0.00036765]
["bitfinex","BTCUSD",1738467213734,0.158499,99668.0,99667.0,0.00136765]
["bitfinex","BTCUSD",1738467213735,0.171499,99668.0,99667.0,0.00136765]
["bitfinex","BTCUSD",1738467214157,0.004,99668.0,99667.0,0.09761081]
["bitfinex","BTCUSD",1738467214367,0.004,99668.0,99667.0,0.42387617]
["bitfinex","BTCUSD",1738467214571,0.004,99668.0,99667.0,0.39811181]
["bitfinex","BTCUSD",1738467214788,0.004,99668.0,99667.0,0.09761081]
["bitfinex","BTCUSD",1738467215002,0.154499,99668.0,99667.0,0.09761081]
["bitfinex","BTCUSD",1738467215207,0.150499,99668.0,99667.0,0.09761081]
["bitfinex","BTCUSD",1738467215411,0.151499,99668.0,99667.0,0.10737189]
["bitfinex","BTCUSD",1738467215735,0.150499,99668.0,99667.0,0.10737189]
["bitfinex","BTCUSD",1738467215942,0.150499,99668.0,99667.0,0.01012873]
["bitfinex","BTCUSD",1738467216130,0.150499,99668.0,99667.0,0.00536765]
["bitfinex","BTCUSD",1738467216330,0.150499,99668.0,99667.0,0.00236765]
["bitfinex","BTCUSD",1738467217138,0.001,99668.0,99667.0,0.09961081]
["bitfinex","BTCUSD",1738467217331,0.001,99668.0,99667.0,0.08596941]
["bitfinex","BTCUSD",1738467217535,0.001,99668.0,99667.0,0.09406635]
["bitfinex","BTCUSD",1738467217761,0.151499,99668.0,99667.0,0.09406635]
["bitfinex","BTCUSD",1738467217936,0.151499,99668.0,99667.0,0.00859694]
["bitfinex","BTCUSD",1738467218142,0.151499,99668.0,99649.0,0.00022407]
["bitfinex","BTCUSD",1738467218143,0.150526,99650.0,99649.0,0.00022407]
["bitfinex","BTCUSD",1738467218340,0.150526,99650.0,99649.0,0.09761095]
["bitfinex","BTCUSD",1738467218753,0.150526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467219636,0.150526,99650.0,99649.0,0.00336779]
["bitfinex","BTCUSD",1738467219757,0.150526,99650.0,99649.0,0.00136779]
["bitfinex","BTCUSD",1738467219958,0.150523,99653.0,99649.0,0.09861095]
["bitfinex","BTCUSD",1738467220159,0.31277422,99670.0,99650.0,0.10712666]
["bitfinex","BTCUSD",1738467221060,0.150525,99651.0,99650.0,0.10712666]
["bitfinex","BTCUSD",1738467221266,0.150525,99651.0,99650.0,0.0098835]
["bitfinex","BTCUSD",1738467221419,0.150526,99650.0,99649.0,0.00136779]
["bitfinex","BTCUSD",1738467221836,0.150526,99650.0,99649.0,0.00236779]
["bitfinex","BTCUSD",1738467222039,0.150526,99650.0,99649.0,0.00136779]
["bitfinex","BTCUSD",1738467222241,0.150526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467222661,0.175526,99650.0,99649.0,0.00036779]
["bitfinex","BTCUSD",1738467222869,0.42876916,99650.0,99649.0,0.00136779]
["bitfinex","BTCUSD",1738467223212,0.150534,99645.0,99605.0,0.00022428]
["bitfinex","BTCUSD",1738467223582,0.323534,99645.0,99605.0,0.00022428]
["bitfinex","BTCUSD",1738467224224,0.300534,99645.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738467224361,0.300534,99645.0,99620.0,0.00100367]
["bitfinex","BTCUSD",1738467224560,0.300534,99645.0,99605.0,0.00022428]
["bitfinex","BTCUSD",1738467224561,0.300534,99645.0,99609.0,0.150588]
["bitfinex","BTCUSD",1738467224768,0.150534,99645.0,99619.0,0.00122813]
["bitfinex","BTCUSD",1738467224970,0.150534,99645.0,99622.0,0.150568]
["bitfinex","BTCUSD",1738467225166,0.150534,99645.0,99619.0,0.20199213]
["bitfinex","BTCUSD",1738467225167,0.200706,99648.0,99644.0,0.09746723]
["bitfinex","BTCUSD",1738467225366,0.150532,99646.0,99645.0,0.00974672]
["bitfinex","BTCUSD",1738467226432,0.150527,99650.0,99645.0,0.10698988]
["bitfinex","BTCUSD",1738467226634,0.150527,99650.0,99646.0,0.09724316]
["bitfinex","BTCUSD",1738467226838,0.150532,99646.0,99645.0,0.01074672]
["bitfinex","BTCUSD",1738467227048,0.150532,99646.0,99645.0,0.001]
["bitfinex","BTCUSD",1738467228101,0.150534,99645.0,99644.0,0.00022407]
["bitfinex","BTCUSD",1738467229413,0.153534,99645.0,99644.0,0.00022407]
["bitfinex","BTCUSD",1738467229572,0.162534,99645.0,99644.0,0.00122407]
["bitfinex","BTCUSD",1738467231856,0.012,99645.0,99644.0,0.09846723]
["bitfinex","BTCUSD",1738467232092,0.012,99645.0,99644.0,0.25884895]
["bitfinex","BTCUSD",1738467232500,0.012,99645.0,99644.0,0.38604895]
["bitfinex","BTCUSD",1738467232720,0.040163,99679.0,99644.0,0.38604895]
["bitfinex","BTCUSD",1738467232721,0.31277422,99710.0,99646.0,0.023]
["bitfinex","BTCUSD",1738467232929,0.0001435,99679.0,99660.0,0.24724316]
["bitfinex","BTCUSD",1738467233135,0.0001435,99679.0,99662.0,0.15]
["bitfinex","BTCUSD",1738467233333,0.0001435,99679.0,99664.0,0.350674]
["bitfinex","BTCUSD",1738467233553,0.0001435,99679.0,99665.0,0.09824626]
["bitfinex","BTCUSD",1738467233765,0.0001435,99679.0,99665.0,0.09724316]
["bitfinex","BTCUSD",1738467233974,0.0001435,99679.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738467234174,0.0001435,99679.0,99670.0,0.14218449]
["bitfinex","BTCUSD",1738467234726,0.150508,99662.0,99661.0,0.02472432]
["bitfinex","BTCUSD",1738467234928,0.0001435,99679.0,99644.0,0.13827079]
["bitfinex","BTCUSD",1738467234929,0.15051,99661.0,99660.0,0.002]
["bitfinex","BTCUSD",1738467235495,0.150533,99646.0,99644.0,0.05857079]
["bitfinex","BTCUSD",1738467235694,0.150526,99651.0,99645.0,0.09724316]
["bitfinex","BTCUSD",1738467235954,0.150508,99662.0,99661.0,0.003]
["bitfinex","BTCUSD",1738467236153,0.20067,99666.0,99644.0,0.04872407]
["bitfinex","BTCUSD",1738467236391,0.150526,99651.0,99645.0,0.09724316]
["bitfinex","BTCUSD",1738467236585,0.150527,99650.0,99645.0,0.09724316]
["bitfinex","BTCUSD",1738467236785,0.150527,99650.0,99646.0,0.01459672]
["bitfinex","BTCUSD",1738467237073,0.150527,99650.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467237699,0.200676,99663.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467237992,0.150519,99656.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467238195,0.150519,99655.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467238414,0.31277422,99680.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467238415,0.15,99689.0,99659.0,0.150512]
["bitfinex","BTCUSD",1738467238617,0.15,99689.0,99648.0,0.03211334]
["bitfinex","BTCUSD",1738467238618,0.200646,99678.0,99660.0,0.09724316]
["bitfinex","BTCUSD",1738467238801,0.0001435,99679.0,99660.0,0.09724316]
["bitfinex","BTCUSD",1738467239001,0.0001435,99679.0,99661.0,0.01072757]
["bitfinex","BTCUSD",1738467239243,0.0001435,99679.0,99662.0,0.09724316]
["bitfinex","BTCUSD",1738467239446,0.150489,99675.0,99665.0,0.150503]
["bitfinex","BTCUSD",1738467239702,0.0001435,99679.0,99666.0,0.24774416]
["bitfinex","BTCUSD",1738467239874,0.0001435,99679.0,99667.0,0.00100317]
["bitfinex","BTCUSD",1738467240044,0.001,99678.0,99668.0,0.20781028]
["bitfinex","BTCUSD",1738467240406,0.001,99678.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738467240612,0.001,99678.0,99672.0,0.09724316]
["bitfinex","BTCUSD",1738467240818,0.001,99678.0,99677.0,0.150486]
["bitfinex","BTCUSD",1738467241041,0.001,99678.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738467241246,0.0001435,99679.0,99677.0,0.14208268]
["bitfinex","BTCUSD",1738467241453,0.0001435,99679.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467242065,0.0001435,99679.0,99678.0,0.24772716]
["bitfinex","BTCUSD",1738467242285,0.0001435,99679.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467242706,0.0001435,99679.0,99678.0,0.39873028]
["bitfinex","BTCUSD",1738467242914,0.0001435,99679.0,99678.0,0.46634914]
["bitfinex","BTCUSD",1738467243118,0.0001435,99679.0,99678.0,0.46934914]
["bitfinex","BTCUSD",1738467243323,0.0001435,99679.0,99678.0,0.46534914]
["bitfinex","BTCUSD",1738467244174,0.0001435,99679.0,99678.0,0.10024316]
["bitfinex","BTCUSD",1738467244599,0.0001435,99679.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467244786,0.0001435,99679.0,99678.0,0.10124316]
["bitfinex","BTCUSD",1738467245022,0.0001435,99679.0,99678.0,0.10324316]
["bitfinex","BTCUSD",1738467245224,0.0001435,99679.0,99678.0,0.25772716]
["bitfinex","BTCUSD",1738467245426,0.0001435,99679.0,99678.0,0.45156478]
["bitfinex","BTCUSD",1738467245833,0.0001435,99679.0,99678.0,0.45356478]
["bitfinex","BTCUSD",1738467246043,0.0001435,99679.0,99678.0,0.44556478]
["bitfinex","BTCUSD",1738467246246,0.0001435,99679.0,99678.0,0.44356478]
["bitfinex","BTCUSD",1738467246451,0.0001435,99679.0,99678.0,0.44756478]
["bitfinex","BTCUSD",1738467246656,0.0002503,99679.0,99678.0,0.44956478]
["bitfinex","BTCUSD",1738467246864,0.0002503,99679.0,99678.0,0.29908078]
["bitfinex","BTCUSD",1738467247078,0.0002503,99679.0,99678.0,0.10324316]
["bitfinex","BTCUSD",1738467247292,0.0002503,99679.0,99678.0,0.25372716]
["bitfinex","BTCUSD",1738467247711,0.0002503,99679.0,99678.0,0.24972716]
["bitfinex","BTCUSD",1738467248123,0.0002503,99679.0,99678.0,0.40372716]
["bitfinex","BTCUSD",1738467248304,0.0002503,99679.0,99678.0,0.39972716]
["bitfinex","BTCUSD",1738467248557,0.0002503,99679.0,99678.0,0.47983098]
["bitfinex","BTCUSD",1738467248765,0.0002503,99679.0,99678.0,0.48183098]
["bitfinex","BTCUSD",1738467248972,0.0002503,99679.0,99678.0,0.47983098]
["bitfinex","BTCUSD",1738467249194,0.0002503,99679.0,99678.0,0.47783098]
["bitfinex","BTCUSD",1738467249399,0.0002503,99679.0,99678.0,0.48183098]
["bitfinex","BTCUSD",1738467249617,0.0002503,99679.0,99678.0,0.47983098]
["bitfinex","BTCUSD",1738467250457,0.0002503,99679.0,99678.0,0.50283098]
["bitfinex","BTCUSD",1738467250882,0.0002503,99679.0,99678.0,0.50683098]
["bitfinex","BTCUSD",1738467251074,0.0002503,99679.0,99678.0,0.52705977]
["bitfinex","BTCUSD",1738467251334,0.0002503,99679.0,99678.0,0.52305977]
["bitfinex","BTCUSD",1738467251753,0.0002503,99679.0,99678.0,0.52105977]
["bitfinex","BTCUSD",1738467252211,0.0012503,99679.0,99678.0,0.53105977]
["bitfinex","BTCUSD",1738467252422,0.15,99747.0,99678.0,0.53105977]
["bitfinex","BTCUSD",1738467252423,0.040141,99728.0,99682.0,0.023]
["bitfinex","BTCUSD",1738467252600,0.150414,99725.0,99703.0,0.09724316]
["bitfinex","BTCUSD",1738467252809,0.150414,99725.0,99704.0,0.00100273]
["bitfinex","BTCUSD",1738467253014,0.20068174,99732.0,99718.0,0.150422]
["bitfinex","BTCUSD",1738467253015,0.150411,99727.0,99718.0,0.150422]
["bitfinex","BTCUSD",1738467253243,0.150409,99729.0,99719.0,0.09724316]
["bitfinex","BTCUSD",1738467253433,0.00014374,99732.0,99720.0,0.02978122]
["bitfinex","BTCUSD",1738467253645,0.150416,99724.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467253848,0.150418,99722.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467254256,0.200543,99729.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467254460,0.00014374,99732.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467254658,0.00014374,99732.0,99722.0,0.02476662]
["bitfinex","BTCUSD",1738467254659,0.150411,99727.0,99722.0,0.02476662]
["bitfinex","BTCUSD",1738467254897,0.00014374,99732.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738467255074,0.150409,99729.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738467255281,0.150409,99728.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738467255835,0.00014374,99732.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738467256056,0.150409,99728.0,99724.0,0.03225748]
["bitfinex","BTCUSD",1738467256258,0.150411,99727.0,99725.0,0.09724316]
["bitfinex","BTCUSD",1738467256667,0.350943,99731.0,99724.0,0.03225748]
["bitfinex","BTCUSD",1738467256872,0.31277422,99740.0,99723.0,0.001]
["bitfinex","BTCUSD",1738467257080,0.150413,99725.0,99723.0,0.001]
["bitfinex","BTCUSD",1738467257309,0.31277422,99740.0,99723.0,0.09824316]
["bitfinex","BTCUSD",1738467257510,0.0789,99769.0,99723.0,0.09824316]
["bitfinex","BTCUSD",1738467257511,0.200525,99738.0,99724.0,0.09724316]
["bitfinex","BTCUSD",1738467257713,0.200525,99738.0,99725.0,0.200551]
["bitfinex","BTCUSD",1738467257915,0.001,99731.0,99726.0,0.14717878]
["bitfinex","BTCUSD",1738467258533,0.001,99731.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738467258767,0.001,99731.0,99728.0,0.09724316]
["bitfinex","BTCUSD",1738467258919,0.0001068,99732.0,99728.0,0.09724316]
["bitfinex","BTCUSD",1738467259132,0.001,99731.0,99728.0,0.09724316]
["bitfinex","BTCUSD",1738467259328,0.001,99731.0,99729.0,0.02985918]
["bitfinex","BTCUSD",1738467259535,0.151404,99731.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467259976,0.001,99731.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467260597,0.0001068,99732.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467260806,0.0001068,99732.0,99731.0,0.00972432]
["bitfinex","BTCUSD",1738467261030,0.0001068,99732.0,99731.0,0.25737148]
["bitfinex","BTCUSD",1738467261453,0.0001068,99732.0,99731.0,0.40737148]
["bitfinex","BTCUSD",1738467262076,0.0011068,99732.0,99731.0,0.40737148]
["bitfinex","BTCUSD",1738467263125,0.0011068,99732.0,99731.0,0.25737148]
["bitfinex","BTCUSD",1738467263342,0.0011068,99732.0,99731.0,0.10796748]
["bitfinex","BTCUSD",1738467263811,0.1515098,99732.0,99731.0,0.001]
["bitfinex","BTCUSD",1738467264028,0.150427,99716.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738467264249,0.200567,99717.0,99709.0,0.00014374]
["bitfinex","BTCUSD",1738467264463,0.150436,99710.0,99709.0,0.00014374]
["bitfinex","BTCUSD",1738467264900,0.300436,99710.0,99709.0,0.00014374]
["bitfinex","BTCUSD",1738467265111,0.300436,99710.0,99709.0,7.4e-07]
["bitfinex","BTCUSD",1738467265112,0.51503592,99710.0,99709.0,7.4e-07]
["bitfinex","BTCUSD",1738467265330,0.15,99706.0,99651.0,0.0472]
["bitfinex","BTCUSD",1738467265547,0.150518,99656.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738467265760,0.31277422,99670.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738467265761,0.200664,99669.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738467265979,0.150522,99653.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738467266884,0.150522,99653.0,99652.0,0.09738666]
["bitfinex","BTCUSD",1738467267333,0.0099252,99680.0,99652.0,0.09938666]
["bitfinex","BTCUSD",1738467267555,0.150507,99663.0,99654.0,0.150519]
["bitfinex","BTCUSD",1738467267767,0.200659,99672.0,99655.0,0.12333741]
["bitfinex","BTCUSD",1738467267977,0.31277422,99680.0,99655.0,0.12233406]
["bitfinex","BTCUSD",1738467268185,0.200643,99680.0,99667.0,0.1505]
["bitfinex","BTCUSD",1738467268398,0.150467,99689.0,99668.0,0.09724316]
["bitfinex","BTCUSD",1738467268625,0.31277422,99690.0,99668.0,0.09724316]
["bitfinex","BTCUSD",1738467268835,0.007,99706.0,99669.0,0.01082778]
["bitfinex","BTCUSD",1738467268836,0.200593,99704.0,99669.0,0.01082778]
["bitfinex","BTCUSD",1738467269044,0.150455,99698.0,99670.0,0.09724316]
["bitfinex","BTCUSD",1738467269256,0.200589,99706.0,99671.0,0.09824621]
["bitfinex","BTCUSD",1738467269460,0.150466,99690.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738467269669,0.150466,99690.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738467269874,0.200603,99699.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738467270052,0.200603,99699.0,99683.0,0.04478932]
["bitfinex","BTCUSD",1738467270293,0.150463,99692.0,99684.0,0.09724316]
["bitfinex","BTCUSD",1738467270496,0.150454,99698.0,99684.0,0.09724316]
["bitfinex","BTCUSD",1738467270744,0.150459,99695.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738467270965,0.200597,99703.0,99686.0,0.09724316]
["bitfinex","BTCUSD",1738467271191,0.200585,99708.0,99687.0,0.03426685]
["bitfinex","BTCUSD",1738467271398,0.150463,99692.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738467271601,0.158463,99692.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738467272445,0.150467,99689.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738467272657,0.150467,99689.0,99688.0,0.11487309]
["bitfinex","BTCUSD",1738467272867,0.002,99695.0,99688.0,0.11487309]
["bitfinex","BTCUSD",1738467273089,0.002,99695.0,99688.0,0.26534109]
["bitfinex","BTCUSD",1738467273307,0.200601,99701.0,99688.0,0.11487309]
["bitfinex","BTCUSD",1738467273526,0.31277422,99730.0,99689.0,0.00100306]
["bitfinex","BTCUSD",1738467273801,0.007,99703.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738467274011,0.31277422,99740.0,99702.0,0.150448]
["bitfinex","BTCUSD",1738467274012,0.200556,99723.0,99702.0,0.24724316]
["bitfinex","BTCUSD",1738467274230,0.31277422,99720.0,99703.0,0.09724316]
["bitfinex","BTCUSD",1738467274450,0.150424,99718.0,99708.0,0.150438]
["bitfinex","BTCUSD",1738467274656,0.15042,99721.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738467274883,0.150415,99724.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738467275108,0.200543,99729.0,99715.0,0.14206868]
["bitfinex","BTCUSD",1738467275313,0.150421,99720.0,99715.0,0.14206868]
["bitfinex","BTCUSD",1738467275520,0.007,99720.0,99715.0,0.14206868]
["bitfinex","BTCUSD",1738467276802,0.150421,99720.0,99715.0,0.14206868]
["bitfinex","BTCUSD",1738467277007,0.150421,99720.0,99716.0,0.04930837]
["bitfinex","BTCUSD",1738467277212,0.150421,99720.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467277626,0.200545,99728.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467277805,0.003,99720.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467278348,0.007,99720.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467278595,0.007,99720.0,99718.0,0.02969805]
["bitfinex","BTCUSD",1738467278809,0.007,99720.0,99718.0,0.12694121]
["bitfinex","BTCUSD",1738467279540,0.007,99720.0,99719.0,0.39766516]
["bitfinex","BTCUSD",1738467279897,0.150394,99738.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738467280100,0.150391,99740.0,99731.0,0.24764716]
["bitfinex","BTCUSD",1738467280306,0.200517,99742.0,99731.0,0.09724316]
["bitfinex","BTCUSD",1738467280472,0.1505098,99732.0,99731.0,0.09724316]
["bitfinex","BTCUSD",1738467280671,0.1505098,99732.0,99731.0,0.00972432]
["bitfinex","BTCUSD",1738467280919,0.200545,99729.0,99719.0,0.001]
["bitfinex","BTCUSD",1738467281122,0.150412,99726.0,99720.0,0.09724316]
["bitfinex","BTCUSD",1738467281271,0.200545,99729.0,99720.0,0.09724316]
["bitfinex","BTCUSD",1738467281485,0.0001068,99732.0,99719.0,0.003]
["bitfinex","BTCUSD",1738467281486,0.150421,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1738467281915,0.150421,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1738467282111,0.150437,99710.0,99699.0,0.15]
["bitfinex","BTCUSD",1738467282332,0.200563,99719.0,99700.0,0.14734946]
["bitfinex","BTCUSD",1738467282547,0.31277422,99720.0,99700.0,0.09724316]
["bitfinex","BTCUSD",1738467282752,0.0001068,99729.0,99700.0,0.09724316]
["bitfinex","BTCUSD",1738467283156,0.31277422,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1738467283394,0.150421,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1738467283532,0.150451,99700.0,99699.0,0.003]
["bitfinex","BTCUSD",1738467283950,0.150454,99698.0,99697.0,0.00014356]
["bitfinex","BTCUSD",1738467284158,0.300454,99698.0,99697.0,0.00014356]
["bitfinex","BTCUSD",1738467286034,0.39769716,99698.0,99697.0,0.00014356]
["bitfinex","BTCUSD",1738467286252,0.47969716,99698.0,99697.0,0.00114356]
["bitfinex","BTCUSD",1738467286466,0.47969716,99698.0,99697.0,0.00214356]
["bitfinex","BTCUSD",1738467286684,0.58605392,99698.0,99697.0,5.6e-07]
["bitfinex","BTCUSD",1738467286886,0.150475,99684.0,99683.0,0.00022428]
["bitfinex","BTCUSD",1738467287090,0.24771816,99684.0,99683.0,0.00022428]
["bitfinex","BTCUSD",1738467287305,0.39771816,99684.0,99683.0,2.8e-07]
["bitfinex","BTCUSD",1738467287523,0.150522,99653.0,99652.0,0.00022407]
["bitfinex","BTCUSD",1738467287726,0.150522,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467288157,0.24776516,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467288366,0.39776516,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467289913,0.40786189,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467290144,0.42186189,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467290561,0.41286189,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467290780,0.42186189,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467291174,0.41176516,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467291609,0.40676516,99653.0,99652.0,0.00036757]
["bitfinex","BTCUSD",1738467291845,0.41676516,99653.0,99652.0,5.7e-07]
["bitfinex","BTCUSD",1738467292072,0.42176516,99653.0,99652.0,5.7e-07]
["bitfinex","BTCUSD",1738467292272,0.44476516,99653.0,99652.0,5.7e-07]
["bitfinex","BTCUSD",1738467292488,0.150532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467292714,0.39777516,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467293354,0.308452,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467293629,0.300532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467293831,0.306532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467294074,0.165532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467294294,0.156532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467294745,0.165532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467295160,0.159532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467295586,0.165532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467296019,0.159532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467296231,0.172532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467296432,0.154532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467296814,0.150532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467297046,0.154532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467297461,0.163532,99646.0,99645.0,0.00022428]
["bitfinex","BTCUSD",1738467298942,0.013,99646.0,99645.0,0.15075828]
["bitfinex","BTCUSD",1738467299151,0.013,99646.0,99645.0,0.28317168]
["bitfinex","BTCUSD",1738467300115,0.20067,99666.0,99646.0,0.200708]
["bitfinex","BTCUSD",1738467300320,0.150514,99659.0,99647.0,0.09724316]
["bitfinex","BTCUSD",1738467300555,0.200669,99667.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738467300873,0.200669,99667.0,99651.0,0.150524]
["bitfinex","BTCUSD",1738467300988,0.15051,99661.0,99652.0,0.29615293]
["bitfinex","BTCUSD",1738467301460,0.200644,99679.0,99652.0,0.14562993]
["bitfinex","BTCUSD",1738467301679,0.200646,99678.0,99652.0,0.14562993]
["bitfinex","BTCUSD",1738467301881,0.00014356,99679.0,99659.0,0.150512]
["bitfinex","BTCUSD",1738467302087,0.00014356,99679.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738467302289,0.150503,99666.0,99653.0,0.200696]
["bitfinex","BTCUSD",1738467302442,0.150498,99669.0,99656.0,0.150517]
["bitfinex","BTCUSD",1738467302638,0.001,99659.0,99658.0,0.150514]
["bitfinex","BTCUSD",1738467302847,0.001,99659.0,99658.0,0.24775716]
["bitfinex","BTCUSD",1738467303048,0.150498,99670.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738467303247,0.00314356,99679.0,99664.0,0.200674]
["bitfinex","BTCUSD",1738467303470,0.00314356,99679.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738467303712,0.00314356,99679.0,99678.0,0.24772716]
["bitfinex","BTCUSD",1738467304278,0.200565,99718.0,99679.0,0.15]
["bitfinex","BTCUSD",1738467304476,0.150444,99705.0,99680.0,0.09724316]
["bitfinex","BTCUSD",1738467304707,0.150442,99706.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738467305001,0.00014369,99717.0,99693.0,0.200614]
["bitfinex","BTCUSD",1738467305002,0.150445,99704.0,99698.0,0.0351069]
["bitfinex","BTCUSD",1738467305283,0.150427,99716.0,99698.0,0.1855599]
["bitfinex","BTCUSD",1738467305451,0.00014369,99717.0,99699.0,0.09824606]
["bitfinex","BTCUSD",1738467305576,0.150431,99714.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738467305771,0.00014369,99717.0,99706.0,0.09724316]
["bitfinex","BTCUSD",1738467306074,0.150431,99714.0,99707.0,0.02476902]
["bitfinex","BTCUSD",1738467306516,0.00014369,99717.0,99710.0,0.1219]
["bitfinex","BTCUSD",1738467306700,0.00014369,99717.0,99716.0,0.300427]
["bitfinex","BTCUSD",1738467306828,0.00014369,99717.0,99716.0,0.39767016]
["bitfinex","BTCUSD",1738467307028,0.00014369,99717.0,99716.0,0.42067016]
["bitfinex","BTCUSD",1738467308792,0.08759288,99741.0,99716.0,0.27024316]
["bitfinex","BTCUSD",1738467309055,0.0001067,99754.0,99731.0,0.323404]
["bitfinex","BTCUSD",1738467309264,0.0001067,99754.0,99731.0,0.42064716]
["bitfinex","BTCUSD",1738467309470,0.1504767,99754.0,99731.0,0.42064716]
["bitfinex","BTCUSD",1738467309923,0.0001067,99754.0,99731.0,0.42064716]
["bitfinex","BTCUSD",1738467310352,0.0001067,99754.0,99731.0,0.42564716]
["bitfinex","BTCUSD",1738467310557,0.0001067,99754.0,99731.0,0.42764716]
["bitfinex","BTCUSD",1738467311171,0.0001067,99754.0,99731.0,0.42264716]
["bitfinex","BTCUSD",1738467311385,0.0001067,99754.0,99731.0,0.46196618]
["bitfinex","BTCUSD",1738467311386,0.150389,99741.0,99731.0,0.46196618]
["bitfinex","BTCUSD",1738467311589,0.150392,99740.0,99731.0,0.31156218]
["bitfinex","BTCUSD",1738467311797,0.2006109,99749.0,99731.0,0.46196618]
["bitfinex","BTCUSD",1738467311993,0.0011068,99732.0,99731.0,0.31656218]
["bitfinex","BTCUSD",1738467312216,0.0011068,99732.0,99731.0,0.16956218]
["bitfinex","BTCUSD",1738467312441,0.0011068,99732.0,99731.0,0.25764716]
["bitfinex","BTCUSD",1738467312929,0.0011068,99732.0,99731.0,0.25464716]
["bitfinex","BTCUSD",1738467313117,0.0011068,99732.0,99731.0,0.25764716]
["bitfinex","BTCUSD",1738467313536,0.0001068,99732.0,99731.0,0.24764716]
["bitfinex","BTCUSD",1738467313953,0.0001068,99732.0,99731.0,0.42364716]
["bitfinex","BTCUSD",1738467314168,0.0011068,99732.0,99731.0,0.51312138]
["bitfinex","BTCUSD",1738467314379,0.0011068,99732.0,99731.0,0.50612138]
["bitfinex","BTCUSD",1738467314591,0.0001068,99732.0,99731.0,0.50612138]
["bitfinex","BTCUSD",1738467314796,0.0011068,99732.0,99731.0,0.51312138]
["bitfinex","BTCUSD",1738467315618,0.0011068,99732.0,99731.0,0.52317021]
["bitfinex","BTCUSD",1738467316555,0.0011068,99732.0,99731.0,0.52017021]
["bitfinex","BTCUSD",1738467316752,0.0021068,99732.0,99731.0,0.57057021]
["bitfinex","BTCUSD",1738467316966,0.0011068,99732.0,99731.0,0.56357021]
["bitfinex","BTCUSD",1738467317264,0.0021068,99732.0,99731.0,0.57157021]
["bitfinex","BTCUSD",1738467317465,0.0021068,99732.0,99731.0,0.56263413]
["bitfinex","BTCUSD",1738467317668,0.0021068,99732.0,99731.0,0.5525853]
["bitfinex","BTCUSD",1738467317954,0.0031068,99732.0,99731.0,0.5605853]
["bitfinex","BTCUSD",1738467318297,0.0021068,99732.0,99731.0,0.6319853]
["bitfinex","BTCUSD",1738467318494,0.0031068,99732.0,99731.0,0.6379853]
["bitfinex","BTCUSD",1738467319351,0.0021068,99732.0,99731.0,0.6319853]
["bitfinex","BTCUSD",1738467319551,0.0031068,99732.0,99731.0,0.6379853]
["bitfinex","BTCUSD",1738467319750,0.0021068,99732.0,99731.0,0.6299853]
["bitfinex","BTCUSD",1738467319953,0.0011068,99732.0,99731.0,0.6499853]
["bitfinex","BTCUSD",1738467320224,0.0021068,99732.0,99731.0,0.6589853]
["bitfinex","BTCUSD",1738467320983,0.0011068,99732.0,99731.0,0.6499853]
["bitfinex","BTCUSD",1738467321190,0.0001068,99732.0,99731.0,0.6439853]
["bitfinex","BTCUSD",1738467321391,0.0011068,99732.0,99731.0,0.6329853]
["bitfinex","BTCUSD",1738467321667,0.0021068,99732.0,99731.0,0.6389853]
["bitfinex","BTCUSD",1738467322056,0.0011068,99732.0,99731.0,0.6329853]
["bitfinex","BTCUSD",1738467322469,0.0021068,99732.0,99731.0,0.6389853]
["bitfinex","BTCUSD",1738467322877,0.0011068,99732.0,99731.0,0.6329853]
["bitfinex","BTCUSD",1738467323022,0.0001068,99732.0,99731.0,0.6239853]
["bitfinex","BTCUSD",1738467323225,0.0001068,99732.0,99731.0,0.6299853]
["bitfinex","BTCUSD",1738467323226,0.0011068,99732.0,99731.0,0.6299853]
["bitfinex","BTCUSD",1738467323433,0.0021068,99732.0,99731.0,0.6589853]
["bitfinex","BTCUSD",1738467323669,0.0011068,99732.0,99731.0,0.6499853]
["bitfinex","BTCUSD",1738467323832,0.0011068,99732.0,99731.0,0.6299853]
["bitfinex","BTCUSD",1738467324017,0.0021068,99732.0,99731.0,0.23622846]
["bitfinex","BTCUSD",1738467324240,0.0021068,99732.0,99731.0,0.30123203]
["bitfinex","BTCUSD",1738467324436,0.0021068,99732.0,99731.0,0.25783203]
["bitfinex","BTCUSD",1738467324639,0.0021068,99732.0,99731.0,0.10624316]
["bitfinex","BTCUSD",1738467324851,0.1535098,99732.0,99731.0,0.11224316]
["bitfinex","BTCUSD",1738467325056,0.1535098,99732.0,99731.0,0.015]
["bitfinex","BTCUSD",1738467325259,0.1535098,99732.0,99731.0,0.009]
["bitfinex","BTCUSD",1738467325464,0.0021068,99732.0,99731.0,0.009]
["bitfinex","BTCUSD",1738467325683,0.0031068,99732.0,99731.0,0.11124316]
["bitfinex","BTCUSD",1738467325896,0.0031068,99732.0,99731.0,0.14242188]
["bitfinex","BTCUSD",1738467326106,0.1525098,99732.0,99731.0,0.009]
["bitfinex","BTCUSD",1738467326316,0.0001068,99732.0,99714.0,0.01973279]
["bitfinex","BTCUSD",1738467326529,0.0001068,99732.0,99731.0,0.011]
["bitfinex","BTCUSD",1738467326740,0.1515098,99732.0,99731.0,0.011]
["bitfinex","BTCUSD",1738467326959,0.1515098,99732.0,99731.0,0.002]
["bitfinex","BTCUSD",1738467327177,0.1515098,99732.0,99731.0,0.006]
["bitfinex","BTCUSD",1738467327385,0.0011068,99732.0,99731.0,0.006]
["bitfinex","BTCUSD",1738467327593,0.1515098,99732.0,99731.0,0.006]
["bitfinex","BTCUSD",1738467327804,0.0011068,99732.0,99731.0,0.154404]
["bitfinex","BTCUSD",1738467328036,0.0001068,99732.0,99731.0,0.26408756]
["bitfinex","BTCUSD",1738467328252,0.0001068,99732.0,99731.0,0.11368356]
["bitfinex","BTCUSD",1738467328446,0.1505098,99732.0,99731.0,0.001]
["bitfinex","BTCUSD",1738467328654,0.1505098,99732.0,99678.0,0.01022428]
["bitfinex","BTCUSD",1738467328655,0.0001068,99732.0,99701.0,0.200599]
["bitfinex","BTCUSD",1738467328863,0.150429,99715.0,99703.0,0.24768916]
["bitfinex","BTCUSD",1738467329068,0.150423,99719.0,99703.0,0.09724316]
["bitfinex","BTCUSD",1738467329310,0.0001068,99732.0,99703.0,0.09724316]
["bitfinex","BTCUSD",1738467329311,0.0001068,99732.0,99704.0,0.00100285]
["bitfinex","BTCUSD",1738467329515,0.0001068,99732.0,99705.0,0.32773303]
["bitfinex","BTCUSD",1738467329715,0.0001068,99732.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738467329926,0.1505098,99732.0,99731.0,0.001]
["bitfinex","BTCUSD",1738467330381,0.0001068,99732.0,99723.0,0.24765816]
["bitfinex","BTCUSD",1738467330599,0.0011068,99732.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738467330805,0.0011068,99732.0,99724.0,0.02978042]
["bitfinex","BTCUSD",1738467331041,0.0011068,99732.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738467331243,0.0011068,99732.0,99724.0,0.02978042]
["bitfinex","BTCUSD",1738467331504,0.0001068,99732.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738467331709,0.0001068,99732.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738467331923,0.0001068,99732.0,99731.0,0.05079034]
["bitfinex","BTCUSD",1738467332145,0.0032956,99732.0,99731.0,0.1480335]
["bitfinex","BTCUSD",1738467332345,0.0001068,99732.0,99731.0,0.2984375]
["bitfinex","BTCUSD",1738467334360,0.0021068,99732.0,99731.0,0.2984375]
["bitfinex","BTCUSD",1738467334779,0.0021068,99732.0,99731.0,0.2994375]
["bitfinex","BTCUSD",1738467334968,0.0021068,99732.0,99731.0,0.3004375]
["bitfinex","BTCUSD",1738467335181,0.0001068,99732.0,99731.0,0.2994375]
["bitfinex","BTCUSD",1738467335435,0.0001068,99732.0,99731.0,0.2984375]
["bitfinex","BTCUSD",1738467335870,0.0001068,99732.0,99731.0,0.3024375]
["bitfinex","BTCUSD",1738467336311,0.0001068,99732.0,99731.0,0.4484375]
["bitfinex","BTCUSD",1738467336521,0.0001068,99732.0,99731.0,0.48163915]
["bitfinex","BTCUSD",1738467336729,0.0001069,99749.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738467336965,0.0001069,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467337985,0.00058577,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467338640,0.00158577,99749.0,99748.0,0.26765896]
["bitfinex","BTCUSD",1738467339062,0.00058577,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467339270,0.00058577,99749.0,99748.0,0.26765896]
["bitfinex","BTCUSD",1738467339741,0.00158577,99749.0,99748.0,0.27665896]
["bitfinex","BTCUSD",1738467340161,0.00058577,99749.0,99748.0,0.26765896]
["bitfinex","BTCUSD",1738467340364,0.00158577,99749.0,99748.0,0.27665896]
["bitfinex","BTCUSD",1738467340779,0.00158577,99749.0,99748.0,0.27165896]
["bitfinex","BTCUSD",1738467340988,0.00158577,99749.0,99748.0,0.27565896]
["bitfinex","BTCUSD",1738467342032,0.00158577,99749.0,99748.0,0.27165896]
["bitfinex","BTCUSD",1738467342262,0.00158577,99749.0,99748.0,0.27565896]
["bitfinex","BTCUSD",1738467342769,0.00058577,99749.0,99748.0,0.26665896]
["bitfinex","BTCUSD",1738467343005,0.00058577,99749.0,99748.0,0.2858402]
["bitfinex","BTCUSD",1738467343207,0.00149565,99749.0,99748.0,0.2858402]
["bitfinex","BTCUSD",1738467343384,0.00149565,99749.0,99748.0,0.27565896]
["bitfinex","BTCUSD",1738467343838,0.00049565,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467344247,0.00149565,99749.0,99748.0,0.27565896]
["bitfinex","BTCUSD",1738467344459,0.00149565,99749.0,99748.0,0.26665896]
["bitfinex","BTCUSD",1738467344640,0.00149565,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467345085,0.00149565,99749.0,99748.0,0.26665896]
["bitfinex","BTCUSD",1738467345506,0.00149565,99749.0,99748.0,0.26265896]
["bitfinex","BTCUSD",1738467345942,0.00249565,99749.0,99748.0,0.27565896]
["bitfinex","BTCUSD",1738467346559,0.00228976,99749.0,99748.0,0.12528096]
["bitfinex","BTCUSD",1738467346766,0.15066676,99749.0,99748.0,0.0190378]
["bitfinex","BTCUSD",1738467346990,0.15419193,99749.0,99748.0,0.004]
["bitfinex","BTCUSD",1738467347179,0.15519193,99749.0,99748.0,0.009]
["bitfinex","BTCUSD",1738467347437,0.150413,99725.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467347654,0.150415,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467347871,0.00350417,99725.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467348087,0.200532,99735.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467348088,0.00350061,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467348533,0.55343446,99740.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467348748,0.00350061,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467348973,0.150415,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467349174,0.15391246,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467350064,0.00349746,99724.0,99723.0,0.15764028]
["bitfinex","BTCUSD",1738467350271,0.00349746,99724.0,99723.0,0.27064747]
["bitfinex","BTCUSD",1738467350477,0.00028976,99749.0,99723.0,0.27064747]
["bitfinex","BTCUSD",1738467350478,0.200536,99733.0,99723.0,0.02098831]
["bitfinex","BTCUSD",1738467350688,0.200537,99732.0,99723.0,0.01598831]
["bitfinex","BTCUSD",1738467350924,0.0034942,99732.0,99724.0,0.01664093]
["bitfinex","BTCUSD",1738467351135,0.150415,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467351336,0.150415,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467351544,0.15390561,99724.0,99723.0,0.00022428]
["bitfinex","BTCUSD",1738467351747,0.15390561,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467352164,0.15390561,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467352627,0.15390561,99724.0,99723.0,0.00322428]
["bitfinex","BTCUSD",1738467353040,0.33004877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467353251,0.33004877,99724.0,99723.0,0.00322428]
["bitfinex","BTCUSD",1738467353568,0.48004877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467353794,0.48904877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467354000,0.49004877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467354433,0.48904877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467354853,0.49404877,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467355067,0.48504877,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467355276,0.30890561,99724.0,99723.0,0.00122428]
["bitfinex","BTCUSD",1738467355490,0.31790561,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467355697,0.16790561,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467355913,0.26514877,99724.0,99723.0,0.00222428]
["bitfinex","BTCUSD",1738467356333,0.26514877,99724.0,99678.0,0.00022428]
["bitfinex","BTCUSD",1738467356334,0.150483,99679.0,99678.0,0.00022428]
["bitfinex","BTCUSD",1738467356547,0.150483,99679.0,99678.0,0.09746744]
["bitfinex","BTCUSD",1738467356751,0.0034534,99679.0,99678.0,0.09746744]
["bitfinex","BTCUSD",1738467356977,0.150483,99679.0,99678.0,0.09746744]
["bitfinex","BTCUSD",1738467357235,0.00345457,99679.0,99678.0,0.09746744]
["bitfinex","BTCUSD",1738467357448,0.00345457,99679.0,99678.0,0.12226338]
["bitfinex","BTCUSD",1738467357653,0.15365795,99679.0,99678.0,0.10065654]
["bitfinex","BTCUSD",1738467357869,0.00317495,99679.0,99678.0,0.10065654]
["bitfinex","BTCUSD",1738467358123,0.200632,99685.0,99678.0,0.10065654]
["bitfinex","BTCUSD",1738467358375,0.200616,99693.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738467358616,0.200616,99693.0,99681.0,0.173478]
["bitfinex","BTCUSD",1738467358833,0.200567,99717.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738467358834,0.150477,99683.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738467359474,0.150477,99683.0,99680.0,0.01006565]
["bitfinex","BTCUSD",1738467359475,0.15048,99681.0,99680.0,0.01006565]
["bitfinex","BTCUSD",1738467359762,0.150483,99679.0,99678.0,0.00341338]
["bitfinex","BTCUSD",1738467360167,0.150483,99679.0,99678.0,0.00041338]
["bitfinex","BTCUSD",1738467360371,0.150483,99679.0,99678.0,0.00341338]
["bitfinex","BTCUSD",1738467360985,0.150483,99679.0,99678.0,0.00041338]
["bitfinex","BTCUSD",1738467361215,0.300483,99679.0,99678.0,0.00041338]
["bitfinex","BTCUSD",1738467361624,0.39772616,99679.0,99678.0,0.00041338]
["bitfinex","BTCUSD",1738467361827,0.39772616,99679.0,99678.0,3.8e-07]
["bitfinex","BTCUSD",1738467362039,0.150526,99650.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738467362241,0.20291246,99670.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467362658,0.150503,99666.0,99650.0,0.09724316]
["bitfinex","BTCUSD",1738467362832,0.35291246,99680.0,99652.0,0.023]
["bitfinex","BTCUSD",1738467363031,0.200644,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1738467363239,0.00788,99696.0,99653.0,0.09724316]
["bitfinex","BTCUSD",1738467363240,0.150512,99660.0,99654.0,0.023]
["bitfinex","BTCUSD",1738467363449,0.00788,99696.0,99654.0,0.023]
["bitfinex","BTCUSD",1738467363450,0.150519,99655.0,99654.0,0.09724316]
["bitfinex","BTCUSD",1738467363651,0.150526,99650.0,99635.0,0.150548]
["bitfinex","BTCUSD",1738467363862,0.150526,99650.0,99631.0,0.15022428]
["bitfinex","BTCUSD",1738467364066,0.150526,99650.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738467365157,0.20291246,99659.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738467365158,0.200686,99658.0,99649.0,0.00136818]
["bitfinex","BTCUSD",1738467365336,0.150524,99652.0,99649.0,0.00136818]
["bitfinex","BTCUSD",1738467365539,0.40357446,99670.0,99649.0,0.00136818]
["bitfinex","BTCUSD",1738467365692,0.40357446,99670.0,99650.0,0.01523485]
["bitfinex","BTCUSD",1738467365693,0.20291246,99670.0,99650.0,0.01523485]
["bitfinex","BTCUSD",1738467365889,0.150515,99658.0,99650.0,0.01523485]
["bitfinex","BTCUSD",1738467366116,0.150507,99663.0,99652.0,0.173523]
["bitfinex","BTCUSD",1738467366443,0.20065,99676.0,99654.0,0.023]
["bitfinex","BTCUSD",1738467366642,0.150511,99661.0,99655.0,0.09724316]
["bitfinex","BTCUSD",1738467366774,0.20291246,99670.0,99650.0,0.01523485]
["bitfinex","BTCUSD",1738467366976,0.150526,99650.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467367181,0.200692,99656.0,99650.0,0.002]
["bitfinex","BTCUSD",1738467367386,0.200692,99656.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467367387,0.200694,99654.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467367631,0.200692,99656.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467367632,0.150526,99650.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467368190,0.20291246,99670.0,99649.0,0.09761134]
["bitfinex","BTCUSD",1738467368394,0.20291246,99670.0,99650.0,0.10704913]
["bitfinex","BTCUSD",1738467368616,0.150525,99651.0,99650.0,0.00980597]
["bitfinex","BTCUSD",1738467368821,0.200692,99656.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467368822,0.150526,99650.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467369612,0.200698,99652.0,99649.0,0.00036818]
["bitfinex","BTCUSD",1738467369613,0.200678,99662.0,99649.0,0.09761134]
["bitfinex","BTCUSD",1738467369844,0.20291246,99670.0,99650.0,0.09724316]
["bitfinex","BTCUSD",1738467370266,0.150514,99658.0,99650.0,0.09724316]
["bitfinex","BTCUSD",1738467370473,0.200644,99679.0,99651.0,0.03017727]
["bitfinex","BTCUSD",1738467370686,0.20291246,99690.0,99659.0,0.200682]
["bitfinex","BTCUSD",1738467370900,0.200664,99669.0,99659.0,0.09724316]
["bitfinex","BTCUSD",1738467371148,0.150507,99663.0,99659.0,0.09724316]
["bitfinex","BTCUSD",1738467371361,0.001,99670.0,99659.0,0.09724316]
["bitfinex","BTCUSD",1738467371566,0.150502,99666.0,99660.0,0.00972432]
["bitfinex","BTCUSD",1738467371772,0.20291246,99700.0,99663.0,0.023]
["bitfinex","BTCUSD",1738467371986,0.004,99687.0,99665.0,0.023]
["bitfinex","BTCUSD",1738467372201,0.200644,99679.0,99666.0,0.12481991]
["bitfinex","BTCUSD",1738467372482,0.005,99670.0,99660.0,0.00972432]
["bitfinex","BTCUSD",1738467372687,0.005,99670.0,99666.0,0.09724316]
["bitfinex","BTCUSD",1738467372688,0.150497,99670.0,99666.0,0.09724316]
["bitfinex","BTCUSD",1738467372904,0.200652,99675.0,99666.0,0.09724316]
["bitfinex","BTCUSD",1738467373118,0.150487,99677.0,99667.0,0.1735]
["bitfinex","BTCUSD",1738467373331,0.200612,99695.0,99680.0,0.15048]
["bitfinex","BTCUSD",1738467373542,0.20991246,99700.0,99668.0,0.14448428]
["bitfinex","BTCUSD",1738467373543,0.207603,99700.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738467373781,0.007,99700.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738467373996,0.20059,99706.0,99687.0,0.12211499]
["bitfinex","BTCUSD",1738467374202,0.150462,99693.0,99687.0,0.12211499]
["bitfinex","BTCUSD",1738467374402,0.003,99695.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738467374614,0.003,99695.0,99688.0,0.17400307]
["bitfinex","BTCUSD",1738467374615,4.784e-05,99693.0,99688.0,0.17400307]
["bitfinex","BTCUSD",1738467374835,4.784e-05,99693.0,99692.0,0.173463]
["bitfinex","BTCUSD",1738467375088,0.15050884,99693.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738467375312,0.15049,99675.0,99667.0,0.2272]
["bitfinex","BTCUSD",1738467375536,0.00321417,99693.0,99668.0,0.09724316]
["bitfinex","BTCUSD",1738467375763,0.150473,99686.0,99676.0,0.150487]
["bitfinex","BTCUSD",1738467375989,0.00316879,99685.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467376214,4.784e-05,99693.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467376215,0.20291246,99690.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467376468,4.784e-05,99693.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467376678,0.150477,99683.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467376885,0.200625,99688.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467377092,0.200618,99692.0,99677.0,0.11229186]
["bitfinex","BTCUSD",1738467377093,0.00316811,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738467377309,4.784e-05,99693.0,99685.0,0.023]
["bitfinex","BTCUSD",1738467377529,4.784e-05,99693.0,99692.0,0.023]
["bitfinex","BTCUSD",1738467377788,4.784e-05,99693.0,99678.0,0.21187419]
["bitfinex","BTCUSD",1738467378005,0.003033,99692.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738467378222,0.003033,99692.0,99691.0,0.27070716]
["bitfinex","BTCUSD",1738467378429,4.784e-05,99693.0,99692.0,0.323463]
["bitfinex","BTCUSD",1738467378635,4.784e-05,99693.0,99692.0,0.96700616]
["bitfinex","BTCUSD",1738467378850,4.784e-05,99693.0,99692.0,1.06436292]
["bitfinex","BTCUSD",1738467379689,4.784e-05,99693.0,99692.0,1.14106292]
["bitfinex","BTCUSD",1738467380345,4.784e-05,99693.0,99692.0,1.14206292]
["bitfinex","BTCUSD",1738467380551,0.150412,99726.0,99692.0,0.96859992]
["bitfinex","BTCUSD",1738467380760,0.00293216,99725.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738467380972,4.789e-05,99726.0,99720.0,0.11228536]
["bitfinex","BTCUSD",1738467381174,0.150419,99721.0,99720.0,0.0150422]
["bitfinex","BTCUSD",1738467381392,0.150425,99718.0,99698.0,0.023]
["bitfinex","BTCUSD",1738467381606,4.789e-05,99726.0,99701.0,0.023]
["bitfinex","BTCUSD",1738467381819,4.789e-05,99726.0,99703.0,0.023]
["bitfinex","BTCUSD",1738467382022,4.789e-05,99726.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738467382227,0.00293733,99725.0,99721.0,0.13234176]
["bitfinex","BTCUSD",1738467382436,0.00293733,99725.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467382674,4.789e-05,99726.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467382879,0.00320391,99724.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467383086,0.00320436,99725.0,99721.0,0.24766116]
["bitfinex","BTCUSD",1738467383294,4.789e-05,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738467383500,4.789e-05,99726.0,99725.0,0.27065616]
["bitfinex","BTCUSD",1738467384173,4.789e-05,99726.0,99725.0,0.42065616]
["bitfinex","BTCUSD",1738467384584,4.789e-05,99726.0,99725.0,0.46675616]
["bitfinex","BTCUSD",1738467384797,4.789e-05,99726.0,99725.0,0.55989532]
["bitfinex","BTCUSD",1738467385236,4.789e-05,99726.0,99725.0,0.54089532]
["bitfinex","BTCUSD",1738467385455,4.789e-05,99726.0,99725.0,0.19438232]
["bitfinex","BTCUSD",1738467385665,4.789e-05,99726.0,99712.0,0.01977388]
["bitfinex","BTCUSD",1738467385895,4.789e-05,99726.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467386139,0.150417,99723.0,99714.0,0.24767316]
["bitfinex","BTCUSD",1738467386355,0.150428,99715.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467386571,0.00320571,99722.0,99714.0,0.10696748]
["bitfinex","BTCUSD",1738467386778,0.150424,99718.0,99714.0,0.10696748]
["bitfinex","BTCUSD",1738467386993,0.20159889,99726.0,99725.0,0.004]
["bitfinex","BTCUSD",1738467387193,0.35101089,99726.0,99725.0,0.004]
["bitfinex","BTCUSD",1738467387628,0.150426,99717.0,99714.0,0.11596748]
["bitfinex","BTCUSD",1738467387895,0.200551,99725.0,99715.0,0.01159675]
["bitfinex","BTCUSD",1738467388110,0.200555,99723.0,99715.0,0.10883991]
["bitfinex","BTCUSD",1738467388317,0.200557,99722.0,99685.0,0.0767]
["bitfinex","BTCUSD",1738467388528,0.20291246,99720.0,99698.0,0.09724316]
["bitfinex","BTCUSD",1738467388743,0.200565,99718.0,99698.0,0.09724316]
["bitfinex","BTCUSD",1738467388954,4.789e-05,99726.0,99699.0,0.01172581]
["bitfinex","BTCUSD",1738467389179,0.200551,99725.0,99700.0,0.09724316]
["bitfinex","BTCUSD",1738467389387,0.200551,99725.0,99706.0,0.200588]
["bitfinex","BTCUSD",1738467389601,0.150428,99715.0,99707.0,0.09724316]
["bitfinex","BTCUSD",1738467389807,0.150419,99721.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738467390018,4.789e-05,99726.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738467390236,4.789e-05,99726.0,99709.0,0.14207018]
["bitfinex","BTCUSD",1738467390237,4.789e-05,99726.0,99714.0,0.09724316]
["bitfinex","BTCUSD",1738467390449,4.789e-05,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738467390657,4.789e-05,99726.0,99725.0,0.24765616]
["bitfinex","BTCUSD",1738467390863,4.789e-05,99726.0,99725.0,0.12210904]
["bitfinex","BTCUSD",1738467391066,4.789e-05,99726.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738467391067,0.200551,99725.0,99711.0,0.15]
["bitfinex","BTCUSD",1738467391281,0.150433,99712.0,99711.0,0.09724316]
["bitfinex","BTCUSD",1738467391698,4.789e-05,99726.0,99711.0,0.09724316]
["bitfinex","BTCUSD",1738467391908,0.150433,99712.0,99711.0,0.09724316]
["bitfinex","BTCUSD",1738467392118,0.150436,99710.0,99709.0,0.04482702]
["bitfinex","BTCUSD",1738467392535,0.20291246,99721.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738467392752,0.00104789,99726.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467392753,0.20291246,99720.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467392974,0.15,99725.0,99690.0,0.00100306]
["bitfinex","BTCUSD",1738467393190,0.200553,99724.0,99691.0,0.09724316]
["bitfinex","BTCUSD",1738467393326,0.150445,99705.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738467393538,0.150433,99712.0,99711.0,0.002]
["bitfinex","BTCUSD",1738467393966,0.0001069,99718.0,99688.0,0.002]
["bitfinex","BTCUSD",1738467393967,0.150467,99689.0,99688.0,0.002]
["bitfinex","BTCUSD",1738467395128,0.150484,99678.0,99660.0,0.0771]
["bitfinex","BTCUSD",1738467395376,0.150484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467396819,0.300484,99678.0,99677.0,0.00384818]
["bitfinex","BTCUSD",1738467397173,0.300484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467397358,0.150484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467397570,0.151484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467398177,0.150484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467398374,0.155484,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467398577,0.40272716,99678.0,99677.0,0.00184818]
["bitfinex","BTCUSD",1738467399087,0.40272716,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467399251,0.39772716,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467399698,0.40072716,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467399874,0.40156633,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467400084,0.4117083,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467400285,0.4197083,99678.0,99677.0,0.00100018]
["bitfinex","BTCUSD",1738467400505,0.4247083,99678.0,99677.0,0.00100018]
["bitfinex","BTCUSD",1738467401110,0.16232317,99678.0,99677.0,0.00100018]
["bitfinex","BTCUSD",1738467401437,0.15332317,99678.0,99677.0,1.8e-07]
["bitfinex","BTCUSD",1738467401873,0.01183917,99678.0,99677.0,0.00100018]
["bitfinex","BTCUSD",1738467402075,0.01883917,99678.0,99677.0,0.00100018]
["bitfinex","BTCUSD",1738467402287,0.01883917,99678.0,99677.0,0.0161494]
["bitfinex","BTCUSD",1738467402510,0.17832317,99678.0,99677.0,0.00200018]
["bitfinex","BTCUSD",1738467402730,0.01883917,99678.0,99677.0,0.24872934]
["bitfinex","BTCUSD",1738467403172,0.012,99678.0,99677.0,0.24772934]
["bitfinex","BTCUSD",1738467403397,0.003,99678.0,99677.0,0.24772934]
["bitfinex","BTCUSD",1738467403620,0.0001069,99718.0,99678.0,0.173]
["bitfinex","BTCUSD",1738467403842,0.150449,99702.0,99681.0,0.0771]
["bitfinex","BTCUSD",1738467404058,0.401138,99716.0,99686.0,0.15]
["bitfinex","BTCUSD",1738467404322,0.00286232,99701.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738467404538,0.150431,99713.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738467404759,0.200573,99714.0,99699.0,0.09724316]
["bitfinex","BTCUSD",1738467404961,0.200579,99711.0,99699.0,0.09724316]
["bitfinex","BTCUSD",1738467405104,0.150445,99704.0,99699.0,0.09724316]
["bitfinex","BTCUSD",1738467405309,0.00286772,99703.0,99700.0,0.02477022]
["bitfinex","BTCUSD",1738467405582,0.200585,99708.0,99688.0,0.05726802]
["bitfinex","BTCUSD",1738467405774,0.150456,99697.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467405977,0.00286551,99696.0,99688.0,0.05726802]
["bitfinex","BTCUSD",1738467406185,0.200583,99709.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467406326,0.00287046,99708.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467406533,0.150449,99702.0,99690.0,0.150466]
["bitfinex","BTCUSD",1738467406730,0.15331757,99701.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738467406963,0.15331757,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738467406964,0.00286757,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738467407170,0.150441,99707.0,99700.0,0.16213518]
["bitfinex","BTCUSD",1738467407374,0.00286969,99706.0,99701.0,0.09724316]
["bitfinex","BTCUSD",1738467407575,0.007,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738467407772,0.005,99709.0,99708.0,0.24768216]
["bitfinex","BTCUSD",1738467408032,0.005,99709.0,99708.0,0.29260977]
["bitfinex","BTCUSD",1738467408283,0.0001069,99718.0,99710.0,0.150434]
["bitfinex","BTCUSD",1738467408492,0.0001069,99718.0,99711.0,0.09724316]
["bitfinex","BTCUSD",1738467408665,0.00286609,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738467408864,0.00286609,99717.0,99716.0,0.31255278]
["bitfinex","BTCUSD",1738467409087,0.0001069,99718.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738467409245,0.0001069,99718.0,99717.0,0.24867084]
["bitfinex","BTCUSD",1738467409469,0.0001069,99718.0,99717.0,0.24766816]
["bitfinex","BTCUSD",1738467410032,0.0001069,99718.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467410239,0.0011069,99718.0,99717.0,0.10424316]
["bitfinex","BTCUSD",1738467410467,0.0011069,99718.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467410788,0.15440449,99718.0,99717.0,0.10424316]
["bitfinex","BTCUSD",1738467411185,0.15340449,99718.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467411459,0.00298049,99718.0,99717.0,0.09924316]
["bitfinex","BTCUSD",1738467411664,0.15340449,99718.0,99717.0,0.11416748]
["bitfinex","BTCUSD",1738467411885,0.1505309,99718.0,99717.0,0.007]
["bitfinex","BTCUSD",1738467412093,0.15340365,99718.0,99717.0,0.007]
["bitfinex","BTCUSD",1738467412690,0.150451,99700.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738467412894,0.15044,99707.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738467413097,0.00312257,99699.0,99692.0,0.150461]
["bitfinex","BTCUSD",1738467413312,0.15045,99701.0,99693.0,0.09724316]
["bitfinex","BTCUSD",1738467413541,0.00311762,99698.0,99693.0,0.24770316]
["bitfinex","BTCUSD",1738467413753,0.200579,99711.0,99693.0,0.09724316]
["bitfinex","BTCUSD",1738467413957,0.2006739,99718.0,99701.0,0.150448]
["bitfinex","BTCUSD",1738467414170,0.00312188,99710.0,99702.0,0.28279606]
["bitfinex","BTCUSD",1738467414380,0.0001069,99718.0,99702.0,0.13234906]
["bitfinex","BTCUSD",1738467414567,0.0001069,99718.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738467414568,0.150432,99713.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738467414772,0.150432,99713.0,99704.0,0.24768716]
["bitfinex","BTCUSD",1738467414978,0.0001069,99718.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738467415183,0.0001069,99718.0,99715.0,0.09724316]
["bitfinex","BTCUSD",1738467415593,0.1505309,99718.0,99715.0,0.09724316]
["bitfinex","BTCUSD",1738467415820,0.0001069,99718.0,99715.0,0.09724316]
["bitfinex","BTCUSD",1738467416023,0.0001069,99718.0,99715.0,0.29781416]
["bitfinex","BTCUSD",1738467416230,0.0001069,99718.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738467416440,0.0001069,99718.0,99717.0,0.24766816]
["bitfinex","BTCUSD",1738467416797,0.0001069,99718.0,99717.0,0.39766816]
["bitfinex","BTCUSD",1738467416996,0.0001069,99718.0,99717.0,0.42066816]
["bitfinex","BTCUSD",1738467417387,0.0001069,99718.0,99717.0,0.42566816]
["bitfinex","BTCUSD",1738467417584,0.200436,99783.0,99717.0,0.42566816]
["bitfinex","BTCUSD",1738467417585,0.200447,99777.0,99719.0,0.023]
["bitfinex","BTCUSD",1738467417790,0.150364,99758.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738467418013,0.150365,99757.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738467418195,0.150367,99756.0,99748.0,0.09724316]
["bitfinex","BTCUSD",1738467419748,0.150367,99756.0,99748.0,0.10124316]
["bitfinex","BTCUSD",1738467419949,0.150367,99756.0,99749.0,0.03017532]
["bitfinex","BTCUSD",1738467420362,0.150374,99751.0,99749.0,0.03017532]
["bitfinex","BTCUSD",1738467420588,0.150373,99752.0,99748.0,0.10324316]
["bitfinex","BTCUSD",1738467420795,0.150373,99752.0,99748.0,0.10124316]
["bitfinex","BTCUSD",1738467421016,0.15037,99754.0,99748.0,0.09724316]
["bitfinex","BTCUSD",1738467421275,0.150373,99752.0,99749.0,0.002]
["bitfinex","BTCUSD",1738467421499,0.150374,99751.0,99749.0,0.002]
["bitfinex","BTCUSD",1738467421638,0.150374,99751.0,99750.0,0.00992432]
["bitfinex","BTCUSD",1738467422128,0.00047952,99773.0,99749.0,0.002]
["bitfinex","BTCUSD",1738467422129,0.150375,99750.0,99749.0,0.002]
["bitfinex","BTCUSD",1738467422539,0.150375,99750.0,99749.0,0.004]
["bitfinex","BTCUSD",1738467422745,0.200493,99754.0,99726.0,0.15]
["bitfinex","BTCUSD",1738467422896,0.150391,99740.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738467423073,0.150374,99751.0,99750.0,0.001]
["bitfinex","BTCUSD",1738467423900,0.150374,99751.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738467423901,0.150424,99718.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738467424128,0.150429,99715.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738467424483,0.150455,99698.0,99688.0,0.0768]
["bitfinex","BTCUSD",1738467424702,0.15,99729.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467424916,0.150466,99690.0,99689.0,0.09724316]
["bitfinex","BTCUSD",1738467425128,0.150466,99690.0,99677.0,0.07702428]
["bitfinex","BTCUSD",1738467425129,0.150477,99683.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467425342,0.150477,99683.0,99682.0,0.19537353]
["bitfinex","BTCUSD",1738467425548,0.150477,99683.0,99682.0,0.09813037]
["bitfinex","BTCUSD",1738467426227,0.15,99709.0,99682.0,0.09813037]
["bitfinex","BTCUSD",1738467426431,0.00772,99710.0,99682.0,0.09813037]
["bitfinex","BTCUSD",1738467426636,0.00772,99724.0,99687.0,0.150469]
["bitfinex","BTCUSD",1738467426847,0.150452,99699.0,99688.0,0.1521956]
["bitfinex","BTCUSD",1738467427081,0.150449,99702.0,99688.0,0.1521956]
["bitfinex","BTCUSD",1738467427297,0.00776,99731.0,99688.0,0.1521956]
["bitfinex","BTCUSD",1738467427502,0.150461,99694.0,99688.0,0.1521956]
["bitfinex","BTCUSD",1738467427705,0.150467,99689.0,99688.0,0.05495244]
["bitfinex","BTCUSD",1738467427910,0.150477,99683.0,99682.0,0.00898917]
["bitfinex","BTCUSD",1738467428113,0.150477,99683.0,99682.0,4.784e-05]
["bitfinex","BTCUSD",1738467428577,0.14413966,99683.0,99682.0,4.784e-05]
["bitfinex","BTCUSD",1738467429408,0.14413966,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467429840,0.14724267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467430048,0.14724267,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467430470,0.14724267,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467430673,0.14724267,99683.0,99682.0,0.00427212]
["bitfinex","BTCUSD",1738467431646,0.14724267,99683.0,99682.0,0.00327212]
["bitfinex","BTCUSD",1738467431842,0.14724267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467432876,0.15424267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467434968,0.15224267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467435181,0.29724267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467435363,0.30224267,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467435569,0.30224267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467435888,0.30524267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467436067,0.16024267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467436246,0.15724267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467436444,0.15224267,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467436656,0.15858001,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467437064,0.16258001,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467437846,0.15758001,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467438050,0.00710301,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467438333,0.00310301,99683.0,99682.0,0.01547026]
["bitfinex","BTCUSD",1738467438539,0.15658001,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467438775,0.160477,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467438981,0.16074272,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467439382,0.16074272,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467440004,0.15374272,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467440427,0.00826572,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467440829,0.00826572,99683.0,99682.0,0.01537046]
["bitfinex","BTCUSD",1738467441231,0.007,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467441483,0.16075766,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467441691,0.00828066,99683.0,99682.0,0.15075012]
["bitfinex","BTCUSD",1738467441905,0.00838746,99683.0,99682.0,0.24799328]
["bitfinex","BTCUSD",1738467442115,0.200548,99727.0,99683.0,0.15]
["bitfinex","BTCUSD",1738467442323,0.0756,99738.0,99682.0,0.29849155]
["bitfinex","BTCUSD",1738467442324,0.150428,99716.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738467442539,0.200529,99736.0,99682.0,0.20224839]
["bitfinex","BTCUSD",1738467442540,0.00329379,99715.0,99709.0,0.150437]
["bitfinex","BTCUSD",1738467442745,0.00329379,99715.0,99708.0,0.200585]
["bitfinex","BTCUSD",1738467442746,0.00329379,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738467442956,0.200507,99747.0,99715.0,0.401142]
["bitfinex","BTCUSD",1738467443154,0.08733427,99748.0,99723.0,0.200554]
["bitfinex","BTCUSD",1738467443382,0.200511,99745.0,99724.0,0.09724316]
["bitfinex","BTCUSD",1738467443591,0.08733427,99748.0,99725.0,0.00100263]
["bitfinex","BTCUSD",1738467443800,0.08733427,99748.0,99726.0,0.09724316]
["bitfinex","BTCUSD",1738467444024,0.150412,99726.0,99716.0,0.05517481]
["bitfinex","BTCUSD",1738467444233,0.08781349,99748.0,99717.0,0.14285144]
["bitfinex","BTCUSD",1738467444414,0.20311946,99740.0,99717.0,0.14285144]
["bitfinex","BTCUSD",1738467444640,0.20311946,99740.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467444819,0.15372683,99739.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467445044,0.200525,99738.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467445252,0.00331158,99738.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467445459,0.200507,99747.0,99718.0,0.00100273]
["bitfinex","BTCUSD",1738467445662,0.002,99740.0,99726.0,0.15041]
["bitfinex","BTCUSD",1738467445860,0.002,99740.0,99727.0,0.09724316]
["bitfinex","BTCUSD",1738467446067,0.00331278,99739.0,99727.0,0.09724316]
["bitfinex","BTCUSD",1738467446273,0.150397,99736.0,99727.0,0.09724316]
["bitfinex","BTCUSD",1738467446691,0.0033108,99735.0,99727.0,0.09724316]
["bitfinex","BTCUSD",1738467446892,0.0033108,99735.0,99728.0,0.04482142]
["bitfinex","BTCUSD",1738467447125,0.0033108,99735.0,99729.0,0.09824581]
["bitfinex","BTCUSD",1738467447331,0.001,99738.0,99730.0,0.0791]
["bitfinex","BTCUSD",1738467447535,0.001,99738.0,99731.0,0.09724316]
["bitfinex","BTCUSD",1738467448021,0.003316,99737.0,99731.0,0.09724316]
["bitfinex","BTCUSD",1738467448234,0.001,99739.0,99732.0,0.01420646]
["bitfinex","BTCUSD",1738467448435,0.150401,99733.0,99732.0,0.01420646]
["bitfinex","BTCUSD",1738467448635,0.001,99735.0,99732.0,0.09724316]
["bitfinex","BTCUSD",1738467448795,0.151399,99735.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467449016,0.001,99735.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467449212,0.150396,99737.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467450072,0.200492,99755.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467450308,0.0001068,99772.0,99734.0,0.01022432]
["bitfinex","BTCUSD",1738467450511,0.0001068,99772.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738467450512,0.200468,99767.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738467450723,0.200479,99761.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738467450935,0.150363,99759.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738467451141,0.150367,99756.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467451352,0.200491,99755.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467451565,0.150373,99752.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467451990,0.200491,99755.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467452252,0.200479,99761.0,99747.0,0.10624316]
["bitfinex","BTCUSD",1738467452491,0.200468,99767.0,99747.0,0.26124748]
["bitfinex","BTCUSD",1738467452697,0.200479,99761.0,99747.0,0.11586748]
["bitfinex","BTCUSD",1738467452902,0.150378,99749.0,99747.0,0.11086748]
["bitfinex","BTCUSD",1738467453103,0.150374,99752.0,99747.0,0.11086748]
["bitfinex","BTCUSD",1738467453311,0.200479,99761.0,99747.0,0.11086748]
["bitfinex","BTCUSD",1738467453528,0.150366,99757.0,99747.0,0.11086748]
["bitfinex","BTCUSD",1738467453736,0.200459,99771.0,99747.0,0.26124748]
["bitfinex","BTCUSD",1738467453737,0.00058602,99748.0,99747.0,0.26124748]
["bitfinex","BTCUSD",1738467454183,0.00058602,99748.0,99747.0,0.10786748]
["bitfinex","BTCUSD",1738467454390,0.00058602,99748.0,99747.0,0.11286748]
["bitfinex","BTCUSD",1738467454591,0.00058602,99748.0,99747.0,0.26024748]
["bitfinex","BTCUSD",1738467454795,0.00058602,99748.0,99747.0,0.10986748]
["bitfinex","BTCUSD",1738467454970,0.00058602,99748.0,99747.0,0.11286748]
["bitfinex","BTCUSD",1738467455175,0.00058602,99748.0,99747.0,0.10786748]
["bitfinex","BTCUSD",1738467455501,0.00058602,99748.0,99747.0,0.01562432]
["bitfinex","BTCUSD",1738467455676,0.15096402,99748.0,99747.0,0.005]
["bitfinex","BTCUSD",1738467455906,0.15466673,99748.0,99747.0,0.007]
["bitfinex","BTCUSD",1738467456116,0.30466673,99748.0,99747.0,0.007]
["bitfinex","BTCUSD",1738467456292,0.40190989,99748.0,99747.0,1e-06]
["bitfinex","BTCUSD",1738467456635,0.20311946,99720.0,99678.0,0.28983304]
["bitfinex","BTCUSD",1738467456843,0.20311946,99710.0,99683.0,0.09724316]
["bitfinex","BTCUSD",1738467457055,0.150475,99684.0,99683.0,0.09724316]
["bitfinex","BTCUSD",1738467457470,0.00364072,99684.0,99678.0,0.08918904]
["bitfinex","BTCUSD",1738467457929,0.200629,99687.0,99678.0,0.08918904]
["bitfinex","BTCUSD",1738467458123,0.150477,99683.0,99678.0,0.08918904]
["bitfinex","BTCUSD",1738467458336,0.150477,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467458533,0.00363547,99683.0,99682.0,0.09751528]
["bitfinex","BTCUSD",1738467458873,0.15,99702.0,99682.0,0.09751528]
["bitfinex","BTCUSD",1738467459077,0.15,99702.0,99683.0,0.24771916]
["bitfinex","BTCUSD",1738467459280,0.00364176,99701.0,99684.0,0.04498566]
["bitfinex","BTCUSD",1738467459481,0.200603,99699.0,99684.0,0.04498566]
["bitfinex","BTCUSD",1738467459687,0.150477,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467459897,0.00364216,99698.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467460103,0.15,99709.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467460104,0.15411091,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467460336,0.150477,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467460600,0.00363387,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467461022,0.150476,99684.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467461244,0.200607,99697.0,99682.0,0.15175012]
["bitfinex","BTCUSD",1738467461245,0.00363387,99683.0,99682.0,0.15175012]
["bitfinex","BTCUSD",1738467461474,0.00363387,99683.0,99682.0,0.05559906]
["bitfinex","BTCUSD",1738467461475,0.15411087,99683.0,99682.0,0.05559906]
["bitfinex","BTCUSD",1738467461684,0.150477,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467461924,0.15410648,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467462145,0.15410648,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467462352,0.15410648,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467462573,0.15410648,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467462792,0.15410648,99683.0,99682.0,0.00227212]
["bitfinex","BTCUSD",1738467463001,0.15410648,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467464335,0.15510648,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467464561,0.15610648,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467465023,0.15510648,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467466086,0.15410648,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467466288,0.15350457,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467467511,0.15650457,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467467929,0.15750457,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467469203,0.00762948,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467469412,0.00762948,99683.0,99682.0,0.09751528]
["bitfinex","BTCUSD",1738467469621,0.00762948,99683.0,99682.0,0.27783234]
["bitfinex","BTCUSD",1738467469829,0.004,99683.0,99682.0,0.27783234]
["bitfinex","BTCUSD",1738467470039,0.004,99683.0,99682.0,0.30083234]
["bitfinex","BTCUSD",1738467470253,0.004,99683.0,99682.0,0.46097982]
["bitfinex","BTCUSD",1738467470462,0.02041255,99731.0,99691.0,0.15]
["bitfinex","BTCUSD",1738467470670,0.02041255,99731.0,99729.0,0.150406]
["bitfinex","BTCUSD",1738467470878,0.02041255,99731.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467471089,0.0001068,99748.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467471483,0.0001068,99748.0,99731.0,0.200539]
["bitfinex","BTCUSD",1738467471761,0.0001068,99748.0,99732.0,0.09724316]
["bitfinex","BTCUSD",1738467471942,0.150381,99747.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738467472175,0.150381,99746.0,99739.0,0.09724316]
["bitfinex","BTCUSD",1738467472397,0.00058602,99748.0,99739.0,0.09724316]
["bitfinex","BTCUSD",1738467472626,0.00058602,99748.0,99740.0,0.09724316]
["bitfinex","BTCUSD",1738467472826,0.00058602,99748.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738467473067,0.00058602,99748.0,99743.0,0.14205888]
["bitfinex","BTCUSD",1738467473492,0.00058602,99748.0,99743.0,0.24762816]
["bitfinex","BTCUSD",1738467473704,0.00058602,99748.0,99743.0,0.09724316]
["bitfinex","BTCUSD",1738467474123,0.00058602,99748.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738467474354,0.00058602,99748.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467474531,0.00058602,99748.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738467474768,0.00058602,99748.0,99747.0,0.31248878]
["bitfinex","BTCUSD",1738467475771,0.00058602,99748.0,99747.0,0.31348878]
["bitfinex","BTCUSD",1738467476324,0.00058602,99748.0,99747.0,0.16410878]
["bitfinex","BTCUSD",1738467476863,0.00391948,99748.0,99747.0,0.16410878]
["bitfinex","BTCUSD",1738467477213,0.00391948,99748.0,99747.0,0.16310878]
["bitfinex","BTCUSD",1738467477412,0.00391948,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738467477549,0.15429748,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467477732,0.15429748,99748.0,99734.0,0.200533]
["bitfinex","BTCUSD",1738467477733,0.00391948,99748.0,99734.0,0.200533]
["bitfinex","BTCUSD",1738467477932,0.15429748,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738467478176,0.15096402,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738467478386,0.15096402,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467478387,0.15466951,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467478788,0.15466951,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738467479172,0.15466951,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467479620,0.00429151,99748.0,99747.0,0.15238]
["bitfinex","BTCUSD",1738467479821,0.00429151,99748.0,99747.0,0.017238]
["bitfinex","BTCUSD",1738467480000,0.15096402,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467480197,0.15466709,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467480529,0.15466709,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738467480914,0.150383,99746.0,99729.0,0.150406]
["bitfinex","BTCUSD",1738467481114,0.150383,99746.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467481115,0.150404,99731.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738467481318,0.29959402,99748.0,99747.0,0.001]
["bitfinex","BTCUSD",1738467481519,0.29959402,99748.0,99692.0,0.03531195]
["bitfinex","BTCUSD",1738467481520,0.150455,99698.0,99692.0,0.03531195]
["bitfinex","BTCUSD",1738467481723,0.150439,99708.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738467481927,0.200537,99733.0,99699.0,0.09724316]
["bitfinex","BTCUSD",1738467482201,0.150415,99725.0,99700.0,0.00100288]
["bitfinex","BTCUSD",1738467482398,0.15042,99721.0,99711.0,0.150433]
["bitfinex","BTCUSD",1738467482604,0.15044,99707.0,99701.0,0.0098246]
["bitfinex","BTCUSD",1738467482812,0.00772,99741.0,99701.0,0.0098246]
["bitfinex","BTCUSD",1738467482813,0.200557,99722.0,99702.0,0.09724316]
["bitfinex","BTCUSD",1738467483015,0.150423,99719.0,99710.0,0.150436]
["bitfinex","BTCUSD",1738467483228,0.00772,99745.0,99710.0,0.09724316]
["bitfinex","BTCUSD",1738467483430,0.15042,99721.0,99711.0,0.02978342]
["bitfinex","BTCUSD",1738467483717,0.200549,99726.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738467483930,0.150424,99718.0,99711.0,0.02978342]
["bitfinex","BTCUSD",1738467484146,0.15,99741.0,99711.0,0.02978342]
["bitfinex","BTCUSD",1738467484337,0.24724316,99741.0,99711.0,0.02978342]
["bitfinex","BTCUSD",1738467484563,0.200534,99734.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738467484702,0.150422,99719.0,99712.0,0.12498972]
["bitfinex","BTCUSD",1738467484902,0.200517,99742.0,99720.0,0.150421]
["bitfinex","BTCUSD",1738467485109,0.150417,99723.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738467485308,0.150417,99723.0,99715.0,0.09724316]
["bitfinex","BTCUSD",1738467485539,0.200524,99739.0,99716.0,0.19802537]
["bitfinex","BTCUSD",1738467485715,0.150412,99726.0,99717.0,0.09724316]
["bitfinex","BTCUSD",1738467485915,0.150425,99717.0,99716.0,0.04759937]
["bitfinex","BTCUSD",1738467486097,0.150431,99713.0,99712.0,0.02774656]
["bitfinex","BTCUSD",1738467486304,0.15,99752.0,99711.0,0.001]
["bitfinex","BTCUSD",1738467486305,0.009,99741.0,99711.0,0.001]
["bitfinex","BTCUSD",1738467486505,0.150431,99714.0,99711.0,0.001]
["bitfinex","BTCUSD",1738467486757,0.15,99740.0,99701.0,0.01030382]
["bitfinex","BTCUSD",1738467486990,0.15,99740.0,99702.0,0.09724316]
["bitfinex","BTCUSD",1738467486991,0.150446,99703.0,99702.0,0.09724316]
["bitfinex","BTCUSD",1738467487195,0.150448,99702.0,99701.0,0.01030382]
["bitfinex","BTCUSD",1738467487396,0.150448,99702.0,99701.0,0.00047922]
["bitfinex","BTCUSD",1738467488815,0.151448,99702.0,99701.0,0.00047922]
["bitfinex","BTCUSD",1738467489016,0.39869116,99702.0,99701.0,0.00047922]
["bitfinex","BTCUSD",1738467489776,0.40069116,99702.0,99701.0,0.00047922]
["bitfinex","BTCUSD",1738467489914,0.40433346,99702.0,99701.0,2.2e-07]
["bitfinex","BTCUSD",1738467490120,0.40233346,99702.0,99701.0,2.2e-07]
["bitfinex","BTCUSD",1738467490346,0.41033346,99702.0,99701.0,2.2e-07]
["bitfinex","BTCUSD",1738467490709,0.41033346,99702.0,99682.0,0.00022428]
["bitfinex","BTCUSD",1738467490710,0.150477,99683.0,99682.0,0.00022428]
["bitfinex","BTCUSD",1738467490916,0.150477,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467491111,0.15409713,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467491528,0.15409713,99683.0,99682.0,0.22471528]
["bitfinex","BTCUSD",1738467491529,0.00362013,99683.0,99682.0,0.22471528]
["bitfinex","BTCUSD",1738467491774,0.00362013,99683.0,99682.0,0.39768724]
["bitfinex","BTCUSD",1738467492030,0.150456,99697.0,99682.0,0.24720924]
["bitfinex","BTCUSD",1738467492170,0.007,99702.0,99683.0,0.09724316]
["bitfinex","BTCUSD",1738467492373,0.007,99702.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738467492591,0.009,99702.0,99701.0,0.24869216]
["bitfinex","BTCUSD",1738467492779,0.009,99702.0,99701.0,0.29362208]
["bitfinex","BTCUSD",1738467492976,0.200555,99723.0,99703.0,0.200594]
["bitfinex","BTCUSD",1738467493290,0.150408,99729.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738467493489,0.150408,99729.0,99706.0,0.1272]
["bitfinex","BTCUSD",1738467493490,0.200515,99743.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738467493693,0.150403,99732.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738467493926,0.150399,99735.0,99725.0,0.14206528]
["bitfinex","BTCUSD",1738467494047,0.0001068,99748.0,99725.0,0.34261528]
["bitfinex","BTCUSD",1738467494372,0.150393,99739.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738467494617,0.002,99743.0,99733.0,0.24764316]
["bitfinex","BTCUSD",1738467494821,0.002,99743.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467494822,0.150396,99737.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738467495027,0.200517,99742.0,99734.0,0.02800888]
["bitfinex","BTCUSD",1738467495244,0.150396,99737.0,99735.0,0.09724316]
["bitfinex","BTCUSD",1738467495643,0.150398,99735.0,99734.0,0.02800888]
["bitfinex","BTCUSD",1738467495845,0.00058602,99748.0,99725.0,0.04582212]
["bitfinex","BTCUSD",1738467496089,0.006,99735.0,99726.0,0.09724316]
["bitfinex","BTCUSD",1738467496233,0.15041,99727.0,99726.0,0.09724316]
["bitfinex","BTCUSD",1738467496647,0.200535,99733.0,99726.0,0.09724316]
["bitfinex","BTCUSD",1738467496855,0.200533,99734.0,99726.0,0.09724316]
["bitfinex","BTCUSD",1738467496856,0.551394,99747.0,99726.0,0.24765316]
["bitfinex","BTCUSD",1738467497052,0.00058602,99748.0,99734.0,0.001]
["bitfinex","BTCUSD",1738467497332,0.200507,99747.0,99735.0,0.09724316]
["bitfinex","BTCUSD",1738467497515,0.00058602,99748.0,99734.0,0.0211546]
["bitfinex","BTCUSD",1738467497720,0.00332254,99746.0,99726.0,0.004]
["bitfinex","BTCUSD",1738467498055,0.150382,99746.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738467498292,0.00332865,99745.0,99744.0,0.150384]
["bitfinex","BTCUSD",1738467498494,0.00058602,99748.0,99744.0,0.24762716]
["bitfinex","BTCUSD",1738467498696,0.00058602,99748.0,99745.0,0.09724316]
["bitfinex","BTCUSD",1738467498873,0.00058602,99748.0,99746.0,0.04481432]
["bitfinex","BTCUSD",1738467499133,0.00058602,99748.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738467499349,0.00058602,99748.0,99747.0,0.09724316]
["bitfinex","BTCUSD",1738467499853,0.00058602,99748.0,99735.0,0.200531]
["bitfinex","BTCUSD",1738467499854,0.00058602,99748.0,99710.0,0.1622083]
["bitfinex","BTCUSD",1738467500066,0.300398,99735.0,99701.0,0.00022428]
["bitfinex","BTCUSD",1738467500243,0.39764116,99735.0,99701.0,0.00022428]
["bitfinex","BTCUSD",1738467500474,0.20057,99716.0,99701.0,0.00022428]
["bitfinex","BTCUSD",1738467500690,0.1622083,99730.0,99702.0,0.09724316]
["bitfinex","BTCUSD",1738467500877,0.00329991,99715.0,99703.0,0.00974674]
["bitfinex","BTCUSD",1738467501087,0.200575,99713.0,99703.0,0.00974674]
["bitfinex","BTCUSD",1738467501300,0.15,99721.0,99703.0,0.00974674]
["bitfinex","BTCUSD",1738467501301,0.150445,99704.0,99703.0,0.00974674]
["bitfinex","BTCUSD",1738467501510,0.150448,99702.0,99701.0,0.00022428]
["bitfinex","BTCUSD",1738467501901,0.150448,99702.0,99701.0,0.00222428]
["bitfinex","BTCUSD",1738467502155,0.15374191,99702.0,99701.0,0.00222428]
["bitfinex","BTCUSD",1738467502975,0.15574191,99702.0,99701.0,0.00222428]
["bitfinex","BTCUSD",1738467503185,0.15574191,99702.0,99701.0,0.00022428]
["bitfinex","BTCUSD",1738467504467,0.30574191,99702.0,99701.0,2.8e-07]
["bitfinex","BTCUSD",1738467504715,0.40298507,99702.0,99701.0,2.8e-07]
["bitfinex","BTCUSD",1738467505845,0.40098507,99702.0,99701.0,2.8e-07]
["bitfinex","BTCUSD",1738467506624,0.41598507,99702.0,99701.0,2.8e-07]
["bitfinex","BTCUSD",1738467507091,0.150477,99683.0,99657.0,0.0465]
["bitfinex","BTCUSD",1738467507312,0.15369446,99683.0,99682.0,0.00027212]
["bitfinex","BTCUSD",1738467508176,0.15869446,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467508769,0.30869446,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467508978,0.40593762,99683.0,99682.0,0.00127212]
["bitfinex","BTCUSD",1738467509184,0.40593762,99683.0,99682.0,1.2e-07]
["bitfinex","BTCUSD",1738467509379,0.41493762,99683.0,99682.0,0.00100012]
["bitfinex","BTCUSD",1738467509607,0.40593762,99683.0,99682.0,1.2e-07]
["bitfinex","BTCUSD",1738467509868,0.300484,99678.0,99641.0,0.0752]
["bitfinex","BTCUSD",1738467510281,0.30369434,99678.0,99641.0,0.0752]
["bitfinex","BTCUSD",1738467511017,0.30369434,99678.0,99641.0,0.225739]
["bitfinex","BTCUSD",1738467511219,0.30869434,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467512047,0.4059375,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467512252,0.4149375,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467512457,0.4059375,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467512658,0.4009375,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467512862,0.4149375,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467513070,0.31769434,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467513686,0.16769434,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467514721,0.01721034,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467514938,0.16769434,99678.0,99677.0,0.01498671]
["bitfinex","BTCUSD",1738467515154,0.01721034,99678.0,99677.0,0.01498671]
["bitfinex","BTCUSD",1738467515555,0.014,99678.0,99677.0,0.26271587]
["bitfinex","BTCUSD",1738467515972,0.009,99678.0,99677.0,0.26071587]
["bitfinex","BTCUSD",1738467516223,0.1622083,99700.0,99677.0,0.11022987]
["bitfinex","BTCUSD",1738467516431,0.152484,99678.0,99677.0,0.00322428]
["bitfinex","BTCUSD",1738467516837,0.15338894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467517048,0.15338894,99678.0,99677.0,0.00322428]
["bitfinex","BTCUSD",1738467517245,0.15338894,99678.0,99677.0,0.00422428]
["bitfinex","BTCUSD",1738467517474,0.15338894,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467518672,0.16038894,99678.0,99677.0,0.00222428]
["bitfinex","BTCUSD",1738467518839,0.16038894,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467519195,0.15638894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467519338,0.16238894,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467519522,0.31238894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467519924,0.30638894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467520124,0.30938894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467520325,0.30338894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467520736,0.30774894,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467521382,0.4049921,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467521874,0.3999921,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467522269,0.4079921,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467522486,0.3969921,99678.0,99677.0,0.00022428]
["bitfinex","BTCUSD",1738467522700,0.4089921,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467523103,0.4059921,99678.0,99677.0,0.00122428]
["bitfinex","BTCUSD",1738467523349,0.4059921,99678.0,99677.0,2.8e-07]
["bitfinex","BTCUSD",1738467523555,0.5187309,99678.0,99677.0,2.8e-07]
["bitfinex","BTCUSD",1738467523774,0.5387309,99678.0,99677.0,2.8e-07]
["bitfinex","BTCUSD",1738467524190,0.4559921,99678.0,99677.0,2.8e-07]
["bitfinex","BTCUSD",1738467525032,0.300526,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738467525308,0.300526,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467525520,0.30341143,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467526357,0.30541143,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467528054,0.30341143,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467528257,0.31141143,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467528389,0.2957263,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467528590,0.2877263,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467528798,0.2887263,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467529187,0.2877263,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467529389,0.13720228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467529640,0.15020228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467529844,0.14120228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467530801,0.13720228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467531374,0.14620228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467531553,0.13720228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467531904,0.14620228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467532071,0.15220228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467532286,0.14320228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467532525,0.14620228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467532711,0.13720228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467532917,0.14220228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467533079,0.15120228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467533514,0.14620228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467533719,0.15120228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467534499,0.14220228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467534930,0.15120228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467538220,0.1610899,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467539863,0.15120228,99650.0,99649.0,0.00036805]
["bitfinex","BTCUSD",1738467543327,0.39844544,99650.0,99649.0,5e-08]
["bitfinex","BTCUSD",1738467543651,0.40829399,99650.0,99649.0,5e-08]
["bitfinex","BTCUSD",1738467544436,0.40829399,99650.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467544437,0.150551,99634.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467544639,0.24779416,99634.0,99633.0,0.00070333]
["bitfinex","BTCUSD",1738467544833,0.24779416,99634.0,99619.0,0.00022449]
["bitfinex","BTCUSD",1738467544834,0.300554,99632.0,99631.0,6.1e-07]
["bitfinex","BTCUSD",1738467545040,0.39779716,99632.0,99631.0,6.1e-07]
["bitfinex","BTCUSD",1738467545242,0.40066078,99632.0,99631.0,6.1e-07]
["bitfinex","BTCUSD",1738467546007,0.40966078,99632.0,99631.0,6.1e-07]
["bitfinex","BTCUSD",1738467547220,0.40966078,99632.0,99601.0,0.00022449]
["bitfinex","BTCUSD",1738467547221,0.150593,99606.0,99601.0,0.00022449]
["bitfinex","BTCUSD",1738467547426,0.15,99589.0,99566.0,0.0796]
["bitfinex","BTCUSD",1738467547668,0.15,99589.0,99567.0,0.09724316]
["bitfinex","BTCUSD",1738467547669,0.15065,99568.0,99567.0,0.09724316]
["bitfinex","BTCUSD",1738467547898,0.150659,99562.0,99561.0,0.09724316]
["bitfinex","BTCUSD",1738467548108,0.150678,99550.0,99544.0,0.1253]
["bitfinex","BTCUSD",1738467548316,0.15348774,99550.0,99549.0,0.09746765]
["bitfinex","BTCUSD",1738467548531,0.200895,99555.0,99549.0,0.09746765]
["bitfinex","BTCUSD",1738467548734,0.150678,99550.0,99549.0,0.02346016]
["bitfinex","BTCUSD",1738467548968,0.15335557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467550429,0.30335557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467550637,0.42785422,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467550846,0.40059873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467551055,0.42103223,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467551483,0.40059873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467551689,0.40823873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467551921,0.30335557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467552540,0.16735557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467552967,0.16235557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467553184,0.40959873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467553385,0.43685422,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467553808,0.44834425,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467554029,0.45734425,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467554230,0.40959873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467554405,0.40559873,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467554630,0.31735557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467554830,0.31235557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467555310,0.31835557,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467555492,0.00867757,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467555706,0.00267757,99550.0,99549.0,0.01547314]
["bitfinex","BTCUSD",1738467555905,0.009,99550.0,99549.0,0.01547314]
["bitfinex","BTCUSD",1738467556104,0.164678,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467556306,0.16762558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467557074,0.15862558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467557284,0.16262558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467557488,0.15362558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467557693,0.15762558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467557896,0.16662558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467558099,0.16262558,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467558305,0.01194758,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467558510,0.01694758,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467558717,0.01694758,99550.0,99549.0,0.01547314]
["bitfinex","BTCUSD",1738467558932,0.014,99550.0,99549.0,0.24829029]
["bitfinex","BTCUSD",1738467559148,0.014,99550.0,99549.0,0.29789029]
["bitfinex","BTCUSD",1738467559353,0.014,99550.0,99549.0,0.32089029]
["bitfinex","BTCUSD",1738467559548,0.014,99550.0,99549.0,0.39829029]
["bitfinex","BTCUSD",1738467559758,0.014,99550.0,99549.0,0.28453122]
["bitfinex","BTCUSD",1738467559965,0.16734034,99550.0,99549.0,0.04996813]
["bitfinex","BTCUSD",1738467560168,0.16734034,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467560398,0.15834034,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467560603,0.15334034,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467561642,0.30334034,99550.0,99549.0,0.00136813]
["bitfinex","BTCUSD",1738467562047,0.30334034,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467563945,0.30534034,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467564167,0.4025835,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467564369,0.4005835,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467564580,0.4045835,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467564794,0.4135835,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467565002,0.43183899,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467565213,0.43357812,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467565431,0.43757812,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467565835,0.44657812,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467565991,0.41032263,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467566194,0.43757812,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467566396,0.44782144,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467566571,0.41800263,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467566781,0.31675947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467566997,0.31607947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467567673,0.30907947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467567846,0.32407947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467568061,0.30607947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467568467,0.30007947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467568674,0.30607947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467568883,0.31507947,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467569087,0.41232263,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467569266,0.40332263,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467569400,0.4036333,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467569604,0.30639014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467570645,0.30039014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467570955,0.29739014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467571085,0.30639014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467571496,0.30039014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467571724,0.30639014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467571890,0.29739014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467572356,0.14739014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467572707,0.15639014,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467573111,0.01780534,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467573501,0.16848334,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467573863,0.01180534,99550.0,99549.0,0.00036813]
["bitfinex","BTCUSD",1738467574070,0.00280534,99550.0,99549.0,0.2633954]
["bitfinex","BTCUSD",1738467574298,0.006,99550.0,99549.0,0.2633954]
["bitfinex","BTCUSD",1738467574515,0.015,99550.0,99549.0,0.2633954]
["bitfinex","BTCUSD",1738467574718,0.15741372,99612.0,99549.0,0.2633954]
["bitfinex","BTCUSD",1738467574719,0.00764,99597.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738467574918,0.00764,99597.0,99574.0,0.30312036]
["bitfinex","BTCUSD",1738467575126,0.150591,99608.0,99574.0,0.32612036]
["bitfinex","BTCUSD",1738467575329,0.07531372,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738467575330,0.02064906,99612.0,99611.0,0.150585]
["bitfinex","BTCUSD",1738467575752,0.02064906,99612.0,99611.0,0.24782816]
["bitfinex","BTCUSD",1738467575951,0.0002245,99650.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738467575952,0.150544,99639.0,99623.0,0.150567]
["bitfinex","BTCUSD",1738467576179,0.200707,99648.0,99623.0,0.24781016]
["bitfinex","BTCUSD",1738467576362,0.08988804,99624.0,99623.0,0.27081016]
["bitfinex","BTCUSD",1738467576500,0.08733427,99624.0,99623.0,0.24781016]
["bitfinex","BTCUSD",1738467576699,0.08733427,99624.0,99623.0,0.32599368]
["bitfinex","BTCUSD",1738467576901,0.08781302,99624.0,99623.0,0.32599368]
["bitfinex","BTCUSD",1738467577898,0.00047875,99624.0,99623.0,0.34899368]
["bitfinex","BTCUSD",1738467578132,0.00147875,99624.0,99623.0,0.34999368]
["bitfinex","BTCUSD",1738467578780,0.00247875,99624.0,99623.0,0.34999368]
["bitfinex","BTCUSD",1738467578985,0.00147875,99624.0,99623.0,0.35099368]
["bitfinex","BTCUSD",1738467579216,0.00047875,99624.0,99623.0,0.34999368]
["bitfinex","BTCUSD",1738467579414,0.00047875,99624.0,99623.0,0.35099368]
["bitfinex","BTCUSD",1738467579415,0.00147875,99624.0,99623.0,0.35099368]
["bitfinex","BTCUSD",1738467580675,0.00047875,99624.0,99623.0,0.34999368]
["bitfinex","BTCUSD",1738467580880,0.00047875,99624.0,99623.0,0.35099368]
["bitfinex","BTCUSD",1738467581072,0.00147875,99624.0,99623.0,0.34999368]
["bitfinex","BTCUSD",1738467581276,0.00147875,99624.0,99623.0,0.50899368]
["bitfinex","BTCUSD",1738467581633,0.00147875,99624.0,99623.0,1.50300134]
["bitfinex","BTCUSD",1738467581842,0.00147875,99624.0,99623.0,1.50400134]
["bitfinex","BTCUSD",1738467582196,0.00247875,99624.0,99623.0,1.50500134]
["bitfinex","BTCUSD",1738467582410,0.00047875,99624.0,99623.0,1.50300134]
["bitfinex","BTCUSD",1738467582813,0.00147875,99624.0,99623.0,1.50500134]
["bitfinex","BTCUSD",1738467583262,0.0002245,99650.0,99636.0,0.01]
["bitfinex","BTCUSD",1738467583472,0.0002245,99650.0,99649.0,0.32037116]
["bitfinex","BTCUSD",1738467583901,0.0002245,99650.0,99649.0,0.40327116]
["bitfinex","BTCUSD",1738467585160,0.0002245,99650.0,99649.0,0.40427116]
["bitfinex","BTCUSD",1738467585366,0.0001068,99677.0,99649.0,0.40427116]
["bitfinex","BTCUSD",1738467585367,0.0001068,99677.0,99656.0,0.01]
["bitfinex","BTCUSD",1738467585631,0.0001068,99677.0,99676.0,0.29733016]
["bitfinex","BTCUSD",1738467585839,0.0001068,99677.0,99676.0,0.32033016]
["bitfinex","BTCUSD",1738467586919,0.00025041,99677.0,99676.0,0.32033016]
["bitfinex","BTCUSD",1738467587782,0.00025041,99677.0,99676.0,0.14784316]
["bitfinex","BTCUSD",1738467588000,0.350584,99709.0,99676.0,0.15084316]
["bitfinex","BTCUSD",1738467588201,0.150464,99692.0,99677.0,0.03514992]
["bitfinex","BTCUSD",1738467588410,0.00297125,99708.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467588623,0.150479,99682.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467588830,0.15,99693.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738467589038,0.00266076,99681.0,99679.0,0.01012432]
["bitfinex","BTCUSD",1738467589243,0.150478,99682.0,99679.0,0.10736748]
["bitfinex","BTCUSD",1738467589462,0.150478,99683.0,99679.0,0.10736748]
["bitfinex","BTCUSD",1738467589678,0.0029564,99681.0,99679.0,0.10736748]
["bitfinex","BTCUSD",1738467589899,0.150471,99687.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590121,0.150474,99685.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590333,0.150478,99683.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590542,0.00266224,99684.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590770,0.00295695,99682.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590972,0.09824316,99709.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467590973,0.150473,99686.0,99681.0,0.02584689]
["bitfinex","BTCUSD",1738467591190,0.0029586,99685.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467591399,0.00314351,99685.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467591816,0.15048,99681.0,99680.0,0.01073675]
["bitfinex","BTCUSD",1738467592027,0.200634,99684.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738467592237,0.150498,99669.0,99658.0,0.09724316]
["bitfinex","BTCUSD",1738467592424,0.150488,99676.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738467592670,0.31261219,99690.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738467592671,0.150505,99665.0,99653.0,0.150521]
["bitfinex","BTCUSD",1738467592881,0.150505,99665.0,99642.0,0.200717]
["bitfinex","BTCUSD",1738467592882,0.150503,99666.0,99658.0,0.09724316]
["bitfinex","BTCUSD",1738467593101,0.00311236,99664.0,99659.0,0.02637632]
["bitfinex","BTCUSD",1738467593374,0.150514,99658.0,99637.0,0.200728]
["bitfinex","BTCUSD",1738467593582,0.00276324,99658.0,99630.0,0.0454]
["bitfinex","BTCUSD",1738467593804,0.16261219,99660.0,99636.0,0.00014361]
["bitfinex","BTCUSD",1738467594016,0.15053,99648.0,99637.0,0.13159584]
["bitfinex","BTCUSD",1738467594221,0.1527497,99659.0,99637.0,0.13159584]
["bitfinex","BTCUSD",1738467594427,0.150533,99646.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738467594650,0.15,99649.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467594859,0.150546,99638.0,99631.0,0.09724316]
["bitfinex","BTCUSD",1738467595072,0.15,99645.0,99631.0,0.09724316]
["bitfinex","BTCUSD",1738467595288,0.150548,99636.0,99632.0,0.02479498]
["bitfinex","BTCUSD",1738467595497,0.200714,99644.0,99633.0,0.09724316]
["bitfinex","BTCUSD",1738467595695,0.00274365,99635.0,99633.0,0.09724316]
["bitfinex","BTCUSD",1738467595955,0.15,99645.0,99632.0,0.02479498]
["bitfinex","BTCUSD",1738467595956,0.150552,99633.0,99632.0,0.02479498]
["bitfinex","BTCUSD",1738467596163,0.150551,99634.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467596379,0.00273513,99633.0,99631.0,0.001]
["bitfinex","BTCUSD",1738467596586,0.15,99649.0,99631.0,0.001]
["bitfinex","BTCUSD",1738467596587,0.150554,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1738467596793,0.15328693,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1738467597425,0.00273293,99632.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467597647,0.150555,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467598072,0.15327901,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467599717,0.30327901,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467600595,0.40052217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467601068,0.40152217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467601304,0.40052217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467601514,0.40152217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467601738,0.40352217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467601954,0.40916217,99631.0,99630.0,0.00014364]
["bitfinex","BTCUSD",1738467602237,0.41824272,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467602447,0.45307429,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467602663,0.48007429,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467603214,0.42724272,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467603464,0.41960272,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467603736,0.15327901,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467603950,0.16227901,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467604418,0.16027901,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467604648,0.16927901,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467604872,0.41752217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467605050,0.40052217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467605303,0.43552217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467605505,0.42652217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467605917,0.42052217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467606214,0.40752217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467606420,0.42752217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467607028,0.43652217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467607951,0.42952217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467608355,0.43752217,99631.0,99630.0,6.4e-07]
["bitfinex","BTCUSD",1738467608560,0.41752217,99631.0,99630.0,0.00010754]
["bitfinex","BTCUSD",1738467608803,0.51662357,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467609015,0.46274667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467609229,0.46974667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467609645,0.45774667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467609850,0.46574667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467610055,0.45674667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467610485,0.46574667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467610694,0.46438667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467611104,0.46538667,99631.0,99630.0,5.4e-07]
["bitfinex","BTCUSD",1738467611316,0.46538667,99631.0,99570.0,0.0484]
["bitfinex","BTCUSD",1738467611317,0.02,99610.0,99570.0,0.0484]
["bitfinex","BTCUSD",1738467611500,0.150646,99571.0,99570.0,0.00047875]
["bitfinex","BTCUSD",1738467611937,0.15331711,99571.0,99570.0,0.00047875]
["bitfinex","BTCUSD",1738467613005,0.15331711,99571.0,99570.0,0.00147875]
["bitfinex","BTCUSD",1738467613414,0.30331711,99571.0,99570.0,0.00147875]
["bitfinex","BTCUSD",1738467613621,0.30331711,99571.0,99570.0,0.01716388]
["bitfinex","BTCUSD",1738467615058,0.30331711,99571.0,99570.0,0.01616388]
["bitfinex","BTCUSD",1738467615265,0.30631711,99571.0,99570.0,0.01616388]
["bitfinex","BTCUSD",1738467615682,0.30631711,99571.0,99570.0,0.00047875]
["bitfinex","BTCUSD",1738467615888,0.40056027,99571.0,99570.0,0.00047875]
["bitfinex","BTCUSD",1738467616099,0.40356027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467616288,0.41256027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467616540,0.31531711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467616678,0.30631711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467616879,0.31531711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467617287,0.30331711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467617487,0.31231711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467617662,0.31731711,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467618077,0.40956027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467618694,0.42883202,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467618902,0.41556027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467619113,0.51290027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467619521,0.54590027,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467619727,0.55618051,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467619938,0.54718051,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467620148,0.64453727,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467620357,0.65353727,99571.0,99570.0,7.5e-07]
["bitfinex","BTCUSD",1738467620764,0.66053727,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467620977,0.50118051,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467621223,0.41984051,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467621407,0.26984051,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467621618,0.27584051,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467622035,0.26556027,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467622253,0.25956027,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467622699,0.40956027,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467622902,0.41656027,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467623113,0.5541501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467623328,0.5011501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467623540,0.4921501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467623782,0.5211501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467624008,0.5471501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467624214,0.5381501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467624426,0.5531501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467624838,0.5381501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467625276,0.5541501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467625683,0.5471501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467626156,0.5541501,99571.0,99570.0,6.5e-07]
["bitfinex","BTCUSD",1738467626789,0.5541501,99571.0,99549.0,0.00022449]
["bitfinex","BTCUSD",1738467626790,0.150678,99550.0,99549.0,4.9e-07]
["bitfinex","BTCUSD",1738467626992,0.300694,99539.0,99530.0,0.0001069]
["bitfinex","BTCUSD",1738467627202,0.40057259,99539.0,99530.0,0.0001069]
["bitfinex","BTCUSD",1738467627415,0.40057259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467628452,0.40757259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467628664,0.41657259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467630118,0.40757259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467630329,0.40057259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467630541,0.40957259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467630750,0.40757259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467631158,0.40957259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467631431,0.40057259,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467631658,0.42585365,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467631790,0.43485365,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467631999,0.42785365,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467632218,0.43485365,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467632429,0.33761049,99539.0,99538.0,0.01507376]
["bitfinex","BTCUSD",1738467632978,0.33761049,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467632979,0.31932943,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467633396,0.31032943,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467633705,0.31232943,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467633906,0.31032943,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467634120,0.40757259,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467634292,0.40957259,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467634502,0.44079659,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467634712,0.4955114,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467634907,0.45579659,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467635114,0.44679659,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467635478,0.44079659,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467635653,0.45769801,99539.0,99538.0,0.01518066]
["bitfinex","BTCUSD",1738467635999,0.15,99538.0,99530.0,4.6e-07]
["bitfinex","BTCUSD",1738467636203,0.39794916,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467636711,0.40122306,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467637110,0.42715485,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467637665,0.41951485,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467637868,0.42851485,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467638069,0.33927169,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467638222,0.33027169,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467638426,0.32227169,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467638642,0.33127169,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467638804,0.33827169,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467639261,0.03756569,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467639472,0.03756569,99531.0,99530.0,0.18603297]
["bitfinex","BTCUSD",1738467640061,0.02729179,99531.0,99530.0,0.18603297]
["bitfinex","BTCUSD",1738467640268,0.01829179,99531.0,99530.0,0.18603297]
["bitfinex","BTCUSD",1738467640446,0.02429179,99531.0,99530.0,0.28327613]
["bitfinex","BTCUSD",1738467640648,0.03329179,99531.0,99530.0,0.28327613]
["bitfinex","BTCUSD",1738467640847,0.01829179,99531.0,99530.0,0.32837613]
["bitfinex","BTCUSD",1738467641451,0.01829179,99531.0,99530.0,0.18066813]
["bitfinex","BTCUSD",1738467641659,0.01829179,99531.0,99530.0,0.04624443]
["bitfinex","BTCUSD",1738467641870,0.00329093,99531.0,99530.0,0.04524443]
["bitfinex","BTCUSD",1738467642074,0.15399693,99531.0,99530.0,0.04824443]
["bitfinex","BTCUSD",1738467642283,0.15399693,99531.0,99530.0,0.05024443]
["bitfinex","BTCUSD",1738467642284,0.150706,99531.0,99530.0,0.05024443]
["bitfinex","BTCUSD",1738467642492,0.30399508,99531.0,99530.0,0.00514443]
["bitfinex","BTCUSD",1738467643508,0.30399508,99531.0,99530.0,0.00314443]
["bitfinex","BTCUSD",1738467643712,0.15328908,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467643934,0.15328908,99531.0,99530.0,0.24909559]
["bitfinex","BTCUSD",1738467643935,0.00328908,99531.0,99530.0,0.24909559]
["bitfinex","BTCUSD",1738467644136,0.00328908,99531.0,99530.0,0.27600515]
["bitfinex","BTCUSD",1738467644291,0.150668,99557.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738467644292,0.300667,99557.0,99550.0,0.150677]
["bitfinex","BTCUSD",1738467644450,0.150664,99559.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467644650,0.00329396,99556.0,99542.0,0.200918]
["bitfinex","BTCUSD",1738467644857,0.300665,99559.0,99543.0,0.09724316]
["bitfinex","BTCUSD",1738467645056,0.00329864,99555.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738467645257,0.15,99557.0,99549.0,0.09724316]
["bitfinex","BTCUSD",1738467645518,0.00329436,99554.0,99544.0,0.02981612]
["bitfinex","BTCUSD",1738467645658,0.15,99551.0,99544.0,0.02981612]
["bitfinex","BTCUSD",1738467645861,0.00329904,99553.0,99534.0,0.1248]
["bitfinex","BTCUSD",1738467646123,0.1507,99535.0,99534.0,0.1248]
["bitfinex","BTCUSD",1738467646300,0.300706,99531.0,99530.0,0.00214443]
["bitfinex","BTCUSD",1738467646550,0.300706,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467646731,0.30399591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467647399,0.30599591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467647806,0.30399591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467648056,0.30599591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467648430,0.30699591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467649172,0.15628991,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467649377,0.30699591,99531.0,99530.0,0.01523007]
["bitfinex","BTCUSD",1738467649576,0.30699591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467649818,0.15728991,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467649974,0.15328991,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467650180,0.30399591,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467650538,0.15528991,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467650736,0.15328991,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467650937,0.00328991,99531.0,99530.0,0.18703297]
["bitfinex","BTCUSD",1738467651137,0.00328991,99531.0,99530.0,0.03732497]
["bitfinex","BTCUSD",1738467651381,0.150706,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467651615,0.30399141,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467651789,0.30399141,99531.0,99530.0,0.00114443]
["bitfinex","BTCUSD",1738467653044,0.30399141,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467653252,0.30399141,99531.0,99530.0,0.00114443]
["bitfinex","BTCUSD",1738467653451,0.32337089,99531.0,99530.0,0.00114443]
["bitfinex","BTCUSD",1738467653628,0.32337089,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467653856,0.33037089,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467654264,0.43061405,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467655903,0.42261405,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467656105,0.41961405,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467656313,0.33537089,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467656522,0.17637089,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467656757,0.15399141,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467656957,0.41045928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467657159,0.41645928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467657557,0.41045928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467657762,0.40145928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467657974,0.41645928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467658177,0.4265456,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467658378,0.41645928,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467659129,0.43483067,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467659343,0.43011907,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467659486,0.43911907,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467659688,0.44511907,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467659906,0.43611907,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467660114,0.43911907,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467660324,0.54591808,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467660496,0.55291808,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467660698,0.45074768,99531.0,99530.0,0.00014443]
["bitfinex","BTCUSD",1738467660900,0.45074768,99531.0,99530.0,4.3e-07]
["bitfinex","BTCUSD",1738467662348,0.43474768,99531.0,99530.0,4.3e-07]
["bitfinex","BTCUSD",1738467662751,0.300752,99501.0,99500.0,0.87306599]
["bitfinex","BTCUSD",1738467662956,0.30401013,99501.0,99500.0,0.87354471]
["bitfinex","BTCUSD",1738467663378,0.30401013,99501.0,99500.0,0.96089918]
["bitfinex","BTCUSD",1738467663578,0.29389013,99501.0,99500.0,0.96089918]
["bitfinex","BTCUSD",1738467664368,0.29489013,99501.0,99500.0,0.96089918]
["bitfinex","BTCUSD",1738467664507,0.17261651,99501.0,99500.0,0.96089918]
["bitfinex","BTCUSD",1738467665321,0.16935838,99501.0,99500.0,0.96089918]
["bitfinex","BTCUSD",1738467665547,0.01935838,99501.0,99500.0,1.11165218]
["bitfinex","BTCUSD",1738467665804,0.01935838,99501.0,99500.0,1.11265218]
["bitfinex","BTCUSD",1738467666020,0.01935838,99501.0,99500.0,0.96189918]
["bitfinex","BTCUSD",1738467666236,0.15,99507.0,99500.0,1.11265218]
["bitfinex","BTCUSD",1738467666494,0.200967,99519.0,99501.0,0.03202664]
["bitfinex","BTCUSD",1738467666730,0.01003193,99533.0,99501.0,0.03202664]
["bitfinex","BTCUSD",1738467666731,0.15075,99502.0,99501.0,0.03202664]
["bitfinex","BTCUSD",1738467666953,0.15,99509.0,99500.0,0.87354471]
["bitfinex","BTCUSD",1738467666954,0.150752,99501.0,99500.0,0.87354471]
["bitfinex","BTCUSD",1738467667160,0.150742,99508.0,99500.0,0.87354471]
["bitfinex","BTCUSD",1738467667370,0.15,99509.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738467667581,0.00925899,99507.0,99501.0,0.08735447]
["bitfinex","BTCUSD",1738467667786,0.15,99514.0,99501.0,0.08735447]
["bitfinex","BTCUSD",1738467668002,0.15,99512.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738467668232,0.200964,99521.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738467668233,0.00326139,99513.0,99512.0,0.0488]
["bitfinex","BTCUSD",1738467669073,0.003,99519.0,99512.0,0.0488]
["bitfinex","BTCUSD",1738467669340,0.200949,99528.0,99512.0,0.0488]
["bitfinex","BTCUSD",1738467669341,0.150734,99513.0,99512.0,0.0488]
["bitfinex","BTCUSD",1738467669565,0.005,99513.0,99512.0,0.199535]
["bitfinex","BTCUSD",1738467669778,0.00826507,99513.0,99512.0,0.34975734]
["bitfinex","BTCUSD",1738467670003,0.150734,99513.0,99512.0,0.10177918]
["bitfinex","BTCUSD",1738467670238,0.300734,99513.0,99502.0,0.0817]
["bitfinex","BTCUSD",1738467670465,0.300752,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467670687,0.300752,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467670895,0.30401249,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467671102,0.300752,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467671317,0.30401249,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467673436,0.30346398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467674474,0.30446398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467674986,0.30346398,99501.0,99500.0,0.96655688]
["bitfinex","BTCUSD",1738467675191,0.30546398,99501.0,99500.0,0.96655688]
["bitfinex","BTCUSD",1738467675649,0.30546398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467675859,0.30233398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467676377,0.30033398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467676854,0.30133398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467677109,0.30033398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467677306,0.30233398,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467681810,0.15526049,99501.0,99500.0,1.11630988]
["bitfinex","BTCUSD",1738467682078,0.00222471,99501.0,99500.0,1.11630988]
["bitfinex","BTCUSD",1738467682483,0.00222471,99501.0,99500.0,1.21355304]
["bitfinex","BTCUSD",1738467682833,0.00222471,99501.0,99500.0,0.96555688]
["bitfinex","BTCUSD",1738467683204,0.30623241,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467683361,0.30297671,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467683564,0.30623288,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467684121,0.30423288,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467684349,0.15448088,99501.0,99500.0,0.96101688]
["bitfinex","BTCUSD",1738467684755,0.15348088,99501.0,99500.0,0.96101688]
["bitfinex","BTCUSD",1738467685160,0.00348088,99501.0,99500.0,1.11176988]
["bitfinex","BTCUSD",1738467685559,0.00022471,99501.0,99500.0,1.11276988]
["bitfinex","BTCUSD",1738467686181,0.00122471,99501.0,99500.0,1.11276988]
["bitfinex","BTCUSD",1738467686377,0.00022471,99501.0,99500.0,1.11276988]
["bitfinex","BTCUSD",1738467686848,0.00022471,99501.0,99500.0,0.96201688]
["bitfinex","BTCUSD",1738467687072,0.00022471,99501.0,99500.0,1.11276988]
["bitfinex","BTCUSD",1738467687699,0.00022471,99501.0,99500.0,1.20901304]
["bitfinex","BTCUSD",1738467687898,0.00022471,99501.0,99500.0,1.21001304]
["bitfinex","BTCUSD",1738467688382,0.00022471,99501.0,99500.0,1.20901304]
["bitfinex","BTCUSD",1738467689472,0.00122471,99501.0,99500.0,1.11176988]
["bitfinex","BTCUSD",1738467689682,0.00022471,99501.0,99500.0,0.96101688]
["bitfinex","BTCUSD",1738467689910,0.15097671,99501.0,99500.0,0.96101688]
["bitfinex","BTCUSD",1738467690125,0.00122471,99501.0,99500.0,0.96101688]
["bitfinex","BTCUSD",1738467690345,0.30517378,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467690563,0.30197671,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467690769,0.15122471,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467690978,0.1534225,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467691187,0.1544225,99501.0,99500.0,0.87365171]
["bitfinex","BTCUSD",1738467691403,0.1544225,99501.0,99500.0,0.97100847]
["bitfinex","BTCUSD",1738467691791,0.15122471,99501.0,99500.0,0.97100847]
["bitfinex","BTCUSD",1738467692235,0.15442188,99501.0,99500.0,0.97100847]
["bitfinex","BTCUSD",1738467692911,0.00442188,99501.0,99500.0,1.12176147]
["bitfinex","BTCUSD",1738467693146,0.00342188,99501.0,99500.0,1.21900463]
["bitfinex","BTCUSD",1738467693357,0.00022471,99501.0,99500.0,1.21900463]
["bitfinex","BTCUSD",1738467694202,0.00022471,99501.0,99500.0,1.12276147]
["bitfinex","BTCUSD",1738467694389,0.00022471,99501.0,99500.0,0.97200847]
["bitfinex","BTCUSD",1738467694614,0.00022471,99501.0,99500.0,0.97100847]
["bitfinex","BTCUSD",1738467694846,0.00022471,99501.0,99500.0,0.97200847]
["bitfinex","BTCUSD",1738467695476,0.00022471,99501.0,99500.0,1.21900463]
["bitfinex","BTCUSD",1738467695679,0.00022471,99501.0,99500.0,1.22000463]
["bitfinex","BTCUSD",1738467696936,0.00022471,99501.0,99500.0,1.18000463]
["bitfinex","BTCUSD",1738467697142,0.00022471,99501.0,99500.0,1.17900463]
["bitfinex","BTCUSD",1738467697383,0.13527302,99519.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738467697594,0.13527302,99519.0,99511.0,0.0150737]
["bitfinex","BTCUSD",1738467697801,0.00318522,99518.0,99511.0,0.0150737]
["bitfinex","BTCUSD",1738467698003,0.150728,99517.0,99511.0,0.0150737]
["bitfinex","BTCUSD",1738467698208,0.00318522,99518.0,99511.0,0.0150737]
["bitfinex","BTCUSD",1738467698209,0.15073,99516.0,99511.0,0.0150737]
["bitfinex","BTCUSD",1738467698411,0.00318442,99516.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738467698588,0.00318442,99516.0,99514.0,0.150731]
["bitfinex","BTCUSD",1738467698789,0.150725,99519.0,99502.0,0.201]
["bitfinex","BTCUSD",1738467698994,0.00318402,99515.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738467699204,0.003,99518.0,99511.0,0.150735]
["bitfinex","BTCUSD",1738467699410,0.00318362,99514.0,99512.0,0.0351721]
["bitfinex","BTCUSD",1738467699612,0.150728,99517.0,99512.0,0.0351721]
["bitfinex","BTCUSD",1738467699835,0.00318322,99513.0,99512.0,0.0351721]
["bitfinex","BTCUSD",1738467700033,0.003,99518.0,99512.0,0.0351721]
["bitfinex","BTCUSD",1738467700260,0.14123021,99519.0,99512.0,0.0351721]
["bitfinex","BTCUSD",1738467700400,0.00318482,99517.0,99513.0,0.03868931]
["bitfinex","BTCUSD",1738467700596,0.150728,99517.0,99513.0,0.03868931]
["bitfinex","BTCUSD",1738467700797,0.00305178,99516.0,99513.0,0.03868931]
["bitfinex","BTCUSD",1738467701024,0.00805178,99516.0,99513.0,0.03868931]
["bitfinex","BTCUSD",1738467701429,0.00305178,99516.0,99513.0,0.03868931]
["bitfinex","BTCUSD",1738467701757,0.00305138,99515.0,99514.0,0.17469953]
["bitfinex","BTCUSD",1738467701972,0.00305138,99515.0,99514.0,0.27194269]
["bitfinex","BTCUSD",1738467702198,0.005,99517.0,99516.0,0.150729]
["bitfinex","BTCUSD",1738467702400,0.150689,99543.0,99530.0,0.150708]
["bitfinex","BTCUSD",1738467702612,0.150685,99545.0,99530.0,0.26302196]
["bitfinex","BTCUSD",1738467702813,0.150682,99548.0,99530.0,0.26302196]
["bitfinex","BTCUSD",1738467703027,0.200894,99555.0,99530.0,0.26302196]
["bitfinex","BTCUSD",1738467703243,0.200893,99556.0,99530.0,0.26302196]
["bitfinex","BTCUSD",1738467703470,0.09760986,99565.0,99530.0,0.26302196]
["bitfinex","BTCUSD",1738467703471,0.200893,99555.0,99544.0,0.150687]
["bitfinex","BTCUSD",1738467703685,0.150675,99552.0,99544.0,0.24793016]
["bitfinex","BTCUSD",1738467703903,0.0030431,99551.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738467704118,0.0030431,99551.0,99550.0,0.150678]
["bitfinex","BTCUSD",1738467704340,0.00014351,99555.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738467704547,0.00014351,99555.0,99550.0,0.31289378]
["bitfinex","BTCUSD",1738467704764,0.00305051,99554.0,99551.0,0.24791816]
["bitfinex","BTCUSD",1738467704988,0.00305051,99554.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738467705197,0.00305051,99554.0,99551.0,0.09724316]
["bitfinex","BTCUSD",1738467705408,0.00305051,99554.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738467706040,0.00305051,99554.0,99552.0,0.01536816]
["bitfinex","BTCUSD",1738467706250,0.150684,99546.0,99532.0,0.200938]
["bitfinex","BTCUSD",1738467706471,0.2009,99552.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738467706695,0.00305529,99545.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738467706928,0.150688,99544.0,99539.0,0.09724316]
["bitfinex","BTCUSD",1738467707137,0.00305489,99544.0,99539.0,0.09724316]
["bitfinex","BTCUSD",1738467707436,0.00305489,99544.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738467707642,0.154,99554.0,99540.0,0.00972432]
["bitfinex","BTCUSD",1738467707850,0.150673,99553.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467708063,0.00305773,99553.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738467708277,0.00305773,99553.0,99547.0,0.150681]
["bitfinex","BTCUSD",1738467708514,0.150679,99549.0,99548.0,0.04488362]
["bitfinex","BTCUSD",1738467708742,0.150679,99549.0,99540.0,0.00972432]
["bitfinex","BTCUSD",1738467708951,0.15373513,99549.0,99540.0,0.00972432]
["bitfinex","BTCUSD",1738467709373,0.00305613,99549.0,99540.0,0.00972432]
["bitfinex","BTCUSD",1738467709583,0.001,99544.0,99541.0,0.200922]
["bitfinex","BTCUSD",1738467709802,0.001,99544.0,99542.0,0.04115793]
["bitfinex","BTCUSD",1738467710019,0.150675,99552.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738467710280,0.150675,99552.0,99542.0,0.04115793]
["bitfinex","BTCUSD",1738467710281,0.200902,99551.0,99542.0,0.04115793]
["bitfinex","BTCUSD",1738467710535,0.200904,99550.0,99540.0,0.00972432]
["bitfinex","BTCUSD",1738467710766,0.203959,99551.0,99522.0,0.0451]
["bitfinex","BTCUSD",1738467710767,0.001,99549.0,99522.0,0.0451]
["bitfinex","BTCUSD",1738467710970,0.150706,99531.0,99522.0,0.0451]
["bitfinex","BTCUSD",1738467711231,0.150695,99539.0,99522.0,0.04610472]
["bitfinex","BTCUSD",1738467711431,0.00304905,99531.0,99530.0,0.150707]
["bitfinex","BTCUSD",1738467711640,0.15,99542.0,99540.0,0.150692]
["bitfinex","BTCUSD",1738467711911,0.007,99551.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467712124,0.00305306,99541.0,99540.0,0.150693]
["bitfinex","BTCUSD",1738467712331,0.15,99549.0,99530.0,0.09924316]
["bitfinex","BTCUSD",1738467712548,0.15,99549.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467712761,0.00305586,99548.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467713182,0.150682,99548.0,99539.0,0.150693]
["bitfinex","BTCUSD",1738467713397,0.00014351,99555.0,99540.0,0.035163]
["bitfinex","BTCUSD",1738467713607,0.00305546,99547.0,99519.0,0.200965]
["bitfinex","BTCUSD",1738467713794,0.150708,99531.0,99519.0,0.200965]
["bitfinex","BTCUSD",1738467714025,0.150714,99526.0,99520.0,0.12493966]
["bitfinex","BTCUSD",1738467714235,0.00304884,99530.0,99520.0,0.0276965]
["bitfinex","BTCUSD",1738467714441,0.00304185,99525.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738467714651,0.200942,99532.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738467714858,0.200942,99532.0,99522.0,0.02756617]
["bitfinex","BTCUSD",1738467715059,0.00304426,99531.0,99524.0,0.200956]
["bitfinex","BTCUSD",1738467715303,0.00304426,99531.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738467715304,0.233,99529.0,99500.0,0.83317299]
["bitfinex","BTCUSD",1738467715512,0.15,99527.0,99500.0,0.83317299]
["bitfinex","BTCUSD",1738467715724,0.30072,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1738467716188,0.3037491,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1738467716821,0.15,99521.0,99500.0,0.83465171]
["bitfinex","BTCUSD",1738467717045,0.150744,99507.0,99501.0,0.08346517]
["bitfinex","BTCUSD",1738467717254,0.200984,99510.0,99501.0,0.08346517]
["bitfinex","BTCUSD",1738467717457,0.150746,99505.0,99501.0,0.08346517]
["bitfinex","BTCUSD",1738467717684,0.00302389,99509.0,99501.0,0.08346517]
["bitfinex","BTCUSD",1738467717899,0.00302188,99504.0,99501.0,0.08346517]
["bitfinex","BTCUSD",1738467718111,0.00302188,99504.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467718112,0.300752,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467718319,0.39799516,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467718752,0.40101343,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467720456,0.40101343,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467720663,0.30377027,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467720873,0.309752,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467721081,0.31776724,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467721300,0.16701524,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467721506,0.01201524,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467721715,0.01201524,99501.0,99500.0,1.06776988]
["bitfinex","BTCUSD",1738467721894,0.013,99501.0,99500.0,1.06776988]
["bitfinex","BTCUSD",1738467722545,0.004,99501.0,99500.0,1.06776988]
["bitfinex","BTCUSD",1738467722834,0.013,99501.0,99500.0,1.06776988]
["bitfinex","BTCUSD",1738467723034,0.013,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467723248,0.200973,99516.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467723249,0.25869795,99510.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467723463,0.307752,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467723672,0.40999516,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467723890,0.4130149,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467724316,0.4010149,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467724522,0.30377174,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467725379,0.30877174,99501.0,99500.0,0.91801688]
["bitfinex","BTCUSD",1738467725588,0.30877174,99501.0,99500.0,0.83465171]
["bitfinex","BTCUSD",1738467726204,0.31777174,99501.0,99500.0,0.83465171]
["bitfinex","BTCUSD",1738467726663,0.31277174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467726877,0.31577174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467727084,0.30677174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467727493,0.31277174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467727717,0.31777174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467728345,0.31277174,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467728569,0.31777174,99501.0,99500.0,0.83465171]
["bitfinex","BTCUSD",1738467728801,0.31777174,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467729012,0.32677174,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467729426,0.30877174,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467729843,0.31777174,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467730316,0.01701974,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467730553,0.00801974,99501.0,99500.0,0.91811688]
["bitfinex","BTCUSD",1738467730762,0.15,99504.0,99500.0,0.91711688]
["bitfinex","BTCUSD",1738467730971,0.01201104,99501.0,99500.0,0.98440371]
["bitfinex","BTCUSD",1738467731179,0.013,99501.0,99500.0,0.98440371]
["bitfinex","BTCUSD",1738467731385,0.16676264,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467731601,0.159752,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467731809,0.1627671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467732024,0.0070151,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467732237,0.1577671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467732452,0.3037671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467732661,0.3077671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467733110,0.3167671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467733320,0.3167671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467733944,0.3077671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467734168,0.3037671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467734396,0.3077671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467735047,0.3037671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467735264,0.3167671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467735477,0.3167671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467735686,0.3037671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467735863,0.3127671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467736096,0.3037671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467736509,0.3127671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467736716,0.3127671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467737140,0.3167671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467737570,0.3127671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467737979,0.3177671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467738455,0.3037671,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467738665,0.3077671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467738867,0.3167671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467739701,0.3077671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467739908,0.3167671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467740357,0.1660151,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467740560,0.3127671,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467740761,0.309752,99501.0,99500.0,0.91701688]
["bitfinex","BTCUSD",1738467740965,0.309752,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467740966,0.31676791,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467741388,0.16201591,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467741587,0.01201591,99501.0,99500.0,0.98440471]
["bitfinex","BTCUSD",1738467741795,0.01501591,99501.0,99500.0,1.08176147]
["bitfinex","BTCUSD",1738467742002,0.01501591,99501.0,99500.0,1.26040463]
["bitfinex","BTCUSD",1738467742003,0.012,99501.0,99500.0,1.26040463]
["bitfinex","BTCUSD",1738467742206,0.15,99523.0,99500.0,1.10965163]
["bitfinex","BTCUSD",1738467742410,0.200958,99524.0,99501.0,0.09724316]
["bitfinex","BTCUSD",1738467742411,0.15,99518.0,99501.0,0.09724316]
["bitfinex","BTCUSD",1738467742614,0.15,99514.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738467742873,0.15,99514.0,99508.0,0.17276435]
["bitfinex","BTCUSD",1738467743106,0.00302512,99513.0,99508.0,0.17276435]
["bitfinex","BTCUSD",1738467743733,0.150735,99512.0,99508.0,0.02202435]
["bitfinex","BTCUSD",1738467743947,0.00302432,99511.0,99508.0,0.02202435]
["bitfinex","BTCUSD",1738467744578,0.200978,99514.0,99502.0,0.048]
["bitfinex","BTCUSD",1738467744791,0.300752,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467745222,0.15377654,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467746350,0.2740197,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467746564,0.55152167,99501.0,99500.0,0.83365171]
["bitfinex","BTCUSD",1738467746777,0.55252167,99501.0,99500.0,0.8063837]
["bitfinex","BTCUSD",1738467746996,0.5731307,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467747226,0.5721307,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467747436,0.52462873,99501.0,99500.0,0.7820137]
["bitfinex","BTCUSD",1738467748069,0.51782484,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467748287,0.50082484,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467748496,0.42682484,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467748915,0.40621581,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467749132,0.40621581,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467749133,0.31797265,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467749990,0.30297265,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467750208,0.30597265,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467750417,0.31197265,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467750833,0.30597265,99501.0,99500.0,0.85911507]
["bitfinex","BTCUSD",1738467751039,0.30597265,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467751246,0.31197265,99501.0,99500.0,0.7810137]
["bitfinex","BTCUSD",1738467753473,0.31197265,99501.0,99500.0,0.7609127]
["bitfinex","BTCUSD",1738467753474,0.43221581,99501.0,99500.0,0.7609127]
["bitfinex","BTCUSD",1738467753686,0.49653739,99501.0,99500.0,0.6805087]
["bitfinex","BTCUSD",1738467753888,0.49653739,99501.0,99500.0,0.6202057]
["bitfinex","BTCUSD",1738467754075,0.49653739,99501.0,99500.0,0.5800037]
["bitfinex","BTCUSD",1738467754617,0.44206689,99501.0,99500.0,0.5800037]
["bitfinex","BTCUSD",1738467755357,0.44206689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467757415,0.43606689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467757629,0.44306689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467758051,0.43406689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467758224,0.44306689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467759548,0.50923758,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467760081,0.44306689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467762114,0.43406689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467762345,0.43606689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467762678,0.43306689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467762877,0.44206689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467763082,0.43606689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467763544,0.44206689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467764721,0.43306689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467764944,0.44206689,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467765377,0.16287562,99501.0,99500.0,0.44899138]
["bitfinex","BTCUSD",1738467765584,0.01224882,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467765724,0.16900082,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467765924,0.01824882,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467766246,0.16900082,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467766484,0.30400082,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467766902,0.30900082,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467768460,0.31800082,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467769124,0.16724882,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467769798,0.01724882,99501.0,99500.0,0.55892698]
["bitfinex","BTCUSD",1738467770245,0.01422428,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467770871,0.0172245,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467771093,0.01422428,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467771295,0.01422428,99501.0,99500.0,0.61481978]
["bitfinex","BTCUSD",1738467771514,0.01422428,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467771726,0.01422428,99501.0,99500.0,0.61481978]
["bitfinex","BTCUSD",1738467772340,0.01422428,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467773102,0.0172261,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467773308,0.0172261,99501.0,99500.0,0.61481978]
["bitfinex","BTCUSD",1738467773515,0.01422428,99501.0,99500.0,0.61481978]
["bitfinex","BTCUSD",1738467773738,0.01422428,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467773942,0.01722731,99501.0,99500.0,0.46406678]
["bitfinex","BTCUSD",1738467774387,0.16797931,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467774594,0.31797931,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467780479,0.16722731,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467781250,0.01722731,99501.0,99500.0,0.55892698]
["bitfinex","BTCUSD",1738467781452,0.01722731,99501.0,99500.0,0.65502228]
["bitfinex","BTCUSD",1738467781649,0.01422428,99501.0,99500.0,0.65502228]
["bitfinex","BTCUSD",1738467781861,0.16497628,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467782070,0.01422428,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467782280,0.0172339,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467782893,0.01422428,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467783127,0.0172339,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467783331,0.1679859,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467785067,0.00300962,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467785479,0.15,99504.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467785690,0.00294533,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467785900,0.16060954,99512.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467786097,0.00295737,99501.0,99500.0,0.55892698]
["bitfinex","BTCUSD",1738467786299,0.150737,99511.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738467786511,0.200951,99527.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467786512,0.150716,99525.0,99506.0,0.351736]
["bitfinex","BTCUSD",1738467786722,0.00295906,99510.0,99505.0,0.1263]
["bitfinex","BTCUSD",1738467786925,0.00022471,99532.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738467786926,0.150728,99517.0,99507.0,0.20099]
["bitfinex","BTCUSD",1738467787130,0.150728,99517.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738467787326,0.0029627,99516.0,99507.0,0.150742]
["bitfinex","BTCUSD",1738467787552,0.0029627,99516.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738467787761,0.300725,99519.0,99511.0,0.150736]
["bitfinex","BTCUSD",1738467787963,0.300725,99519.0,99512.0,0.06593371]
["bitfinex","BTCUSD",1738467788180,0.150729,99517.0,99512.0,0.06593371]
["bitfinex","BTCUSD",1738467788386,0.0029647,99516.0,99510.0,0.002]
["bitfinex","BTCUSD",1738467788598,0.150737,99511.0,99510.0,0.002]
["bitfinex","BTCUSD",1738467788803,0.150741,99508.0,99507.0,0.003]
["bitfinex","BTCUSD",1738467789007,0.1508588,99501.0,99492.0,0.0495]
["bitfinex","BTCUSD",1738467789208,0.1508588,99501.0,99500.0,0.44899138]
["bitfinex","BTCUSD",1738467789384,0.15381021,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467789803,0.00305821,99501.0,99500.0,0.40817398]
["bitfinex","BTCUSD",1738467790010,0.00305821,99501.0,99500.0,0.55892698]
["bitfinex","BTCUSD",1738467790434,0.0001068,99501.0,99500.0,0.55892698]
["bitfinex","BTCUSD",1738467790642,0.0001068,99501.0,99500.0,0.65502218]
["bitfinex","BTCUSD",1738467791468,0.0001068,99501.0,99500.0,0.65802218]
["bitfinex","BTCUSD",1738467791884,0.0001068,99501.0,99500.0,0.65502218]
["bitfinex","BTCUSD",1738467792303,0.0001068,99501.0,99500.0,0.75526534]
["bitfinex","BTCUSD",1738467792508,0.0001068,99501.0,99500.0,0.83636534]
["bitfinex","BTCUSD",1738467793130,0.0001068,99501.0,99500.0,0.83536534]
["bitfinex","BTCUSD",1738467793558,0.0001068,99501.0,99500.0,0.83336534]
["bitfinex","BTCUSD",1738467793777,8e-07,99501.0,99500.0,0.92226534]
["bitfinex","BTCUSD",1738467793985,0.08743353,99550.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738467794193,0.08743353,99550.0,99531.0,0.1657766]
["bitfinex","BTCUSD",1738467794399,0.08743353,99550.0,99531.0,0.2947766]
["bitfinex","BTCUSD",1738467795245,0.08743353,99550.0,99531.0,0.39201976]
["bitfinex","BTCUSD",1738467796478,0.00027253,99532.0,99531.0,0.39201976]
["bitfinex","BTCUSD",1738467796885,0.00027253,99532.0,99531.0,0.39301976]
["bitfinex","BTCUSD",1738467797503,0.00027253,99532.0,99531.0,0.39201976]
["bitfinex","BTCUSD",1738467797708,0.00027253,99532.0,99531.0,0.39601976]
["bitfinex","BTCUSD",1738467798121,0.00027253,99532.0,99531.0,0.2967766]
["bitfinex","BTCUSD",1738467798328,0.00027253,99532.0,99531.0,0.279706]
["bitfinex","BTCUSD",1738467798535,0.15097753,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1738467798998,0.00310141,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1738467799208,0.00310141,99532.0,99531.0,0.152706]
["bitfinex","BTCUSD",1738467799415,0.00310141,99532.0,99531.0,0.1880711]
["bitfinex","BTCUSD",1738467799628,0.00027253,99532.0,99531.0,0.1880711]
["bitfinex","BTCUSD",1738467799838,0.00027253,99532.0,99531.0,0.1860711]
["bitfinex","BTCUSD",1738467800046,0.00027253,99532.0,99531.0,0.1890711]
["bitfinex","BTCUSD",1738467800674,0.00027253,99532.0,99531.0,0.1860711]
["bitfinex","BTCUSD",1738467800882,0.00027253,99532.0,99531.0,0.1870711]
["bitfinex","BTCUSD",1738467801096,0.00027253,99532.0,99531.0,0.28831426]
["bitfinex","BTCUSD",1738467801450,0.00027253,99532.0,99531.0,0.28331426]
["bitfinex","BTCUSD",1738467801661,0.00027253,99532.0,99531.0,0.28631426]
["bitfinex","BTCUSD",1738467801855,0.00027253,99532.0,99531.0,0.29031426]
["bitfinex","BTCUSD",1738467802063,0.00027253,99532.0,99531.0,0.28631426]
["bitfinex","BTCUSD",1738467802476,0.00027253,99532.0,99531.0,0.29031426]
["bitfinex","BTCUSD",1738467802694,0.00027253,99532.0,99531.0,0.1930711]
["bitfinex","BTCUSD",1738467803103,0.00027253,99532.0,99531.0,0.0393651]
["bitfinex","BTCUSD",1738467803303,0.15097753,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1738467803503,0.00027253,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1738467803652,0.00310039,99532.0,99531.0,0.006]
["bitfinex","BTCUSD",1738467803872,0.00027253,99532.0,99531.0,0.004]
["bitfinex","BTCUSD",1738467804090,0.00310039,99532.0,99531.0,0.002]
["bitfinex","BTCUSD",1738467804291,0.00027253,99532.0,99531.0,0.002]
["bitfinex","BTCUSD",1738467804510,0.00027253,99532.0,99531.0,0.26722016]
["bitfinex","BTCUSD",1738467804721,0.00027253,99532.0,99531.0,0.26322016]
["bitfinex","BTCUSD",1738467804922,0.00127253,99532.0,99531.0,0.26322016]
["bitfinex","BTCUSD",1738467805130,0.00127253,99532.0,99531.0,0.39222016]
["bitfinex","BTCUSD",1738467805131,0.00527253,99532.0,99531.0,0.39222016]
["bitfinex","BTCUSD",1738467805354,0.00127253,99532.0,99531.0,0.39222016]
["bitfinex","BTCUSD",1738467805981,7.1e-07,99544.0,99540.0,0.02]
["bitfinex","BTCUSD",1738467806190,0.0793,99605.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738467806191,0.150621,99588.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738467806428,0.00027246,99571.0,99570.0,0.1857983]
["bitfinex","BTCUSD",1738467807075,0.00027246,99571.0,99570.0,0.0351513]
["bitfinex","BTCUSD",1738467807293,0.00027246,99571.0,99558.0,0.0811]
["bitfinex","BTCUSD",1738467807500,0.00027246,99571.0,99561.0,0.200881]
["bitfinex","BTCUSD",1738467807708,0.00027246,99571.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738467807942,0.00284022,99570.0,99558.0,0.0811]
["bitfinex","BTCUSD",1738467808150,0.00284022,99570.0,99559.0,0.03023903]
["bitfinex","BTCUSD",1738467808379,0.00027246,99571.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738467808589,0.00027246,99571.0,99564.0,0.149176]
["bitfinex","BTCUSD",1738467809040,0.00027246,99571.0,99567.0,0.150652]
["bitfinex","BTCUSD",1738467809252,0.001,99570.0,99569.0,0.198549]
["bitfinex","BTCUSD",1738467809451,0.001,99570.0,99569.0,0.22812822]
["bitfinex","BTCUSD",1738467810069,0.00027246,99571.0,99569.0,0.07747922]
["bitfinex","BTCUSD",1738467810935,0.00027246,99571.0,99556.0,0.0462]
["bitfinex","BTCUSD",1738467811144,0.00284482,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1738467811372,0.30349182,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1738467811577,0.30349182,99570.0,99569.0,0.005]
["bitfinex","BTCUSD",1738467811785,0.30349182,99570.0,99569.0,0.002]
["bitfinex","BTCUSD",1738467812420,0.15,99569.0,99548.0,0.082]
["bitfinex","BTCUSD",1738467812628,0.00284482,99570.0,99549.0,0.01282]
["bitfinex","BTCUSD",1738467812846,0.200869,99567.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467813050,0.150662,99561.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738467813269,0.00284803,99566.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738467813473,0.150665,99559.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738467813691,0.150668,99557.0,99546.0,0.04263642]
["bitfinex","BTCUSD",1738467813900,0.00284371,99556.0,99546.0,0.13987958]
["bitfinex","BTCUSD",1738467814591,0.150664,99559.0,99546.0,0.13987958]
["bitfinex","BTCUSD",1738467814592,0.001,99570.0,99549.0,0.006]
["bitfinex","BTCUSD",1738467814799,0.300651,99568.0,99549.0,0.006]
["bitfinex","BTCUSD",1738467815010,0.00284182,99567.0,99553.0,0.150672]
["bitfinex","BTCUSD",1738467815220,0.001,99556.0,99555.0,0.15067]
["bitfinex","BTCUSD",1738467815653,0.150654,99566.0,99554.0,0.0351582]
["bitfinex","BTCUSD",1738467816060,0.15349802,99565.0,99554.0,0.0351582]
["bitfinex","BTCUSD",1738467816267,0.15349802,99565.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738467816471,0.15349802,99565.0,99550.0,0.24792016]
["bitfinex","BTCUSD",1738467816826,0.00284302,99565.0,99555.0,0.003]
["bitfinex","BTCUSD",1738467817191,0.15349902,99565.0,99550.0,0.09724316]
["bitfinex","BTCUSD",1738467817598,0.15349902,99565.0,99555.0,0.005]
["bitfinex","BTCUSD",1738467817799,0.00284302,99565.0,99556.0,0.02549212]
["bitfinex","BTCUSD",1738467818002,0.15,99570.0,99550.0,0.002]
["bitfinex","BTCUSD",1738467818003,0.25878021,99570.0,99550.0,0.002]
["bitfinex","BTCUSD",1738467818207,0.25878021,99570.0,99555.0,0.003]
["bitfinex","BTCUSD",1738467818208,0.150668,99556.0,99555.0,0.003]
["bitfinex","BTCUSD",1738467818592,0.15351383,99556.0,99555.0,0.003]
["bitfinex","BTCUSD",1738467818993,0.150684,99546.0,99527.0,0.082]
["bitfinex","BTCUSD",1738467819214,0.00284022,99545.0,99527.0,0.082]
["bitfinex","BTCUSD",1738467819418,0.00284022,99545.0,99530.0,0.150708]
["bitfinex","BTCUSD",1738467819621,0.00284022,99545.0,99535.0,0.01816608]
["bitfinex","BTCUSD",1738467819844,0.150688,99544.0,99535.0,0.01816608]
["bitfinex","BTCUSD",1738467820089,0.150668,99556.0,99555.0,0.001]
["bitfinex","BTCUSD",1738467820510,0.150668,99556.0,99527.0,0.082]
["bitfinex","BTCUSD",1738467820511,0.350893,99555.0,99527.0,0.082]
["bitfinex","BTCUSD",1738467820700,0.350893,99555.0,99518.0,0.082]
["bitfinex","BTCUSD",1738467820701,0.1507,99535.0,99518.0,0.082]
["bitfinex","BTCUSD",1738467820902,0.1507,99535.0,99512.0,0.0462]
["bitfinex","BTCUSD",1738467821101,0.15353541,99535.0,99512.0,0.0462]
["bitfinex","BTCUSD",1738467821312,0.150714,99526.0,99512.0,0.0462]
["bitfinex","BTCUSD",1738467821509,0.00283541,99535.0,99513.0,0.12513696]
["bitfinex","BTCUSD",1738467821829,0.0028308,99525.0,99513.0,0.12513696]
["bitfinex","BTCUSD",1738467822032,0.002832,99534.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738467822235,0.15,99553.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738467822374,0.150706,99532.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738467822582,0.0028308,99531.0,99516.0,0.21123868]
["bitfinex","BTCUSD",1738467822762,0.0028308,99531.0,99517.0,0.09724316]
["bitfinex","BTCUSD",1738467822961,0.0028308,99531.0,99519.0,0.01568657]
["bitfinex","BTCUSD",1738467823185,0.25878021,99550.0,99519.0,0.01568657]
["bitfinex","BTCUSD",1738467823386,0.20091,99547.0,99519.0,0.01568657]
["bitfinex","BTCUSD",1738467823588,0.150723,99520.0,99519.0,0.00639344]
["bitfinex","BTCUSD",1738467823822,0.150723,99520.0,99513.0,4.782e-05]
["bitfinex","BTCUSD",1738467823823,0.150732,99514.0,99513.0,4.782e-05]
["bitfinex","BTCUSD",1738467824028,0.150732,99514.0,99513.0,0.00504782]
["bitfinex","BTCUSD",1738467824231,0.15355478,99514.0,99513.0,0.00504782]
["bitfinex","BTCUSD",1738467824436,0.15355478,99514.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467824990,0.00282278,99514.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467825205,0.20093,99537.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467825416,0.150723,99520.0,99519.0,0.0156909]
["bitfinex","BTCUSD",1738467825623,0.150723,99520.0,99519.0,0.0176909]
["bitfinex","BTCUSD",1738467825624,0.24796616,99520.0,99519.0,0.0176909]
["bitfinex","BTCUSD",1738467825799,0.25077785,99520.0,99519.0,0.0176909]
["bitfinex","BTCUSD",1738467826042,0.40077785,99520.0,99519.0,0.0156909]
["bitfinex","BTCUSD",1738467827206,0.40077785,99520.0,99519.0,0.0166909]
["bitfinex","BTCUSD",1738467827532,0.40077785,99520.0,99519.0,0.0176909]
["bitfinex","BTCUSD",1738467828095,0.40077785,99520.0,99519.0,0.0166909]
["bitfinex","BTCUSD",1738467828498,0.40977785,99520.0,99519.0,0.0166909]
["bitfinex","BTCUSD",1738467828704,0.41477785,99520.0,99519.0,0.0166909]
["bitfinex","BTCUSD",1738467831462,0.41477785,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1738467832483,0.40977785,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1738467832699,0.41477785,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1738467833356,0.41477785,99520.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467833357,0.323732,99514.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467833578,0.42097516,99514.0,99513.0,0.0002721]
["bitfinex","BTCUSD",1738467833786,0.50303271,99514.0,99513.0,1e-07]
["bitfinex","BTCUSD",1738467834676,0.173,99513.0,99500.0,0.38781854]
["bitfinex","BTCUSD",1738467834889,0.42099516,99501.0,99500.0,0.26769126]
["bitfinex","BTCUSD",1738467835099,0.56319458,99501.0,99500.0,0.20738826]
["bitfinex","BTCUSD",1738467835312,0.56623781,99501.0,99500.0,0.17874801]
["bitfinex","BTCUSD",1738467835522,0.57623781,99501.0,99500.0,0.1547593]
["bitfinex","BTCUSD",1738467835739,0.59448692,99501.0,99500.0,0.1547593]
["bitfinex","BTCUSD",1738467835950,0.59448692,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467836342,0.5212875,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467836587,0.5282875,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467836798,0.5358875,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467837060,0.2762875,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467837279,0.18804434,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467837499,0.02829234,99501.0,99500.0,0.11460611]
["bitfinex","BTCUSD",1738467837997,0.02829234,99501.0,99500.0,0.11360611]
["bitfinex","BTCUSD",1738467837998,0.02724911,99501.0,99500.0,0.11360611]
["bitfinex","BTCUSD",1738467838257,0.02724911,99501.0,99500.0,0.31025911]
["bitfinex","BTCUSD",1738467838258,0.02804258,99501.0,99500.0,0.31025911]
["bitfinex","BTCUSD",1738467838526,0.016,99501.0,99500.0,0.31025911]
["bitfinex","BTCUSD",1738467838734,0.150739,99510.0,99500.0,0.31025911]
["bitfinex","BTCUSD",1738467838941,0.150738,99510.0,99501.0,0.05112711]
["bitfinex","BTCUSD",1738467839127,0.00279668,99509.0,99501.0,0.20187911]
["bitfinex","BTCUSD",1738467839332,0.00279668,99509.0,99501.0,0.05112711]
["bitfinex","BTCUSD",1738467839552,0.150736,99512.0,99503.0,0.150748]
["bitfinex","BTCUSD",1738467839773,0.00281,99508.0,99502.0,0.35175]
["bitfinex","BTCUSD",1738467839987,0.300728,99517.0,99504.0,0.200996]
["bitfinex","BTCUSD",1738467840209,0.20378124,99516.0,99505.0,0.150746]
["bitfinex","BTCUSD",1738467840342,0.00280924,99516.0,99503.0,0.05633832]
["bitfinex","BTCUSD",1738467840547,0.00280924,99516.0,99515.0,0.150731]
["bitfinex","BTCUSD",1738467840751,0.16301679,99550.0,99515.0,0.1658041]
["bitfinex","BTCUSD",1738467840752,0.0076,99547.0,99515.0,0.1658041]
["bitfinex","BTCUSD",1738467840977,0.15,99526.0,99515.0,0.0150731]
["bitfinex","BTCUSD",1738467841177,0.006,99517.0,99503.0,0.05633832]
["bitfinex","BTCUSD",1738467841384,0.15174,99509.0,99500.0,0.29984037]
["bitfinex","BTCUSD",1738467841588,0.00280804,99508.0,99505.0,0.150745]
["bitfinex","BTCUSD",1738467842004,0.200971,99517.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738467842005,0.3517,99517.0,99506.0,0.150743]
["bitfinex","BTCUSD",1738467842222,0.3517,99517.0,99500.0,0.14908737]
["bitfinex","BTCUSD",1738467842223,0.150731,99515.0,99500.0,0.14908737]
["bitfinex","BTCUSD",1738467842453,0.003,99509.0,99505.0,0.150744]
["bitfinex","BTCUSD",1738467842664,0.003,99509.0,99506.0,0.05008294]
["bitfinex","BTCUSD",1738467842879,0.150743,99507.0,99506.0,0.05008294]
["bitfinex","BTCUSD",1738467843082,0.150752,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467843303,0.300752,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467843527,0.30355817,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467845288,0.30355817,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467845897,0.30355817,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467846098,0.30655817,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467847337,0.15580617,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467847753,0.31555817,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467848356,0.31255817,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467848644,0.40180133,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467849083,0.40680133,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467849407,0.40080133,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467849751,0.41914538,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467850734,0.42214538,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467850944,0.51881548,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467851272,0.52781548,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467851473,0.50947143,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467851882,0.50647143,99501.0,99500.0,0.10318737]
["bitfinex","BTCUSD",1738467852291,0.50347143,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467852494,0.51247143,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467853229,0.53083482,99501.0,99500.0,0.10418737]
["bitfinex","BTCUSD",1738467853438,0.30077,99489.0,99488.0,0.00244944]
["bitfinex","BTCUSD",1738467853674,0.42149247,99489.0,99488.0,0.00244944]
["bitfinex","BTCUSD",1738467853891,0.4245277,99489.0,99488.0,0.00244944]
["bitfinex","BTCUSD",1738467854535,0.44289109,99489.0,99488.0,0.00244944]
["bitfinex","BTCUSD",1738467854900,0.300805,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467855453,0.31916839,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467855685,0.41641155,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467856114,0.41943832,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467856521,0.32219516,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467856723,0.32219516,99466.0,99465.0,4.04571166]
["bitfinex","BTCUSD",1738467856947,0.34853352,99466.0,99465.0,4.04571166]
["bitfinex","BTCUSD",1738467857063,0.34853352,99466.0,99465.0,4.04671166]
["bitfinex","BTCUSD",1738467857280,0.34853352,99466.0,99465.0,3.9493549]
["bitfinex","BTCUSD",1738467857491,0.34853352,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467857903,0.35253352,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467858109,0.36153352,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467858309,0.34853352,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467858517,0.34853352,99466.0,99465.0,4.04571166]
["bitfinex","BTCUSD",1738467858730,0.33216839,99466.0,99465.0,4.04571166]
["bitfinex","BTCUSD",1738467858936,0.33216839,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467859143,0.32316839,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467859353,0.33216839,99466.0,99465.0,3.9483549]
["bitfinex","BTCUSD",1738467859884,0.32316839,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467860064,0.31916839,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467860282,0.31927529,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467860493,0.32327529,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467861046,0.02247029,99466.0,99465.0,4.12843615]
["bitfinex","BTCUSD",1738467861805,0.0091069,99466.0,99465.0,4.12843615]
["bitfinex","BTCUSD",1738467862012,0.0001069,99466.0,99465.0,4.12843615]
["bitfinex","BTCUSD",1738467862432,0.0091069,99466.0,99465.0,4.12843615]
["bitfinex","BTCUSD",1738467862632,0.1509119,99466.0,99465.0,4.12843615]
["bitfinex","BTCUSD",1738467863050,0.1599119,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467863259,0.1639119,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467863911,0.1599119,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467864298,0.1549119,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467864518,0.1549119,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467864519,0.01404859,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467864725,0.0131069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467864949,0.0001069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467865167,0.0041069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467865381,0.0131069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467866034,0.0131069,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467866241,0.0041069,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467866450,0.0001069,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467866670,0.1509119,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467867311,0.1519119,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467867542,0.0011069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467867749,0.0081069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467867961,0.0071069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467868139,0.0001069,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467868371,0.01844511,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467868572,0.02144511,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467868793,0.18125011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467869005,0.17225011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467869417,0.17925011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467869834,0.17625011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467870056,0.17625011,99466.0,99465.0,4.04593615]
["bitfinex","BTCUSD",1738467870263,0.32725011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467870669,0.32025011,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467870872,0.41749327,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467871081,0.42649327,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467871282,0.42068041,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467871485,0.41968041,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467871689,0.42668041,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467871891,0.42968041,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467872097,0.51389118,99466.0,99465.0,3.94857939]
["bitfinex","BTCUSD",1738467872309,0.51389118,99466.0,99465.0,3.82216889]
["bitfinex","BTCUSD",1738467872310,0.63699118,99466.0,99465.0,3.82216889]
["bitfinex","BTCUSD",1738467872522,0.63699118,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467872523,0.65699118,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467872775,0.54278041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467872964,0.55038041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467873210,0.54738041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467873653,0.47028041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467873857,0.44668041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467874079,0.45928041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467874340,0.43328041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467874775,0.45928041,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467875049,0.51449122,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467875255,0.52949122,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467875472,0.4369422,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467875878,0.4459422,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467876488,0.4409422,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467876694,0.4393422,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467876901,0.43615506,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467877112,0.430335,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467877344,0.25953,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467877557,0.26453,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467877764,0.10235006,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467877972,0.10635006,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467878186,0.09735006,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467878389,0.0051069,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467878595,0.0051069,99466.0,99465.0,3.85792776]
["bitfinex","BTCUSD",1738467878596,0.0141069,99466.0,99465.0,3.85792776]
["bitfinex","BTCUSD",1738467878802,0.0051069,99466.0,99465.0,3.85792776]
["bitfinex","BTCUSD",1738467879013,0.0051069,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467879625,0.0001069,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467880035,0.0051069,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467880451,0.0091069,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467880711,0.0091069,99466.0,99465.0,4.05252768]
["bitfinex","BTCUSD",1738467880927,0.0101069,99466.0,99465.0,4.06243347]
["bitfinex","BTCUSD",1738467881127,0.0101069,99466.0,99465.0,4.05252768]
["bitfinex","BTCUSD",1738467881339,0.0091069,99466.0,99465.0,4.12932768]
["bitfinex","BTCUSD",1738467881538,0.0111069,99466.0,99465.0,4.13032768]
["bitfinex","BTCUSD",1738467881965,0.0011069,99466.0,99465.0,4.05252768]
["bitfinex","BTCUSD",1738467882175,0.0021069,99466.0,99465.0,4.05352768]
["bitfinex","BTCUSD",1738467882813,0.0011069,99466.0,99465.0,4.05352768]
["bitfinex","BTCUSD",1738467883011,0.0021069,99466.0,99465.0,4.09992768]
["bitfinex","BTCUSD",1738467883340,0.0021069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467883548,0.0011069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467883752,0.0001069,99466.0,99465.0,4.17472768]
["bitfinex","BTCUSD",1738467883978,0.0001069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467884186,0.0011069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467884365,0.0011069,99466.0,99465.0,4.17472768]
["bitfinex","BTCUSD",1738467884605,0.0011069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467884809,0.0021069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467884992,0.0011069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467885252,0.0011069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467885457,0.0021069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467885658,0.0011069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467886270,0.0011069,99466.0,99465.0,4.17472768]
["bitfinex","BTCUSD",1738467886478,0.0011069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467887082,0.0021069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467887256,0.0001069,99466.0,99465.0,4.17572768]
["bitfinex","BTCUSD",1738467887669,0.0011069,99466.0,99465.0,4.17672768]
["bitfinex","BTCUSD",1738467888072,0.0011069,99466.0,99465.0,4.05352768]
["bitfinex","BTCUSD",1738467888241,0.10878712,99520.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738467888612,0.15,99519.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467888750,0.023,99526.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467888948,0.200964,99521.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467889193,0.15,99516.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467889743,0.150728,99517.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467889971,0.150718,99524.0,99488.0,0.39223851]
["bitfinex","BTCUSD",1738467890212,0.150716,99525.0,99488.0,0.39273851]
["bitfinex","BTCUSD",1738467890444,0.15,99526.0,99488.0,0.31843851]
["bitfinex","BTCUSD",1738467890986,0.00147931,99489.0,99488.0,0.32043851]
["bitfinex","BTCUSD",1738467891147,0.00047931,99489.0,99488.0,0.31843851]
["bitfinex","BTCUSD",1738467891516,0.00147931,99489.0,99488.0,0.32543851]
["bitfinex","BTCUSD",1738467891872,0.00147931,99489.0,99488.0,0.28003851]
["bitfinex","BTCUSD",1738467892081,0.10878712,99550.0,99501.0,0.0767]
["bitfinex","BTCUSD",1738467892082,0.150703,99534.0,99501.0,0.0767]
["bitfinex","BTCUSD",1738467892285,0.15,99530.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738467892604,0.153244,99533.0,99507.0,0.0458]
["bitfinex","BTCUSD",1738467892605,0.150706,99532.0,99507.0,0.0458]
["bitfinex","BTCUSD",1738467892934,0.15,99530.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738467893154,0.15,99530.0,99517.0,0.20097]
["bitfinex","BTCUSD",1738467893360,0.00324931,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738467893773,0.004,99530.0,99529.0,0.200945]
["bitfinex","BTCUSD",1738467893979,0.004,99530.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738467894161,0.004,99530.0,99496.0,0.01]
["bitfinex","BTCUSD",1738467894162,0.150716,99525.0,99517.0,0.200969]
["bitfinex","BTCUSD",1738467894360,0.150714,99526.0,99508.0,0.200988]
["bitfinex","BTCUSD",1738467894524,0.00324595,99524.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738467894725,0.00324643,99525.0,99509.0,0.12578692]
["bitfinex","BTCUSD",1738467894946,0.00324546,99523.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738467895150,0.004,99529.0,99512.0,0.20098]
["bitfinex","BTCUSD",1738467895366,0.00324498,99522.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738467895563,0.00324498,99522.0,99521.0,0.1657931]
["bitfinex","BTCUSD",1738467895790,0.15,99530.0,99523.0,0.150718]
["bitfinex","BTCUSD",1738467895998,0.15,99530.0,99521.0,0.0150721]
["bitfinex","BTCUSD",1738467896302,0.002,99525.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738467896704,0.008,99525.0,99522.0,0.150719]
["bitfinex","BTCUSD",1738467896969,0.008,99525.0,99506.0,0.200991]
["bitfinex","BTCUSD",1738467897175,0.008,99525.0,99524.0,0.150717]
["bitfinex","BTCUSD",1738467897387,0.0131068,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738467897561,0.0091068,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738467898628,0.0091068,99530.0,99529.0,0.24895674]
["bitfinex","BTCUSD",1738467898841,0.0091068,99530.0,99529.0,0.29375216]
["bitfinex","BTCUSD",1738467899050,0.0091068,99530.0,99529.0,0.37098758]
["bitfinex","BTCUSD",1738467899370,0.0091068,99530.0,99529.0,0.37298758]
["bitfinex","BTCUSD",1738467899685,0.0001068,99530.0,99529.0,0.37298758]
["bitfinex","BTCUSD",1738467900060,0.0011068,99530.0,99529.0,0.37598758]
["bitfinex","BTCUSD",1738467900218,0.0011068,99530.0,99529.0,0.0498]
["bitfinex","BTCUSD",1738467900434,0.0021068,99530.0,99529.0,0.011]
["bitfinex","BTCUSD",1738467900611,0.1528148,99530.0,99529.0,0.007]
["bitfinex","BTCUSD",1738467900791,0.150735,99513.0,99504.0,0.0767]
["bitfinex","BTCUSD",1738467900989,0.15,99522.0,99487.0,0.0767]
["bitfinex","BTCUSD",1738467901223,0.0806,99528.0,99487.0,0.0767]
["bitfinex","BTCUSD",1738467901224,0.15,99519.0,99487.0,0.0767]
["bitfinex","BTCUSD",1738467901429,0.15,99511.0,99487.0,0.0767]
["bitfinex","BTCUSD",1738467901641,0.0806,99538.0,99490.0,0.10878712]
["bitfinex","BTCUSD",1738467901850,0.02828839,99555.0,99501.0,0.0767]
["bitfinex","BTCUSD",1738467901851,0.0001068,99530.0,99501.0,0.0767]
["bitfinex","BTCUSD",1738467902048,0.0001068,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738467902530,0.0001068,99530.0,99529.0,0.227409]
["bitfinex","BTCUSD",1738467902773,0.1508148,99530.0,99529.0,0.002]
["bitfinex","BTCUSD",1738467902970,0.0001068,99530.0,99529.0,0.153709]
["bitfinex","BTCUSD",1738467903169,0.00318702,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738467903324,0.0001068,99530.0,99529.0,0.0552622]
["bitfinex","BTCUSD",1738467903545,0.0041068,99530.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738467904179,0.0041068,99530.0,99529.0,0.24895677]
["bitfinex","BTCUSD",1738467904385,0.0041068,99530.0,99529.0,0.32465216]
["bitfinex","BTCUSD",1738467904542,0.0001068,99530.0,99529.0,0.32465216]
["bitfinex","BTCUSD",1738467905161,0.0001068,99530.0,99517.0,0.40194]
["bitfinex","BTCUSD",1738467905373,0.0001068,99530.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738467905537,0.00308011,99529.0,99518.0,0.14968716]
["bitfinex","BTCUSD",1738467905741,0.00308011,99529.0,99518.0,0.09724316]
["bitfinex","BTCUSD",1738467905902,0.00308011,99529.0,99524.0,0.150716]
["bitfinex","BTCUSD",1738467906100,0.0001068,99530.0,99517.0,0.40194]
["bitfinex","BTCUSD",1738467906309,0.150714,99526.0,99519.0,0.150724]
["bitfinex","BTCUSD",1738467906514,0.15379566,99529.0,99518.0,0.200968]
["bitfinex","BTCUSD",1738467906770,0.15379566,99529.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738467907078,0.15379566,99529.0,99525.0,0.002]
["bitfinex","BTCUSD",1738467907278,0.00308566,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738467907483,0.00308566,99529.0,99528.0,0.15171563]
["bitfinex","BTCUSD",1738467907686,0.0001068,99530.0,99528.0,0.15171563]
["bitfinex","BTCUSD",1738467907687,0.0001068,99530.0,99528.0,0.05536216]
["bitfinex","BTCUSD",1738467907888,0.002,99529.0,99519.0,0.0524444]
["bitfinex","BTCUSD",1738467908097,0.15,99527.0,99519.0,0.2031674]
["bitfinex","BTCUSD",1738467908299,0.15,99527.0,99518.0,0.003]
["bitfinex","BTCUSD",1738467908300,0.14990977,99527.0,99518.0,0.003]
["bitfinex","BTCUSD",1738467908501,0.00308608,99526.0,99518.0,0.003]
["bitfinex","BTCUSD",1738467908707,0.150715,99525.0,99516.0,0.200971]
["bitfinex","BTCUSD",1738467909053,0.00308608,99526.0,99518.0,0.150725]
["bitfinex","BTCUSD",1738467909265,0.00308649,99524.0,99519.0,0.0150725]
["bitfinex","BTCUSD",1738467909472,0.00308601,99525.0,99524.0,0.150717]
["bitfinex","BTCUSD",1738467909684,0.003,99529.0,99525.0,0.150714]
["bitfinex","BTCUSD",1738467909864,0.003,99529.0,99508.0,0.00100468]
["bitfinex","BTCUSD",1738467910114,0.00308248,99528.0,99527.0,0.150712]
["bitfinex","BTCUSD",1738467910322,0.00308248,99528.0,99527.0,0.0351666]
["bitfinex","BTCUSD",1738467910530,0.0001068,99530.0,99527.0,0.0351666]
["bitfinex","BTCUSD",1738467910736,0.00308296,99528.0,99524.0,0.002]
["bitfinex","BTCUSD",1738467910948,0.0001068,99530.0,99524.0,0.002]
["bitfinex","BTCUSD",1738467910949,0.300715,99525.0,99524.0,0.002]
["bitfinex","BTCUSD",1738467911577,0.30379975,99525.0,99524.0,0.002]
["bitfinex","BTCUSD",1738467911771,0.32211306,99525.0,99524.0,0.002]
["bitfinex","BTCUSD",1738467911974,0.15,99513.0,99504.0,0.150747]
["bitfinex","BTCUSD",1738467912210,0.15,99513.0,99508.0,0.002]
["bitfinex","BTCUSD",1738467912467,0.00307898,99512.0,99510.0,0.150738]
["bitfinex","BTCUSD",1738467912762,0.00307898,99512.0,99511.0,0.150737]
["bitfinex","BTCUSD",1738467912987,0.01844337,99525.0,99524.0,0.001]
["bitfinex","BTCUSD",1738467912988,0.02744337,99525.0,99524.0,0.001]
["bitfinex","BTCUSD",1738467913189,0.02744337,99525.0,99505.0,0.0150747]
["bitfinex","BTCUSD",1738467913190,0.001,99513.0,99505.0,0.0150747]
["bitfinex","BTCUSD",1738467913396,0.009,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738467913607,0.008,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738467914034,0.008,99513.0,99511.0,0.001]
["bitfinex","BTCUSD",1738467914216,0.008,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738467914632,0.02631331,99513.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738467914771,0.02631331,99513.0,99512.0,0.21027724]
["bitfinex","BTCUSD",1738467915203,0.01831331,99513.0,99512.0,0.21027724]
["bitfinex","BTCUSD",1738467915452,0.01831331,99513.0,99512.0,0.05954224]
["bitfinex","BTCUSD",1738467915671,0.01931331,99513.0,99512.0,0.151735]
["bitfinex","BTCUSD",1738467915873,0.001,99513.0,99512.0,0.001]
["bitfinex","BTCUSD",1738467916299,0.001,99513.0,99510.0,0.150737]
["bitfinex","BTCUSD",1738467916509,0.001,99513.0,99497.0,0.20101]
["bitfinex","BTCUSD",1738467916510,0.001,99513.0,99484.0,0.201035]
["bitfinex","BTCUSD",1738467916751,0.001,99513.0,99470.0,0.10878712]
["bitfinex","BTCUSD",1738467916752,0.150749,99503.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738467916966,0.150745,99506.0,99493.0,0.04793133]
["bitfinex","BTCUSD",1738467917172,0.150741,99508.0,99486.0,0.0779]
["bitfinex","BTCUSD",1738467917376,0.01839817,99502.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738467917590,0.01839817,99502.0,99486.0,0.0779]
["bitfinex","BTCUSD",1738467917812,0.01839817,99502.0,99488.0,0.200171]
["bitfinex","BTCUSD",1738467918031,0.01839817,99502.0,99477.0,0.0779]
["bitfinex","BTCUSD",1738467918242,0.01839817,99502.0,99473.0,0.06508905]
["bitfinex","BTCUSD",1738467918243,0.150768,99490.0,99479.0,0.150784]
["bitfinex","BTCUSD",1738467918465,0.150768,99490.0,99473.0,0.06508905]
["bitfinex","BTCUSD",1738467918668,0.150764,99493.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738467918868,0.150765,99493.0,99482.0,0.150779]
["bitfinex","BTCUSD",1738467919075,0.150768,99490.0,99475.0,0.201054]
["bitfinex","BTCUSD",1738467919283,0.150768,99490.0,99489.0,0.00122428]
["bitfinex","BTCUSD",1738467919699,0.39814115,99490.0,99489.0,0.00022428]
["bitfinex","BTCUSD",1738467919908,0.43953932,99490.0,99489.0,0.00122428]
["bitfinex","BTCUSD",1738467920118,0.51633932,99490.0,99489.0,0.00022428]
["bitfinex","BTCUSD",1738467920599,0.61091982,99490.0,99489.0,0.00222428]
["bitfinex","BTCUSD",1738467921440,0.61091982,99490.0,99489.0,0.00322428]
["bitfinex","BTCUSD",1738467921653,0.61091982,99490.0,99489.0,0.00122428]
["bitfinex","BTCUSD",1738467921873,0.55891211,99490.0,99489.0,0.00022428]
["bitfinex","BTCUSD",1738467922075,0.150793,99474.0,99473.0,0.01568905]
["bitfinex","BTCUSD",1738467922285,0.300793,99474.0,99473.0,0.01568905]
["bitfinex","BTCUSD",1738467923344,0.009,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467923558,0.163793,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467923765,0.013,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467924199,0.013,99474.0,99473.0,0.00889]
["bitfinex","BTCUSD",1738467924422,0.03139817,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467924631,0.03043353,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467924840,0.02143353,99474.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738467925055,0.02243353,99474.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738467925264,0.17519117,99474.0,99473.0,0.001]
["bitfinex","BTCUSD",1738467925490,0.02339817,99474.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467925698,0.150798,99471.0,99466.0,0.09735676]
["bitfinex","BTCUSD",1738467925906,0.150803,99467.0,99466.0,0.09735676]
["bitfinex","BTCUSD",1738467926113,0.150805,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467926320,0.150801,99469.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467926523,0.150805,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467926901,0.150805,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467927736,0.19848783,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467928837,0.04768283,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467929044,0.05668283,99466.0,99465.0,3.80547852]
["bitfinex","BTCUSD",1738467929275,0.05968283,99466.0,99465.0,3.80547852]
["bitfinex","BTCUSD",1738467929486,0.05968283,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467929688,0.05068283,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467929892,0.05968283,99466.0,99465.0,3.80547852]
["bitfinex","BTCUSD",1738467931137,0.05068283,99466.0,99465.0,3.80447852]
["bitfinex","BTCUSD",1738467931355,0.02139817,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467931553,0.02739817,99466.0,99465.0,3.95628452]
["bitfinex","BTCUSD",1738467931755,0.03039817,99466.0,99465.0,3.95528452]
["bitfinex","BTCUSD",1738467932122,0.03939817,99466.0,99465.0,3.80547852]
["bitfinex","BTCUSD",1738467932334,0.31920317,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467932544,0.4144992,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467932699,0.4234992,99466.0,99465.0,3.70812176]
["bitfinex","BTCUSD",1738467932906,0.42653856,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467933136,0.42353856,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467933342,0.42653856,99466.0,99465.0,3.70712176]
["bitfinex","BTCUSD",1738467934368,0.34324253,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467934592,0.34024253,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467934798,0.33720317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467934997,0.34324253,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467935550,0.34024253,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467935798,0.18943753,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467936007,0.34324253,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467936210,0.34020317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467936421,0.34324253,99466.0,99465.0,3.77547852]
["bitfinex","BTCUSD",1738467936834,0.34020317,99466.0,99465.0,3.77547852]
["bitfinex","BTCUSD",1738467937715,0.34020317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467939014,0.36951315,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467939477,0.37254642,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467940104,0.34323644,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467940252,0.34020317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467942175,0.33720317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467942583,0.34120317,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467942919,0.34423644,99466.0,99465.0,3.67812176]
["bitfinex","BTCUSD",1738467943115,0.32623644,99466.0,99465.0,3.67712176]
["bitfinex","BTCUSD",1738467943334,0.32320317,99466.0,99465.0,3.67712176]
["bitfinex","BTCUSD",1738467943758,0.32320317,99466.0,99465.0,3.77447852]
["bitfinex","BTCUSD",1738467943942,0.33220317,99466.0,99465.0,3.77447852]
["bitfinex","BTCUSD",1738467944146,0.33220317,99466.0,99465.0,3.67712176]
["bitfinex","BTCUSD",1738467944570,0.17739817,99466.0,99465.0,3.67712176]
["bitfinex","BTCUSD",1738467944783,0.17139817,99466.0,99465.0,3.67712176]
["bitfinex","BTCUSD",1738467945207,0.03039817,99466.0,99465.0,3.72512176]
["bitfinex","BTCUSD",1738467945405,0.02739817,99466.0,99465.0,3.87592776]
["bitfinex","BTCUSD",1738467945625,0.03039817,99466.0,99465.0,3.97328452]
["bitfinex","BTCUSD",1738467946242,0.02739817,99466.0,99465.0,4.07052768]
["bitfinex","BTCUSD",1738467946444,0.02839817,99466.0,99465.0,4.07052768]
["bitfinex","BTCUSD",1738467947528,0.001,99466.0,99465.0,4.07052768]
["bitfinex","BTCUSD",1738467948310,0.009,99466.0,99465.0,4.07052768]
["bitfinex","BTCUSD",1738467948521,0.0001068,99489.0,99487.0,0.150772]
["bitfinex","BTCUSD",1738467948718,0.0001068,99489.0,99488.0,0.02202435]
["bitfinex","BTCUSD",1738467949137,0.15,99487.0,99465.0,3.82536492]
["bitfinex","BTCUSD",1738467949347,0.0001068,99489.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738467949558,0.0001068,99489.0,99488.0,0.198771]
["bitfinex","BTCUSD",1738467950381,0.0001068,99489.0,99488.0,0.29601416]
["bitfinex","BTCUSD",1738467951240,0.0061068,99489.0,99488.0,0.29601416]
["bitfinex","BTCUSD",1738467951447,0.0061068,99489.0,99480.0,0.277844]
["bitfinex","BTCUSD",1738467951673,0.1568778,99489.0,99478.0,0.201049]
["bitfinex","BTCUSD",1738467951881,0.1568778,99489.0,99477.0,0.0481]
["bitfinex","BTCUSD",1738467951882,0.0071068,99489.0,99477.0,0.0481]
["bitfinex","BTCUSD",1738467952096,0.0011068,99489.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738467952304,0.0011068,99489.0,99488.0,0.152771]
["bitfinex","BTCUSD",1738467952513,0.0011068,99489.0,99488.0,0.1881513]
["bitfinex","BTCUSD",1738467952720,0.0021068,99489.0,99488.0,0.153771]
["bitfinex","BTCUSD",1738467952921,0.0021068,99489.0,99488.0,0.2520192]
["bitfinex","BTCUSD",1738467953133,0.0021068,99489.0,99488.0,0.152771]
["bitfinex","BTCUSD",1738467953340,0.0011068,99489.0,99488.0,0.002]
["bitfinex","BTCUSD",1738467953548,0.0001068,99489.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738467953758,0.0001068,99489.0,99486.0,0.0351815]
["bitfinex","BTCUSD",1738467953975,0.0031068,99489.0,99486.0,0.0351815]
["bitfinex","BTCUSD",1738467954396,0.0121068,99489.0,99488.0,0.001]
["bitfinex","BTCUSD",1738467954666,0.0121068,99489.0,99488.0,0.151771]
["bitfinex","BTCUSD",1738467954882,0.0121068,99489.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738467954883,0.00317998,99489.0,99488.0,0.150771]
["bitfinex","BTCUSD",1738467955082,0.00417998,99489.0,99488.0,0.18947025]
["bitfinex","BTCUSD",1738467955289,0.01017998,99489.0,99488.0,0.18947025]
["bitfinex","BTCUSD",1738467955486,0.00417998,99489.0,99488.0,0.18947025]
["bitfinex","BTCUSD",1738467955700,0.00317998,99489.0,99488.0,0.18947025]
["bitfinex","BTCUSD",1738467955916,0.00417998,99489.0,99488.0,0.03869925]
["bitfinex","BTCUSD",1738467956527,0.15,99488.0,99477.0,0.0481]
["bitfinex","BTCUSD",1738467956736,0.15,99485.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738467956936,0.00305314,99484.0,99464.0,0.249177]
["bitfinex","BTCUSD",1738467957137,0.00305314,99484.0,99473.0,0.201059]
["bitfinex","BTCUSD",1738467957348,0.00305314,99484.0,99464.0,0.249177]
["bitfinex","BTCUSD",1738467957553,0.00305314,99484.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738467957988,0.00305314,99484.0,99483.0,0.24802216]
["bitfinex","BTCUSD",1738467958217,0.1507,99535.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738467958499,0.0001068,99527.0,99490.0,0.39261212]
["bitfinex","BTCUSD",1738467958713,0.150714,99526.0,99512.0,0.150735]
["bitfinex","BTCUSD",1738467958923,0.15072,99522.0,99491.0,0.17174578]
["bitfinex","BTCUSD",1738467959124,0.00291779,99521.0,99491.0,0.11695025]
["bitfinex","BTCUSD",1738467959539,0.00291779,99521.0,99514.0,0.150732]
["bitfinex","BTCUSD",1738467959755,0.00291779,99521.0,99515.0,0.150729]
["bitfinex","BTCUSD",1738467959963,0.00291779,99521.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738467960167,0.15,99526.0,99519.0,0.150723]
["bitfinex","BTCUSD",1738467960377,0.14,99526.0,99521.0,0.150721]
["bitfinex","BTCUSD",1738467960580,0.14,99526.0,99520.0,0.0150723]
["bitfinex","BTCUSD",1738467960785,0.14,99526.0,99520.0,0.1657943]
["bitfinex","BTCUSD",1738467960991,0.007,99521.0,99520.0,0.1657953]
["bitfinex","BTCUSD",1738467961634,0.00704795,99521.0,99520.0,0.1657953]
["bitfinex","BTCUSD",1738467961846,0.0089364,99526.0,99520.0,0.1657953]
["bitfinex","BTCUSD",1738467962059,0.001,99521.0,99520.0,0.1657953]
["bitfinex","BTCUSD",1738467962487,0.0089364,99526.0,99525.0,0.150715]
["bitfinex","BTCUSD",1738467962901,0.0089364,99526.0,99525.0,0.24795816]
["bitfinex","BTCUSD",1738467963313,0.0089364,99526.0,99525.0,0.37885816]
["bitfinex","BTCUSD",1738467963523,0.0169364,99526.0,99525.0,0.37885816]
["bitfinex","BTCUSD",1738467963735,0.0001068,99527.0,99526.0,0.150714]
["bitfinex","BTCUSD",1738467963945,0.0001068,99527.0,99526.0,0.24795716]
["bitfinex","BTCUSD",1738467965232,0.0011068,99527.0,99526.0,0.25595716]
["bitfinex","BTCUSD",1738467965441,0.0011068,99527.0,99526.0,0.28895716]
["bitfinex","BTCUSD",1738467965645,8e-07,99527.0,99526.0,0.28895716]
["bitfinex","BTCUSD",1738467965865,0.0001068,99530.0,99526.0,0.28895716]
["bitfinex","BTCUSD",1738467965866,6e-07,99530.0,99529.0,0.183709]
["bitfinex","BTCUSD",1738467966073,6e-07,99530.0,99529.0,0.28195643]
["bitfinex","BTCUSD",1738467966364,6e-07,99530.0,99529.0,0.24795216]
["bitfinex","BTCUSD",1738467966562,6e-07,99530.0,99529.0,0.33075216]
["bitfinex","BTCUSD",1738467968064,0.0020006,99530.0,99529.0,0.34375216]
["bitfinex","BTCUSD",1738467968275,0.0010006,99530.0,99529.0,0.1780613]
["bitfinex","BTCUSD",1738467968684,0.0010006,99530.0,99529.0,0.1800613]
["bitfinex","BTCUSD",1738467968889,0.0010006,99530.0,99529.0,0.1830613]
["bitfinex","BTCUSD",1738467969093,6e-07,99530.0,99529.0,0.1770613]
["bitfinex","BTCUSD",1738467970145,6e-07,99530.0,99529.0,0.27430446]
["bitfinex","BTCUSD",1738467970349,6e-07,99530.0,99529.0,0.28130446]
["bitfinex","BTCUSD",1738467970756,6e-07,99530.0,99529.0,0.27430446]
["bitfinex","BTCUSD",1738467970961,6e-07,99530.0,99529.0,0.27930446]
["bitfinex","BTCUSD",1738467971594,0.15,99557.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467971800,4.795e-05,99552.0,99548.0,0.15068]
["bitfinex","BTCUSD",1738467972004,4.795e-05,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467972621,4.795e-05,99552.0,99551.0,0.22892355]
["bitfinex","BTCUSD",1738467972828,4.795e-05,99552.0,99551.0,0.22791916]
["bitfinex","BTCUSD",1738467973035,4.795e-05,99552.0,99551.0,0.29353541]
["bitfinex","BTCUSD",1738467974278,0.00204795,99552.0,99551.0,0.29653541]
["bitfinex","BTCUSD",1738467974484,0.00204795,99552.0,99551.0,0.29353541]
["bitfinex","BTCUSD",1738467974687,4.795e-05,99552.0,99551.0,0.29353541]
["bitfinex","BTCUSD",1738467974896,4.795e-05,99552.0,99551.0,0.19929225]
["bitfinex","BTCUSD",1738467975097,4.795e-05,99552.0,99551.0,0.07061625]
["bitfinex","BTCUSD",1738467975299,0.30072295,99552.0,99551.0,0.005]
["bitfinex","BTCUSD",1738467975713,0.30072295,99552.0,99551.0,0.003]
["bitfinex","BTCUSD",1738467976128,0.30072295,99552.0,99551.0,0.005]
["bitfinex","BTCUSD",1738467976535,0.30072295,99552.0,99551.0,0.002]
["bitfinex","BTCUSD",1738467976740,0.30072295,99552.0,99551.0,0.003]
["bitfinex","BTCUSD",1738467977149,0.30072295,99552.0,99551.0,0.002]
["bitfinex","BTCUSD",1738467977356,0.300676,99551.0,99528.0,0.200948]
["bitfinex","BTCUSD",1738467977604,0.15,99551.0,99539.0,0.200924]
["bitfinex","BTCUSD",1738467977815,0.15,99551.0,99550.0,0.150678]
["bitfinex","BTCUSD",1738467978435,0.00204795,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467978436,4.795e-05,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467978702,4.795e-05,99552.0,99551.0,0.32901916]
["bitfinex","BTCUSD",1738467978905,4.795e-05,99552.0,99551.0,0.24791916]
["bitfinex","BTCUSD",1738467979111,4.795e-05,99552.0,99551.0,0.06497352]
["bitfinex","BTCUSD",1738467979321,4.795e-05,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467979727,4.795e-05,99552.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738467979930,0.15,99550.0,99516.0,0.200972]
["bitfinex","BTCUSD",1738467980142,0.15,99548.0,99537.0,0.150697]
["bitfinex","BTCUSD",1738467980353,0.00294994,99547.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738467980557,0.15,99551.0,99545.0,0.0150686]
["bitfinex","BTCUSD",1738467980763,0.00295138,99550.0,99545.0,0.1657536]
["bitfinex","BTCUSD",1738467981173,0.00295138,99550.0,99545.0,0.0150686]
["bitfinex","BTCUSD",1738467981437,0.00295138,99550.0,99545.0,0.1657526]
["bitfinex","BTCUSD",1738467981828,4.795e-05,99552.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738467982033,4.795e-05,99552.0,99550.0,0.03668857]
["bitfinex","BTCUSD",1738467982460,4.795e-05,99552.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738467983069,4.795e-05,99552.0,99551.0,0.29702353]
["bitfinex","BTCUSD",1738467983275,4.795e-05,99552.0,99551.0,0.29601916]
["bitfinex","BTCUSD",1738467984700,4.795e-05,99552.0,99551.0,0.29901916]
["bitfinex","BTCUSD",1738467984910,4.795e-05,99552.0,99551.0,0.33145842]
["bitfinex","BTCUSD",1738467985320,4.795e-05,99552.0,99551.0,0.33645842]
["bitfinex","BTCUSD",1738467986689,0.15,99580.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467987017,0.30360211,99579.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467987424,0.15296811,99579.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467987638,0.15296811,99579.0,99578.0,0.05025215]
["bitfinex","BTCUSD",1738467988050,0.15296811,99579.0,99578.0,0.05125215]
["bitfinex","BTCUSD",1738467988457,0.30360211,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467988691,0.30760211,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467988875,0.30760211,99579.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467989078,0.30760211,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467989079,0.30860211,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467989666,0.40584527,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467989866,0.48454527,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467990219,0.38730211,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467990502,0.3872119,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467990702,0.3822119,99579.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467991140,0.3862119,99579.0,99578.0,0.01519746]
["bitfinex","BTCUSD",1738467991350,0.3872119,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467991558,0.40566372,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467992094,0.32696372,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467992280,0.32296372,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467992482,0.02241993,99579.0,99578.0,0.01619746]
["bitfinex","BTCUSD",1738467992740,0.02741993,99579.0,99578.0,0.152635]
["bitfinex","BTCUSD",1738467993059,0.02445182,99579.0,99578.0,0.28623075]
["bitfinex","BTCUSD",1738467993204,0.02445182,99579.0,99578.0,0.34490336]
["bitfinex","BTCUSD",1738467993401,0.02445182,99579.0,99578.0,0.39110336]
["bitfinex","BTCUSD",1738467993605,0.02455852,99579.0,99578.0,0.39110336]
["bitfinex","BTCUSD",1738467993809,0.01955852,99579.0,99578.0,0.39110336]
["bitfinex","BTCUSD",1738467994010,0.0001067,99579.0,99578.0,0.39110336]
["bitfinex","BTCUSD",1738467994236,0.0041067,99579.0,99578.0,0.42410336]
["bitfinex","BTCUSD",1738467994395,1e-08,99580.0,99579.0,0.261334]
["bitfinex","BTCUSD",1738467994601,1e-08,99580.0,99579.0,0.34737473]
["bitfinex","BTCUSD",1738467994799,1e-08,99580.0,99579.0,0.39357473]
["bitfinex","BTCUSD",1738467995043,0.0001069,99589.0,99588.0,0.18362]
["bitfinex","BTCUSD",1738467995197,0.00058634,99589.0,99588.0,0.32806681]
["bitfinex","BTCUSD",1738467995402,0.00058634,99589.0,99588.0,0.32706316]
["bitfinex","BTCUSD",1738467995403,3.4e-07,99589.0,99588.0,0.32706316]
["bitfinex","BTCUSD",1738467995798,0.0002245,99601.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738467996006,0.0002245,99601.0,99600.0,0.32554516]
["bitfinex","BTCUSD",1738467997016,0.0002245,99601.0,99600.0,0.34554516]
["bitfinex","BTCUSD",1738467997252,0.004018,99649.0,99626.0,0.01]
["bitfinex","BTCUSD",1738467997462,0.00025055,99627.0,99626.0,0.41809616]
["bitfinex","BTCUSD",1738467997664,0.00014375,99627.0,99626.0,0.41809616]
["bitfinex","BTCUSD",1738467997867,0.0001067,99652.0,99626.0,0.41809616]
["bitfinex","BTCUSD",1738467997868,6.5e-07,99630.0,99629.0,0.160558]
["bitfinex","BTCUSD",1738467998084,6.5e-07,99630.0,99629.0,0.2588045]
["bitfinex","BTCUSD",1738467998297,6.5e-07,99630.0,99629.0,0.31645525]
["bitfinex","BTCUSD",1738467998716,6.5e-07,99630.0,99629.0,0.33945525]
["bitfinex","BTCUSD",1738467998978,6.5e-07,99630.0,99629.0,0.58715525]
["bitfinex","BTCUSD",1738467999490,0.0001067,99651.0,99650.0,0.150526]
["bitfinex","BTCUSD",1738467999741,0.0001067,99651.0,99650.0,0.24877229]
["bitfinex","BTCUSD",1738467999982,0.0001067,99651.0,99650.0,0.29271739]
["bitfinex","BTCUSD",1738468001255,0.0001067,99651.0,99650.0,0.29471739]
["bitfinex","BTCUSD",1738468001505,0.0001067,99651.0,99650.0,0.42061739]
["bitfinex","BTCUSD",1738468001717,0.0001067,99651.0,99650.0,0.44032898]
["bitfinex","BTCUSD",1738468001942,0.0001067,99651.0,99650.0,0.34291739]
["bitfinex","BTCUSD",1738468002156,0.0001067,99651.0,99650.0,0.29671739]
["bitfinex","BTCUSD",1738468003515,4e-07,99652.0,99651.0,0.150525]
["bitfinex","BTCUSD",1738468003770,4e-07,99652.0,99651.0,0.32072557]
["bitfinex","BTCUSD",1738468004037,4e-07,99652.0,99651.0,0.31972255]
["bitfinex","BTCUSD",1738468004294,4e-07,99652.0,99651.0,0.28672255]
["bitfinex","BTCUSD",1738468005202,0.0010004,99652.0,99651.0,0.29572255]
["bitfinex","BTCUSD",1738468005405,0.0020004,99652.0,99651.0,0.30172255]
["bitfinex","BTCUSD",1738468005610,0.0020004,99652.0,99651.0,0.29272255]
["bitfinex","BTCUSD",1738468005819,0.0030004,99652.0,99651.0,0.33472255]
["bitfinex","BTCUSD",1738468006446,0.001,99652.0,99651.0,0.37492255]
["bitfinex","BTCUSD",1738468006875,0.002,99652.0,99651.0,0.38092255]
["bitfinex","BTCUSD",1738468007284,0.001,99652.0,99651.0,0.37492255]
["bitfinex","BTCUSD",1738468007740,0.002,99652.0,99651.0,0.38092255]
["bitfinex","BTCUSD",1738468007971,0.002,99652.0,99651.0,0.45862255]
["bitfinex","BTCUSD",1738468008200,0.001,99652.0,99651.0,0.44362255]
["bitfinex","BTCUSD",1738468008380,0.15,99699.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738468008581,0.200575,99713.0,99678.0,0.26212013]
["bitfinex","BTCUSD",1738468008582,0.00025047,99679.0,99678.0,0.26212013]
["bitfinex","BTCUSD",1738468008796,0.00025047,99679.0,99678.0,0.26111716]
["bitfinex","BTCUSD",1738468010039,0.00025047,99679.0,99678.0,0.26611716]
["bitfinex","BTCUSD",1738468010937,0.00025047,99679.0,99678.0,0.27011716]
["bitfinex","BTCUSD",1738468011432,0.00025047,99679.0,99678.0,0.26111716]
["bitfinex","BTCUSD",1738468011647,0.00025047,99679.0,99678.0,0.26911716]
["bitfinex","BTCUSD",1738468011853,0.00025047,99679.0,99678.0,0.27411716]
["bitfinex","BTCUSD",1738468012890,0.00025047,99679.0,99678.0,0.26911716]
["bitfinex","BTCUSD",1738468013105,0.14869467,99700.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738468013327,0.150453,99699.0,99692.0,0.0219585]
["bitfinex","BTCUSD",1738468013540,0.15,99692.0,99678.0,0.02139]
["bitfinex","BTCUSD",1738468013753,0.15,99686.0,99678.0,0.008]
["bitfinex","BTCUSD",1738468014156,0.0030569,99685.0,99678.0,0.011]
["bitfinex","BTCUSD",1738468014335,0.150483,99679.0,99678.0,0.003]
["bitfinex","BTCUSD",1738468014491,0.0030569,99685.0,99651.0,0.03895439]
["bitfinex","BTCUSD",1738468014693,0.15,99675.0,99652.0,0.09724316]
["bitfinex","BTCUSD",1738468014899,0.300489,99675.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738468015102,0.00306513,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738468015313,0.00306513,99674.0,99673.0,0.24773516]
["bitfinex","BTCUSD",1738468015515,0.15,99695.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738468015859,0.15,99695.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738468015860,0.00304993,99694.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738468015977,0.00304993,99694.0,99684.0,0.11229076]
["bitfinex","BTCUSD",1738468015978,0.200616,99693.0,99684.0,0.11229076]
["bitfinex","BTCUSD",1738468016181,0.00304897,99692.0,99684.0,0.0150476]
["bitfinex","BTCUSD",1738468016382,0.15,99690.0,99668.0,0.200664]
["bitfinex","BTCUSD",1738468016587,0.150476,99684.0,99669.0,0.09724316]
["bitfinex","BTCUSD",1738468016787,0.03304933,99683.0,99673.0,0.15049]
["bitfinex","BTCUSD",1738468016997,0.03304933,99683.0,99664.0,0.200672]
["bitfinex","BTCUSD",1738468016998,0.150487,99677.0,99664.0,0.200672]
["bitfinex","BTCUSD",1738468017199,0.03304933,99683.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738468017200,0.0001066,99674.0,99669.0,0.150498]
["bitfinex","BTCUSD",1738468017410,0.0001066,99674.0,99670.0,0.02477412]
["bitfinex","BTCUSD",1738468017607,0.0001066,99674.0,99673.0,0.006]
["bitfinex","BTCUSD",1738468017826,0.0001066,99674.0,99670.0,0.02477412]
["bitfinex","BTCUSD",1738468018228,0.00304728,99673.0,99670.0,0.02477412]
["bitfinex","BTCUSD",1738468018437,0.00304728,99673.0,99668.0,0.150498]
["bitfinex","BTCUSD",1738468018632,0.0001066,99674.0,99665.0,0.29791316]
["bitfinex","BTCUSD",1738468018842,0.00304632,99672.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738468019098,0.0001066,99674.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738468019300,0.0001066,99674.0,99667.0,0.1505]
["bitfinex","BTCUSD",1738468019521,0.00304469,99673.0,99668.0,0.04484192]
["bitfinex","BTCUSD",1738468019729,0.00304469,99673.0,99668.0,0.19533992]
["bitfinex","BTCUSD",1738468019944,0.00304469,99673.0,99670.0,0.004]
["bitfinex","BTCUSD",1738468020155,0.0001066,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738468020363,0.0001066,99674.0,99673.0,0.24873825]
["bitfinex","BTCUSD",1738468020573,0.0001066,99674.0,99673.0,0.32214436]
["bitfinex","BTCUSD",1738468022182,0.0001066,99674.0,99673.0,0.32714436]
["bitfinex","BTCUSD",1738468022600,6e-07,99674.0,99673.0,0.32714436]
["bitfinex","BTCUSD",1738468022808,0.00047897,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738468023027,0.00047897,99700.0,99699.0,0.24769516]
["bitfinex","BTCUSD",1738468023227,0.00047897,99700.0,99699.0,0.29253708]
["bitfinex","BTCUSD",1738468024060,0.0001067,99701.0,99699.0,0.29253708]
["bitfinex","BTCUSD",1738468024061,6.7e-07,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738468024284,6.7e-07,99701.0,99700.0,0.30169675]
["bitfinex","BTCUSD",1738468024495,6.7e-07,99701.0,99700.0,0.30069416]
["bitfinex","BTCUSD",1738468024722,0.1504797,99752.0,99743.0,0.150385]
["bitfinex","BTCUSD",1738468024940,0.1504797,99752.0,99744.0,0.0150385]
["bitfinex","BTCUSD",1738468024941,0.00025038,99751.0,99744.0,0.0150385]
["bitfinex","BTCUSD",1738468025156,0.00310924,99750.0,99744.0,0.0150385]
["bitfinex","BTCUSD",1738468025366,0.150378,99749.0,99733.0,0.200533]
["bitfinex","BTCUSD",1738468025583,0.150385,99744.0,99734.0,0.24764216]
["bitfinex","BTCUSD",1738468025793,0.00311441,99743.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738468025998,0.00025038,99751.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738468026207,0.00311776,99750.0,99742.0,0.04481632]
["bitfinex","BTCUSD",1738468026416,0.00025038,99751.0,99743.0,0.20151743]
["bitfinex","BTCUSD",1738468026676,0.00025038,99751.0,99743.0,0.200515]
["bitfinex","BTCUSD",1738468026887,0.00311776,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738468027109,0.00025038,99751.0,99750.0,0.11902155]
["bitfinex","BTCUSD",1738468027326,0.00025038,99751.0,99750.0,0.21726698]
["bitfinex","BTCUSD",1738468027501,0.00025038,99751.0,99750.0,0.21626471]
["bitfinex","BTCUSD",1738468027925,0.00025038,99751.0,99750.0,0.09724316]
["bitfinex","BTCUSD",1738468028078,0.00025038,99751.0,99750.0,0.24761816]
["bitfinex","BTCUSD",1738468028280,0.00225038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468028734,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468028913,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468029287,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468029491,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468029919,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468030118,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468030340,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468030826,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468031234,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468031619,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468031851,0.00025038,99751.0,99750.0,0.29746008]
["bitfinex","BTCUSD",1738468032044,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468033953,0.00025038,99751.0,99750.0,0.29746008]
["bitfinex","BTCUSD",1738468034174,0.00025038,99751.0,99750.0,0.05184192]
["bitfinex","BTCUSD",1738468034393,0.00025038,99751.0,99750.0,0.20221692]
["bitfinex","BTCUSD",1738468034785,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468035031,0.00025038,99751.0,99750.0,0.29746008]
["bitfinex","BTCUSD",1738468035243,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468035647,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468035850,0.00025038,99751.0,99750.0,0.29746008]
["bitfinex","BTCUSD",1738468036284,0.00025038,99751.0,99750.0,0.14208508]
["bitfinex","BTCUSD",1738468036497,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468036888,0.00025038,99751.0,99750.0,0.14208508]
["bitfinex","BTCUSD",1738468037124,0.00025038,99751.0,99750.0,0.14408508]
["bitfinex","BTCUSD",1738468037335,0.00025038,99751.0,99750.0,0.29546241]
["bitfinex","BTCUSD",1738468037556,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468037971,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468038180,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468038389,0.00025038,99751.0,99750.0,0.29246008]
["bitfinex","BTCUSD",1738468038593,0.00025038,99751.0,99750.0,0.29746008]
["bitfinex","BTCUSD",1738468038799,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468039226,0.00025038,99751.0,99750.0,0.29946008]
["bitfinex","BTCUSD",1738468039634,0.00025038,99751.0,99750.0,0.30646008]
["bitfinex","BTCUSD",1738468040717,0.00025038,99751.0,99750.0,0.30446008]
["bitfinex","BTCUSD",1738468040932,0.00025038,99751.0,99750.0,0.29446008]
["bitfinex","BTCUSD",1738468041360,0.00025038,99751.0,99750.0,0.29768436]
["bitfinex","BTCUSD",1738468041787,0.00025038,99751.0,99750.0,0.29968436]
["bitfinex","BTCUSD",1738468042040,0.00025038,99751.0,99750.0,0.29468436]
["bitfinex","BTCUSD",1738468042458,0.00025038,99751.0,99750.0,0.29968436]
["bitfinex","BTCUSD",1738468042668,0.00025038,99751.0,99750.0,0.29468436]
["bitfinex","BTCUSD",1738468043104,0.00025038,99751.0,99750.0,0.29268436]
["bitfinex","BTCUSD",1738468043529,0.00025038,99751.0,99750.0,0.29468436]
["bitfinex","BTCUSD",1738468044165,0.00025038,99751.0,99750.0,0.29968436]
["bitfinex","BTCUSD",1738468044299,0.00025038,99751.0,99750.0,0.29468436]
["bitfinex","BTCUSD",1738468044703,0.00025038,99751.0,99750.0,0.29968436]
["bitfinex","BTCUSD",1738468046774,0.15062438,99751.0,99750.0,0.00722428]
["bitfinex","BTCUSD",1738468047130,0.30411512,99751.0,99750.0,0.00522428]
["bitfinex","BTCUSD",1738468047330,0.30411512,99751.0,99750.0,0.00722428]
["bitfinex","BTCUSD",1738468047331,0.28845864,99751.0,99750.0,0.00722428]
["bitfinex","BTCUSD",1738468047533,0.3857018,99751.0,99750.0,0.00222428]
["bitfinex","BTCUSD",1738468047734,0.3857018,99751.0,99736.0,0.08872471]
["bitfinex","BTCUSD",1738468047735,0.023,99749.0,99736.0,0.08872471]
["bitfinex","BTCUSD",1738468047960,0.426195,99737.0,99736.0,0.08872471]
["bitfinex","BTCUSD",1738468048164,0.5498951,99737.0,99736.0,0.00851271]
["bitfinex","BTCUSD",1738468048336,0.150452,99700.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738468048542,0.150452,99700.0,99663.0,0.1281]
["bitfinex","BTCUSD",1738468048543,0.00342654,99699.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738468048774,0.0788,99710.0,99689.0,0.00972432]
["bitfinex","BTCUSD",1738468048920,0.150451,99701.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738468049126,0.00342181,99700.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738468049333,0.150447,99703.0,99692.0,0.150462]
["bitfinex","BTCUSD",1738468049606,0.00342287,99702.0,99690.0,0.09724316]
["bitfinex","BTCUSD",1738468049857,0.15,99704.0,99691.0,0.01069675]
["bitfinex","BTCUSD",1738468050060,0.15,99709.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468050061,0.15387234,99701.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468050241,0.00342341,99703.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468050483,0.150453,99699.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468050701,0.200603,99699.0,99691.0,0.0150948]
["bitfinex","BTCUSD",1738468050912,0.00342074,99698.0,99690.0,0.00247897]
["bitfinex","BTCUSD",1738468051126,0.150464,99691.0,99690.0,0.00247897]
["bitfinex","BTCUSD",1738468051345,0.150464,99691.0,99690.0,0.00547897]
["bitfinex","BTCUSD",1738468051557,0.30388102,99691.0,99690.0,0.00547897]
["bitfinex","BTCUSD",1738468051763,0.30388102,99691.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468052725,0.47163418,99691.0,99690.0,0.00247897]
["bitfinex","BTCUSD",1738468052934,0.40112418,99691.0,99690.0,0.00247897]
["bitfinex","BTCUSD",1738468053348,0.42412418,99691.0,99690.0,0.00047897]
["bitfinex","BTCUSD",1738468053551,0.300489,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468053774,0.40112515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468054205,0.42412515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468054428,0.40112515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468055179,0.30388199,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468055388,0.30388199,99675.0,99674.0,0.00122386]
["bitfinex","BTCUSD",1738468055597,0.30388199,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468056266,0.40112515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468056480,0.42412515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468056689,0.42912515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468057187,0.42412515,99675.0,99674.0,0.00122386]
["bitfinex","BTCUSD",1738468057410,0.47052515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468057615,0.47552515,99675.0,99674.0,0.00122386]
["bitfinex","BTCUSD",1738468058022,0.47052515,99675.0,99674.0,0.00022386]
["bitfinex","BTCUSD",1738468058229,0.47052515,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468058230,0.47652515,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468058590,0.47652515,99675.0,99674.0,0.00122386]
["bitfinex","BTCUSD",1738468058792,0.47652515,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468059643,0.47052515,99675.0,99674.0,0.00122386]
["bitfinex","BTCUSD",1738468059842,0.47652515,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468060370,0.63823503,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468060572,0.67830557,99675.0,99674.0,0.00222386]
["bitfinex","BTCUSD",1738468060972,0.67830557,99675.0,99674.0,8.6e-07]
["bitfinex","BTCUSD",1738468061184,0.300523,99652.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468061393,0.39776616,99652.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468061571,0.40079068,99652.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468062482,0.40079068,99652.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468063210,0.15354752,99652.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468063593,0.00302452,99652.0,99651.0,0.01548006]
["bitfinex","BTCUSD",1738468063795,0.200681,99661.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468063998,0.150523,99652.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468064195,0.0030272,99652.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468064447,0.15051,99661.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738468064647,0.00303163,99660.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738468064821,0.00303163,99660.0,99654.0,0.15052]
["bitfinex","BTCUSD",1738468065045,0.00303163,99660.0,99651.0,0.00036754]
["bitfinex","BTCUSD",1738468065046,0.150494,99672.0,99663.0,0.150506]
["bitfinex","BTCUSD",1738468065227,0.150489,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468066234,0.300489,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468066443,0.01025761,99685.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468066647,0.150484,99678.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468066850,0.150487,99676.0,99675.0,0.01507213]
["bitfinex","BTCUSD",1738468067122,0.150487,99676.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468067123,0.002,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738468067308,0.002,99675.0,99674.0,0.15071428]
["bitfinex","BTCUSD",1738468067511,0.008,99675.0,99674.0,0.15171428]
["bitfinex","BTCUSD",1738468067712,0.200603,99699.0,99682.0,0.150477]
["bitfinex","BTCUSD",1738468067896,0.17272514,99700.0,99677.0,0.200647]
["bitfinex","BTCUSD",1738468067897,0.001,99678.0,99677.0,0.200647]
["bitfinex","BTCUSD",1738468068106,0.001,99678.0,99677.0,0.4048567]
["bitfinex","BTCUSD",1738468068516,0.001,99678.0,99677.0,0.42503026]
["bitfinex","BTCUSD",1738468069125,0.15,99718.0,99677.0,0.22452694]
["bitfinex","BTCUSD",1738468069340,0.15044,99708.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738468069532,0.200563,99719.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738468069733,0.200563,99719.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738468069947,0.200563,99719.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738468069948,0.150446,99703.0,99690.0,0.20062]
["bitfinex","BTCUSD",1738468070058,0.150445,99705.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738468070474,0.150441,99707.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738468070682,0.03,99709.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738468070683,0.150446,99704.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738468070885,0.150446,99704.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738468071096,0.150446,99704.0,99698.0,0.001]
["bitfinex","BTCUSD",1738468071295,0.03,99709.0,99699.0,0.0352072]
["bitfinex","BTCUSD",1738468071504,0.150444,99705.0,99699.0,0.0352072]
["bitfinex","BTCUSD",1738468071701,0.150444,99705.0,99696.0,0.001]
["bitfinex","BTCUSD",1738468071920,0.150444,99705.0,99691.0,0.020062]
["bitfinex","BTCUSD",1738468072176,0.03,99709.0,99692.0,0.09824611]
["bitfinex","BTCUSD",1738468072336,0.005,99704.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738468072565,0.005,99704.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738468072742,0.005,99704.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738468072743,0.007,99704.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738468072989,0.00307254,99703.0,99693.0,0.03806722]
["bitfinex","BTCUSD",1738468073199,0.00307254,99703.0,99686.0,0.0828]
["bitfinex","BTCUSD",1738468073452,0.16243308,99700.0,99677.0,0.04924368]
["bitfinex","BTCUSD",1738468073624,0.15048,99681.0,99677.0,0.00014368]
["bitfinex","BTCUSD",1738468073828,0.00305479,99680.0,99677.0,0.00014368]
["bitfinex","BTCUSD",1738468074175,0.15047,99688.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738468074353,0.15047,99688.0,99686.0,0.003]
["bitfinex","BTCUSD",1738468074583,0.00306042,99687.0,99686.0,0.003]
["bitfinex","BTCUSD",1738468075597,0.15,99698.0,99680.0,0.20164501]
["bitfinex","BTCUSD",1738468075805,0.150458,99696.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738468076020,0.00306295,99697.0,99679.0,0.0351509]
["bitfinex","BTCUSD",1738468076021,0.00306295,99697.0,99686.0,0.09724316]
["bitfinex","BTCUSD",1738468076222,0.18794964,99724.0,99687.0,0.1291]
["bitfinex","BTCUSD",1738468076439,0.00290932,99696.0,99689.0,0.200623]
["bitfinex","BTCUSD",1738468076653,0.15,99706.0,99690.0,0.09824608]
["bitfinex","BTCUSD",1738468076869,0.00291363,99705.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738468077093,0.00291363,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738468077354,0.200545,99728.0,99704.0,0.09724316]
["bitfinex","BTCUSD",1738468077563,0.001,99724.0,99706.0,0.200589]
["bitfinex","BTCUSD",1738468077773,0.001,99724.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738468077978,0.001,99724.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738468078183,0.00325441,99723.0,99708.0,0.200585]
["bitfinex","BTCUSD",1738468078390,0.00325441,99723.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738468078605,0.00325441,99723.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738468078818,0.00325441,99723.0,99717.0,0.0351008]
["bitfinex","BTCUSD",1738468079242,0.150424,99718.0,99717.0,0.0351008]
["bitfinex","BTCUSD",1738468079459,0.00325175,99718.0,99709.0,0.09724316]
["bitfinex","BTCUSD",1738468079665,0.150422,99720.0,99711.0,0.150433]
["bitfinex","BTCUSD",1738468079898,0.00325122,99717.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738468080145,0.00047858,99723.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738468080352,0.00325069,99716.0,99712.0,0.05310632]
["bitfinex","BTCUSD",1738468080560,0.00047858,99723.0,99712.0,0.05310632]
["bitfinex","BTCUSD",1738468080561,0.00047858,99723.0,99712.0,0.150432]
["bitfinex","BTCUSD",1738468080764,0.00047858,99723.0,99709.0,0.003]
["bitfinex","BTCUSD",1738468080992,0.00325388,99722.0,99711.0,0.001]
["bitfinex","BTCUSD",1738468081205,0.150421,99720.0,99711.0,0.151434]
["bitfinex","BTCUSD",1738468081417,0.00325388,99722.0,99712.0,0.11568937]
["bitfinex","BTCUSD",1738468081633,0.00325228,99719.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738468081844,0.00325175,99718.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738468082049,0.00047858,99723.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738468082290,0.00325633,99722.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738468082469,0.00325633,99722.0,99717.0,0.19689376]
["bitfinex","BTCUSD",1738468082681,0.00047858,99723.0,99717.0,0.19689376]
["bitfinex","BTCUSD",1738468082895,0.00047858,99723.0,99717.0,0.04646876]
["bitfinex","BTCUSD",1738468083097,0.00325633,99722.0,99717.0,0.04646876]
["bitfinex","BTCUSD",1738468083338,0.00325633,99722.0,99712.0,0.11568656]
["bitfinex","BTCUSD",1738468083339,0.300431,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1738468083525,0.42067416,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1738468083719,0.42393072,99713.0,99712.0,0.003]
["bitfinex","BTCUSD",1738468083919,0.15,99693.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738468084124,0.15,99696.0,99685.0,0.0150474]
["bitfinex","BTCUSD",1738468084330,0.00324382,99692.0,99670.0,0.200662]
["bitfinex","BTCUSD",1738468084535,0.15,99690.0,99677.0,0.150484]
["bitfinex","BTCUSD",1738468084801,0.150469,99688.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738468085009,0.150475,99685.0,99678.0,0.09724316]
["bitfinex","BTCUSD",1738468085235,0.00324262,99687.0,99678.0,0.09738684]
["bitfinex","BTCUSD",1738468085442,0.351122,99687.0,99681.0,0.200639]
["bitfinex","BTCUSD",1738468085648,0.351122,99687.0,99681.0,0.29788216]
["bitfinex","BTCUSD",1738468086032,0.351122,99687.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738468086234,0.351122,99687.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738468086534,0.351122,99687.0,99686.0,0.047818]
["bitfinex","BTCUSD",1738468087420,0.351122,99687.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738468087618,0.351122,99687.0,99685.0,0.008]
["bitfinex","BTCUSD",1738468087845,0.351122,99687.0,99685.0,0.003]
["bitfinex","BTCUSD",1738468088590,0.351122,99687.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738468088789,0.351122,99687.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738468088992,0.351122,99687.0,99686.0,0.2203532]
["bitfinex","BTCUSD",1738468089195,0.351122,99687.0,99686.0,0.2253532]
["bitfinex","BTCUSD",1738468089494,0.351122,99687.0,99686.0,0.2183532]
["bitfinex","BTCUSD",1738468090498,0.351122,99687.0,99686.0,0.2253532]
["bitfinex","BTCUSD",1738468090740,0.351122,99687.0,99686.0,0.2203532]
["bitfinex","BTCUSD",1738468091153,0.351122,99687.0,99686.0,0.2233532]
["bitfinex","BTCUSD",1738468092066,0.351122,99687.0,99686.0,0.2213532]
["bitfinex","BTCUSD",1738468092301,0.351122,99687.0,99686.0,0.2233532]
["bitfinex","BTCUSD",1738468093114,0.351122,99687.0,99686.0,0.2203532]
["bitfinex","BTCUSD",1738468093301,0.351122,99687.0,99686.0,0.2253532]
["bitfinex","BTCUSD",1738468093704,0.351122,99687.0,99686.0,0.2203532]
["bitfinex","BTCUSD",1738468093895,0.351122,99687.0,99686.0,0.2233532]
["bitfinex","BTCUSD",1738468094447,0.351122,99687.0,99686.0,0.0728812]
["bitfinex","BTCUSD",1738468094660,0.351122,99687.0,99686.0,0.155472]
["bitfinex","BTCUSD",1738468095327,0.351122,99687.0,99686.0,0.25371825]
["bitfinex","BTCUSD",1738468095539,0.31205453,99687.0,99686.0,0.25271516]
["bitfinex","BTCUSD",1738468095743,0.25370387,99687.0,99686.0,0.25271516]
["bitfinex","BTCUSD",1738468095951,0.25695019,99687.0,99686.0,0.32471516]
["bitfinex","BTCUSD",1738468096156,0.25370387,99687.0,99686.0,0.35378981]
["bitfinex","BTCUSD",1738468096360,0.25370387,99687.0,99686.0,0.36407704]
["bitfinex","BTCUSD",1738468096569,0.25370387,99687.0,99686.0,0.38581732]
["bitfinex","BTCUSD",1738468096789,0.25370387,99687.0,99686.0,0.38281732]
["bitfinex","BTCUSD",1738468096997,0.25370387,99687.0,99686.0,0.39081732]
["bitfinex","BTCUSD",1738468097198,0.25370387,99687.0,99686.0,0.38281732]
["bitfinex","BTCUSD",1738468097403,0.25370387,99687.0,99686.0,0.35981732]
["bitfinex","BTCUSD",1738468097606,0.25695605,99687.0,99686.0,0.36881732]
["bitfinex","BTCUSD",1738468097809,0.25695605,99687.0,99686.0,0.35981732]
["bitfinex","BTCUSD",1738468098228,0.25695605,99687.0,99686.0,0.36881732]
["bitfinex","BTCUSD",1738468098431,0.25695605,99687.0,99686.0,0.35681732]
["bitfinex","BTCUSD",1738468098837,0.25695605,99687.0,99686.0,0.36081732]
["bitfinex","BTCUSD",1738468099251,0.25695605,99687.0,99686.0,0.45661732]
["bitfinex","BTCUSD",1738468099660,0.25370387,99687.0,99686.0,0.45961732]
["bitfinex","BTCUSD",1738468099832,0.25370387,99687.0,99686.0,0.46861732]
["bitfinex","BTCUSD",1738468100068,0.25370387,99687.0,99686.0,0.45661732]
["bitfinex","BTCUSD",1738468100273,0.21357787,99687.0,99686.0,0.52981732]
["bitfinex","BTCUSD",1738468100482,0.06477362,99687.0,99686.0,0.50507704]
["bitfinex","BTCUSD",1738468100686,0.150399,99735.0,99693.0,0.15]
["bitfinex","BTCUSD",1738468100890,0.1504,99734.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738468101082,0.00329397,99734.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738468101287,0.50472397,99734.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738468101606,0.50472397,99734.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738468101810,0.65512397,99734.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738468102010,0.65512397,99734.0,99726.0,0.02476552]
["bitfinex","BTCUSD",1738468102011,0.65560255,99734.0,99726.0,0.02476552]
["bitfinex","BTCUSD",1738468102741,0.50520255,99734.0,99726.0,0.02476552]
["bitfinex","BTCUSD",1738468102941,0.50520255,99734.0,99719.0,0.09724316]
["bitfinex","BTCUSD",1738468102942,0.70673655,99734.0,99719.0,0.09724316]
["bitfinex","BTCUSD",1738468103151,0.150408,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738468103345,0.50143,99729.0,99722.0,0.09724316]
["bitfinex","BTCUSD",1738468103546,0.00328886,99728.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738468103756,0.50471886,99728.0,99726.0,0.001]
["bitfinex","BTCUSD",1738468103955,0.50471886,99728.0,99724.0,0.04482182]
["bitfinex","BTCUSD",1738468104423,0.50471886,99728.0,99723.0,0.150415]
["bitfinex","BTCUSD",1738468105180,0.50471886,99728.0,99715.0,0.20057]
["bitfinex","BTCUSD",1738468105181,0.150416,99724.0,99715.0,0.150427]
["bitfinex","BTCUSD",1738468105387,0.50143,99724.0,99722.0,0.001]
["bitfinex","BTCUSD",1738468105588,0.50143,99724.0,99723.0,0.0201567]
["bitfinex","BTCUSD",1738468105789,0.50143,99724.0,99722.0,0.001]
["bitfinex","BTCUSD",1738468106006,0.50143,99724.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738468106207,0.150427,99717.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738468106412,0.50143,99717.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738468106616,0.50143,99717.0,99712.0,0.14206958]
["bitfinex","BTCUSD",1738468107214,0.50143,99717.0,99716.0,0.153427]
["bitfinex","BTCUSD",1738468107423,0.50143,99717.0,99712.0,0.14206958]
["bitfinex","BTCUSD",1738468107424,0.50143,99717.0,99712.0,0.19525842]
["bitfinex","BTCUSD",1738468107621,0.50143,99717.0,99712.0,0.04482642]
["bitfinex","BTCUSD",1738468107974,0.50143,99717.0,99712.0,0.003]
["bitfinex","BTCUSD",1738468108174,0.50143,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738468108378,0.50143,99717.0,99716.0,0.151427]
["bitfinex","BTCUSD",1738468108769,0.50143,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738468109433,0.50143,99717.0,99716.0,0.152427]
["bitfinex","BTCUSD",1738468109636,0.50143,99717.0,99716.0,0.187827]
["bitfinex","BTCUSD",1738468110107,0.48577309,99717.0,99716.0,0.188827]
["bitfinex","BTCUSD",1738468110320,0.48577309,99717.0,99716.0,0.28607016]
["bitfinex","BTCUSD",1738468110552,0.48577309,99717.0,99716.0,0.36857016]
["bitfinex","BTCUSD",1738468115567,0.48587999,99717.0,99716.0,0.36857016]
["bitfinex","BTCUSD",1738468117339,0.48587999,99717.0,99716.0,0.28607016]
["bitfinex","BTCUSD",1738468117545,0.48587999,99717.0,99716.0,0.28507016]
["bitfinex","BTCUSD",1738468117798,0.47021545,99717.0,99716.0,0.28807016]
["bitfinex","BTCUSD",1738468118455,0.47021545,99717.0,99716.0,0.28307016]
["bitfinex","BTCUSD",1738468118747,0.47021545,99717.0,99716.0,0.28607016]
["bitfinex","BTCUSD",1738468118978,0.47021545,99717.0,99716.0,0.29507016]
["bitfinex","BTCUSD",1738468119165,0.47021545,99717.0,99716.0,0.28307016]
["bitfinex","BTCUSD",1738468119396,0.47021545,99717.0,99716.0,0.29107016]
["bitfinex","BTCUSD",1738468119610,0.47021545,99717.0,99716.0,0.29407016]
["bitfinex","BTCUSD",1738468119818,0.47349302,99717.0,99716.0,0.29407016]
["bitfinex","BTCUSD",1738468120647,0.62391802,99717.0,99716.0,0.0434]
["bitfinex","BTCUSD",1738468120843,0.47349302,99717.0,99716.0,0.008]
["bitfinex","BTCUSD",1738468121078,0.47349302,99717.0,99716.0,0.011]
["bitfinex","BTCUSD",1738468121079,0.62391802,99717.0,99716.0,0.011]
["bitfinex","BTCUSD",1738468121706,0.150447,99703.0,99693.0,0.15046]
["bitfinex","BTCUSD",1738468121913,0.15045,99701.0,99694.0,0.09724316]
["bitfinex","BTCUSD",1738468122132,0.150457,99696.0,99695.0,0.04984882]
["bitfinex","BTCUSD",1738468122315,0.150457,99696.0,99686.0,0.00022449]
["bitfinex","BTCUSD",1738468122316,0.47010855,99696.0,99686.0,0.00022449]
["bitfinex","BTCUSD",1738468122549,0.15047,99688.0,99686.0,0.00022449]
["bitfinex","BTCUSD",1738468122754,0.47010855,99688.0,99686.0,0.00022449]
["bitfinex","BTCUSD",1738468122992,0.00325718,99687.0,99686.0,0.00036817]
["bitfinex","BTCUSD",1738468123428,0.45578751,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468123638,0.45886428,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468124477,0.45886428,99687.0,99686.0,0.25008333]
["bitfinex","BTCUSD",1738468124695,0.45886428,99687.0,99686.0,0.26027033]
["bitfinex","BTCUSD",1738468124905,0.45886428,99687.0,99686.0,0.26227033]
["bitfinex","BTCUSD",1738468125115,0.44320264,99687.0,99686.0,0.27871409]
["bitfinex","BTCUSD",1738468125383,0.44320264,99687.0,99686.0,0.28171409]
["bitfinex","BTCUSD",1738468125597,0.44320264,99687.0,99686.0,0.29071409]
["bitfinex","BTCUSD",1738468125827,0.44320264,99687.0,99686.0,0.09761133]
["bitfinex","BTCUSD",1738468126034,0.44320264,99687.0,99686.0,0.25708333]
["bitfinex","BTCUSD",1738468126221,0.44320264,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468126848,0.44320264,99687.0,99686.0,0.25708333]
["bitfinex","BTCUSD",1738468127066,0.44320264,99687.0,99686.0,0.26008333]
["bitfinex","BTCUSD",1738468127737,0.44320264,99687.0,99686.0,0.25708333]
["bitfinex","BTCUSD",1738468128088,0.44320264,99687.0,99686.0,0.26008333]
["bitfinex","BTCUSD",1738468128634,0.4275348,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468128888,0.4275348,99687.0,99686.0,0.25808333]
["bitfinex","BTCUSD",1738468129148,0.4275348,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468129644,0.4275348,99687.0,99686.0,0.25808333]
["bitfinex","BTCUSD",1738468129908,0.4275348,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468130157,0.4275348,99687.0,99686.0,0.25508333]
["bitfinex","BTCUSD",1738468130458,0.4275348,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468130983,0.4275348,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468131225,0.4275348,99687.0,99686.0,0.10061133]
["bitfinex","BTCUSD",1738468131478,0.4275348,99687.0,99686.0,0.09761133]
["bitfinex","BTCUSD",1738468131728,0.4275348,99687.0,99686.0,0.10461133]
["bitfinex","BTCUSD",1738468131983,0.4275348,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468132506,0.42445803,99687.0,99686.0,0.25808333]
["bitfinex","BTCUSD",1738468132731,0.42445803,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468132978,0.42722282,99687.0,99686.0,0.25708333]
["bitfinex","BTCUSD",1738468133224,0.42722282,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468133490,0.42722282,99687.0,99686.0,0.25108333]
["bitfinex","BTCUSD",1738468133741,0.42722282,99687.0,99686.0,0.25508333]
["bitfinex","BTCUSD",1738468133947,0.42722282,99687.0,99686.0,0.25208333]
["bitfinex","BTCUSD",1738468134363,0.42722282,99687.0,99686.0,0.25308333]
["bitfinex","BTCUSD",1738468134804,0.42722282,99687.0,99686.0,0.24808333]
["bitfinex","BTCUSD",1738468135019,0.42722282,99687.0,99686.0,0.24908333]
["bitfinex","BTCUSD",1738468135228,0.42722282,99687.0,99686.0,0.25308333]
["bitfinex","BTCUSD",1738468135437,0.42722282,99687.0,99686.0,0.24908333]
["bitfinex","BTCUSD",1738468135862,0.42722282,99687.0,99686.0,0.25308333]
["bitfinex","BTCUSD",1738468136095,0.57769282,99687.0,99686.0,0.00536817]
["bitfinex","BTCUSD",1738468136306,0.72769282,99687.0,99686.0,0.00536817]
["bitfinex","BTCUSD",1738468137170,0.85814631,99687.0,99686.0,0.00536817]
["bitfinex","BTCUSD",1738468137393,0.96094095,99687.0,99686.0,0.00436817]
["bitfinex","BTCUSD",1738468137609,0.90574631,99687.0,99686.0,0.00536817]
["bitfinex","BTCUSD",1738468138075,0.91574631,99687.0,99686.0,0.00036817]
["bitfinex","BTCUSD",1738468138284,0.323489,99675.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468138492,0.84519019,99675.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468138714,0.84793458,99675.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468138931,0.300522,99653.0,99651.0,0.00022386]
["bitfinex","BTCUSD",1738468139138,0.84522319,99653.0,99652.0,0.00036826]
["bitfinex","BTCUSD",1738468139318,0.84793961,99653.0,99652.0,0.00036826]
["bitfinex","BTCUSD",1738468140402,0.392425,99651.0,99650.0,7.7e-07]
["bitfinex","BTCUSD",1738468140647,0.15,99626.0,99601.0,0.08983471]
["bitfinex","BTCUSD",1738468140859,0.67170119,99626.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738468141071,0.67170119,99626.0,99601.0,0.08997846]
["bitfinex","BTCUSD",1738468141072,0.150589,99609.0,99601.0,0.08997846]
["bitfinex","BTCUSD",1738468141301,0.150594,99606.0,99601.0,0.08997846]
["bitfinex","BTCUSD",1738468141509,0.42445803,99606.0,99601.0,0.08997846]
["bitfinex","BTCUSD",1738468141727,0.00299172,99605.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738468141951,0.42744975,99605.0,99602.0,0.02910077]
["bitfinex","BTCUSD",1738468142588,0.42744975,99605.0,99601.0,0.09797846]
["bitfinex","BTCUSD",1738468143387,0.42744975,99605.0,99601.0,0.01114375]
["bitfinex","BTCUSD",1738468143745,0.150599,99602.0,99601.0,0.00814375]
["bitfinex","BTCUSD",1738468143947,0.57505703,99602.0,99601.0,0.00814375]
["bitfinex","BTCUSD",1738468144178,0.5780267,99602.0,99601.0,0.01114375]
["bitfinex","BTCUSD",1738468144603,0.5780267,99602.0,99601.0,0.00814375]
["bitfinex","BTCUSD",1738468145159,0.5780267,99602.0,99601.0,0.00314375]
["bitfinex","BTCUSD",1738468145504,0.5820267,99602.0,99601.0,0.00314375]
["bitfinex","BTCUSD",1738468146317,0.4314277,99602.0,99601.0,0.15074375]
["bitfinex","BTCUSD",1738468146566,0.4314277,99602.0,99601.0,0.01524055]
["bitfinex","BTCUSD",1738468146755,0.4324277,99602.0,99601.0,0.16584055]
["bitfinex","BTCUSD",1738468147394,0.4314277,99602.0,99601.0,0.01524055]
["bitfinex","BTCUSD",1738468147592,0.5820267,99602.0,99601.0,0.00014375]
["bitfinex","BTCUSD",1738468147799,0.5820267,99602.0,99601.0,0.00114375]
["bitfinex","BTCUSD",1738468147800,0.4274277,99602.0,99601.0,0.00114375]
["bitfinex","BTCUSD",1738468148265,0.4274277,99602.0,99601.0,0.15274375]
["bitfinex","BTCUSD",1738468148443,0.4274277,99602.0,99601.0,0.15074375]
["bitfinex","BTCUSD",1738468148646,0.4274277,99602.0,99601.0,0.24798691]
["bitfinex","BTCUSD",1738468148889,0.4304277,99602.0,99601.0,0.24798691]
["bitfinex","BTCUSD",1738468149082,0.4274277,99602.0,99601.0,0.24798691]
["bitfinex","BTCUSD",1738468149536,0.4274277,99602.0,99601.0,0.24898691]
["bitfinex","BTCUSD",1738468149537,0.4294277,99602.0,99601.0,0.24898691]
["bitfinex","BTCUSD",1738468149965,0.4294277,99602.0,99601.0,0.00114375]
["bitfinex","BTCUSD",1738468150187,0.5800267,99602.0,99601.0,0.00114375]
["bitfinex","BTCUSD",1738468150397,0.4294277,99602.0,99601.0,0.00114375]
["bitfinex","BTCUSD",1738468150601,0.4294277,99602.0,99601.0,0.01634115]
["bitfinex","BTCUSD",1738468150836,0.4294277,99602.0,99601.0,0.00014375]
["bitfinex","BTCUSD",1738468151241,0.4294277,99602.0,99601.0,0.00336824]
["bitfinex","BTCUSD",1738468151448,0.4274277,99602.0,99601.0,0.15196824]
["bitfinex","BTCUSD",1738468151655,0.4274277,99602.0,99601.0,0.3801114]
["bitfinex","BTCUSD",1738468151859,0.4274277,99602.0,99601.0,0.3821114]
["bitfinex","BTCUSD",1738468152298,0.4274277,99602.0,99601.0,0.05096824]
["bitfinex","BTCUSD",1738468152502,0.4274277,99602.0,99601.0,0.00336824]
["bitfinex","BTCUSD",1738468152713,0.4274277,99602.0,99601.0,0.15096824]
["bitfinex","BTCUSD",1738468152918,0.4274277,99602.0,99601.0,0.15896824]
["bitfinex","BTCUSD",1738468153126,0.4274277,99602.0,99601.0,0.00836824]
["bitfinex","BTCUSD",1738468153327,0.4274277,99602.0,99601.0,0.02428789]
["bitfinex","BTCUSD",1738468153526,0.4274277,99602.0,99601.0,0.02728789]
["bitfinex","BTCUSD",1738468153763,0.4274277,99602.0,99601.0,0.17788789]
["bitfinex","BTCUSD",1738468153952,0.4274277,99602.0,99601.0,0.17488789]
["bitfinex","BTCUSD",1738468154166,0.4274277,99602.0,99601.0,0.17588789]
["bitfinex","BTCUSD",1738468154594,0.4274277,99602.0,99601.0,0.16788789]
["bitfinex","BTCUSD",1738468155008,0.4274277,99602.0,99601.0,0.17188789]
["bitfinex","BTCUSD",1738468155339,0.4274277,99602.0,99601.0,0.16788789]
["bitfinex","BTCUSD",1738468155548,0.4274277,99602.0,99601.0,0.17088789]
["bitfinex","BTCUSD",1738468155984,0.4274277,99602.0,99601.0,0.26713105]
["bitfinex","BTCUSD",1738468156191,0.4274277,99602.0,99601.0,0.26413105]
["bitfinex","BTCUSD",1738468156402,0.4274277,99602.0,99601.0,0.26513105]
["bitfinex","BTCUSD",1738468156611,0.4274277,99602.0,99601.0,0.27520311]
["bitfinex","BTCUSD",1738468156826,0.42445803,99602.0,99601.0,0.27820311]
["bitfinex","BTCUSD",1738468157031,0.42445803,99602.0,99601.0,0.27720311]
["bitfinex","BTCUSD",1738468157234,0.42715061,99602.0,99601.0,0.30120311]
["bitfinex","BTCUSD",1738468157447,0.40707061,99602.0,99601.0,0.45120311]
["bitfinex","BTCUSD",1738468157652,0.40707061,99602.0,99601.0,0.49154011]
["bitfinex","BTCUSD",1738468158055,0.40707061,99602.0,99601.0,0.48854011]
["bitfinex","BTCUSD",1738468158263,0.03223487,99602.0,99601.0,1.03292046]
["bitfinex","BTCUSD",1738468158470,0.0001069,99650.0,99649.0,0.150528]
["bitfinex","BTCUSD",1738468158681,0.5018669,99650.0,99649.0,0.24777116]
["bitfinex","BTCUSD",1738468159104,0.50473389,99650.0,99649.0,0.24777116]
["bitfinex","BTCUSD",1738468159902,0.50473389,99650.0,99649.0,0.24877116]
["bitfinex","BTCUSD",1738468160898,0.50473389,99650.0,99649.0,0.24777116]
["bitfinex","BTCUSD",1738468161125,0.50473389,99650.0,99649.0,0.25177116]
["bitfinex","BTCUSD",1738468162228,0.50473389,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468163195,0.50473389,99650.0,99649.0,0.25177116]
["bitfinex","BTCUSD",1738468163655,0.50473389,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468164286,0.50473389,99650.0,99649.0,0.24877116]
["bitfinex","BTCUSD",1738468164551,0.50473389,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468165530,0.50473389,99650.0,99649.0,0.40277116]
["bitfinex","BTCUSD",1738468165713,0.50473389,99650.0,99649.0,0.44577116]
["bitfinex","BTCUSD",1738468165917,0.50473389,99650.0,99649.0,0.52577116]
["bitfinex","BTCUSD",1738468166531,0.45676663,99650.0,99649.0,0.52477116]
["bitfinex","BTCUSD",1738468166735,0.30309663,99650.0,99649.0,0.52877116]
["bitfinex","BTCUSD",1738468166947,0.30309663,99650.0,99649.0,0.50877116]
["bitfinex","BTCUSD",1738468167158,0.30309663,99650.0,99649.0,0.52477116]
["bitfinex","BTCUSD",1738468167616,0.30309663,99650.0,99649.0,0.51377116]
["bitfinex","BTCUSD",1738468167829,0.30309663,99650.0,99649.0,0.52477116]
["bitfinex","BTCUSD",1738468168034,0.30309663,99650.0,99649.0,0.53377116]
["bitfinex","BTCUSD",1738468168234,0.30309663,99650.0,99649.0,0.52977116]
["bitfinex","BTCUSD",1738468168501,0.30309663,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468168678,0.30309663,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468169111,0.30309663,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468169299,0.30309663,99650.0,99649.0,0.51377116]
["bitfinex","BTCUSD",1738468169818,0.24288663,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468170036,0.20274663,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468170239,0.16260663,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468170380,0.14253663,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468170575,0.13966964,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468170798,0.13966964,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468171232,0.13966964,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468171611,0.13966964,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468171811,0.13966964,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468171947,0.13966964,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468172150,0.13966964,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468172362,0.11959964,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468172559,0.03931964,99650.0,99649.0,0.50477116]
["bitfinex","BTCUSD",1738468173152,0.03931964,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468173366,0.03931964,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468173780,0.03931964,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468174818,0.03931964,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468175029,0.03942664,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468175281,0.03942664,99650.0,99649.0,0.50677116]
["bitfinex","BTCUSD",1738468175503,0.03942664,99650.0,99649.0,0.51577116]
["bitfinex","BTCUSD",1738468175846,0.03942664,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468176259,0.03942664,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468176673,0.03942664,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468176881,0.03942664,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468177090,0.03942664,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468177298,0.03942664,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468177505,0.03942664,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468177789,0.03942664,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468177998,0.03942664,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468178196,0.03942664,99650.0,99649.0,0.50077116]
["bitfinex","BTCUSD",1738468178371,0.03942664,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468178624,0.03942664,99650.0,99649.0,0.51477116]
["bitfinex","BTCUSD",1738468179005,0.03942664,99650.0,99649.0,0.50977116]
["bitfinex","BTCUSD",1738468179210,0.03942664,99650.0,99649.0,0.50577116]
["bitfinex","BTCUSD",1738468179817,0.03942664,99650.0,99649.0,0.42077116]
["bitfinex","BTCUSD",1738468180169,0.03942664,99650.0,99649.0,0.42577116]
["bitfinex","BTCUSD",1738468180593,0.03942664,99650.0,99649.0,0.41177116]
["bitfinex","BTCUSD",1738468180794,0.03942664,99650.0,99649.0,0.26177116]
["bitfinex","BTCUSD",1738468181078,0.03942664,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468181278,0.03942664,99650.0,99649.0,0.26177116]
["bitfinex","BTCUSD",1738468181437,0.03942664,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468181844,0.03942664,99650.0,99649.0,0.25677116]
["bitfinex","BTCUSD",1738468182072,0.03942664,99650.0,99649.0,0.24777116]
["bitfinex","BTCUSD",1738468182271,0.03942664,99650.0,99649.0,0.25277116]
["bitfinex","BTCUSD",1738468182473,0.03942664,99650.0,99649.0,0.25977116]
["bitfinex","BTCUSD",1738468182643,0.03942664,99650.0,99649.0,0.25477116]
["bitfinex","BTCUSD",1738468183027,0.03942664,99650.0,99649.0,0.25677116]
["bitfinex","BTCUSD",1738468183872,0.18995264,99650.0,99649.0,0.009]
["bitfinex","BTCUSD",1738468184079,0.03942664,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1738468184280,0.19284807,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1738468184521,0.04232207,99650.0,99649.0,0.007]
["bitfinex","BTCUSD",1738468184713,0.04232207,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1738468184944,0.04232207,99650.0,99649.0,0.008]
["bitfinex","BTCUSD",1738468184945,0.19284807,99650.0,99649.0,0.008]
["bitfinex","BTCUSD",1738468185358,0.04232207,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1738468185574,0.04232207,99650.0,99649.0,0.003]
["bitfinex","BTCUSD",1738468185798,0.04232207,99650.0,99649.0,0.153528]
["bitfinex","BTCUSD",1738468186008,0.04232207,99650.0,99649.0,0.25077116]
["bitfinex","BTCUSD",1738468186273,0.03942664,99650.0,99649.0,0.25077116]
["bitfinex","BTCUSD",1738468186481,0.03942664,99650.0,99649.0,0.25199565]
["bitfinex","BTCUSD",1738468187414,0.03942664,99650.0,99649.0,0.24899565]
["bitfinex","BTCUSD",1738468187622,0.18995264,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468187832,0.19283848,99650.0,99649.0,0.00422449]
["bitfinex","BTCUSD",1738468188033,0.19283848,99650.0,99649.0,0.00122449]
["bitfinex","BTCUSD",1738468188446,0.19283848,99650.0,99649.0,0.00322449]
["bitfinex","BTCUSD",1738468188665,0.19283848,99650.0,99649.0,0.00422449]
["bitfinex","BTCUSD",1738468188806,0.19283848,99650.0,99649.0,0.00122449]
["bitfinex","BTCUSD",1738468189215,0.04231248,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468189905,0.19283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468190246,0.19283848,99650.0,99649.0,0.00322449]
["bitfinex","BTCUSD",1738468190450,0.19283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468190655,0.19283848,99650.0,99649.0,0.00222449]
["bitfinex","BTCUSD",1738468190860,0.04231248,99650.0,99649.0,0.00222449]
["bitfinex","BTCUSD",1738468191315,0.19283848,99650.0,99649.0,0.00222449]
["bitfinex","BTCUSD",1738468191621,0.19283848,99650.0,99649.0,0.00322449]
["bitfinex","BTCUSD",1738468192399,0.19283848,99650.0,99649.0,0.00222449]
["bitfinex","BTCUSD",1738468193240,0.19283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468193464,0.19283848,99650.0,99649.0,0.00122449]
["bitfinex","BTCUSD",1738468194208,0.19283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468194623,0.19283848,99650.0,99649.0,0.00122449]
["bitfinex","BTCUSD",1738468194893,0.19283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468195671,0.34283848,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468196110,0.44008164,99650.0,99649.0,0.00022449]
["bitfinex","BTCUSD",1738468196312,0.46308164,99650.0,99649.0,0.00122449]
["bitfinex","BTCUSD",1738468196486,0.0784,99619.0,99601.0,0.20102349]
["bitfinex","BTCUSD",1738468196687,0.11771964,99619.0,99608.0,0.00014375]
["bitfinex","BTCUSD",1738468196888,0.00286177,99618.0,99609.0,0.09724316]
["bitfinex","BTCUSD",1738468197153,0.04218141,99618.0,99610.0,0.35137]
["bitfinex","BTCUSD",1738468197363,0.06048772,99618.0,99610.0,0.09724316]
["bitfinex","BTCUSD",1738468197685,0.06048772,99618.0,99612.0,0.150583]
["bitfinex","BTCUSD",1738468197836,0.06048772,99618.0,99617.0,0.150576]
["bitfinex","BTCUSD",1738468198046,0.06048772,99618.0,99617.0,0.24781916]
["bitfinex","BTCUSD",1738468198426,0.05762595,99618.0,99617.0,0.24781916]
["bitfinex","BTCUSD",1738468198625,0.03931964,99618.0,99617.0,0.24781916]
["bitfinex","BTCUSD",1738468199203,0.03931964,99618.0,99617.0,0.24881916]
["bitfinex","BTCUSD",1738468200055,0.03931964,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1738468200266,0.04217894,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1738468200474,0.03931964,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1738468200692,0.04217894,99618.0,99617.0,0.001]
["bitfinex","BTCUSD",1738468200907,0.18989464,99618.0,99617.0,0.004]
["bitfinex","BTCUSD",1738468201116,0.300588,99609.0,99608.0,0.00014375]
["bitfinex","BTCUSD",1738468201382,0.33990764,99609.0,99608.0,0.00014375]
["bitfinex","BTCUSD",1738468201590,0.34275814,99609.0,99608.0,0.00014375]
["bitfinex","BTCUSD",1738468202029,0.4400013,99609.0,99608.0,0.00014375]
["bitfinex","BTCUSD",1738468202239,0.4400013,99609.0,99590.0,0.00022365]
["bitfinex","BTCUSD",1738468202240,0.300599,99602.0,99590.0,0.00022365]
["bitfinex","BTCUSD",1738468202450,0.15,99597.0,99590.0,0.00022365]
["bitfinex","BTCUSD",1738468202669,0.15,99597.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468202670,0.323622,99587.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468202879,0.4701848,99587.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468203086,0.323634,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468203304,0.4371968,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468203521,0.34276636,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468204167,0.44000952,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468204376,0.45827328,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468204590,0.36103012,99579.0,99574.0,0.00022386]
["bitfinex","BTCUSD",1738468204801,0.36103012,99579.0,99578.0,0.00122407]
["bitfinex","BTCUSD",1738468204802,0.36403012,99579.0,99578.0,0.00122407]
["bitfinex","BTCUSD",1738468205006,0.36403012,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468205230,0.37003012,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468205645,0.36403012,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468206080,0.37003012,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468206507,0.37303012,99579.0,99578.0,0.00122407]
["bitfinex","BTCUSD",1738468206716,0.36703012,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468206928,0.34876636,99579.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468207150,0.35176636,99579.0,99578.0,0.00122407]
["bitfinex","BTCUSD",1738468208854,0.05113236,99579.0,99578.0,0.00122407]
["bitfinex","BTCUSD",1738468209327,0.05113236,99579.0,99578.0,0.15185907]
["bitfinex","BTCUSD",1738468209484,0.04831964,99579.0,99578.0,0.15185907]
["bitfinex","BTCUSD",1738468209698,0.04831964,99579.0,99578.0,0.15085907]
["bitfinex","BTCUSD",1738468209942,0.04531964,99579.0,99578.0,0.15085907]
["bitfinex","BTCUSD",1738468210155,0.04831964,99579.0,99578.0,0.15085907]
["bitfinex","BTCUSD",1738468210553,0.04231964,99579.0,99578.0,0.15085907]
["bitfinex","BTCUSD",1738468210756,0.04231964,99579.0,99578.0,0.15285907]
["bitfinex","BTCUSD",1738468210977,0.04831964,99579.0,99578.0,0.15285907]
["bitfinex","BTCUSD",1738468211161,0.04531964,99579.0,99578.0,0.24810223]
["bitfinex","BTCUSD",1738468211365,0.03931964,99579.0,99578.0,0.25210223]
["bitfinex","BTCUSD",1738468211584,0.03931964,99579.0,99578.0,0.15485907]
["bitfinex","BTCUSD",1738468211798,0.03931964,99579.0,99578.0,0.00422407]
["bitfinex","BTCUSD",1738468211949,0.04211951,99579.0,99578.0,0.00422407]
["bitfinex","BTCUSD",1738468212151,0.04211951,99579.0,99578.0,0.25310223]
["bitfinex","BTCUSD",1738468212353,0.03931964,99579.0,99578.0,0.25310223]
["bitfinex","BTCUSD",1738468212796,0.03931964,99579.0,99578.0,0.24910223]
["bitfinex","BTCUSD",1738468213038,0.03931964,99579.0,99578.0,0.25110223]
["bitfinex","BTCUSD",1738468213433,0.03931964,99579.0,99578.0,0.24910223]
["bitfinex","BTCUSD",1738468213674,0.03931964,99579.0,99578.0,0.25310223]
["bitfinex","BTCUSD",1738468213877,0.03931964,99579.0,99578.0,0.24810223]
["bitfinex","BTCUSD",1738468214088,0.03931964,99579.0,99578.0,0.49700223]
["bitfinex","BTCUSD",1738468214304,0.03931964,99579.0,99578.0,0.50600223]
["bitfinex","BTCUSD",1738468214505,6.4e-07,99579.0,99578.0,1.04430223]
["bitfinex","BTCUSD",1738468214711,0.200718,99642.0,99631.0,0.150554]
["bitfinex","BTCUSD",1738468214920,0.200718,99642.0,99602.0,0.200797]
["bitfinex","BTCUSD",1738468214921,0.0462,99646.0,99620.0,0.10826913]
["bitfinex","BTCUSD",1738468215132,0.0001434,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738468215339,0.5019634,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738468215751,0.504807,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738468216381,0.504807,99631.0,99630.0,0.24780016]
["bitfinex","BTCUSD",1738468217222,0.504807,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738468217862,0.504807,99631.0,99630.0,0.24980016]
["bitfinex","BTCUSD",1738468218286,0.504807,99631.0,99630.0,0.32570016]
["bitfinex","BTCUSD",1738468218883,0.5019634,99631.0,99630.0,0.32370016]
["bitfinex","BTCUSD",1738468219118,0.5019634,99631.0,99630.0,0.24780016]
["bitfinex","BTCUSD",1738468219343,0.50483452,99631.0,99630.0,0.24980016]
["bitfinex","BTCUSD",1738468219547,0.5019634,99631.0,99630.0,0.24780016]
["bitfinex","BTCUSD",1738468219756,0.50483452,99631.0,99630.0,0.24780016]
["bitfinex","BTCUSD",1738468219940,0.50483452,99631.0,99630.0,0.25480016]
["bitfinex","BTCUSD",1738468220606,0.50483452,99631.0,99630.0,0.24780016]
["bitfinex","BTCUSD",1738468220833,0.50483452,99631.0,99630.0,0.25680016]
["bitfinex","BTCUSD",1738468221266,0.50483452,99631.0,99630.0,0.10424316]
["bitfinex","BTCUSD",1738468221479,0.65538952,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738468221690,0.65538952,99631.0,99630.0,0.00922428]
["bitfinex","BTCUSD",1738468221904,0.50483452,99631.0,99630.0,0.00722428]
["bitfinex","BTCUSD",1738468222314,0.50483452,99631.0,99630.0,0.00022428]
["bitfinex","BTCUSD",1738468222524,0.50483452,99631.0,99630.0,0.00822428]
["bitfinex","BTCUSD",1738468222946,0.50483452,99631.0,99630.0,0.00222428]
["bitfinex","BTCUSD",1738468223151,0.50483452,99631.0,99630.0,0.00622428]
["bitfinex","BTCUSD",1738468223562,0.5019634,99631.0,99630.0,0.00222428]
["bitfinex","BTCUSD",1738468223777,0.50482804,99631.0,99630.0,0.15578128]
["bitfinex","BTCUSD",1738468223980,0.50482804,99631.0,99630.0,0.15278128]
["bitfinex","BTCUSD",1738468224212,0.50482804,99631.0,99630.0,0.00022428]
["bitfinex","BTCUSD",1738468224626,0.50482804,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468224848,0.65538304,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468225078,0.50482804,99631.0,99630.0,0.15078128]
["bitfinex","BTCUSD",1738468225302,0.50482804,99631.0,99630.0,0.15178128]
["bitfinex","BTCUSD",1738468225713,0.50482804,99631.0,99630.0,0.15078128]
["bitfinex","BTCUSD",1738468225922,0.50482804,99631.0,99630.0,0.00022428]
["bitfinex","BTCUSD",1738468226132,0.50482804,99631.0,99630.0,0.15078128]
["bitfinex","BTCUSD",1738468226353,0.50482804,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468226564,0.50482804,99631.0,99630.0,0.00422428]
["bitfinex","BTCUSD",1738468226774,0.65538304,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468227008,0.50482804,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468227215,0.65538304,99631.0,99630.0,0.00522428]
["bitfinex","BTCUSD",1738468227432,0.50482804,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468227650,0.50482804,99631.0,99630.0,0.15078128]
["bitfinex","BTCUSD",1738468227859,0.50482804,99631.0,99630.0,0.24802444]
["bitfinex","BTCUSD",1738468228300,0.5019634,99631.0,99630.0,0.25102444]
["bitfinex","BTCUSD",1738468228507,0.5019634,99631.0,99630.0,0.25202444]
["bitfinex","BTCUSD",1738468228717,0.50482817,99631.0,99630.0,0.25202444]
["bitfinex","BTCUSD",1738468229150,0.50482817,99631.0,99630.0,0.42502444]
["bitfinex","BTCUSD",1738468229370,0.50482817,99631.0,99630.0,0.42402444]
["bitfinex","BTCUSD",1738468229607,0.50482817,99631.0,99630.0,0.42102444]
["bitfinex","BTCUSD",1738468230054,0.50482817,99631.0,99630.0,0.42502444]
["bitfinex","BTCUSD",1738468230279,0.50482817,99631.0,99630.0,0.42102444]
["bitfinex","BTCUSD",1738468230692,0.50482817,99631.0,99630.0,0.42902444]
["bitfinex","BTCUSD",1738468230882,0.50482817,99631.0,99630.0,0.43002444]
["bitfinex","BTCUSD",1738468231311,0.50482817,99631.0,99630.0,0.42902444]
["bitfinex","BTCUSD",1738468231727,0.50482817,99631.0,99630.0,0.43102444]
["bitfinex","BTCUSD",1738468232386,0.50571505,99631.0,99630.0,0.43102444]
["bitfinex","BTCUSD",1738468237389,0.50571505,99631.0,99630.0,0.25802444]
["bitfinex","BTCUSD",1738468237603,0.50571505,99631.0,99630.0,0.10746744]
["bitfinex","BTCUSD",1738468237810,0.50571505,99631.0,99630.0,0.25802444]
["bitfinex","BTCUSD",1738468238132,0.5019634,99631.0,99630.0,0.25802444]
["bitfinex","BTCUSD",1738468238332,0.50570362,99631.0,99630.0,0.25802444]
["bitfinex","BTCUSD",1738468238778,0.50570362,99631.0,99630.0,0.25602444]
["bitfinex","BTCUSD",1738468238989,0.50570362,99631.0,99630.0,0.25802444]
["bitfinex","BTCUSD",1738468239158,0.50570362,99631.0,99630.0,0.10746744]
["bitfinex","BTCUSD",1738468239342,0.50570362,99631.0,99630.0,0.00222428]
["bitfinex","BTCUSD",1738468239597,0.50570362,99631.0,99630.0,0.00722428]
["bitfinex","BTCUSD",1738468239803,0.50570362,99631.0,99630.0,0.00222428]
["bitfinex","BTCUSD",1738468240401,0.50570362,99631.0,99630.0,0.00522428]
["bitfinex","BTCUSD",1738468240598,0.50570362,99631.0,99630.0,0.00122428]
["bitfinex","BTCUSD",1738468241013,0.50570362,99631.0,99630.0,0.00422428]
["bitfinex","BTCUSD",1738468241226,0.50570362,99631.0,99630.0,0.00322428]
["bitfinex","BTCUSD",1738468241421,0.50570362,99631.0,99630.0,0.00422428]
["bitfinex","BTCUSD",1738468242019,0.50570362,99631.0,99630.0,0.25102444]
["bitfinex","BTCUSD",1738468242226,0.5019634,99631.0,99630.0,0.25202444]
["bitfinex","BTCUSD",1738468242636,0.50570262,99631.0,99630.0,0.42202444]
["bitfinex","BTCUSD",1738468242852,0.50570262,99631.0,99630.0,0.42702444]
["bitfinex","BTCUSD",1738468243072,0.48562862,99631.0,99630.0,0.50302444]
["bitfinex","BTCUSD",1738468243287,0.40533262,99631.0,99630.0,0.53302444]
["bitfinex","BTCUSD",1738468243502,0.40533262,99631.0,99630.0,0.53502444]
["bitfinex","BTCUSD",1738468243928,0.30496262,99631.0,99630.0,0.55067329]
["bitfinex","BTCUSD",1738468244137,0.30496262,99631.0,99630.0,1.10497329]
["bitfinex","BTCUSD",1738468244138,0.3012234,99631.0,99630.0,1.10497329]
["bitfinex","BTCUSD",1738468244548,0.2762234,99631.0,99630.0,1.09697329]
["bitfinex","BTCUSD",1738468244975,0.1959274,99631.0,99630.0,1.09597329]
["bitfinex","BTCUSD",1738468245192,0.1758544,99631.0,99630.0,1.10097329]
["bitfinex","BTCUSD",1738468245614,0.1758544,99631.0,99630.0,1.07097329]
["bitfinex","BTCUSD",1738468245865,0.1758544,99631.0,99630.0,1.10097329]
["bitfinex","BTCUSD",1738468246053,0.1758544,99631.0,99630.0,1.09097329]
["bitfinex","BTCUSD",1738468246271,0.1758544,99631.0,99630.0,1.10097329]
["bitfinex","BTCUSD",1738468246496,0.1758544,99631.0,99630.0,1.09997329]
["bitfinex","BTCUSD",1738468246713,0.1758544,99631.0,99630.0,1.07497329]
["bitfinex","BTCUSD",1738468246919,0.1758544,99631.0,99630.0,1.10397329]
["bitfinex","BTCUSD",1738468247159,0.1758544,99631.0,99630.0,1.10145329]
["bitfinex","BTCUSD",1738468247599,0.1758544,99631.0,99630.0,1.09645329]
["bitfinex","BTCUSD",1738468247807,0.1758544,99631.0,99630.0,1.07845329]
["bitfinex","BTCUSD",1738468248020,0.1758544,99631.0,99630.0,1.08345329]
["bitfinex","BTCUSD",1738468248224,0.1758544,99631.0,99630.0,1.09245329]
["bitfinex","BTCUSD",1738468248437,0.1758544,99631.0,99630.0,1.08745329]
["bitfinex","BTCUSD",1738468248854,0.1758544,99631.0,99630.0,1.09245329]
["bitfinex","BTCUSD",1738468249060,0.1758544,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468249675,0.1758544,99631.0,99630.0,0.53715329]
["bitfinex","BTCUSD",1738468250149,0.1758544,99631.0,99630.0,0.54115329]
["bitfinex","BTCUSD",1738468250301,0.1758544,99631.0,99630.0,0.53715329]
["bitfinex","BTCUSD",1738468250730,0.1758544,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468250940,0.1758544,99631.0,99630.0,0.53215329]
["bitfinex","BTCUSD",1738468251136,0.1758544,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468251533,0.1758544,99631.0,99630.0,0.53715329]
["bitfinex","BTCUSD",1738468251744,0.1557804,99631.0,99630.0,0.53215329]
["bitfinex","BTCUSD",1738468251949,0.1557804,99631.0,99630.0,0.53715329]
["bitfinex","BTCUSD",1738468252569,0.0955584,99631.0,99630.0,0.53715329]
["bitfinex","BTCUSD",1738468252799,0.0152624,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468253075,4e-07,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468253287,4e-07,99631.0,99630.0,0.53215329]
["bitfinex","BTCUSD",1738468253656,4e-07,99631.0,99630.0,0.54615329]
["bitfinex","BTCUSD",1738468253863,4e-07,99631.0,99630.0,0.54715329]
["bitfinex","BTCUSD",1738468254091,0.36315624,99720.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738468254326,0.150442,99707.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468254539,0.05060237,99687.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468254798,0.04715067,99687.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468255445,0.04815067,99687.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468255623,0.00125067,99687.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468255857,0.00079191,99687.0,99686.0,0.24771516]
["bitfinex","BTCUSD",1738468256692,0.232547,99703.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738468256899,0.00058587,99702.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738468257108,0.00345707,99701.0,99695.0,0.150458]
["bitfinex","BTCUSD",1738468257329,0.00345707,99701.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738468257536,0.00345707,99701.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738468257756,0.00345707,99701.0,99695.0,0.150457]
["bitfinex","BTCUSD",1738468257961,0.00345707,99701.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738468258163,0.00345707,99701.0,99694.0,0.200613]
["bitfinex","BTCUSD",1738468258380,0.00345707,99701.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738468258591,0.00345707,99701.0,99694.0,0.200613]
["bitfinex","BTCUSD",1738468258768,0.00345707,99701.0,99696.0,0.150455]
["bitfinex","BTCUSD",1738468259003,0.00345707,99701.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738468259200,0.15390707,99701.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738468259416,0.00345707,99701.0,99695.0,0.002]
["bitfinex","BTCUSD",1738468259631,0.00345707,99701.0,99692.0,0.09724316]
["bitfinex","BTCUSD",1738468259883,0.00345707,99701.0,99680.0,0.20064]
["bitfinex","BTCUSD",1738468260088,0.150455,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1738468260287,0.200608,99697.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738468260498,0.150467,99690.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738468260763,0.150467,99690.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738468260764,0.200609,99696.0,99695.0,0.002]
["bitfinex","BTCUSD",1738468261002,0.150464,99692.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738468261195,0.00058587,99702.0,99684.0,0.09724316]
["bitfinex","BTCUSD",1738468261398,0.150451,99700.0,99696.0,0.001]
["bitfinex","BTCUSD",1738468261620,0.00058587,99702.0,99696.0,0.001]
["bitfinex","BTCUSD",1738468261828,0.00058587,99702.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738468262032,0.00058587,99702.0,99701.0,0.24769216]
["bitfinex","BTCUSD",1738468263738,0.00058587,99702.0,99701.0,0.24969216]
["bitfinex","BTCUSD",1738468263951,0.00058587,99702.0,99701.0,0.39969216]
["bitfinex","BTCUSD",1738468264166,0.00058587,99702.0,99701.0,0.39769216]
["bitfinex","BTCUSD",1738468264371,0.00058587,99702.0,99701.0,0.40169216]
["bitfinex","BTCUSD",1738468264816,0.00058587,99702.0,99701.0,0.40269216]
["bitfinex","BTCUSD",1738468265689,0.00058587,99702.0,99701.0,0.41177315]
["bitfinex","BTCUSD",1738468265979,0.00058587,99702.0,99701.0,0.40777315]
["bitfinex","BTCUSD",1738468266390,0.0001068,99736.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738468266533,0.0001068,99736.0,99730.0,0.27165161]
["bitfinex","BTCUSD",1738468266755,0.00025043,99731.0,99730.0,0.24764916]
["bitfinex","BTCUSD",1738468267888,0.00025043,99731.0,99730.0,0.25964916]
["bitfinex","BTCUSD",1738468268237,0.00025043,99731.0,99730.0,0.25664916]
["bitfinex","BTCUSD",1738468268513,0.00025043,99731.0,99730.0,0.27685121]
["bitfinex","BTCUSD",1738468268654,0.00025043,99731.0,99730.0,0.25964916]
["bitfinex","BTCUSD",1738468269664,0.00025043,99731.0,99730.0,0.25064916]
["bitfinex","BTCUSD",1738468270137,0.00025043,99731.0,99730.0,0.25564916]
["bitfinex","BTCUSD",1738468270308,0.00025043,99731.0,99730.0,0.25764916]
["bitfinex","BTCUSD",1738468270694,0.00025043,99731.0,99730.0,0.26464916]
["bitfinex","BTCUSD",1738468270898,0.00025043,99731.0,99730.0,0.24764916]
["bitfinex","BTCUSD",1738468271243,0.00025043,99731.0,99730.0,0.25964916]
["bitfinex","BTCUSD",1738468271425,0.00025043,99731.0,99730.0,0.10924316]
["bitfinex","BTCUSD",1738468271663,0.00025043,99731.0,99730.0,0.25664916]
["bitfinex","BTCUSD",1738468272017,0.00025043,99731.0,99730.0,0.25864916]
["bitfinex","BTCUSD",1738468272560,0.00025043,99731.0,99730.0,0.24964916]
["bitfinex","BTCUSD",1738468272703,0.00025043,99731.0,99730.0,0.25764916]
["bitfinex","BTCUSD",1738468272908,0.00025043,99731.0,99730.0,0.01]
["bitfinex","BTCUSD",1738468273111,0.00025043,99731.0,99687.0,0.00022428]
["bitfinex","BTCUSD",1738468273112,0.07785043,99731.0,99687.0,0.00022428]
["bitfinex","BTCUSD",1738468273301,0.22825443,99731.0,99730.0,0.005]
["bitfinex","BTCUSD",1738468273498,0.07785043,99731.0,99730.0,0.006]
["bitfinex","BTCUSD",1738468273750,0.07785043,99731.0,99730.0,0.001]
["bitfinex","BTCUSD",1738468273945,0.22825443,99731.0,99730.0,0.008]
["bitfinex","BTCUSD",1738468274307,0.22825443,99731.0,99719.0,0.200562]
["bitfinex","BTCUSD",1738468274308,0.150408,99729.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738468274623,0.07785043,99731.0,99723.0,0.09724316]
["bitfinex","BTCUSD",1738468275027,0.07785043,99731.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738468275226,0.150408,99729.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738468275433,0.150408,99729.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738468275639,0.07785043,99731.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738468275906,0.07785043,99731.0,99723.0,0.200555]
["bitfinex","BTCUSD",1738468276040,0.07785043,99731.0,99721.0,0.09724316]
["bitfinex","BTCUSD",1738468276399,0.07785043,99731.0,99694.0,0.02]
["bitfinex","BTCUSD",1738468276400,0.0776,99723.0,99717.0,0.007]
["bitfinex","BTCUSD",1738468276708,0.323424,99718.0,99717.0,0.007]
["bitfinex","BTCUSD",1738468276919,0.200573,99714.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738468277048,0.15,99709.0,99674.0,0.29048771]
["bitfinex","BTCUSD",1738468277254,0.15,99708.0,99685.0,0.150472]
["bitfinex","BTCUSD",1738468277457,0.1266,99716.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738468277677,0.62809,99716.0,99689.0,0.00100299]
["bitfinex","BTCUSD",1738468277884,0.15,99715.0,99691.0,0.200619]
["bitfinex","BTCUSD",1738468278110,0.15,99715.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738468278111,0.15,99713.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738468278300,0.15,99713.0,99694.0,0.00100296]
["bitfinex","BTCUSD",1738468278301,0.50149,99713.0,99694.0,0.00100296]
["bitfinex","BTCUSD",1738468278548,0.50149,99713.0,99695.0,0.09724316]
["bitfinex","BTCUSD",1738468278958,0.50149,99713.0,99687.0,0.00122428]
["bitfinex","BTCUSD",1738468278959,0.150469,99688.0,99687.0,0.00122428]
["bitfinex","BTCUSD",1738468279158,0.651959,99688.0,99687.0,0.00122428]
["bitfinex","BTCUSD",1738468279369,0.928559,99688.0,99687.0,0.00122428]
["bitfinex","BTCUSD",1738468279558,0.77809,99688.0,99687.0,0.00122428]
["bitfinex","BTCUSD",1738468279979,0.62809,99688.0,99687.0,0.00022428]
["bitfinex","BTCUSD",1738468280196,0.55049,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468280403,0.700959,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468280581,0.700959,99688.0,99687.0,0.00270325]
["bitfinex","BTCUSD",1738468280781,0.55049,99688.0,99687.0,0.00270325]
["bitfinex","BTCUSD",1738468281148,0.700959,99688.0,99687.0,0.00270325]
["bitfinex","BTCUSD",1738468281365,0.850959,99688.0,99687.0,0.00270325]
["bitfinex","BTCUSD",1738468282316,0.850959,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468282787,0.855959,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468283028,0.850959,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468283262,0.55049,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468283468,0.50149,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468284241,0.51049,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468284952,0.51394415,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468285585,0.50494415,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468286011,0.50494415,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468286523,0.65541315,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468286725,0.65541315,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468287106,0.65541315,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468287336,0.50494415,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468288243,0.65541315,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468288627,0.65541315,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468288803,0.65541315,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468289019,0.50494415,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468289213,0.50494415,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468289999,0.50494415,99688.0,99687.0,0.00170325]
["bitfinex","BTCUSD",1738468290178,0.50494415,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468290428,0.50494415,99688.0,99687.0,0.15117325]
["bitfinex","BTCUSD",1738468290624,0.50149,99688.0,99687.0,0.15117325]
["bitfinex","BTCUSD",1738468290874,0.651959,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468291031,0.65541592,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468291254,0.50494692,99688.0,99687.0,0.00070325]
["bitfinex","BTCUSD",1738468291515,0.150529,99649.0,99640.0,0.150541]
["bitfinex","BTCUSD",1738468291652,0.150529,99649.0,99630.0,0.09005899]
["bitfinex","BTCUSD",1738468291653,0.50149,99649.0,99637.0,0.150545]
["bitfinex","BTCUSD",1738468291852,0.00344817,99648.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738468292059,0.50493817,99648.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738468292263,0.50493817,99648.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738468292531,0.150534,99646.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738468292702,0.50149,99646.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738468292843,0.00343647,99645.0,99638.0,0.150544]
["bitfinex","BTCUSD",1738468293323,0.150536,99644.0,99637.0,0.09724316]
["bitfinex","BTCUSD",1738468293521,0.5049227,99644.0,99638.0,0.008]
["bitfinex","BTCUSD",1738468293851,0.150543,99639.0,99638.0,0.008]
["bitfinex","BTCUSD",1738468294044,0.652033,99639.0,99638.0,0.008]
["bitfinex","BTCUSD",1738468294238,0.65546839,99639.0,99638.0,0.008]
["bitfinex","BTCUSD",1738468294819,0.150549,99636.0,99632.0,0.08983471]
["bitfinex","BTCUSD",1738468295064,0.652039,99636.0,99632.0,0.08983471]
["bitfinex","BTCUSD",1738468295257,0.00342418,99635.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738468295492,0.50491418,99635.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738468295732,0.50491418,99635.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738468295942,0.150551,99634.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738468296141,0.652041,99634.0,99625.0,0.150563]
["bitfinex","BTCUSD",1738468296349,0.00342418,99633.0,99632.0,0.004]
["bitfinex","BTCUSD",1738468296498,0.65546618,99633.0,99632.0,0.004]
["bitfinex","BTCUSD",1738468296918,0.65546618,99633.0,99611.0,0.200779]
["bitfinex","BTCUSD",1738468296919,0.150555,99631.0,99611.0,0.200779]
["bitfinex","BTCUSD",1738468297148,0.652045,99631.0,99605.0,0.200791]
["bitfinex","BTCUSD",1738468297348,0.65546881,99631.0,99597.0,0.02038777]
["bitfinex","BTCUSD",1738468297558,0.65546881,99631.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738468297559,0.70146881,99631.0,99608.0,0.150589]
["bitfinex","BTCUSD",1738468298125,0.70146881,99631.0,99607.0,0.200787]
["bitfinex","BTCUSD",1738468298245,0.70146881,99631.0,99617.0,0.150575]
["bitfinex","BTCUSD",1738468298455,0.70146881,99631.0,99630.0,0.00236805]
["bitfinex","BTCUSD",1738468298860,0.70146881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468299074,0.95771197,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468299896,0.98171197,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468302041,0.95871197,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468302259,0.86146881,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468302471,0.85146881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468302689,0.85246881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468302910,0.95871197,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468303109,0.95771197,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468303429,0.86946881,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468303632,0.87046881,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468304117,0.86946881,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468304830,0.87046881,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468305044,0.80646881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468305268,0.51491381,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468305912,0.66446881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468306123,0.65546881,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468306326,0.51991381,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468306949,0.51391381,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468307159,0.51591381,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468307385,0.51591381,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468307562,0.51391381,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468307794,0.51391381,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468307795,0.51049,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468308040,0.51349,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468308246,0.507912,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468308678,0.507912,99631.0,99630.0,0.25016821]
["bitfinex","BTCUSD",1738468309963,0.504912,99631.0,99630.0,0.33106821]
["bitfinex","BTCUSD",1738468311017,0.504912,99631.0,99630.0,0.33306821]
["bitfinex","BTCUSD",1738468311235,0.505912,99631.0,99630.0,0.49206821]
["bitfinex","BTCUSD",1738468311437,0.505912,99631.0,99630.0,0.48306821]
["bitfinex","BTCUSD",1738468311863,0.505912,99631.0,99630.0,0.34206821]
["bitfinex","BTCUSD",1738468311864,0.506912,99631.0,99630.0,0.34206821]
["bitfinex","BTCUSD",1738468312299,0.504912,99631.0,99630.0,0.33106821]
["bitfinex","BTCUSD",1738468312516,0.505912,99631.0,99630.0,0.34306821]
["bitfinex","BTCUSD",1738468312728,0.505912,99631.0,99630.0,0.33406821]
["bitfinex","BTCUSD",1738468313128,0.506912,99631.0,99630.0,0.34006821]
["bitfinex","BTCUSD",1738468313348,0.506912,99631.0,99630.0,0.34206821]
["bitfinex","BTCUSD",1738468313783,0.506912,99631.0,99630.0,0.34006821]
["bitfinex","BTCUSD",1738468314063,0.506912,99631.0,99630.0,0.49006821]
["bitfinex","BTCUSD",1738468314361,0.504912,99631.0,99630.0,0.48106821]
["bitfinex","BTCUSD",1738468314781,0.505912,99631.0,99630.0,0.34206821]
["bitfinex","BTCUSD",1738468314990,0.505912,99631.0,99630.0,0.25016821]
["bitfinex","BTCUSD",1738468315397,0.506912,99631.0,99630.0,0.25916821]
["bitfinex","BTCUSD",1738468315685,0.504912,99631.0,99630.0,0.25016821]
["bitfinex","BTCUSD",1738468315864,0.504912,99631.0,99630.0,0.01136805]
["bitfinex","BTCUSD",1738468315865,0.505912,99631.0,99630.0,0.01136805]
["bitfinex","BTCUSD",1738468316081,0.505912,99631.0,99630.0,0.00936805]
["bitfinex","BTCUSD",1738468316281,0.505912,99631.0,99630.0,0.00236805]
["bitfinex","BTCUSD",1738468316859,0.505912,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468317066,0.505912,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468317630,0.505912,99631.0,99630.0,0.15992505]
["bitfinex","BTCUSD",1738468317631,0.506912,99631.0,99630.0,0.15992505]
["bitfinex","BTCUSD",1738468317971,0.504912,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468318157,0.504912,99631.0,99630.0,0.15392505]
["bitfinex","BTCUSD",1738468318664,0.50149,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468318859,0.5047714,99631.0,99630.0,0.15392505]
["bitfinex","BTCUSD",1738468319063,0.5047714,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468319259,0.5047714,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468319468,0.5047714,99631.0,99630.0,0.25116821]
["bitfinex","BTCUSD",1738468320856,0.5047714,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468321060,0.5047714,99631.0,99630.0,0.24916821]
["bitfinex","BTCUSD",1738468321262,0.5047714,99631.0,99630.0,0.25316821]
["bitfinex","BTCUSD",1738468322082,0.5047714,99631.0,99630.0,0.24916821]
["bitfinex","BTCUSD",1738468322288,0.5047714,99631.0,99630.0,0.25216821]
["bitfinex","BTCUSD",1738468322695,0.5047714,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468322910,0.6553264,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468323561,0.5047714,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468323789,0.6553264,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468324338,0.6553264,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468324339,0.5047714,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468324587,0.5047714,99631.0,99630.0,0.15492505]
["bitfinex","BTCUSD",1738468324863,0.5047714,99631.0,99630.0,0.15092505]
["bitfinex","BTCUSD",1738468325112,0.5047714,99631.0,99630.0,0.15192505]
["bitfinex","BTCUSD",1738468325622,0.50149,99631.0,99630.0,0.24816821]
["bitfinex","BTCUSD",1738468325850,0.50149,99631.0,99630.0,0.25216821]
["bitfinex","BTCUSD",1738468326065,0.50476913,99631.0,99630.0,0.25216821]
["bitfinex","BTCUSD",1738468326832,0.50476913,99631.0,99630.0,0.00436805]
["bitfinex","BTCUSD",1738468327284,0.50476913,99631.0,99630.0,0.00536805]
["bitfinex","BTCUSD",1738468327696,0.65532413,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468327923,0.50476913,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468328124,0.50476913,99631.0,99630.0,0.00536805]
["bitfinex","BTCUSD",1738468328526,0.52312399,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468328825,0.52312399,99631.0,99630.0,0.00236805]
["bitfinex","BTCUSD",1738468329032,0.52312399,99631.0,99630.0,0.00136805]
["bitfinex","BTCUSD",1738468329170,0.52312399,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468329375,0.52312399,99631.0,99630.0,0.00436805]
["bitfinex","BTCUSD",1738468329577,0.67367899,99631.0,99630.0,0.00536805]
["bitfinex","BTCUSD",1738468329980,0.82367899,99631.0,99630.0,0.00536805]
["bitfinex","BTCUSD",1738468330227,0.92092215,99631.0,99630.0,0.00436805]
["bitfinex","BTCUSD",1738468330382,0.92192215,99631.0,99630.0,0.00436805]
["bitfinex","BTCUSD",1738468330602,0.92192215,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468330834,0.92092215,99631.0,99630.0,0.00436805]
["bitfinex","BTCUSD",1738468331153,0.95392215,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468331353,0.96490389,99631.0,99630.0,0.00036805]
["bitfinex","BTCUSD",1738468331765,0.150611,99594.0,99587.0,0.09005899]
["bitfinex","BTCUSD",1738468331931,0.50149,99594.0,99587.0,0.24082339]
["bitfinex","BTCUSD",1738468332135,0.0032517,99593.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738468332349,0.5047417,99593.0,99589.0,0.150619]
["bitfinex","BTCUSD",1738468332559,0.5047417,99593.0,99587.0,0.24082239]
["bitfinex","BTCUSD",1738468332823,0.01835486,99592.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468333055,0.51984486,99592.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468333234,0.15062,99588.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468333402,0.65211,99588.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468333600,0.65536208,99588.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468334295,0.52309694,99588.0,99587.0,0.09020239]
["bitfinex","BTCUSD",1738468334500,0.52309694,99588.0,99587.0,0.09520239]
["bitfinex","BTCUSD",1738468334733,0.52309694,99588.0,99587.0,0.00536768]
["bitfinex","BTCUSD",1738468335502,0.67371694,99588.0,99587.0,0.00536768]
["bitfinex","BTCUSD",1738468335736,0.67371694,99588.0,99587.0,0.00636768]
["bitfinex","BTCUSD",1738468337294,0.67371694,99588.0,99587.0,0.00136768]
["bitfinex","BTCUSD",1738468337461,0.67371694,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468337618,0.52309694,99588.0,99587.0,0.00536768]
["bitfinex","BTCUSD",1738468337824,0.52309694,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468338238,0.52309694,99588.0,99587.0,0.00136768]
["bitfinex","BTCUSD",1738468338436,0.52309694,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468338636,0.51984486,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468338878,0.52309141,99588.0,99587.0,0.15198968]
["bitfinex","BTCUSD",1738468339119,0.52309141,99588.0,99587.0,0.00236768]
["bitfinex","BTCUSD",1738468339470,0.52309141,99588.0,99587.0,0.00136768]
["bitfinex","BTCUSD",1738468339750,0.50473655,99588.0,99587.0,0.15198968]
["bitfinex","BTCUSD",1738468340357,0.50473655,99588.0,99587.0,0.24923284]
["bitfinex","BTCUSD",1738468341348,0.50473655,99588.0,99587.0,0.24823284]
["bitfinex","BTCUSD",1738468341559,0.50573655,99588.0,99587.0,0.25723284]
["bitfinex","BTCUSD",1738468342953,0.50573655,99588.0,99587.0,0.25923284]
["bitfinex","BTCUSD",1738468343382,0.50573655,99588.0,99587.0,0.25723284]
["bitfinex","BTCUSD",1738468343779,0.50473655,99588.0,99587.0,0.25023284]
["bitfinex","BTCUSD",1738468343986,0.50149,99588.0,99587.0,0.25023284]
["bitfinex","BTCUSD",1738468344188,0.50574001,99588.0,99587.0,0.01036768]
["bitfinex","BTCUSD",1738468344384,0.65574001,99588.0,99587.0,0.01036768]
["bitfinex","BTCUSD",1738468344640,0.80636001,99588.0,99587.0,0.01036768]
["bitfinex","BTCUSD",1738468344995,0.80536001,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468345156,0.80636001,99588.0,99587.0,0.00636768]
["bitfinex","BTCUSD",1738468345472,0.80636001,99588.0,99587.0,0.00236768]
["bitfinex","BTCUSD",1738468345882,0.80636001,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468345883,0.81036001,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468346113,0.86298145,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468347136,0.95522461,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468347342,1.05812461,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468347555,1.06712461,99588.0,99587.0,0.00136768]
["bitfinex","BTCUSD",1738468347977,1.09458335,99588.0,99587.0,0.00136768]
["bitfinex","BTCUSD",1738468348212,1.12365819,99588.0,99587.0,0.00036768]
["bitfinex","BTCUSD",1738468348413,0.01,99585.0,99578.0,0.00022407]
["bitfinex","BTCUSD",1738468348552,0.300634,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468348757,0.98967107,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468348950,1.07279998,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468349374,1.09279998,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468349587,1.06510251,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468349797,1.04049607,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468350237,1.03549607,99579.0,99578.0,0.00070351]
["bitfinex","BTCUSD",1738468350432,1.04149607,99579.0,99578.0,0.00170351]
["bitfinex","BTCUSD",1738468350640,0.203,99578.0,99577.0,3.7e-07]
["bitfinex","BTCUSD",1738468350889,0.300673,99553.0,99552.0,0.00022386]
["bitfinex","BTCUSD",1738468351068,0.93240616,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468351285,0.9638473,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468351518,0.93561823,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468352121,1.0029112,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468352341,0.9699112,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468352962,0.8628751,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468353637,0.8718751,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468353872,0.97511826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468354479,0.96611826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468354722,0.97511826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468355159,0.96011826,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468355376,0.96911826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468355577,0.97511826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468355954,0.96911826,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468356167,0.96911826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468356168,0.97511826,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468356831,0.96911826,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468357037,0.8718751,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468357269,0.8628751,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468357477,0.8628751,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468357478,0.8688751,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468357708,0.71799651,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468357916,0.70899651,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468358099,0.85899651,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468358301,0.86799651,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468358713,0.85299651,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468359018,0.85899651,99553.0,99552.0,0.00127181]
["bitfinex","BTCUSD",1738468359423,0.56732351,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468359571,0.53201801,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468359795,0.53701801,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468360002,0.53701801,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468360194,0.68269101,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468360597,0.68369101,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468360828,0.67469101,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468361145,0.66537507,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468361380,0.50570207,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468361810,0.50870207,99553.0,99552.0,0.00027181]
["bitfinex","BTCUSD",1738468361990,0.50770207,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468362191,0.50870207,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468363031,0.50770207,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468363241,0.50770207,99553.0,99552.0,0.15194681]
["bitfinex","BTCUSD",1738468363596,0.50770207,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468363797,0.50470207,99553.0,99552.0,0.15094681]
["bitfinex","BTCUSD",1738468364205,0.50470207,99553.0,99552.0,0.25018997]
["bitfinex","BTCUSD",1738468365001,0.50470207,99553.0,99552.0,0.25118997]
["bitfinex","BTCUSD",1738468365258,0.32331108,99553.0,99552.0,0.25118997]
["bitfinex","BTCUSD",1738468365446,0.23588409,99553.0,99552.0,0.42966997]
["bitfinex","BTCUSD",1738468365646,0.00022428,99579.0,99570.0,0.200862]
["bitfinex","BTCUSD",1738468365853,0.00022428,99579.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738468366112,0.00022428,99579.0,99570.0,0.200862]
["bitfinex","BTCUSD",1738468366113,0.50235428,99579.0,99570.0,0.200862]
["bitfinex","BTCUSD",1738468366314,0.50235428,99579.0,99560.0,0.0825]
["bitfinex","BTCUSD",1738468366526,0.50235428,99579.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468366707,0.50235428,99579.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738468367239,0.50235428,99579.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738468367909,0.150639,99576.0,99567.0,0.150651]
["bitfinex","BTCUSD",1738468368113,0.150639,99576.0,99575.0,0.006]
["bitfinex","BTCUSD",1738468368114,0.50213,99576.0,99575.0,0.006]
["bitfinex","BTCUSD",1738468369029,0.50213,99576.0,99572.0,0.150644]
["bitfinex","BTCUSD",1738468369294,0.50213,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1738468369692,0.50213,99576.0,99575.0,0.15264]
["bitfinex","BTCUSD",1738468370118,0.50213,99576.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738468370335,0.50213,99576.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738468370881,0.653768,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1738468371093,0.50313,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1738468371282,0.50313,99576.0,99573.0,0.150642]
["bitfinex","BTCUSD",1738468371469,0.654769,99576.0,99572.0,0.006]
["bitfinex","BTCUSD",1738468371670,0.50313,99576.0,99572.0,0.002]
["bitfinex","BTCUSD",1738468371880,0.50313,99576.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738468371881,0.200853,99575.0,99563.0,0.200877]
["bitfinex","BTCUSD",1738468372089,0.150643,99573.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738468372333,0.150647,99571.0,99555.0,0.200892]
["bitfinex","BTCUSD",1738468372525,0.50213,99571.0,99556.0,0.09724316]
["bitfinex","BTCUSD",1738468372734,0.50213,99571.0,99558.0,0.200887]
["bitfinex","BTCUSD",1738468372999,0.50213,99571.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738468373201,0.00297209,99570.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738468373356,0.50510209,99570.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738468373565,0.00284787,99569.0,99563.0,0.003]
["bitfinex","BTCUSD",1738468373772,0.00284787,99569.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738468374781,0.00284787,99569.0,99565.0,0.200873]
["bitfinex","BTCUSD",1738468374782,0.21079783,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738468375190,0.11079783,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738468375580,0.01079783,99570.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738468376229,0.15,99581.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738468376230,0.150631,99581.0,99572.0,0.150643]
["bitfinex","BTCUSD",1738468376402,0.200835,99584.0,99569.0,0.002]
["bitfinex","BTCUSD",1738468376620,0.200835,99584.0,99566.0,0.200871]
["bitfinex","BTCUSD",1738468376621,0.652762,99581.0,99573.0,0.150642]
["bitfinex","BTCUSD",1738468376821,0.50213,99581.0,99570.0,0.200863]
["bitfinex","BTCUSD",1738468377066,0.652761,99581.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468377271,0.552761,99581.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468377985,0.30213,99581.0,99570.0,0.201863]
["bitfinex","BTCUSD",1738468378216,0.30213,99581.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738468378421,0.20213,99581.0,99572.0,0.200859]
["bitfinex","BTCUSD",1738468378638,0.20213,99581.0,99577.0,0.150636]
["bitfinex","BTCUSD",1738468380143,0.20213,99581.0,99575.0,0.150638]
["bitfinex","BTCUSD",1738468380562,0.20313,99581.0,99573.0,0.200857]
["bitfinex","BTCUSD",1738468380772,0.20213,99581.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738468380923,0.00261688,99580.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738468381152,0.20474688,99580.0,99577.0,0.001]
["bitfinex","BTCUSD",1738468381338,0.20474688,99580.0,99576.0,0.150638]
["bitfinex","BTCUSD",1738468381911,0.20474688,99580.0,99573.0,0.003]
["bitfinex","BTCUSD",1738468382117,0.20474688,99580.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738468382320,0.20474688,99580.0,99573.0,0.003]
["bitfinex","BTCUSD",1738468382565,0.20474688,99580.0,99576.0,0.002]
["bitfinex","BTCUSD",1738468383167,0.20474688,99580.0,99577.0,0.005]
["bitfinex","BTCUSD",1738468383415,0.20574688,99580.0,99577.0,0.005]
["bitfinex","BTCUSD",1738468383629,0.20574688,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738468384034,0.20674688,99580.0,99579.0,0.24787716]
["bitfinex","BTCUSD",1738468384265,0.20474688,99580.0,99579.0,0.24787716]
["bitfinex","BTCUSD",1738468384660,0.20574688,99580.0,99579.0,0.24787716]
["bitfinex","BTCUSD",1738468385109,0.20574688,99580.0,99579.0,0.39787716]
["bitfinex","BTCUSD",1738468385330,0.18829206,99580.0,99579.0,0.42087716]
["bitfinex","BTCUSD",1738468385761,0.18829206,99580.0,99579.0,0.42287716]
["bitfinex","BTCUSD",1738468385983,0.18829206,99580.0,99579.0,0.39987716]
["bitfinex","BTCUSD",1738468386205,0.18829206,99580.0,99579.0,0.39787716]
["bitfinex","BTCUSD",1738468386410,0.18829206,99580.0,99579.0,0.40287716]
["bitfinex","BTCUSD",1738468386631,0.18729206,99580.0,99579.0,0.40087716]
["bitfinex","BTCUSD",1738468386856,0.18829206,99580.0,99579.0,0.40887716]
["bitfinex","BTCUSD",1738468387084,0.08787206,99580.0,99579.0,0.51087716]
["bitfinex","BTCUSD",1738468387310,0.07562885,99580.0,99579.0,0.53087716]
["bitfinex","BTCUSD",1738468387533,0.06001039,99580.0,99579.0,0.45187716]
["bitfinex","BTCUSD",1738468387994,0.0001069,99630.0,99629.0,0.150558]
["bitfinex","BTCUSD",1738468388854,0.0001069,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468389279,0.00058575,99630.0,99629.0,0.24980116]
["bitfinex","BTCUSD",1738468389934,0.00058575,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468390120,0.00058575,99630.0,99629.0,0.24980116]
["bitfinex","BTCUSD",1738468390367,0.00058575,99630.0,99629.0,0.25480116]
["bitfinex","BTCUSD",1738468390808,0.00058575,99630.0,99629.0,0.24980116]
["bitfinex","BTCUSD",1738468391021,0.00058575,99630.0,99629.0,0.25480116]
["bitfinex","BTCUSD",1738468391529,0.00058575,99630.0,99629.0,0.25280116]
["bitfinex","BTCUSD",1738468391737,0.00058575,99630.0,99629.0,0.10424316]
["bitfinex","BTCUSD",1738468391940,0.00058575,99630.0,99629.0,0.25480116]
["bitfinex","BTCUSD",1738468392586,0.00058575,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1738468392794,0.150558,99629.0,99613.0,0.200777]
["bitfinex","BTCUSD",1738468393033,0.20132775,99630.0,99614.0,0.09724316]
["bitfinex","BTCUSD",1738468393241,0.00058575,99630.0,99629.0,0.007]
["bitfinex","BTCUSD",1738468393449,0.15114275,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1738468393629,0.00058575,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1738468393829,0.15114275,99630.0,99629.0,0.006]
["bitfinex","BTCUSD",1738468394030,0.15114275,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1738468394031,0.00058575,99630.0,99629.0,0.002]
["bitfinex","BTCUSD",1738468394447,0.00158575,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468394650,0.00058575,99630.0,99629.0,0.24880116]
["bitfinex","BTCUSD",1738468395396,0.00058575,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468395639,0.00058575,99630.0,99629.0,0.24880116]
["bitfinex","BTCUSD",1738468395839,0.00058575,99630.0,99629.0,0.09824316]
["bitfinex","BTCUSD",1738468396043,0.00058575,99630.0,99629.0,0.10224316]
["bitfinex","BTCUSD",1738468396255,0.00058575,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468396654,0.00058575,99630.0,99629.0,0.25180116]
["bitfinex","BTCUSD",1738468397607,0.00058575,99630.0,99629.0,0.25280116]
["bitfinex","BTCUSD",1738468399998,0.00058575,99630.0,99629.0,0.005]
["bitfinex","BTCUSD",1738468400369,0.20094275,99630.0,99629.0,0.005]
["bitfinex","BTCUSD",1738468400792,0.32372959,99630.0,99629.0,0.005]
["bitfinex","BTCUSD",1738468401000,0.079,99628.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738468401210,0.150601,99601.0,99591.0,0.09724316]
["bitfinex","BTCUSD",1738468401415,0.50196,99601.0,99591.0,0.09724316]
["bitfinex","BTCUSD",1738468401633,0.0025304,99600.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738468401848,0.0025304,99600.0,99591.0,0.09724316]
["bitfinex","BTCUSD",1738468401849,0.5044904,99600.0,99591.0,0.09724316]
["bitfinex","BTCUSD",1738468402044,0.5044904,99600.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738468402285,0.5044904,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738468402491,0.5044904,99600.0,99599.0,0.24784616]
["bitfinex","BTCUSD",1738468402905,0.50243855,99600.0,99599.0,0.24784616]
["bitfinex","BTCUSD",1738468403108,0.50243855,99600.0,99599.0,0.09724316]
["bitfinex","BTCUSD",1738468403328,0.50243855,99600.0,99589.0,0.200825]
["bitfinex","BTCUSD",1738468403329,0.50495724,99600.0,99589.0,0.200825]
["bitfinex","BTCUSD",1738468403510,0.50495724,99600.0,99590.0,0.29806616]
["bitfinex","BTCUSD",1738468403687,0.50495724,99600.0,99591.0,0.200821]
["bitfinex","BTCUSD",1738468403866,0.50495724,99600.0,99594.0,0.003]
["bitfinex","BTCUSD",1738468404097,0.50243855,99600.0,99594.0,0.003]
["bitfinex","BTCUSD",1738468404298,0.00252407,99599.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738468404533,0.50448407,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738468405308,0.50448407,99599.0,99593.0,0.200816]
["bitfinex","BTCUSD",1738468405545,0.50448407,99599.0,99593.0,0.202816]
["bitfinex","BTCUSD",1738468405677,0.50448407,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738468406082,0.50448407,99599.0,99594.0,0.005]
["bitfinex","BTCUSD",1738468406313,0.50448407,99599.0,99593.0,0.002]
["bitfinex","BTCUSD",1738468406754,0.50448407,99599.0,99593.0,0.007]
["bitfinex","BTCUSD",1738468406946,0.50448407,99599.0,99593.0,0.002]
["bitfinex","BTCUSD",1738468407444,0.50448407,99599.0,99594.0,0.005]
["bitfinex","BTCUSD",1738468407643,0.50448407,99599.0,99595.0,0.001]
["bitfinex","BTCUSD",1738468407882,0.50326928,99599.0,99595.0,0.001]
["bitfinex","BTCUSD",1738468408084,0.50443208,99599.0,99591.0,0.150614]
["bitfinex","BTCUSD",1738468408610,0.50443208,99599.0,99593.0,0.001]
["bitfinex","BTCUSD",1738468409362,0.50443208,99599.0,99593.0,0.151612]
["bitfinex","BTCUSD",1738468409623,0.50443208,99599.0,99593.0,0.156612]
["bitfinex","BTCUSD",1738468409825,0.50443208,99599.0,99593.0,0.151612]
["bitfinex","BTCUSD",1738468410267,0.50443208,99599.0,99593.0,0.155612]
["bitfinex","BTCUSD",1738468410473,0.50443208,99599.0,99593.0,0.154612]
["bitfinex","BTCUSD",1738468410849,0.50443208,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738468411051,0.50443208,99599.0,99594.0,0.200815]
["bitfinex","BTCUSD",1738468411257,0.50443208,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738468411453,0.50443208,99599.0,99593.0,0.005]
["bitfinex","BTCUSD",1738468411657,0.150611,99595.0,99593.0,0.005]
["bitfinex","BTCUSD",1738468411858,0.652571,99595.0,99593.0,0.005]
["bitfinex","BTCUSD",1738468412058,0.00247112,99594.0,99593.0,0.004]
["bitfinex","BTCUSD",1738468412259,0.50443112,99594.0,99593.0,0.004]
["bitfinex","BTCUSD",1738468412462,0.50443112,99594.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738468412822,0.50443112,99594.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738468413142,0.50443112,99594.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738468413340,0.50196,99594.0,99593.0,0.24785516]
["bitfinex","BTCUSD",1738468413543,0.50196,99594.0,99593.0,0.25185516]
["bitfinex","BTCUSD",1738468413544,0.50443151,99594.0,99593.0,0.25185516]
["bitfinex","BTCUSD",1738468413720,0.50443151,99594.0,99593.0,0.24785516]
["bitfinex","BTCUSD",1738468413923,0.50443151,99594.0,99593.0,0.24885516]
["bitfinex","BTCUSD",1738468414361,0.50443151,99594.0,99593.0,0.24785516]
["bitfinex","BTCUSD",1738468414571,0.50443151,99594.0,99593.0,0.25905977]
["bitfinex","BTCUSD",1738468414944,0.50443151,99594.0,99593.0,0.24885516]
["bitfinex","BTCUSD",1738468415143,0.50443151,99594.0,99593.0,0.24785516]
["bitfinex","BTCUSD",1738468415563,0.50443151,99594.0,99593.0,0.24885516]
["bitfinex","BTCUSD",1738468416388,0.50443151,99594.0,99593.0,0.40903158]
["bitfinex","BTCUSD",1738468416830,0.50443151,99594.0,99593.0,0.41203158]
["bitfinex","BTCUSD",1738468417032,0.50443151,99594.0,99593.0,0.40803158]
["bitfinex","BTCUSD",1738468417250,0.50443151,99594.0,99593.0,0.40903158]
["bitfinex","BTCUSD",1738468417455,0.50443151,99594.0,99593.0,0.41303158]
["bitfinex","BTCUSD",1738468417680,0.50443151,99594.0,99593.0,0.41203158]
["bitfinex","BTCUSD",1738468417927,0.50443151,99594.0,99593.0,0.40803158]
["bitfinex","BTCUSD",1738468418125,0.50543151,99594.0,99593.0,0.43803158]
["bitfinex","BTCUSD",1738468418347,0.50543151,99594.0,99593.0,0.44003158]
["bitfinex","BTCUSD",1738468418759,0.50543151,99594.0,99593.0,0.43803158]
["bitfinex","BTCUSD",1738468419333,0.50443151,99594.0,99593.0,0.43103158]
["bitfinex","BTCUSD",1738468419714,0.42410351,99594.0,99593.0,0.50883158]
["bitfinex","BTCUSD",1738468420078,0.34377551,99594.0,99593.0,0.51783158]
["bitfinex","BTCUSD",1738468420496,0.34377551,99594.0,99593.0,0.50883158]
["bitfinex","BTCUSD",1738468420632,0.34377551,99594.0,99593.0,0.53283158]
["bitfinex","BTCUSD",1738468420850,0.32369351,99594.0,99593.0,1.09561158]
["bitfinex","BTCUSD",1738468421050,0.26344751,99594.0,99593.0,1.08261158]
["bitfinex","BTCUSD",1738468421439,0.260976,99594.0,99593.0,1.08761158]
["bitfinex","BTCUSD",1738468421652,0.240894,99594.0,99593.0,1.08761158]
["bitfinex","BTCUSD",1738468422054,0.240894,99594.0,99593.0,1.08261158]
["bitfinex","BTCUSD",1738468422266,0.220812,99594.0,99593.0,1.08761158]
["bitfinex","BTCUSD",1738468422483,0.141484,99594.0,99593.0,1.10661158]
["bitfinex","BTCUSD",1738468422699,0.0453,99653.0,99629.0,0.150558]
["bitfinex","BTCUSD",1738468422918,0.0453,99653.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468422919,0.00025043,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468424181,0.00025043,99630.0,99629.0,0.25180116]
["bitfinex","BTCUSD",1738468425025,0.00025043,99630.0,99629.0,0.24880116]
["bitfinex","BTCUSD",1738468425540,0.00025043,99630.0,99629.0,0.24780116]
["bitfinex","BTCUSD",1738468425967,0.00025043,99630.0,99621.0,0.200759]
["bitfinex","BTCUSD",1738468425968,0.00025043,99630.0,99613.0,0.200777]
["bitfinex","BTCUSD",1738468426181,0.00025043,99630.0,99614.0,0.09724316]
["bitfinex","BTCUSD",1738468426397,0.00025043,99630.0,99600.0,0.200801]
["bitfinex","BTCUSD",1738468426614,0.0453,99628.0,99610.0,0.1085006]
["bitfinex","BTCUSD",1738468426831,0.0453,99628.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738468427042,0.00248864,99627.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738468427247,0.00248864,99627.0,99611.0,0.09724316]
["bitfinex","BTCUSD",1738468427453,0.00238456,99626.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738468427676,0.00238456,99626.0,99600.0,0.11834431]
["bitfinex","BTCUSD",1738468427677,0.01,99621.0,99600.0,0.008]
["bitfinex","BTCUSD",1738468427883,0.2287,99624.0,99600.0,0.008]
["bitfinex","BTCUSD",1738468427884,0.2293,99601.0,99600.0,0.008]
["bitfinex","BTCUSD",1738468428092,0.150611,99594.0,99569.0,0.01005602]
["bitfinex","BTCUSD",1738468428516,0.15298608,99594.0,99571.0,0.150644]
["bitfinex","BTCUSD",1738468428729,0.15298608,99594.0,99565.0,0.200871]
["bitfinex","BTCUSD",1738468428940,0.15298608,99594.0,99575.0,0.15064]
["bitfinex","BTCUSD",1738468429157,0.15298608,99594.0,99573.0,0.150642]
["bitfinex","BTCUSD",1738468429383,0.15298608,99594.0,99570.0,0.200862]
["bitfinex","BTCUSD",1738468429588,0.15298608,99594.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468430417,0.19828608,99594.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468430631,0.20228608,99594.0,99575.0,0.150639]
["bitfinex","BTCUSD",1738468431061,0.20228608,99594.0,99570.0,0.200862]
["bitfinex","BTCUSD",1738468431273,0.20528608,99594.0,99570.0,0.351508]
["bitfinex","BTCUSD",1738468431496,0.20528608,99594.0,99565.0,0.200871]
["bitfinex","BTCUSD",1738468431716,0.20528608,99594.0,99563.0,0.01001074]
["bitfinex","BTCUSD",1738468431930,0.20528608,99594.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738468432132,0.20528608,99594.0,99567.0,0.150652]
["bitfinex","BTCUSD",1738468432544,0.20228608,99594.0,99563.0,0.01001074]
["bitfinex","BTCUSD",1738468432755,0.19828608,99594.0,99563.0,0.01001074]
["bitfinex","BTCUSD",1738468433061,0.20628608,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468435207,0.70832608,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468436241,0.70532608,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468436584,0.70532608,99594.0,99593.0,0.0001068]
["bitfinex","BTCUSD",1738468436824,0.70032608,99594.0,99593.0,0.0001068]
["bitfinex","BTCUSD",1738468437044,0.70432608,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468437458,0.70932608,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468441026,0.97956924,99594.0,99593.0,0.0011068]
["bitfinex","BTCUSD",1738468442306,0.97956924,99594.0,99593.0,8e-07]
["bitfinex","BTCUSD",1738468442511,0.97456924,99594.0,99593.0,8e-07]
["bitfinex","BTCUSD",1738468443116,0.97456924,99594.0,99538.0,0.20115007]
["bitfinex","BTCUSD",1738468443117,0.330631,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468443313,1.07991416,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468443477,1.08226628,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468444397,1.08226628,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468444398,1.09126628,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468444822,1.07126628,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468445204,1.07626628,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468446794,1.08616294,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468447289,1.10609369,99581.0,99580.0,0.0010006]
["bitfinex","BTCUSD",1738468447663,1.12609369,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468447873,1.10609369,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468448647,1.09609369,99581.0,99580.0,6e-07]
["bitfinex","BTCUSD",1738468448845,1.10609369,99581.0,99580.0,0.0001074]
["bitfinex","BTCUSD",1738468449520,1.09609369,99581.0,99580.0,0.0001074]
["bitfinex","BTCUSD",1738468453526,0.053,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468453725,0.95291816,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468453929,0.95526208,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468454792,0.96026208,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468455143,0.96926208,99578.0,99577.0,0.0010002]
["bitfinex","BTCUSD",1738468455361,0.94426208,99578.0,99577.0,0.0010002]
["bitfinex","BTCUSD",1738468455774,0.95126208,99578.0,99577.0,0.0020002]
["bitfinex","BTCUSD",1738468456669,0.95126208,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468456670,0.97126208,99578.0,99577.0,2e-07]
["bitfinex","BTCUSD",1738468460914,0.97126208,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468461276,0.97148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468464843,0.96148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468465048,0.94148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468465251,0.97148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468466425,0.95148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468466632,0.97148636,99578.0,99577.0,0.000107]
["bitfinex","BTCUSD",1738468467339,0.150673,99553.0,99544.0,0.081]
["bitfinex","BTCUSD",1738468467543,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468468587,0.66003234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468468776,0.66903234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468474367,0.66403234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468474642,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468474845,0.9062755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468475052,0.9152755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468475877,0.9062755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468476292,0.9152755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468476703,0.9112755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468477130,0.9152755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468477548,0.9022755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468477752,0.9162755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468478167,0.9072755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468478615,0.9112755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468478825,0.9022755,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468479033,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468479242,0.51335934,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468479892,0.66403234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468480096,0.66803234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468480490,0.66403234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468480725,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468481324,0.66403234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468481730,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468482146,0.65903234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468483653,0.65603234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468484031,0.65903234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468484232,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468484447,0.65703234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468484824,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468485206,0.66303234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468485406,0.65503234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468486985,0.66303234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468487147,0.65603234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468487357,0.66303234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468487754,0.65688806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468487935,0.66188806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468488137,0.65988806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468488973,0.65488806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468489738,0.65588806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468490140,0.65488806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468490545,0.66688806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468490856,0.65888806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468491069,0.67805357,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468492548,0.67405357,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468492873,0.67805357,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468494195,0.66905357,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468494380,0.67805357,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468494573,0.66788806,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468497075,0.66811234,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468498891,0.9153555,99553.0,99552.0,0.00070241]
["bitfinex","BTCUSD",1738468499068,0.9153555,99553.0,99538.0,0.00022407]
["bitfinex","BTCUSD",1738468499069,0.300678,99550.0,99538.0,0.00022407]
["bitfinex","BTCUSD",1738468499299,0.97781688,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468499687,0.98013661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468500064,1.00013661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468500672,1.01200077,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468500836,1.02600077,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468501454,1.01413661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468502339,0.97913661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468502461,0.95613661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468502667,0.96113661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468503115,0.94713661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468503339,0.95613661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468503537,0.81113661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468503775,0.80213661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468503993,0.81113661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468504210,0.80613661,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468504413,1.06749337,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468504544,1.10649337,99550.0,99549.0,4.4e-07]
["bitfinex","BTCUSD",1738468504954,1.10649337,99550.0,99538.0,5.1e-07]
["bitfinex","BTCUSD",1738468504955,0.300694,99539.0,99538.0,5.1e-07]
["bitfinex","BTCUSD",1738468505197,0.150703,99533.0,99532.0,5.3e-07]
["bitfinex","BTCUSD",1738468505434,0.89984188,99533.0,99532.0,5.3e-07]
["bitfinex","BTCUSD",1738468505642,0.90215629,99533.0,99532.0,5.3e-07]
["bitfinex","BTCUSD",1738468506451,0.300706,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468506677,0.92284488,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468506906,0.92515852,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468507140,0.93515852,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468507367,1.01415852,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468507855,1.02315852,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468508029,1.00415852,99531.0,99530.0,8.1e-07]
["bitfinex","BTCUSD",1738468508228,0.150762,99494.0,99480.0,0.0001068]
["bitfinex","BTCUSD",1738468508401,0.65265772,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468508603,0.65494734,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468509818,0.67345971,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468511461,0.52269771,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468511870,0.50418534,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468512459,0.48849282,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468512691,0.48849282,99494.0,99493.0,0.15091875]
["bitfinex","BTCUSD",1738468513322,0.48849282,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468513666,0.63925482,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468515088,0.65771384,99494.0,99493.0,0.00015475]
["bitfinex","BTCUSD",1738468517187,0.350571,99488.0,99480.0,0.0001068]
["bitfinex","BTCUSD",1738468517405,0.300782,99481.0,99480.0,0.0001068]
["bitfinex","BTCUSD",1738468517611,0.88422836,99481.0,99480.0,0.0001068]
["bitfinex","BTCUSD",1738468517810,0.88652121,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468519086,0.90498023,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468519289,0.90998023,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468519707,0.91898023,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468521481,0.94846291,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468522555,0.93901516,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468522986,0.94899317,99481.0,99480.0,0.00025029]
["bitfinex","BTCUSD",1738468523583,0.91409098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468523825,0.92309098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468524258,0.91409098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468524497,0.92309098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468525146,0.94809098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468525579,0.92309098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468525802,0.91909098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468526237,0.92809098,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468531426,0.95763418,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468532501,0.95263418,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468532964,0.95163418,99481.0,99480.0,2.9e-07]
["bitfinex","BTCUSD",1738468533180,0.95163418,99481.0,99480.0,0.00010719]
["bitfinex","BTCUSD",1738468533349,0.91309098,99481.0,99480.0,0.00010719]
["bitfinex","BTCUSD",1738468533762,0.92209098,99481.0,99480.0,0.00010719]
["bitfinex","BTCUSD",1738468535070,0.91709098,99481.0,99480.0,0.00010719]
["bitfinex","BTCUSD",1738468535271,0.300805,99466.0,99465.0,3.62677004]
["bitfinex","BTCUSD",1738468535574,0.7870082,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468535754,0.78927689,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468536192,0.83733834,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468537344,0.80773591,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468537719,0.81673591,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468538136,0.83671441,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468538547,0.82771441,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468539487,0.83171441,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468539918,0.84071441,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468541827,0.82501699,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468543593,0.82176077,99466.0,99465.0,3.62724935]
["bitfinex","BTCUSD",1738468544352,0.82176077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468545995,0.81776077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468546355,0.80876077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468546503,0.81376077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468546682,0.82276077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468546895,0.84350784,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468547340,0.85250784,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468547560,0.84350784,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468547918,0.81776077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468548164,0.82276077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468548562,0.81776077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468548969,0.82276077,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468553002,0.82049208,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468553205,0.82294332,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468554458,0.80724862,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468555103,0.80224862,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468555316,0.83204186,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468555520,0.83704186,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468555976,0.83204186,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468556188,0.82304186,99466.0,99465.0,3.62735625]
["bitfinex","BTCUSD",1738468556391,0.92928502,99466.0,99465.0,3.52681625]
["bitfinex","BTCUSD",1738468556597,1.03908024,99466.0,99465.0,3.52681625]
["bitfinex","BTCUSD",1738468556804,1.03908024,99466.0,99465.0,3.50670825]
["bitfinex","BTCUSD",1738468557009,1.009287,99466.0,99465.0,3.42627625]
["bitfinex","BTCUSD",1738468557213,1.000287,99466.0,99465.0,3.42627625]
["bitfinex","BTCUSD",1738468557416,1.0055115,99466.0,99465.0,3.42627625]
["bitfinex","BTCUSD",1738468557628,1.0145115,99466.0,99465.0,3.42627625]
["bitfinex","BTCUSD",1738468557773,1.0005115,99466.0,99465.0,3.40616825]
["bitfinex","BTCUSD",1738468557994,1.0065115,99466.0,99465.0,3.32573625]
["bitfinex","BTCUSD",1738468558338,1.0155115,99466.0,99465.0,3.32573625]
["bitfinex","BTCUSD",1738468558538,1.0095115,99466.0,99465.0,3.28543822]
["bitfinex","BTCUSD",1738468558773,1.0195115,99466.0,99465.0,3.14656483]
["bitfinex","BTCUSD",1738468558964,1.0455115,99466.0,99465.0,3.04602483]
["bitfinex","BTCUSD",1738468559100,1.0455115,99466.0,99465.0,2.93272367]
["bitfinex","BTCUSD",1738468559312,1.0255115,99466.0,99465.0,2.89958612]
["bitfinex","BTCUSD",1738468559513,1.0365115,99466.0,99465.0,2.89958612]
["bitfinex","BTCUSD",1738468559722,1.0455115,99466.0,99465.0,2.89958612]
["bitfinex","BTCUSD",1738468559928,1.0255115,99466.0,99465.0,2.75878554]
["bitfinex","BTCUSD",1738468560135,1.0205115,99466.0,99465.0,2.71880214]
["bitfinex","BTCUSD",1738468560345,1.0295115,99466.0,99465.0,2.71880214]
["bitfinex","BTCUSD",1738468560561,1.0355115,99466.0,99465.0,2.71880214]
["bitfinex","BTCUSD",1738468560749,1.0455115,99466.0,99465.0,2.67858614]
["bitfinex","BTCUSD",1738468561055,1.0455115,99466.0,99465.0,2.61826214]
["bitfinex","BTCUSD",1738468561255,1.0305115,99466.0,99465.0,2.61394187]
["bitfinex","BTCUSD",1738468561461,1.0365115,99466.0,99465.0,2.58736734]
["bitfinex","BTCUSD",1738468561667,1.0455115,99466.0,99465.0,2.58736734]
["bitfinex","BTCUSD",1738468561919,1.0455115,99466.0,99465.0,2.52704334]
["bitfinex","BTCUSD",1738468562292,1.0455115,99466.0,99465.0,2.48682734]
["bitfinex","BTCUSD",1738468562511,1.0395115,99466.0,99465.0,2.44749585]
["bitfinex","BTCUSD",1738468562790,1.06022315,99466.0,99465.0,2.17145856]
["bitfinex","BTCUSD",1738468563070,1.06022315,99466.0,99465.0,1.95448993]
["bitfinex","BTCUSD",1738468563277,1.06922315,99466.0,99465.0,1.53080054]
["bitfinex","BTCUSD",1738468563479,1.09276877,99466.0,99465.0,1.47611857]
["bitfinex","BTCUSD",1738468563725,1.09276877,99466.0,99465.0,1.3659517]
["bitfinex","BTCUSD",1738468563928,1.10776877,99466.0,99465.0,0.79923932]
["bitfinex","BTCUSD",1738468564131,0.330829,99450.0,99444.0,0.5]
["bitfinex","BTCUSD",1738468564275,0.330837,99445.0,99444.0,0.21048445]
["bitfinex","BTCUSD",1738468564481,0.150903,99401.0,99400.0,4.56122064]
["bitfinex","BTCUSD",1738468564699,0.7871062,99401.0,99400.0,4.56122064]
["bitfinex","BTCUSD",1738468564915,0.88657329,99401.0,99400.0,4.56122064]
["bitfinex","BTCUSD",1738468565122,0.94474396,99401.0,99400.0,4.56122064]
["bitfinex","BTCUSD",1738468565324,0.96517685,99401.0,99400.0,4.54109964]
["bitfinex","BTCUSD",1738468565542,0.96517685,99401.0,99400.0,4.52097864]
["bitfinex","BTCUSD",1738468565543,0.94574396,99401.0,99400.0,4.52097864]
["bitfinex","BTCUSD",1738468565784,0.63484096,99401.0,99400.0,4.52097864]
["bitfinex","BTCUSD",1738468565983,0.63309458,99401.0,99400.0,4.57007864]
["bitfinex","BTCUSD",1738468566423,0.53585142,99401.0,99400.0,4.54145179]
["bitfinex","BTCUSD",1738468566845,0.54385142,99401.0,99400.0,4.54145179]
["bitfinex","BTCUSD",1738468567072,0.08010368,99401.0,99400.0,4.81915679]
["bitfinex","BTCUSD",1738468567309,0.01,99439.0,99404.0,0.0491]
["bitfinex","BTCUSD",1738468567526,0.02968888,99445.0,99413.0,0.1268]
["bitfinex","BTCUSD",1738468567745,0.00256381,99444.0,99430.0,0.1085006]
["bitfinex","BTCUSD",1738468567964,0.150842,99442.0,99430.0,0.201145]
["bitfinex","BTCUSD",1738468568178,0.00256798,99443.0,99414.0,0.023]
["bitfinex","BTCUSD",1738468568413,0.02968888,99445.0,99444.0,0.150838]
["bitfinex","BTCUSD",1738468568646,0.02968888,99445.0,99444.0,0.277638]
["bitfinex","BTCUSD",1738468568856,0.15,99468.0,99444.0,0.1268]
["bitfinex","BTCUSD",1738468569074,0.5029645,99466.0,99450.0,0.1085006]
["bitfinex","BTCUSD",1738468569292,0.00258831,99465.0,99444.0,0.12692999]
["bitfinex","BTCUSD",1738468569528,0.150816,99459.0,99447.0,0.150834]
["bitfinex","BTCUSD",1738468569757,0.150816,99459.0,99444.0,0.12692999]
["bitfinex","BTCUSD",1738468569758,0.00259519,99458.0,99444.0,0.12692999]
["bitfinex","BTCUSD",1738468569965,0.150837,99445.0,99444.0,0.00012999]
["bitfinex","BTCUSD",1738468570179,0.39808016,99445.0,99444.0,0.00012999]
["bitfinex","BTCUSD",1738468570410,0.65831764,99445.0,99427.0,0.03922999]
["bitfinex","BTCUSD",1738468570619,0.50846092,99445.0,99427.0,0.03922999]
["bitfinex","BTCUSD",1738468570832,0.50846092,99445.0,99431.0,0.023]
["bitfinex","BTCUSD",1738468571044,0.50546092,99445.0,99444.0,0.023]
["bitfinex","BTCUSD",1738468571257,0.150853,99435.0,99400.0,4.62958614]
["bitfinex","BTCUSD",1738468571470,0.15,99442.0,99417.0,0.01972106]
["bitfinex","BTCUSD",1738468571680,0.150865,99427.0,99409.0,0.201187]
["bitfinex","BTCUSD",1738468571882,0.150867,99426.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468572096,0.50530391,99426.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738468572318,0.50530391,99426.0,99425.0,0.023]
["bitfinex","BTCUSD",1738468573146,0.50530391,99426.0,99416.0,0.12854767]
["bitfinex","BTCUSD",1738468573147,0.50530391,99426.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468573359,0.201156,99425.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468573576,0.150875,99420.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468573780,0.63791478,99420.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468574019,0.00256208,99419.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468574389,0.150879,99417.0,99416.0,0.04304707]
["bitfinex","BTCUSD",1738468574620,0.00256254,99418.0,99417.0,0.023]
["bitfinex","BTCUSD",1738468574870,0.48230162,99417.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468575113,0.47974,99417.0,99416.0,0.17092807]
["bitfinex","BTCUSD",1738468575303,0.48230162,99417.0,99416.0,0.17092807]
["bitfinex","BTCUSD",1738468575508,0.48230162,99417.0,99416.0,0.02004707]
["bitfinex","BTCUSD",1738468575918,0.48230162,99417.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738468576125,0.48230162,99417.0,99407.0,0.1085006]
["bitfinex","BTCUSD",1738468576536,0.150893,99408.0,99407.0,0.1085006]
["bitfinex","BTCUSD",1738468576751,0.150898,99405.0,99398.0,0.1085006]
["bitfinex","BTCUSD",1738468577016,0.150898,99405.0,99400.0,4.52108554]
["bitfinex","BTCUSD",1738468577259,0.150896,99406.0,99404.0,0.02038313]
["bitfinex","BTCUSD",1738468577453,0.201187,99410.0,99405.0,0.023]
["bitfinex","BTCUSD",1738468577635,0.47974,99410.0,99405.0,0.023]
["bitfinex","BTCUSD",1738468577870,0.4798832,99410.0,99405.0,0.023]
["bitfinex","BTCUSD",1738468578082,0.4798832,99410.0,99407.0,0.023]
["bitfinex","BTCUSD",1738468578533,0.00255084,99409.0,99407.0,0.023]
["bitfinex","BTCUSD",1738468578744,0.00255084,99409.0,99406.0,0.023]
["bitfinex","BTCUSD",1738468578953,0.00255084,99409.0,99408.0,0.173893]
["bitfinex","BTCUSD",1738468579149,0.4798832,99410.0,99409.0,0.173891]
["bitfinex","BTCUSD",1738468580005,0.4798832,99410.0,99409.0,0.27113416]
["bitfinex","BTCUSD",1738468580215,0.4798832,99410.0,99409.0,0.173891]
["bitfinex","BTCUSD",1738468580441,0.4808832,99410.0,99409.0,0.173891]
["bitfinex","BTCUSD",1738468580866,0.46517798,99410.0,99407.0,0.023]
["bitfinex","BTCUSD",1738468581139,0.46617798,99410.0,99407.0,0.023]
["bitfinex","BTCUSD",1738468581347,0.46617798,99410.0,99409.0,0.023]
["bitfinex","BTCUSD",1738468581560,0.46517798,99410.0,99409.0,0.023]
["bitfinex","BTCUSD",1738468581775,0.46517798,99410.0,99406.0,0.023]
["bitfinex","BTCUSD",1738468581995,0.201189,99409.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468582212,0.150896,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468582423,0.61493078,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468583061,0.63344844,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468583882,0.63444844,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468584972,0.63699862,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468585182,0.48610262,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468585420,0.48355244,99406.0,99405.0,0.151004]
["bitfinex","BTCUSD",1738468585632,0.63444844,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468586060,0.61593078,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468586690,0.61493078,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468587131,0.61593078,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468587344,0.61761478,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468587601,0.86485794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468587805,0.86585794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468588029,0.86485794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468588459,0.86985794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468588958,0.87285794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468589389,0.86985794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468589584,0.86485794,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468590012,0.92600636,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468590226,0.91700636,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468590638,0.6787632,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468591340,0.6401334,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468591545,0.6361334,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468591936,0.88637656,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468592446,0.88337656,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468592777,0.89337656,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468592979,0.88437656,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468593173,0.88337656,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468593375,0.92200264,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468593577,0.91300264,99406.0,99405.0,0.000107]
["bitfinex","BTCUSD",1738468593822,0.300903,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468594029,0.86218094,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468594276,0.86485015,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468595105,0.84914156,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468595315,0.89728626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468595535,0.89828626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468595948,0.89728626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468596155,0.90028626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468596358,0.90628626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468596792,0.90028626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468596995,0.90928626,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468597624,0.87666018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468598029,0.88066018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468598852,0.87666018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468599070,0.86766018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468599288,0.87166018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468599491,0.88066018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468602759,0.87166018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468603377,0.88066018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468603838,0.87666018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468604040,0.88066018,99401.0,99400.0,4.48619254]
["bitfinex","BTCUSD",1738468604877,0.88066018,99401.0,99400.0,4.36546654]
["bitfinex","BTCUSD",1738468605084,0.88066018,99401.0,99400.0,4.34534554]
["bitfinex","BTCUSD",1738468605930,0.88066018,99401.0,99400.0,4.26486154]
["bitfinex","BTCUSD",1738468606147,0.88066018,99401.0,99400.0,4.24474054]
["bitfinex","BTCUSD",1738468606989,0.88066018,99401.0,99400.0,4.18437754]
["bitfinex","BTCUSD",1738468607405,0.88066018,99401.0,99400.0,4.14413554]
["bitfinex","BTCUSD",1738468607824,0.88066018,99401.0,99400.0,4.12401454]
["bitfinex","BTCUSD",1738468608556,0.88066018,99401.0,99400.0,4.04353054]
["bitfinex","BTCUSD",1738468608758,0.86766018,99401.0,99400.0,4.04353054]
["bitfinex","BTCUSD",1738468608969,0.86766018,99401.0,99400.0,3.94292554]
["bitfinex","BTCUSD",1738468609258,0.84914156,99401.0,99400.0,3.94292554]
["bitfinex","BTCUSD",1738468609691,0.85814156,99401.0,99400.0,3.94292554]
["bitfinex","BTCUSD",1738468609869,0.85814156,99401.0,99400.0,3.88256254]
["bitfinex","BTCUSD",1738468610095,0.86214156,99401.0,99400.0,3.84232054]
["bitfinex","BTCUSD",1738468610514,0.84914156,99401.0,99400.0,3.84232054]
["bitfinex","BTCUSD",1738468610742,0.85814156,99401.0,99400.0,3.84232054]
["bitfinex","BTCUSD",1738468610925,0.86314156,99401.0,99400.0,3.74171554]
["bitfinex","BTCUSD",1738468611152,0.96049832,99401.0,99400.0,3.74171554]
["bitfinex","BTCUSD",1738468611369,1.04789832,99401.0,99400.0,3.74171554]
["bitfinex","BTCUSD",1738468611802,1.17879832,99401.0,99400.0,3.7174476]
["bitfinex","BTCUSD",1738468612019,1.09544156,99401.0,99400.0,3.08165457]
["bitfinex","BTCUSD",1738468612227,1.12775421,99401.0,99400.0,3.06108457]
["bitfinex","BTCUSD",1738468612434,1.09188156,99401.0,99400.0,3.06108457]
["bitfinex","BTCUSD",1738468612618,1.10288156,99401.0,99400.0,3.06108457]
["bitfinex","BTCUSD",1738468612856,1.10288156,99401.0,99400.0,3.04096357]
["bitfinex","BTCUSD",1738468613074,1.09944156,99401.0,99400.0,2.98060057]
["bitfinex","BTCUSD",1738468613293,1.10288156,99401.0,99400.0,2.96047957]
["bitfinex","BTCUSD",1738468613723,1.15398156,99401.0,99400.0,2.96047957]
["bitfinex","BTCUSD",1738468613926,1.14498156,99401.0,99400.0,2.92023757]
["bitfinex","BTCUSD",1738468614113,1.15298156,99401.0,99400.0,2.85987457]
["bitfinex","BTCUSD",1738468614669,1.14498156,99401.0,99400.0,2.85987457]
["bitfinex","BTCUSD",1738468614858,1.14498156,99401.0,99400.0,2.79951157]
["bitfinex","BTCUSD",1738468614859,1.15298156,99401.0,99400.0,2.79951157]
["bitfinex","BTCUSD",1738468615260,1.16198156,99401.0,99400.0,2.77939057]
["bitfinex","BTCUSD",1738468615460,1.22419346,99401.0,99400.0,2.73307143]
["bitfinex","BTCUSD",1738468615705,1.22560043,99401.0,99400.0,2.63307143]
["bitfinex","BTCUSD",1738468615928,1.23460043,99401.0,99400.0,2.61295043]
["bitfinex","BTCUSD",1738468616107,1.22660043,99401.0,99400.0,2.55258743]
["bitfinex","BTCUSD",1738468616496,1.23460043,99401.0,99400.0,2.51346643]
["bitfinex","BTCUSD",1738468616694,1.22560043,99401.0,99400.0,2.51346643]
["bitfinex","BTCUSD",1738468616935,1.21760043,99401.0,99400.0,2.45310343]
["bitfinex","BTCUSD",1738468617082,1.22660043,99401.0,99400.0,2.41286143]
["bitfinex","BTCUSD",1738468617283,1.22660043,99401.0,99400.0,2.15401238]
["bitfinex","BTCUSD",1738468617284,1.24792043,99401.0,99400.0,2.15401238]
["bitfinex","BTCUSD",1738468618342,2.43752043,99401.0,99400.0,2.09364938]
["bitfinex","BTCUSD",1738468618763,2.44674514,99401.0,99400.0,2.05340738]
["bitfinex","BTCUSD",1738468619209,2.77034514,99401.0,99400.0,1.79710814]
["bitfinex","BTCUSD",1738468619565,2.45190684,99401.0,99400.0,1.78310814]
["bitfinex","BTCUSD",1738468619764,2.47934684,99401.0,99400.0,1.78310814]
["bitfinex","BTCUSD",1738468619978,2.31148684,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468620188,1.34814457,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468620397,1.36814457,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468620608,1.19670457,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468620834,0.73521494,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468621062,0.72777494,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468621933,0.71736627,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468622157,0.57317186,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468622384,0.4669287,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468622616,0.33693301,99401.0,99400.0,1.9307649]
["bitfinex","BTCUSD",1738468622840,0.30493301,99401.0,99400.0,1.95113261]
["bitfinex","BTCUSD",1738468623052,0.2151638,99401.0,99400.0,1.97413261]
["bitfinex","BTCUSD",1738468623259,0.2061638,99401.0,99400.0,2.07137577]
["bitfinex","BTCUSD",1738468623488,0.0280638,99401.0,99400.0,2.07137577]
["bitfinex","BTCUSD",1738468623704,0.0370638,99401.0,99400.0,1.92047077]
["bitfinex","BTCUSD",1738468623939,0.0280638,99401.0,99400.0,1.82322761]
["bitfinex","BTCUSD",1738468624148,0.0280638,99401.0,99400.0,1.80022761]
["bitfinex","BTCUSD",1738468624372,0.1799668,99401.0,99400.0,1.70287085]
["bitfinex","BTCUSD",1738468624584,0.1799668,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468624810,0.3299668,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468625248,0.33282642,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468625453,0.33282642,99401.0,99400.0,1.7798599]
["bitfinex","BTCUSD",1738468625866,0.03292342,99401.0,99400.0,1.7798599]
["bitfinex","BTCUSD",1738468626297,0.0280638,99401.0,99400.0,1.7798599]
["bitfinex","BTCUSD",1738468626765,0.1859668,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468626975,0.1799668,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468627196,0.18181774,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468627431,0.18481774,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468627619,0.2830609,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468627871,0.4330609,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468628934,0.4320609,99401.0,99400.0,1.68250314]
["bitfinex","BTCUSD",1738468629161,0.4340609,99401.0,99400.0,1.60201914]
["bitfinex","BTCUSD",1738468629375,0.4340609,99401.0,99400.0,1.58189814]
["bitfinex","BTCUSD",1738468629376,0.5081609,99401.0,99400.0,1.58189814]
["bitfinex","BTCUSD",1738468629584,0.6115609,99401.0,99400.0,1.58189814]
["bitfinex","BTCUSD",1738468629803,0.6195609,99401.0,99400.0,1.58189814]
["bitfinex","BTCUSD",1738468630031,0.6235609,99401.0,99400.0,1.52153514]
["bitfinex","BTCUSD",1738468630250,0.6155609,99401.0,99400.0,1.48129314]
["bitfinex","BTCUSD",1738468630482,0.6115609,99401.0,99400.0,1.48129314]
["bitfinex","BTCUSD",1738468630696,0.6205609,99401.0,99400.0,1.48129314]
["bitfinex","BTCUSD",1738468630934,0.6115609,99401.0,99400.0,1.48129314]
["bitfinex","BTCUSD",1738468631189,0.6205609,99401.0,99400.0,1.44105114]
["bitfinex","BTCUSD",1738468631410,0.65987355,99401.0,99400.0,1.38068814]
["bitfinex","BTCUSD",1738468631623,0.65987355,99401.0,99400.0,1.36168814]
["bitfinex","BTCUSD",1738468631624,0.69005131,99401.0,99400.0,1.36168814]
["bitfinex","BTCUSD",1738468631813,0.69005131,99401.0,99400.0,1.34156714]
["bitfinex","BTCUSD",1738468632089,0.69005131,99401.0,99400.0,1.26108314]
["bitfinex","BTCUSD",1738468632313,1.01145131,99401.0,99400.0,1.2406858]
["bitfinex","BTCUSD",1738468632542,1.00445131,99401.0,99400.0,1.1906858]
["bitfinex","BTCUSD",1738468632755,0.99545131,99401.0,99400.0,1.1906858]
["bitfinex","BTCUSD",1738468632963,1.01387261,99401.0,99400.0,1.1906858]
["bitfinex","BTCUSD",1738468633179,1.02287261,99401.0,99400.0,1.1504438]
["bitfinex","BTCUSD",1738468633393,1.00587261,99401.0,99400.0,1.0900808]
["bitfinex","BTCUSD",1738468633603,1.06629261,99401.0,99400.0,0.99836188]
["bitfinex","BTCUSD",1738468633816,1.02387261,99401.0,99400.0,0.90811988]
["bitfinex","BTCUSD",1738468634022,0.97677261,99401.0,99400.0,0.73977788]
["bitfinex","BTCUSD",1738468634226,0.97677261,99401.0,99400.0,0.71965688]
["bitfinex","BTCUSD",1738468634933,0.95677261,99401.0,99400.0,0.69953588]
["bitfinex","BTCUSD",1738468635155,0.97677261,99401.0,99400.0,0.61904888]
["bitfinex","BTCUSD",1738468635363,1.83397261,99401.0,99400.0,0.61904888]
["bitfinex","BTCUSD",1738468635574,1.83397261,99401.0,99400.0,0.46294888]
["bitfinex","BTCUSD",1738468635575,1.85805131,99401.0,99400.0,0.46294888]
["bitfinex","BTCUSD",1738468635780,1.84905131,99401.0,99400.0,0.46294888]
["bitfinex","BTCUSD",1738468635984,1.86846102,99401.0,99400.0,0.42270288]
["bitfinex","BTCUSD",1738468636193,1.87746102,99401.0,99400.0,0.36233388]
["bitfinex","BTCUSD",1738468636630,1.87746102,99401.0,99400.0,0.34333388]
["bitfinex","BTCUSD",1738468636845,1.87746102,99401.0,99400.0,0.32321088]
["bitfinex","BTCUSD",1738468637269,1.87746102,99401.0,99371.0,0.00143622]
["bitfinex","BTCUSD",1738468637270,0.180923,99388.0,99387.0,0.45988323]
["bitfinex","BTCUSD",1738468637482,0.38920209,99388.0,99387.0,0.45988323]
["bitfinex","BTCUSD",1738468637694,0.45417896,99388.0,99387.0,0.45988323]
["bitfinex","BTCUSD",1738468637902,0.45417896,99388.0,99387.0,0.39950023]
["bitfinex","BTCUSD",1738468638155,0.56007896,99388.0,99387.0,0.35924423]
["bitfinex","BTCUSD",1738468638374,0.56007896,99388.0,99387.0,0.2688804]
["bitfinex","BTCUSD",1738468638375,2.73934812,99388.0,99387.0,0.2688804]
["bitfinex","BTCUSD",1738468638589,2.77387412,99388.0,99387.0,0.2688804]
["bitfinex","BTCUSD",1738468638799,2.77387412,99388.0,99387.0,0.2487524]
["bitfinex","BTCUSD",1738468638800,2.25064712,99388.0,99387.0,0.2487524]
["bitfinex","BTCUSD",1738468639017,2.25964712,99388.0,99387.0,0.2286244]
["bitfinex","BTCUSD",1738468639195,2.26864712,99388.0,99387.0,0.1682404]
["bitfinex","BTCUSD",1738468639424,1.86492212,99388.0,99387.0,0.1682404]
["bitfinex","BTCUSD",1738468639632,1.85592212,99388.0,99387.0,0.1682404]
["bitfinex","BTCUSD",1738468639842,2.35243012,99388.0,99387.0,0.1279844]
["bitfinex","BTCUSD",1738468640283,2.35243012,99388.0,99387.0,0.00550077]
["bitfinex","BTCUSD",1738468640614,2.36283865,99388.0,99387.0,0.00550077]
["bitfinex","BTCUSD",1738468640840,0.160958,99365.0,99364.0,0.31648286]
["bitfinex","BTCUSD",1738468641070,0.30604025,99365.0,99364.0,0.31648286]
["bitfinex","BTCUSD",1738468641269,0.48152002,99365.0,99364.0,0.31648286]
["bitfinex","BTCUSD",1738468641889,0.48152002,99365.0,99364.0,0.29635186]
["bitfinex","BTCUSD",1738468642084,0.48158721,99365.0,99364.0,0.23595786]
["bitfinex","BTCUSD",1738468642462,0.48158721,99365.0,99364.0,0.21582486]
["bitfinex","BTCUSD",1738468642463,0.51389986,99365.0,99364.0,0.21582486]
["bitfinex","BTCUSD",1738468642666,1.71249986,99365.0,99364.0,0.21593166]
["bitfinex","BTCUSD",1738468642886,1.73793986,99365.0,99364.0,0.11525466]
["bitfinex","BTCUSD",1738468643302,1.73793986,99365.0,99340.0,0.0149799]
["bitfinex","BTCUSD",1738468643303,0.33097,99357.0,99340.0,0.0149799]
["bitfinex","BTCUSD",1738468643503,0.47905225,99357.0,99340.0,0.0149799]
["bitfinex","BTCUSD",1738468643707,2.03592277,99357.0,99340.0,0.0149799]
["bitfinex","BTCUSD",1738468643916,0.321031,99317.0,99316.0,0.00960268]
["bitfinex","BTCUSD",1738468644120,0.45363325,99317.0,99316.0,0.00960268]
["bitfinex","BTCUSD",1738468644342,0.46606917,99317.0,99316.0,0.00960268]
["bitfinex","BTCUSD",1738468645067,0.45606917,99317.0,99316.0,0.00960268]
["bitfinex","BTCUSD",1738468645275,0.03,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468645639,0.45855448,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468646922,0.48595941,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468647122,0.46395941,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468647421,0.47159941,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468647817,0.31395941,99311.0,99310.0,4.5e-07]
["bitfinex","BTCUSD",1738468648026,0.1635352,99310.0,99298.0,0.06664735]
["bitfinex","BTCUSD",1738468648243,0.1635352,99310.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468648244,0.09724316,99308.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468648459,0.12508225,99308.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468648674,0.151055,99301.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468648881,0.42613725,99301.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468649086,0.42856335,99301.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468649560,0.27750835,99301.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468649769,0.03026519,99301.0,99300.0,0.0466]
["bitfinex","BTCUSD",1738468649979,0.00259268,99301.0,99300.0,0.06640622]
["bitfinex","BTCUSD",1738468650225,0.201374,99318.0,99301.0,0.0466]
["bitfinex","BTCUSD",1738468650482,0.09724316,99316.0,99301.0,0.0466]
["bitfinex","BTCUSD",1738468650693,0.60300448,99316.0,99301.0,0.0466]
["bitfinex","BTCUSD",1738468651108,0.15,99314.0,99303.0,0.0463]
["bitfinex","BTCUSD",1738468651344,0.15,99312.0,99304.0,0.0823]
["bitfinex","BTCUSD",1738468651552,0.151048,99306.0,99304.0,0.0823]
["bitfinex","BTCUSD",1738468651663,0.09724316,99305.0,99304.0,0.0823]
["bitfinex","BTCUSD",1738468651872,0.50576143,99305.0,99304.0,0.09526]
["bitfinex","BTCUSD",1738468652081,0.60300459,99305.0,99304.0,0.0823]
["bitfinex","BTCUSD",1738468652334,0.50576143,99305.0,99304.0,0.1286]
["bitfinex","BTCUSD",1738468652489,0.50576143,99305.0,99304.0,0.0463]
["bitfinex","BTCUSD",1738468652686,0.50576143,99305.0,99304.0,0.0473]
["bitfinex","BTCUSD",1738468653089,0.50576143,99305.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468653090,0.15,99302.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468653312,0.301061,99297.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468653505,0.804541,99297.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468653701,0.65575537,99297.0,99296.0,0.04669823]
["bitfinex","BTCUSD",1738468653942,0.90405953,99297.0,99296.0,0.04669823]
["bitfinex","BTCUSD",1738468655166,0.90505953,99297.0,99296.0,0.04669823]
["bitfinex","BTCUSD",1738468655548,0.90405953,99297.0,99296.0,0.04669823]
["bitfinex","BTCUSD",1738468655768,0.90805953,99297.0,99296.0,0.04669823]
["bitfinex","BTCUSD",1738468655925,0.91305953,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468656538,0.90405953,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468656942,0.88832953,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468657626,0.73726853,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468658033,0.90232953,99297.0,99296.0,0.12999823]
["bitfinex","BTCUSD",1738468658451,0.88832953,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468658665,0.90232953,99297.0,99296.0,0.12999823]
["bitfinex","BTCUSD",1738468659070,0.89332953,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468659277,0.88832953,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468659489,0.75126853,99297.0,99296.0,0.08369823]
["bitfinex","BTCUSD",1738468659692,0.74226853,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468659900,0.89332953,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468660108,0.74226853,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468660523,0.64502537,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468660733,0.51075537,99297.0,99296.0,0.08269823]
["bitfinex","BTCUSD",1738468660942,0.51075537,99297.0,99296.0,0.12899823]
["bitfinex","BTCUSD",1738468661145,0.51975537,99297.0,99296.0,0.04769823]
["bitfinex","BTCUSD",1738468661349,0.51975537,99297.0,99296.0,0.19876123]
["bitfinex","BTCUSD",1738468661350,0.51475537,99297.0,99296.0,0.19876123]
["bitfinex","BTCUSD",1738468661549,0.50575537,99297.0,99296.0,0.15146123]
["bitfinex","BTCUSD",1738468661834,0.50575537,99297.0,99296.0,0.17446123]
["bitfinex","BTCUSD",1738468662133,0.50575537,99297.0,99296.0,0.17546123]
["bitfinex","BTCUSD",1738468662134,0.31355537,99297.0,99296.0,0.17546123]
["bitfinex","BTCUSD",1738468662345,0.30455537,99297.0,99296.0,0.17446123]
["bitfinex","BTCUSD",1738468662705,0.30355537,99297.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468662918,0.29955537,99297.0,99296.0,0.00039823]
["bitfinex","BTCUSD",1738468663363,0.30055537,99297.0,99296.0,0.00739823]
["bitfinex","BTCUSD",1738468663580,0.45161637,99297.0,99296.0,0.00739823]
["bitfinex","BTCUSD",1738468663796,0.69885953,99297.0,99296.0,0.00739823]
["bitfinex","BTCUSD",1738468664467,0.69885953,99297.0,99296.0,0.00339823]
["bitfinex","BTCUSD",1738468664658,0.301068,99293.0,99292.0,0.1229]
["bitfinex","BTCUSD",1738468664923,0.598348,99293.0,99292.0,0.1229]
["bitfinex","BTCUSD",1738468665127,0.60061715,99293.0,99292.0,0.1229]
["bitfinex","BTCUSD",1738468666141,0.60961715,99293.0,99292.0,0.1239]
["bitfinex","BTCUSD",1738468666345,0.69786031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468666558,0.70186031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468667636,0.71086031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468667846,0.70686031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468668058,0.69786031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468668265,0.71086031,99293.0,99292.0,0.046]
["bitfinex","BTCUSD",1738468668713,0.71086031,99293.0,99290.0,1e-06]
["bitfinex","BTCUSD",1738468668714,0.301071,99291.0,99290.0,1e-06]
["bitfinex","BTCUSD",1738468668923,0.15111,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468669147,0.54563316,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468669379,0.39675277,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468669588,0.29950961,99265.0,99264.0,0.00774099]
["bitfinex","BTCUSD",1738468669839,0.29950961,99265.0,99264.0,0.03074099]
["bitfinex","BTCUSD",1738468670052,0.29950961,99265.0,99264.0,0.18185299]
["bitfinex","BTCUSD",1738468670532,0.29950961,99265.0,99264.0,0.27909615]
["bitfinex","BTCUSD",1738468670789,0.24965246,99265.0,99264.0,0.27909615]
["bitfinex","BTCUSD",1738468671076,0.09924938,99265.0,99264.0,0.27909615]
["bitfinex","BTCUSD",1738468671325,0.10150322,99265.0,99264.0,0.18185299]
["bitfinex","BTCUSD",1738468671566,0.10024938,99265.0,99264.0,0.18185299]
["bitfinex","BTCUSD",1738468671811,0.09924938,99265.0,99264.0,0.18185299]
["bitfinex","BTCUSD",1738468672239,0.10024938,99265.0,99264.0,0.57729615]
["bitfinex","BTCUSD",1738468672484,0.0002245,99301.0,99264.0,0.57729615]
["bitfinex","BTCUSD",1738468672485,0.0002245,99301.0,99290.0,0.0805]
["bitfinex","BTCUSD",1738468672700,0.151061,99298.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468672909,0.50355,99298.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468673127,0.002256,99297.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468674073,0.505806,99297.0,99291.0,0.159119]
["bitfinex","BTCUSD",1738468674281,0.49007134,99297.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468674488,0.00212139,99296.0,99292.0,0.0239625]
["bitfinex","BTCUSD",1738468674694,0.00212139,99296.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468675126,0.00212139,99296.0,99295.0,0.174065]
["bitfinex","BTCUSD",1738468675973,0.00212139,99296.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468676212,0.00612139,99296.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468676616,0.01112139,99296.0,99291.0,0.00805]
["bitfinex","BTCUSD",1738468676821,0.01112139,99296.0,99292.0,0.0239626]
["bitfinex","BTCUSD",1738468677004,0.01412139,99296.0,99292.0,0.0239626]
["bitfinex","BTCUSD",1738468677442,0.01412139,99296.0,99290.0,0.0806069]
["bitfinex","BTCUSD",1738468677443,0.09724316,99295.0,99290.0,0.0001069]
["bitfinex","BTCUSD",1738468677857,0.151071,99291.0,99290.0,0.0001069]
["bitfinex","BTCUSD",1738468678055,0.7383855,99291.0,99290.0,0.0001069]
["bitfinex","BTCUSD",1738468678270,0.89037271,99291.0,99290.0,0.0001069]
["bitfinex","BTCUSD",1738468678881,0.89037271,99291.0,99290.0,0.0011069]
["bitfinex","BTCUSD",1738468679098,0.89037271,99291.0,99290.0,0.0001069]
["bitfinex","BTCUSD",1738468679510,0.89037271,99291.0,99290.0,0.0011069]
["bitfinex","BTCUSD",1738468681038,0.15,99290.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468681258,0.30111,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468681466,0.8884245,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468681669,0.74038968,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468682092,0.89038968,99265.0,99264.0,9e-07]
["bitfinex","BTCUSD",1738468682548,0.89938968,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468682966,0.49203652,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468683176,0.49803652,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468684461,0.49803652,99265.0,99264.0,0.1971378]
["bitfinex","BTCUSD",1738468684674,0.49203652,99265.0,99264.0,0.1971378]
["bitfinex","BTCUSD",1738468685116,0.50603652,99265.0,99264.0,0.0460258]
["bitfinex","BTCUSD",1738468685324,0.64814652,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468685535,0.49203652,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468685759,0.74238968,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468685968,0.58927968,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468686386,0.49203652,99265.0,99264.0,0.00047845]
["bitfinex","BTCUSD",1738468687024,0.47629656,99265.0,99264.0,0.15148573]
["bitfinex","BTCUSD",1738468687226,0.47629656,99265.0,99264.0,0.19301855]
["bitfinex","BTCUSD",1738468687679,0.47729656,99265.0,99264.0,0.29026171]
["bitfinex","BTCUSD",1738468687872,0.47729656,99265.0,99264.0,0.41826171]
["bitfinex","BTCUSD",1738468687991,0.47629656,99265.0,99264.0,0.41826171]
["bitfinex","BTCUSD",1738468688197,0.48129656,99265.0,99264.0,0.41826171]
["bitfinex","BTCUSD",1738468688404,0.47629656,99265.0,99264.0,0.42926171]
["bitfinex","BTCUSD",1738468688619,0.4683161,99265.0,99264.0,0.42926171]
["bitfinex","BTCUSD",1738468688839,0.4683161,99265.0,99264.0,0.42826171]
["bitfinex","BTCUSD",1738468689054,0.43712609,99265.0,99264.0,0.42826171]
["bitfinex","BTCUSD",1738468689273,0.38497665,99265.0,99264.0,0.45226171]
["bitfinex","BTCUSD",1738468689486,0.38497665,99265.0,99264.0,0.45026171]
["bitfinex","BTCUSD",1738468689696,0.38497665,99265.0,99264.0,0.45036871]
["bitfinex","BTCUSD",1738468689901,0.35697665,99265.0,99264.0,0.45036871]
["bitfinex","BTCUSD",1738468690553,0.35697665,99265.0,99264.0,0.44836871]
["bitfinex","BTCUSD",1738468690968,0.35797665,99265.0,99264.0,0.45736871]
["bitfinex","BTCUSD",1738468691174,0.33297665,99265.0,99264.0,0.45136871]
["bitfinex","BTCUSD",1738468691394,0.33197665,99265.0,99264.0,0.44836871]
["bitfinex","BTCUSD",1738468691613,0.33297665,99265.0,99264.0,0.60836871]
["bitfinex","BTCUSD",1738468691821,0.33297665,99265.0,99264.0,0.60236871]
["bitfinex","BTCUSD",1738468691822,0.31897665,99265.0,99264.0,0.60236871]
["bitfinex","BTCUSD",1738468692046,0.00022471,99291.0,99290.0,0.151072]
["bitfinex","BTCUSD",1738468692243,0.00022471,99291.0,99290.0,0.35091516]
["bitfinex","BTCUSD",1738468693741,0.00022471,99291.0,99290.0,0.38086434]
["bitfinex","BTCUSD",1738468693938,0.00022471,99291.0,99290.0,0.38386434]
["bitfinex","BTCUSD",1738468694353,0.00122471,99291.0,99290.0,0.39186434]
["bitfinex","BTCUSD",1738468694565,0.00122471,99291.0,99290.0,0.44219407]
["bitfinex","BTCUSD",1738468694773,0.00122471,99291.0,99290.0,0.44619407]
["bitfinex","BTCUSD",1738468694971,0.00222471,99291.0,99290.0,0.45519407]
["bitfinex","BTCUSD",1738468695283,0.00022471,99291.0,99290.0,0.44619407]
["bitfinex","BTCUSD",1738468695409,0.00022471,99291.0,99290.0,0.44219407]
["bitfinex","BTCUSD",1738468695623,0.00122471,99291.0,99290.0,0.62219407]
["bitfinex","BTCUSD",1738468695889,0.0007755,99291.0,99290.0,0.61519407]
["bitfinex","BTCUSD",1738468696089,0.0007755,99291.0,99290.0,0.60519407]
["bitfinex","BTCUSD",1738468696320,0.0007755,99291.0,99290.0,0.61519407]
["bitfinex","BTCUSD",1738468696744,0.0007755,99291.0,99290.0,0.60519407]
["bitfinex","BTCUSD",1738468696892,0.0007755,99291.0,99290.0,0.60210022]
["bitfinex","BTCUSD",1738468697109,0.0007755,99291.0,99290.0,0.61210022]
["bitfinex","BTCUSD",1738468697382,0.0007755,99291.0,99290.0,0.62510022]
["bitfinex","BTCUSD",1738468697383,0.0017755,99291.0,99290.0,0.62510022]
["bitfinex","BTCUSD",1738468697566,0.0002245,99301.0,99300.0,0.161057]
["bitfinex","BTCUSD",1738468697774,0.0002245,99301.0,99300.0,0.30543344]
["bitfinex","BTCUSD",1738468697980,0.0002245,99301.0,99300.0,0.30442665]
["bitfinex","BTCUSD",1738468698624,0.0002245,99301.0,99300.0,0.29442665]
["bitfinex","BTCUSD",1738468698777,0.00070417,99301.0,99300.0,0.30442665]
["bitfinex","BTCUSD",1738468698972,0.00070417,99301.0,99300.0,0.29442665]
["bitfinex","BTCUSD",1738468699581,0.00070417,99301.0,99300.0,0.30458763]
["bitfinex","BTCUSD",1738468700454,0.00070417,99301.0,99300.0,0.30758763]
["bitfinex","BTCUSD",1738468700873,0.00070417,99301.0,99300.0,0.30458763]
["bitfinex","BTCUSD",1738468701337,0.00070417,99301.0,99300.0,0.30658763]
["bitfinex","BTCUSD",1738468701571,0.00070417,99301.0,99300.0,0.30958763]
["bitfinex","BTCUSD",1738468701800,0.00070417,99301.0,99300.0,0.30458763]
["bitfinex","BTCUSD",1738468702215,0.00070417,99301.0,99300.0,0.30758763]
["bitfinex","BTCUSD",1738468702427,0.00070417,99301.0,99300.0,0.3281824]
["bitfinex","BTCUSD",1738468702620,0.00070417,99301.0,99300.0,0.3331824]
["bitfinex","BTCUSD",1738468702830,0.00070417,99301.0,99300.0,0.3431824]
["bitfinex","BTCUSD",1738468703081,0.0827,99360.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738468703263,0.00014395,99356.0,99340.0,0.201328]
["bitfinex","BTCUSD",1738468703474,0.00014395,99356.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738468703696,0.00191211,99355.0,99339.0,0.03518882]
["bitfinex","BTCUSD",1738468703887,0.00014395,99356.0,99339.0,0.02008902]
["bitfinex","BTCUSD",1738468704090,0.00014395,99356.0,99340.0,0.023]
["bitfinex","BTCUSD",1738468704091,0.150979,99352.0,99340.0,0.023]
["bitfinex","BTCUSD",1738468704292,0.150991,99344.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738468704420,0.09724316,99352.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738468704421,0.00191989,99351.0,99321.0,0.201367]
["bitfinex","BTCUSD",1738468704617,0.09724316,99350.0,99310.0,0.10913607]
["bitfinex","BTCUSD",1738468704825,0.09724316,99350.0,99300.0,0.02312649]
["bitfinex","BTCUSD",1738468704826,0.0499,99340.0,99311.0,0.01550361]
["bitfinex","BTCUSD",1738468705039,0.15,99336.0,99312.0,0.00100683]
["bitfinex","BTCUSD",1738468705257,0.151015,99328.0,99313.0,0.023]
["bitfinex","BTCUSD",1738468705688,0.00190577,99327.0,99315.0,0.023]
["bitfinex","BTCUSD",1738468705911,0.150999,99339.0,99317.0,0.10913607]
["bitfinex","BTCUSD",1738468706127,0.00190519,99326.0,99325.0,0.174019]
["bitfinex","BTCUSD",1738468706340,0.24724316,99347.0,99318.0,0.02293792]
["bitfinex","BTCUSD",1738468706547,0.151009,99332.0,99314.0,0.151035]
["bitfinex","BTCUSD",1738468706753,0.09724316,99347.0,99323.0,0.01987745]
["bitfinex","BTCUSD",1738468706754,0.15,99345.0,99323.0,0.01987745]
["bitfinex","BTCUSD",1738468706955,0.00190344,99331.0,99323.0,0.01987745]
["bitfinex","BTCUSD",1738468707246,0.150992,99343.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738468707427,0.00190345,99330.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738468707630,0.0001439,99331.0,99326.0,0.023]
["bitfinex","BTCUSD",1738468707847,0.0001439,99331.0,99325.0,0.174019]
["bitfinex","BTCUSD",1738468707848,0.002,99328.0,99325.0,0.174019]
["bitfinex","BTCUSD",1738468708058,0.002,99328.0,99325.0,0.023]
["bitfinex","BTCUSD",1738468708248,0.0021439,99331.0,99327.0,0.023]
["bitfinex","BTCUSD",1738468708664,0.0021439,99331.0,99324.0,0.01709035]
["bitfinex","BTCUSD",1738468708865,0.0021439,99331.0,99323.0,0.01987745]
["bitfinex","BTCUSD",1738468709078,0.151016,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1738468709364,0.15291777,99330.0,99307.0,0.023]
["bitfinex","BTCUSD",1738468709571,0.00190461,99327.0,99314.0,0.023]
["bitfinex","BTCUSD",1738468709783,0.0061439,99331.0,99314.0,0.023]
["bitfinex","BTCUSD",1738468709992,0.0061439,99331.0,99310.0,0.10913607]
["bitfinex","BTCUSD",1738468709993,0.00190287,99326.0,99315.0,0.151034]
["bitfinex","BTCUSD",1738468710134,0.0041439,99331.0,99311.0,0.023]
["bitfinex","BTCUSD",1738468710347,0.00190287,99325.0,99313.0,0.023]
["bitfinex","BTCUSD",1738468710544,0.001,99328.0,99315.0,0.023]
["bitfinex","BTCUSD",1738468710758,0.00190287,99324.0,99323.0,0.174022]
["bitfinex","BTCUSD",1738468710960,0.0041439,99331.0,99325.0,0.023]
["bitfinex","BTCUSD",1738468711165,0.0041439,99331.0,99316.0,0.023]
["bitfinex","BTCUSD",1738468711410,0.00190693,99330.0,99323.0,0.023]
["bitfinex","BTCUSD",1738468711624,0.0011439,99331.0,99318.0,0.023]
["bitfinex","BTCUSD",1738468711827,0.008,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1738468712032,0.008,99327.0,99323.0,0.023]
["bitfinex","BTCUSD",1738468712240,0.008,99327.0,99317.0,0.03844437]
["bitfinex","BTCUSD",1738468712241,0.09724316,99326.0,99300.0,0.03152249]
["bitfinex","BTCUSD",1738468712446,0.201361,99324.0,99300.0,0.008396]
["bitfinex","BTCUSD",1738468712647,0.00188745,99323.0,99301.0,0.023]
["bitfinex","BTCUSD",1738468712899,0.00188745,99323.0,99300.0,0.31894007]
["bitfinex","BTCUSD",1738468713095,0.151026,99321.0,99300.0,0.11753207]
["bitfinex","BTCUSD",1738468713271,0.00189145,99322.0,99307.0,0.023]
["bitfinex","BTCUSD",1738468713476,0.002,99327.0,99309.0,0.023]
["bitfinex","BTCUSD",1738468713679,0.002,99327.0,99306.0,0.201397]
["bitfinex","BTCUSD",1738468713680,0.00188681,99321.0,99315.0,0.023]
["bitfinex","BTCUSD",1738468713857,0.003,99327.0,99315.0,0.023]
["bitfinex","BTCUSD",1738468714059,0.00022471,99325.0,99317.0,0.023]
["bitfinex","BTCUSD",1738468714329,0.00022471,99325.0,99317.0,0.17403]
["bitfinex","BTCUSD",1738468714514,0.00022471,99325.0,99317.0,0.023]
["bitfinex","BTCUSD",1738468714922,0.001,99323.0,99317.0,0.023]
["bitfinex","BTCUSD",1738468715083,0.00022471,99325.0,99316.0,0.04845571]
["bitfinex","BTCUSD",1738468715283,0.00022471,99325.0,99310.0,0.10913607]
["bitfinex","BTCUSD",1738468715531,0.00022471,99325.0,99317.0,0.003]
["bitfinex","BTCUSD",1738468715733,0.00022471,99325.0,99317.0,0.001]
["bitfinex","BTCUSD",1738468715931,0.00188425,99324.0,99317.0,0.001]
["bitfinex","BTCUSD",1738468716141,0.00188425,99324.0,99317.0,0.003]
["bitfinex","BTCUSD",1738468716344,0.151024,99322.0,99317.0,0.001]
["bitfinex","BTCUSD",1738468716553,0.00184425,99324.0,99317.0,0.001]
["bitfinex","BTCUSD",1738468716756,0.00184425,99324.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738468716757,0.00188451,99321.0,99306.0,0.151047]
["bitfinex","BTCUSD",1738468716959,0.15290867,99323.0,99316.0,0.001]
["bitfinex","BTCUSD",1738468717188,0.00188393,99320.0,99316.0,0.001]
["bitfinex","BTCUSD",1738468717336,0.301055,99301.0,99300.0,0.008396]
["bitfinex","BTCUSD",1738468717529,0.39829816,99301.0,99300.0,0.008396]
["bitfinex","BTCUSD",1738468717729,0.39829816,99301.0,99290.0,0.000107]
["bitfinex","BTCUSD",1738468717730,0.301071,99291.0,99290.0,0.000107]
["bitfinex","BTCUSD",1738468717907,0.39831416,99291.0,99290.0,0.000107]
["bitfinex","BTCUSD",1738468718119,0.40016886,99291.0,99290.0,0.000107]
["bitfinex","BTCUSD",1738468718724,0.40029442,99291.0,99290.0,0.000107]
["bitfinex","BTCUSD",1738468718929,0.40029442,99291.0,99290.0,1e-06]
["bitfinex","BTCUSD",1738468719134,0.46846586,99291.0,99290.0,0.001001]
["bitfinex","BTCUSD",1738468719338,0.46846586,99291.0,99290.0,1e-06]
["bitfinex","BTCUSD",1738468719549,0.15,99290.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468719757,0.30111,99265.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468719974,0.39835316,99265.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468720176,0.40017834,99265.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468721030,0.40417834,99265.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468721450,0.40017834,99265.0,99250.0,0.08983471]
["bitfinex","BTCUSD",1738468721662,0.40617834,99265.0,99264.0,0.001107]
["bitfinex","BTCUSD",1738468721868,0.51505774,99265.0,99264.0,0.001107]
["bitfinex","BTCUSD",1738468722282,0.51505774,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468722494,0.51505774,99265.0,99264.0,0.001107]
["bitfinex","BTCUSD",1738468722703,1.01875774,99265.0,99264.0,0.001107]
["bitfinex","BTCUSD",1738468722913,1.02775774,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468723125,0.99487834,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468723326,1.04047834,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468723926,1.04799834,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468724130,1.05808482,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468724279,1.15544158,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468724508,1.1453551,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468724677,1.1378351,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468724890,1.1453551,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468726214,1.1459444,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468726821,1.04858764,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468728931,1.04106764,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468729131,0.97254764,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468730451,0.98283657,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468730875,0.93719657,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468732076,1.03455333,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468732313,0.93719657,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468732739,0.92975657,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468732942,0.93719657,99265.0,99264.0,0.002107]
["bitfinex","BTCUSD",1738468733408,0.93719657,99265.0,99240.0,0.0149299]
["bitfinex","BTCUSD",1738468733409,0.15,99264.0,99222.0,0.023]
["bitfinex","BTCUSD",1738468733595,0.09724316,99263.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738468733826,0.151134,99250.0,99228.0,0.224556]
["bitfinex","BTCUSD",1738468734030,0.151134,99250.0,99222.0,0.19002236]
["bitfinex","BTCUSD",1738468734031,0.5037,99250.0,99222.0,0.19002236]
["bitfinex","BTCUSD",1738468734238,0.151148,99241.0,99223.0,0.03916524]
["bitfinex","BTCUSD",1738468734439,0.151148,99241.0,99224.0,0.1944002]
["bitfinex","BTCUSD",1738468734643,0.00239059,99240.0,99224.0,0.0202282]
["bitfinex","BTCUSD",1738468734838,0.00239059,99240.0,99227.0,0.023]
["bitfinex","BTCUSD",1738468735119,0.00238981,99239.0,99227.0,0.02347967]
["bitfinex","BTCUSD",1738468735335,0.5037,99250.0,99229.0,0.023]
["bitfinex","BTCUSD",1738468735536,0.00238904,99238.0,99229.0,0.023]
["bitfinex","BTCUSD",1738468735741,0.15115,99239.0,99229.0,0.023]
["bitfinex","BTCUSD",1738468735944,0.00238826,99237.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468736075,0.201539,99236.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468736273,0.151156,99235.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468736562,0.50610531,99235.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468736743,0.151158,99234.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468736951,0.65726253,99234.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468737159,0.50610453,99234.0,99227.0,0.00147967]
["bitfinex","BTCUSD",1738468737576,0.50610453,99234.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468737777,0.15116,99232.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468737991,0.151163,99231.0,99227.0,0.00147967]
["bitfinex","BTCUSD",1738468738203,0.65726421,99231.0,99227.0,0.00147967]
["bitfinex","BTCUSD",1738468738407,0.50610221,99231.0,99227.0,0.00147967]
["bitfinex","BTCUSD",1738468738822,0.50610221,99231.0,99227.0,0.00647967]
["bitfinex","BTCUSD",1738468739025,0.50610221,99231.0,99227.0,0.00147967]
["bitfinex","BTCUSD",1738468739229,0.50610221,99231.0,99227.0,0.00047967]
["bitfinex","BTCUSD",1738468739526,0.151167,99228.0,99227.0,0.00547967]
["bitfinex","BTCUSD",1738468739784,0.5037,99228.0,99227.0,0.00747967]
["bitfinex","BTCUSD",1738468740008,0.6572675,99228.0,99227.0,0.00747967]
["bitfinex","BTCUSD",1738468740219,0.6572675,99228.0,99227.0,0.00547967]
["bitfinex","BTCUSD",1738468740518,0.6572675,99228.0,99227.0,0.002]
["bitfinex","BTCUSD",1738468741023,0.151168,99227.0,99219.0,0.02047626]
["bitfinex","BTCUSD",1738468741248,0.151168,99227.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738468741249,0.40312,99226.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738468741458,0.20395461,99226.0,99213.0,0.09735676]
["bitfinex","BTCUSD",1738468741668,0.5027,99226.0,99213.0,0.09735676]
["bitfinex","BTCUSD",1738468741882,0.201566,99223.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738468742080,0.151185,99216.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738468742365,0.5027,99216.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738468742992,0.5027,99216.0,99212.0,97.81407101]
["bitfinex","BTCUSD",1738468743208,0.5027,99216.0,99213.0,0.09735676]
["bitfinex","BTCUSD",1738468744935,0.5027,99216.0,99214.0,0.023]
["bitfinex","BTCUSD",1738468745140,0.5027,99216.0,99215.0,0.19473438]
["bitfinex","BTCUSD",1738468746017,0.5027,99216.0,99215.0,0.02054838]
["bitfinex","BTCUSD",1738468746239,0.5027,99216.0,99215.0,0.17173438]
["bitfinex","BTCUSD",1738468746452,0.5027,99216.0,99215.0,0.22015496]
["bitfinex","BTCUSD",1738468748050,0.5027,99216.0,99215.0,0.19960658]
["bitfinex","BTCUSD",1738468748269,0.5027,99216.0,99215.0,0.20903215]
["bitfinex","BTCUSD",1738468749334,0.5027,99216.0,99215.0,0.00942557]
["bitfinex","BTCUSD",1738468749858,0.653885,99216.0,99215.0,0.00942557]
["bitfinex","BTCUSD",1738468750064,0.5027,99216.0,99215.0,0.00942557]
["bitfinex","BTCUSD",1738468750487,0.653885,99216.0,99215.0,0.00942557]
["bitfinex","BTCUSD",1738468750927,0.5027,99216.0,99215.0,0.00942557]
["bitfinex","BTCUSD",1738468752196,0.5027,99216.0,99215.0,0.10678233]
["bitfinex","BTCUSD",1738468752832,0.5027,99216.0,99215.0,0.09735676]
["bitfinex","BTCUSD",1738468753093,0.5027,99216.0,99215.0,0.27254276]
["bitfinex","BTCUSD",1738468753459,0.5027,99216.0,99215.0,0.12135676]
["bitfinex","BTCUSD",1738468753878,0.5027,99216.0,99215.0,0.27154276]
["bitfinex","BTCUSD",1738468754269,0.5027,99216.0,99215.0,0.27354276]
["bitfinex","BTCUSD",1738468756051,0.5027,99216.0,99215.0,0.27154276]
["bitfinex","BTCUSD",1738468756260,0.5027,99216.0,99215.0,0.27354276]
["bitfinex","BTCUSD",1738468757027,0.5027,99216.0,99215.0,0.025]
["bitfinex","BTCUSD",1738468757649,0.5014673,99216.0,99215.0,0.174186]
["bitfinex","BTCUSD",1738468758314,0.5014673,99216.0,99215.0,0.023]
["bitfinex","BTCUSD",1738468758918,0.5014673,99216.0,99215.0,0.025]
["bitfinex","BTCUSD",1738468759312,0.5014673,99216.0,99215.0,0.174186]
["bitfinex","BTCUSD",1738468759534,0.5014673,99216.0,99215.0,0.12135676]
["bitfinex","BTCUSD",1738468761536,0.5014673,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1738468762302,0.50033495,99216.0,99215.0,0.001]
["bitfinex","BTCUSD",1738468762506,0.49903775,99216.0,99215.0,0.001107]
["bitfinex","BTCUSD",1738468762638,0.49514571,99216.0,99215.0,0.27153616]
["bitfinex","BTCUSD",1738468762854,0.49514571,99216.0,99215.0,0.36889292]
["bitfinex","BTCUSD",1738468763063,0.49514571,99216.0,99215.0,0.41133844]
["bitfinex","BTCUSD",1738468763259,0.49514571,99216.0,99215.0,0.41033844]
["bitfinex","BTCUSD",1738468764091,0.49514571,99216.0,99215.0,0.41333844]
["bitfinex","BTCUSD",1738468764297,0.49514571,99216.0,99215.0,0.38189292]
["bitfinex","BTCUSD",1738468764503,0.49514571,99216.0,99215.0,0.37889292]
["bitfinex","BTCUSD",1738468764714,0.49514571,99216.0,99215.0,0.36889292]
["bitfinex","BTCUSD",1738468764966,0.49514571,99216.0,99215.0,0.024107]
["bitfinex","BTCUSD",1738468765311,0.49514571,99216.0,99215.0,0.001107]
["bitfinex","BTCUSD",1738468765498,0.49514571,99216.0,99215.0,0.151293]
["bitfinex","BTCUSD",1738468765712,0.49514571,99216.0,99215.0,0.174293]
["bitfinex","BTCUSD",1738468765860,0.49614571,99216.0,99215.0,0.007107]
["bitfinex","BTCUSD",1738468766052,0.49514571,99216.0,99215.0,0.25064976]
["bitfinex","BTCUSD",1738468766249,0.49514571,99216.0,99215.0,0.27164976]
["bitfinex","BTCUSD",1738468766454,0.49514571,99216.0,99215.0,0.27464976]
["bitfinex","BTCUSD",1738468766658,0.49514571,99216.0,99215.0,0.27564976]
["bitfinex","BTCUSD",1738468767400,0.49514571,99216.0,99215.0,0.37289292]
["bitfinex","BTCUSD",1738468767945,0.49514571,99216.0,99215.0,0.27564976]
["bitfinex","BTCUSD",1738468768121,0.49514571,99216.0,99215.0,0.27464976]
["bitfinex","BTCUSD",1738468768267,0.49514571,99216.0,99215.0,0.27664976]
["bitfinex","BTCUSD",1738468768884,0.49514571,99216.0,99215.0,0.27464976]
["bitfinex","BTCUSD",1738468769129,0.49514571,99216.0,99215.0,0.27564976]
["bitfinex","BTCUSD",1738468771980,0.49514571,99216.0,99215.0,0.25264976]
["bitfinex","BTCUSD",1738468772813,0.47940405,99216.0,99215.0,0.25264976]
["bitfinex","BTCUSD",1738468773435,0.47940405,99216.0,99215.0,0.37289292]
["bitfinex","BTCUSD",1738468773858,0.4604703,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468774905,0.44280914,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468775564,0.44280914,99216.0,99215.0,0.37289292]
["bitfinex","BTCUSD",1738468775971,0.44280914,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468776405,0.44280914,99216.0,99215.0,0.37289292]
["bitfinex","BTCUSD",1738468776598,0.44280914,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468777049,0.44280914,99216.0,99215.0,0.37289292]
["bitfinex","BTCUSD",1738468777299,0.44280914,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468778163,0.42378217,99216.0,99215.0,0.38289292]
["bitfinex","BTCUSD",1738468778371,0.41368547,99216.0,99215.0,0.63439292]
["bitfinex","BTCUSD",1738468779655,0.39850668,99216.0,99215.0,0.63439292]
["bitfinex","BTCUSD",1738468780070,0.27224828,99216.0,99215.0,0.63439292]
["bitfinex","BTCUSD",1738468780280,0.26424828,99216.0,99215.0,0.68259292]
["bitfinex","BTCUSD",1738468780500,0.0766,99257.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738468780731,0.00047938,99257.0,99256.0,0.151123]
["bitfinex","BTCUSD",1738468780944,0.00047938,99257.0,99256.0,0.15213035]
["bitfinex","BTCUSD",1738468781163,0.00047938,99257.0,99256.0,0.29219835]
["bitfinex","BTCUSD",1738468781375,0.00047938,99257.0,99256.0,0.29119107]
["bitfinex","BTCUSD",1738468781583,0.00047938,99257.0,99256.0,0.32449905]
["bitfinex","BTCUSD",1738468781799,0.0771,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468782015,0.0494,99295.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738468782283,0.201393,99308.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738468782284,0.0771,99308.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738468782497,0.16541092,99308.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738468782707,0.08831092,99308.0,99289.0,0.45475726]
["bitfinex","BTCUSD",1738468782921,0.08831092,99308.0,99289.0,0.46375028]
["bitfinex","BTCUSD",1738468783124,0.08831092,99308.0,99289.0,0.53030618]
["bitfinex","BTCUSD",1738468783590,0.08831092,99308.0,99289.0,0.19923218]
["bitfinex","BTCUSD",1738468783797,0.15129671,99290.0,99289.0,0.01243312]
["bitfinex","BTCUSD",1738468784002,0.151074,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468784208,0.157074,99289.0,99288.0,0.00137373]
["bitfinex","BTCUSD",1738468784657,0.151074,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468785311,0.301074,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468785531,0.39831716,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468785735,0.46481538,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468785951,0.39831716,99289.0,99288.0,0.00037373]
["bitfinex","BTCUSD",1738468786214,0.40731716,99289.0,99288.0,0.00137373]
["bitfinex","BTCUSD",1738468786864,0.53781716,99289.0,99288.0,0.00137373]
["bitfinex","BTCUSD",1738468787075,0.53781716,99289.0,99248.0,0.023]
["bitfinex","BTCUSD",1738468787076,0.15,99288.0,99248.0,0.023]
["bitfinex","BTCUSD",1738468787283,0.0771,99259.0,99247.0,0.09031409]
["bitfinex","BTCUSD",1738468787496,0.0494,99258.0,99248.0,0.00903141]
["bitfinex","BTCUSD",1738468787912,0.151127,99254.0,99248.0,0.00903141]
["bitfinex","BTCUSD",1738468789159,0.15113,99252.0,99248.0,0.00903141]
["bitfinex","BTCUSD",1738468789549,0.201499,99256.0,99248.0,0.00903141]
["bitfinex","BTCUSD",1738468789763,0.201501,99255.0,99249.0,0.01120832]
["bitfinex","BTCUSD",1738468790038,0.201501,99255.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468790234,0.151132,99251.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468791504,0.151132,99251.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468791708,0.0494,99258.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468791921,0.151126,99255.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468792108,0.201497,99257.0,99248.0,0.01653621]
["bitfinex","BTCUSD",1738468792308,0.201497,99257.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468792510,0.201499,99256.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468792750,0.15113,99253.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468792961,0.15113,99253.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468793175,0.151129,99253.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468793363,0.151125,99256.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468793704,0.151127,99254.0,99248.0,0.01516224]
["bitfinex","BTCUSD",1738468793938,0.0494,99258.0,99248.0,0.01516224]
["bitfinex","BTCUSD",1738468794137,0.151127,99254.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468794605,0.0494,99258.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468794808,0.201501,99255.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468795045,0.001,99256.0,99248.0,0.001]
["bitfinex","BTCUSD",1738468795252,0.151135,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1738468796213,0.201505,99253.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468796437,0.151136,99248.0,99247.0,0.00147938]
["bitfinex","BTCUSD",1738468796638,0.151136,99248.0,99247.0,0.00247938]
["bitfinex","BTCUSD",1738468796838,0.151136,99248.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468797942,0.0494,99258.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468798153,0.250895,99258.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468798355,0.201475,99268.0,99247.0,0.00047938]
["bitfinex","BTCUSD",1738468798356,0.233206,99268.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738468798570,0.151112,99264.0,99255.0,0.0352641]
["bitfinex","BTCUSD",1738468798960,0.201476,99267.0,99255.0,0.0352641]
["bitfinex","BTCUSD",1738468799171,0.0821,99268.0,99255.0,0.0352641]
["bitfinex","BTCUSD",1738468799345,0.151113,99264.0,99255.0,0.0352641]
["bitfinex","BTCUSD",1738468799757,0.201478,99266.0,99255.0,0.0352641]
["bitfinex","BTCUSD",1738468799960,0.201478,99266.0,99256.0,0.02367771]
["bitfinex","BTCUSD",1738468800161,0.0821,99268.0,99256.0,0.02367771]
["bitfinex","BTCUSD",1738468800162,0.004,99258.0,99256.0,0.02349771]
["bitfinex","BTCUSD",1738468800360,0.004,99258.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738468800563,0.154112,99264.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738468800742,0.003,99264.0,99249.0,0.023]
["bitfinex","BTCUSD",1738468801096,0.003,99264.0,99190.0,0.0101068]
["bitfinex","BTCUSD",1738468801097,0.151118,99260.0,99246.0,0.151138]
["bitfinex","BTCUSD",1738468801268,0.151118,99260.0,99235.0,0.201541]
["bitfinex","BTCUSD",1738468801269,0.00047961,99264.0,99236.0,0.00100741]
["bitfinex","BTCUSD",1738468801497,0.00047961,99264.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468801498,0.007,99258.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468801654,0.151124,99256.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468801853,0.007,99258.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468802121,0.151122,99257.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468802334,0.007,99258.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468802335,0.15113,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468803084,0.01,99262.0,99233.0,0.00861484]
["bitfinex","BTCUSD",1738468803293,0.201505,99253.0,99235.0,0.151155]
["bitfinex","BTCUSD",1738468803511,0.002,99260.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468803512,0.01,99244.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468803723,0.151163,99230.0,99229.0,0.01281178]
["bitfinex","BTCUSD",1738468803934,0.201527,99242.0,99215.0,0.00111474]
["bitfinex","BTCUSD",1738468804148,0.0861,99252.0,99220.0,0.10930464]
["bitfinex","BTCUSD",1738468804361,0.34347316,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1738468804563,0.34347316,99252.0,99222.0,0.201567]
["bitfinex","BTCUSD",1738468804564,0.151149,99240.0,99222.0,0.201567]
["bitfinex","BTCUSD",1738468804774,0.01,99245.0,99221.0,0.02076625]
["bitfinex","BTCUSD",1738468804983,0.002,99244.0,99221.0,0.02076625]
["bitfinex","BTCUSD",1738468805192,0.012,99244.0,99232.0,0.02004655]
["bitfinex","BTCUSD",1738468805403,0.012,99244.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738468805404,0.002,99244.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738468805620,0.002,99244.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738468805840,0.002,99244.0,99243.0,0.24838716]
["bitfinex","BTCUSD",1738468806053,0.00047961,99252.0,99244.0,0.02]
["bitfinex","BTCUSD",1738468806264,0.00047961,99252.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738468806477,0.00047961,99252.0,99251.0,0.2493814]
["bitfinex","BTCUSD",1738468806697,0.00047961,99252.0,99251.0,0.164485]
["bitfinex","BTCUSD",1738468806910,0.00047961,99252.0,99230.0,0.10930464]
["bitfinex","BTCUSD",1738468807120,0.001,99240.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468807336,0.01,99226.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468807556,0.0465,99225.0,99216.0,0.20158]
["bitfinex","BTCUSD",1738468807771,0.1286,99238.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468807982,0.006,99245.0,99217.0,0.09825092]
["bitfinex","BTCUSD",1738468808192,0.00047961,99252.0,99230.0,0.10930464]
["bitfinex","BTCUSD",1738468808404,0.001,99240.0,99236.0,0.151153]
["bitfinex","BTCUSD",1738468808616,0.001,99240.0,99237.0,0.151152]
["bitfinex","BTCUSD",1738468808826,0.00047961,99252.0,99233.0,0.201545]
["bitfinex","BTCUSD",1738468809107,0.00047961,99252.0,99234.0,0.0403097]
["bitfinex","BTCUSD",1738468809319,0.151143,99244.0,99234.0,0.0403097]
["bitfinex","BTCUSD",1738468809527,0.00047961,99252.0,99234.0,0.0403097]
["bitfinex","BTCUSD",1738468809760,0.01,99246.0,99222.0,0.201568]
["bitfinex","BTCUSD",1738468809979,0.01,99246.0,99217.0,0.403156]
["bitfinex","BTCUSD",1738468810201,0.00047961,99252.0,99218.0,0.09825081]
["bitfinex","BTCUSD",1738468810416,0.151132,99251.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738468810627,0.151157,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468810842,0.201529,99241.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468811049,0.151157,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468811499,0.25840016,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468811985,0.25819884,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468812194,0.15095568,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468812612,0.25819884,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468813031,0.47432452,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468813453,0.40819884,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468813636,0.41019884,99234.0,99233.0,0.0011069]
["bitfinex","BTCUSD",1738468813953,0.41019884,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468814151,0.41719884,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468814569,0.40803125,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468814771,0.99300018,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468814984,1.08470018,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468815195,1.08458883,99234.0,99233.0,0.0001069]
["bitfinex","BTCUSD",1738468815413,1.08458883,99234.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468815414,0.95691209,99234.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468815630,0.161185,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468815840,0.25842816,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468816043,0.76228816,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468816949,0.76276747,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468817157,0.76248739,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468817435,0.50833931,99216.0,99215.0,0.09746376]
["bitfinex","BTCUSD",1738468817642,0.50833931,99216.0,99215.0,0.24864976]
["bitfinex","BTCUSD",1738468817865,0.51733931,99216.0,99215.0,0.09746376]
["bitfinex","BTCUSD",1738468818097,0.66852431,99216.0,99215.0,0.09746376]
["bitfinex","BTCUSD",1738468818300,0.66835672,99216.0,99215.0,0.09746376]
["bitfinex","BTCUSD",1738468818445,0.66835672,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468818845,0.66807664,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468819250,0.7753198,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468820035,0.7623198,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468820560,0.7753198,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468821458,0.7735498,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468821691,0.77090857,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468821929,0.79136528,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468823245,0.79116956,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468824026,0.79139406,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468824649,0.77076975,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468825618,0.77072027,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468826884,0.86807703,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468827082,0.86407703,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468827302,0.76672027,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468827481,0.76172027,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468827670,0.77072027,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468828143,0.77044018,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468831513,0.92044018,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468831851,0.96167956,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468832637,0.95767956,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468833067,0.95367956,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468833281,0.96605107,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468833498,0.97505107,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468833711,0.95181169,99216.0,99215.0,0.000107]
["bitfinex","BTCUSD",1738468834114,0.95181169,99216.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468834115,0.255888,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468834344,1.01143937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468836414,1.02043937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468836859,1.02543937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468837079,1.12279613,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468837587,1.10879613,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468837983,1.12479613,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468838200,0.88487937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468838346,0.85443937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468838754,0.62155137,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468838967,0.51430821,99214.0,99213.0,0.151296]
["bitfinex","BTCUSD",1738468839165,0.50530821,99214.0,99213.0,0.24865276]
["bitfinex","BTCUSD",1738468839410,0.49830821,99214.0,99213.0,0.24865276]
["bitfinex","BTCUSD",1738468839572,0.50730821,99214.0,99213.0,0.24865276]
["bitfinex","BTCUSD",1738468839777,0.50630821,99214.0,99213.0,0.24865276]
["bitfinex","BTCUSD",1738468840211,0.85543937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468840481,1.01143937,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468840972,1.02359211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468841383,1.02859211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468842614,1.03759211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468842858,1.02359211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468843082,1.03759211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468843497,1.03259211,99214.0,99213.0,0.000107]
["bitfinex","BTCUSD",1738468843716,1.03259211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468843925,1.03859211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468844137,1.13594887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468844555,1.12994887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468846326,1.12094887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468846671,1.13594887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468846874,1.12694887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468847072,1.12094887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468847295,1.12994887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468847492,1.12894887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468847941,1.13794887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468848140,1.12994887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468848347,1.12838887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468849732,1.12094887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468849936,1.12838887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468850155,1.12894887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468850367,1.13638887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468850568,1.03259211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468850773,1.04003211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468850982,1.03903211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468851188,1.04803211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468851394,1.04003211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468851595,1.12838887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468851800,1.04703211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468852405,1.03959211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468852635,1.04703211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468853042,1.03959211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468853247,1.04703211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468854210,1.14438887,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468854411,1.04703211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468855987,1.03703211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468856199,0.93489211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468856420,0.78489211,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468856986,0.76914176,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468857402,0.76214176,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468857607,1.07839852,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468857807,1.01004176,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468858014,1.01904176,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468858214,1.00404176,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468858413,0.93536626,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468858779,0.91236626,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468859602,0.90621352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468859810,0.89721352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468860216,0.90021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468860420,0.92321352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468860627,0.92021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468860799,0.92921352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468861174,0.91421352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468861381,1.01757028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468861591,0.92921352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468861772,0.92021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468863282,0.92321352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468863494,0.92165352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468863714,1.02601028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468863929,1.03501028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468864106,1.01901028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468864563,1.03501028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468865005,0.93065352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468865423,0.93765352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468866337,0.88821352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468866567,0.89865352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468866777,0.90765352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468866990,0.75721352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468867417,0.75021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468867912,0.90721352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468869403,0.93021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468870017,1.02757028,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468870682,0.93021352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468871952,0.93765352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468872389,0.90721352,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468875394,0.49878236,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738468875828,0.49878236,99214.0,99213.0,0.15119]
["bitfinex","BTCUSD",1738468876059,0.49878236,99214.0,99213.0,0.24854676]
["bitfinex","BTCUSD",1738468876316,0.49178236,99214.0,99213.0,0.24854676]
["bitfinex","BTCUSD",1738468876548,0.48978236,99214.0,99213.0,0.29814676]
["bitfinex","BTCUSD",1738468876763,0.48978236,99214.0,99213.0,0.39538992]
["bitfinex","BTCUSD",1738468876975,0.48978236,99214.0,99213.0,0.51578992]
["bitfinex","BTCUSD",1738468876976,0.41338793,99214.0,99213.0,0.51578992]
["bitfinex","BTCUSD",1738468877181,0.41338793,99214.0,99213.0,0.53878992]
["bitfinex","BTCUSD",1738468877182,0.23828479,99214.0,99213.0,0.53878992]
["bitfinex","BTCUSD",1738468877409,0.23400494,99214.0,99213.0,0.55072804]
["bitfinex","BTCUSD",1738468877615,0.23900494,99214.0,99213.0,0.55072804]
["bitfinex","BTCUSD",1738468877823,0.0012245,99214.0,99213.0,0.55072804]
["bitfinex","BTCUSD",1738468878037,0.10939038,99250.0,99214.0,0.15]
["bitfinex","BTCUSD",1738468878258,0.201523,99244.0,99215.0,0.14548374]
["bitfinex","BTCUSD",1738468878470,0.01,99229.0,99215.0,0.04824058]
["bitfinex","BTCUSD",1738468878682,0.01,99228.0,99215.0,0.04824058]
["bitfinex","BTCUSD",1738468878901,0.09724316,99243.0,99216.0,0.00100773]
["bitfinex","BTCUSD",1738468879110,0.01145046,99270.0,99216.0,0.00100773]
["bitfinex","BTCUSD",1738468879111,0.01,99255.0,99223.0,0.15]
["bitfinex","BTCUSD",1738468879334,0.01,99257.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738468879551,0.01,99256.0,99250.0,0.151133]
["bitfinex","BTCUSD",1738468879763,0.161125,99256.0,99224.0,0.1381822]
["bitfinex","BTCUSD",1738468879983,0.006,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738468880218,0.006,99228.0,99227.0,0.24941863]
["bitfinex","BTCUSD",1738468880426,0.001,99243.0,99242.0,0.151145]
["bitfinex","BTCUSD",1738468880844,0.0002245,99264.0,99242.0,0.00115023]
["bitfinex","BTCUSD",1738468881051,0.0102245,99264.0,99259.0,0.151118]
["bitfinex","BTCUSD",1738468881271,0.0102245,99264.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738468881488,0.01043261,99305.0,99262.0,0.15]
["bitfinex","BTCUSD",1738468881702,0.201418,99296.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738468881918,0.151063,99296.0,99285.0,0.151079]
["bitfinex","BTCUSD",1738468882129,0.201404,99303.0,99265.0,0.20148]
["bitfinex","BTCUSD",1738468882349,0.151068,99293.0,99281.0,0.151085]
["bitfinex","BTCUSD",1738468882560,0.15129871,99289.0,99282.0,0.03312888]
["bitfinex","BTCUSD",1738468882842,0.00022471,99289.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738468883055,0.00022471,99289.0,99276.0,0.201458]
["bitfinex","BTCUSD",1738468883262,0.00022471,99289.0,99266.0,0.09724316]
["bitfinex","BTCUSD",1738468883477,0.00122471,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468883685,0.00122471,99289.0,99270.0,0.10939038]
["bitfinex","BTCUSD",1738468883686,0.00122471,99289.0,99276.0,0.201458]
["bitfinex","BTCUSD",1738468883900,0.00022471,99289.0,99277.0,0.02115285]
["bitfinex","BTCUSD",1738468884149,0.00099018,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468884383,0.00499018,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468884590,0.004,99289.0,99288.0,0.02029663]
["bitfinex","BTCUSD",1738468884799,0.004,99289.0,99288.0,0.19354499]
["bitfinex","BTCUSD",1738468885497,0.004,99289.0,99288.0,0.02217336]
["bitfinex","BTCUSD",1738468885748,0.004,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468885955,0.00490965,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468886167,0.001,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468886377,0.201405,99303.0,99286.0,0.201437]
["bitfinex","BTCUSD",1738468886561,0.008,99289.0,99288.0,0.151075]
["bitfinex","BTCUSD",1738468886777,0.01,99289.0,99288.0,0.20765932]
["bitfinex","BTCUSD",1738468887201,0.151041,99311.0,99289.0,0.151074]
["bitfinex","BTCUSD",1738468887413,0.201369,99320.0,99289.0,0.15208092]
["bitfinex","BTCUSD",1738468887616,0.01022471,99290.0,99289.0,0.15208092]
["bitfinex","BTCUSD",1738468887822,0.01022471,99290.0,99289.0,0.20583644]
["bitfinex","BTCUSD",1738468888054,0.01022471,99290.0,99289.0,0.30207268]
["bitfinex","BTCUSD",1738468888258,0.01022471,99290.0,99289.0,0.32768384]
["bitfinex","BTCUSD",1738468888848,0.01022471,99290.0,99289.0,0.35385169]
["bitfinex","BTCUSD",1738468889064,0.00822471,99290.0,99289.0,0.35385169]
["bitfinex","BTCUSD",1738468889282,0.00822471,99290.0,99289.0,0.39673308]
["bitfinex","BTCUSD",1738468889438,0.01122471,99290.0,99289.0,0.32195407]
["bitfinex","BTCUSD",1738468889672,0.00322471,99290.0,99289.0,0.32195407]
["bitfinex","BTCUSD",1738468889877,0.00922471,99290.0,99289.0,0.32195407]
["bitfinex","BTCUSD",1738468890082,0.00922471,99290.0,99289.0,0.519699]
["bitfinex","BTCUSD",1738468890262,0.00022428,99314.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738468890492,0.00036819,99314.0,99313.0,0.26338386]
["bitfinex","BTCUSD",1738468891133,0.00036819,99314.0,99313.0,0.28638386]
["bitfinex","BTCUSD",1738468891347,0.00036819,99314.0,99313.0,0.31210302]
["bitfinex","BTCUSD",1738468891520,0.00036819,99314.0,99313.0,0.28638386]
["bitfinex","BTCUSD",1738468893006,0.00036819,99314.0,99313.0,0.28938386]
["bitfinex","BTCUSD",1738468893416,0.00036819,99314.0,99313.0,0.2978881]
["bitfinex","BTCUSD",1738468893620,0.00036819,99314.0,99313.0,0.3008881]
["bitfinex","BTCUSD",1738468894147,0.00036819,99314.0,99313.0,0.4538881]
["bitfinex","BTCUSD",1738468894481,0.00036819,99314.0,99313.0,0.4508881]
["bitfinex","BTCUSD",1738468895154,0.00036819,99314.0,99313.0,0.4478881]
["bitfinex","BTCUSD",1738468895588,0.00036819,99314.0,99313.0,0.4508881]
["bitfinex","BTCUSD",1738468895764,0.00036819,99314.0,99313.0,0.4538881]
["bitfinex","BTCUSD",1738468895983,0.0002245,99328.0,99324.0,0.30102]
["bitfinex","BTCUSD",1738468896152,0.00066423,99325.0,99324.0,0.44126316]
["bitfinex","BTCUSD",1738468896519,4e-05,99328.0,99327.0,0.301016]
["bitfinex","BTCUSD",1738468896727,0.0002245,99356.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738468896937,0.0002245,99356.0,99342.0,0.39924238]
["bitfinex","BTCUSD",1738468897146,0.0002245,99356.0,99342.0,0.44138196]
["bitfinex","BTCUSD",1738468897983,0.0002245,99356.0,99342.0,0.46120227]
["bitfinex","BTCUSD",1738468898243,0.0002245,99356.0,99342.0,0.48120227]
["bitfinex","BTCUSD",1738468898676,0.0002245,99356.0,99354.0,0.300975]
["bitfinex","BTCUSD",1738468898897,0.0003683,99355.0,99354.0,0.49796951]
["bitfinex","BTCUSD",1738468899113,0.0001438,99356.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738468899340,0.0001438,99356.0,99355.0,0.24821616]
["bitfinex","BTCUSD",1738468899540,0.0001438,99356.0,99355.0,0.09724316]
["bitfinex","BTCUSD",1738468899747,0.0001438,99356.0,99355.0,0.26306331]
["bitfinex","BTCUSD",1738468900378,0.0001438,99356.0,99355.0,0.26706331]
["bitfinex","BTCUSD",1738468900793,0.0001438,99356.0,99355.0,0.27494692]
["bitfinex","BTCUSD",1738468901215,0.0002245,99389.0,99355.0,0.12597392]
["bitfinex","BTCUSD",1738468901423,0.00014374,99385.0,99359.0,0.150966]
["bitfinex","BTCUSD",1738468901629,0.150945,99374.0,99360.0,0.12493715]
["bitfinex","BTCUSD",1738468901830,0.201243,99382.0,99360.0,0.12594336]
["bitfinex","BTCUSD",1738468902037,0.00014374,99385.0,99361.0,0.00100616]
["bitfinex","BTCUSD",1738468902257,0.00014374,99385.0,99362.0,0.0982493]
["bitfinex","BTCUSD",1738468902471,0.00014374,99385.0,99370.0,0.10939038]
["bitfinex","BTCUSD",1738468902670,0.00014374,99385.0,99371.0,0.1104822]
["bitfinex","BTCUSD",1738468903071,0.00014374,99385.0,99372.0,0.001006]
["bitfinex","BTCUSD",1738468903279,0.00014374,99385.0,99384.0,0.150929]
["bitfinex","BTCUSD",1738468903486,0.00014374,99385.0,99384.0,0.24817216]
["bitfinex","BTCUSD",1738468904322,0.00914374,99385.0,99384.0,0.24817216]
["bitfinex","BTCUSD",1738468904522,0.00914374,99385.0,99384.0,0.31323998]
["bitfinex","BTCUSD",1738468904860,0.00314374,99385.0,99384.0,0.31323998]
["bitfinex","BTCUSD",1738468905300,0.00014374,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468905521,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468905937,0.00125054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468906369,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468906589,0.00025054,99385.0,99384.0,0.32596096]
["bitfinex","BTCUSD",1738468906799,0.00625054,99385.0,99384.0,0.32696096]
["bitfinex","BTCUSD",1738468907010,0.00025054,99385.0,99384.0,0.32596096]
["bitfinex","BTCUSD",1738468907437,0.00025054,99385.0,99384.0,0.2307178]
["bitfinex","BTCUSD",1738468907867,0.00025054,99385.0,99384.0,0.2277178]
["bitfinex","BTCUSD",1738468908501,0.00025054,99385.0,99384.0,0.32696096]
["bitfinex","BTCUSD",1738468909163,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468909380,0.00025054,99385.0,99384.0,0.32596096]
["bitfinex","BTCUSD",1738468909798,0.00025054,99385.0,99384.0,0.32796096]
["bitfinex","BTCUSD",1738468910015,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468910431,0.00025054,99385.0,99384.0,0.32696096]
["bitfinex","BTCUSD",1738468911099,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468911305,0.00025054,99385.0,99384.0,0.32696096]
["bitfinex","BTCUSD",1738468911714,0.00025054,99385.0,99384.0,0.32496096]
["bitfinex","BTCUSD",1738468912128,0.00025054,99385.0,99384.0,0.32596096]
["bitfinex","BTCUSD",1738468912568,0.00025054,99385.0,99384.0,0.01172098]
["bitfinex","BTCUSD",1738468912764,0.00025054,99385.0,99375.0,0.01572702]
["bitfinex","BTCUSD",1738468912765,0.0765,99384.0,99375.0,0.01572702]
["bitfinex","BTCUSD",1738468912984,0.150941,99376.0,99375.0,0.01572702]
["bitfinex","BTCUSD",1738468913250,0.0765,99358.0,99327.0,0.0205818]
["bitfinex","BTCUSD",1738468913492,0.201315,99347.0,99328.0,0.09724316]
["bitfinex","BTCUSD",1738468913721,0.0466,99353.0,99329.0,0.00972432]
["bitfinex","BTCUSD",1738468913962,0.197577,99353.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738468914190,0.0466,99353.0,99332.0,0.00100646]
["bitfinex","BTCUSD",1738468914412,0.04198182,99353.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738468914622,0.0765,99358.0,99339.0,0.09824962]
["bitfinex","BTCUSD",1738468914623,0.0775,99358.0,99354.0,0.150974]
["bitfinex","BTCUSD",1738468914870,0.0765,99368.0,99364.0,0.150959]
["bitfinex","BTCUSD",1738468915115,0.0765,99368.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738468915328,0.0765,99368.0,99358.0,0.201292]
["bitfinex","BTCUSD",1738468915545,0.0765,99368.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738468915765,0.0765,99368.0,99359.0,0.32949356]
["bitfinex","BTCUSD",1738468915946,0.0765,99379.0,99360.0,0.20229424]
["bitfinex","BTCUSD",1738468916183,0.0765,99379.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738468916403,0.0765,99379.0,99375.0,0.0150944]
["bitfinex","BTCUSD",1738468916827,0.0765,99379.0,99375.0,0.1660364]
["bitfinex","BTCUSD",1738468917295,0.0765,99379.0,99375.0,0.0150944]
["bitfinex","BTCUSD",1738468917743,0.007,99379.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738468917948,0.002,99379.0,99378.0,0.24918725]
["bitfinex","BTCUSD",1738468918163,0.002,99379.0,99378.0,0.29591422]
["bitfinex","BTCUSD",1738468918415,0.007,99379.0,99378.0,0.44591422]
["bitfinex","BTCUSD",1738468918843,0.009,99379.0,99378.0,0.44591422]
["bitfinex","BTCUSD",1738468919054,0.009,99379.0,99378.0,0.46891422]
["bitfinex","BTCUSD",1738468919265,0.007,99379.0,99378.0,0.46891422]
["bitfinex","BTCUSD",1738468919703,0.007,99379.0,99378.0,0.47091422]
["bitfinex","BTCUSD",1738468919912,0.00025054,99385.0,99384.0,0.323929]
["bitfinex","BTCUSD",1738468920116,0.00025054,99385.0,99384.0,0.4739879]
["bitfinex","BTCUSD",1738468922055,0.00025054,99385.0,99384.0,0.4759879]
["bitfinex","BTCUSD",1738468922691,0.00025054,99385.0,99384.0,0.4739879]
["bitfinex","BTCUSD",1738468923118,0.00025054,99385.0,99384.0,0.4759879]
["bitfinex","BTCUSD",1738468923326,0.00025054,99385.0,99384.0,0.4959879]
["bitfinex","BTCUSD",1738468923585,0.00025054,99385.0,99384.0,0.53717021]
["bitfinex","BTCUSD",1738468923586,5.4e-07,99385.0,99384.0,0.53717021]
["bitfinex","BTCUSD",1738468924030,0.00022428,99390.0,99388.0,0.343923]
["bitfinex","BTCUSD",1738468924245,0.00022428,99390.0,99388.0,0.50230261]
["bitfinex","BTCUSD",1738468924665,0.0001342,99389.0,99388.0,0.50230261]
["bitfinex","BTCUSD",1738468924888,0.0466,99421.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738468925531,0.0466,99421.0,99413.0,0.24812816]
["bitfinex","BTCUSD",1738468925742,0.0466,99421.0,99413.0,0.26322256]
["bitfinex","BTCUSD",1738468925951,0.0466,99421.0,99413.0,0.0150944]
["bitfinex","BTCUSD",1738468926375,0.0466,99421.0,99413.0,0.1659794]
["bitfinex","BTCUSD",1738468927030,0.0466,99421.0,99413.0,0.27467934]
["bitfinex","BTCUSD",1738468927261,0.0466,99421.0,99413.0,0.27567934]
["bitfinex","BTCUSD",1738468927476,0.0466,99421.0,99413.0,0.27667934]
["bitfinex","BTCUSD",1738468927687,0.16155814,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1738468928114,0.15110828,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738468928323,0.15110828,99414.0,99404.0,0.150899]
["bitfinex","BTCUSD",1738468928537,0.15110828,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738468929157,0.15110828,99414.0,99406.0,0.00100585]
["bitfinex","BTCUSD",1738468929158,0.00022428,99414.0,99406.0,0.00100585]
["bitfinex","BTCUSD",1738468929367,0.00022428,99414.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738468929574,0.00022428,99414.0,99413.0,0.24912816]
["bitfinex","BTCUSD",1738468929785,0.00022428,99414.0,99413.0,0.31337974]
["bitfinex","BTCUSD",1738468930446,0.00022428,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738468930660,0.65405828,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738468930876,0.76324484,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1738468931100,0.76324484,99414.0,99387.0,0.01140998]
["bitfinex","BTCUSD",1738468931101,0.150923,99388.0,99387.0,0.01140998]
["bitfinex","BTCUSD",1738468931320,0.150935,99380.0,99379.0,0.08983471]
["bitfinex","BTCUSD",1738468931534,0.653885,99380.0,99379.0,0.08983471]
["bitfinex","BTCUSD",1738468931755,0.735285,99380.0,99379.0,0.08983471]
["bitfinex","BTCUSD",1738468932416,0.83252816,99380.0,99379.0,0.08983471]
["bitfinex","BTCUSD",1738468932630,0.150975,99354.0,99350.0,0.00022407]
["bitfinex","BTCUSD",1738468932853,0.653925,99354.0,99350.0,0.00022407]
["bitfinex","BTCUSD",1738468933076,0.50295,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738468933292,0.50295,99354.0,99353.0,0.15134402]
["bitfinex","BTCUSD",1738468933502,0.50295,99354.0,99353.0,0.18673277]
["bitfinex","BTCUSD",1738468933786,0.50295,99354.0,99353.0,0.28397593]
["bitfinex","BTCUSD",1738468934046,0.50295,99354.0,99353.0,0.43497593]
["bitfinex","BTCUSD",1738468934283,0.50295,99354.0,99353.0,0.46822982]
["bitfinex","BTCUSD",1738468935033,0.48663762,99354.0,99353.0,0.46822982]
["bitfinex","BTCUSD",1738468935252,0.01044558,99380.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738468935477,0.50312,99380.0,99379.0,0.24818016]
["bitfinex","BTCUSD",1738468935918,0.50312,99380.0,99379.0,0.39818016]
["bitfinex","BTCUSD",1738468936139,0.44340798,99380.0,99379.0,0.44428096]
["bitfinex","BTCUSD",1738468936420,0.0814,99420.0,99413.0,0.150885]
["bitfinex","BTCUSD",1738468936639,0.50317428,99414.0,99413.0,0.1659735]
["bitfinex","BTCUSD",1738468936863,0.50317428,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468937808,0.51462019,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468938588,0.50417428,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468938842,0.51461841,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468939056,0.51361841,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468939265,0.51561841,99414.0,99413.0,0.26321666]
["bitfinex","BTCUSD",1738468939714,0.51361841,99414.0,99413.0,0.2745862]
["bitfinex","BTCUSD",1738468939929,0.51361841,99414.0,99413.0,0.2775862]
["bitfinex","BTCUSD",1738468940594,0.51361841,99414.0,99413.0,0.2795862]
["bitfinex","BTCUSD",1738468940823,0.51361841,99414.0,99413.0,0.2765862]
["bitfinex","BTCUSD",1738468941273,0.50317428,99414.0,99413.0,0.2765862]
["bitfinex","BTCUSD",1738468941512,0.50317428,99414.0,99413.0,0.11233166]
["bitfinex","BTCUSD",1738468941741,0.65405828,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1738468941958,0.73545828,99414.0,99413.0,0.002]
["bitfinex","BTCUSD",1738468942173,0.150888,99412.0,99400.0,0.150905]
["bitfinex","BTCUSD",1738468942372,0.50295,99412.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738468942515,0.150891,99410.0,99400.0,0.0162238]
["bitfinex","BTCUSD",1738468942723,0.653841,99410.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738468942925,0.653841,99410.0,99387.0,0.201232]
["bitfinex","BTCUSD",1738468942926,0.00295,99410.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738468943119,0.00295,99410.0,99388.0,0.15]
["bitfinex","BTCUSD",1738468943120,0.00295,99410.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738468943320,0.00295,99410.0,99397.0,0.201211]
["bitfinex","BTCUSD",1738468944006,0.00295,99410.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738468944250,0.00295,99410.0,99402.0,0.05633836]
["bitfinex","BTCUSD",1738468944467,0.00295,99410.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738468944673,0.00295,99410.0,99409.0,0.24813416]
["bitfinex","BTCUSD",1738468945100,0.00295,99410.0,99409.0,0.39813416]
["bitfinex","BTCUSD",1738468945522,0.00295,99410.0,99409.0,0.42113416]
["bitfinex","BTCUSD",1738468945738,0.00295,99410.0,99409.0,0.4631366]
["bitfinex","BTCUSD",1738468946566,0.00295,99410.0,99409.0,0.4681366]
["bitfinex","BTCUSD",1738468946783,0.00295,99410.0,99409.0,0.4631366]
["bitfinex","BTCUSD",1738468947124,0.00295,99410.0,99409.0,0.4681366]
["bitfinex","BTCUSD",1738468947536,0.00295,99410.0,99409.0,0.4701366]
["bitfinex","BTCUSD",1738468949443,0.00295,99410.0,99409.0,0.4651366]
["bitfinex","BTCUSD",1738468949862,0.00033428,99414.0,99413.0,0.300885]
["bitfinex","BTCUSD",1738468950072,0.00033428,99414.0,99413.0,0.47646066]
["bitfinex","BTCUSD",1738468950498,0.00033428,99414.0,99413.0,0.30346066]
["bitfinex","BTCUSD",1738468950925,0.15089,99410.0,99409.0,0.005]
["bitfinex","BTCUSD",1738468951261,0.65386,99410.0,99409.0,0.005]
["bitfinex","BTCUSD",1738468952687,0.150934,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468952919,0.653904,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468953328,0.732804,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468953537,0.779104,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468953945,1.02634716,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468954366,1.02634716,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468954969,1.02634716,99381.0,99380.0,0.00222449]
["bitfinex","BTCUSD",1738468955185,1.03234716,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468955607,0.785104,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468955966,0.785104,99381.0,99380.0,0.00122449]
["bitfinex","BTCUSD",1738468956177,0.794104,99381.0,99380.0,0.00222449]
["bitfinex","BTCUSD",1738468956378,0.785104,99381.0,99380.0,0.00122449]
["bitfinex","BTCUSD",1738468956580,0.62817,99381.0,99380.0,0.01544154]
["bitfinex","BTCUSD",1738468956824,0.59087,99381.0,99380.0,0.15315949]
["bitfinex","BTCUSD",1738468957025,0.59687,99381.0,99380.0,0.15315949]
["bitfinex","BTCUSD",1738468957225,0.59687,99381.0,99380.0,0.00222449]
["bitfinex","BTCUSD",1738468957437,0.59087,99381.0,99380.0,0.15215949]
["bitfinex","BTCUSD",1738468957644,0.58187,99381.0,99380.0,0.15115949]
["bitfinex","BTCUSD",1738468957854,0.50797,99381.0,99380.0,0.3037695]
["bitfinex","BTCUSD",1738468958267,0.50297,99381.0,99380.0,0.3037695]
["bitfinex","BTCUSD",1738468958482,0.50397,99381.0,99380.0,0.3037695]
["bitfinex","BTCUSD",1738468959338,0.50397,99381.0,99380.0,0.3267695]
["bitfinex","BTCUSD",1738468959541,0.51297,99381.0,99380.0,0.4777695]
["bitfinex","BTCUSD",1738468959771,0.51197,99381.0,99380.0,0.4777695]
["bitfinex","BTCUSD",1738468960194,0.41708468,99381.0,99380.0,0.44140265]
["bitfinex","BTCUSD",1738468960841,0.41708468,99381.0,99380.0,0.44440265]
["bitfinex","BTCUSD",1738468961048,0.41808468,99381.0,99380.0,0.43240265]
["bitfinex","BTCUSD",1738468961253,0.41808468,99381.0,99380.0,0.45240265]
["bitfinex","BTCUSD",1738468961458,0.41708468,99381.0,99380.0,0.44140265]
["bitfinex","BTCUSD",1738468961662,0.41708468,99381.0,99380.0,0.45240265]
["bitfinex","BTCUSD",1738468961892,0.41808468,99381.0,99380.0,0.45240265]
["bitfinex","BTCUSD",1738468962526,0.41808468,99381.0,99380.0,0.43240265]
["bitfinex","BTCUSD",1738468962708,0.41808468,99381.0,99380.0,0.45240265]
["bitfinex","BTCUSD",1738468963469,0.41808468,99381.0,99380.0,0.43240265]
["bitfinex","BTCUSD",1738468963887,0.41808468,99381.0,99380.0,0.40940265]
["bitfinex","BTCUSD",1738468965396,0.41808468,99381.0,99380.0,0.01122449]
["bitfinex","BTCUSD",1738468965611,0.56901868,99381.0,99380.0,0.01122449]
["bitfinex","BTCUSD",1738468966037,0.41808468,99381.0,99380.0,0.10846765]
["bitfinex","BTCUSD",1738468966282,0.41708468,99381.0,99380.0,0.25140265]
["bitfinex","BTCUSD",1738468966525,0.41708468,99381.0,99380.0,0.40340265]
["bitfinex","BTCUSD",1738468966808,0.41708468,99381.0,99380.0,0.41853124]
["bitfinex","BTCUSD",1738468967048,0.41708468,99381.0,99380.0,0.43307338]
["bitfinex","BTCUSD",1738468967247,0.41808468,99381.0,99380.0,0.43907338]
["bitfinex","BTCUSD",1738468967426,0.41808468,99381.0,99380.0,0.43007338]
["bitfinex","BTCUSD",1738468967665,0.41808468,99381.0,99380.0,0.43707338]
["bitfinex","BTCUSD",1738468968117,0.4275307,99381.0,99380.0,0.43207338]
["bitfinex","BTCUSD",1738468968320,0.41708468,99381.0,99380.0,0.43207338]
["bitfinex","BTCUSD",1738468968933,0.41708468,99381.0,99380.0,0.43007338]
["bitfinex","BTCUSD",1738468969140,0.41708468,99381.0,99380.0,0.45307338]
["bitfinex","BTCUSD",1738468969560,0.41808468,99381.0,99380.0,0.46207338]
["bitfinex","BTCUSD",1738468969770,0.41708468,99381.0,99380.0,0.43307338]
["bitfinex","BTCUSD",1738468969984,0.41708468,99381.0,99380.0,0.41294479]
["bitfinex","BTCUSD",1738468970201,0.41708468,99381.0,99380.0,0.26400979]
["bitfinex","BTCUSD",1738468970417,0.41708468,99381.0,99380.0,0.41194479]
["bitfinex","BTCUSD",1738468970634,0.41708468,99381.0,99380.0,0.01376663]
["bitfinex","BTCUSD",1738468970847,0.41708468,99381.0,99380.0,0.00722449]
["bitfinex","BTCUSD",1738468971070,0.56801868,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468971287,0.41708468,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468971911,0.41708468,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468972127,0.56801868,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468972551,0.56801868,99381.0,99380.0,0.00522449]
["bitfinex","BTCUSD",1738468972978,0.56801868,99381.0,99380.0,0.00322449]
["bitfinex","BTCUSD",1738468973625,0.56801868,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468974261,0.56801868,99381.0,99380.0,0.00222449]
["bitfinex","BTCUSD",1738468974545,0.56801868,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468974546,0.66526184,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468974965,0.66626184,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468975610,0.81626184,99381.0,99380.0,0.00022449]
["bitfinex","BTCUSD",1738468975832,0.81626184,99381.0,99337.0,0.201333]
["bitfinex","BTCUSD",1738468975833,0.150975,99354.0,99337.0,0.201333]
["bitfinex","BTCUSD",1738468976061,0.56805968,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738468977101,0.41908468,99354.0,99353.0,0.15134402]
["bitfinex","BTCUSD",1738468977337,0.42608468,99354.0,99353.0,0.24958718]
["bitfinex","BTCUSD",1738468977545,0.42608468,99354.0,99353.0,0.41088928]
["bitfinex","BTCUSD",1738468978176,0.42608468,99354.0,99353.0,0.16364612]
["bitfinex","BTCUSD",1738468979365,0.41908468,99354.0,99353.0,0.16264612]
["bitfinex","BTCUSD",1738468979600,0.41908468,99354.0,99353.0,0.25988928]
["bitfinex","BTCUSD",1738468979601,0.41708468,99354.0,99353.0,0.25988928]
["bitfinex","BTCUSD",1738468979773,0.41708468,99354.0,99353.0,0.26788928]
["bitfinex","BTCUSD",1738468979969,0.41708468,99354.0,99353.0,0.26288928]
["bitfinex","BTCUSD",1738468980219,0.41708468,99354.0,99353.0,0.41288928]
["bitfinex","BTCUSD",1738468980597,0.41708468,99354.0,99353.0,0.40988928]
["bitfinex","BTCUSD",1738468980805,0.41708468,99354.0,99353.0,0.16367012]
["bitfinex","BTCUSD",1738468981015,0.41708468,99354.0,99353.0,0.16964612]
["bitfinex","BTCUSD",1738468981184,0.41708468,99354.0,99353.0,0.16464612]
["bitfinex","BTCUSD",1738468981666,0.41708468,99354.0,99353.0,0.00236802]
["bitfinex","BTCUSD",1738468982007,0.41708468,99354.0,99353.0,0.15134402]
["bitfinex","BTCUSD",1738468982431,0.41708468,99354.0,99353.0,0.00236802]
["bitfinex","BTCUSD",1738468982636,0.56805968,99354.0,99353.0,0.00536802]
["bitfinex","BTCUSD",1738468982862,0.56805968,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738468983289,0.56805968,99354.0,99353.0,0.00236802]
["bitfinex","BTCUSD",1738468983509,0.56805968,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738468984156,0.41708468,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738468984747,0.41808468,99354.0,99353.0,0.15134402]
["bitfinex","BTCUSD",1738468985838,0.41808468,99354.0,99353.0,0.15234402]
["bitfinex","BTCUSD",1738468986046,0.41708468,99354.0,99353.0,0.15234402]
["bitfinex","BTCUSD",1738468986264,0.41708468,99354.0,99353.0,0.15434402]
["bitfinex","BTCUSD",1738468987302,0.41708468,99354.0,99353.0,0.25158718]
["bitfinex","BTCUSD",1738468987504,0.41708468,99354.0,99353.0,0.40158718]
["bitfinex","BTCUSD",1738468987865,0.41708468,99354.0,99353.0,0.42458718]
["bitfinex","BTCUSD",1738468988068,0.39343033,99354.0,99353.0,0.42458718]
["bitfinex","BTCUSD",1738468988362,0.22976291,99354.0,99353.0,0.49468718]
["bitfinex","BTCUSD",1738468988576,0.05466816,99354.0,99353.0,0.49468718]
["bitfinex","BTCUSD",1738468988813,0.0001068,99410.0,99380.0,0.323935]
["bitfinex","BTCUSD",1738468989016,0.0001068,99410.0,99380.0,0.42117816]
["bitfinex","BTCUSD",1738468989220,0.0001068,99410.0,99389.0,0.323922]
["bitfinex","BTCUSD",1738468989421,0.0001068,99410.0,99389.0,0.42116516]
["bitfinex","BTCUSD",1738468990119,0.0001068,99410.0,99390.0,0.173]
["bitfinex","BTCUSD",1738468990330,0.0001068,99410.0,99409.0,0.42113416]
["bitfinex","BTCUSD",1738468991382,0.0001068,99410.0,99409.0,0.44164563]
["bitfinex","BTCUSD",1738468992658,0.0001068,99410.0,99409.0,0.44564563]
["bitfinex","BTCUSD",1738468992862,0.0001068,99410.0,99409.0,0.45694212]
["bitfinex","BTCUSD",1738468993278,0.0011068,99410.0,99409.0,0.46594212]
["bitfinex","BTCUSD",1738468993930,0.0011068,99410.0,99409.0,0.42243065]
["bitfinex","BTCUSD",1738468994542,0.0011068,99410.0,99409.0,0.44543065]
["bitfinex","BTCUSD",1738468994786,0.0011068,99410.0,99409.0,0.44143065]
["bitfinex","BTCUSD",1738468994993,0.0011068,99410.0,99409.0,0.44443065]
["bitfinex","BTCUSD",1738468995199,0.0011068,99410.0,99409.0,0.42143065]
["bitfinex","BTCUSD",1738468995613,0.0011068,99410.0,99409.0,0.41843065]
["bitfinex","BTCUSD",1738468995816,0.0001068,99410.0,99409.0,0.43243065]
["bitfinex","BTCUSD",1738468996019,0.0001068,99410.0,99409.0,0.43543065]
["bitfinex","BTCUSD",1738468996226,0.0011068,99410.0,99409.0,0.44343065]
["bitfinex","BTCUSD",1738468996410,0.0011068,99410.0,99409.0,0.44043065]
["bitfinex","BTCUSD",1738468996625,0.0001068,99410.0,99409.0,0.43243065]
["bitfinex","BTCUSD",1738468996844,0.0011068,99410.0,99409.0,0.44043065]
["bitfinex","BTCUSD",1738468997056,0.0001068,99410.0,99409.0,0.43243065]
["bitfinex","BTCUSD",1738468997525,0.0001068,99410.0,99409.0,0.44043065]
["bitfinex","BTCUSD",1738468997526,0.0011068,99410.0,99409.0,0.44043065]
["bitfinex","BTCUSD",1738468997755,0.0011068,99410.0,99409.0,0.43243065]
["bitfinex","BTCUSD",1738468997960,0.0011068,99410.0,99409.0,0.43543065]
["bitfinex","BTCUSD",1738468998373,0.0011068,99410.0,99409.0,0.43243065]
["bitfinex","BTCUSD",1738468998603,0.0011068,99410.0,99409.0,0.40943065]
["bitfinex","BTCUSD",1738468998806,0.0011068,99410.0,99409.0,0.41243065]
["bitfinex","BTCUSD",1738468999216,0.0021068,99410.0,99409.0,0.42043065]
["bitfinex","BTCUSD",1738468999392,0.0011068,99410.0,99409.0,0.41243065]
["bitfinex","BTCUSD",1738468999799,0.0021068,99410.0,99409.0,0.42043065]
["bitfinex","BTCUSD",1738469000045,0.0001068,99410.0,99409.0,0.41243065]
["bitfinex","BTCUSD",1738469000398,0.0011068,99410.0,99409.0,0.41943065]
["bitfinex","BTCUSD",1738469000599,0.0011068,99410.0,99409.0,0.44243065]
["bitfinex","BTCUSD",1738469000796,0.0011068,99410.0,99409.0,0.43943065]
["bitfinex","BTCUSD",1738469001219,0.0011068,99410.0,99409.0,0.44243065]
["bitfinex","BTCUSD",1738469001827,0.0011068,99410.0,99409.0,0.43943065]
["bitfinex","BTCUSD",1738469002223,0.0001068,99410.0,99409.0,0.43543065]
["bitfinex","BTCUSD",1738469002471,0.0001068,99410.0,99409.0,0.44243065]
["bitfinex","BTCUSD",1738469002671,0.0011068,99410.0,99409.0,0.43943065]
["bitfinex","BTCUSD",1738469002782,0.0011068,99410.0,99409.0,0.40943065]
["bitfinex","BTCUSD",1738469002990,0.0021068,99410.0,99409.0,0.26643065]
["bitfinex","BTCUSD",1738469003199,0.1529968,99410.0,99409.0,0.007]
["bitfinex","BTCUSD",1738469003403,0.1529968,99410.0,99401.0,0.01572512]
["bitfinex","BTCUSD",1738469003404,0.150902,99402.0,99401.0,0.01572512]
["bitfinex","BTCUSD",1738469003619,0.0021068,99410.0,99390.0,0.15114349]
["bitfinex","BTCUSD",1738469003834,0.0021068,99410.0,99392.0,0.150916]
["bitfinex","BTCUSD",1738469004035,0.0011068,99410.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738469004246,0.0011068,99410.0,99408.0,0.150892]
["bitfinex","BTCUSD",1738469004463,0.0011068,99410.0,99409.0,0.150891]
["bitfinex","BTCUSD",1738469004669,0.0011068,99410.0,99409.0,0.15489685]
["bitfinex","BTCUSD",1738469004911,0.0011068,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1738469005121,0.0011068,99410.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469005337,0.150913,99395.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469005552,0.0829,99409.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469005759,0.150904,99401.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469005970,0.201209,99399.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469006203,0.03,99400.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469006425,0.03,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738469006847,0.0829,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738469007355,0.233791,99409.0,99402.0,0.150901]
["bitfinex","BTCUSD",1738469007560,0.58588,99409.0,99408.0,0.150893]
["bitfinex","BTCUSD",1738469007981,0.50298,99409.0,99408.0,0.24813616]
["bitfinex","BTCUSD",1738469009021,0.50698,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738469009440,0.50298,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738469009650,0.50798,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738469009855,0.51198,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738469010064,0.50698,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738469010272,0.51598,99409.0,99408.0,0.42213616]
["bitfinex","BTCUSD",1738469010476,0.51598,99409.0,99408.0,0.42113616]
["bitfinex","BTCUSD",1738469010680,0.50698,99409.0,99408.0,0.42113616]
["bitfinex","BTCUSD",1738469010889,0.50698,99409.0,99408.0,0.42213616]
["bitfinex","BTCUSD",1738469011096,0.50298,99409.0,99408.0,0.42213616]
["bitfinex","BTCUSD",1738469011537,0.50298,99409.0,99408.0,0.42313616]
["bitfinex","BTCUSD",1738469014085,0.50298,99409.0,99408.0,0.25013616]
["bitfinex","BTCUSD",1738469014513,0.50298,99409.0,99408.0,0.09924316]
["bitfinex","BTCUSD",1738469014740,0.50298,99409.0,99408.0,0.002]
["bitfinex","BTCUSD",1738469014970,0.50298,99409.0,99408.0,0.152893]
["bitfinex","BTCUSD",1738469015184,0.50298,99409.0,99408.0,0.151893]
["bitfinex","BTCUSD",1738469015659,0.653872,99409.0,99408.0,0.003]
["bitfinex","BTCUSD",1738469015877,0.653872,99409.0,99408.0,0.011]
["bitfinex","BTCUSD",1738469015878,0.654872,99409.0,99408.0,0.011]
["bitfinex","BTCUSD",1738469016096,0.654872,99409.0,99408.0,0.008]
["bitfinex","BTCUSD",1738469016326,0.654872,99409.0,99380.0,0.08997467]
["bitfinex","BTCUSD",1738469016327,0.150919,99391.0,99380.0,0.08997467]
["bitfinex","BTCUSD",1738469016543,0.700599,99391.0,99380.0,0.08997467]
["bitfinex","BTCUSD",1738469018275,0.705599,99391.0,99380.0,0.08997467]
["bitfinex","BTCUSD",1738469018710,0.705599,99391.0,99372.0,0.150946]
["bitfinex","BTCUSD",1738469018949,0.56068,99391.0,99390.0,0.00122449]
["bitfinex","BTCUSD",1738469019165,0.56068,99391.0,99390.0,0.00022449]
["bitfinex","BTCUSD",1738469019404,0.56968,99391.0,99390.0,0.15214449]
["bitfinex","BTCUSD",1738469019624,0.56368,99391.0,99390.0,0.15214449]
["bitfinex","BTCUSD",1738469019844,0.55468,99391.0,99390.0,0.15114449]
["bitfinex","BTCUSD",1738469020122,0.51698,99391.0,99390.0,0.24938765]
["bitfinex","BTCUSD",1738469020334,0.51198,99391.0,99390.0,0.39938765]
["bitfinex","BTCUSD",1738469020764,0.51598,99391.0,99390.0,0.42238765]
["bitfinex","BTCUSD",1738469020974,0.51598,99391.0,99390.0,0.43337928]
["bitfinex","BTCUSD",1738469021188,0.51198,99391.0,99390.0,0.43337928]
["bitfinex","BTCUSD",1738469021611,0.50298,99391.0,99390.0,0.43237928]
["bitfinex","BTCUSD",1738469022248,0.50298,99391.0,99390.0,0.43337928]
["bitfinex","BTCUSD",1738469022472,0.50298,99391.0,99390.0,0.43637928]
["bitfinex","BTCUSD",1738469022690,0.33813206,99391.0,99390.0,0.46637928]
["bitfinex","BTCUSD",1738469022896,0.27776306,99391.0,99390.0,0.46637928]
["bitfinex","BTCUSD",1738469023111,0.22360678,99391.0,99390.0,0.45637928]
["bitfinex","BTCUSD",1738469023327,0.20538534,99391.0,99390.0,0.45337928]
["bitfinex","BTCUSD",1738469023513,0.20538534,99391.0,99390.0,0.46337928]
["bitfinex","BTCUSD",1738469023746,0.20538534,99391.0,99390.0,0.45237928]
["bitfinex","BTCUSD",1738469023952,0.20538534,99391.0,99390.0,0.46437928]
["bitfinex","BTCUSD",1738469024159,0.20538534,99391.0,99390.0,0.45437928]
["bitfinex","BTCUSD",1738469024567,0.20538534,99391.0,99390.0,0.45237928]
["bitfinex","BTCUSD",1738469024775,0.20538534,99391.0,99390.0,0.45837928]
["bitfinex","BTCUSD",1738469024987,0.20538534,99391.0,99390.0,0.45437928]
["bitfinex","BTCUSD",1738469025438,0.20638534,99391.0,99390.0,0.44037928]
["bitfinex","BTCUSD",1738469026076,0.20638534,99391.0,99390.0,0.46037928]
["bitfinex","BTCUSD",1738469026288,0.20638534,99391.0,99390.0,0.41737928]
["bitfinex","BTCUSD",1738469026499,0.20638534,99391.0,99390.0,0.44037928]
["bitfinex","BTCUSD",1738469026707,0.20638534,99391.0,99390.0,0.46037928]
["bitfinex","BTCUSD",1738469026919,0.20638534,99391.0,99390.0,0.44037928]
["bitfinex","BTCUSD",1738469027832,0.20638534,99391.0,99390.0,0.26737928]
["bitfinex","BTCUSD",1738469028472,0.20638534,99391.0,99390.0,0.44037928]
["bitfinex","BTCUSD",1738469029338,0.20638534,99391.0,99390.0,0.26737928]
["bitfinex","BTCUSD",1738469029564,0.20638534,99391.0,99390.0,0.00822449]
["bitfinex","BTCUSD",1738469029780,0.35730434,99391.0,99390.0,0.00822449]
["bitfinex","BTCUSD",1738469030233,0.43680434,99391.0,99390.0,0.00822449]
["bitfinex","BTCUSD",1738469030515,0.43680434,99391.0,99390.0,0.00622449]
["bitfinex","BTCUSD",1738469031025,0.43680434,99391.0,99357.0,0.15]
["bitfinex","BTCUSD",1738469031026,0.3831285,99391.0,99357.0,0.15]
["bitfinex","BTCUSD",1738469031299,0.3821285,99391.0,99358.0,0.09724316]
["bitfinex","BTCUSD",1738469031598,0.3821285,99391.0,99359.0,0.20129]
["bitfinex","BTCUSD",1738469031599,0.150948,99372.0,99359.0,0.20129]
["bitfinex","BTCUSD",1738469031840,0.35633334,99372.0,99360.0,0.24820716]
["bitfinex","BTCUSD",1738469032137,0.20538534,99372.0,99360.0,0.09724316]
["bitfinex","BTCUSD",1738469032390,0.20538534,99372.0,99362.0,0.201284]
["bitfinex","BTCUSD",1738469032639,0.20538534,99372.0,99363.0,0.09724316]
["bitfinex","BTCUSD",1738469032902,0.20538534,99372.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738469033149,0.20538534,99372.0,99363.0,0.09724316]
["bitfinex","BTCUSD",1738469033645,0.150953,99369.0,99363.0,0.09724316]
["bitfinex","BTCUSD",1738469033889,0.150953,99369.0,99355.0,0.201297]
["bitfinex","BTCUSD",1738469033890,0.150971,99357.0,99346.0,0.150986]
["bitfinex","BTCUSD",1738469034103,0.150971,99357.0,99353.0,0.09761118]
["bitfinex","BTCUSD",1738469034104,0.20538534,99357.0,99353.0,0.09761118]
["bitfinex","BTCUSD",1738469034318,0.20538534,99357.0,99353.0,0.24858718]
["bitfinex","BTCUSD",1738469034526,0.20538534,99357.0,99353.0,0.09761118]
["bitfinex","BTCUSD",1738469035189,0.150975,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738469035428,0.35636034,99354.0,99353.0,0.00136802]
["bitfinex","BTCUSD",1738469036747,0.35636034,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738469036967,0.35636034,99354.0,99353.0,0.00136802]
["bitfinex","BTCUSD",1738469037415,0.35636034,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738469037834,0.36136034,99354.0,99353.0,0.00036802]
["bitfinex","BTCUSD",1738469038278,0.37036034,99354.0,99353.0,0.00136802]
["bitfinex","BTCUSD",1738469041787,0.37036034,99354.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738469041788,0.3166285,99354.0,99302.0,0.151053]
["bitfinex","BTCUSD",1738469042020,0.3166285,99354.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469042021,0.425479,99351.0,99350.0,7e-08]
["bitfinex","BTCUSD",1738469042266,0.425479,99351.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469042267,0.3026285,99351.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469042506,0.151069,99292.0,99291.0,0.09724316]
["bitfinex","BTCUSD",1738469042745,0.151069,99292.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469042746,0.20490582,99292.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469042955,0.151071,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469043383,0.35597682,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469044026,0.20490582,99291.0,99290.0,0.00136808]
["bitfinex","BTCUSD",1738469044495,0.20490582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469044711,0.35597682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469044933,0.35797682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469045146,0.35597682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469046442,0.35597682,99291.0,99290.0,0.00136808]
["bitfinex","BTCUSD",1738469046858,0.35597682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469047277,0.35997682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469047503,0.20890582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469047714,0.20890582,99291.0,99290.0,0.15144008]
["bitfinex","BTCUSD",1738469047936,0.21790582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469048607,0.36897682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469049261,0.21790582,99291.0,99290.0,0.15144008]
["bitfinex","BTCUSD",1738469050771,0.20490582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469051021,0.20890582,99291.0,99290.0,0.09761124]
["bitfinex","BTCUSD",1738469051235,0.21790582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469052086,0.21790582,99291.0,99290.0,0.15144008]
["bitfinex","BTCUSD",1738469052502,0.21790582,99291.0,99290.0,0.24868324]
["bitfinex","BTCUSD",1738469052710,0.21790582,99291.0,99290.0,0.25985654]
["bitfinex","BTCUSD",1738469053125,0.21790582,99291.0,99290.0,0.40985654]
["bitfinex","BTCUSD",1738469054167,0.21390582,99291.0,99290.0,0.40985654]
["bitfinex","BTCUSD",1738469054585,0.20490582,99291.0,99290.0,0.40985654]
["bitfinex","BTCUSD",1738469054797,0.20690582,99291.0,99290.0,0.40985654]
["bitfinex","BTCUSD",1738469055218,0.20690582,99291.0,99290.0,0.31261338]
["bitfinex","BTCUSD",1738469055430,0.35797682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469055646,0.40417682,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469056390,0.20690582,99291.0,99290.0,0.00036808]
["bitfinex","BTCUSD",1738469056598,0.20890582,99291.0,99290.0,0.24868324]
["bitfinex","BTCUSD",1738469056804,0.20890582,99291.0,99290.0,0.42168324]
["bitfinex","BTCUSD",1738469057223,0.0763,99323.0,99290.0,0.42168324]
["bitfinex","BTCUSD",1738469057224,0.0763,99323.0,99322.0,0.151023]
["bitfinex","BTCUSD",1738469057458,0.0763,99323.0,99291.0,0.15]
["bitfinex","BTCUSD",1738469057459,0.0763,99337.0,99318.0,0.151029]
["bitfinex","BTCUSD",1738469057686,0.151032,99317.0,99307.0,0.151046]
["bitfinex","BTCUSD",1738469057896,0.151032,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738469057897,0.50339,99317.0,99316.0,0.151033]
["bitfinex","BTCUSD",1738469058116,0.50339,99317.0,99316.0,0.24827616]
["bitfinex","BTCUSD",1738469058552,0.50386884,99317.0,99313.0,0.151037]
["bitfinex","BTCUSD",1738469058773,0.50386884,99317.0,99306.0,0.15]
["bitfinex","BTCUSD",1738469058774,0.50386884,99317.0,99311.0,0.151039]
["bitfinex","BTCUSD",1738469058987,0.50386884,99317.0,99312.0,0.151038]
["bitfinex","BTCUSD",1738469059612,0.151051,99304.0,99297.0,0.01083619]
["bitfinex","BTCUSD",1738469059828,0.50339,99304.0,99298.0,0.09724316]
["bitfinex","BTCUSD",1738469060265,0.151055,99302.0,99298.0,0.09724316]
["bitfinex","BTCUSD",1738469060477,0.50339,99302.0,99298.0,0.09724316]
["bitfinex","BTCUSD",1738469060905,0.50339,99302.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738469061118,0.50339,99302.0,99298.0,0.09724316]
["bitfinex","BTCUSD",1738469061310,0.50339,99302.0,99298.0,0.10124316]
["bitfinex","BTCUSD",1738469061592,0.50339,99302.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738469061806,0.50339,99302.0,99298.0,0.003]
["bitfinex","BTCUSD",1738469062020,0.50339,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738469062224,0.50339,99302.0,99301.0,0.24829816]
["bitfinex","BTCUSD",1738469063303,0.50339,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1738469063304,0.654444,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1738469064434,0.780944,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1738469064647,0.88718716,99302.0,99301.0,0.001]
["bitfinex","BTCUSD",1738469065270,0.151071,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469065450,0.227871,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469065712,0.82850416,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469065928,0.87820416,99291.0,99290.0,0.00022428]
["bitfinex","BTCUSD",1738469066581,0.87820416,99291.0,99280.0,0.00022407]
["bitfinex","BTCUSD",1738469066582,0.211436,99287.0,99280.0,0.00022407]
["bitfinex","BTCUSD",1738469066798,0.151086,99281.0,99280.0,0.00022407]
["bitfinex","BTCUSD",1738469067011,0.75171916,99281.0,99280.0,0.00022407]
["bitfinex","BTCUSD",1738469067224,0.76171916,99281.0,99280.0,0.00022407]
["bitfinex","BTCUSD",1738469067652,0.76171916,99281.0,99253.0,0.00022407]
["bitfinex","BTCUSD",1738469067653,0.151112,99264.0,99253.0,0.00022407]
["bitfinex","BTCUSD",1738469067877,0.87824516,99264.0,99253.0,0.00022407]
["bitfinex","BTCUSD",1738469068099,0.87824516,99264.0,99263.0,0.00036808]
["bitfinex","BTCUSD",1738469068939,0.89724516,99264.0,99263.0,0.00036808]
["bitfinex","BTCUSD",1738469069587,0.151127,99254.0,99253.0,0.00022407]
["bitfinex","BTCUSD",1738469069798,0.75176016,99254.0,99253.0,0.00036798]
["bitfinex","BTCUSD",1738469070641,0.75176016,99254.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469070642,0.161131,99251.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469070857,0.75176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469071983,0.76176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469072413,0.75176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469072830,0.75776416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469073293,0.76676416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469073510,0.76076416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469073692,0.76676416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469073925,0.678521,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469075208,0.75176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469075419,0.75576416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469076041,0.75176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469076256,0.75576416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469076685,0.77076416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469076903,0.76176416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469077111,0.76676416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469077321,0.77576416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469077539,0.76676416,99251.0,99250.0,0.00036692]
["bitfinex","BTCUSD",1738469077751,0.76676416,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469077752,0.86412092,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469077968,0.87312092,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469078181,0.86412092,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469078370,0.87312092,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469078576,0.86812092,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469078794,0.77676416,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469079016,0.7711409,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469079475,0.8462409,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469079690,0.8432409,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469080103,0.87422226,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469080317,0.8422409,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469080527,0.8522409,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469081132,0.8597209,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469081350,1.0097209,99251.0,99250.0,9.2e-07]
["bitfinex","BTCUSD",1738469081570,0.151188,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469081817,0.75182116,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469082685,0.75282116,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469083169,0.65572143,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469083389,0.75196459,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469083604,0.75796459,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469083815,0.7928528,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469084698,0.7938528,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469084924,0.7878528,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469085146,0.7918528,99214.0,99213.0,1e-06]
["bitfinex","BTCUSD",1738469085559,0.01,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469085817,0.78771037,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469086042,0.81411844,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469086263,0.8452885,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469086486,0.96940029,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469086709,1.00343319,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469086933,1.01243319,99213.0,99212.0,97.80395717]
["bitfinex","BTCUSD",1738469087178,1.00343319,99213.0,99212.0,97.78495717]
["bitfinex","BTCUSD",1738469087606,1.01243319,99213.0,99212.0,97.78495717]
["bitfinex","BTCUSD",1738469088019,1.00643319,99213.0,99212.0,97.78495717]
["bitfinex","BTCUSD",1738469088464,1.00443319,99213.0,99212.0,97.78495717]
["bitfinex","BTCUSD",1738469088888,1.00846765,99213.0,99212.0,97.58195208]
["bitfinex","BTCUSD",1738469089238,1.01546765,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469089445,1.042289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469089680,1.044289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469089883,1.042289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469090277,1.051289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469090498,1.042289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469090914,1.051289,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469091346,1.02494765,99213.0,99212.0,97.55983138]
["bitfinex","BTCUSD",1738469091972,1.00491475,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469092582,0.98791475,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469092777,0.99491475,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469093045,1.00387475,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469093248,0.92729662,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469093466,0.91985662,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469093668,0.93629662,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469093882,0.77729662,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469094056,0.76985662,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469094260,0.670579,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469094471,0.661579,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469094776,0.75882216,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469094942,0.75182216,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469095144,0.75882216,99213.0,99212.0,97.54083138]
["bitfinex","BTCUSD",1738469095658,0.75204644,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469095880,0.76104644,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469096089,0.76504644,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469096495,0.75604644,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469096848,0.84306552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469097054,0.85206552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469097515,0.84806552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469097895,0.85206552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469098097,0.85950552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469098517,1.01550552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469098936,1.02050552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469099097,1.04807043,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469099310,1.01150552,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469099654,1.20018916,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469099788,1.18248556,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469100195,1.1883692,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469100404,1.07246648,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469100806,1.17191503,99213.0,99212.0,97.54093818]
["bitfinex","BTCUSD",1738469101479,1.89205043,99213.0,99212.0,93.44396927]
["bitfinex","BTCUSD",1738469101689,2.83740728,99213.0,99212.0,87.98864032]
["bitfinex","BTCUSD",1738469101912,2.03636928,99213.0,99212.0,87.14330016]
["bitfinex","BTCUSD",1738469102188,2.03636928,99213.0,99212.0,86.82165505]
["bitfinex","BTCUSD",1738469102189,1.62991388,99213.0,99212.0,86.82165505]
["bitfinex","BTCUSD",1738469102415,2.26197588,99213.0,99212.0,86.78236804]
["bitfinex","BTCUSD",1738469102635,1.76420588,99213.0,99212.0,84.92443804]
["bitfinex","BTCUSD",1738469102852,1.05929088,99213.0,99212.0,84.90843804]
["bitfinex","BTCUSD",1738469103070,1.07880601,99213.0,99212.0,84.90843804]
["bitfinex","BTCUSD",1738469103286,2.09116388,99213.0,99212.0,84.90843804]
["bitfinex","BTCUSD",1738469103502,2.07139888,99213.0,99212.0,84.88806004]
["bitfinex","BTCUSD",1738469103757,2.18039888,99213.0,99212.0,84.85811004]
["bitfinex","BTCUSD",1738469103974,2.17139888,99213.0,99212.0,84.67715142]
["bitfinex","BTCUSD",1738469104186,2.17139888,99213.0,99212.0,83.66329096]
["bitfinex","BTCUSD",1738469104187,2.27059888,99213.0,99212.0,83.66329096]
["bitfinex","BTCUSD",1738469104393,2.59631982,99213.0,99212.0,80.03094241]
["bitfinex","BTCUSD",1738469104603,2.57618397,99213.0,99212.0,78.12161655]
["bitfinex","BTCUSD",1738469104809,2.57618397,99213.0,99212.0,76.38133139]
["bitfinex","BTCUSD",1738469105028,2.56718397,99213.0,99212.0,75.82581897]
["bitfinex","BTCUSD",1738469105236,2.57172695,99213.0,99212.0,75.41206135]
["bitfinex","BTCUSD",1738469105446,2.58072695,99213.0,99212.0,73.67486038]
["bitfinex","BTCUSD",1738469105665,2.46324695,99213.0,99212.0,73.27111276]
["bitfinex","BTCUSD",1738469105874,2.86072695,99213.0,99212.0,71.30998079]
["bitfinex","BTCUSD",1738469106092,2.87172695,99213.0,99212.0,71.26966279]
["bitfinex","BTCUSD",1738469106346,2.24606678,99213.0,99212.0,71.26966279]
["bitfinex","BTCUSD",1738469106557,3.64745447,99213.0,99212.0,71.26966279]
["bitfinex","BTCUSD",1738469106766,2.62377447,99213.0,99212.0,71.26966279]
["bitfinex","BTCUSD",1738469106971,2.26515037,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469107191,2.12719679,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469107401,2.12567679,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469107634,2.01995377,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469107843,1.36486777,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469108051,2.80461477,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469108265,2.25665477,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469108531,1.57321477,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469108744,1.57169477,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469109182,0.84103744,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469109386,1.00963144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469109831,1.01863144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469110272,1.17763144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469110485,1.16863144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469110697,1.15963144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469110910,1.15763144,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469111116,1.41283344,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469111332,1.40383344,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469111581,1.42683344,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469111791,1.43483344,99213.0,99212.0,71.25066279]
["bitfinex","BTCUSD",1738469111998,1.44534619,99213.0,99212.0,71.19018579]
["bitfinex","BTCUSD",1738469112203,1.45717327,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469112434,1.44666052,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469112645,1.44818052,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469112865,1.42583344,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469113077,1.39783344,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469113293,1.45465777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469113507,1.44565777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469113737,1.43765777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469114176,1.45717368,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469114379,1.45869368,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469114591,1.46617368,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469115066,1.44969368,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469115284,1.45717368,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469115501,1.43765777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469115922,1.44665777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469116139,1.43765777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469116361,1.43917777,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469116577,1.46617374,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469116793,1.45717374,99213.0,99212.0,71.13086779]
["bitfinex","BTCUSD",1738469116997,1.45717374,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469117208,1.45565777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469117413,1.44665777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469117649,1.43765777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469118062,1.44665777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469118694,1.45565777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469118908,1.44665777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469119761,1.45565777,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469120516,1.42683094,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469120725,1.39805255,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469120935,0.98333922,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469121155,1.13685922,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469121379,1.12433922,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469121654,1.06881522,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469121875,0.73491097,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469122095,0.75139097,99213.0,99212.0,71.16176779]
["bitfinex","BTCUSD",1738469122317,0.50361428,99213.0,99212.0,71.20922455]
["bitfinex","BTCUSD",1738469122538,0.65480328,99213.0,99212.0,71.20922455]
["bitfinex","BTCUSD",1738469122751,0.67280328,99213.0,99212.0,71.20922455]
["bitfinex","BTCUSD",1738469122962,0.66380328,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469123181,0.75204644,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469123400,0.91104644,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469123625,0.91504644,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469124068,0.90053644,99213.0,99212.0,71.11186779]
["bitfinex","BTCUSD",1738469124288,0.201582,99216.0,99214.0,0.06932013]
["bitfinex","BTCUSD",1738469124557,0.25842916,99215.0,99214.0,1.3e-07]
["bitfinex","BTCUSD",1738469124994,0.76238916,99215.0,99214.0,1.3e-07]
["bitfinex","BTCUSD",1738469125223,0.75238916,99215.0,99214.0,1.3e-07]
["bitfinex","BTCUSD",1738469125672,0.75986916,99215.0,99214.0,1.3e-07]
["bitfinex","BTCUSD",1738469125893,0.662626,99215.0,99214.0,1.3e-07]
["bitfinex","BTCUSD",1738469126101,0.655146,99215.0,99214.0,0.07660013]
["bitfinex","BTCUSD",1738469126316,0.655146,99215.0,99214.0,0.14725689]
["bitfinex","BTCUSD",1738469126528,0.664146,99215.0,99214.0,0.14725689]
["bitfinex","BTCUSD",1738469126736,0.655146,99215.0,99214.0,0.04990013]
["bitfinex","BTCUSD",1738469127383,0.659146,99215.0,99214.0,0.04990013]
["bitfinex","BTCUSD",1738469127816,0.659146,99215.0,99214.0,0.12650013]
["bitfinex","BTCUSD",1738469128027,0.659146,99215.0,99214.0,0.04990013]
["bitfinex","BTCUSD",1738469128236,0.38886,99215.0,99214.0,0.09835689]
["bitfinex","BTCUSD",1738469128500,0.32986,99215.0,99214.0,0.24735689]
["bitfinex","BTCUSD",1738469128726,0.20176,99215.0,99214.0,0.56868805]
["bitfinex","BTCUSD",1738469128939,0.08266,99215.0,99214.0,0.64628805]
["bitfinex","BTCUSD",1738469129200,0.00752,99249.0,99214.0,0.64628805]
["bitfinex","BTCUSD",1738469129201,0.201532,99240.0,99219.0,0.0766]
["bitfinex","BTCUSD",1738469129481,0.50388,99240.0,99230.0,0.16325208]
["bitfinex","BTCUSD",1738469129710,0.50388,99240.0,99231.0,0.1265]
["bitfinex","BTCUSD",1738469129943,0.50388,99240.0,99233.0,0.173]
["bitfinex","BTCUSD",1738469130160,0.50388,99240.0,99239.0,0.30115]
["bitfinex","BTCUSD",1738469130436,0.50388,99240.0,99239.0,0.49799316]
["bitfinex","BTCUSD",1738469130663,0.45488,99240.0,99239.0,0.58810108]
["bitfinex","BTCUSD",1738469130875,0.00014388,99249.0,99239.0,0.58810108]
["bitfinex","BTCUSD",1738469130876,0.00014388,99249.0,99240.0,0.15]
["bitfinex","BTCUSD",1738469131093,0.00014388,99249.0,99248.0,0.301136]
["bitfinex","BTCUSD",1738469131305,0.201418,99296.0,99280.0,0.16325208]
["bitfinex","BTCUSD",1738469131306,0.201432,99289.0,99280.0,0.16325208]
["bitfinex","BTCUSD",1738469131545,0.5036,99289.0,99280.0,0.16325208]
["bitfinex","BTCUSD",1738469131978,0.00356161,99288.0,99280.0,0.16325208]
["bitfinex","BTCUSD",1738469132184,0.50716161,99288.0,99280.0,0.16325208]
["bitfinex","BTCUSD",1738469132418,0.50716161,99288.0,99281.0,0.12024316]
["bitfinex","BTCUSD",1738469132644,0.50716161,99288.0,99285.0,0.023]
["bitfinex","BTCUSD",1738469132855,0.50716161,99288.0,99286.0,0.09724316]
["bitfinex","BTCUSD",1738469133754,0.151077,99287.0,99286.0,0.02046084]
["bitfinex","BTCUSD",1738469133974,0.654677,99287.0,99286.0,0.02046084]
["bitfinex","BTCUSD",1738469134185,0.65809757,99287.0,99286.0,0.02046084]
["bitfinex","BTCUSD",1738469134632,0.151084,99282.0,99281.0,0.003]
["bitfinex","BTCUSD",1738469134852,0.5036,99282.0,99281.0,0.003]
["bitfinex","BTCUSD",1738469135071,0.50701231,99282.0,99281.0,0.003]
["bitfinex","BTCUSD",1738469135285,0.50701231,99282.0,99272.0,0.201466]
["bitfinex","BTCUSD",1738469135495,0.50701231,99282.0,99274.0,0.201462]
["bitfinex","BTCUSD",1738469135738,0.5036,99282.0,99277.0,0.023]
["bitfinex","BTCUSD",1738469135953,0.5036,99282.0,99275.0,0.14679676]
["bitfinex","BTCUSD",1738469135954,0.5036,99282.0,99279.0,0.023]
["bitfinex","BTCUSD",1738469136160,0.5036,99282.0,99281.0,0.025]
["bitfinex","BTCUSD",1738469136375,0.5036,99282.0,99281.0,0.023]
["bitfinex","BTCUSD",1738469136592,0.50701231,99282.0,99281.0,0.023]
["bitfinex","BTCUSD",1738469136806,0.50701231,99282.0,99281.0,0.03997968]
["bitfinex","BTCUSD",1738469137038,0.50701231,99282.0,99281.0,0.13722284]
["bitfinex","BTCUSD",1738469137255,0.50701231,99282.0,99281.0,0.43830884]
["bitfinex","BTCUSD",1738469137473,0.50701231,99282.0,99281.0,0.28722284]
["bitfinex","BTCUSD",1738469137711,0.5036,99282.0,99281.0,0.14022284]
["bitfinex","BTCUSD",1738469137922,0.50701706,99282.0,99281.0,0.14022284]
["bitfinex","BTCUSD",1738469138384,0.50701706,99282.0,99281.0,0.14122284]
["bitfinex","BTCUSD",1738469138596,0.65810106,99282.0,99281.0,0.004]
["bitfinex","BTCUSD",1738469139275,0.65810106,99282.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469139503,0.50701706,99282.0,99281.0,0.003]
["bitfinex","BTCUSD",1738469139715,0.65810206,99282.0,99281.0,0.0236]
["bitfinex","BTCUSD",1738469139933,0.65810206,99282.0,99281.0,0.27324316]
["bitfinex","BTCUSD",1738469139934,0.50701706,99282.0,99281.0,0.27324316]
["bitfinex","BTCUSD",1738469140167,0.50701706,99282.0,99281.0,0.42132916]
["bitfinex","BTCUSD",1738469140389,0.50701706,99282.0,99281.0,0.42232916]
["bitfinex","BTCUSD",1738469140606,0.5036,99282.0,99281.0,0.43305284]
["bitfinex","BTCUSD",1738469141062,0.50702161,99282.0,99281.0,0.43205284]
["bitfinex","BTCUSD",1738469141313,0.51102161,99282.0,99281.0,0.51555012]
["bitfinex","BTCUSD",1738469141560,0.51102161,99282.0,99281.0,0.35374044]
["bitfinex","BTCUSD",1738469141778,0.50702161,99282.0,99281.0,0.27024316]
["bitfinex","BTCUSD",1738469141988,0.50702161,99282.0,99281.0,0.27124316]
["bitfinex","BTCUSD",1738469142206,0.50702161,99282.0,99281.0,0.024]
["bitfinex","BTCUSD",1738469142207,0.65810561,99282.0,99281.0,0.024]
["bitfinex","BTCUSD",1738469142425,0.654684,99282.0,99281.0,0.001]
["bitfinex","BTCUSD",1738469142648,0.65810172,99282.0,99281.0,0.001]
["bitfinex","BTCUSD",1738469142867,0.50701772,99282.0,99281.0,0.24932916]
["bitfinex","BTCUSD",1738469143096,0.50701772,99282.0,99281.0,0.16346798]
["bitfinex","BTCUSD",1738469143308,0.50901772,99282.0,99281.0,0.18546798]
["bitfinex","BTCUSD",1738469143519,0.50901772,99282.0,99281.0,0.33655398]
["bitfinex","BTCUSD",1738469143737,0.509242,99282.0,99281.0,0.48655398]
["bitfinex","BTCUSD",1738469143941,0.507242,99282.0,99281.0,0.48655398]
["bitfinex","BTCUSD",1738469144375,0.507242,99282.0,99281.0,0.48855398]
["bitfinex","BTCUSD",1738469144591,0.516242,99282.0,99281.0,0.48955398]
["bitfinex","BTCUSD",1738469144817,0.516242,99282.0,99281.0,0.50020264]
["bitfinex","BTCUSD",1738469145034,0.516242,99282.0,99281.0,0.49920264]
["bitfinex","BTCUSD",1738469145035,0.47201533,99282.0,99281.0,0.49920264]
["bitfinex","BTCUSD",1738469145243,0.26663533,99282.0,99281.0,0.50420264]
["bitfinex","BTCUSD",1738469145484,0.26663533,99282.0,99281.0,0.49920264]
["bitfinex","BTCUSD",1738469145696,0.00022471,99313.0,99282.0,0.24505069]
["bitfinex","BTCUSD",1738469145907,0.00022471,99313.0,99303.0,0.023]
["bitfinex","BTCUSD",1738469146116,0.151047,99307.0,99305.0,0.023]
["bitfinex","BTCUSD",1738469146334,0.654527,99307.0,99306.0,0.03064952]
["bitfinex","BTCUSD",1738469146538,0.50348,99307.0,99291.0,0.15]
["bitfinex","BTCUSD",1738469146743,0.201397,99306.0,99296.0,0.023]
["bitfinex","BTCUSD",1738469146955,0.151049,99305.0,99298.0,0.023]
["bitfinex","BTCUSD",1738469147169,0.50348,99305.0,99300.0,0.023]
["bitfinex","BTCUSD",1738469147438,0.65453,99305.0,99300.0,0.12024316]
["bitfinex","BTCUSD",1738469147658,0.151055,99302.0,99301.0,0.03502432]
["bitfinex","BTCUSD",1738469147867,0.48048,99302.0,99301.0,0.10926748]
["bitfinex","BTCUSD",1738469148498,0.48048,99302.0,99301.0,0.26032248]
["bitfinex","BTCUSD",1738469148739,0.48048,99302.0,99301.0,0.41032248]
["bitfinex","BTCUSD",1738469148944,0.47103979,99302.0,99301.0,0.41032248]
["bitfinex","BTCUSD",1738469149156,0.48003979,99302.0,99301.0,0.41132248]
["bitfinex","BTCUSD",1738469149777,0.48003979,99302.0,99301.0,0.26026748]
["bitfinex","BTCUSD",1738469150008,0.62209379,99302.0,99301.0,0.10926748]
["bitfinex","BTCUSD",1738469150215,0.47303979,99302.0,99301.0,0.11626748]
["bitfinex","BTCUSD",1738469150422,0.47403979,99302.0,99301.0,0.11626748]
["bitfinex","BTCUSD",1738469150633,0.47203979,99302.0,99301.0,0.26732248]
["bitfinex","BTCUSD",1738469150841,0.47203979,99302.0,99301.0,0.41732248]
["bitfinex","BTCUSD",1738469151041,0.47203979,99302.0,99301.0,0.44032248]
["bitfinex","BTCUSD",1738469151923,0.47303979,99302.0,99301.0,0.44432248]
["bitfinex","BTCUSD",1738469152347,0.4751616,99302.0,99301.0,0.43732248]
["bitfinex","BTCUSD",1738469152538,0.4741616,99302.0,99301.0,0.28726748]
["bitfinex","BTCUSD",1738469152792,0.4741616,99302.0,99301.0,0.25926748]
["bitfinex","BTCUSD",1738469153006,0.6252156,99302.0,99301.0,0.11326748]
["bitfinex","BTCUSD",1738469153214,0.6262156,99302.0,99301.0,0.10824316]
["bitfinex","BTCUSD",1738469153430,0.6262156,99302.0,99301.0,0.10124316]
["bitfinex","BTCUSD",1738469153642,0.6262156,99302.0,99301.0,0.09724316]
["bitfinex","BTCUSD",1738469153823,0.6262156,99302.0,99301.0,0.008]
["bitfinex","BTCUSD",1738469154099,0.6252156,99302.0,99301.0,0.003]
["bitfinex","BTCUSD",1738469155161,0.4741616,99302.0,99281.0,0.15004796]
["bitfinex","BTCUSD",1738469155386,0.151084,99282.0,99281.0,4.796e-05]
["bitfinex","BTCUSD",1738469155607,0.62212379,99282.0,99281.0,4.796e-05]
["bitfinex","BTCUSD",1738469156026,0.62523482,99282.0,99281.0,0.00015466]
["bitfinex","BTCUSD",1738469156902,0.73147798,99282.0,99281.0,0.00115466]
["bitfinex","BTCUSD",1738469157109,0.73447798,99282.0,99281.0,0.00115466]
["bitfinex","BTCUSD",1738469157315,0.87547798,99282.0,99281.0,0.00015466]
["bitfinex","BTCUSD",1738469157525,0.87547798,99282.0,99281.0,6.6e-07]
["bitfinex","BTCUSD",1738469157754,0.87547798,99282.0,99192.0,0.000107]
["bitfinex","BTCUSD",1738469157755,0.01,99275.0,99224.0,0.01989298]
["bitfinex","BTCUSD",1738469157972,0.15117,99226.0,99225.0,0.09724316]
["bitfinex","BTCUSD",1738469158196,0.47103979,99226.0,99225.0,0.09724316]
["bitfinex","BTCUSD",1738469158404,0.151171,99225.0,99224.0,0.01989298]
["bitfinex","BTCUSD",1738469158611,0.151174,99223.0,99221.0,0.0001068]
["bitfinex","BTCUSD",1738469158821,0.151176,99222.0,99221.0,0.0001068]
["bitfinex","BTCUSD",1738469159065,0.62529726,99222.0,99221.0,0.0001068]
["bitfinex","BTCUSD",1738469159276,0.62529726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469160363,0.63629726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469160834,0.48512126,99222.0,99221.0,0.42267084]
["bitfinex","BTCUSD",1738469161049,0.48512126,99222.0,99221.0,0.47558041]
["bitfinex","BTCUSD",1738469161284,0.48512126,99222.0,99221.0,0.31386171]
["bitfinex","BTCUSD",1738469161500,0.63629726,99222.0,99221.0,0.21661855]
["bitfinex","BTCUSD",1738469161710,0.63629726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469163137,0.62529726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469163364,0.62929726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469163704,0.63829726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469163910,0.48712126,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469164142,0.47812126,99222.0,99221.0,0.01549455]
["bitfinex","BTCUSD",1738469164325,0.47812126,99222.0,99221.0,0.02325068]
["bitfinex","BTCUSD",1738469164515,0.63829726,99222.0,99221.0,0.02425068]
["bitfinex","BTCUSD",1738469164763,0.63429726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469164969,0.63829726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469165428,0.63429726,99222.0,99221.0,0.00125068]
["bitfinex","BTCUSD",1738469165664,0.62529726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469165869,0.62729726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469166073,0.63629726,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469166313,0.63629726,99222.0,99221.0,0.12049384]
["bitfinex","BTCUSD",1738469166314,0.47612126,99222.0,99221.0,0.12049384]
["bitfinex","BTCUSD",1738469166539,0.47612126,99222.0,99221.0,0.13254322]
["bitfinex","BTCUSD",1738469166759,0.48512126,99222.0,99221.0,0.13254322]
["bitfinex","BTCUSD",1738469167182,0.48512126,99222.0,99221.0,0.43372022]
["bitfinex","BTCUSD",1738469167609,0.4549821,99222.0,99221.0,0.43372022]
["bitfinex","BTCUSD",1738469167824,0.151107,99268.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738469168039,0.151107,99268.0,99258.0,0.023]
["bitfinex","BTCUSD",1738469168040,0.50371,99268.0,99267.0,0.324107]
["bitfinex","BTCUSD",1738469168250,0.50371,99268.0,99267.0,0.27024316]
["bitfinex","BTCUSD",1738469168486,0.50371,99268.0,99267.0,0.12024316]
["bitfinex","BTCUSD",1738469168698,0.50371,99268.0,99267.0,0.42135016]
["bitfinex","BTCUSD",1738469168904,0.50371,99268.0,99267.0,0.35267538]
["bitfinex","BTCUSD",1738469169109,0.50371,99268.0,99267.0,0.27024316]
["bitfinex","BTCUSD",1738469169315,0.50571,99268.0,99267.0,0.42135016]
["bitfinex","BTCUSD",1738469169523,0.50571,99268.0,99267.0,0.44183982]
["bitfinex","BTCUSD",1738469169727,0.51471,99268.0,99267.0,0.44283982]
["bitfinex","BTCUSD",1738469169934,0.151067,99294.0,99268.0,0.023]
["bitfinex","BTCUSD",1738469170152,0.151084,99283.0,99273.0,0.15]
["bitfinex","BTCUSD",1738469170369,0.151084,99283.0,99270.0,0.26049524]
["bitfinex","BTCUSD",1738469170370,0.50364,99283.0,99276.0,0.15]
["bitfinex","BTCUSD",1738469170565,0.50364,99283.0,99277.0,0.12024316]
["bitfinex","BTCUSD",1738469170773,0.15109,99278.0,99277.0,0.12024316]
["bitfinex","BTCUSD",1738469171000,0.65473,99278.0,99277.0,0.12024316]
["bitfinex","BTCUSD",1738469171214,0.50364,99278.0,99269.0,0.03245624]
["bitfinex","BTCUSD",1738469171426,0.50364,99278.0,99270.0,0.09724316]
["bitfinex","BTCUSD",1738469171646,0.201458,99276.0,99271.0,0.023]
["bitfinex","BTCUSD",1738469171881,0.20146,99275.0,99272.0,0.09724316]
["bitfinex","BTCUSD",1738469172104,0.151098,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469172337,0.654738,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469172732,0.50364,99273.0,99272.0,0.12024316]
["bitfinex","BTCUSD",1738469172961,0.50364,99273.0,99272.0,0.13306748]
["bitfinex","BTCUSD",1738469173185,0.654738,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469173385,0.656738,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469173800,0.50364,99273.0,99272.0,0.27134316]
["bitfinex","BTCUSD",1738469174025,0.50364,99273.0,99272.0,0.14767821]
["bitfinex","BTCUSD",1738469174243,0.50364,99273.0,99272.0,0.12024316]
["bitfinex","BTCUSD",1738469174244,0.656738,99273.0,99272.0,0.12024316]
["bitfinex","BTCUSD",1738469174446,0.655738,99273.0,99272.0,0.023]
["bitfinex","BTCUSD",1738469174645,0.50464,99273.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469174855,0.151116,99261.0,99260.0,0.09724316]
["bitfinex","BTCUSD",1738469175047,0.33064,99261.0,99260.0,0.09724316]
["bitfinex","BTCUSD",1738469175268,0.33064,99261.0,99260.0,0.10697815]
["bitfinex","BTCUSD",1738469175471,0.481756,99261.0,99260.0,0.10697815]
["bitfinex","BTCUSD",1738469176047,0.481756,99261.0,99260.0,0.00973499]
["bitfinex","BTCUSD",1738469176251,0.151118,99260.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469176456,0.481758,99260.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469177947,0.481758,99260.0,99259.0,0.09834986]
["bitfinex","BTCUSD",1738469178161,0.481758,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469178587,0.638038,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469178799,0.640038,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469179050,0.73728116,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469179366,0.73528116,99260.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469179482,0.73728116,99260.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469179726,0.645038,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469180189,0.640038,99260.0,99259.0,0.0001067]
["bitfinex","BTCUSD",1738469180394,0.639998,99260.0,99259.0,0.0011067]
["bitfinex","BTCUSD",1738469180632,0.482358,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469180841,0.480358,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469181273,0.483358,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469181693,0.48628749,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469183158,0.48628749,99260.0,99259.0,0.0101067]
["bitfinex","BTCUSD",1738469183516,0.49528749,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469183720,0.73353065,99260.0,99259.0,0.0101067]
["bitfinex","BTCUSD",1738469183940,0.73053065,99260.0,99259.0,0.0101067]
["bitfinex","BTCUSD",1738469184147,0.73953065,99260.0,99259.0,0.0111067]
["bitfinex","BTCUSD",1738469184395,0.73353065,99260.0,99259.0,0.0101067]
["bitfinex","BTCUSD",1738469184598,0.76117065,99260.0,99259.0,7e-07]
["bitfinex","BTCUSD",1738469184805,0.02,99258.0,99211.0,0.00110227]
["bitfinex","BTCUSD",1738469185013,0.151176,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469185234,0.481816,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469185446,0.48474128,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469185682,0.48474128,99222.0,99221.0,0.09749384]
["bitfinex","BTCUSD",1738469185883,0.48474128,99222.0,99221.0,0.13024322]
["bitfinex","BTCUSD",1738469186112,0.48474128,99222.0,99221.0,0.10724322]
["bitfinex","BTCUSD",1738469186560,0.49274128,99222.0,99221.0,0.01000006]
["bitfinex","BTCUSD",1738469186775,0.49274128,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469187834,0.49474128,99222.0,99221.0,0.00025068]
["bitfinex","BTCUSD",1738469189111,0.34356528,99222.0,99221.0,0.12049384]
["bitfinex","BTCUSD",1738469189321,0.34356528,99222.0,99221.0,0.27167084]
["bitfinex","BTCUSD",1738469189564,0.34356528,99222.0,99221.0,0.29883792]
["bitfinex","BTCUSD",1738469189779,0.34064,99222.0,99221.0,0.45931823]
["bitfinex","BTCUSD",1738469189991,0.34355767,99222.0,99221.0,0.45931823]
["bitfinex","BTCUSD",1738469190222,0.34355767,99222.0,99221.0,0.46931823]
["bitfinex","BTCUSD",1738469190223,0.07626289,99222.0,99221.0,0.46931823]
["bitfinex","BTCUSD",1738469190442,0.20148,99266.0,99228.0,0.755835]
["bitfinex","BTCUSD",1738469190659,0.151109,99266.0,99259.0,0.151119]
["bitfinex","BTCUSD",1738469190879,0.00280615,99265.0,99261.0,0.023]
["bitfinex","BTCUSD",1738469191095,0.00280615,99265.0,99248.0,0.023]
["bitfinex","BTCUSD",1738469191096,0.151113,99263.0,99262.0,0.09724316]
["bitfinex","BTCUSD",1738469191327,0.151113,99263.0,99232.0,0.15]
["bitfinex","BTCUSD",1738469191328,0.50379,99263.0,99232.0,0.15]
["bitfinex","BTCUSD",1738469191575,0.151131,99252.0,99242.0,0.023]
["bitfinex","BTCUSD",1738469191790,0.00280274,99251.0,99244.0,0.023]
["bitfinex","BTCUSD",1738469192001,0.65772474,99251.0,99246.0,0.023]
["bitfinex","BTCUSD",1738469192244,0.65772474,99251.0,99247.0,0.09724316]
["bitfinex","BTCUSD",1738469192245,0.151136,99248.0,99247.0,0.09724316]
["bitfinex","BTCUSD",1738469192464,0.151136,99248.0,99220.0,0.16325208]
["bitfinex","BTCUSD",1738469192465,0.201534,99239.0,99220.0,0.16325208]
["bitfinex","BTCUSD",1738469192674,0.50379,99239.0,99233.0,0.01975834]
["bitfinex","BTCUSD",1738469192880,0.15395633,99238.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738469193094,0.50659433,99238.0,99235.0,0.01171454]
["bitfinex","BTCUSD",1738469193306,0.65774533,99238.0,99237.0,0.023]
["bitfinex","BTCUSD",1738469193510,0.65774533,99238.0,99237.0,0.12024316]
["bitfinex","BTCUSD",1738469193719,0.50659433,99238.0,99237.0,0.12024316]
["bitfinex","BTCUSD",1738469194350,0.50659433,99238.0,99237.0,0.27139616]
["bitfinex","BTCUSD",1738469194553,0.50659433,99238.0,99237.0,0.16912338]
["bitfinex","BTCUSD",1738469194761,0.50659433,99238.0,99237.0,0.27139616]
["bitfinex","BTCUSD",1738469195181,0.50659433,99238.0,99237.0,0.27239616]
["bitfinex","BTCUSD",1738469195403,0.50659433,99238.0,99237.0,0.433278]
["bitfinex","BTCUSD",1738469195603,0.50659433,99238.0,99237.0,0.432278]
["bitfinex","BTCUSD",1738469195808,0.50569302,99238.0,99237.0,0.442278]
["bitfinex","BTCUSD",1738469196023,0.44974308,99238.0,99237.0,0.53084574]
["bitfinex","BTCUSD",1738469196234,0.44774308,99238.0,99237.0,0.53084574]
["bitfinex","BTCUSD",1738469197081,0.44874308,99238.0,99237.0,0.53884574]
["bitfinex","BTCUSD",1738469197289,0.44874308,99238.0,99237.0,0.53784574]
["bitfinex","BTCUSD",1738469197504,0.44874308,99238.0,99237.0,0.53884574]
["bitfinex","BTCUSD",1738469197715,0.41801944,99238.0,99237.0,0.53884574]
["bitfinex","BTCUSD",1738469197926,0.363465,99238.0,99237.0,0.53884574]
["bitfinex","BTCUSD",1738469198136,0.33604849,99238.0,99237.0,0.53784574]
["bitfinex","BTCUSD",1738469198347,0.33604849,99238.0,99237.0,0.54284574]
["bitfinex","BTCUSD",1738469198792,0.201441,99285.0,99237.0,0.54284574]
["bitfinex","BTCUSD",1738469198793,0.05979836,99306.0,99280.0,0.151087]
["bitfinex","BTCUSD",1738469199004,0.151041,99311.0,99300.0,0.151057]
["bitfinex","BTCUSD",1738469199242,0.5035,99311.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738469199456,0.151046,99308.0,99305.0,0.09724316]
["bitfinex","BTCUSD",1738469199676,0.5035,99308.0,99306.0,0.01171454]
["bitfinex","BTCUSD",1738469199895,0.5035,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469200308,0.50364382,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469200517,0.65468882,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469200732,0.50364382,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469200947,0.65468882,99308.0,99307.0,0.12334393]
["bitfinex","BTCUSD",1738469201150,0.65468882,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469201370,0.50364382,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469201581,0.50564382,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469202258,0.50364382,99308.0,99307.0,0.24828916]
["bitfinex","BTCUSD",1738469202477,0.51514571,99308.0,99307.0,0.27228916]
["bitfinex","BTCUSD",1738469202683,0.51514571,99308.0,99307.0,0.3158569]
["bitfinex","BTCUSD",1738469202684,0.51414571,99308.0,99307.0,0.3158569]
["bitfinex","BTCUSD",1738469202901,0.51514571,99308.0,99307.0,0.3158569]
["bitfinex","BTCUSD",1738469203325,0.51414571,99308.0,99307.0,0.3158569]
["bitfinex","BTCUSD",1738469203760,0.51514571,99308.0,99307.0,0.3158569]
["bitfinex","BTCUSD",1738469203967,0.51414571,99308.0,99307.0,0.3168569]
["bitfinex","BTCUSD",1738469204175,0.66519071,99308.0,99307.0,0.09824316]
["bitfinex","BTCUSD",1738469204382,0.51414571,99308.0,99307.0,0.10424316]
["bitfinex","BTCUSD",1738469204587,0.65468882,99308.0,99307.0,0.10324316]
["bitfinex","BTCUSD",1738469204789,0.51414471,99308.0,99307.0,0.10724316]
["bitfinex","BTCUSD",1738469205423,0.51414471,99308.0,99307.0,0.10324316]
["bitfinex","BTCUSD",1738469205635,0.51414471,99308.0,99307.0,0.29503023]
["bitfinex","BTCUSD",1738469205830,0.51414471,99308.0,99307.0,0.31903023]
["bitfinex","BTCUSD",1738469206035,0.51614471,99308.0,99307.0,0.31903023]
["bitfinex","BTCUSD",1738469206236,0.50564382,99308.0,99307.0,0.31903023]
["bitfinex","BTCUSD",1738469206444,0.50952375,99308.0,99307.0,0.31903023]
["bitfinex","BTCUSD",1738469206807,0.50652375,99308.0,99307.0,0.33970847]
["bitfinex","BTCUSD",1738469207044,0.50652375,99308.0,99307.0,0.33670847]
["bitfinex","BTCUSD",1738469207045,0.50752375,99308.0,99307.0,0.33670847]
["bitfinex","BTCUSD",1738469207308,0.50752375,99308.0,99307.0,0.15198423]
["bitfinex","BTCUSD",1738469207443,0.50774803,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469207862,0.50774803,99308.0,99307.0,0.09824316]
["bitfinex","BTCUSD",1738469208263,0.50774803,99308.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738469208636,0.50874803,99308.0,99307.0,0.10724316]
["bitfinex","BTCUSD",1738469208839,0.50874803,99308.0,99307.0,0.29201348]
["bitfinex","BTCUSD",1738469209039,0.50674803,99308.0,99307.0,0.28601348]
["bitfinex","BTCUSD",1738469209247,0.5048681,99308.0,99307.0,0.30201348]
["bitfinex","BTCUSD",1738469209475,0.50836284,99308.0,99307.0,0.45201348]
["bitfinex","BTCUSD",1738469209681,0.50736284,99308.0,99307.0,0.45662786]
["bitfinex","BTCUSD",1738469209945,0.50836284,99308.0,99307.0,0.46262786]
["bitfinex","BTCUSD",1738469210140,0.50836284,99308.0,99307.0,0.45262786]
["bitfinex","BTCUSD",1738469210343,0.50836284,99308.0,99307.0,0.44262786]
["bitfinex","BTCUSD",1738469210684,0.50936284,99308.0,99307.0,0.46262786]
["bitfinex","BTCUSD",1738469211076,0.50936284,99308.0,99307.0,0.45862786]
["bitfinex","BTCUSD",1738469211344,0.50936284,99308.0,99307.0,0.46262786]
["bitfinex","BTCUSD",1738469212610,0.50936284,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469213457,0.50636284,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469213885,0.49436284,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469214086,0.47398399,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469214297,0.4739135,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469214534,0.3942835,99308.0,99307.0,0.48262786]
["bitfinex","BTCUSD",1738469215932,0.3942835,99308.0,99307.0,0.48762786]
["bitfinex","BTCUSD",1738469216136,0.3942835,99308.0,99307.0,0.46762786]
["bitfinex","BTCUSD",1738469217377,0.3942835,99308.0,99307.0,0.45762786]
["bitfinex","BTCUSD",1738469217628,0.3942835,99308.0,99307.0,0.28462786]
["bitfinex","BTCUSD",1738469217846,0.3942835,99308.0,99307.0,0.43462786]
["bitfinex","BTCUSD",1738469218049,0.3942835,99308.0,99307.0,0.44462786]
["bitfinex","BTCUSD",1738469218461,0.3942835,99308.0,99307.0,0.45762786]
["bitfinex","BTCUSD",1738469218668,0.3942835,99308.0,99307.0,0.46762786]
["bitfinex","BTCUSD",1738469219107,0.3942835,99308.0,99307.0,0.45762786]
["bitfinex","BTCUSD",1738469220374,0.3942835,99308.0,99307.0,0.13358186]
["bitfinex","BTCUSD",1738469220792,0.3942835,99308.0,99307.0,0.11224316]
["bitfinex","BTCUSD",1738469221001,0.3942835,99308.0,99307.0,0.28628916]
["bitfinex","BTCUSD",1738469221224,0.3942835,99308.0,99307.0,0.43628916]
["bitfinex","BTCUSD",1738469221464,0.3942835,99308.0,99307.0,0.44628916]
["bitfinex","BTCUSD",1738469222140,0.37354308,99308.0,99307.0,0.46628916]
["bitfinex","BTCUSD",1738469222360,0.36952145,99308.0,99307.0,0.55429398]
["bitfinex","BTCUSD",1738469222785,0.36671945,99308.0,99307.0,0.55429398]
["bitfinex","BTCUSD",1738469222998,0.32700945,99308.0,99307.0,0.55429398]
["bitfinex","BTCUSD",1738469223620,0.23584691,99308.0,99307.0,0.55429398]
["bitfinex","BTCUSD",1738469223838,0.00022471,99313.0,99312.0,0.331039]
["bitfinex","BTCUSD",1738469224063,0.00022471,99313.0,99312.0,0.4723928]
["bitfinex","BTCUSD",1738469224657,0.00022471,99313.0,99312.0,0.4953928]
["bitfinex","BTCUSD",1738469224858,0.00022471,99313.0,99312.0,0.4753928]
["bitfinex","BTCUSD",1738469225064,0.00022471,99313.0,99312.0,0.4953928]
["bitfinex","BTCUSD",1738469225278,0.00122471,99313.0,99312.0,0.5043928]
["bitfinex","BTCUSD",1738469225464,0.00122471,99313.0,99312.0,0.52486604]
["bitfinex","BTCUSD",1738469225903,0.00022471,99354.0,99329.0,0.01]
["bitfinex","BTCUSD",1738469226092,0.150988,99346.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738469226277,0.0004794,99345.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738469226515,0.00351157,99345.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738469226718,0.1514684,99345.0,99340.0,0.03500755]
["bitfinex","BTCUSD",1738469226861,0.0004794,99345.0,99341.0,0.09724316]
["bitfinex","BTCUSD",1738469227070,0.00302222,99344.0,99341.0,0.09724316]
["bitfinex","BTCUSD",1738469227549,0.0004794,99345.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738469227761,0.0004794,99345.0,99344.0,0.27123316]
["bitfinex","BTCUSD",1738469227968,0.0004794,99345.0,99344.0,0.30300066]
["bitfinex","BTCUSD",1738469230305,0.0004794,99345.0,99344.0,0.30500066]
["bitfinex","BTCUSD",1738469230665,0.0004794,99345.0,99344.0,0.30300066]
["bitfinex","BTCUSD",1738469230868,0.0004794,99345.0,99344.0,0.31000066]
["bitfinex","BTCUSD",1738469231073,0.0004794,99345.0,99344.0,0.31400066]
["bitfinex","BTCUSD",1738469231267,0.0004794,99345.0,99344.0,0.15601066]
["bitfinex","BTCUSD",1738469231468,0.0004794,99345.0,99344.0,0.16301066]
["bitfinex","BTCUSD",1738469231673,0.00038908,99345.0,99344.0,0.16301066]
["bitfinex","BTCUSD",1738469231875,0.15441424,99345.0,99344.0,0.14001066]
["bitfinex","BTCUSD",1738469232038,0.15137708,99345.0,99344.0,0.10824316]
["bitfinex","BTCUSD",1738469232254,0.15441424,99345.0,99344.0,0.007]
["bitfinex","BTCUSD",1738469232660,0.15441424,99345.0,99344.0,0.004]
["bitfinex","BTCUSD",1738469233069,0.0465,99314.0,99313.0,0.01077686]
["bitfinex","BTCUSD",1738469233274,0.197536,99314.0,99313.0,0.09724316]
["bitfinex","BTCUSD",1738469233488,0.20054889,99314.0,99313.0,0.10750055]
["bitfinex","BTCUSD",1738469233900,0.04951289,99314.0,99313.0,0.10750055]
["bitfinex","BTCUSD",1738469234108,0.04951289,99314.0,99313.0,0.25853755]
["bitfinex","BTCUSD",1738469234311,0.0818,99319.0,99314.0,0.023]
["bitfinex","BTCUSD",1738469234519,0.0818,99329.0,99317.0,0.023]
["bitfinex","BTCUSD",1738469234728,0.0818,99329.0,99313.0,0.02134771]
["bitfinex","BTCUSD",1738469234729,0.00299763,99328.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738469234935,0.0818,99339.0,99328.0,0.023]
["bitfinex","BTCUSD",1738469235148,0.0818,99339.0,99330.0,0.023]
["bitfinex","BTCUSD",1738469235353,0.0818,99339.0,99338.0,0.150999]
["bitfinex","BTCUSD",1738469235554,0.0818,99339.0,99338.0,0.24824216]
["bitfinex","BTCUSD",1738469235755,0.0818,99339.0,99338.0,0.16233608]
["bitfinex","BTCUSD",1738469235956,0.0465,99344.0,99339.0,0.023]
["bitfinex","BTCUSD",1738469236184,0.0465,99344.0,99340.0,0.09724316]
["bitfinex","BTCUSD",1738469236589,0.0465,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738469236793,0.0465,99344.0,99343.0,0.24823516]
["bitfinex","BTCUSD",1738469236994,0.0001067,99345.0,99343.0,0.1686762]
["bitfinex","BTCUSD",1738469237333,0.0001067,99345.0,99344.0,0.27123316]
["bitfinex","BTCUSD",1738469237691,0.00058605,99345.0,99344.0,0.27123316]
["bitfinex","BTCUSD",1738469237899,0.00058605,99345.0,99344.0,0.2485674]
["bitfinex","BTCUSD",1738469238938,0.00058605,99345.0,99344.0,0.3985674]
["bitfinex","BTCUSD",1738469239129,0.00258605,99345.0,99344.0,0.45553334]
["bitfinex","BTCUSD",1738469239389,0.00258605,99345.0,99344.0,0.45653334]
["bitfinex","BTCUSD",1738469239547,0.00058605,99345.0,99344.0,0.46653334]
["bitfinex","BTCUSD",1738469239763,0.00058605,99345.0,99344.0,0.46553334]
["bitfinex","BTCUSD",1738469239971,0.00058605,99345.0,99344.0,0.46653334]
["bitfinex","BTCUSD",1738469240428,0.00058605,99345.0,99344.0,0.46553334]
["bitfinex","BTCUSD",1738469240627,0.00058605,99345.0,99344.0,0.47853334]
["bitfinex","BTCUSD",1738469240824,0.00058605,99345.0,99344.0,0.46953334]
["bitfinex","BTCUSD",1738469241093,0.00058605,99345.0,99344.0,0.45953334]
["bitfinex","BTCUSD",1738469241471,0.00058605,99345.0,99344.0,0.13554334]
["bitfinex","BTCUSD",1738469241679,0.00058605,99345.0,99344.0,0.28753987]
["bitfinex","BTCUSD",1738469242062,0.00058605,99345.0,99344.0,0.28253334]
["bitfinex","BTCUSD",1738469242174,0.00058605,99345.0,99344.0,0.31853334]
["bitfinex","BTCUSD",1738469242390,0.00058605,99345.0,99344.0,0.45953334]
["bitfinex","BTCUSD",1738469242799,0.00058605,99345.0,99344.0,0.47453334]
["bitfinex","BTCUSD",1738469243026,1e-08,99345.0,99344.0,0.50086179]
["bitfinex","BTCUSD",1738469243227,0.00018472,99349.0,99348.0,0.160984]
["bitfinex","BTCUSD",1738469243424,0.00018472,99349.0,99348.0,0.34092391]
["bitfinex","BTCUSD",1738469243625,0.00018472,99349.0,99348.0,0.33991759]
["bitfinex","BTCUSD",1738469244439,0.00018472,99349.0,99348.0,0.50991759]
["bitfinex","BTCUSD",1738469244652,0.00018472,99349.0,99348.0,0.54123998]
["bitfinex","BTCUSD",1738469244949,0.00018472,99349.0,99348.0,0.54113268]
["bitfinex","BTCUSD",1738469245396,0.00018472,99349.0,99348.0,0.51381029]
["bitfinex","BTCUSD",1738469245600,0.00018472,99349.0,99348.0,0.52181029]
["bitfinex","BTCUSD",1738469246721,0.00018472,99349.0,99348.0,0.51247098]
["bitfinex","BTCUSD",1738469246898,0.00018472,99349.0,99348.0,0.53247098]
["bitfinex","BTCUSD",1738469249446,0.00018472,99349.0,99348.0,0.51247098]
["bitfinex","BTCUSD",1738469249699,0.00018472,99349.0,99348.0,0.53247098]
["bitfinex","BTCUSD",1738469250364,0.00018472,99349.0,99348.0,0.50257828]
["bitfinex","BTCUSD",1738469250578,0.00018472,99349.0,99348.0,0.52289121]
["bitfinex","BTCUSD",1738469250872,0.00018472,99349.0,99348.0,0.19890721]
["bitfinex","BTCUSD",1738469251129,0.00018472,99349.0,99348.0,0.14021678]
["bitfinex","BTCUSD",1738469251354,0.00018472,99349.0,99348.0,0.11990385]
["bitfinex","BTCUSD",1738469251581,0.00286666,99349.0,99348.0,0.27088785]
["bitfinex","BTCUSD",1738469251798,0.00018472,99349.0,99348.0,0.29388785]
["bitfinex","BTCUSD",1738469252011,0.00018472,99349.0,99348.0,0.33712746]
["bitfinex","BTCUSD",1738469252225,0.00018472,99349.0,99348.0,0.34512746]
["bitfinex","BTCUSD",1738469252447,0.00018472,99349.0,99348.0,0.33512746]
["bitfinex","BTCUSD",1738469252663,0.00018472,99349.0,99348.0,0.33212746]
["bitfinex","BTCUSD",1738469252873,0.00018472,99349.0,99348.0,0.34802016]
["bitfinex","BTCUSD",1738469253059,0.00018472,99349.0,99348.0,0.34602016]
["bitfinex","BTCUSD",1738469253268,0.00018472,99349.0,99348.0,0.51591619]
["bitfinex","BTCUSD",1738469253683,0.00018472,99349.0,99348.0,0.52391619]
["bitfinex","BTCUSD",1738469254118,0.0002245,99353.0,99352.0,0.1608707]
["bitfinex","BTCUSD",1738469254331,0.0002245,99353.0,99352.0,0.30203008]
["bitfinex","BTCUSD",1738469254548,0.0002245,99353.0,99352.0,0.30102377]
["bitfinex","BTCUSD",1738469255618,0.0002245,99353.0,99352.0,0.31102377]
["bitfinex","BTCUSD",1738469256665,0.00018471,99354.0,99353.0,0.1828927]
["bitfinex","BTCUSD",1738469256906,0.00018471,99354.0,99353.0,0.43211811]
["bitfinex","BTCUSD",1738469257122,0.0485,99373.0,99360.0,0.3338587]
["bitfinex","BTCUSD",1738469257332,0.06090162,99379.0,99378.0,0.323938]
["bitfinex","BTCUSD",1738469257552,0.0454,99387.0,99380.0,0.173935]
["bitfinex","BTCUSD",1738469257763,0.00036808,99381.0,99380.0,0.47641777]
["bitfinex","BTCUSD",1738469257986,0.0454,99387.0,99386.0,0.300926]
["bitfinex","BTCUSD",1738469258202,0.00022471,99388.0,99387.0,0.173925]
["bitfinex","BTCUSD",1738469258418,0.0454,99404.0,99403.0,0.1509]
["bitfinex","BTCUSD",1738469258632,0.0454,99404.0,99403.0,0.24814316]
["bitfinex","BTCUSD",1738469258855,0.0454,99404.0,99403.0,0.29105307]
["bitfinex","BTCUSD",1738469259069,0.0454,99404.0,99403.0,0.46119331]
["bitfinex","BTCUSD",1738469259306,0.00022428,99408.0,99407.0,0.300894]
["bitfinex","BTCUSD",1738469259514,0.00022428,99408.0,99407.0,0.39813716]
["bitfinex","BTCUSD",1738469259728,0.0001068,99413.0,99412.0,0.1607797]
["bitfinex","BTCUSD",1738469259949,0.00025049,99413.0,99412.0,0.33899436]
["bitfinex","BTCUSD",1738469260187,0.00025049,99413.0,99412.0,0.3379888]
["bitfinex","BTCUSD",1738469260645,0.079,99431.0,99430.0,0.173859]
["bitfinex","BTCUSD",1738469260865,0.0454,99441.0,99430.0,0.173859]
["bitfinex","BTCUSD",1738469260866,0.079,99439.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738469261077,0.079,99439.0,99437.0,0.09724316]
["bitfinex","BTCUSD",1738469261292,0.079,99439.0,99438.0,0.16057132]
["bitfinex","BTCUSD",1738469261499,0.079,99439.0,99438.0,0.28081448]
["bitfinex","BTCUSD",1738469262394,0.082,99439.0,99438.0,0.28081448]
["bitfinex","BTCUSD",1738469263054,0.082,99439.0,99438.0,0.29248177]
["bitfinex","BTCUSD",1738469263938,0.079,99439.0,99438.0,0.11863477]
["bitfinex","BTCUSD",1738469264155,0.082,99439.0,99438.0,0.11863477]
["bitfinex","BTCUSD",1738469264366,0.082,99439.0,99438.0,0.26948177]
["bitfinex","BTCUSD",1738469264785,0.079,99439.0,99438.0,0.26848177]
["bitfinex","BTCUSD",1738469264992,0.079,99439.0,99438.0,0.26948177]
["bitfinex","BTCUSD",1738469265199,0.083,99439.0,99438.0,0.29248177]
["bitfinex","BTCUSD",1738469267177,0.079,99439.0,99438.0,0.11863477]
["bitfinex","BTCUSD",1738469267384,0.229846,99439.0,99438.0,0.11763477]
["bitfinex","BTCUSD",1738469267591,0.231846,99439.0,99438.0,0.12563477]
["bitfinex","BTCUSD",1738469268023,0.229846,99439.0,99438.0,0.11763477]
["bitfinex","BTCUSD",1738469268238,0.229346,99439.0,99438.0,0.10796748]
["bitfinex","BTCUSD",1738469268479,0.229346,99439.0,99438.0,0.002]
["bitfinex","BTCUSD",1738469268692,0.0001073,99425.0,99390.0,0.16316036]
["bitfinex","BTCUSD",1738469268901,0.0001073,99425.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738469268902,0.150883,99415.0,99405.0,0.150897]
["bitfinex","BTCUSD",1738469269114,0.0454,99424.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469269317,0.150882,99415.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469269740,0.201164,99421.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469269953,0.0454,99424.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469270160,0.0454,99424.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738469270372,0.0454,99424.0,99423.0,0.27111316]
["bitfinex","BTCUSD",1738469273411,0.0454,99424.0,99423.0,0.09724316]
["bitfinex","BTCUSD",1738469273628,0.04796258,99424.0,99423.0,0.09724316]
["bitfinex","BTCUSD",1738469274522,0.19883158,99424.0,99423.0,0.09724316]
["bitfinex","BTCUSD",1738469274983,0.19883158,99424.0,99423.0,0.10899482]
["bitfinex","BTCUSD",1738469275192,0.19883158,99424.0,99423.0,0.09724316]
["bitfinex","BTCUSD",1738469275603,0.150882,99415.0,99413.0,0.00022428]
["bitfinex","BTCUSD",1738469275828,0.150882,99415.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469276037,0.15343903,99415.0,99414.0,0.09724316]
["bitfinex","BTCUSD",1738469276271,0.00255703,99415.0,99414.0,0.1069899]
["bitfinex","BTCUSD",1738469276684,0.0774,99415.0,99414.0,0.002]
["bitfinex","BTCUSD",1738469276892,0.0774,99415.0,99414.0,0.09924316]
["bitfinex","BTCUSD",1738469277096,0.07996299,99415.0,99414.0,0.07659214]
["bitfinex","BTCUSD",1738469277518,0.08196299,99415.0,99414.0,0.07659214]
["bitfinex","BTCUSD",1738469277724,0.58234,99415.0,99414.0,0.08259214]
["bitfinex","BTCUSD",1738469277928,0.36094199,99415.0,99414.0,0.43036884]
["bitfinex","BTCUSD",1738469278177,0.0774,99454.0,99414.0,0.24959214]
["bitfinex","BTCUSD",1738469278178,0.150835,99447.0,99414.0,0.24959214]
["bitfinex","BTCUSD",1738469278375,0.150838,99445.0,99423.0,0.09724316]
["bitfinex","BTCUSD",1738469278588,0.150835,99446.0,99427.0,0.173]
["bitfinex","BTCUSD",1738469278805,0.0001073,99448.0,99429.0,0.023]
["bitfinex","BTCUSD",1738469278976,0.150836,99446.0,99430.0,0.24724316]
["bitfinex","BTCUSD",1738469279390,0.0001073,99448.0,99438.0,0.150847]
["bitfinex","BTCUSD",1738469279592,0.0774,99454.0,99438.0,0.24809016]
["bitfinex","BTCUSD",1738469279803,0.5029268,99439.0,99438.0,0.24809016]
["bitfinex","BTCUSD",1738469281196,0.5029268,99439.0,99438.0,0.09724316]
["bitfinex","BTCUSD",1738469281449,0.5029268,99439.0,99438.0,0.10024316]
["bitfinex","BTCUSD",1738469281450,0.6537728,99439.0,99438.0,0.10024316]
["bitfinex","BTCUSD",1738469281659,0.5029268,99439.0,99438.0,0.10024316]
["bitfinex","BTCUSD",1738469281868,0.5029268,99439.0,99438.0,0.11026748]
["bitfinex","BTCUSD",1738469282506,0.5029268,99439.0,99438.0,0.11726748]
["bitfinex","BTCUSD",1738469282709,0.5029268,99439.0,99438.0,0.11026748]
["bitfinex","BTCUSD",1738469283331,0.5029268,99439.0,99438.0,0.10726748]
["bitfinex","BTCUSD",1738469283750,0.5029268,99439.0,99438.0,0.09724316]
["bitfinex","BTCUSD",1738469284162,0.5029268,99439.0,99438.0,0.09824316]
["bitfinex","BTCUSD",1738469284362,0.5029268,99439.0,99438.0,0.09724316]
["bitfinex","BTCUSD",1738469284805,0.5029268,99439.0,99438.0,0.10324316]
["bitfinex","BTCUSD",1738469285018,0.5029268,99439.0,99438.0,0.42709016]
["bitfinex","BTCUSD",1738469285229,0.5029268,99439.0,99438.0,0.42609016]
["bitfinex","BTCUSD",1738469286054,0.5029268,99439.0,99438.0,0.42109016]
["bitfinex","BTCUSD",1738469286460,0.49971698,99439.0,99438.0,0.45098286]
["bitfinex","BTCUSD",1738469286712,0.49389364,99439.0,99438.0,0.45098286]
["bitfinex","BTCUSD",1738469286917,0.49389364,99439.0,99438.0,0.45298286]
["bitfinex","BTCUSD",1738469287126,0.49389364,99439.0,99438.0,0.51232199]
["bitfinex","BTCUSD",1738469287333,0.49389364,99439.0,99438.0,0.51532199]
["bitfinex","BTCUSD",1738469287537,0.49389364,99439.0,99438.0,0.51032199]
["bitfinex","BTCUSD",1738469287746,0.49489364,99439.0,99438.0,0.51832199]
["bitfinex","BTCUSD",1738469287954,0.49489364,99439.0,99438.0,0.52732199]
["bitfinex","BTCUSD",1738469288168,0.47232364,99439.0,99438.0,0.51832199]
["bitfinex","BTCUSD",1738469288371,0.47132364,99439.0,99438.0,0.51032199]
["bitfinex","BTCUSD",1738469288582,0.4708194,99439.0,99438.0,0.52532199]
["bitfinex","BTCUSD",1738469288785,0.35301939,99439.0,99438.0,0.52532199]
["bitfinex","BTCUSD",1738469289198,0.34301939,99439.0,99438.0,0.52532199]
["bitfinex","BTCUSD",1738469289402,0.08960562,99439.0,99438.0,0.52532199]
["bitfinex","BTCUSD",1738469289611,0.00140279,99439.0,99438.0,0.52532199]
["bitfinex","BTCUSD",1738469289815,0.0001067,99444.0,99443.0,0.3307327]
["bitfinex","BTCUSD",1738469290028,0.0001067,99444.0,99443.0,0.45675654]
["bitfinex","BTCUSD",1738469290029,0.00025036,99444.0,99443.0,0.45675654]
["bitfinex","BTCUSD",1738469290208,0.00025036,99444.0,99443.0,0.47975654]
["bitfinex","BTCUSD",1738469291026,0.00016009,99444.0,99443.0,0.50835583]
["bitfinex","BTCUSD",1738469291237,0.00016009,99444.0,99443.0,0.51735583]
["bitfinex","BTCUSD",1738469291449,0.00100001,99444.0,99443.0,0.51435583]
["bitfinex","BTCUSD",1738469291654,0.0001067,99453.0,99448.0,0.3307247]
["bitfinex","BTCUSD",1738469291859,0.00058548,99449.0,99448.0,0.45096786]
["bitfinex","BTCUSD",1738469292062,0.00058548,99449.0,99448.0,0.5082645]
["bitfinex","BTCUSD",1738469292276,0.0001067,99453.0,99452.0,0.3307187]
["bitfinex","BTCUSD",1738469292480,0.0001067,99453.0,99452.0,0.45096186]
["bitfinex","BTCUSD",1738469292692,0.0001067,99453.0,99452.0,0.50830137]
["bitfinex","BTCUSD",1738469293320,0.0577067,99484.0,99483.0,0.150779]
["bitfinex","BTCUSD",1738469293524,0.05785028,99484.0,99483.0,0.27102216]
["bitfinex","BTCUSD",1738469293723,0.06073743,99484.0,99483.0,0.27102216]
["bitfinex","BTCUSD",1738469293985,0.05785028,99484.0,99483.0,0.27102216]
["bitfinex","BTCUSD",1738469295198,0.05785028,99484.0,99483.0,0.25869117]
["bitfinex","BTCUSD",1738469295399,0.05785028,99484.0,99483.0,0.28169117]
["bitfinex","BTCUSD",1738469295931,0.00014358,99484.0,99483.0,0.43169117]
["bitfinex","BTCUSD",1738469298856,0.00014358,99484.0,99483.0,0.48903068]
["bitfinex","BTCUSD",1738469299008,0.00014358,99484.0,99483.0,0.51892338]
["bitfinex","BTCUSD",1738469299209,0.0001067,99508.0,99505.0,0.02]
["bitfinex","BTCUSD",1738469299422,0.0001067,99508.0,99507.0,0.42098616]
["bitfinex","BTCUSD",1738469299627,0.0001067,99508.0,99507.0,0.45115851]
["bitfinex","BTCUSD",1738469299850,0.0001067,99508.0,99507.0,0.42098616]
["bitfinex","BTCUSD",1738469300215,7e-05,99535.0,99508.0,0.173]
["bitfinex","BTCUSD",1738469300423,0.00014358,99535.0,99526.0,0.023]
["bitfinex","BTCUSD",1738469300622,0.00014358,99535.0,99528.0,0.023]
["bitfinex","BTCUSD",1738469300823,0.00014358,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469300824,0.150706,99532.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469301029,0.00014358,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469301486,0.00300759,99534.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469301690,0.00300759,99534.0,99529.0,0.24795116]
["bitfinex","BTCUSD",1738469301886,0.00300759,99534.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469302112,0.00014358,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469302291,0.00300259,99533.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469302492,0.00014358,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469302697,0.00300872,99532.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469302903,0.00014358,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469303105,0.15084458,99535.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469303341,0.00300438,99534.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469303528,0.15370638,99534.0,99529.0,0.09724316]
["bitfinex","BTCUSD",1738469303770,0.15370638,99534.0,99529.0,0.09924316]
["bitfinex","BTCUSD",1738469303982,0.15370638,99534.0,99530.0,0.023]
["bitfinex","BTCUSD",1738469303983,0.00300438,99534.0,99530.0,0.023]
["bitfinex","BTCUSD",1738469304172,0.00300438,99534.0,99532.0,0.023]
["bitfinex","BTCUSD",1738469304367,0.00300438,99534.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738469304572,0.15370638,99534.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738469304780,0.00300438,99534.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738469304982,0.15370638,99534.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738469305802,0.00300438,99534.0,99533.0,0.09724316]
["bitfinex","BTCUSD",1738469306218,0.00300438,99534.0,99533.0,0.07461921]
["bitfinex","BTCUSD",1738469307483,0.00311108,99534.0,99533.0,0.07461921]
["bitfinex","BTCUSD",1738469307619,0.15381308,99534.0,99533.0,0.07461921]
["bitfinex","BTCUSD",1738469308242,0.00311108,99534.0,99533.0,0.07461921]
["bitfinex","BTCUSD",1738469308870,0.00311108,99534.0,99533.0,0.22532221]
["bitfinex","BTCUSD",1738469309106,0.00311108,99534.0,99533.0,0.24832221]
["bitfinex","BTCUSD",1738469309775,0.0001067,99534.0,99533.0,0.24832221]
["bitfinex","BTCUSD",1738469309977,0.0001067,99534.0,99533.0,0.26814393]
["bitfinex","BTCUSD",1738469310228,0.0001067,99534.0,99533.0,0.27214393]
["bitfinex","BTCUSD",1738469310645,0.0001067,99534.0,99533.0,0.42214393]
["bitfinex","BTCUSD",1738469310828,0.0001067,99534.0,99533.0,0.42414393]
["bitfinex","BTCUSD",1738469311177,0.0001067,99539.0,99538.0,0.16615571]
["bitfinex","BTCUSD",1738469311374,0.0001067,99539.0,99538.0,0.28639887]
["bitfinex","BTCUSD",1738469312134,0.0001067,99539.0,99538.0,0.13570287]
["bitfinex","BTCUSD",1738469312480,0.0001067,99539.0,99538.0,0.28639887]
["bitfinex","BTCUSD",1738469312945,0.0001067,99539.0,99538.0,0.13570287]
["bitfinex","BTCUSD",1738469313887,0.0021067,99539.0,99538.0,0.14622932]
["bitfinex","BTCUSD",1738469314089,0.00514341,99539.0,99538.0,0.14622932]
["bitfinex","BTCUSD",1738469314310,0.1528007,99539.0,99538.0,0.14622932]
["bitfinex","BTCUSD",1738469314518,0.1528007,99539.0,99538.0,0.12322932]
["bitfinex","BTCUSD",1738469314519,0.15584009,99539.0,99538.0,0.12322932]
["bitfinex","BTCUSD",1738469315147,0.15594739,99539.0,99538.0,0.11270287]
["bitfinex","BTCUSD",1738469315525,0.15594739,99539.0,99538.0,0.01545971]
["bitfinex","BTCUSD",1738469315727,0.23594739,99539.0,99538.0,0.01545971]
["bitfinex","BTCUSD",1738469316128,0.23584009,99539.0,99538.0,0.11270287]
["bitfinex","BTCUSD",1738469316380,0.08514609,99539.0,99538.0,0.11270287]
["bitfinex","BTCUSD",1738469316779,0.00514609,99539.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738469316979,0.00514609,99539.0,99538.0,0.12024316]
["bitfinex","BTCUSD",1738469317352,0.0021067,99539.0,99538.0,0.27093916]
["bitfinex","BTCUSD",1738469317761,0.0021067,99539.0,99538.0,0.12024316]
["bitfinex","BTCUSD",1738469318320,0.0021067,99539.0,99538.0,0.27093916]
["bitfinex","BTCUSD",1738469319117,0.0021067,99539.0,99538.0,0.12024316]
["bitfinex","BTCUSD",1738469319526,0.0021067,99539.0,99538.0,0.27093916]
["bitfinex","BTCUSD",1738469319744,0.00510848,99539.0,99538.0,0.27093916]
["bitfinex","BTCUSD",1738469319910,0.0021067,99539.0,99538.0,0.27093916]
["bitfinex","BTCUSD",1738469320726,0.0021067,99539.0,99538.0,0.42093916]
["bitfinex","BTCUSD",1738469321976,0.0001067,99539.0,99538.0,0.42093916]
["bitfinex","BTCUSD",1738469322145,0.00142056,99546.0,99545.0,0.300685]
["bitfinex","BTCUSD",1738469322347,0.00142056,99546.0,99545.0,0.42092816]
["bitfinex","BTCUSD",1738469324199,0.00142056,99546.0,99545.0,0.43138685]
["bitfinex","BTCUSD",1738469325038,0.00142056,99546.0,99545.0,0.46797586]
["bitfinex","BTCUSD",1738469325438,0.00142056,99546.0,99545.0,0.49640136]
["bitfinex","BTCUSD",1738469325636,0.00142056,99546.0,99545.0,0.48397586]
["bitfinex","BTCUSD",1738469325839,0.00142056,99546.0,99545.0,0.45138685]
["bitfinex","BTCUSD",1738469326041,0.00242056,99546.0,99545.0,0.49281235]
["bitfinex","BTCUSD",1738469326276,0.00242056,99546.0,99545.0,0.51640136]
["bitfinex","BTCUSD",1738469326480,0.01047555,99568.0,99549.0,0.02]
["bitfinex","BTCUSD",1738469326616,0.01095386,99568.0,99567.0,0.39789516]
["bitfinex","BTCUSD",1738469326815,0.01095386,99568.0,99567.0,0.42089516]
["bitfinex","BTCUSD",1738469327829,0.01095386,99568.0,99567.0,0.42589516]
["bitfinex","BTCUSD",1738469328044,0.01095386,99568.0,99567.0,0.27524316]
["bitfinex","BTCUSD",1738469328254,0.16160386,99568.0,99567.0,0.10224316]
["bitfinex","BTCUSD",1738469328463,0.20881116,99568.0,99567.0,0.10224316]
["bitfinex","BTCUSD",1738469328676,0.27833561,99568.0,99567.0,0.11482969]
["bitfinex","BTCUSD",1738469329098,0.27833561,99568.0,99567.0,0.10982969]
["bitfinex","BTCUSD",1738469329514,0.27833561,99568.0,99567.0,0.11482969]
["bitfinex","BTCUSD",1738469329727,0.12757831,99568.0,99567.0,0.11482969]
["bitfinex","BTCUSD",1738469329988,0.12768561,99568.0,99567.0,0.11482969]
["bitfinex","BTCUSD",1738469330400,0.12757831,99568.0,99567.0,0.10982969]
["bitfinex","BTCUSD",1738469330602,0.12768561,99568.0,99567.0,0.11182969]
["bitfinex","BTCUSD",1738469330804,0.12768561,99568.0,99567.0,0.10882969]
["bitfinex","BTCUSD",1738469331010,0.12768561,99568.0,99567.0,0.43248169]
["bitfinex","BTCUSD",1738469331011,0.00047831,99568.0,99567.0,0.43248169]
["bitfinex","BTCUSD",1738469331427,0.00047831,99568.0,99567.0,0.43148169]
["bitfinex","BTCUSD",1738469331631,0.00158491,99568.0,99567.0,0.43148169]
["bitfinex","BTCUSD",1738469332256,0.00058491,99568.0,99567.0,0.45187221]
["bitfinex","BTCUSD",1738469332461,0.00058491,99568.0,99567.0,0.45287221]
["bitfinex","BTCUSD",1738469332879,0.00058491,99568.0,99567.0,0.46187221]
["bitfinex","BTCUSD",1738469333361,0.00058491,99568.0,99567.0,0.49087221]
["bitfinex","BTCUSD",1738469333630,0.0001069,99584.0,99583.0,0.300628]
["bitfinex","BTCUSD",1738469333900,0.0001069,99584.0,99583.0,0.39787116]
["bitfinex","BTCUSD",1738469334159,0.00025033,99584.0,99583.0,0.39787116]
["bitfinex","BTCUSD",1738469334333,0.00025033,99584.0,99583.0,0.42087116]
["bitfinex","BTCUSD",1738469334984,0.00742165,99584.0,99583.0,0.42087116]
["bitfinex","BTCUSD",1738469335198,0.0001073,99595.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738469335483,0.0001073,99595.0,99586.0,0.42086616]
["bitfinex","BTCUSD",1738469336238,0.0150372,99587.0,99586.0,0.24724316]
["bitfinex","BTCUSD",1738469336697,0.01779308,99587.0,99586.0,0.25424316]
["bitfinex","BTCUSD",1738469336969,0.0150372,99587.0,99586.0,0.40486616]
["bitfinex","BTCUSD",1738469337432,0.0150372,99587.0,99586.0,0.24724316]
["bitfinex","BTCUSD",1738469337835,0.16841508,99587.0,99586.0,0.09924316]
["bitfinex","BTCUSD",1738469338090,0.16841508,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1738469338709,0.150647,99570.0,99569.0,0.01013759]
["bitfinex","BTCUSD",1738469339021,0.15351429,99570.0,99569.0,0.09738659]
["bitfinex","BTCUSD",1738469339924,0.15351429,99570.0,99569.0,0.10138659]
["bitfinex","BTCUSD",1738469340157,0.15351429,99570.0,99569.0,0.00414343]
["bitfinex","BTCUSD",1738469340613,0.1507593,99567.0,99566.0,0.08941361]
["bitfinex","BTCUSD",1738469340824,0.6529193,99567.0,99566.0,0.08941361]
["bitfinex","BTCUSD",1738469341045,0.50500831,99567.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738469341256,0.50490101,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469341468,0.65555301,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469341774,0.65566031,99567.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738469342198,0.65666031,99567.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738469342475,0.50590101,99567.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738469342739,0.50590101,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469342949,0.50590101,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469343185,0.50590101,99567.0,99566.0,0.42089616]
["bitfinex","BTCUSD",1738469343186,0.50690101,99567.0,99566.0,0.42089616]
["bitfinex","BTCUSD",1738469343401,0.50316,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469343622,0.50488375,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469343838,0.65864305,99567.0,99566.0,0.10524316]
["bitfinex","BTCUSD",1738469344285,0.65564305,99567.0,99566.0,0.10524316]
["bitfinex","BTCUSD",1738469345008,0.50499105,99567.0,99566.0,0.12824316]
["bitfinex","BTCUSD",1738469345230,0.50488375,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469345440,0.50588375,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469345653,0.50488375,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469346102,0.50788375,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469346321,0.65853575,99567.0,99566.0,0.12024316]
["bitfinex","BTCUSD",1738469346531,0.65864305,99567.0,99566.0,0.12624316]
["bitfinex","BTCUSD",1738469346978,0.65564305,99567.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738469347201,0.65564305,99567.0,99566.0,0.09924316]
["bitfinex","BTCUSD",1738469347424,0.65564305,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1738469347641,0.0793,99562.0,99546.0,0.00022386]
["bitfinex","BTCUSD",1738469347858,0.0001073,99547.0,99546.0,0.00022386]
["bitfinex","BTCUSD",1738469348081,0.6529493,99547.0,99546.0,0.00022386]
["bitfinex","BTCUSD",1738469348331,0.6529493,99547.0,99546.0,0.01061327]
["bitfinex","BTCUSD",1738469348332,0.65567622,99547.0,99546.0,0.01061327]
["bitfinex","BTCUSD",1738469348577,0.70307622,99547.0,99546.0,0.09746702]
["bitfinex","BTCUSD",1738469349256,0.70307622,99547.0,99546.0,0.00022386]
["bitfinex","BTCUSD",1738469349471,0.70307622,99547.0,99546.0,0.00522386]
["bitfinex","BTCUSD",1738469349899,0.70307622,99547.0,99546.0,0.00022386]
["bitfinex","BTCUSD",1738469350111,0.70307622,99547.0,99546.0,0.00522386]
["bitfinex","BTCUSD",1738469350326,0.70307622,99547.0,99546.0,0.00822386]
["bitfinex","BTCUSD",1738469350764,0.70307622,99547.0,99516.0,0.08941361]
["bitfinex","BTCUSD",1738469350765,0.1508073,99535.0,99516.0,0.08941361]
["bitfinex","BTCUSD",1738469350993,0.2301073,99535.0,99516.0,0.08941361]
["bitfinex","BTCUSD",1738469351207,0.2301073,99535.0,99517.0,0.023]
["bitfinex","BTCUSD",1738469351208,0.73494205,99535.0,99517.0,0.023]
["bitfinex","BTCUSD",1738469351428,0.73494205,99535.0,99516.0,0.08941361]
["bitfinex","BTCUSD",1738469351878,0.2799353,99517.0,99516.0,0.08941361]
["bitfinex","BTCUSD",1738469352110,0.7820953,99517.0,99516.0,0.08989192]
["bitfinex","BTCUSD",1738469352332,0.78474537,99517.0,99516.0,0.08989192]
["bitfinex","BTCUSD",1738469352759,0.78474537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469353185,0.78474537,99517.0,99516.0,0.09772147]
["bitfinex","BTCUSD",1738469353833,0.78474537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469354509,0.78674537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469354772,0.79374537,99517.0,99516.0,0.00147831]
["bitfinex","BTCUSD",1738469357945,0.79174537,99517.0,99516.0,0.00147831]
["bitfinex","BTCUSD",1738469358384,0.78474537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469358611,0.78874537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469358830,0.79774537,99517.0,99516.0,0.00147831]
["bitfinex","BTCUSD",1738469359044,0.78874537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469359263,0.78874537,99517.0,99516.0,0.00147831]
["bitfinex","BTCUSD",1738469359476,0.79774537,99517.0,99516.0,0.00147831]
["bitfinex","BTCUSD",1738469359697,0.79374537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469360139,0.79774537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469360477,0.79374537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469360894,0.80774537,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469361102,0.7960953,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469361312,0.79373981,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469361522,0.80273981,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469361871,0.80773981,99517.0,99516.0,0.00047831]
["bitfinex","BTCUSD",1738469367321,0.80773981,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469368562,0.6759953,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469369306,0.5252673,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469369524,0.52790379,99517.0,99516.0,0.24867433]
["bitfinex","BTCUSD",1738469369737,0.5202673,99517.0,99516.0,0.24867433]
["bitfinex","BTCUSD",1738469370244,0.5242673,99517.0,99516.0,0.27167433]
["bitfinex","BTCUSD",1738469370462,0.52416,99517.0,99516.0,0.42167433]
["bitfinex","BTCUSD",1738469370672,0.52164522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469371113,0.52264522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469371327,0.51364522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469371548,0.50364522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469371764,0.51264522,99517.0,99516.0,0.43313136]
["bitfinex","BTCUSD",1738469371980,0.51264522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469372405,0.51364522,99517.0,99516.0,0.44113136]
["bitfinex","BTCUSD",1738469372696,0.50364522,99517.0,99516.0,0.43213136]
["bitfinex","BTCUSD",1738469372947,0.50364522,99517.0,99516.0,0.43613136]
["bitfinex","BTCUSD",1738469373198,0.50464522,99517.0,99516.0,0.46513136]
["bitfinex","BTCUSD",1738469373457,0.50464522,99517.0,99516.0,0.46113136]
["bitfinex","BTCUSD",1738469373875,0.50464522,99517.0,99516.0,0.46513136]
["bitfinex","BTCUSD",1738469374096,0.4912157,99517.0,99516.0,0.48567869]
["bitfinex","BTCUSD",1738469374313,0.45621569,99517.0,99516.0,0.48167869]
["bitfinex","BTCUSD",1738469374523,0.44746569,99517.0,99516.0,0.47667869]
["bitfinex","BTCUSD",1738469374764,0.44500189,99517.0,99516.0,0.48567869]
["bitfinex","BTCUSD",1738469374981,0.44600189,99517.0,99516.0,0.48567869]
["bitfinex","BTCUSD",1738469375252,0.44600189,99517.0,99516.0,0.47667869]
["bitfinex","BTCUSD",1738469375472,0.44700189,99517.0,99516.0,0.48567869]
["bitfinex","BTCUSD",1738469375890,0.44500189,99517.0,99516.0,0.47267869]
["bitfinex","BTCUSD",1738469376108,0.44600189,99517.0,99516.0,0.48167869]
["bitfinex","BTCUSD",1738469376333,0.44600189,99517.0,99516.0,0.47867869]
["bitfinex","BTCUSD",1738469376856,0.44500189,99517.0,99516.0,0.47267869]
["bitfinex","BTCUSD",1738469377097,0.41449405,99517.0,99516.0,0.47867869]
["bitfinex","BTCUSD",1738469377581,0.41349405,99517.0,99516.0,0.47267869]
["bitfinex","BTCUSD",1738469377791,0.0001073,99567.0,99566.0,0.150653]
["bitfinex","BTCUSD",1738469378041,0.0001073,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469378042,0.50218,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469378266,0.5022873,99567.0,99566.0,0.27089616]
["bitfinex","BTCUSD",1738469378833,0.50218,99567.0,99566.0,0.44120309]
["bitfinex","BTCUSD",1738469379096,0.5023233,99567.0,99566.0,0.44120309]
["bitfinex","BTCUSD",1738469379301,0.5024299,99567.0,99566.0,0.44120309]
["bitfinex","BTCUSD",1738469379613,0.5024299,99567.0,99566.0,0.44220309]
["bitfinex","BTCUSD",1738469379832,0.5024299,99567.0,99566.0,0.45257701]
["bitfinex","BTCUSD",1738469380769,0.5054299,99567.0,99566.0,0.43127008]
["bitfinex","BTCUSD",1738469380990,0.5054299,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469380991,0.6561892,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469381224,0.5075372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469381448,0.5055372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469381879,0.5065372,99567.0,99566.0,0.28961708]
["bitfinex","BTCUSD",1738469382079,0.5035372,99567.0,99566.0,0.28961708]
["bitfinex","BTCUSD",1738469382284,0.5035372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469382285,0.5025372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469382488,0.5035372,99567.0,99566.0,0.28961708]
["bitfinex","BTCUSD",1738469382934,0.5035372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469383394,0.5035372,99567.0,99566.0,0.28161708]
["bitfinex","BTCUSD",1738469384001,0.5035372,99567.0,99566.0,0.28061708]
["bitfinex","BTCUSD",1738469384209,0.5035372,99567.0,99566.0,0.43827008]
["bitfinex","BTCUSD",1738469384210,0.5045372,99567.0,99566.0,0.43827008]
["bitfinex","BTCUSD",1738469384409,0.5035372,99567.0,99566.0,0.43127008]
["bitfinex","BTCUSD",1738469384765,0.5045372,99567.0,99566.0,0.43727008]
["bitfinex","BTCUSD",1738469384986,0.4995372,99567.0,99566.0,0.43727008]
["bitfinex","BTCUSD",1738469385180,0.4995372,99567.0,99566.0,0.43927008]
["bitfinex","BTCUSD",1738469385389,0.4994299,99567.0,99566.0,0.43927008]
["bitfinex","BTCUSD",1738469385610,0.4974299,99567.0,99566.0,0.43327008]
["bitfinex","BTCUSD",1738469385816,0.4974299,99567.0,99566.0,0.43927008]
["bitfinex","BTCUSD",1738469385994,0.4984299,99567.0,99566.0,0.43927008]
["bitfinex","BTCUSD",1738469386648,0.4984299,99567.0,99566.0,0.28661708]
["bitfinex","BTCUSD",1738469386844,0.4985372,99567.0,99566.0,0.28861708]
["bitfinex","BTCUSD",1738469387098,0.4975372,99567.0,99566.0,0.28261708]
["bitfinex","BTCUSD",1738469387523,0.4985372,99567.0,99566.0,0.28861708]
["bitfinex","BTCUSD",1738469387736,0.4985372,99567.0,99566.0,0.25961708]
["bitfinex","BTCUSD",1738469388196,0.4985372,99567.0,99566.0,0.26361708]
["bitfinex","BTCUSD",1738469388389,0.4975372,99567.0,99566.0,0.40827008]
["bitfinex","BTCUSD",1738469388759,0.4975372,99567.0,99566.0,0.43327008]
["bitfinex","BTCUSD",1738469388979,0.4975372,99567.0,99566.0,0.28261708]
["bitfinex","BTCUSD",1738469389179,0.6481892,99567.0,99566.0,0.25961708]
["bitfinex","BTCUSD",1738469389418,0.4975372,99567.0,99566.0,0.26561708]
["bitfinex","BTCUSD",1738469389629,0.4975372,99567.0,99566.0,0.26361708]
["bitfinex","BTCUSD",1738469389847,0.7267892,99567.0,99566.0,0.11361708]
["bitfinex","BTCUSD",1738469390089,0.7267892,99567.0,99566.0,0.008]
["bitfinex","BTCUSD",1738469390522,0.7267892,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1738469390942,0.7741892,99567.0,99566.0,0.008]
["bitfinex","BTCUSD",1738469391152,0.7731892,99567.0,99566.0,0.002]
["bitfinex","BTCUSD",1738469391367,0.1507713,99559.0,99558.0,0.01570482]
["bitfinex","BTCUSD",1738469391578,0.6479513,99559.0,99558.0,0.01570482]
["bitfinex","BTCUSD",1738469392439,0.6479513,99559.0,99534.0,0.01037397]
["bitfinex","BTCUSD",1738469392440,0.0001073,99548.0,99547.0,0.300682]
["bitfinex","BTCUSD",1738469392664,0.0001073,99550.0,99549.0,0.173679]
["bitfinex","BTCUSD",1738469392879,0.323501,99548.0,99547.0,0.300682]
["bitfinex","BTCUSD",1738469393147,0.3236083,99548.0,99547.0,0.15]
["bitfinex","BTCUSD",1738469393576,0.3236083,99548.0,99547.0,0.31104152]
["bitfinex","BTCUSD",1738469393790,0.3236083,99548.0,99547.0,0.40828468]
["bitfinex","BTCUSD",1738469394227,0.323501,99548.0,99547.0,0.40828468]
["bitfinex","BTCUSD",1738469394447,0.323501,99548.0,99547.0,0.41128468]
["bitfinex","BTCUSD",1738469394874,0.323501,99548.0,99547.0,0.40828468]
["bitfinex","BTCUSD",1738469395049,0.323501,99548.0,99547.0,0.41328468]
["bitfinex","BTCUSD",1738469395466,0.323501,99548.0,99547.0,0.41228468]
["bitfinex","BTCUSD",1738469396116,0.323501,99548.0,99547.0,0.41328468]
["bitfinex","BTCUSD",1738469399775,0.323501,99548.0,99547.0,0.43628468]
["bitfinex","BTCUSD",1738469400897,0.323501,99548.0,99547.0,0.43128468]
["bitfinex","BTCUSD",1738469401327,0.324501,99548.0,99547.0,0.44328468]
["bitfinex","BTCUSD",1738469401562,0.323501,99548.0,99547.0,0.43428468]
["bitfinex","BTCUSD",1738469401786,0.324501,99548.0,99547.0,0.44328468]
["bitfinex","BTCUSD",1738469402230,0.324501,99548.0,99547.0,0.46050151]
["bitfinex","BTCUSD",1738469402651,0.324501,99548.0,99547.0,0.46350151]
["bitfinex","BTCUSD",1738469403226,0.324501,99548.0,99547.0,0.46372579]
["bitfinex","BTCUSD",1738469403436,0.323501,99548.0,99547.0,0.45472579]
["bitfinex","BTCUSD",1738469403842,0.323501,99548.0,99547.0,0.45172579]
["bitfinex","BTCUSD",1738469404250,0.323501,99548.0,99547.0,0.46372579]
["bitfinex","BTCUSD",1738469404863,0.323501,99548.0,99547.0,0.45472579]
["bitfinex","BTCUSD",1738469405058,0.323501,99548.0,99547.0,0.41150896]
["bitfinex","BTCUSD",1738469405334,0.3236083,99548.0,99547.0,0.26682696]
["bitfinex","BTCUSD",1738469405541,0.4742893,99548.0,99547.0,0.10646744]
["bitfinex","BTCUSD",1738469405745,0.32239401,99548.0,99547.0,0.10946744]
["bitfinex","BTCUSD",1738469405953,0.32228671,99548.0,99547.0,0.26014944]
["bitfinex","BTCUSD",1738469406572,0.32224671,99548.0,99547.0,0.26014944]
["bitfinex","BTCUSD",1738469406775,0.32235401,99548.0,99547.0,0.10946744]
["bitfinex","BTCUSD",1738469407201,0.32235401,99548.0,99547.0,0.10646744]
["bitfinex","BTCUSD",1738469407202,0.47303501,99548.0,99547.0,0.10646744]
["bitfinex","BTCUSD",1738469407409,0.32235401,99548.0,99547.0,0.25014944]
["bitfinex","BTCUSD",1738469407612,0.32224671,99548.0,99547.0,0.25014944]
["bitfinex","BTCUSD",1738469407835,0.32224671,99548.0,99547.0,0.40914944]
["bitfinex","BTCUSD",1738469408044,0.32224671,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469408261,0.32224671,99548.0,99547.0,0.40414944]
["bitfinex","BTCUSD",1738469408677,0.32224671,99548.0,99547.0,0.39914944]
["bitfinex","BTCUSD",1738469408888,0.32224671,99548.0,99547.0,0.40614944]
["bitfinex","BTCUSD",1738469409097,0.32224671,99548.0,99547.0,0.40814944]
["bitfinex","BTCUSD",1738469409313,0.32224671,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469410537,0.32224671,99548.0,99547.0,0.40514944]
["bitfinex","BTCUSD",1738469410736,0.32224671,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469410960,0.32224671,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469411164,0.32224671,99548.0,99547.0,0.40614944]
["bitfinex","BTCUSD",1738469411517,0.32224671,99548.0,99547.0,0.39914944]
["bitfinex","BTCUSD",1738469411938,0.32224671,99548.0,99547.0,0.40614944]
["bitfinex","BTCUSD",1738469412155,0.32224671,99548.0,99547.0,0.40814944]
["bitfinex","BTCUSD",1738469412359,0.32224671,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469412567,0.32224671,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469412973,0.32224671,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469413850,0.47303501,99548.0,99547.0,0.24946744]
["bitfinex","BTCUSD",1738469414058,0.32235401,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469414476,0.32235401,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469414939,0.32235401,99548.0,99547.0,0.40814944]
["bitfinex","BTCUSD",1738469415216,0.32235401,99548.0,99547.0,0.40014944]
["bitfinex","BTCUSD",1738469415496,0.32235401,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469415777,0.32235401,99548.0,99547.0,0.40614944]
["bitfinex","BTCUSD",1738469416147,0.32235401,99548.0,99547.0,0.39814944]
["bitfinex","BTCUSD",1738469416366,0.32235401,99548.0,99547.0,0.40414944]
["bitfinex","BTCUSD",1738469417470,0.32235401,99548.0,99547.0,0.24746744]
["bitfinex","BTCUSD",1738469417682,0.32235401,99548.0,99547.0,0.09946744]
["bitfinex","BTCUSD",1738469417683,0.47303501,99548.0,99547.0,0.09946744]
["bitfinex","BTCUSD",1738469417900,0.51873501,99548.0,99547.0,0.10746744]
["bitfinex","BTCUSD",1738469418124,0.51873501,99548.0,99547.0,0.09746744]
["bitfinex","BTCUSD",1738469418546,0.51873501,99548.0,99547.0,0.10546744]
["bitfinex","BTCUSD",1738469418744,0.51873501,99548.0,99547.0,0.09946744]
["bitfinex","BTCUSD",1738469418963,0.51873501,99548.0,99547.0,0.09746744]
["bitfinex","BTCUSD",1738469419202,0.52473501,99548.0,99547.0,0.09746744]
["bitfinex","BTCUSD",1738469420707,0.52873501,99548.0,99547.0,0.09746744]
["bitfinex","BTCUSD",1738469420927,0.52073501,99548.0,99547.0,0.09746744]
["bitfinex","BTCUSD",1738469421162,0.51873501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469421379,0.52373501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469421592,0.52773501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469421812,0.53173501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469422024,0.52773501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469422234,0.51873501,99548.0,99547.0,0.00022428]
["bitfinex","BTCUSD",1738469422453,0.52773501,99548.0,99547.0,0.00122428]
["bitfinex","BTCUSD",1738469422872,0.52373501,99548.0,99547.0,0.00122428]
["bitfinex","BTCUSD",1738469423097,0.52773501,99548.0,99547.0,0.00122428]
["bitfinex","BTCUSD",1738469423527,0.2774983,99541.0,99540.0,0.01570623]
["bitfinex","BTCUSD",1738469423797,0.59974501,99541.0,99540.0,0.01570623]
["bitfinex","BTCUSD",1738469424004,0.70698817,99541.0,99540.0,0.01570623]
["bitfinex","BTCUSD",1738469424212,0.1508353,99517.0,99505.0,0.08941361]
["bitfinex","BTCUSD",1738469424443,0.47308201,99517.0,99505.0,0.08941361]
["bitfinex","BTCUSD",1738469425495,0.47308201,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469425757,0.47308201,99517.0,99516.0,0.00570217]
["bitfinex","BTCUSD",1738469425961,0.47308201,99517.0,99516.0,0.00770217]
["bitfinex","BTCUSD",1738469426612,0.47308201,99517.0,99516.0,0.00570217]
["bitfinex","BTCUSD",1738469426831,0.48325762,99517.0,99516.0,0.00570217]
["bitfinex","BTCUSD",1738469427269,0.48325762,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469427481,0.49325762,99517.0,99516.0,0.00070217]
["bitfinex","BTCUSD",1738469427698,0.49325762,99517.0,99516.0,0.00370217]
["bitfinex","BTCUSD",1738469427915,0.49325762,99517.0,99516.0,0.00170217]
["bitfinex","BTCUSD",1738469428153,0.49325762,99517.0,99478.0,0.01043893]
["bitfinex","BTCUSD",1738469428154,0.1508923,99479.0,99478.0,0.01043893]
["bitfinex","BTCUSD",1738469428373,0.32235401,99479.0,99478.0,0.09738674]
["bitfinex","BTCUSD",1738469428588,0.47313901,99479.0,99478.0,0.00014358]
["bitfinex","BTCUSD",1738469429260,0.48332401,99479.0,99478.0,0.00014358]
["bitfinex","BTCUSD",1738469429697,0.48332401,99479.0,99478.0,0.00214358]
["bitfinex","BTCUSD",1738469430590,0.48432401,99479.0,99478.0,0.01014358]
["bitfinex","BTCUSD",1738469430844,0.59056717,99479.0,99478.0,0.00214358]
["bitfinex","BTCUSD",1738469431053,0.74056717,99479.0,99478.0,0.00014358]
["bitfinex","BTCUSD",1738469431264,0.1509103,99467.0,99466.0,0.00022407]
["bitfinex","BTCUSD",1738469431497,0.48055701,99467.0,99466.0,0.00036765]
["bitfinex","BTCUSD",1738469431743,0.47315701,99467.0,99466.0,0.00036765]
["bitfinex","BTCUSD",1738469431947,0.47568598,99467.0,99466.0,0.00036765]
["bitfinex","BTCUSD",1738469433038,0.58292914,99467.0,99466.0,0.00036765]
["bitfinex","BTCUSD",1738469433268,0.58292914,99467.0,99447.0,0.00022407]
["bitfinex","BTCUSD",1738469433269,0.1609303,99454.0,99447.0,0.00022407]
["bitfinex","BTCUSD",1738469433486,0.47317701,99454.0,99447.0,0.00022407]
["bitfinex","BTCUSD",1738469433699,0.48567652,99454.0,99447.0,0.00022407]
["bitfinex","BTCUSD",1738469433954,0.49307652,99454.0,99447.0,0.00022407]
["bitfinex","BTCUSD",1738469434595,0.50207652,99454.0,99453.0,0.00122407]
["bitfinex","BTCUSD",1738469435227,0.49196922,99454.0,99453.0,0.00122407]
["bitfinex","BTCUSD",1738469435442,0.50257841,99454.0,99453.0,0.00122407]
["bitfinex","BTCUSD",1738469435861,0.49517841,99454.0,99453.0,0.00122407]
["bitfinex","BTCUSD",1738469436287,0.33385352,99454.0,99453.0,0.00122407]
["bitfinex","BTCUSD",1738469436712,0.33385352,99454.0,99453.0,0.24929223]
["bitfinex","BTCUSD",1738469436921,0.33985352,99454.0,99453.0,0.24929223]
["bitfinex","BTCUSD",1738469437340,0.33085352,99454.0,99453.0,0.24829223]
["bitfinex","BTCUSD",1738469438209,0.33185352,99454.0,99453.0,0.24829223]
["bitfinex","BTCUSD",1738469438637,0.33085352,99454.0,99453.0,0.24829223]
["bitfinex","BTCUSD",1738469438850,0.32485352,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469439786,0.32485352,99454.0,99453.0,0.24746723]
["bitfinex","BTCUSD",1738469440006,0.32474622,99454.0,99453.0,0.24946723]
["bitfinex","BTCUSD",1738469440227,0.32474622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469440451,0.32574622,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469440666,0.32585352,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469440868,0.32485352,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469441071,0.32585352,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469441286,0.32574622,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469441700,0.32685352,99454.0,99453.0,0.25446723]
["bitfinex","BTCUSD",1738469441900,0.32585352,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469442368,0.32574622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469442586,0.32574622,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469442805,0.32574622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469443237,0.32574622,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469443468,0.32674622,99454.0,99453.0,0.40329223]
["bitfinex","BTCUSD",1738469443686,0.32674622,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469443903,0.32474622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469444133,0.32574622,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469446517,0.32585352,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469447006,0.32574622,99454.0,99453.0,0.40529223]
["bitfinex","BTCUSD",1738469447429,0.32474622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469447862,0.32474622,99454.0,99453.0,0.42329223]
["bitfinex","BTCUSD",1738469448074,0.32474622,99454.0,99453.0,0.49499223]
["bitfinex","BTCUSD",1738469448285,0.32574622,99454.0,99453.0,0.50199223]
["bitfinex","BTCUSD",1738469448495,0.32574622,99454.0,99453.0,0.49699223]
["bitfinex","BTCUSD",1738469448708,0.32574622,99454.0,99453.0,0.49499223]
["bitfinex","BTCUSD",1738469449137,0.32574622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469449566,0.32574622,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469449987,0.32674622,99454.0,99453.0,0.40929223]
["bitfinex","BTCUSD",1738469450198,0.32574622,99454.0,99453.0,0.40929223]
["bitfinex","BTCUSD",1738469450639,0.32674622,99454.0,99453.0,0.41829223]
["bitfinex","BTCUSD",1738469450848,0.32574622,99454.0,99453.0,0.40229223]
["bitfinex","BTCUSD",1738469451528,0.32474622,99454.0,99453.0,0.40229223]
["bitfinex","BTCUSD",1738469451802,0.32474622,99454.0,99453.0,0.42129223]
["bitfinex","BTCUSD",1738469452049,0.32474622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469452578,0.32474622,99454.0,99453.0,0.42129223]
["bitfinex","BTCUSD",1738469452839,0.32474622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469453601,0.32574622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469453787,0.32474622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469454196,0.32574622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469454451,0.32474622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469454657,0.32574622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469454810,0.32574622,99454.0,99453.0,0.43029223]
["bitfinex","BTCUSD",1738469455260,0.31060622,99454.0,99453.0,0.43429223]
["bitfinex","BTCUSD",1738469455640,0.31060622,99454.0,99453.0,0.43029223]
["bitfinex","BTCUSD",1738469456041,0.31060622,99454.0,99453.0,0.41129223]
["bitfinex","BTCUSD",1738469456253,0.31060622,99454.0,99453.0,0.26129223]
["bitfinex","BTCUSD",1738469456970,0.30960622,99454.0,99453.0,0.40229223]
["bitfinex","BTCUSD",1738469457164,0.30971352,99454.0,99453.0,0.40229223]
["bitfinex","BTCUSD",1738469457378,0.31071352,99454.0,99453.0,0.41129223]
["bitfinex","BTCUSD",1738469457570,0.30971352,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469457968,0.31071352,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469458250,0.30971352,99454.0,99453.0,0.40229223]
["bitfinex","BTCUSD",1738469458670,0.30971352,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469459045,0.30971352,99454.0,99453.0,0.40129223]
["bitfinex","BTCUSD",1738469459199,0.30960622,99454.0,99453.0,0.40129223]
["bitfinex","BTCUSD",1738469459408,0.30960622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469459638,0.30960622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469459639,0.29488622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469460075,0.29388622,99454.0,99453.0,0.42429223]
["bitfinex","BTCUSD",1738469460280,0.29488622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469461167,0.29488622,99454.0,99453.0,0.46456512]
["bitfinex","BTCUSD",1738469462659,0.29488622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469463072,0.29488622,99454.0,99453.0,0.41029223]
["bitfinex","BTCUSD",1738469463285,0.29399352,99454.0,99453.0,0.40129223]
["bitfinex","BTCUSD",1738469463498,0.29499352,99454.0,99453.0,0.25729223]
["bitfinex","BTCUSD",1738469463924,0.29499352,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469464330,0.29399352,99454.0,99453.0,0.25046723]
["bitfinex","BTCUSD",1738469464641,0.29399352,99454.0,99453.0,0.40129223]
["bitfinex","BTCUSD",1738469464792,0.29499352,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469465008,0.29499352,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469465210,0.29488622,99454.0,99453.0,0.40129223]
["bitfinex","BTCUSD",1738469465418,0.29488622,99454.0,99453.0,0.41029223]
["bitfinex","BTCUSD",1738469465623,0.29599352,99454.0,99453.0,0.41029223]
["bitfinex","BTCUSD",1738469465807,0.29588622,99454.0,99453.0,0.41029223]
["bitfinex","BTCUSD",1738469466042,0.29588622,99454.0,99453.0,0.43329223]
["bitfinex","BTCUSD",1738469466234,0.29588622,99454.0,99453.0,0.41029223]
["bitfinex","BTCUSD",1738469466443,0.29599352,99454.0,99453.0,0.25946723]
["bitfinex","BTCUSD",1738469466575,0.29599352,99454.0,99453.0,0.25646723]
["bitfinex","BTCUSD",1738469466758,0.29588622,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469466979,0.29588622,99454.0,99453.0,0.40929223]
["bitfinex","BTCUSD",1738469466980,0.29599352,99454.0,99453.0,0.40929223]
["bitfinex","BTCUSD",1738469467402,0.29588622,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469467612,0.29388622,99454.0,99453.0,0.42329223]
["bitfinex","BTCUSD",1738469467823,0.29388622,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469468223,0.29488622,99454.0,99453.0,0.40829223]
["bitfinex","BTCUSD",1738469468440,0.29388622,99454.0,99453.0,0.42129223]
["bitfinex","BTCUSD",1738469468649,0.29488622,99454.0,99453.0,0.42929223]
["bitfinex","BTCUSD",1738469468866,0.29488622,99454.0,99453.0,0.42129223]
["bitfinex","BTCUSD",1738469469508,0.29588622,99454.0,99453.0,0.40629223]
["bitfinex","BTCUSD",1738469470042,0.29588622,99454.0,99453.0,0.43763109]
["bitfinex","BTCUSD",1738469470256,0.29588622,99454.0,99453.0,0.46063109]
["bitfinex","BTCUSD",1738469470485,0.29588622,99454.0,99453.0,0.46363109]
["bitfinex","BTCUSD",1738469470689,0.29388622,99454.0,99453.0,0.45563109]
["bitfinex","BTCUSD",1738469470872,0.29488622,99454.0,99453.0,0.40929223]
["bitfinex","BTCUSD",1738469471106,0.29488622,99454.0,99453.0,0.39829223]
["bitfinex","BTCUSD",1738469471546,0.28016651,99454.0,99453.0,0.40729223]
["bitfinex","BTCUSD",1738469471749,0.27916651,99454.0,99453.0,0.40029223]
["bitfinex","BTCUSD",1738469471957,0.27927381,99454.0,99453.0,0.24746723]
["bitfinex","BTCUSD",1738469472175,0.43109681,99454.0,99453.0,0.25546723]
["bitfinex","BTCUSD",1738469472391,0.43009681,99454.0,99453.0,0.09746723]
["bitfinex","BTCUSD",1738469472835,0.43009681,99454.0,99453.0,0.00222407]
["bitfinex","BTCUSD",1738469473286,0.43009681,99454.0,99440.0,0.15106807]
["bitfinex","BTCUSD",1738469473287,0.1609503,99441.0,99440.0,0.00022407]
["bitfinex","BTCUSD",1738469473518,0.1609503,99441.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469473519,0.2847593,99435.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469473737,0.65766946,99435.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469473958,0.6605693,99435.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469474177,0.0001073,99417.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469474408,0.5504533,99417.0,99415.0,0.00022428]
["bitfinex","BTCUSD",1738469474624,0.55334716,99417.0,99416.0,0.00036773]
["bitfinex","BTCUSD",1738469475513,0.55834716,99417.0,99416.0,0.00036773]
["bitfinex","BTCUSD",1738469475732,0.1509913,99414.0,99370.0,0.10873045]
["bitfinex","BTCUSD",1738469475955,0.4266583,99414.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738469476183,0.42953928,99414.0,99372.0,0.150947]
["bitfinex","BTCUSD",1738469476416,0.48733928,99414.0,99364.0,0.201279]
["bitfinex","BTCUSD",1738469476650,0.48733928,99414.0,99370.0,0.10873045]
["bitfinex","BTCUSD",1738469476863,0.0001073,99374.0,99370.0,0.25968045]
["bitfinex","BTCUSD",1738469477072,0.0001073,99374.0,99355.0,0.201298]
["bitfinex","BTCUSD",1738469477073,0.0001073,99367.0,99366.0,0.01059233]
["bitfinex","BTCUSD",1738469477275,0.2757743,99367.0,99366.0,0.01073602]
["bitfinex","BTCUSD",1738469477747,0.27864433,99367.0,99366.0,0.01073602]
["bitfinex","BTCUSD",1738469479043,0.27964433,99367.0,99366.0,0.01973602]
["bitfinex","BTCUSD",1738469479250,0.27964433,99367.0,99366.0,0.12097918]
["bitfinex","BTCUSD",1738469480333,0.26391433,99367.0,99366.0,0.27097918]
["bitfinex","BTCUSD",1738469480540,0.4119993,99367.0,99366.0,0.25661092]
["bitfinex","BTCUSD",1738469480752,0.41384509,99367.0,99366.0,0.24761092]
["bitfinex","BTCUSD",1738469480960,0.26289009,99367.0,99366.0,0.25161092]
["bitfinex","BTCUSD",1738469481166,0.41484509,99367.0,99366.0,0.25161092]
["bitfinex","BTCUSD",1738469481409,0.41484509,99367.0,99366.0,0.24761092]
["bitfinex","BTCUSD",1738469481616,0.26489009,99367.0,99366.0,0.24761092]
["bitfinex","BTCUSD",1738469481844,0.26489009,99367.0,99366.0,0.25061092]
["bitfinex","BTCUSD",1738469483699,0.26489009,99367.0,99366.0,0.39856792]
["bitfinex","BTCUSD",1738469483946,0.26489009,99367.0,99366.0,0.40156792]
["bitfinex","BTCUSD",1738469484162,0.26289009,99367.0,99366.0,0.40156792]
["bitfinex","BTCUSD",1738469484392,0.26289009,99367.0,99366.0,0.39856792]
["bitfinex","BTCUSD",1738469484603,0.26389009,99367.0,99366.0,0.39856792]
["bitfinex","BTCUSD",1738469484802,0.26389009,99367.0,99366.0,0.40056792]
["bitfinex","BTCUSD",1738469490417,0.26389009,99367.0,99366.0,0.42356792]
["bitfinex","BTCUSD",1738469491296,0.24132918,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469491609,0.24232918,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469491785,0.24132918,99367.0,99366.0,0.42456792]
["bitfinex","BTCUSD",1738469492232,0.24232918,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469493391,0.18936918,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469493597,0.18936918,99367.0,99366.0,0.42456792]
["bitfinex","BTCUSD",1738469493799,0.19036918,99367.0,99366.0,0.43256792]
["bitfinex","BTCUSD",1738469494224,0.19036918,99367.0,99366.0,0.29991355]
["bitfinex","BTCUSD",1738469494429,0.19036918,99367.0,99366.0,0.25656792]
["bitfinex","BTCUSD",1738469494632,0.19036918,99367.0,99366.0,0.25561092]
["bitfinex","BTCUSD",1738469494840,0.19036918,99367.0,99366.0,0.40656792]
["bitfinex","BTCUSD",1738469495050,0.19036918,99367.0,99366.0,0.41056792]
["bitfinex","BTCUSD",1738469495272,0.19036918,99367.0,99366.0,0.43356792]
["bitfinex","BTCUSD",1738469495486,0.18836918,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469496884,0.18936918,99367.0,99366.0,0.43256792]
["bitfinex","BTCUSD",1738469497090,0.18936918,99367.0,99366.0,0.40956792]
["bitfinex","BTCUSD",1738469497298,0.17364585,99367.0,99366.0,0.40556792]
["bitfinex","BTCUSD",1738469497682,0.17364585,99367.0,99366.0,0.40856792]
["bitfinex","BTCUSD",1738469499463,0.17387056,99367.0,99366.0,0.43156792]
["bitfinex","BTCUSD",1738469502559,0.16211087,99367.0,99366.0,0.43156792]
["bitfinex","BTCUSD",1738469502958,0.1428279,99367.0,99366.0,0.42856792]
["bitfinex","BTCUSD",1738469503155,0.1418279,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469503362,0.13998211,99367.0,99366.0,0.43456792]
["bitfinex","BTCUSD",1738469503526,0.13998211,99367.0,99366.0,0.11061092]
["bitfinex","BTCUSD",1738469503728,0.18828211,99367.0,99366.0,0.11061092]
["bitfinex","BTCUSD",1738469503932,0.19112888,99367.0,99366.0,0.25756792]
["bitfinex","BTCUSD",1738469504143,0.19112888,99367.0,99366.0,0.11061092]
["bitfinex","BTCUSD",1738469504556,0.19112888,99367.0,99366.0,0.26061092]
["bitfinex","BTCUSD",1738469504757,0.18728211,99367.0,99366.0,0.24761092]
["bitfinex","BTCUSD",1738469504956,0.19013546,99367.0,99366.0,0.40956792]
["bitfinex","BTCUSD",1738469505176,0.19013546,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469505584,0.34109046,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469506405,0.19013546,99367.0,99366.0,0.25661092]
["bitfinex","BTCUSD",1738469506763,0.19013546,99367.0,99366.0,0.25061092]
["bitfinex","BTCUSD",1738469506966,0.14183546,99367.0,99366.0,0.40156792]
["bitfinex","BTCUSD",1738469507170,0.13998211,99367.0,99366.0,0.43056792]
["bitfinex","BTCUSD",1738469507427,0.13998211,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469507428,0.13898211,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469507679,0.13898211,99367.0,99366.0,0.42256792]
["bitfinex","BTCUSD",1738469508158,0.13898211,99367.0,99366.0,0.42156792]
["bitfinex","BTCUSD",1738469508410,0.13898211,99367.0,99366.0,0.43056792]
["bitfinex","BTCUSD",1738469508623,0.13998211,99367.0,99366.0,0.43056792]
["bitfinex","BTCUSD",1738469508879,0.13998211,99367.0,99366.0,0.43297867]
["bitfinex","BTCUSD",1738469509119,0.13998211,99367.0,99366.0,0.46434708]
["bitfinex","BTCUSD",1738469509607,0.13998211,99367.0,99366.0,0.46234708]
["bitfinex","BTCUSD",1738469510022,0.13998211,99367.0,99366.0,0.46334708]
["bitfinex","BTCUSD",1738469510230,0.14098211,99367.0,99366.0,0.46093633]
["bitfinex","BTCUSD",1738469510487,0.13898211,99367.0,99366.0,0.45293633]
["bitfinex","BTCUSD",1738469510708,0.13898211,99367.0,99366.0,0.45493633]
["bitfinex","BTCUSD",1738469510921,0.13998211,99367.0,99366.0,0.46393633]
["bitfinex","BTCUSD",1738469511552,0.13998211,99367.0,99366.0,0.48397778]
["bitfinex","BTCUSD",1738469512456,0.13998211,99367.0,99366.0,0.45260937]
["bitfinex","BTCUSD",1738469513129,0.18568211,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469513379,0.26088211,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469513634,0.26373816,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469514318,0.26373816,99367.0,99366.0,0.40956792]
["bitfinex","BTCUSD",1738469515420,0.26373816,99367.0,99366.0,0.25861092]
["bitfinex","BTCUSD",1738469518095,0.26373816,99367.0,99366.0,0.40956792]
["bitfinex","BTCUSD",1738469518270,0.18753816,99367.0,99366.0,0.40056792]
["bitfinex","BTCUSD",1738469518484,0.18753816,99367.0,99366.0,0.24961092]
["bitfinex","BTCUSD",1738469518901,0.18753816,99367.0,99366.0,0.24761092]
["bitfinex","BTCUSD",1738469519110,0.33849316,99367.0,99366.0,0.09761092]
["bitfinex","BTCUSD",1738469519321,0.33849316,99367.0,99366.0,0.00236776]
["bitfinex","BTCUSD",1738469519546,0.41469316,99367.0,99366.0,0.01036776]
["bitfinex","BTCUSD",1738469519990,0.41469316,99367.0,99366.0,0.00836776]
["bitfinex","BTCUSD",1738469520506,0.41369316,99367.0,99366.0,0.00136776]
["bitfinex","BTCUSD",1738469520736,0.44525166,99367.0,99366.0,0.00836776]
["bitfinex","BTCUSD",1738469521208,0.44525166,99367.0,99366.0,0.00136776]
["bitfinex","BTCUSD",1738469521428,0.44525166,99367.0,99366.0,0.00236776]
["bitfinex","BTCUSD",1738469521429,0.41969316,99367.0,99366.0,0.00236776]
["bitfinex","BTCUSD",1738469521917,0.41969316,99367.0,99366.0,0.00136776]
["bitfinex","BTCUSD",1738469522169,0.271875,99354.0,99353.0,0.00022428]
["bitfinex","BTCUSD",1738469522385,0.4106324,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469522598,0.44402423,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469523516,0.45302423,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469523930,0.44402423,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469524134,0.42346573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469524290,0.42246573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469524956,0.41346573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469525663,0.41946573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469525882,0.34426573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469526096,0.33826573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469526301,0.34326573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469526508,0.35226573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469526716,0.34326573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469526927,0.18729073,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469527170,0.19629073,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469527378,0.34726573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469527581,0.19629073,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469527836,0.20529073,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469528083,0.34726573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469528286,0.33826573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469528705,0.34326573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469528905,0.41996573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469529317,0.41496573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469529556,0.41696573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469529791,0.41796573,99354.0,99353.0,0.00536808]
["bitfinex","BTCUSD",1738469530041,0.41496573,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469530456,0.42396573,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469530674,0.19629073,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469530944,0.20529073,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469531156,0.20529073,99354.0,99353.0,0.09861124]
["bitfinex","BTCUSD",1738469531588,0.20529073,99354.0,99353.0,0.40976017]
["bitfinex","BTCUSD",1738469531589,0.15959073,99354.0,99353.0,0.40976017]
["bitfinex","BTCUSD",1738469531792,0.14159073,99354.0,99353.0,0.40876017]
["bitfinex","BTCUSD",1738469532001,0.1437574,99354.0,99353.0,0.40876017]
["bitfinex","BTCUSD",1738469532437,0.1387574,99354.0,99353.0,0.40876017]
["bitfinex","BTCUSD",1738469532864,0.1427574,99354.0,99353.0,0.40876017]
["bitfinex","BTCUSD",1738469533087,0.1507574,99354.0,99353.0,0.40976017]
["bitfinex","BTCUSD",1738469533298,0.1467574,99354.0,99353.0,0.40976017]
["bitfinex","BTCUSD",1738469533526,0.1387574,99354.0,99353.0,0.40876017]
["bitfinex","BTCUSD",1738469533730,0.1397574,99354.0,99353.0,0.41476017]
["bitfinex","BTCUSD",1738469536042,0.2645574,99354.0,99353.0,0.01654101]
["bitfinex","BTCUSD",1738469536244,0.4155324,99354.0,99353.0,0.00636808]
["bitfinex","BTCUSD",1738469536448,0.41871303,99354.0,99353.0,0.00636808]
["bitfinex","BTCUSD",1738469537492,0.41771303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469537909,0.42671303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469538589,0.42671303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469538590,0.41771303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469538795,0.42071303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469539002,0.42971303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469539420,0.42671303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469540072,0.43171303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469540274,0.42271303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469540700,0.43171303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469540904,0.34371303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469541134,0.34371303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469541355,0.34771303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469541561,0.34771303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469541771,0.36071303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469542190,0.34771303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469542515,0.35171303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469542720,0.20073803,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469542928,0.19673803,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469543336,0.35971303,99354.0,99353.0,0.09861124]
["bitfinex","BTCUSD",1738469543544,0.20873803,99354.0,99353.0,0.09861124]
["bitfinex","BTCUSD",1738469543758,0.14593803,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469543969,0.15393803,99354.0,99353.0,0.09861124]
["bitfinex","BTCUSD",1738469544388,0.15393803,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469544593,0.16193803,99354.0,99353.0,0.09861124]
["bitfinex","BTCUSD",1738469545032,0.16193803,99354.0,99353.0,0.40893239]
["bitfinex","BTCUSD",1738469545033,0.14593803,99354.0,99353.0,0.40893239]
["bitfinex","BTCUSD",1738469545250,0.14193803,99354.0,99353.0,0.40893239]
["bitfinex","BTCUSD",1738469545461,0.14193803,99354.0,99353.0,0.43193239]
["bitfinex","BTCUSD",1738469545670,0.14593803,99354.0,99353.0,0.40893239]
["bitfinex","BTCUSD",1738469545891,0.14593803,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469545892,0.34271303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469546103,0.33871303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469546349,0.33871303,99354.0,99353.0,0.00136808]
["bitfinex","BTCUSD",1738469546790,0.33871303,99354.0,99353.0,0.00636808]
["bitfinex","BTCUSD",1738469547017,0.33971303,99354.0,99353.0,0.00536808]
["bitfinex","BTCUSD",1738469547221,0.33971303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469548110,0.34371303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469548533,0.34271303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469548780,0.34171303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469549204,0.33871303,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469549405,0.3374702,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469549626,0.1884952,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469549842,0.1426952,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469550081,0.1436952,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469550297,0.1406952,99354.0,99353.0,0.09761124]
["bitfinex","BTCUSD",1738469550511,0.29794123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469550923,0.42434123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469551145,0.42534123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469551375,0.42034123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469551789,0.41934123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469552004,0.42134123,99354.0,99353.0,0.00036808]
["bitfinex","BTCUSD",1738469552415,0.150979,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469552680,0.2877646,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469552893,0.29110032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469553735,0.29610032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469553943,0.30510032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469554584,0.30510032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469554796,0.29610032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469554970,0.29110032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469555173,0.30010032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469555392,0.30510032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469555805,0.30010032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469556170,0.30410032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469556375,0.29510032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469556589,0.30410032,99351.0,99350.0,0.00136457]
["bitfinex","BTCUSD",1738469556786,0.30410032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469556787,0.29510032,99351.0,99350.0,0.00036457]
["bitfinex","BTCUSD",1738469557450,0.29510032,99351.0,99350.0,0.00047137]
["bitfinex","BTCUSD",1738469557660,0.30410032,99351.0,99350.0,0.00147137]
["bitfinex","BTCUSD",1738469562795,0.38700032,99351.0,99350.0,0.00147137]
["bitfinex","BTCUSD",1738469563022,0.43280032,99351.0,99350.0,0.00147137]
["bitfinex","BTCUSD",1738469563687,0.43280032,99351.0,99278.0,0.01]
["bitfinex","BTCUSD",1738469563688,0.151004,99335.0,99295.0,0.201418]
["bitfinex","BTCUSD",1738469563914,0.4164896,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469564164,0.41942082,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469565231,0.42842082,99335.0,99334.0,0.00170363]
["bitfinex","BTCUSD",1738469565478,0.35052082,99335.0,99334.0,0.00170363]
["bitfinex","BTCUSD",1738469566190,0.34552082,99335.0,99334.0,0.00170363]
["bitfinex","BTCUSD",1738469566418,0.33652082,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469566632,0.34152082,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469566817,0.35052082,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469567294,0.19951682,99335.0,99334.0,0.09794679]
["bitfinex","BTCUSD",1738469567498,0.15371682,99335.0,99334.0,0.39895179]
["bitfinex","BTCUSD",1738469567993,0.1507856,99335.0,99334.0,0.39895179]
["bitfinex","BTCUSD",1738469568539,0.1457856,99335.0,99334.0,0.39895179]
["bitfinex","BTCUSD",1738469568791,0.1497856,99335.0,99334.0,0.40933696]
["bitfinex","BTCUSD",1738469569039,0.1497856,99335.0,99334.0,0.43233696]
["bitfinex","BTCUSD",1738469569288,0.1457856,99335.0,99334.0,0.43233696]
["bitfinex","BTCUSD",1738469569548,0.2877896,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469569811,0.3366896,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469570062,0.34103465,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469570262,0.34003465,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469570544,0.34103465,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469570822,0.34003465,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469571083,0.34003465,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469571328,0.34103465,99335.0,99334.0,0.00370363]
["bitfinex","BTCUSD",1738469571757,0.34103465,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469571878,0.3426059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469572287,0.3406059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469572701,0.3456059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469573139,0.3416059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469573375,0.3446059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469573598,0.3416059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469573820,0.3396059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469574029,0.3486059,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469574230,0.33964284,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469574640,0.34664284,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469575130,0.35064284,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469576972,0.34664284,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469577404,0.42004284,99335.0,99334.0,0.00070363]
["bitfinex","BTCUSD",1738469577616,0.50231282,99335.0,99334.0,6.3e-07]
["bitfinex","BTCUSD",1738469577819,0.151045,99308.0,99282.0,0.08955321]
["bitfinex","BTCUSD",1738469578048,0.151045,99308.0,99290.0,0.01011774]
["bitfinex","BTCUSD",1738469578049,0.41373879,99308.0,99290.0,0.01011774]
["bitfinex","BTCUSD",1738469578257,0.41662689,99308.0,99283.0,0.0203148]
["bitfinex","BTCUSD",1738469578940,0.42062689,99308.0,99282.0,0.08955321]
["bitfinex","BTCUSD",1738469579182,0.0784,99302.0,99282.0,0.08955321]
["bitfinex","BTCUSD",1738469579395,0.201413,99298.0,99275.0,0.08955321]
["bitfinex","BTCUSD",1738469579616,0.151093,99276.0,99275.0,0.08955321]
["bitfinex","BTCUSD",1738469579825,0.26974679,99276.0,99275.0,0.19686916]
["bitfinex","BTCUSD",1738469580036,0.13725803,99276.0,99275.0,0.34686916]
["bitfinex","BTCUSD",1738469580446,0.13725803,99276.0,99275.0,0.25740627]
["bitfinex","BTCUSD",1738469580651,0.13725803,99276.0,99275.0,0.40850127]
["bitfinex","BTCUSD",1738469580890,0.13439379,99276.0,99275.0,0.40850127]
["bitfinex","BTCUSD",1738469581107,0.13725803,99276.0,99275.0,0.40850127]
["bitfinex","BTCUSD",1738469581790,0.13725803,99276.0,99275.0,0.25740627]
["bitfinex","BTCUSD",1738469581996,0.13725803,99276.0,99275.0,0.25751307]
["bitfinex","BTCUSD",1738469582219,0.13725803,99276.0,99275.0,0.40860807]
["bitfinex","BTCUSD",1738469582423,0.13439379,99276.0,99275.0,0.41060807]
["bitfinex","BTCUSD",1738469582624,0.13725803,99276.0,99275.0,0.41060807]
["bitfinex","BTCUSD",1738469583035,0.13825803,99276.0,99275.0,0.41060807]
["bitfinex","BTCUSD",1738469583235,0.13725803,99276.0,99275.0,0.41060807]
["bitfinex","BTCUSD",1738469583454,0.13725803,99276.0,99275.0,0.43360807]
["bitfinex","BTCUSD",1738469583655,0.13825803,99276.0,99275.0,0.43160807]
["bitfinex","BTCUSD",1738469583857,0.13725803,99276.0,99275.0,0.51230807]
["bitfinex","BTCUSD",1738469584057,0.13725803,99276.0,99275.0,0.51430807]
["bitfinex","BTCUSD",1738469584267,0.13539379,99276.0,99275.0,0.51430807]
["bitfinex","BTCUSD",1738469584423,0.13539379,99276.0,99275.0,0.51230807]
["bitfinex","BTCUSD",1738469584620,0.13439379,99276.0,99275.0,0.51230807]
["bitfinex","BTCUSD",1738469584850,0.13539379,99276.0,99275.0,0.51530807]
["bitfinex","BTCUSD",1738469585247,0.13539379,99276.0,99275.0,0.51230807]
["bitfinex","BTCUSD",1738469585691,0.13539379,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469586586,0.13439379,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469586976,0.13539379,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469587258,0.00455038,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469587447,0.00264414,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469588438,0.00264414,99276.0,99275.0,0.53243931]
["bitfinex","BTCUSD",1738469588639,0.00264414,99276.0,99275.0,0.53543931]
["bitfinex","BTCUSD",1738469589043,0.00264414,99276.0,99275.0,0.45473931]
["bitfinex","BTCUSD",1738469589250,0.00264414,99276.0,99275.0,0.45173931]
["bitfinex","BTCUSD",1738469589852,0.00164414,99276.0,99275.0,0.45173931]
["bitfinex","BTCUSD",1738469590520,0.00164414,99276.0,99275.0,0.45573931]
["bitfinex","BTCUSD",1738469590692,0.00164414,99276.0,99275.0,0.46373931]
["bitfinex","BTCUSD",1738469590693,0.00264414,99276.0,99275.0,0.46373931]
["bitfinex","BTCUSD",1738469590870,0.00264414,99276.0,99275.0,0.45573931]
["bitfinex","BTCUSD",1738469590871,0.00164414,99276.0,99275.0,0.45573931]
["bitfinex","BTCUSD",1738469591088,0.0788,99325.0,99277.0,0.01]
["bitfinex","BTCUSD",1738469591290,0.00331443,99324.0,99311.0,0.15]
["bitfinex","BTCUSD",1738469591496,0.50675443,99324.0,99314.0,0.15]
["bitfinex","BTCUSD",1738469591695,0.50675443,99324.0,99315.0,0.09724316]
["bitfinex","BTCUSD",1738469591944,0.50675443,99324.0,99323.0,0.151022]
["bitfinex","BTCUSD",1738469592171,0.50675443,99324.0,99323.0,0.24826516]
["bitfinex","BTCUSD",1738469592369,0.50344,99324.0,99323.0,0.24826516]
["bitfinex","BTCUSD",1738469592558,0.50724009,99324.0,99323.0,0.24826516]
["bitfinex","BTCUSD",1738469593209,0.50724009,99324.0,99323.0,0.39826516]
["bitfinex","BTCUSD",1738469593569,0.50724009,99324.0,99323.0,0.42426516]
["bitfinex","BTCUSD",1738469593772,0.50746459,99324.0,99323.0,0.42426516]
["bitfinex","BTCUSD",1738469593933,0.50746459,99324.0,99323.0,0.43464226]
["bitfinex","BTCUSD",1738469594407,0.50746459,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469594613,0.50846459,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469594813,0.50846459,99324.0,99323.0,0.43564226]
["bitfinex","BTCUSD",1738469595016,0.50746459,99324.0,99323.0,0.43564226]
["bitfinex","BTCUSD",1738469595218,0.50746459,99324.0,99323.0,0.26162026]
["bitfinex","BTCUSD",1738469595428,0.50746459,99324.0,99323.0,0.41264226]
["bitfinex","BTCUSD",1738469595627,0.50414178,99324.0,99323.0,0.41264226]
["bitfinex","BTCUSD",1738469595845,0.50414178,99324.0,99323.0,0.26162026]
["bitfinex","BTCUSD",1738469596055,0.50748155,99324.0,99323.0,0.41264226]
["bitfinex","BTCUSD",1738469596269,0.50748155,99324.0,99323.0,0.43564226]
["bitfinex","BTCUSD",1738469597047,0.50748155,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469597278,0.50748155,99324.0,99323.0,0.43764226]
["bitfinex","BTCUSD",1738469597781,0.50748155,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469597959,0.50748155,99324.0,99323.0,0.43764226]
["bitfinex","BTCUSD",1738469598427,0.50748155,99324.0,99323.0,0.43864226]
["bitfinex","BTCUSD",1738469598870,0.49564355,99324.0,99323.0,0.43864226]
["bitfinex","BTCUSD",1738469599280,0.46964355,99324.0,99323.0,0.43264226]
["bitfinex","BTCUSD",1738469599489,0.46964355,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469599698,0.45290355,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469599911,0.37698152,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469600123,0.37698152,99324.0,99323.0,0.43164226]
["bitfinex","BTCUSD",1738469600297,0.36984911,99324.0,99323.0,0.43964226]
["bitfinex","BTCUSD",1738469600524,0.36984911,99324.0,99323.0,0.44964226]
["bitfinex","BTCUSD",1738469600728,0.36984911,99324.0,99323.0,0.43964226]
["bitfinex","BTCUSD",1738469601248,0.36984911,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469601755,0.36533911,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469602236,0.31717653,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469602438,0.31717653,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469602439,0.26078153,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469603265,0.26078153,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469604068,0.26078153,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469604484,0.22467501,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469604812,0.19142301,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469605007,0.17942301,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469605217,0.16139047,99324.0,99323.0,0.44164226]
["bitfinex","BTCUSD",1738469605363,0.14494495,99324.0,99323.0,0.45164226]
["bitfinex","BTCUSD",1738469605550,0.0492,99364.0,99326.0,0.01]
["bitfinex","BTCUSD",1738469605776,0.0492,99364.0,99347.0,0.39822816]
["bitfinex","BTCUSD",1738469606028,0.0492,99364.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738469606029,0.00016879,99354.0,99353.0,0.150976]
["bitfinex","BTCUSD",1738469606271,0.00016879,99354.0,99353.0,0.42121916]
["bitfinex","BTCUSD",1738469607471,0.00016879,99354.0,99353.0,0.42321916]
["bitfinex","BTCUSD",1738469608846,0.00016879,99354.0,99353.0,0.42121916]
["bitfinex","BTCUSD",1738469609255,0.00022428,99366.0,99354.0,0.173]
["bitfinex","BTCUSD",1738469609467,0.00022428,99366.0,99365.0,0.42120116]
["bitfinex","BTCUSD",1738469610920,0.00022428,99366.0,99365.0,0.24724316]
["bitfinex","BTCUSD",1738469610921,0.13302428,99366.0,99365.0,0.24724316]
["bitfinex","BTCUSD",1738469611133,0.13641937,99366.0,99365.0,0.24724316]
["bitfinex","BTCUSD",1738469611345,0.05331937,99366.0,99365.0,0.42220116]
["bitfinex","BTCUSD",1738469611634,0.00022428,99366.0,99365.0,0.42220116]
["bitfinex","BTCUSD",1738469611896,0.00022428,99366.0,99365.0,0.42120116]
["bitfinex","BTCUSD",1738469612571,0.00022428,99366.0,99365.0,0.43256211]
["bitfinex","BTCUSD",1738469612774,0.00022428,99366.0,99365.0,0.45986525]
["bitfinex","BTCUSD",1738469614098,0.00022428,99366.0,99365.0,0.45886525]
["bitfinex","BTCUSD",1738469614535,0.00022428,99366.0,99365.0,0.43956211]
["bitfinex","BTCUSD",1738469614747,0.00022428,99366.0,99365.0,0.28860411]
["bitfinex","BTCUSD",1738469614972,0.07902428,99366.0,99365.0,0.11460411]
["bitfinex","BTCUSD",1738469615190,0.23337671,99366.0,99365.0,0.11460411]
["bitfinex","BTCUSD",1738469615454,0.08241971,99366.0,99365.0,0.11660411]
["bitfinex","BTCUSD",1738469615881,0.00361971,99366.0,99365.0,0.28856211]
["bitfinex","BTCUSD",1738469616128,0.00022428,99366.0,99365.0,0.28856211]
["bitfinex","BTCUSD",1738469616339,0.00022428,99366.0,99365.0,0.43156211]
["bitfinex","BTCUSD",1738469616758,0.00022428,99366.0,99365.0,0.44056211]
["bitfinex","BTCUSD",1738469616968,0.00022428,99366.0,99365.0,0.43156211]
["bitfinex","BTCUSD",1738469617374,0.00022428,99366.0,99365.0,0.43556211]
["bitfinex","BTCUSD",1738469617591,0.00022428,99366.0,99365.0,0.43156211]
["bitfinex","BTCUSD",1738469618009,0.00022428,99366.0,99365.0,0.44056211]
["bitfinex","BTCUSD",1738469618166,0.00022428,99366.0,99365.0,0.43156211]
["bitfinex","BTCUSD",1738469618637,0.0456,99397.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738469618819,0.04574321,99397.0,99396.0,0.27115416]
["bitfinex","BTCUSD",1738469619077,0.04914973,99397.0,99396.0,0.27115416]
["bitfinex","BTCUSD",1738469619293,0.04574321,99397.0,99396.0,0.27115416]
["bitfinex","BTCUSD",1738469619686,0.00014321,99397.0,99396.0,0.27115416]
["bitfinex","BTCUSD",1738469620321,0.00214321,99397.0,99396.0,0.27215416]
["bitfinex","BTCUSD",1738469621471,0.00614321,99397.0,99396.0,0.27215416]
["bitfinex","BTCUSD",1738469622292,0.00214321,99397.0,99396.0,0.28209414]
["bitfinex","BTCUSD",1738469622688,0.00014321,99397.0,99396.0,0.28109414]
["bitfinex","BTCUSD",1738469622899,0.00014321,99397.0,99396.0,0.28309414]
["bitfinex","BTCUSD",1738469623471,0.00014321,99397.0,99396.0,0.10918314]
["bitfinex","BTCUSD",1738469624148,0.00356226,99397.0,99396.0,0.26009414]
["bitfinex","BTCUSD",1738469624425,0.00014321,99397.0,99396.0,0.28309414]
["bitfinex","BTCUSD",1738469626663,0.00014321,99397.0,99396.0,0.10918314]
["bitfinex","BTCUSD",1738469627401,0.1243,99396.0,99350.0,0.10893026]
["bitfinex","BTCUSD",1738469627558,0.1243,99369.0,99357.0,0.09724316]
["bitfinex","BTCUSD",1738469627753,0.150959,99365.0,99357.0,0.09724316]
["bitfinex","BTCUSD",1738469627951,0.00338285,99364.0,99358.0,0.173]
["bitfinex","BTCUSD",1738469628147,0.00338285,99364.0,99344.0,0.20132]
["bitfinex","BTCUSD",1738469628148,0.150966,99360.0,99359.0,0.09724316]
["bitfinex","BTCUSD",1738469628567,0.15434315,99360.0,99359.0,0.09724316]
["bitfinex","BTCUSD",1738469629399,0.65756315,99360.0,99359.0,0.09724316]
["bitfinex","BTCUSD",1738469629789,0.50659715,99360.0,99359.0,0.09924316]
["bitfinex","BTCUSD",1738469629992,0.50659715,99360.0,99359.0,0.10024316]
["bitfinex","BTCUSD",1738469630204,0.65756315,99360.0,99359.0,0.10024316]
["bitfinex","BTCUSD",1738469631230,0.50659715,99360.0,99359.0,0.09924316]
["bitfinex","BTCUSD",1738469632528,0.50659715,99360.0,99359.0,0.40021016]
["bitfinex","BTCUSD",1738469632921,0.50659715,99360.0,99359.0,0.24924316]
["bitfinex","BTCUSD",1738469633479,0.50659715,99360.0,99359.0,0.40021016]
["bitfinex","BTCUSD",1738469633884,0.50659715,99360.0,99359.0,0.24924316]
["bitfinex","BTCUSD",1738469634694,0.50659715,99360.0,99359.0,0.40021016]
["bitfinex","BTCUSD",1738469635467,0.50659715,99360.0,99359.0,0.24924316]
["bitfinex","BTCUSD",1738469635882,0.50659715,99360.0,99359.0,0.42321016]
["bitfinex","BTCUSD",1738469638165,0.50659715,99360.0,99359.0,0.42121016]
["bitfinex","BTCUSD",1738469638389,0.50617166,99360.0,99359.0,0.4413945]
["bitfinex","BTCUSD",1738469638590,0.50617166,99360.0,99359.0,0.4453945]
["bitfinex","BTCUSD",1738469638703,0.50617166,99360.0,99359.0,0.4413945]
["bitfinex","BTCUSD",1738469638908,0.50617166,99360.0,99359.0,0.4433945]
["bitfinex","BTCUSD",1738469639111,0.50617166,99360.0,99359.0,0.4513945]
["bitfinex","BTCUSD",1738469639530,0.50617166,99360.0,99359.0,0.40021016]
["bitfinex","BTCUSD",1738469639936,0.50617166,99360.0,99359.0,0.40821016]
["bitfinex","BTCUSD",1738469640142,0.50617166,99360.0,99359.0,0.42321016]
["bitfinex","BTCUSD",1738469640349,0.50617166,99360.0,99359.0,0.42121016]
["bitfinex","BTCUSD",1738469640773,0.50617166,99360.0,99359.0,0.42321016]
["bitfinex","BTCUSD",1738469641235,0.50617166,99360.0,99359.0,0.42121016]
["bitfinex","BTCUSD",1738469641664,0.50617166,99360.0,99359.0,0.43021016]
["bitfinex","BTCUSD",1738469642067,0.50617166,99360.0,99359.0,0.42121016]
["bitfinex","BTCUSD",1738469642236,0.50617166,99360.0,99359.0,0.42131696]
["bitfinex","BTCUSD",1738469642449,0.50617166,99360.0,99359.0,0.42931696]
["bitfinex","BTCUSD",1738469642653,0.50617166,99360.0,99359.0,0.42331696]
["bitfinex","BTCUSD",1738469642917,0.50617166,99360.0,99359.0,0.43031696]
["bitfinex","BTCUSD",1738469643238,0.50617166,99360.0,99359.0,0.42331696]
["bitfinex","BTCUSD",1738469643563,0.50617166,99360.0,99359.0,0.43031696]
["bitfinex","BTCUSD",1738469644635,0.50617166,99360.0,99359.0,0.42831696]
["bitfinex","BTCUSD",1738469645005,0.50617166,99360.0,99359.0,0.42931696]
["bitfinex","BTCUSD",1738469645357,0.50574617,99360.0,99359.0,0.42931696]
["bitfinex","BTCUSD",1738469646301,0.50574617,99360.0,99359.0,0.42831696]
["bitfinex","BTCUSD",1738469646506,0.50574617,99360.0,99359.0,0.42131696]
["bitfinex","BTCUSD",1738469646699,0.50574617,99360.0,99359.0,0.42831696]
["bitfinex","BTCUSD",1738469647107,0.62724617,99360.0,99359.0,0.10434996]
["bitfinex","BTCUSD",1738469647308,0.62724617,99360.0,99359.0,0.25531696]
["bitfinex","BTCUSD",1738469647509,0.55084617,99360.0,99359.0,0.42931696]
["bitfinex","BTCUSD",1738469647711,0.50574617,99360.0,99359.0,0.42931696]
["bitfinex","BTCUSD",1738469648033,0.50574617,99360.0,99359.0,0.42831696]
["bitfinex","BTCUSD",1738469648265,0.50574617,99360.0,99359.0,0.43831696]
["bitfinex","BTCUSD",1738469648513,0.0074,99428.0,99396.0,0.300911]
["bitfinex","BTCUSD",1738469648514,0.0451,99404.0,99396.0,0.300911]
["bitfinex","BTCUSD",1738469648698,0.0451,99404.0,99396.0,0.42115416]
["bitfinex","BTCUSD",1738469648908,0.00036749,99397.0,99396.0,0.42115416]
["bitfinex","BTCUSD",1738469649117,0.50340749,99397.0,99396.0,0.42115416]
["bitfinex","BTCUSD",1738469649744,0.50340749,99397.0,99396.0,0.39815416]
["bitfinex","BTCUSD",1738469649954,0.50340749,99397.0,99396.0,0.39915416]
["bitfinex","BTCUSD",1738469649955,0.50540749,99397.0,99396.0,0.39915416]
["bitfinex","BTCUSD",1738469650590,0.50540749,99397.0,99396.0,0.24824316]
["bitfinex","BTCUSD",1738469650794,0.50840749,99397.0,99396.0,0.40919604]
["bitfinex","BTCUSD",1738469653299,0.50640749,99397.0,99396.0,0.40819604]
["bitfinex","BTCUSD",1738469653503,0.50340749,99397.0,99396.0,0.40819604]
["bitfinex","BTCUSD",1738469653716,0.50340749,99397.0,99396.0,0.40919604]
["bitfinex","BTCUSD",1738469653921,0.50640749,99397.0,99396.0,0.40919604]
["bitfinex","BTCUSD",1738469654275,0.50877701,99397.0,99396.0,0.40919604]
["bitfinex","BTCUSD",1738469654484,0.50877701,99397.0,99396.0,0.43219604]
["bitfinex","BTCUSD",1738469655507,0.50877701,99397.0,99396.0,0.40919604]
["bitfinex","BTCUSD",1738469656082,0.50877701,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469656556,0.50577701,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469656732,0.65668601,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469656978,0.65968601,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469657322,0.65668601,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469657743,0.65968601,99397.0,99396.0,0.09824316]
["bitfinex","BTCUSD",1738469657955,0.65968601,99397.0,99396.0,0.09724316]
["bitfinex","BTCUSD",1738469658164,0.277166,99360.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738469658373,0.277166,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469658374,0.780206,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469658591,0.78256342,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469659646,0.78256342,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738469660706,0.80265821,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738469660921,0.80665821,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738469661131,0.80665821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469661345,0.80265821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469661553,0.81065821,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469661762,0.81465821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469661962,0.80665821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469662166,0.81465821,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469662985,0.81465821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469662986,0.80265821,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469663189,0.80223272,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469663367,0.80723272,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469663778,0.80223272,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469664253,0.81623272,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469664445,0.79613793,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469664660,0.79113793,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469664988,0.78713793,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469665390,0.79613793,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469665588,0.79613793,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469665973,0.80513793,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469666239,0.55989742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469666731,0.56389742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469667042,0.70986342,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469667252,0.55489742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469667605,0.55889742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469668231,0.56789742,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469668434,0.56789742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469668990,0.57689742,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469669185,0.56789742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469669581,0.57689742,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469669782,0.56789742,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469670139,0.57289742,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469670858,0.57289742,99360.0,99359.0,0.24931696]
["bitfinex","BTCUSD",1738469671073,0.52539742,99360.0,99359.0,0.42231696]
["bitfinex","BTCUSD",1738469671281,0.52601101,99360.0,99359.0,0.42231696]
["bitfinex","BTCUSD",1738469671503,0.52401101,99360.0,99359.0,0.42231696]
["bitfinex","BTCUSD",1738469671943,0.52601101,99360.0,99359.0,0.42231696]
["bitfinex","BTCUSD",1738469672165,0.50801101,99360.0,99359.0,0.42131696]
["bitfinex","BTCUSD",1738469672383,0.51701101,99360.0,99359.0,0.42231696]
["bitfinex","BTCUSD",1738469672585,0.51701101,99360.0,99359.0,0.42131696]
["bitfinex","BTCUSD",1738469672793,0.51701101,99360.0,99359.0,0.50161696]
["bitfinex","BTCUSD",1738469673041,0.43281398,99360.0,99359.0,0.50761696]
["bitfinex","BTCUSD",1738469673248,0.42081398,99360.0,99359.0,0.51161696]
["bitfinex","BTCUSD",1738469673460,0.42081398,99360.0,99359.0,0.51261696]
["bitfinex","BTCUSD",1738469673665,0.38464798,99360.0,99359.0,0.51961696]
["bitfinex","BTCUSD",1738469673872,0.31017939,99360.0,99359.0,0.51961696]
["bitfinex","BTCUSD",1738469674088,0.09608258,99360.0,99359.0,1.05791696]
["bitfinex","BTCUSD",1738469674313,0.0455,99422.0,99396.0,0.323911]
["bitfinex","BTCUSD",1738469674516,0.03652899,99422.0,99421.0,0.150873]
["bitfinex","BTCUSD",1738469674742,0.53943899,99422.0,99421.0,0.24811616]
["bitfinex","BTCUSD",1738469674952,0.53958226,99422.0,99421.0,0.24811616]
["bitfinex","BTCUSD",1738469676048,0.53958226,99422.0,99410.0,0.10893026]
["bitfinex","BTCUSD",1738469676049,0.01,99413.0,99319.0,0.02]
["bitfinex","BTCUSD",1738469676264,0.01,99413.0,99304.0,0.01]
["bitfinex","BTCUSD",1738469676265,0.150966,99360.0,99354.0,0.0001068]
["bitfinex","BTCUSD",1738469676479,0.736076,99360.0,99359.0,0.0041068]
["bitfinex","BTCUSD",1738469676691,0.73878779,99360.0,99359.0,0.0041068]
["bitfinex","BTCUSD",1738469677105,0.73878779,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469677329,0.65658779,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469678159,0.65858779,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469678764,0.6601623,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469679950,0.5091963,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469680167,0.5091963,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469681965,0.6601623,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469682145,0.7387623,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469683026,0.7367623,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469683219,0.7347623,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469683450,0.7497623,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469683666,0.76994613,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469683853,0.76394613,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469684190,0.77094613,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469684633,0.76394613,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469684840,0.75494613,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469685043,0.76394613,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469685252,0.74105051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469685583,0.65345051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469685784,0.66245051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469686119,0.66045051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469686329,0.66945051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469686516,0.66945051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469686517,0.66245051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469686962,0.66945051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469687365,0.66245051,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469687594,0.66245051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469687748,0.65945051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469688206,0.66845051,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469688419,0.51748451,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469688620,0.50848451,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469689053,0.66845051,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469689626,0.67745051,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469689832,0.67145051,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469690039,0.67167479,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469690256,0.67167479,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469690257,0.67767479,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469690584,0.67167479,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469690790,0.50270879,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469691043,0.50770879,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469691432,0.51270879,99360.0,99359.0,0.09834996]
["bitfinex","BTCUSD",1738469691979,0.50770879,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469692102,0.51670879,99360.0,99359.0,0.09734996]
["bitfinex","BTCUSD",1738469692726,0.66767479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469692929,0.77957479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469693173,0.78357479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469693375,0.78857479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469693995,0.78357479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469694216,0.79157479,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469694654,0.78357479,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738469695062,0.78157479,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738469695451,0.78157479,99360.0,99359.0,0.0005068]
["bitfinex","BTCUSD",1738469695452,0.79057479,99360.0,99359.0,0.0005068]
["bitfinex","BTCUSD",1738469695622,0.78157479,99360.0,99359.0,0.0005068]
["bitfinex","BTCUSD",1738469695831,0.98617471,99360.0,99359.0,8e-07]
["bitfinex","BTCUSD",1738469696029,0.98617471,99360.0,99354.0,6e-07]
["bitfinex","BTCUSD",1738469696030,0.01,99355.0,99354.0,6e-07]
["bitfinex","BTCUSD",1738469696232,0.151022,99323.0,99304.0,0.00839323]
["bitfinex","BTCUSD",1738469696597,0.65350651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469697360,0.65450651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469697826,0.65350651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469698109,0.65650651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469698320,0.51148451,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469698524,0.50548451,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469698952,0.51448451,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469699164,0.65650651,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469699572,0.66550651,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469699789,0.51448451,99323.0,99322.0,0.09744038]
["bitfinex","BTCUSD",1738469700131,0.51448451,99323.0,99322.0,0.25685661]
["bitfinex","BTCUSD",1738469700335,0.51148451,99323.0,99322.0,0.40685661]
["bitfinex","BTCUSD",1738469700737,0.51548451,99323.0,99322.0,0.40685661]
["bitfinex","BTCUSD",1738469700950,0.50648451,99323.0,99322.0,0.40685661]
["bitfinex","BTCUSD",1738469701150,0.51548451,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469701353,0.66250651,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469701558,0.65350651,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469701759,0.65650651,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469701999,0.66450651,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469702184,0.65650651,99323.0,99322.0,0.15019722]
["bitfinex","BTCUSD",1738469702357,0.65650651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469702569,0.66550651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469702779,0.65650651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469702973,0.65350651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469703239,0.65750651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469703820,0.65350651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469704235,0.66450651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469704442,0.65650651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469704654,0.65350651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469704868,0.66250651,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469705079,1.01009587,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469705333,1.07046273,99323.0,99322.0,0.00019722]
["bitfinex","BTCUSD",1738469705540,0.151061,99297.0,99296.0,0.0001067]
["bitfinex","BTCUSD",1738469705748,0.65354551,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469705969,0.72228305,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469707243,0.65354551,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469707454,0.64991693,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469707877,0.65491693,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469708326,0.72619197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469708534,0.71219197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469708741,0.72119197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469709157,0.71219197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469710366,0.68707581,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469710622,0.69607581,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469710916,0.72119197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469711137,0.72519197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469711401,0.71619197,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469711664,0.66291693,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469711920,0.50648451,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469712188,0.50248451,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469712426,0.66254551,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469712674,0.43141975,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469713391,0.43141975,99297.0,99296.0,0.30164698]
["bitfinex","BTCUSD",1738469713570,0.42641975,99297.0,99296.0,0.30164698]
["bitfinex","BTCUSD",1738469714032,0.42641975,99297.0,99296.0,0.15058398]
["bitfinex","BTCUSD",1738469714246,0.42241975,99297.0,99296.0,0.15058398]
["bitfinex","BTCUSD",1738469714454,0.43141975,99297.0,99296.0,0.15058398]
["bitfinex","BTCUSD",1738469714670,0.57748075,99297.0,99296.0,0.15058398]
["bitfinex","BTCUSD",1738469714887,0.58548075,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469715105,0.58148075,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469715536,0.58448075,99297.0,99296.0,0.00058398]
["bitfinex","BTCUSD",1738469716194,0.151106,99268.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469716408,0.280518,99260.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469716626,0.80754091,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469717711,0.81654091,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469717932,0.85002154,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469719018,0.71693775,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469719232,0.58753775,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469720517,0.57353775,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469720986,0.58753775,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469723758,0.43641975,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469724389,0.43141975,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469724593,0.42241975,99260.0,99259.0,0.00014455]
["bitfinex","BTCUSD",1738469724797,0.42741975,99260.0,99259.0,0.15126355]
["bitfinex","BTCUSD",1738469725008,0.43641975,99260.0,99259.0,0.15126355]
["bitfinex","BTCUSD",1738469725214,0.42241975,99260.0,99259.0,0.39850671]
["bitfinex","BTCUSD",1738469725426,0.42264425,99260.0,99259.0,0.39850671]
["bitfinex","BTCUSD",1738469725641,0.42264425,99260.0,99259.0,0.42150671]
["bitfinex","BTCUSD",1738469726585,0.43264425,99260.0,99259.0,0.42150671]
["bitfinex","BTCUSD",1738469726784,0.42564425,99260.0,99259.0,0.42150671]
["bitfinex","BTCUSD",1738469727010,0.42264425,99260.0,99259.0,0.42150671]
["bitfinex","BTCUSD",1738469727211,0.42364425,99260.0,99259.0,0.42450671]
["bitfinex","BTCUSD",1738469727428,0.42364425,99260.0,99259.0,0.42650671]
["bitfinex","BTCUSD",1738469730548,0.28055098,99260.0,99259.0,0.42450671]
["bitfinex","BTCUSD",1738469730751,0.2000503,99260.0,99259.0,0.55060671]
["bitfinex","BTCUSD",1738469730954,0.1990503,99260.0,99259.0,0.54760671]
["bitfinex","BTCUSD",1738469731169,0.1990503,99260.0,99259.0,0.55160671]
["bitfinex","BTCUSD",1738469731373,0.2000503,99260.0,99259.0,0.25450671]
["bitfinex","BTCUSD",1738469731581,0.1990503,99260.0,99259.0,0.25250671]
["bitfinex","BTCUSD",1738469731833,0.1990503,99260.0,99259.0,0.40250671]
["bitfinex","BTCUSD",1738469732588,0.1990503,99260.0,99259.0,0.39850671]
["bitfinex","BTCUSD",1738469732979,0.2000503,99260.0,99259.0,0.40450671]
["bitfinex","BTCUSD",1738469733199,0.2010503,99260.0,99259.0,0.41150671]
["bitfinex","BTCUSD",1738469733368,0.2000503,99260.0,99259.0,0.40450671]
["bitfinex","BTCUSD",1738469733634,0.2000503,99260.0,99259.0,0.40750671]
["bitfinex","BTCUSD",1738469733814,0.2000503,99260.0,99259.0,0.43350671]
["bitfinex","BTCUSD",1738469734052,0.16988602,99260.0,99259.0,0.43350671]
["bitfinex","BTCUSD",1738469735021,0.16888602,99260.0,99259.0,0.42450671]
["bitfinex","BTCUSD",1738469735220,0.13228902,99260.0,99259.0,0.42450671]
["bitfinex","BTCUSD",1738469735419,0.10527063,99260.0,99259.0,0.42450671]
["bitfinex","BTCUSD",1738469735673,5.2e-07,99260.0,99259.0,0.57580671]
["bitfinex","BTCUSD",1738469735879,0.151039,99312.0,99304.0,0.15105]
["bitfinex","BTCUSD",1738469736081,0.151031,99318.0,99310.0,0.151041]
["bitfinex","BTCUSD",1738469736293,0.151013,99330.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738469736498,0.201344,99333.0,99321.0,0.15]
["bitfinex","BTCUSD",1738469736716,0.02036905,99346.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469736948,0.151018,99326.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469737158,0.151022,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469738400,0.152022,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469739080,0.150592,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469739513,0.149592,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469739725,0.0002245,99330.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469739932,0.662432,99323.0,99322.0,0.09824316]
["bitfinex","BTCUSD",1738469740142,0.662432,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469740353,0.663432,99323.0,99322.0,0.09724316]
["bitfinex","BTCUSD",1738469740778,0.151048,99306.0,99298.0,0.151059]
["bitfinex","BTCUSD",1738469740994,0.151049,99305.0,99299.0,0.24830116]
["bitfinex","BTCUSD",1738469741209,0.50341,99305.0,99301.0,0.15]
["bitfinex","BTCUSD",1738469741449,0.50341,99305.0,99304.0,0.301051]
["bitfinex","BTCUSD",1738469741661,0.50341,99305.0,99304.0,0.39829416]
["bitfinex","BTCUSD",1738469742501,0.50341,99305.0,99304.0,0.42129416]
["bitfinex","BTCUSD",1738469743581,0.50341,99305.0,99304.0,0.42429416]
["bitfinex","BTCUSD",1738469744021,0.50441,99305.0,99304.0,0.43129416]
["bitfinex","BTCUSD",1738469744240,0.50441,99305.0,99304.0,0.42129416]
["bitfinex","BTCUSD",1738469744678,0.50541,99305.0,99304.0,0.43029416]
["bitfinex","BTCUSD",1738469744902,0.50441,99305.0,99304.0,0.42129416]
["bitfinex","BTCUSD",1738469745539,0.50441,99305.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469745540,0.680951,99305.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469745756,0.01,99298.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469745980,0.151109,99266.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469746203,0.641926,99266.0,99259.0,7.3e-07]
["bitfinex","BTCUSD",1738469747248,0.720726,99266.0,99265.0,0.08990307]
["bitfinex","BTCUSD",1738469748100,0.641926,99266.0,99265.0,0.09190307]
["bitfinex","BTCUSD",1738469748323,0.641926,99266.0,99265.0,0.09690307]
["bitfinex","BTCUSD",1738469748542,0.641926,99266.0,99265.0,0.10659345]
["bitfinex","BTCUSD",1738469748745,0.641926,99266.0,99265.0,0.0168342]
["bitfinex","BTCUSD",1738469748957,0.6547435,99266.0,99265.0,0.00714382]
["bitfinex","BTCUSD",1738469749426,0.6547435,99266.0,99265.0,0.00514382]
["bitfinex","BTCUSD",1738469749634,0.6567435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469750059,0.6597435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469750473,0.6617435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469750699,0.6597435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469751369,0.6567435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469752825,0.6547435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469753075,0.6587435,99266.0,99265.0,0.00014382]
["bitfinex","BTCUSD",1738469753527,0.6657435,99266.0,99265.0,0.00114382]
["bitfinex","BTCUSD",1738469754451,0.6717435,99266.0,99265.0,0.00114382]
["bitfinex","BTCUSD",1738469757366,0.5146345,99266.0,99265.0,0.09838698]
["bitfinex","BTCUSD",1738469757577,0.5146345,99266.0,99265.0,0.10822575]
["bitfinex","BTCUSD",1738469757778,0.5146345,99266.0,99265.0,0.10722575]
["bitfinex","BTCUSD",1738469757779,0.5036345,99266.0,99265.0,0.10722575]
["bitfinex","BTCUSD",1738469757985,0.5036345,99266.0,99265.0,0.40833575]
["bitfinex","BTCUSD",1738469758189,0.5186345,99266.0,99265.0,0.40933575]
["bitfinex","BTCUSD",1738469758424,0.5186345,99266.0,99265.0,0.43233575]
["bitfinex","BTCUSD",1738469759092,0.5186345,99266.0,99265.0,0.44067358]
["bitfinex","BTCUSD",1738469759357,0.5096345,99266.0,99265.0,0.43967358]
["bitfinex","BTCUSD",1738469759619,0.5036345,99266.0,99265.0,0.43967358]
["bitfinex","BTCUSD",1738469759892,0.5126345,99266.0,99265.0,0.44167358]
["bitfinex","BTCUSD",1738469760113,0.5036345,99266.0,99265.0,0.44067358]
["bitfinex","BTCUSD",1738469760316,0.5036345,99266.0,99265.0,0.43967358]
["bitfinex","BTCUSD",1738469760527,0.5036345,99266.0,99265.0,0.56817358]
["bitfinex","BTCUSD",1738469760728,0.5036345,99266.0,99265.0,0.56417358]
["bitfinex","BTCUSD",1738469761139,0.5046345,99266.0,99265.0,0.57117358]
["bitfinex","BTCUSD",1738469761336,0.5046345,99266.0,99265.0,0.57317358]
["bitfinex","BTCUSD",1738469762335,0.01,99241.0,99240.0,0.0149299]
["bitfinex","BTCUSD",1738469762540,0.76180016,99241.0,99240.0,0.0149299]
["bitfinex","BTCUSD",1738469762745,0.7716269,99241.0,99240.0,0.0149299]
["bitfinex","BTCUSD",1738469763592,0.7726269,99241.0,99240.0,0.0239299]
["bitfinex","BTCUSD",1738469764001,0.7716269,99241.0,99240.0,0.0149299]
["bitfinex","BTCUSD",1738469764207,0.84712339,99241.0,99240.0,0.0159299]
["bitfinex","BTCUSD",1738469764413,0.85612339,99241.0,99240.0,0.0169299]
["bitfinex","BTCUSD",1738469764675,0.85012339,99241.0,99240.0,0.0159299]
["bitfinex","BTCUSD",1738469764897,0.86012339,99241.0,99240.0,9e-07]
["bitfinex","BTCUSD",1738469765728,0.86012339,99241.0,99229.0,0.08975925]
["bitfinex","BTCUSD",1738469765932,0.151163,99230.0,99229.0,0.08990313]
["bitfinex","BTCUSD",1738469766137,0.89151616,99230.0,99229.0,0.06966477]
["bitfinex","BTCUSD",1738469766345,0.96101265,99230.0,99229.0,0.06966477]
["bitfinex","BTCUSD",1738469766555,1.03285318,99230.0,99229.0,7.7e-07]
["bitfinex","BTCUSD",1738469766988,1.06624941,99230.0,99229.0,7.7e-07]
["bitfinex","BTCUSD",1738469767203,0.96889265,99230.0,99229.0,7.7e-07]
["bitfinex","BTCUSD",1738469767597,0.97789265,99230.0,99229.0,7.7e-07]
["bitfinex","BTCUSD",1738469768840,0.94449642,99230.0,99229.0,7.7e-07]
["bitfinex","BTCUSD",1738469769251,0.01,99224.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469769455,0.52577392,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469769665,1.0629696,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469769878,1.09422483,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469770759,1.10322483,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469771010,0.92887526,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469771231,0.91082716,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469771437,0.76082716,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469772094,0.76862716,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469772309,0.78861932,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469772758,0.78681932,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469774059,0.78639383,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469774699,0.77162524,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469774917,0.898982,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469775570,0.90724914,99223.0,99222.0,4.7e-07]
["bitfinex","BTCUSD",1738469775782,0.354189,99213.0,99212.0,71.0755015]
["bitfinex","BTCUSD",1738469775991,0.95484216,99213.0,99212.0,71.0535715]
["bitfinex","BTCUSD",1738469776210,0.90964216,99213.0,99212.0,71.0535715]
["bitfinex","BTCUSD",1738469776642,0.75964216,99213.0,99212.0,71.0535715]
["bitfinex","BTCUSD",1738469777550,0.76864216,99213.0,99212.0,71.0535715]
["bitfinex","BTCUSD",1738469777766,0.663599,99213.0,99212.0,71.0535715]
["bitfinex","BTCUSD",1738469778151,0.663599,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469778727,0.670599,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469778956,0.661599,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469779161,0.663599,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469779323,0.75184216,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469779522,0.75684216,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469779916,0.76584216,99213.0,99212.0,71.05364193]
["bitfinex","BTCUSD",1738469780092,0.75184216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469780349,0.75784216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469780565,0.76684216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469782380,1.03419892,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469782572,0.93684216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469782893,0.94684216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469783112,1.05294216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469783314,1.06694216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469783524,1.06994216,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469783737,1.06819892,99213.0,99212.0,71.04759537]
["bitfinex","BTCUSD",1738469783942,1.06819892,99213.0,99212.0,71.00928825]
["bitfinex","BTCUSD",1738469784154,1.06819892,99213.0,99212.0,70.96591108]
["bitfinex","BTCUSD",1738469784155,1.14223983,99213.0,99212.0,70.96591108]
["bitfinex","BTCUSD",1738469784344,1.21723983,99213.0,99212.0,70.94570994]
["bitfinex","BTCUSD",1738469784656,1.15219892,99213.0,99212.0,70.94570994]
["bitfinex","BTCUSD",1738469785097,1.14519892,99213.0,99212.0,70.94581694]
["bitfinex","BTCUSD",1738469785302,1.05173385,99213.0,99212.0,70.94581694]
["bitfinex","BTCUSD",1738469785514,1.05373385,99213.0,99212.0,70.94581694]
["bitfinex","BTCUSD",1738469785715,1.06273385,99213.0,99212.0,70.94581694]
["bitfinex","BTCUSD",1738469785929,1.05473385,99213.0,99212.0,68.89486843]
["bitfinex","BTCUSD",1738469786164,1.05473385,99213.0,99212.0,68.87448591]
["bitfinex","BTCUSD",1738469786374,1.16109061,99213.0,99212.0,68.87448591]
["bitfinex","BTCUSD",1738469786570,1.15209061,99213.0,99212.0,68.87448591]
["bitfinex","BTCUSD",1738469786983,1.16909061,99213.0,99212.0,68.87448591]
["bitfinex","BTCUSD",1738469787191,1.21409061,99213.0,99212.0,68.83476354]
["bitfinex","BTCUSD",1738469787396,1.20509061,99213.0,99212.0,68.83476354]
["bitfinex","BTCUSD",1738469787611,1.27102375,99213.0,99212.0,68.83476354]
["bitfinex","BTCUSD",1738469788026,1.23930605,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469788231,1.26302375,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469788401,1.27202375,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469788604,1.28102375,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469788822,1.22358605,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469788988,1.18805061,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469789353,1.20605061,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469789958,1.18037061,99213.0,99212.0,68.81576354]
["bitfinex","BTCUSD",1738469790123,1.18801061,99213.0,99212.0,68.79557029]
["bitfinex","BTCUSD",1738469790540,1.19701061,99213.0,99212.0,68.79557029]
["bitfinex","BTCUSD",1738469791041,1.20601061,99213.0,99212.0,68.79557029]
["bitfinex","BTCUSD",1738469791673,1.19701061,99213.0,99212.0,68.79557029]
["bitfinex","BTCUSD",1738469792005,1.20601061,99213.0,99212.0,68.79557029]
["bitfinex","BTCUSD",1738469792207,1.20601061,99213.0,99212.0,68.77657029]
["bitfinex","BTCUSD",1738469792418,1.22222605,99213.0,99212.0,68.77657029]
["bitfinex","BTCUSD",1738469792670,3.10315375,99213.0,99212.0,68.65815609]
["bitfinex","BTCUSD",1738469792872,3.21701675,99213.0,99212.0,68.57751938]
["bitfinex","BTCUSD",1738469793076,2.45393075,99213.0,99212.0,68.57751938]
["bitfinex","BTCUSD",1738469793282,1.26294375,99213.0,99212.0,68.57751938]
["bitfinex","BTCUSD",1738469793687,1.26294375,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469793932,1.36904375,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469794137,1.36004375,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469794349,1.36904375,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469794790,1.19811385,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469795014,1.04171385,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469795219,1.18271385,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469795431,1.17039855,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469795647,0.77669855,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469795864,0.77529855,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469796082,0.76852686,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469796320,0.75952686,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469796526,0.75052686,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469796743,0.6622837,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469796957,0.67150841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469797366,0.66250841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469797579,0.66950841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469798205,0.66050841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469798411,0.66950841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469798826,0.66250841,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469799034,0.84810833,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469799241,0.76575157,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469799658,0.75032445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469800065,0.76532445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469800628,0.75932445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469800839,0.76532445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469801272,0.90632445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469801611,0.91532445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469802059,0.90932445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469802475,0.91532445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469802965,0.90032445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469803174,0.90932445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469803385,1.01368121,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469803577,0.91632445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469804118,0.90932445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469804521,0.90032445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469804736,0.90932445,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469804934,1.01668121,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469805170,1.00768121,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469805388,1.13845099,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469805615,1.19455099,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469806214,1.17855099,99213.0,99212.0,68.53766887]
["bitfinex","BTCUSD",1738469806421,1.18318713,99213.0,99212.0,68.47934334]
["bitfinex","BTCUSD",1738469806636,1.18318713,99213.0,99212.0,68.44148232]
["bitfinex","BTCUSD",1738469806855,1.17618713,99213.0,99212.0,68.44148232]
["bitfinex","BTCUSD",1738469807060,1.18518713,99213.0,99212.0,68.44148232]
["bitfinex","BTCUSD",1738469807272,1.19218713,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469807474,1.19082624,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469807900,1.10098948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469808320,1.09198948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469808535,1.08498948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469808734,1.09398948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469808993,1.10198948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469809194,1.19934624,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469809827,1.09446948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469810292,1.10198948,99213.0,99212.0,68.42248232]
["bitfinex","BTCUSD",1738469811139,1.10198948,99213.0,99212.0,68.39730332]
["bitfinex","BTCUSD",1738469811560,1.09398948,99213.0,99212.0,68.39730332]
["bitfinex","BTCUSD",1738469811771,1.09398948,99213.0,99212.0,68.36168332]
["bitfinex","BTCUSD",1738469811991,1.19134624,99213.0,99212.0,68.36168332]
["bitfinex","BTCUSD",1738469812412,1.19134624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469812770,1.20034624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469813149,1.19134624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469813860,1.29744624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469814076,1.30644624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469814292,1.29892624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469814509,1.30640624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469814689,1.29740624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469815129,1.30640624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469815356,1.29740624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469815568,1.30640624,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469815989,1.07130948,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469816195,0.96520948,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469816408,0.97420948,99213.0,99212.0,68.34268332]
["bitfinex","BTCUSD",1738469817301,0.97420948,99213.0,99212.0,68.32368332]
["bitfinex","BTCUSD",1738469820690,0.96676948,99213.0,99212.0,68.32368332]
["bitfinex","BTCUSD",1738469820906,1.07152624,99213.0,99212.0,68.32368332]
["bitfinex","BTCUSD",1738469821796,1.17762624,99213.0,99212.0,68.32368332]
["bitfinex","BTCUSD",1738469822228,1.17762624,99213.0,99212.0,68.30468332]
["bitfinex","BTCUSD",1738469823747,1.17762624,99213.0,99212.0,68.27574148]
["bitfinex","BTCUSD",1738469823965,1.17762624,99213.0,99212.0,68.02214864]
["bitfinex","BTCUSD",1738469824173,1.17762624,99213.0,99212.0,67.87439956]
["bitfinex","BTCUSD",1738469824429,2.14999468,99213.0,99212.0,67.62472861]
["bitfinex","BTCUSD",1738469824646,1.92513968,99213.0,99212.0,67.62472861]
["bitfinex","BTCUSD",1738469824864,1.64643868,99213.0,99212.0,67.61261351]
["bitfinex","BTCUSD",1738469825074,1.47242668,99213.0,99212.0,67.61261351]
["bitfinex","BTCUSD",1738469825491,1.48142668,99213.0,99212.0,67.61261351]
["bitfinex","BTCUSD",1738469825743,1.45690794,99213.0,99212.0,67.61261351]
["bitfinex","BTCUSD",1738469825950,1.49112338,99213.0,99212.0,67.55213651]
["bitfinex","BTCUSD",1738469826153,1.49112338,99213.0,99212.0,67.47150051]
["bitfinex","BTCUSD",1738469826362,1.48212338,99213.0,99212.0,67.47150051]
["bitfinex","BTCUSD",1738469826562,1.49112338,99213.0,99212.0,67.40041549]
["bitfinex","BTCUSD",1738469826772,1.50012338,99213.0,99212.0,67.35130356]
["bitfinex","BTCUSD",1738469827199,1.50012338,99213.0,99212.0,67.28784619]
["bitfinex","BTCUSD",1738469827630,1.50012338,99213.0,99212.0,67.19874619]
["bitfinex","BTCUSD",1738469827835,1.47112338,99213.0,99212.0,67.19874619]
["bitfinex","BTCUSD",1738469827990,1.50012338,99213.0,99212.0,67.19874619]
["bitfinex","BTCUSD",1738469828203,1.49112338,99213.0,99212.0,67.19874619]
["bitfinex","BTCUSD",1738469828404,1.50012338,99213.0,99212.0,67.19874619]
["bitfinex","BTCUSD",1738469828601,1.49112338,99213.0,99212.0,67.09286147]
["bitfinex","BTCUSD",1738469828829,1.37602338,99213.0,99212.0,67.09286147]
["bitfinex","BTCUSD",1738469829030,1.37602338,99213.0,99212.0,67.0261754]
["bitfinex","BTCUSD",1738469829404,1.71542338,99213.0,99212.0,67.0261754]
["bitfinex","BTCUSD",1738469829585,1.73635056,99213.0,99212.0,66.98075156]
["bitfinex","BTCUSD",1738469830013,1.71635056,99213.0,99212.0,66.98075156]
["bitfinex","BTCUSD",1738469830589,1.73635056,99213.0,99212.0,66.96863647]
["bitfinex","BTCUSD",1738469830827,1.71635056,99213.0,99212.0,66.94842857]
["bitfinex","BTCUSD",1738469831052,1.58123512,99213.0,99212.0,66.94842857]
["bitfinex","BTCUSD",1738469831275,1.43255012,99213.0,99212.0,66.94842857]
["bitfinex","BTCUSD",1738469831495,1.58725294,99213.0,99212.0,66.94842857]
["bitfinex","BTCUSD",1738469831709,1.40262294,99213.0,99212.0,66.90498158]
["bitfinex","BTCUSD",1738469831929,1.15686618,99213.0,99212.0,66.90498158]
["bitfinex","BTCUSD",1738469832191,1.13126618,99213.0,99212.0,66.90498158]
["bitfinex","BTCUSD",1738469832439,1.27326618,99213.0,99212.0,66.88598158]
["bitfinex","BTCUSD",1738469832669,1.28226618,99213.0,99212.0,66.88598158]
["bitfinex","BTCUSD",1738469833106,1.28526618,99213.0,99212.0,66.88598158]
["bitfinex","BTCUSD",1738469833319,1.68433994,99213.0,99212.0,66.84984691]
["bitfinex","BTCUSD",1738469833541,1.68433994,99213.0,99212.0,66.83075791]
["bitfinex","BTCUSD",1738469833777,1.66564324,99213.0,99212.0,66.78726854]
["bitfinex","BTCUSD",1738469833984,1.65664324,99213.0,99212.0,66.77416393]
["bitfinex","BTCUSD",1738469834199,1.61724424,99213.0,99212.0,66.75945393]
["bitfinex","BTCUSD",1738469834416,1.62624424,99213.0,99212.0,66.75945393]
["bitfinex","BTCUSD",1738469834855,1.65951439,99213.0,99212.0,66.75089393]
["bitfinex","BTCUSD",1738469835072,1.66851439,99213.0,99212.0,66.62406221]
["bitfinex","BTCUSD",1738469835283,1.66851439,99213.0,99212.0,66.54653921]
["bitfinex","BTCUSD",1738469835284,1.65051439,99213.0,99212.0,66.54653921]
["bitfinex","BTCUSD",1738469835500,1.72931439,99213.0,99212.0,66.54653921]
["bitfinex","BTCUSD",1738469835717,1.74731439,99213.0,99212.0,65.96598631]
["bitfinex","BTCUSD",1738469835952,1.74731439,99213.0,99212.0,65.90550931]
["bitfinex","BTCUSD",1738469835953,1.77066453,99213.0,99212.0,65.90550931]
["bitfinex","BTCUSD",1738469836393,1.77066453,99213.0,99212.0,65.86371031]
["bitfinex","BTCUSD",1738469836600,1.79836142,99213.0,99212.0,65.84355131]
["bitfinex","BTCUSD",1738469836806,1.79836142,99213.0,99212.0,65.80119231]
["bitfinex","BTCUSD",1738469837034,1.78936142,99213.0,99212.0,65.73185531]
["bitfinex","BTCUSD",1738469837238,1.78936142,99213.0,99212.0,65.69269631]
["bitfinex","BTCUSD",1738469837446,1.79836142,99213.0,99212.0,65.69269631]
["bitfinex","BTCUSD",1738469837867,1.73701128,99213.0,99212.0,65.69269631]
["bitfinex","BTCUSD",1738469838096,1.74801128,99213.0,99212.0,65.64722431]
["bitfinex","BTCUSD",1738469838341,1.85701128,99213.0,99212.0,65.58074731]
["bitfinex","BTCUSD",1738469838607,1.84601128,99213.0,99212.0,65.58074731]
["bitfinex","BTCUSD",1738469839426,1.84601128,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469839613,1.86601128,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469840411,1.84601128,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469840568,1.86601128,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469840767,1.84697689,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469840968,1.76817689,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469841229,1.77017689,99213.0,99212.0,65.54154802]
["bitfinex","BTCUSD",1738469841434,1.74494113,99213.0,99212.0,65.50022803]
["bitfinex","BTCUSD",1738469841638,1.73394113,99213.0,99212.0,65.44486003]
["bitfinex","BTCUSD",1738469841841,1.54585889,99213.0,99212.0,65.40454203]
["bitfinex","BTCUSD",1738469842069,2.25834989,99213.0,99212.0,65.36422403]
["bitfinex","BTCUSD",1738469842289,2.15029589,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469842437,1.84300513,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469842639,1.58524813,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469842843,1.43525713,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469843019,1.47165713,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469843410,1.62165713,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469843616,1.61425713,99213.0,99212.0,65.10482603]
["bitfinex","BTCUSD",1738469843814,1.62165713,99213.0,99212.0,65.08984604]
["bitfinex","BTCUSD",1738469844021,1.60525713,99213.0,99212.0,65.04614604]
["bitfinex","BTCUSD",1738469844221,1.62165713,99213.0,99212.0,64.83391534]
["bitfinex","BTCUSD",1738469844435,1.64689289,99213.0,99212.0,64.83391534]
["bitfinex","BTCUSD",1738469844651,1.63789289,99213.0,99212.0,64.83391534]
["bitfinex","BTCUSD",1738469844888,1.67675802,99213.0,99212.0,64.72801386]
["bitfinex","BTCUSD",1738469845127,1.67675802,99213.0,99212.0,64.68769586]
["bitfinex","BTCUSD",1738469845327,1.68575802,99213.0,99212.0,64.67296586]
["bitfinex","BTCUSD",1738469846185,1.65589289,99213.0,99212.0,64.63264786]
["bitfinex","BTCUSD",1738469847054,1.65589289,99213.0,99212.0,64.60995808]
["bitfinex","BTCUSD",1738469847259,1.65589289,99213.0,99212.0,64.58979908]
["bitfinex","BTCUSD",1738469847548,1.64849289,99213.0,99212.0,64.54948108]
["bitfinex","BTCUSD",1738469847754,1.65589289,99213.0,99212.0,64.52932208]
["bitfinex","BTCUSD",1738469847944,1.5897527,99213.0,99212.0,63.71174345]
["bitfinex","BTCUSD",1738469848272,1.5897527,99213.0,99212.0,63.44905987]
["bitfinex","BTCUSD",1738469848445,1.5897527,99213.0,99212.0,63.40312948]
["bitfinex","BTCUSD",1738469848802,1.63040037,99213.0,99212.0,63.40312948]
["bitfinex","BTCUSD",1738469849010,1.62140037,99213.0,99212.0,63.40312948]
["bitfinex","BTCUSD",1738469849214,1.61240037,99213.0,99212.0,63.32249348]
["bitfinex","BTCUSD",1738469849413,1.61240037,99213.0,99212.0,63.31045348]
["bitfinex","BTCUSD",1738469849784,1.62140037,99213.0,99212.0,63.31045348]
["bitfinex","BTCUSD",1738469850425,1.37036637,99213.0,99212.0,63.31045348]
["bitfinex","BTCUSD",1738469850629,1.62226537,99213.0,99212.0,63.30788069]
["bitfinex","BTCUSD",1738469850837,1.53957037,99213.0,99212.0,63.30334069]
["bitfinex","BTCUSD",1738469851046,1.44734037,99213.0,99212.0,63.30334069]
["bitfinex","BTCUSD",1738469851493,1.44734037,99213.0,99212.0,63.17410069]
["bitfinex","BTCUSD",1738469851729,1.37266948,99213.0,99212.0,63.17410069]
["bitfinex","BTCUSD",1738469851940,1.12916948,99213.0,99212.0,63.17410069]
["bitfinex","BTCUSD",1738469852155,1.11656948,99213.0,99212.0,63.17410069]
["bitfinex","BTCUSD",1738469852364,1.11656948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469852365,1.27556948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469852577,1.24516948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469852789,1.26356948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469853646,1.25756948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469853888,1.26656948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469854107,1.29556948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469854546,1.27916948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469854549,0.75476948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469854816,0.76376948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469855070,0.77116948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469855352,0.76216948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469855644,0.75316948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469855895,0.77116948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469856331,0.92116948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469856752,0.91216948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469856973,0.90316948,99213.0,99212.0,63.23410069]
["bitfinex","BTCUSD",1738469857191,0.91116948,99213.0,99212.0,63.15510069]
["bitfinex","BTCUSD",1738469857439,0.92016948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469858435,0.91276948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469858641,0.77016948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469858847,0.66552632,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469859067,0.66552632,99213.0,99212.0,63.34226713]
["bitfinex","BTCUSD",1738469859953,0.65752632,99213.0,99212.0,63.34226713]
["bitfinex","BTCUSD",1738469860166,0.65752632,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469860388,0.65552632,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469860589,0.66452632,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469861016,0.76176948,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469861218,0.76916948,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469862600,0.67192632,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469862804,0.76916948,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469863801,0.66452632,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469864508,0.76176948,99213.0,99212.0,63.26330069]
["bitfinex","BTCUSD",1738469864731,0.93176948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469864939,0.96476948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469865149,1.07139348,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469865354,1.09803948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469866182,1.09103948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469866383,1.07559848,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469866589,0.95776948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469866794,0.96676948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469867003,0.94876948,99213.0,99212.0,63.13610069]
["bitfinex","BTCUSD",1738469867253,0.94876948,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469867516,0.96676948,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469867778,0.95776948,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469868591,0.92776948,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469868813,0.93516948,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469869370,0.93264632,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469869608,0.89124632,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469869827,0.75764632,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469870043,0.74124632,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469870265,0.64400316,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469870496,0.64966862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469870735,0.64066862,99213.0,99212.0,63.16443536]
["bitfinex","BTCUSD",1738469871397,0.63866862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469871605,0.64766862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469872641,0.64066862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469872852,0.64766862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469873301,0.64066862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469873527,0.63166862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469873736,0.63766862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469873944,0.64666862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469874150,0.63766862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469874363,0.74391178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469875237,0.73491178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469875656,0.74391178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469875863,0.73791178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469876186,0.74391178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469876791,0.73491178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469876964,0.72891178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469877197,0.74491178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469877413,0.63866862,99213.0,99212.0,63.14375071]
["bitfinex","BTCUSD",1738469877615,0.63166862,99213.0,99212.0,63.14375071]
["bitfinex","BTCUSD",1738469877844,0.64066862,99213.0,99212.0,63.14375071]
["bitfinex","BTCUSD",1738469878058,0.64066862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469878434,0.63166862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469878805,0.64066862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469879193,0.64666862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469879613,0.64066862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469880062,0.64666862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469880234,0.63766862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469880659,0.64666862,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469881412,0.74391178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469882267,0.89391178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469882679,0.91691178,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469883351,0.95404369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469883553,0.94504369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469883753,0.94804369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469884160,0.94604369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469884416,0.95504369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469885089,0.97480208,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469885297,0.96780208,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469885745,0.97680208,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469886176,0.96780208,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469886802,0.93804369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469887025,0.92704369,99213.0,99212.0,63.11710069]
["bitfinex","BTCUSD",1738469887240,0.92704369,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469887450,0.76144369,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469887663,0.75244369,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469887868,0.73791178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469888083,0.75431178,99213.0,99212.0,63.19545745]
["bitfinex","BTCUSD",1738469888317,0.73631178,99213.0,99212.0,63.19545745]
["bitfinex","BTCUSD",1738469888752,0.74531178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469889162,0.73631178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469889804,0.75331178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469890254,0.75491178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469890661,0.90491178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469891315,0.92791178,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469891524,0.93522024,99213.0,99212.0,63.09810069]
["bitfinex","BTCUSD",1738469892431,0.93522024,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469893523,0.91962024,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469894795,0.76222024,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469895000,0.76231178,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469895210,0.90491178,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469896032,0.75491178,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469897404,0.75491178,99213.0,99212.0,63.10708619]
["bitfinex","BTCUSD",1738469897604,0.75491178,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469898451,0.65766862,99213.0,99212.0,63.07910069]
["bitfinex","BTCUSD",1738469899100,0.52963471,99213.0,99212.0,63.23029169]
["bitfinex","BTCUSD",1738469899315,0.52963471,99213.0,99212.0,63.40834845]
["bitfinex","BTCUSD",1738469899531,0.52163471,99213.0,99212.0,63.40834845]
["bitfinex","BTCUSD",1738469899763,0.50363471,99213.0,99212.0,63.40834845]
["bitfinex","BTCUSD",1738469899977,0.50363471,99213.0,99212.0,63.25715745]
["bitfinex","BTCUSD",1738469899978,0.66182371,99213.0,99212.0,63.25715745]
["bitfinex","BTCUSD",1738469900186,0.51963471,99213.0,99212.0,63.25715745]
["bitfinex","BTCUSD",1738469900401,0.51063471,99213.0,99212.0,63.25715745]
["bitfinex","BTCUSD",1738469900679,0.66182371,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469900969,0.51963471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469901230,0.51963471,99213.0,99212.0,63.42835913]
["bitfinex","BTCUSD",1738469901231,0.51063471,99213.0,99212.0,63.42835913]
["bitfinex","BTCUSD",1738469901518,0.50363471,99213.0,99212.0,63.42835913]
["bitfinex","BTCUSD",1738469901800,0.50863471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469902519,0.51763471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469902767,0.50863471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469903269,0.51763471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469904754,0.51763471,99213.0,99212.0,63.42835913]
["bitfinex","BTCUSD",1738469905566,0.51763471,99213.0,99212.0,63.27716813]
["bitfinex","BTCUSD",1738469906060,0.51763471,99213.0,99212.0,63.42835913]
["bitfinex","BTCUSD",1738469906567,0.51763471,99213.0,99212.0,63.52560229]
["bitfinex","BTCUSD",1738469908287,0.51763471,99213.0,99212.0,63.57440229]
["bitfinex","BTCUSD",1738469909078,0.50363471,99213.0,99212.0,63.57440229]
["bitfinex","BTCUSD",1738469909331,0.48033412,99213.0,99212.0,63.57440229]
["bitfinex","BTCUSD",1738469909587,0.43933412,99213.0,99212.0,63.57440229]
["bitfinex","BTCUSD",1738469909839,0.26733412,99213.0,99212.0,63.67560229]
["bitfinex","BTCUSD",1738469910121,0.24673412,99213.0,99212.0,63.67560229]
["bitfinex","BTCUSD",1738469910389,0.22653412,99213.0,99212.0,63.67560229]
["bitfinex","BTCUSD",1738469912054,0.151045,99308.0,99268.0,0.15]
["bitfinex","BTCUSD",1738469912309,0.00706159,99310.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738469912737,0.50364771,99302.0,99301.0,0.151055]
["bitfinex","BTCUSD",1738469913277,0.50364771,99302.0,99292.0,0.10946505]
["bitfinex","BTCUSD",1738469913533,0.50364771,99302.0,99288.0,0.02018785]
["bitfinex","BTCUSD",1738469913534,0.08940575,99318.0,99303.0,0.201403]
["bitfinex","BTCUSD",1738469913782,0.08940575,99318.0,99302.0,7.043e-05]
["bitfinex","BTCUSD",1738469914058,0.50375244,99313.0,99312.0,0.151039]
["bitfinex","BTCUSD",1738469914608,0.08940575,99318.0,99317.0,0.151031]
["bitfinex","BTCUSD",1738469915389,0.08988527,99318.0,99317.0,0.24827416]
["bitfinex","BTCUSD",1738469915390,0.08988527,99318.0,99317.0,0.300244]
["bitfinex","BTCUSD",1738469915673,0.08988527,99318.0,99317.0,0.33627179]
["bitfinex","BTCUSD",1738469915948,0.09881484,99318.0,99317.0,0.33727179]
["bitfinex","BTCUSD",1738469916198,0.09381484,99318.0,99317.0,0.33627179]
["bitfinex","BTCUSD",1738469916407,0.10181484,99318.0,99317.0,0.33727179]
["bitfinex","BTCUSD",1738469916615,0.01247952,99318.0,99317.0,0.33727179]
["bitfinex","BTCUSD",1738469916818,0.01247952,99318.0,99317.0,0.08899763]
["bitfinex","BTCUSD",1738469917022,0.51591952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469917231,0.66694952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469917449,0.66294952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469917652,0.51191952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469917861,0.51491952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469918071,0.51491952,99318.0,99317.0,0.01824407]
["bitfinex","BTCUSD",1738469918997,0.51491952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469919416,0.51491952,99318.0,99317.0,0.152031]
["bitfinex","BTCUSD",1738469919611,0.51491952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469921366,0.66594952,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469922202,0.76319268,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469922407,0.76019268,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469922623,0.91019268,99318.0,99317.0,0.001]
["bitfinex","BTCUSD",1738469922881,0.0824,99317.0,99271.0,0.201468]
["bitfinex","BTCUSD",1738469923063,0.16357331,99310.0,99279.0,0.00792782]
["bitfinex","BTCUSD",1738469923317,0.201393,99308.0,99275.0,0.02053572]
["bitfinex","BTCUSD",1738469923537,0.151092,99277.0,99276.0,0.02077833]
["bitfinex","BTCUSD",1738469923752,0.50344,99277.0,99276.0,0.02077833]
["bitfinex","BTCUSD",1738469923955,0.50344,99277.0,99276.0,0.17187133]
["bitfinex","BTCUSD",1738469924379,0.201462,99275.0,99268.0,0.01965714]
["bitfinex","BTCUSD",1738469924557,0.151106,99268.0,99256.0,0.201497]
["bitfinex","BTCUSD",1738469924813,0.151108,99267.0,99244.0,0.0738]
["bitfinex","BTCUSD",1738469925032,0.151108,99267.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738469925033,0.50344,99267.0,99263.0,0.151113]
["bitfinex","BTCUSD",1738469925623,0.50344,99267.0,99264.0,0.02030325]
["bitfinex","BTCUSD",1738469925821,0.50344,99267.0,99256.0,4.794e-05]
["bitfinex","BTCUSD",1738469926050,0.151111,99265.0,99258.0,0.15112]
["bitfinex","BTCUSD",1738469926253,0.151111,99265.0,99259.0,0.03526699]
["bitfinex","BTCUSD",1738469926254,0.151113,99263.0,99259.0,0.03526699]
["bitfinex","BTCUSD",1738469926372,0.654553,99263.0,99259.0,0.03526699]
["bitfinex","BTCUSD",1738469926779,0.50344,99263.0,99259.0,0.03526699]
["bitfinex","BTCUSD",1738469926986,0.50344,99263.0,99262.0,0.0202105]
["bitfinex","BTCUSD",1738469927604,0.50344,99263.0,99262.0,0.1713255]
["bitfinex","BTCUSD",1738469927843,0.50344,99263.0,99262.0,0.1927603]
["bitfinex","BTCUSD",1738469928462,0.50344,99263.0,99262.0,0.29000346]
["bitfinex","BTCUSD",1738469928682,0.50344,99263.0,99262.0,0.44000346]
["bitfinex","BTCUSD",1738469929158,0.4126218,99263.0,99262.0,0.54180346]
["bitfinex","BTCUSD",1738469929361,0.10196471,99263.0,99262.0,0.55680346]
["bitfinex","BTCUSD",1738469929571,0.05810341,99263.0,99262.0,0.57180346]
["bitfinex","BTCUSD",1738469930283,0.00736,99310.0,99305.0,0.151048]
["bitfinex","BTCUSD",1738469930484,0.00736,99310.0,99306.0,0.0151048]
["bitfinex","BTCUSD",1738469930693,0.50349,99310.0,99306.0,0.1661528]
["bitfinex","BTCUSD",1738469930897,0.50349,99310.0,99306.0,0.0151048]
["bitfinex","BTCUSD",1738469931351,0.50349,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738469932418,0.51249,99310.0,99309.0,0.151043]
["bitfinex","BTCUSD",1738469932623,0.50849,99310.0,99309.0,0.20280313]
["bitfinex","BTCUSD",1738469933025,0.51749,99310.0,99309.0,0.20380313]
["bitfinex","BTCUSD",1738469933255,0.51249,99310.0,99309.0,0.20280313]
["bitfinex","BTCUSD",1738469933459,0.51349,99310.0,99309.0,0.30004629]
["bitfinex","BTCUSD",1738469934060,0.51349,99310.0,99309.0,0.45004629]
["bitfinex","BTCUSD",1738469934619,0.51249,99310.0,99309.0,0.45004629]
["bitfinex","BTCUSD",1738469934984,0.51249,99310.0,99309.0,0.45204629]
["bitfinex","BTCUSD",1738469935228,0.51449,99310.0,99309.0,0.45204629]
["bitfinex","BTCUSD",1738469935437,0.50349,99310.0,99309.0,0.45204629]
["bitfinex","BTCUSD",1738469935835,0.50449,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469940899,0.50449,99310.0,99309.0,0.48104629]
["bitfinex","BTCUSD",1738469941241,0.50449,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469941443,0.50449,99310.0,99309.0,0.45604629]
["bitfinex","BTCUSD",1738469941856,0.50449,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469942202,0.50349,99310.0,99309.0,0.45204629]
["bitfinex","BTCUSD",1738469942404,0.50449,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469944718,0.50449,99310.0,99309.0,0.45604629]
["bitfinex","BTCUSD",1738469944882,0.50449,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469945289,0.50349,99310.0,99309.0,0.45204629]
["bitfinex","BTCUSD",1738469945484,0.50349,99310.0,99309.0,0.45704629]
["bitfinex","BTCUSD",1738469945690,0.50349,99310.0,99309.0,0.45504629]
["bitfinex","BTCUSD",1738469945859,0.50349,99310.0,99309.0,0.45304629]
["bitfinex","BTCUSD",1738469946275,0.50349,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469946508,0.50349,99310.0,99309.0,0.45304629]
["bitfinex","BTCUSD",1738469946991,0.50349,99310.0,99309.0,0.45804629]
["bitfinex","BTCUSD",1738469947904,0.50349,99310.0,99309.0,0.45504629]
["bitfinex","BTCUSD",1738469948169,0.50349,99310.0,99309.0,0.45604629]
["bitfinex","BTCUSD",1738469948676,0.50349,99310.0,99309.0,0.45004629]
["bitfinex","BTCUSD",1738469948882,0.50449,99310.0,99309.0,0.45904629]
["bitfinex","BTCUSD",1738469949082,0.50371428,99310.0,99309.0,0.45104629]
["bitfinex","BTCUSD",1738469949516,0.50371428,99310.0,99309.0,0.45504629]
["bitfinex","BTCUSD",1738469949720,0.50371428,99310.0,99309.0,0.20280313]
["bitfinex","BTCUSD",1738469949930,0.151045,99308.0,99306.0,0.0151048]
["bitfinex","BTCUSD",1738469950138,0.654535,99308.0,99304.0,0.00783328]
["bitfinex","BTCUSD",1738469950344,0.50349,99308.0,99304.0,0.00783328]
["bitfinex","BTCUSD",1738469950565,0.50349,99308.0,99305.0,0.03602973]
["bitfinex","BTCUSD",1738469950782,0.151048,99306.0,99305.0,0.03602973]
["bitfinex","BTCUSD",1738469950989,0.654538,99306.0,99303.0,4.794e-05]
["bitfinex","BTCUSD",1738469951647,0.50349,99306.0,99303.0,4.794e-05]
["bitfinex","BTCUSD",1738469951863,0.151051,99304.0,99303.0,4.794e-05]
["bitfinex","BTCUSD",1738469951997,0.654541,99304.0,99303.0,4.794e-05]
["bitfinex","BTCUSD",1738469953559,0.656541,99304.0,99303.0,4.794e-05]
["bitfinex","BTCUSD",1738469953776,0.656541,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469953986,0.50749,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469954397,0.50849,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469954847,0.50749,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469955050,0.50849,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469955456,0.50449,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469955696,0.50349,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469955929,0.50749,99304.0,99303.0,0.01592214]
["bitfinex","BTCUSD",1738469956168,0.50449,99304.0,99303.0,0.2642173]
["bitfinex","BTCUSD",1738469956724,0.50449,99304.0,99303.0,0.4142173]
["bitfinex","BTCUSD",1738469956972,0.50449,99304.0,99303.0,0.4372173]
["bitfinex","BTCUSD",1738469957521,0.50549,99304.0,99303.0,0.4372173]
["bitfinex","BTCUSD",1738469958061,0.50449,99304.0,99303.0,0.4372173]
["bitfinex","BTCUSD",1738469958271,0.50449,99304.0,99303.0,0.4382173]
["bitfinex","BTCUSD",1738469958516,0.50349,99304.0,99303.0,0.4382173]
["bitfinex","BTCUSD",1738469958782,0.50349,99304.0,99303.0,0.4432173]
["bitfinex","BTCUSD",1738469960363,0.50349,99304.0,99303.0,0.4202173]
["bitfinex","BTCUSD",1738469961596,0.50349,99304.0,99303.0,0.4192173]
["bitfinex","BTCUSD",1738469961890,0.50349,99304.0,99303.0,0.4152173]
["bitfinex","BTCUSD",1738469962058,0.50371428,99304.0,99303.0,0.4202173]
["bitfinex","BTCUSD",1738469962306,0.50371428,99304.0,99303.0,0.4152173]
["bitfinex","BTCUSD",1738469962545,0.50371428,99304.0,99303.0,0.4202173]
["bitfinex","BTCUSD",1738469963013,0.50371428,99304.0,99303.0,0.4152173]
["bitfinex","BTCUSD",1738469963269,0.50371428,99304.0,99303.0,0.4192173]
["bitfinex","BTCUSD",1738469963518,0.50371428,99304.0,99303.0,0.4202173]
["bitfinex","BTCUSD",1738469964015,0.50371428,99304.0,99303.0,0.4192173]
["bitfinex","BTCUSD",1738469964517,0.48326428,99304.0,99303.0,0.4432173]
["bitfinex","BTCUSD",1738469965029,0.33026428,99304.0,99303.0,0.4672173]
["bitfinex","BTCUSD",1738469965322,0.08310899,99304.0,99303.0,0.5420173]
["bitfinex","BTCUSD",1738469965585,0.08310899,99304.0,99303.0,0.5470173]
["bitfinex","BTCUSD",1738469965823,0.08310899,99304.0,99303.0,0.5420173]
["bitfinex","BTCUSD",1738469966320,9.9e-07,99304.0,99303.0,0.5510173]
["bitfinex","BTCUSD",1738469966537,0.0793,99346.0,99329.0,0.301013]
["bitfinex","BTCUSD",1738469966737,0.0793,99346.0,99329.0,0.42835746]
["bitfinex","BTCUSD",1738469967149,0.0793,99346.0,99329.0,0.45135746]
["bitfinex","BTCUSD",1738469967360,0.0782,99355.0,99329.0,0.45135746]
["bitfinex","BTCUSD",1738469968314,0.0782,99355.0,99329.0,0.45435746]
["bitfinex","BTCUSD",1738469968853,0.0782,99355.0,99329.0,0.46035746]
["bitfinex","BTCUSD",1738469969180,0.0782,99355.0,99329.0,0.46335746]
["bitfinex","BTCUSD",1738469969588,0.0782,99355.0,99329.0,0.45435746]
["bitfinex","BTCUSD",1738469969996,0.0782,99355.0,99329.0,0.46335746]
["bitfinex","BTCUSD",1738469970317,0.0782,99355.0,99329.0,0.46035746]
["bitfinex","BTCUSD",1738469970927,0.0782,99355.0,99329.0,0.46813879]
["bitfinex","BTCUSD",1738469971339,0.0471,99363.0,99329.0,0.47113879]
["bitfinex","BTCUSD",1738469972052,0.0471,99363.0,99329.0,0.46813879]
["bitfinex","BTCUSD",1738469972253,0.0471,99363.0,99340.0,0.300996]
["bitfinex","BTCUSD",1738469972461,0.0471,99363.0,99340.0,0.47147186]
["bitfinex","BTCUSD",1738469972680,0.0001778,99341.0,99340.0,0.47147186]
["bitfinex","BTCUSD",1738469973550,0.00065732,99341.0,99340.0,0.47147186]
["bitfinex","BTCUSD",1738469973753,0.00065732,99341.0,99340.0,0.49196027]
["bitfinex","BTCUSD",1738469973942,0.00065732,99341.0,99340.0,0.49396027]
["bitfinex","BTCUSD",1738469974607,0.00065732,99341.0,99340.0,0.50096027]
["bitfinex","BTCUSD",1738469975185,0.00065732,99341.0,99340.0,0.47796027]
["bitfinex","BTCUSD",1738469976236,0.00065732,99341.0,99340.0,0.50096027]
["bitfinex","BTCUSD",1738469976642,0.00065732,99341.0,99340.0,0.50893995]
["bitfinex","BTCUSD",1738469977397,0.00065732,99341.0,99340.0,0.48593995]
["bitfinex","BTCUSD",1738469978208,0.00065732,99341.0,99340.0,0.48393995]
["bitfinex","BTCUSD",1738469978418,0.00065732,99341.0,99340.0,0.47893995]
["bitfinex","BTCUSD",1738469978617,0.00065732,99341.0,99340.0,0.48593995]
["bitfinex","BTCUSD",1738469981812,0.12725732,99341.0,99340.0,0.01697968]
["bitfinex","BTCUSD",1738469982017,0.12725732,99341.0,99340.0,0.009]
["bitfinex","BTCUSD",1738469982839,0.12725732,99341.0,99340.0,0.007]
["bitfinex","BTCUSD",1738469983052,0.12725732,99341.0,99334.0,0.151004]
["bitfinex","BTCUSD",1738469983266,0.12825732,99341.0,99303.0,0.0158742]
["bitfinex","BTCUSD",1738469983510,0.12925732,99341.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738469983718,0.12925732,99341.0,99328.0,0.00100664]
["bitfinex","BTCUSD",1738469983927,0.12825732,99341.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738469984133,0.12825732,99341.0,99334.0,0.0352355]
["bitfinex","BTCUSD",1738469984343,0.150997,99340.0,99334.0,0.0362355]
["bitfinex","BTCUSD",1738469984574,0.150996,99340.0,99334.0,0.0362355]
["bitfinex","BTCUSD",1738469984785,0.12825732,99341.0,99325.0,0.22184623]
["bitfinex","BTCUSD",1738469984989,0.12825732,99341.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738469985367,0.02725732,99341.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738469985573,0.051004,99336.0,99329.0,0.1511187]
["bitfinex","BTCUSD",1738469985791,0.150998,99339.0,99331.0,0.15101]
["bitfinex","BTCUSD",1738469986001,0.0274814,99341.0,99330.0,0.23659477]
["bitfinex","BTCUSD",1738469986211,0.001,99341.0,99330.0,0.03524777]
["bitfinex","BTCUSD",1738469986424,0.001,99341.0,99338.0,0.201331]
["bitfinex","BTCUSD",1738469986634,0.001,99341.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738469986839,0.201302,99353.0,99336.0,0.03877015]
["bitfinex","BTCUSD",1738469987045,0.15099,99344.0,99335.0,0.151003]
["bitfinex","BTCUSD",1738469987223,0.0001438,99353.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738469987224,0.051987,99346.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738469987560,0.0001438,99353.0,99341.0,0.150993]
["bitfinex","BTCUSD",1738469987899,0.0031438,99353.0,99338.0,0.20133]
["bitfinex","BTCUSD",1738469988114,0.150982,99350.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738469988340,0.150978,99352.0,99342.0,0.1862254]
["bitfinex","BTCUSD",1738469988603,0.150981,99350.0,99342.0,0.0352324]
["bitfinex","BTCUSD",1738469988805,0.201298,99355.0,99342.0,0.0352324]
["bitfinex","BTCUSD",1738469989013,0.150985,99348.0,99342.0,0.0352324]
["bitfinex","BTCUSD",1738469989224,0.150986,99347.0,99338.0,0.1511418]
["bitfinex","BTCUSD",1738469989641,0.0497,99352.0,99338.0,0.1511418]
["bitfinex","BTCUSD",1738469989642,0.150987,99346.0,99342.0,0.001]
["bitfinex","BTCUSD",1738469989850,0.150987,99346.0,99338.0,0.0001438]
["bitfinex","BTCUSD",1738469989851,0.201308,99350.0,99338.0,0.0001438]
["bitfinex","BTCUSD",1738469990079,0.150985,99348.0,99342.0,0.001]
["bitfinex","BTCUSD",1738469990469,0.002,99347.0,99343.0,0.201322]
["bitfinex","BTCUSD",1738469990680,0.002,99347.0,99344.0,0.04120703]
["bitfinex","BTCUSD",1738469990918,0.0527,99352.0,99344.0,0.04120703]
["bitfinex","BTCUSD",1738469990919,0.0527,99352.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738469991121,0.0527,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738469991330,0.0497,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738469991827,0.00022428,99360.0,99342.0,0.201323]
["bitfinex","BTCUSD",1738469992069,0.00022428,99360.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738469992253,0.005,99352.0,99343.0,0.33967039]
["bitfinex","BTCUSD",1738469992410,0.00022428,99360.0,99343.0,0.33967039]
["bitfinex","BTCUSD",1738469992617,0.00022428,99360.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738469992829,0.00022428,99360.0,99357.0,0.0150972]
["bitfinex","BTCUSD",1738469994037,0.00022428,99360.0,99358.0,0.150969]
["bitfinex","BTCUSD",1738469994241,0.00322428,99360.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738469995054,0.00822428,99360.0,99359.0,0.150967]
["bitfinex","BTCUSD",1738469995586,0.01322428,99360.0,99359.0,0.151967]
["bitfinex","BTCUSD",1738469995790,0.01322428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738469996397,0.01022428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738469996840,0.01322428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738469997211,0.51344428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738469997876,0.51644428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738469998032,0.51644428,99360.0,99359.0,0.05248809]
["bitfinex","BTCUSD",1738469998231,0.51644428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738470000595,0.51644428,99360.0,99359.0,0.45069825]
["bitfinex","BTCUSD",1738470001201,0.51644428,99360.0,99359.0,0.35345509]
["bitfinex","BTCUSD",1738470001408,0.51644428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738470001620,0.51344428,99360.0,99359.0,0.20345509]
["bitfinex","BTCUSD",1738470001825,0.50344428,99360.0,99359.0,0.20245509]
["bitfinex","BTCUSD",1738470002031,0.15097,99358.0,99349.0,0.01998983]
["bitfinex","BTCUSD",1738470002240,0.65419,99358.0,99347.0,0.00806373]
["bitfinex","BTCUSD",1738470002462,0.150977,99353.0,99347.0,0.00806373]
["bitfinex","BTCUSD",1738470002670,0.0453,99352.0,99346.0,0.150985]
["bitfinex","BTCUSD",1738470002891,0.54852,99352.0,99346.0,0.150985]
["bitfinex","BTCUSD",1738470003127,0.54852,99352.0,99347.0,0.0150985]
["bitfinex","BTCUSD",1738470003587,0.54852,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738470004122,0.54952,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738470004335,0.50422,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738470004740,0.50322,99352.0,99351.0,0.24822216]
["bitfinex","BTCUSD",1738470004939,0.50322,99352.0,99351.0,0.31481693]
["bitfinex","BTCUSD",1738470005481,0.50522,99352.0,99351.0,0.31481693]
["bitfinex","BTCUSD",1738470005723,0.50322,99352.0,99351.0,0.49590624]
["bitfinex","BTCUSD",1738470006567,0.50322,99352.0,99351.0,0.50490624]
["bitfinex","BTCUSD",1738470006771,0.50322,99352.0,99351.0,0.49990624]
["bitfinex","BTCUSD",1738470007177,0.50322,99352.0,99351.0,0.49590624]
["bitfinex","BTCUSD",1738470007587,0.50322,99352.0,99351.0,0.49990624]
["bitfinex","BTCUSD",1738470008202,0.50322,99352.0,99351.0,0.50890624]
["bitfinex","BTCUSD",1738470008440,0.50322,99352.0,99351.0,0.49590624]
["bitfinex","BTCUSD",1738470008652,0.50322,99352.0,99351.0,0.52590624]
["bitfinex","BTCUSD",1738470008653,0.48581947,99352.0,99351.0,0.52590624]
["bitfinex","BTCUSD",1738470008862,0.46142256,99352.0,99351.0,0.53490624]
["bitfinex","BTCUSD",1738470009293,0.46142256,99352.0,99351.0,0.61420624]
["bitfinex","BTCUSD",1738470009294,0.42610546,99352.0,99351.0,0.61420624]
["bitfinex","BTCUSD",1738470009502,0.42610546,99352.0,99351.0,0.60520624]
["bitfinex","BTCUSD",1738470009919,0.42610546,99352.0,99351.0,0.61820624]
["bitfinex","BTCUSD",1738470010350,0.42610546,99352.0,99351.0,0.61420624]
["bitfinex","BTCUSD",1738470010782,0.40476269,99352.0,99351.0,0.62120624]
["bitfinex","BTCUSD",1738470010988,0.40476269,99352.0,99351.0,0.59120624]
["bitfinex","BTCUSD",1738470011220,0.40376269,99352.0,99351.0,0.49290624]
["bitfinex","BTCUSD",1738470011423,0.40376269,99352.0,99351.0,0.52490624]
["bitfinex","BTCUSD",1738470011631,0.40476269,99352.0,99351.0,0.52190624]
["bitfinex","BTCUSD",1738470012074,0.40476269,99352.0,99351.0,0.54090624]
["bitfinex","BTCUSD",1738470012307,0.24944723,99352.0,99351.0,0.46531147]
["bitfinex","BTCUSD",1738470012522,0.24944723,99352.0,99351.0,0.47431147]
["bitfinex","BTCUSD",1738470012727,0.24944723,99352.0,99351.0,0.46831147]
["bitfinex","BTCUSD",1738470012945,0.00022428,99410.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470013175,0.00022428,99410.0,99401.0,0.24814616]
["bitfinex","BTCUSD",1738470014291,0.00336805,99402.0,99401.0,0.24814616]
["bitfinex","BTCUSD",1738470015134,0.00336805,99402.0,99401.0,0.26850557]
["bitfinex","BTCUSD",1738470015380,0.00436805,99402.0,99401.0,0.26950557]
["bitfinex","BTCUSD",1738470015582,0.00436805,99402.0,99401.0,0.26850557]
["bitfinex","BTCUSD",1738470015795,0.00136805,99402.0,99401.0,0.26850557]
["bitfinex","BTCUSD",1738470016017,0.00136805,99402.0,99401.0,0.25114616]
["bitfinex","BTCUSD",1738470016238,0.00236805,99402.0,99401.0,0.25114616]
["bitfinex","BTCUSD",1738470016651,0.00136805,99402.0,99401.0,0.25114616]
["bitfinex","BTCUSD",1738470017085,0.00136805,99402.0,99401.0,0.153903]
["bitfinex","BTCUSD",1738470017303,0.00136805,99402.0,99401.0,0.01108485]
["bitfinex","BTCUSD",1738470017532,0.04986805,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1738470017745,0.20077005,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1738470018790,0.04886805,99402.0,99389.0,0.15]
["bitfinex","BTCUSD",1738470018998,0.04986805,99402.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738470019214,0.05186805,99402.0,99384.0,0.023]
["bitfinex","BTCUSD",1738470019452,0.05186805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470019653,0.00236805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470019870,0.00036805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470020093,0.00136805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470020523,0.00036805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470020752,0.00036805,99402.0,99401.0,0.15190886]
["bitfinex","BTCUSD",1738470021619,0.00036805,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738470021827,0.00036805,99402.0,99396.0,0.201214]
["bitfinex","BTCUSD",1738470022046,0.00036805,99402.0,99386.0,0.15]
["bitfinex","BTCUSD",1738470022263,0.150911,99396.0,99387.0,0.09724316]
["bitfinex","BTCUSD",1738470022496,0.1266,99395.0,99375.0,0.02017991]
["bitfinex","BTCUSD",1738470022710,0.150923,99389.0,99376.0,0.09724316]
["bitfinex","BTCUSD",1738470022927,0.1266,99395.0,99376.0,0.09724316]
["bitfinex","BTCUSD",1738470023132,0.150927,99386.0,99376.0,0.09724316]
["bitfinex","BTCUSD",1738470023369,0.150938,99378.0,99375.0,0.00838243]
["bitfinex","BTCUSD",1738470023590,0.201219,99394.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470023591,0.199455,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470023819,0.0485,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470024863,0.1266,99379.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470025106,0.150944,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470025317,0.1266,99379.0,99376.0,0.007]
["bitfinex","BTCUSD",1738470025524,0.150942,99376.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470025726,0.001,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470026147,0.15094,99378.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470026347,0.001,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470026760,0.150946,99373.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470026969,0.151944,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470027842,0.001,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470028053,0.001,99375.0,99367.0,0.00100623]
["bitfinex","BTCUSD",1738470028685,0.001,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470028946,0.1266,99379.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470029165,0.003,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1738470029389,0.003,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470029608,0.001,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470029827,0.005,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470030033,0.004,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470030284,0.001,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470030491,0.002,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1738470030906,0.006,99375.0,99367.0,0.001]
["bitfinex","BTCUSD",1738470031545,0.004,99375.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470031980,0.00284034,99374.0,99366.0,0.0022305]
["bitfinex","BTCUSD",1738470032153,0.00284034,99374.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470032459,0.00284034,99374.0,99367.0,0.09824939]
["bitfinex","BTCUSD",1738470032682,0.00284034,99374.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738470032906,0.002,99375.0,99372.0,0.09724316]
["bitfinex","BTCUSD",1738470033128,0.009,99374.0,99372.0,0.09724316]
["bitfinex","BTCUSD",1738470034004,0.01,99374.0,99372.0,0.09724316]
["bitfinex","BTCUSD",1738470034215,0.01,99374.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470034423,0.009,99374.0,99367.0,0.09724316]
["bitfinex","BTCUSD",1738470034571,0.00284624,99373.0,99367.0,0.24819816]
["bitfinex","BTCUSD",1738470034771,0.01,99374.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035024,0.150948,99372.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035222,0.00284915,99373.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035449,0.15379843,99371.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035659,0.20326,99374.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035660,0.00284879,99372.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470035859,0.150955,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470036104,0.24819816,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470036315,0.29653711,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470036751,0.19929395,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470036904,0.20665395,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470037432,0.21165395,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470037878,0.20665395,99367.0,99366.0,0.00022428]
["bitfinex","BTCUSD",1738470038290,0.41492795,99367.0,99366.0,0.001]
["bitfinex","BTCUSD",1738470038493,0.150979,99351.0,99336.0,0.00100645]
["bitfinex","BTCUSD",1738470038626,0.654249,99351.0,99335.0,0.15]
["bitfinex","BTCUSD",1738470038836,0.65707939,99351.0,99335.0,0.15]
["bitfinex","BTCUSD",1738470039051,0.65707939,99351.0,99334.0,0.00022428]
["bitfinex","BTCUSD",1738470039655,0.65707939,99351.0,99338.0,0.00810592]
["bitfinex","BTCUSD",1738470040058,0.66007939,99351.0,99338.0,0.00810592]
["bitfinex","BTCUSD",1738470040600,0.65707939,99351.0,99338.0,0.00810592]
["bitfinex","BTCUSD",1738470040790,0.66007939,99351.0,99338.0,0.00810592]
["bitfinex","BTCUSD",1738470041957,0.66707939,99351.0,99350.0,0.00122428]
["bitfinex","BTCUSD",1738470042164,0.50610039,99351.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738470042399,0.50610039,99351.0,99350.0,0.15120528]
["bitfinex","BTCUSD",1738470042600,0.51310039,99351.0,99350.0,0.15220528]
["bitfinex","BTCUSD",1738470042797,0.51710039,99351.0,99350.0,0.15220528]
["bitfinex","BTCUSD",1738470043029,0.51710039,99351.0,99350.0,0.42244844]
["bitfinex","BTCUSD",1738470043182,0.51310039,99351.0,99350.0,0.42244844]
["bitfinex","BTCUSD",1738470043590,0.51610039,99351.0,99350.0,0.42244844]
["bitfinex","BTCUSD",1738470043804,0.51610039,99351.0,99350.0,0.43104051]
["bitfinex","BTCUSD",1738470044238,0.40395153,99351.0,99350.0,0.43104051]
["bitfinex","BTCUSD",1738470044454,0.40395153,99351.0,99350.0,0.51164051]
["bitfinex","BTCUSD",1738470044855,0.39412114,99351.0,99350.0,0.51064051]
["bitfinex","BTCUSD",1738470045059,0.39412114,99351.0,99350.0,0.51464051]
["bitfinex","BTCUSD",1738470045260,0.39694726,99351.0,99350.0,0.51464051]
["bitfinex","BTCUSD",1738470045459,0.39694726,99351.0,99350.0,0.51264051]
["bitfinex","BTCUSD",1738470045668,0.39694726,99351.0,99350.0,0.51664051]
["bitfinex","BTCUSD",1738470045883,0.39694726,99351.0,99350.0,0.53466435]
["bitfinex","BTCUSD",1738470046288,0.39694726,99351.0,99350.0,0.53666435]
["bitfinex","BTCUSD",1738470046699,0.39412114,99351.0,99350.0,0.53666435]
["bitfinex","BTCUSD",1738470046950,0.39695598,99351.0,99350.0,0.53666435]
["bitfinex","BTCUSD",1738470048006,0.39695598,99351.0,99350.0,0.53266435]
["bitfinex","BTCUSD",1738470048204,0.39695598,99351.0,99350.0,0.54166435]
["bitfinex","BTCUSD",1738470048422,0.39695598,99351.0,99350.0,0.53066435]
["bitfinex","BTCUSD",1738470048839,0.39695598,99351.0,99350.0,0.54366435]
["bitfinex","BTCUSD",1738470049046,0.39695598,99351.0,99350.0,0.55466435]
["bitfinex","BTCUSD",1738470049256,0.39695598,99351.0,99350.0,0.55066435]
["bitfinex","BTCUSD",1738470049459,0.39412114,99351.0,99350.0,0.55966435]
["bitfinex","BTCUSD",1738470049665,0.39412114,99351.0,99350.0,0.55466435]
["bitfinex","BTCUSD",1738470049872,0.39695525,99351.0,99350.0,0.55466435]
["bitfinex","BTCUSD",1738470050082,0.39695525,99351.0,99350.0,0.53066435]
["bitfinex","BTCUSD",1738470050282,0.39695525,99351.0,99350.0,0.55466435]
["bitfinex","BTCUSD",1738470050499,0.39695525,99351.0,99350.0,0.53466435]
["bitfinex","BTCUSD",1738470050701,0.39695525,99351.0,99350.0,0.45406435]
["bitfinex","BTCUSD",1738470050903,0.39412114,99351.0,99350.0,0.48306435]
["bitfinex","BTCUSD",1738470051107,0.39695869,99351.0,99350.0,0.46306435]
["bitfinex","BTCUSD",1738470051424,0.39695869,99351.0,99350.0,0.45406435]
["bitfinex","BTCUSD",1738470051643,0.39695869,99351.0,99350.0,0.46306435]
["bitfinex","BTCUSD",1738470051853,0.39695869,99351.0,99350.0,0.45906435]
["bitfinex","BTCUSD",1738470052051,0.39695869,99351.0,99350.0,0.45006435]
["bitfinex","BTCUSD",1738470052257,0.39695869,99351.0,99350.0,0.48306435]
["bitfinex","BTCUSD",1738470052577,0.39695869,99351.0,99350.0,0.45406435]
["bitfinex","BTCUSD",1738470053127,0.39695869,99351.0,99350.0,0.45906435]
["bitfinex","BTCUSD",1738470053330,0.39695869,99351.0,99350.0,0.48306435]
["bitfinex","BTCUSD",1738470054468,0.39695869,99351.0,99350.0,0.46306435]
["bitfinex","BTCUSD",1738470054766,0.39695869,99351.0,99350.0,0.15308335]
["bitfinex","BTCUSD",1738470055211,0.39412114,99351.0,99350.0,0.46306435]
["bitfinex","BTCUSD",1738470055432,0.39695626,99351.0,99350.0,0.45406435]
["bitfinex","BTCUSD",1738470055673,0.39695626,99351.0,99350.0,0.46306435]
["bitfinex","BTCUSD",1738470055884,0.39695626,99351.0,99350.0,0.45006435]
["bitfinex","BTCUSD",1738470056087,0.39695626,99351.0,99350.0,0.45306435]
["bitfinex","BTCUSD",1738470056306,0.39695626,99351.0,99350.0,0.33282119]
["bitfinex","BTCUSD",1738470056517,0.39706306,99351.0,99350.0,0.33282119]
["bitfinex","BTCUSD",1738470056780,0.39706306,99351.0,99350.0,0.32982119]
["bitfinex","BTCUSD",1738470056997,0.39706306,99351.0,99350.0,0.33482119]
["bitfinex","BTCUSD",1738470057203,0.39422794,99351.0,99350.0,0.18482119]
["bitfinex","BTCUSD",1738470057385,0.39706376,99351.0,99350.0,0.18482119]
["bitfinex","BTCUSD",1738470058149,0.39706376,99351.0,99350.0,0.18282119]
["bitfinex","BTCUSD",1738470058355,0.39706376,99351.0,99350.0,0.18882119]
["bitfinex","BTCUSD",1738470058558,0.39706376,99351.0,99350.0,0.17982119]
["bitfinex","BTCUSD",1738470059019,0.39706376,99351.0,99350.0,0.18482119]
["bitfinex","BTCUSD",1738470059226,0.39706376,99351.0,99350.0,0.17982119]
["bitfinex","BTCUSD",1738470059478,0.39706376,99351.0,99350.0,0.28506435]
["bitfinex","BTCUSD",1738470059898,0.39706376,99351.0,99350.0,0.27706435]
["bitfinex","BTCUSD",1738470060735,0.39706376,99351.0,99350.0,0.30006435]
["bitfinex","BTCUSD",1738470061344,0.39706376,99351.0,99350.0,0.30706435]
["bitfinex","BTCUSD",1738470061518,0.39706376,99351.0,99350.0,0.30206435]
["bitfinex","BTCUSD",1738470061724,0.39706376,99351.0,99350.0,0.30006435]
["bitfinex","BTCUSD",1738470061930,0.39706376,99351.0,99350.0,0.30506435]
["bitfinex","BTCUSD",1738470062139,0.39706376,99351.0,99350.0,0.30706435]
["bitfinex","BTCUSD",1738470062553,0.39706376,99351.0,99350.0,0.30506435]
["bitfinex","BTCUSD",1738470062770,0.39706376,99351.0,99350.0,0.45006435]
["bitfinex","BTCUSD",1738470063209,0.39706376,99351.0,99350.0,0.45506435]
["bitfinex","BTCUSD",1738470063421,0.39422794,99351.0,99350.0,0.45506435]
["bitfinex","BTCUSD",1738470063832,0.39692825,99351.0,99350.0,0.45506435]
["bitfinex","BTCUSD",1738470064277,0.39692825,99351.0,99350.0,0.45006435]
["bitfinex","BTCUSD",1738470064710,0.39692825,99351.0,99350.0,0.45506435]
["bitfinex","BTCUSD",1738470064911,0.39692825,99351.0,99350.0,0.45006435]
["bitfinex","BTCUSD",1738470065129,0.39692825,99351.0,99350.0,0.45206435]
["bitfinex","BTCUSD",1738470065334,0.39692825,99351.0,99350.0,0.47106435]
["bitfinex","BTCUSD",1738470065535,0.39692825,99351.0,99350.0,0.56166435]
["bitfinex","BTCUSD",1738470065897,0.39692825,99351.0,99350.0,0.57266435]
["bitfinex","BTCUSD",1738470066108,0.39692825,99351.0,99350.0,0.56366435]
["bitfinex","BTCUSD",1738470066517,0.39692825,99351.0,99350.0,0.56166435]
["bitfinex","BTCUSD",1738470066714,0.39692825,99351.0,99350.0,0.56566435]
["bitfinex","BTCUSD",1738470067146,0.23377982,99351.0,99350.0,0.56566435]
["bitfinex","BTCUSD",1738470067330,0.1538259,99351.0,99350.0,0.56566435]
["bitfinex","BTCUSD",1738470067696,0.1352559,99351.0,99350.0,0.56566435]
["bitfinex","BTCUSD",1738470068007,0.0001068,99375.0,99365.0,0.01]
["bitfinex","BTCUSD",1738470068156,0.0001068,99375.0,99374.0,0.323944]
["bitfinex","BTCUSD",1738470068369,0.0001068,99375.0,99374.0,0.42118716]
["bitfinex","BTCUSD",1738470069142,0.0001068,99375.0,99374.0,0.44118716]
["bitfinex","BTCUSD",1738470069584,0.0001743,99375.0,99374.0,0.42118716]
["bitfinex","BTCUSD",1738470070829,0.0001743,99375.0,99374.0,0.43018716]
["bitfinex","BTCUSD",1738470071029,0.0001743,99375.0,99374.0,0.42118716]
["bitfinex","BTCUSD",1738470071458,0.0001743,99375.0,99374.0,0.44718177]
["bitfinex","BTCUSD",1738470071663,0.0001743,99375.0,99374.0,0.44418177]
["bitfinex","BTCUSD",1738470072074,0.0001743,99375.0,99374.0,0.46097484]
["bitfinex","BTCUSD",1738470072278,0.0001743,99375.0,99374.0,0.44997484]
["bitfinex","BTCUSD",1738470072758,0.0001743,99375.0,99374.0,0.45197484]
["bitfinex","BTCUSD",1738470073137,0.0001743,99375.0,99374.0,0.44997484]
["bitfinex","BTCUSD",1738470073347,0.0001743,99375.0,99374.0,0.45097484]
["bitfinex","BTCUSD",1738470073914,0.0001743,99375.0,99374.0,0.52987484]
["bitfinex","BTCUSD",1738470074139,0.0001743,99375.0,99374.0,0.55887484]
["bitfinex","BTCUSD",1738470074346,0.0001743,99375.0,99374.0,0.54987484]
["bitfinex","BTCUSD",1738470074789,0.0001743,99375.0,99374.0,0.55787484]
["bitfinex","BTCUSD",1738470074988,0.0001743,99375.0,99374.0,0.56787484]
["bitfinex","BTCUSD",1738470075234,0.0001743,99375.0,99374.0,0.55887484]
["bitfinex","BTCUSD",1738470075455,0.0001743,99375.0,99374.0,0.56187484]
["bitfinex","BTCUSD",1738470075619,0.0001743,99375.0,99374.0,0.57087484]
["bitfinex","BTCUSD",1738470075848,0.0001743,99375.0,99374.0,0.55887484]
["bitfinex","BTCUSD",1738470076250,0.0001743,99375.0,99374.0,0.56187484]
["bitfinex","BTCUSD",1738470076633,0.0001743,99375.0,99374.0,0.55887484]
["bitfinex","BTCUSD",1738470077036,3e-07,99375.0,99374.0,0.55887484]
["bitfinex","BTCUSD",1738470077268,0.00022428,99405.0,99401.0,0.300903]
["bitfinex","BTCUSD",1738470077416,0.00029178,99402.0,99401.0,0.40814616]
["bitfinex","BTCUSD",1738470077621,0.00029178,99402.0,99401.0,0.43114616]
["bitfinex","BTCUSD",1738470078066,0.00022428,99405.0,99404.0,0.330899]
["bitfinex","BTCUSD",1738470078311,0.00022428,99405.0,99404.0,0.45114216]
["bitfinex","BTCUSD",1738470079708,0.00022428,99405.0,99404.0,0.47632577]
["bitfinex","BTCUSD",1738470080925,0.00022428,99405.0,99404.0,0.48532577]
["bitfinex","BTCUSD",1738470081152,0.00022428,99424.0,99422.0,0.01]
["bitfinex","BTCUSD",1738470081375,0.00022428,99424.0,99422.0,0.43212065]
["bitfinex","BTCUSD",1738470081545,0.00022428,99424.0,99422.0,0.43111516]
["bitfinex","BTCUSD",1738470082534,0.00022428,99424.0,99422.0,0.44011516]
["bitfinex","BTCUSD",1738470082937,0.00022428,99424.0,99422.0,0.43311516]
["bitfinex","BTCUSD",1738470083579,0.00022428,99424.0,99422.0,0.47138839]
["bitfinex","BTCUSD",1738470084670,0.00022428,99424.0,99422.0,0.45938839]
["bitfinex","BTCUSD",1738470085099,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470085313,0.00022428,99424.0,99422.0,0.46938839]
["bitfinex","BTCUSD",1738470085508,0.00022428,99424.0,99422.0,0.46738839]
["bitfinex","BTCUSD",1738470085711,0.00022428,99424.0,99422.0,0.46238839]
["bitfinex","BTCUSD",1738470086093,0.00022428,99424.0,99422.0,0.47138839]
["bitfinex","BTCUSD",1738470086261,0.00022428,99424.0,99422.0,0.45938839]
["bitfinex","BTCUSD",1738470086663,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470087664,0.00022428,99424.0,99422.0,0.46938839]
["bitfinex","BTCUSD",1738470087820,0.00022428,99424.0,99422.0,0.45138839]
["bitfinex","BTCUSD",1738470088253,0.00022428,99424.0,99422.0,0.46038839]
["bitfinex","BTCUSD",1738470088621,0.00022428,99424.0,99422.0,0.45838839]
["bitfinex","BTCUSD",1738470088835,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470089048,0.00022428,99424.0,99422.0,0.45238839]
["bitfinex","BTCUSD",1738470089262,0.00022428,99424.0,99422.0,0.44938839]
["bitfinex","BTCUSD",1738470089461,0.00022428,99424.0,99422.0,0.45838839]
["bitfinex","BTCUSD",1738470089677,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470091141,0.00022428,99424.0,99422.0,0.49138839]
["bitfinex","BTCUSD",1738470091349,0.00022428,99424.0,99422.0,0.57058839]
["bitfinex","BTCUSD",1738470091582,0.00022428,99424.0,99422.0,0.49138839]
["bitfinex","BTCUSD",1738470091766,0.00022428,99424.0,99422.0,0.47138839]
["bitfinex","BTCUSD",1738470091975,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470092602,0.00022428,99424.0,99422.0,0.31138839]
["bitfinex","BTCUSD",1738470093406,0.00022428,99424.0,99422.0,0.46138839]
["bitfinex","BTCUSD",1738470093584,0.08,99446.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738470093785,0.08,99446.0,99423.0,0.023]
["bitfinex","BTCUSD",1738470093786,0.08047935,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470094141,0.12817935,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470095293,0.12817935,99446.0,99445.0,0.13019288]
["bitfinex","BTCUSD",1738470095503,0.12817935,99446.0,99445.0,0.13884939]
["bitfinex","BTCUSD",1738470095698,0.12817935,99446.0,99445.0,0.16184939]
["bitfinex","BTCUSD",1738470095907,0.04817935,99446.0,99445.0,0.16184939]
["bitfinex","BTCUSD",1738470096110,0.04817935,99446.0,99445.0,0.03165651]
["bitfinex","BTCUSD",1738470096304,0.04817935,99446.0,99445.0,0.18249351]
["bitfinex","BTCUSD",1738470097419,0.04817935,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470097600,0.04817935,99446.0,99445.0,0.18249351]
["bitfinex","BTCUSD",1738470097950,0.04817935,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470098150,0.05094356,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470098357,0.05017935,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470098564,0.05017935,99446.0,99445.0,0.18649351]
["bitfinex","BTCUSD",1738470098929,0.05017935,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470098930,0.04817935,99446.0,99445.0,0.18449351]
["bitfinex","BTCUSD",1738470099138,0.04817935,99446.0,99445.0,0.18749351]
["bitfinex","BTCUSD",1738470099542,0.04817935,99446.0,99445.0,0.18249351]
["bitfinex","BTCUSD",1738470099865,0.04817935,99446.0,99445.0,0.023]
["bitfinex","BTCUSD",1738470100065,0.04817935,99446.0,99435.0,0.201136]
["bitfinex","BTCUSD",1738470100288,0.04817935,99446.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738470100289,0.05094356,99446.0,99437.0,0.201132]
["bitfinex","BTCUSD",1738470100529,0.05094356,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470100782,0.04817935,99446.0,99445.0,0.002]
["bitfinex","BTCUSD",1738470101033,0.05094507,99446.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738470101267,0.05194507,99446.0,99441.0,0.023]
["bitfinex","BTCUSD",1738470101515,0.05094507,99446.0,99439.0,0.201128]
["bitfinex","BTCUSD",1738470101772,0.04817935,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470101998,0.05017935,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470102471,0.05217935,99446.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738470102717,0.05217935,99446.0,99445.0,0.27208566]
["bitfinex","BTCUSD",1738470102923,0.05117935,99446.0,99445.0,0.27108016]
["bitfinex","BTCUSD",1738470103647,0.05128605,99446.0,99445.0,0.27108016]
["bitfinex","BTCUSD",1738470103844,0.04828605,99446.0,99445.0,0.27108016]
["bitfinex","BTCUSD",1738470104282,0.05028605,99446.0,99445.0,0.27108016]
["bitfinex","BTCUSD",1738470104428,0.04928605,99446.0,99445.0,0.27108016]
["bitfinex","BTCUSD",1738470104873,0.00058605,99446.0,99445.0,0.27408016]
["bitfinex","BTCUSD",1738470106398,0.00058605,99446.0,99445.0,0.42408016]
["bitfinex","BTCUSD",1738470112466,0.00058605,99446.0,99445.0,0.45546036]
["bitfinex","BTCUSD",1738470112637,0.00058605,99446.0,99445.0,0.42408016]
["bitfinex","BTCUSD",1738470113219,0.00058605,99446.0,99445.0,0.45546003]
["bitfinex","BTCUSD",1738470113448,0.00058605,99446.0,99445.0,0.42408016]
["bitfinex","BTCUSD",1738470115770,0.00058605,99446.0,99445.0,0.42430423]
["bitfinex","BTCUSD",1738470123149,6.691e-05,99451.0,99450.0,0.300829]
["bitfinex","BTCUSD",1738470123479,0.00021057,99451.0,99450.0,0.42107216]
["bitfinex","BTCUSD",1738470124125,0.00021057,99451.0,99450.0,0.44107216]
["bitfinex","BTCUSD",1738470124506,0.00021057,99451.0,99450.0,0.53667216]
["bitfinex","BTCUSD",1738470124716,0.00021057,99451.0,99450.0,0.46007216]
["bitfinex","BTCUSD",1738470125135,0.00021057,99451.0,99450.0,0.48542819]
["bitfinex","BTCUSD",1738470125337,0.00021057,99451.0,99450.0,0.45407216]
["bitfinex","BTCUSD",1738470125543,0.00021057,99451.0,99450.0,0.45107216]
["bitfinex","BTCUSD",1738470125750,0.00021057,99451.0,99450.0,0.45407216]
["bitfinex","BTCUSD",1738470126532,0.00021057,99451.0,99450.0,0.46307216]
["bitfinex","BTCUSD",1738470126758,0.00021057,99451.0,99450.0,0.47217405]
["bitfinex","BTCUSD",1738470126964,0.0001067,99460.0,99459.0,0.300815]
["bitfinex","BTCUSD",1738470127163,0.0001067,99460.0,99459.0,0.45105816]
["bitfinex","BTCUSD",1738470128161,0.0461,99490.0,99474.0,0.300793]
["bitfinex","BTCUSD",1738470128396,0.0461,99490.0,99474.0,0.42103616]
["bitfinex","BTCUSD",1738470129525,1.664e-05,99475.0,99474.0,0.42103616]
["bitfinex","BTCUSD",1738470130894,1.664e-05,99475.0,99474.0,0.42503616]
["bitfinex","BTCUSD",1738470131490,1.664e-05,99475.0,99474.0,0.44523367]
["bitfinex","BTCUSD",1738470132089,1.664e-05,99475.0,99474.0,0.45412362]
["bitfinex","BTCUSD",1738470133601,1.664e-05,99475.0,99474.0,0.30412362]
["bitfinex","BTCUSD",1738470134624,1.664e-05,99475.0,99474.0,0.30012362]
["bitfinex","BTCUSD",1738470135261,1.664e-05,99475.0,99474.0,0.45012362]
["bitfinex","BTCUSD",1738470136362,1.664e-05,99475.0,99474.0,0.45412362]
["bitfinex","BTCUSD",1738470136781,1.664e-05,99475.0,99474.0,0.45812362]
["bitfinex","BTCUSD",1738470139408,1.664e-05,99475.0,99474.0,0.45834769]
["bitfinex","BTCUSD",1738470139964,1.664e-05,99475.0,99474.0,0.45034769]
["bitfinex","BTCUSD",1738470140141,1.664e-05,99475.0,99474.0,0.45434769]
["bitfinex","BTCUSD",1738470142860,1.664e-05,99475.0,99474.0,0.45034769]
["bitfinex","BTCUSD",1738470143357,1.664e-05,99475.0,99474.0,0.45434769]
["bitfinex","BTCUSD",1738470149268,1.664e-05,99475.0,99474.0,0.45034769]
["bitfinex","BTCUSD",1738470149497,1.664e-05,99475.0,99474.0,0.45434769]
["bitfinex","BTCUSD",1738470157293,1.664e-05,99475.0,99474.0,0.4957025]
["bitfinex","BTCUSD",1738470158021,0.0149299,99488.0,99487.0,0.320773]
["bitfinex","BTCUSD",1738470158247,0.0149299,99488.0,99487.0,0.44101616]
["bitfinex","BTCUSD",1738470158248,0.0150735,99488.0,99487.0,0.44101616]
["bitfinex","BTCUSD",1738470158465,0.0150735,99488.0,99487.0,0.5596726]
["bitfinex","BTCUSD",1738470159551,6.3e-07,99491.0,99490.0,0.320768]
["bitfinex","BTCUSD",1738470159771,6.3e-07,99491.0,99490.0,0.4723676]
["bitfinex","BTCUSD",1738470160430,0.0001068,99523.0,99503.0,0.300749]
["bitfinex","BTCUSD",1738470160651,0.0001068,99523.0,99503.0,0.42099216]
["bitfinex","BTCUSD",1738470160873,0.0001068,99523.0,99503.0,0.44099216]
["bitfinex","BTCUSD",1738470161115,0.0001068,99523.0,99503.0,0.42099216]
["bitfinex","BTCUSD",1738470161970,0.0485068,99504.0,99503.0,0.12024316]
["bitfinex","BTCUSD",1738470162182,0.0485068,99504.0,99503.0,0.27989462]
["bitfinex","BTCUSD",1738470162637,0.0485068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470162828,0.0485068,99504.0,99503.0,0.43989462]
["bitfinex","BTCUSD",1738470163071,0.0485068,99504.0,99503.0,0.43189462]
["bitfinex","BTCUSD",1738470163278,0.0485068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470163501,0.0485068,99504.0,99503.0,0.43189462]
["bitfinex","BTCUSD",1738470163734,0.0485068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470164588,0.0485068,99504.0,99503.0,0.43489462]
["bitfinex","BTCUSD",1738470165012,0.0485068,99504.0,99503.0,0.28414562]
["bitfinex","BTCUSD",1738470165490,0.0485068,99504.0,99503.0,0.28514562]
["bitfinex","BTCUSD",1738470165701,0.0485068,99504.0,99503.0,0.43589462]
["bitfinex","BTCUSD",1738470165911,0.0485068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470166116,0.0485068,99504.0,99503.0,0.43489462]
["bitfinex","BTCUSD",1738470166326,0.0485068,99504.0,99503.0,0.43089462]
["bitfinex","BTCUSD",1738470166763,0.0485068,99504.0,99503.0,0.43589462]
["bitfinex","BTCUSD",1738470167317,0.0485068,99504.0,99503.0,0.44089462]
["bitfinex","BTCUSD",1738470167724,0.0485068,99504.0,99503.0,0.43989462]
["bitfinex","BTCUSD",1738470168225,0.0001068,99504.0,99503.0,0.44089462]
["bitfinex","BTCUSD",1738470168806,0.0001068,99504.0,99503.0,0.43989462]
["bitfinex","BTCUSD",1738470169019,0.0001068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470169223,0.0001068,99504.0,99503.0,0.43089462]
["bitfinex","BTCUSD",1738470169431,0.0001068,99504.0,99503.0,0.43789462]
["bitfinex","BTCUSD",1738470169645,0.0001068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470170061,0.0001068,99504.0,99503.0,0.43489462]
["bitfinex","BTCUSD",1738470170268,0.0001068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470170478,0.0001068,99504.0,99503.0,0.43689462]
["bitfinex","BTCUSD",1738470170890,0.0001068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470171702,0.0001068,99504.0,99503.0,0.43089462]
["bitfinex","BTCUSD",1738470172120,0.0001068,99504.0,99503.0,0.42989462]
["bitfinex","BTCUSD",1738470172344,0.0001068,99504.0,99503.0,0.43189462]
["bitfinex","BTCUSD",1738470172772,0.01048106,99517.0,99504.0,0.323747]
["bitfinex","BTCUSD",1738470172967,0.01048106,99517.0,99504.0,0.42099016]
["bitfinex","BTCUSD",1738470173200,0.0001068,99523.0,99504.0,0.42099016]
["bitfinex","BTCUSD",1738470174024,0.0001068,99523.0,99522.0,0.32372]
["bitfinex","BTCUSD",1738470174235,0.00025038,99523.0,99522.0,0.42096316]
["bitfinex","BTCUSD",1738470175549,0.00025038,99523.0,99522.0,0.44125372]
["bitfinex","BTCUSD",1738470175742,0.046,99536.0,99534.0,0.323702]
["bitfinex","BTCUSD",1738470175945,0.046,99536.0,99534.0,0.42094516]
["bitfinex","BTCUSD",1738470178192,0.046,99536.0,99534.0,0.42194516]
["bitfinex","BTCUSD",1738470178620,0.046,99536.0,99534.0,0.43123956]
["bitfinex","BTCUSD",1738470178770,0.046,99536.0,99534.0,0.43623956]
["bitfinex","BTCUSD",1738470182404,0.046,99545.0,99534.0,0.43623956]
["bitfinex","BTCUSD",1738470184128,0.0001068,99575.0,99534.0,0.43623956]
["bitfinex","BTCUSD",1738470184345,0.046,99557.0,99545.0,0.300685]
["bitfinex","BTCUSD",1738470184551,0.0812,99570.0,99545.0,0.300685]
["bitfinex","BTCUSD",1738470184552,0.0472,99567.0,99545.0,0.42092816]
["bitfinex","BTCUSD",1738470185398,0.0001068,99575.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738470185645,0.0001068,99575.0,99574.0,0.39788416]
["bitfinex","BTCUSD",1738470185850,0.00365678,99575.0,99574.0,0.42088416]
["bitfinex","BTCUSD",1738470186088,0.0472,99589.0,99586.0,0.300623]
["bitfinex","BTCUSD",1738470186305,0.0472,99589.0,99586.0,0.42086616]
["bitfinex","BTCUSD",1738470186537,0.0181582,99587.0,99586.0,0.42086616]
["bitfinex","BTCUSD",1738470186763,0.01507344,99587.0,99586.0,0.42086616]
["bitfinex","BTCUSD",1738470187225,0.0472,99616.0,99587.0,0.323622]
["bitfinex","BTCUSD",1738470187434,0.0472,99616.0,99587.0,0.42086516]
["bitfinex","BTCUSD",1738470187637,0.0472,99616.0,99603.0,0.300597]
["bitfinex","BTCUSD",1738470187853,7e-07,99604.0,99603.0,0.44084016]
["bitfinex","BTCUSD",1738470188059,0.0001067,99635.0,99622.0,0.300569]
["bitfinex","BTCUSD",1738470188307,0.00025013,99623.0,99622.0,0.39781216]
["bitfinex","BTCUSD",1738470188508,0.00025013,99623.0,99622.0,0.42081216]
["bitfinex","BTCUSD",1738470188722,1.3e-07,99623.0,99622.0,0.52021216]
["bitfinex","BTCUSD",1738470188930,0.08896247,99628.0,99627.0,0.343561]
["bitfinex","BTCUSD",1738470189137,1.1e-07,99628.0,99627.0,0.44080416]
["bitfinex","BTCUSD",1738470189356,7e-05,99670.0,99669.0,0.320498]
["bitfinex","BTCUSD",1738470189804,7e-05,99670.0,99669.0,0.34056453]
["bitfinex","BTCUSD",1738470189805,0.00021343,99670.0,99669.0,0.34056453]
["bitfinex","BTCUSD",1738470190013,6.069e-05,99700.0,99690.0,0.20062]
["bitfinex","BTCUSD",1738470190246,0.00058963,99694.0,99693.0,0.300461]
["bitfinex","BTCUSD",1738470191431,0.00058963,99694.0,99693.0,0.301461]
["bitfinex","BTCUSD",1738470191858,0.00058963,99694.0,99693.0,0.41921299]
["bitfinex","BTCUSD",1738470192082,0.00058963,99694.0,99693.0,0.32096983]
["bitfinex","BTCUSD",1738470192496,0.00058963,99694.0,99693.0,0.41821299]
["bitfinex","BTCUSD",1738470192710,0.00058963,99694.0,99693.0,0.42321299]
["bitfinex","BTCUSD",1738470192922,0.00058963,99694.0,99693.0,0.02550883]
["bitfinex","BTCUSD",1738470193133,0.00372395,99694.0,99693.0,0.02550883]
["bitfinex","BTCUSD",1738470193374,0.00372395,99694.0,99693.0,0.007]
["bitfinex","BTCUSD",1738470193375,0.00361225,99694.0,99693.0,0.007]
["bitfinex","BTCUSD",1738470193790,0.15407225,99694.0,99693.0,0.005]
["bitfinex","BTCUSD",1738470194005,0.200625,99689.0,99666.0,0.00100313]
["bitfinex","BTCUSD",1738470194225,0.200625,99689.0,99662.0,0.200678]
["bitfinex","BTCUSD",1738470194226,0.150472,99686.0,99685.0,0.00917282]
["bitfinex","BTCUSD",1738470194460,0.150477,99683.0,99640.0,0.10908465]
["bitfinex","BTCUSD",1738470194690,0.00247793,99694.0,99641.0,0.09724316]
["bitfinex","BTCUSD",1738470194691,0.150479,99682.0,99641.0,0.09724316]
["bitfinex","BTCUSD",1738470194969,0.00314449,99682.0,99642.0,0.00100333]
["bitfinex","BTCUSD",1738470195269,0.200644,99679.0,99643.0,0.09724316]
["bitfinex","BTCUSD",1738470195558,0.10908465,99670.0,99653.0,0.02043954]
["bitfinex","BTCUSD",1738470195846,0.10908465,99670.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738470195847,0.20632781,99670.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738470196173,0.200668,99667.0,99631.0,0.00100353]
["bitfinex","BTCUSD",1738470196382,0.200668,99667.0,99642.0,0.002]
["bitfinex","BTCUSD",1738470196601,0.150531,99647.0,99646.0,0.02016651]
["bitfinex","BTCUSD",1738470196809,0.14234316,99647.0,99630.0,0.00915461]
["bitfinex","BTCUSD",1738470197016,0.17824316,99646.0,99630.0,0.00915461]
["bitfinex","BTCUSD",1738470197243,0.150555,99631.0,99630.0,0.00915461]
["bitfinex","BTCUSD",1738470197661,0.150557,99630.0,99605.0,0.200792]
["bitfinex","BTCUSD",1738470197887,0.00314898,99631.0,99613.0,0.17064311]
["bitfinex","BTCUSD",1738470198100,0.0031578,99629.0,99616.0,0.01054343]
["bitfinex","BTCUSD",1738470198308,0.200735,99634.0,99616.0,0.00014343]
["bitfinex","BTCUSD",1738470198523,0.150564,99625.0,99616.0,0.00014343]
["bitfinex","BTCUSD",1738470198731,0.150564,99625.0,99616.0,0.00910502]
["bitfinex","BTCUSD",1738470198937,0.00313785,99624.0,99616.0,0.00910502]
["bitfinex","BTCUSD",1738470199139,0.00313785,99624.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738470199351,0.150558,99629.0,99619.0,0.15]
["bitfinex","BTCUSD",1738470199566,0.17924316,99646.0,99619.0,0.15]
["bitfinex","BTCUSD",1738470199786,0.00313063,99628.0,99627.0,0.300561]
["bitfinex","BTCUSD",1738470199986,0.082,99646.0,99628.0,0.15]
["bitfinex","BTCUSD",1738470200192,0.082,99646.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470200193,0.150539,99642.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470200412,0.00334613,99645.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470200621,0.0038094,99641.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470200775,0.150537,99643.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470200986,0.0038094,99640.0,99631.0,0.15]
["bitfinex","BTCUSD",1738470201220,0.00334613,99642.0,99635.0,0.15]
["bitfinex","BTCUSD",1738470201415,0.200692,99655.0,99635.0,0.15]
["bitfinex","BTCUSD",1738470201614,0.0038094,99641.0,99638.0,0.15]
["bitfinex","BTCUSD",1738470201859,0.002,99646.0,99645.0,0.150534]
["bitfinex","BTCUSD",1738470202580,0.002,99646.0,99643.0,0.15]
["bitfinex","BTCUSD",1738470202813,0.002,99646.0,99643.0,0.300536]
["bitfinex","BTCUSD",1738470202995,0.081,99660.0,99643.0,0.300536]
["bitfinex","BTCUSD",1738470202996,0.150524,99652.0,99643.0,0.15]
["bitfinex","BTCUSD",1738470203126,0.200689,99657.0,99643.0,0.15]
["bitfinex","BTCUSD",1738470203339,0.0461,99647.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738470203535,0.0461,99647.0,99641.0,0.150539]
["bitfinex","BTCUSD",1738470203769,0.0451,99647.0,99645.0,0.008]
["bitfinex","BTCUSD",1738470203964,0.0451,99647.0,99645.0,0.158533]
["bitfinex","BTCUSD",1738470204378,0.0451,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738470204830,0.0451,99647.0,99646.0,0.300532]
["bitfinex","BTCUSD",1738470205242,0.150505,99664.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470205422,0.150511,99661.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470205630,0.0029811,99663.0,99661.0,0.150508]
["bitfinex","BTCUSD",1738470205989,0.0451,99665.0,99664.0,0.150505]
["bitfinex","BTCUSD",1738470206375,0.0451,99685.0,99675.0,0.150488]
["bitfinex","BTCUSD",1738470206576,0.15048,99681.0,99670.0,0.15]
["bitfinex","BTCUSD",1738470206805,0.150479,99682.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470206996,0.150478,99683.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470207203,0.200636,99683.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470207408,0.15049,99674.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470207739,0.0451,99685.0,99667.0,0.15]
["bitfinex","BTCUSD",1738470207952,0.0451,99685.0,99658.0,0.00918473]
["bitfinex","BTCUSD",1738470207953,0.0451,99685.0,99673.0,0.003]
["bitfinex","BTCUSD",1738470208150,0.150477,99683.0,99674.0,0.150489]
["bitfinex","BTCUSD",1738470208350,0.150477,99683.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470208788,0.0451,99685.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470208996,0.150476,99684.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470209206,0.150477,99683.0,99675.0,0.300488]
["bitfinex","BTCUSD",1738470209604,0.150477,99683.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470209821,0.150477,99683.0,99673.0,0.300491]
["bitfinex","BTCUSD",1738470210083,0.150479,99682.0,99675.0,0.001]
["bitfinex","BTCUSD",1738470210316,0.150481,99680.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470210530,0.150478,99682.0,99673.0,0.15]
["bitfinex","BTCUSD",1738470210738,0.150478,99682.0,99675.0,0.151]
["bitfinex","BTCUSD",1738470211150,0.0451,99685.0,99675.0,0.151]
["bitfinex","BTCUSD",1738470211387,0.150487,99676.0,99675.0,0.151]
["bitfinex","BTCUSD",1738470211974,0.150496,99670.0,99658.0,0.00892509]
["bitfinex","BTCUSD",1738470212184,0.14234316,99685.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470212185,0.0451,99685.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470212390,0.0451,99685.0,99680.0,0.15]
["bitfinex","BTCUSD",1738470212837,0.150478,99683.0,99680.0,0.15]
["bitfinex","BTCUSD",1738470213065,0.02270129,99685.0,99680.0,0.15]
["bitfinex","BTCUSD",1738470213263,0.00364714,99682.0,99680.0,0.15]
["bitfinex","BTCUSD",1738470213470,0.150474,99685.0,99674.0,0.173]
["bitfinex","BTCUSD",1738470213638,0.00364772,99681.0,99677.0,0.023]
["bitfinex","BTCUSD",1738470213850,0.00147793,99685.0,99679.0,0.173]
["bitfinex","BTCUSD",1738470214010,0.00147793,99685.0,99684.0,0.323475]
["bitfinex","BTCUSD",1738470214218,0.00047793,99685.0,99684.0,0.42071816]
["bitfinex","BTCUSD",1738470215928,0.00047793,99685.0,99684.0,0.42271816]
["bitfinex","BTCUSD",1738470217165,0.00047793,99685.0,99684.0,0.27224316]
["bitfinex","BTCUSD",1738470217563,0.00047793,99685.0,99684.0,0.175]
["bitfinex","BTCUSD",1738470217895,0.0041167,99685.0,99684.0,0.175]
["bitfinex","BTCUSD",1738470218112,0.00047793,99685.0,99684.0,0.15]
["bitfinex","BTCUSD",1738470218290,0.15559479,99685.0,99684.0,0.152]
["bitfinex","BTCUSD",1738470218423,0.15195093,99685.0,99684.0,0.152]
["bitfinex","BTCUSD",1738470218636,0.15559197,99685.0,99684.0,0.173]
["bitfinex","BTCUSD",1738470218847,0.15559197,99685.0,99674.0,0.00903003]
["bitfinex","BTCUSD",1738470218848,0.00511897,99685.0,99674.0,0.00903003]
["bitfinex","BTCUSD",1738470219047,0.150481,99681.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738470219260,0.00511897,99685.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738470219261,0.150483,99679.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470219471,0.150483,99679.0,99673.0,0.023]
["bitfinex","BTCUSD",1738470219472,0.150487,99677.0,99673.0,0.023]
["bitfinex","BTCUSD",1738470219672,0.150487,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1738470219873,0.15411626,99676.0,99673.0,0.023]
["bitfinex","BTCUSD",1738470220083,0.00362926,99676.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470220295,0.00047793,99685.0,99651.0,0.173]
["bitfinex","BTCUSD",1738470220527,0.150486,99677.0,99669.0,0.15]
["bitfinex","BTCUSD",1738470220731,0.150489,99675.0,99673.0,0.001]
["bitfinex","BTCUSD",1738470220930,0.00361842,99674.0,99673.0,0.001]
["bitfinex","BTCUSD",1738470221084,0.00361842,99674.0,99671.0,0.15]
["bitfinex","BTCUSD",1738470221291,0.00058453,99685.0,99672.0,0.023]
["bitfinex","BTCUSD",1738470221545,0.150478,99682.0,99675.0,0.023]
["bitfinex","BTCUSD",1738470221914,0.00362234,99681.0,99675.0,0.023]
["bitfinex","BTCUSD",1738470222338,0.00058453,99685.0,99674.0,0.023]
["bitfinex","BTCUSD",1738470222525,0.00362007,99680.0,99674.0,0.023]
["bitfinex","BTCUSD",1738470222756,0.150482,99680.0,99674.0,0.023]
["bitfinex","BTCUSD",1738470222962,0.0036195,99679.0,99672.0,0.023]
["bitfinex","BTCUSD",1738470223380,0.0036195,99679.0,99678.0,0.173]
["bitfinex","BTCUSD",1738470223548,0.00058453,99685.0,99679.0,0.15]
["bitfinex","BTCUSD",1738470223754,0.00362234,99684.0,99679.0,0.15]
["bitfinex","BTCUSD",1738470223968,0.00058453,99685.0,99681.0,0.15]
["bitfinex","BTCUSD",1738470224146,0.15410132,99684.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738470224345,0.00362632,99684.0,99681.0,0.15]
["bitfinex","BTCUSD",1738470224904,0.150483,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1738470225251,0.15411738,99679.0,99678.0,0.001]
["bitfinex","BTCUSD",1738470225709,0.00363438,99679.0,99674.0,0.005]
["bitfinex","BTCUSD",1738470226026,0.0495,99682.0,99667.0,0.173]
["bitfinex","BTCUSD",1738470226027,0.0495,99682.0,99676.0,0.023]
["bitfinex","BTCUSD",1738470226226,0.0495,99682.0,99678.0,0.154]
["bitfinex","BTCUSD",1738470226360,0.00058453,99685.0,99679.0,0.12024316]
["bitfinex","BTCUSD",1738470226611,0.00058453,99685.0,99684.0,0.300475]
["bitfinex","BTCUSD",1738470227020,0.00058453,99685.0,99684.0,0.15]
["bitfinex","BTCUSD",1738470227799,0.00058453,99685.0,99684.0,0.301475]
["bitfinex","BTCUSD",1738470228334,0.00058453,99685.0,99684.0,0.42171816]
["bitfinex","BTCUSD",1738470228686,0.00058453,99685.0,99684.0,0.42571816]
["bitfinex","BTCUSD",1738470229096,0.00058453,99685.0,99684.0,0.42471816]
["bitfinex","BTCUSD",1738470229463,0.00058453,99685.0,99684.0,0.42571816]
["bitfinex","BTCUSD",1738470230309,0.00053826,99685.0,99684.0,0.42571816]
["bitfinex","BTCUSD",1738470230517,0.00053826,99685.0,99684.0,0.44534985]
["bitfinex","BTCUSD",1738470230865,0.00053826,99685.0,99684.0,0.27524316]
["bitfinex","BTCUSD",1738470231269,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470231475,0.15101126,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470231684,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470231898,0.00418354,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470232073,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470232744,0.00418013,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470232949,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470233162,0.00418013,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470233368,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470233575,0.00418127,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470233786,0.00053826,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470234473,0.15101126,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470234882,0.15464921,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470235085,0.00417621,99685.0,99684.0,0.151]
["bitfinex","BTCUSD",1738470235279,0.00417621,99685.0,99684.0,0.155]
["bitfinex","BTCUSD",1738470235423,0.00417621,99685.0,99684.0,0.15422386]
["bitfinex","BTCUSD",1738470235641,0.00053826,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470235841,0.00417621,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470236039,0.00053826,99685.0,99684.0,0.42594202]
["bitfinex","BTCUSD",1738470236241,0.00053826,99685.0,99684.0,0.27546702]
["bitfinex","BTCUSD",1738470236242,0.00419464,99685.0,99684.0,0.27546702]
["bitfinex","BTCUSD",1738470236617,0.00053826,99685.0,99684.0,0.25246702]
["bitfinex","BTCUSD",1738470236792,0.00053826,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470237223,0.15465002,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470237377,0.00053826,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470237562,0.00417702,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470237962,0.00053826,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470238372,0.00417655,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470238582,0.00053826,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470238789,0.00417592,99685.0,99684.0,0.15422386]
["bitfinex","BTCUSD",1738470239006,0.00053826,99685.0,99684.0,0.15422386]
["bitfinex","BTCUSD",1738470239230,0.00053826,99685.0,99684.0,0.15122386]
["bitfinex","BTCUSD",1738470239231,0.15101126,99685.0,99684.0,0.15122386]
["bitfinex","BTCUSD",1738470239435,0.15101126,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470239666,0.15464889,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470240120,0.20234889,99685.0,99684.0,0.15522386]
["bitfinex","BTCUSD",1738470240535,0.20234889,99685.0,99684.0,0.00522386]
["bitfinex","BTCUSD",1738470242689,0.20234889,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470243115,0.20434889,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470245071,0.30159205,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470245505,0.38071576,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470245918,0.29959205,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470246148,0.29959205,99685.0,99684.0,0.00122386]
["bitfinex","BTCUSD",1738470246357,0.29959205,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470246566,0.30359205,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470247044,0.30723205,99685.0,99684.0,0.00022386]
["bitfinex","BTCUSD",1738470247268,0.3164703,99685.0,99684.0,0.00122386]
["bitfinex","BTCUSD",1738470247492,0.3224703,99685.0,99684.0,0.00222386]
["bitfinex","BTCUSD",1738470248518,0.3224703,99685.0,99684.0,0.00122386]
["bitfinex","BTCUSD",1738470248937,0.3514703,99685.0,99684.0,8.6e-07]
["bitfinex","BTCUSD",1738470249146,0.150541,99640.0,99630.0,0.00022386]
["bitfinex","BTCUSD",1738470249393,1.103531,99680.0,99640.0,0.173]
["bitfinex","BTCUSD",1738470249394,0.10836767,99660.0,99640.0,0.173]
["bitfinex","BTCUSD",1738470249609,0.150532,99647.0,99640.0,0.27024316]
["bitfinex","BTCUSD",1738470249813,0.200704,99650.0,99640.0,0.27024316]
["bitfinex","BTCUSD",1738470249814,0.10836767,99660.0,99640.0,0.27024316]
["bitfinex","BTCUSD",1738470250019,0.150531,99648.0,99640.0,0.27024316]
["bitfinex","BTCUSD",1738470250226,0.200679,99662.0,99640.0,0.27024316]
["bitfinex","BTCUSD",1738470250433,0.150529,99649.0,99640.0,0.27028943]
["bitfinex","BTCUSD",1738470250653,0.40134,99666.0,99642.0,0.173]
["bitfinex","BTCUSD",1738470250856,0.150524,99652.0,99643.0,0.24724316]
["bitfinex","BTCUSD",1738470251481,0.00764,99667.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738470251690,0.10836767,99680.0,99645.0,0.09724316]
["bitfinex","BTCUSD",1738470251910,0.200699,99652.0,99645.0,0.09724316]
["bitfinex","BTCUSD",1738470252121,0.200699,99652.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470252122,0.10836767,99660.0,99640.0,0.00204627]
["bitfinex","BTCUSD",1738470252330,0.15054,99641.0,99640.0,0.00904627]
["bitfinex","BTCUSD",1738470252541,0.15054,99641.0,99640.0,0.00204627]
["bitfinex","BTCUSD",1738470252752,0.15054,99641.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470253588,0.15154,99641.0,99640.0,0.00604627]
["bitfinex","BTCUSD",1738470253803,0.15054,99641.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470254008,0.15054,99641.0,99640.0,0.00204627]
["bitfinex","BTCUSD",1738470255186,0.15954,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470255376,0.15054,99641.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470255586,0.15354,99641.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470255785,0.15354,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470255786,0.16254,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470256101,0.15954,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470256297,0.16354,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470258335,0.15954,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470258728,0.25178316,99641.0,99640.0,4.627e-05]
["bitfinex","BTCUSD",1738470258937,0.26078316,99641.0,99640.0,0.00104627]
["bitfinex","BTCUSD",1738470259983,0.16354,99641.0,99640.0,0.00127013]
["bitfinex","BTCUSD",1738470261673,0.1671147,99641.0,99640.0,0.00127013]
["bitfinex","BTCUSD",1738470267798,0.26435786,99641.0,99640.0,0.00127013]
["bitfinex","BTCUSD",1738470268436,0.43960496,99641.0,99640.0,1.3e-07]
["bitfinex","BTCUSD",1738470268859,0.150555,99631.0,99630.0,9.9e-07]
["bitfinex","BTCUSD",1738470269065,0.24779816,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470269275,0.25137434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470270332,0.27010941,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470271754,0.27920086,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470272446,0.29120086,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470272760,0.28210941,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470273165,0.25137434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470273605,0.25637434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470273988,0.25137434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470274415,0.25889434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470274613,0.26789434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470274816,0.25137434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470275235,0.26037434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470275796,0.26537434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470276004,0.25637434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470276408,0.26037434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470276595,0.16813118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470277197,0.16313118,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470277398,0.16813118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470277803,0.15913118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470278064,0.16813118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470278279,0.15913118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470278716,0.16813118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470278902,0.16313118,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470279133,0.15913118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470279338,0.16813118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470279595,0.15913118,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470280915,0.27921735,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470281113,0.25637434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470281767,0.26537434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470282187,0.25137434,99631.0,99630.0,0.00014442]
["bitfinex","BTCUSD",1738470282393,0.25137434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470282394,0.26537434,99631.0,99630.0,0.00114442]
["bitfinex","BTCUSD",1738470283380,0.32331585,99631.0,99630.0,4.2e-07]
["bitfinex","BTCUSD",1738470283908,0.27537434,99631.0,99630.0,4.2e-07]
["bitfinex","BTCUSD",1738470284111,0.27537434,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470284284,0.27548104,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470285117,0.28292104,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470288195,0.27392104,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470288399,0.28292104,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470288627,0.27392104,99631.0,99630.0,0.00022449]
["bitfinex","BTCUSD",1738470288867,0.27392104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470289067,0.27792104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470289278,0.28292104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470289904,0.27792104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470290121,0.28292104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470292978,0.3133559,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470293187,0.28292104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470294256,0.26548104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470294467,0.17563788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470294892,0.27288104,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470295311,0.29166127,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470296638,0.18701811,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470297206,0.03646311,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470297433,0.16823788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470297955,0.15923788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470298125,0.16823788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470298320,0.15423788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470298750,0.16823788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470299281,0.16323788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470299525,0.15423788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470299731,0.15723788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470299955,0.16623788,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470300144,0.1850313,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470300292,0.0344763,99631.0,99630.0,4.9e-07]
["bitfinex","BTCUSD",1738470300513,0.0344763,99631.0,99630.0,0.30055749]
["bitfinex","BTCUSD",1738470300718,0.0344763,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470300921,0.03090012,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470301125,0.03090012,99631.0,99630.0,0.27024365]
["bitfinex","BTCUSD",1738470301349,0.03090012,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470301555,0.02790012,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470301755,0.01890012,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470301943,0.01890012,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470302144,0.01990012,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470302342,0.01890012,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470302586,0.0001067,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470302731,0.0011067,99631.0,99630.0,0.50260065]
["bitfinex","BTCUSD",1738470303176,0.0001067,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470303392,0.0021067,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470303598,0.0021067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470304542,0.0011067,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470304959,0.0021067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470305168,0.0031067,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470305377,0.0001067,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470305792,0.0021067,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470306054,0.0021067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470306320,0.0021067,99631.0,99630.0,0.50260065]
["bitfinex","BTCUSD",1738470306561,0.0031067,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470307302,0.0011067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470307808,0.0001067,99631.0,99630.0,0.50160065]
["bitfinex","BTCUSD",1738470308089,0.0001067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470308309,0.0011067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470308598,0.0021067,99631.0,99630.0,0.50460065]
["bitfinex","BTCUSD",1738470308921,0.0011067,99631.0,99630.0,0.50360065]
["bitfinex","BTCUSD",1738470309151,0.0011067,99631.0,99630.0,0.50260065]
["bitfinex","BTCUSD",1738470309440,0.0011067,99631.0,99630.0,0.30055749]
["bitfinex","BTCUSD",1738470309692,0.0031067,99631.0,99630.0,0.30355749]
["bitfinex","BTCUSD",1738470309959,0.0021067,99631.0,99630.0,0.30255749]
["bitfinex","BTCUSD",1738470310477,0.0031067,99631.0,99630.0,0.30355749]
["bitfinex","BTCUSD",1738470310986,0.0021067,99631.0,99630.0,0.30155749]
["bitfinex","BTCUSD",1738470311236,0.0021067,99631.0,99630.0,0.30355749]
["bitfinex","BTCUSD",1738470312251,0.0001067,99631.0,99630.0,0.30255749]
["bitfinex","BTCUSD",1738470312491,0.0001067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470312736,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470313428,0.0011067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470313429,0.0001067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470313668,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470313910,0.0001067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470314663,0.0001067,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470314870,0.0001067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470315273,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470315478,0.0001067,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470315740,0.0001067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470315935,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470316446,0.0001067,99631.0,99630.0,0.42180065]
["bitfinex","BTCUSD",1738470316673,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470317832,0.0011067,99631.0,99630.0,0.42180065]
["bitfinex","BTCUSD",1738470318031,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470318273,0.0001067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470318679,0.0011067,99631.0,99630.0,0.42180065]
["bitfinex","BTCUSD",1738470318880,0.0011067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470319289,0.0011067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470319556,0.0001067,99631.0,99630.0,0.42080065]
["bitfinex","BTCUSD",1738470319797,0.0001067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470321153,0.0001067,99631.0,99630.0,0.42180065]
["bitfinex","BTCUSD",1738470321288,0.0011067,99631.0,99630.0,0.42280065]
["bitfinex","BTCUSD",1738470321668,0.0021067,99631.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470330415,0.200648,99677.0,99630.0,0.42380065]
["bitfinex","BTCUSD",1738470330416,0.150491,99674.0,99663.0,0.200675]
["bitfinex","BTCUSD",1738470330631,0.0752,99678.0,99652.0,0.023]
["bitfinex","BTCUSD",1738470330808,0.00309125,99673.0,99657.0,0.15]
["bitfinex","BTCUSD",1738470331048,0.00311964,99674.0,99668.0,0.150498]
["bitfinex","BTCUSD",1738470331255,0.198289,99675.0,99668.0,0.150498]
["bitfinex","BTCUSD",1738470331457,0.00309182,99674.0,99657.0,0.44793016]
["bitfinex","BTCUSD",1738470331658,0.04827801,99675.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738470332037,0.00309182,99674.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738470332248,0.00309182,99674.0,99670.0,0.150495]
["bitfinex","BTCUSD",1738470332448,0.00309182,99674.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738470332666,0.00309182,99674.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738470332869,0.00309182,99674.0,99672.0,0.150493]
["bitfinex","BTCUSD",1738470333075,0.00547801,99675.0,99674.0,0.15049]
["bitfinex","BTCUSD",1738470333489,0.00547801,99675.0,99674.0,0.39773316]
["bitfinex","BTCUSD",1738470333490,0.00247801,99675.0,99674.0,0.39773316]
["bitfinex","BTCUSD",1738470333618,0.00247801,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470334239,0.00247801,99675.0,99674.0,0.42998864]
["bitfinex","BTCUSD",1738470335047,0.00047801,99675.0,99674.0,0.43198864]
["bitfinex","BTCUSD",1738470335474,0.00147801,99675.0,99674.0,0.42998864]
["bitfinex","BTCUSD",1738470335905,0.00347801,99675.0,99674.0,0.44298864]
["bitfinex","BTCUSD",1738470336562,0.00347801,99675.0,99674.0,0.29249864]
["bitfinex","BTCUSD",1738470336790,0.00147801,99675.0,99674.0,0.43498864]
["bitfinex","BTCUSD",1738470337016,0.00147801,99675.0,99674.0,0.11149864]
["bitfinex","BTCUSD",1738470337232,0.00147801,99675.0,99674.0,0.01425548]
["bitfinex","BTCUSD",1738470337233,0.15196701,99675.0,99674.0,0.01425548]
["bitfinex","BTCUSD",1738470337466,0.15508843,99675.0,99674.0,0.005]
["bitfinex","BTCUSD",1738470337676,0.150497,99670.0,99653.0,0.200696]
["bitfinex","BTCUSD",1738470337882,0.0468,99674.0,99663.0,0.15]
["bitfinex","BTCUSD",1738470338090,0.00313616,99669.0,99664.0,0.09724316]
["bitfinex","BTCUSD",1738470338320,0.19729,99674.0,99664.0,0.09724316]
["bitfinex","BTCUSD",1738470338535,0.0468,99674.0,99669.0,0.150497]
["bitfinex","BTCUSD",1738470338764,0.0468,99674.0,99669.0,0.15]
["bitfinex","BTCUSD",1738470339428,0.00047801,99675.0,99674.0,0.30049]
["bitfinex","BTCUSD",1738470339645,0.00047801,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470340489,0.00247801,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470341986,0.00258481,99675.0,99674.0,0.42373316]
["bitfinex","BTCUSD",1738470342427,0.00058481,99675.0,99674.0,0.42373316]
["bitfinex","BTCUSD",1738470342645,0.00158481,99675.0,99674.0,0.44400771]
["bitfinex","BTCUSD",1738470347775,0.00158481,99675.0,99674.0,0.32376455]
["bitfinex","BTCUSD",1738470347990,0.00158481,99675.0,99674.0,0.153]
["bitfinex","BTCUSD",1738470350338,0.00472328,99675.0,99674.0,0.153]
["bitfinex","BTCUSD",1738470350559,0.00158481,99675.0,99674.0,0.153]
["bitfinex","BTCUSD",1738470350967,0.00158481,99675.0,99674.0,0.30349]
["bitfinex","BTCUSD",1738470351755,0.00158481,99675.0,99674.0,0.42373316]
["bitfinex","BTCUSD",1738470354740,0.00158481,99675.0,99674.0,0.50493316]
["bitfinex","BTCUSD",1738470355972,0.00158481,99675.0,99674.0,0.42373316]
["bitfinex","BTCUSD",1738470363626,0.00158481,99675.0,99674.0,0.27324316]
["bitfinex","BTCUSD",1738470363847,0.00158481,99675.0,99674.0,0.27024316]
["bitfinex","BTCUSD",1738470364055,0.00471327,99675.0,99674.0,0.27024316]
["bitfinex","BTCUSD",1738470364266,0.00158481,99675.0,99674.0,0.27224316]
["bitfinex","BTCUSD",1738470364481,0.00149465,99675.0,99674.0,0.27224316]
["bitfinex","BTCUSD",1738470364693,0.00149465,99675.0,99674.0,0.152]
["bitfinex","BTCUSD",1738470364896,0.00049465,99675.0,99674.0,0.152]
["bitfinex","BTCUSD",1738470365134,0.00362311,99675.0,99674.0,0.152]
["bitfinex","BTCUSD",1738470365389,0.15411211,99675.0,99674.0,0.002]
["bitfinex","BTCUSD",1738470365937,0.0476,99676.0,99669.0,0.00961476]
["bitfinex","BTCUSD",1738470366145,0.0476,99676.0,99659.0,0.15]
["bitfinex","BTCUSD",1738470366146,0.00390414,99675.0,99659.0,0.15]
["bitfinex","BTCUSD",1738470366380,0.200656,99673.0,99661.0,0.173]
["bitfinex","BTCUSD",1738470366553,0.150493,99672.0,99662.0,0.24724316]
["bitfinex","BTCUSD",1738470366749,0.00290244,99672.0,99662.0,0.24724316]
["bitfinex","BTCUSD",1738470366984,0.04774327,99676.0,99662.0,0.24724316]
["bitfinex","BTCUSD",1738470367181,0.00290187,99671.0,99669.0,0.002]
["bitfinex","BTCUSD",1738470367384,0.150496,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1738470367585,0.150496,99670.0,99659.0,0.00947619]
["bitfinex","BTCUSD",1738470367586,0.0029013,99670.0,99659.0,0.00947619]
["bitfinex","BTCUSD",1738470367787,0.0029013,99670.0,99660.0,0.300511]
["bitfinex","BTCUSD",1738470368025,0.150492,99673.0,99662.0,0.153]
["bitfinex","BTCUSD",1738470368245,0.00289667,99669.0,99662.0,0.153]
["bitfinex","BTCUSD",1738470368471,0.150492,99673.0,99662.0,0.153]
["bitfinex","BTCUSD",1738470368828,0.00289793,99672.0,99662.0,0.153]
["bitfinex","BTCUSD",1738470369229,0.00289793,99672.0,99662.0,0.002]
["bitfinex","BTCUSD",1738470369433,0.00289793,99672.0,99660.0,0.15]
["bitfinex","BTCUSD",1738470369811,0.00289793,99672.0,99662.0,0.002]
["bitfinex","BTCUSD",1738470370012,0.150495,99671.0,99662.0,0.002]
["bitfinex","BTCUSD",1738470370474,0.00289679,99670.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470370656,0.15339379,99670.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470370986,0.15339379,99670.0,99659.0,0.24724316]
["bitfinex","BTCUSD",1738470371399,0.15339379,99670.0,99662.0,0.007]
["bitfinex","BTCUSD",1738470371602,0.15339379,99670.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470371976,0.00289679,99670.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470372188,0.150499,99669.0,99662.0,0.005]
["bitfinex","BTCUSD",1738470372384,0.00268394,99669.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470372733,0.04774327,99676.0,99659.0,0.40724192]
["bitfinex","BTCUSD",1738470372734,0.00268337,99668.0,99659.0,0.40724192]
["bitfinex","BTCUSD",1738470372923,0.00268337,99668.0,99659.0,0.41024192]
["bitfinex","BTCUSD",1738470373121,0.00268319,99667.0,99659.0,0.41024192]
["bitfinex","BTCUSD",1738470373338,0.150495,99671.0,99662.0,0.001]
["bitfinex","BTCUSD",1738470373777,0.00268451,99670.0,99662.0,0.004]
["bitfinex","BTCUSD",1738470374187,0.00268451,99670.0,99662.0,0.001]
["bitfinex","BTCUSD",1738470374390,0.00268451,99670.0,99662.0,0.151508]
["bitfinex","BTCUSD",1738470374593,0.150492,99673.0,99662.0,0.003]
["bitfinex","BTCUSD",1738470374796,0.00268847,99669.0,99664.0,0.15]
["bitfinex","BTCUSD",1738470375021,0.00014327,99676.0,99668.0,0.173499]
["bitfinex","BTCUSD",1738470375200,0.00014327,99676.0,99670.0,0.023]
["bitfinex","BTCUSD",1738470375406,0.00014327,99676.0,99671.0,0.09724316]
["bitfinex","BTCUSD",1738470375783,0.00268337,99675.0,99666.0,0.15]
["bitfinex","BTCUSD",1738470375990,0.15317337,99675.0,99666.0,0.15]
["bitfinex","BTCUSD",1738470376198,0.00279017,99675.0,99663.0,0.15]
["bitfinex","BTCUSD",1738470376374,0.00279017,99675.0,99670.0,0.150495]
["bitfinex","BTCUSD",1738470376578,0.0001068,99675.0,99670.0,0.150495]
["bitfinex","BTCUSD",1738470376981,0.0001068,99675.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470377177,0.1505958,99675.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470377380,0.150492,99673.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470377585,0.00268735,99674.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470377803,0.00268621,99672.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470378006,0.1515958,99675.0,99667.0,0.24724316]
["bitfinex","BTCUSD",1738470378007,0.0011068,99675.0,99667.0,0.09724316]
["bitfinex","BTCUSD",1738470378551,0.00268735,99674.0,99667.0,0.09924316]
["bitfinex","BTCUSD",1738470378957,0.1515958,99675.0,99661.0,0.200679]
["bitfinex","BTCUSD",1738470379161,0.150496,99671.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470379362,0.150492,99673.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470379508,0.00268508,99670.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470379708,0.150492,99673.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470379914,0.00268621,99672.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470380152,0.15318021,99672.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470380362,0.15318021,99672.0,99667.0,0.003]
["bitfinex","BTCUSD",1738470380721,0.00268621,99672.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470380916,0.1505958,99675.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470381123,0.00268735,99674.0,99665.0,0.300504]
["bitfinex","BTCUSD",1738470381346,0.00268735,99674.0,99665.0,0.15]
["bitfinex","BTCUSD",1738470381548,0.15317835,99674.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470381749,0.00268735,99674.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738470381954,0.00268735,99674.0,99665.0,0.15]
["bitfinex","BTCUSD",1738470381955,0.150494,99672.0,99665.0,0.15]
["bitfinex","BTCUSD",1738470382151,0.150494,99672.0,99659.0,0.00948576]
["bitfinex","BTCUSD",1738470382362,0.00268451,99671.0,99660.0,0.15]
["bitfinex","BTCUSD",1738470382764,0.00268451,99671.0,99667.0,0.001]
["bitfinex","BTCUSD",1738470383166,0.00268451,99671.0,99630.0,0.15416816]
["bitfinex","BTCUSD",1738470383167,0.150516,99657.0,99643.0,0.200716]
["bitfinex","BTCUSD",1738470383459,0.150527,99650.0,99644.0,0.09724316]
["bitfinex","BTCUSD",1738470383811,0.00267878,99649.0,99646.0,0.150531]
["bitfinex","BTCUSD",1738470383978,0.20067,99666.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470384157,0.1258,99670.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470384616,0.200668,99667.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470384816,0.1258,99670.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470384968,0.150515,99658.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470385612,0.200677,99663.0,99649.0,0.15]
["bitfinex","BTCUSD",1738470385943,0.150511,99660.0,99651.0,0.15]
["bitfinex","BTCUSD",1738470386306,0.200677,99663.0,99651.0,0.15]
["bitfinex","BTCUSD",1738470386516,0.150509,99662.0,99651.0,0.15]
["bitfinex","BTCUSD",1738470387045,0.1258,99670.0,99649.0,0.005]
["bitfinex","BTCUSD",1738470387177,0.150498,99669.0,99653.0,0.15]
["bitfinex","BTCUSD",1738470387372,0.1258,99670.0,99649.0,0.002]
["bitfinex","BTCUSD",1738470387579,0.150513,99659.0,99649.0,0.002]
["bitfinex","BTCUSD",1738470387822,0.150513,99659.0,99651.0,0.003]
["bitfinex","BTCUSD",1738470388619,0.150513,99659.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470389189,0.20067,99666.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470389394,0.150512,99660.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470389598,0.15052,99654.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470389995,0.150517,99656.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470390337,0.15052,99654.0,99653.0,0.00022428]
["bitfinex","BTCUSD",1738470392440,0.15052,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470392851,0.15152,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470393073,0.15252,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470394307,0.002,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470396661,0.00467114,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470397837,0.002,99654.0,99653.0,0.00985533]
["bitfinex","BTCUSD",1738470398055,0.002,99654.0,99653.0,0.43062049]
["bitfinex","BTCUSD",1738470398261,0.0046592,99654.0,99653.0,0.43062049]
["bitfinex","BTCUSD",1738470398467,0.001,99654.0,99653.0,0.43062049]
["bitfinex","BTCUSD",1738470398929,0.001,99654.0,99653.0,0.43362049]
["bitfinex","BTCUSD",1738470399060,0.0001068,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470399466,0.15316018,99674.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470399672,0.0001068,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470399888,0.00267801,99673.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470400100,0.0001068,99675.0,99672.0,0.15]
["bitfinex","BTCUSD",1738470400298,0.0001068,99675.0,99674.0,0.30049]
["bitfinex","BTCUSD",1738470400499,0.0001068,99675.0,99674.0,0.39773316]
["bitfinex","BTCUSD",1738470402160,0.0001068,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470403382,0.0001068,99675.0,99674.0,0.42273316]
["bitfinex","BTCUSD",1738470403861,0.0001068,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470404061,0.0001068,99675.0,99674.0,0.42573316]
["bitfinex","BTCUSD",1738470404062,0.0011068,99675.0,99674.0,0.42573316]
["bitfinex","BTCUSD",1738470404506,0.0001068,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470405393,0.0001068,99675.0,99674.0,0.42573316]
["bitfinex","BTCUSD",1738470405834,0.0001068,99675.0,99674.0,0.42073316]
["bitfinex","BTCUSD",1738470406038,0.0011068,99675.0,99674.0,0.25224316]
["bitfinex","BTCUSD",1738470406252,0.00269348,99675.0,99674.0,0.25124316]
["bitfinex","BTCUSD",1738470406461,0.150477,99683.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470406672,0.15052474,99683.0,99675.0,0.24724316]
["bitfinex","BTCUSD",1738470406871,0.150481,99681.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470407093,0.00269746,99682.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470407094,0.05119746,99682.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470407294,0.00269632,99680.0,99675.0,0.15]
["bitfinex","BTCUSD",1738470407502,0.00269554,99681.0,99674.0,0.155]
["bitfinex","BTCUSD",1738470407748,0.0026944,99679.0,99674.0,0.155]
["bitfinex","BTCUSD",1738470407938,0.1531798,99680.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470408138,0.00269383,99678.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470408364,0.0026944,99679.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470408577,0.00269327,99677.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470408775,0.150482,99680.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470409227,0.150482,99680.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470409565,0.0026944,99679.0,99675.0,0.005]
["bitfinex","BTCUSD",1738470409769,0.0026944,99679.0,99672.0,0.15963184]
["bitfinex","BTCUSD",1738470409990,0.0026944,99679.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470410212,0.0026944,99679.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470410433,0.0026944,99679.0,99675.0,0.002]
["bitfinex","BTCUSD",1738470410645,0.0485,99682.0,99674.0,0.15]
["bitfinex","BTCUSD",1738470410848,0.00269383,99678.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470411077,0.0485,99682.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470411442,0.00269554,99681.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470411655,0.150485,99678.0,99675.0,0.003]
["bitfinex","BTCUSD",1738470412036,0.150487,99676.0,99675.0,0.001]
["bitfinex","BTCUSD",1738470412244,0.150489,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470412715,0.15318798,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470412925,0.15318798,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470413972,0.15518798,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470414171,0.15518798,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470422053,0.00469898,99675.0,99674.0,0.09946744]
["bitfinex","BTCUSD",1738470422468,0.002,99675.0,99674.0,0.09946744]
["bitfinex","BTCUSD",1738470422892,0.002,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470423309,0.00468234,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470423521,0.002,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470423725,0.00468234,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470424252,0.15517134,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470424462,0.15527814,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470424879,0.00478914,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470425299,0.0021068,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470425504,0.00478744,99675.0,99674.0,0.15271428]
["bitfinex","BTCUSD",1738470425711,0.0021068,99675.0,99674.0,0.15271428]
["bitfinex","BTCUSD",1738470425926,0.00478965,99675.0,99674.0,0.15271428]
["bitfinex","BTCUSD",1738470426126,0.0021068,99675.0,99674.0,0.15271428]
["bitfinex","BTCUSD",1738470426328,0.00478965,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470426546,0.0021068,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470426879,0.15528148,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470427089,0.1525958,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470427285,0.15528681,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470428177,0.20208681,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470428770,0.20008681,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470428995,0.20108681,99675.0,99674.0,0.00222428]
["bitfinex","BTCUSD",1738470429411,0.20108681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470429780,0.20208681,99675.0,99674.0,0.00122428]
["bitfinex","BTCUSD",1738470429971,0.20108681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470430203,0.20008681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470430399,0.20308681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470430739,0.20408681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470431053,0.30132997,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470431877,0.38252997,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470432496,0.38984997,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470433212,0.38384997,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470433336,0.29060681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470433547,0.29560681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470434014,0.29160681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470434292,0.29660681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470434919,0.29160681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470435345,0.29760681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470435549,0.29160681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470435688,0.28660681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470435884,0.29560681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470436110,0.28328681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470436308,0.20408681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470436600,0.20508681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470436802,0.20408681,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470437211,0.00679781,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470437832,0.00279781,99675.0,99674.0,0.00022428]
["bitfinex","BTCUSD",1738470438041,0.00279781,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470438418,0.00279781,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470438958,0.0051068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470439195,0.00278764,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470440024,0.00678764,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470440537,0.00278764,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470440739,0.00478764,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470442277,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470442418,0.00478764,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470442629,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470442829,0.1525958,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470443263,0.00478129,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470444383,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470444583,0.00478537,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470445125,0.0021068,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470445525,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470445716,0.0021068,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470445891,0.00478196,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470446094,0.0021068,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470447034,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470447242,0.00478914,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470447465,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470447645,0.00478914,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470447824,0.0021068,99675.0,99674.0,0.15022428]
["bitfinex","BTCUSD",1738470448028,0.00478914,99675.0,99674.0,0.30071428]
["bitfinex","BTCUSD",1738470448559,0.0021068,99675.0,99674.0,0.37881428]
["bitfinex","BTCUSD",1738470449421,0.0001068,99675.0,99674.0,0.54565744]
["bitfinex","BTCUSD",1738470449852,0.0001068,99679.0,99674.0,0.54565744]
["bitfinex","BTCUSD",1738470449853,0.0001068,99679.0,99678.0,0.300484]
["bitfinex","BTCUSD",1738470450067,0.0001068,99679.0,99678.0,0.47582716]
["bitfinex","BTCUSD",1738470451566,4.774e-05,99683.0,99682.0,0.251578]
["bitfinex","BTCUSD",1738470451786,4.774e-05,99683.0,99682.0,0.49882116]
["bitfinex","BTCUSD",1738470453217,0.00104774,99683.0,99682.0,0.49982116]
["bitfinex","BTCUSD",1738470453453,0.00104774,99683.0,99682.0,0.50382116]
["bitfinex","BTCUSD",1738470453667,0.00104774,99683.0,99682.0,0.42572116]
["bitfinex","BTCUSD",1738470454290,4.774e-05,99683.0,99682.0,0.42472116]
["bitfinex","BTCUSD",1738470454468,4.774e-05,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470454877,4.774e-05,99683.0,99682.0,0.43020949]
["bitfinex","BTCUSD",1738470455288,4.774e-05,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470455651,0.00104774,99683.0,99682.0,0.43120949]
["bitfinex","BTCUSD",1738470456008,4.774e-05,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470456318,0.00104774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470456475,0.00104774,99683.0,99682.0,0.43120949]
["bitfinex","BTCUSD",1738470456674,0.00104774,99683.0,99682.0,0.43020949]
["bitfinex","BTCUSD",1738470456886,0.00204774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470457054,4.774e-05,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470457492,0.00104774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470458083,0.00104774,99683.0,99682.0,0.43120949]
["bitfinex","BTCUSD",1738470458453,0.00104774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470458661,0.00104774,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470458662,4.774e-05,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470458861,4.774e-05,99683.0,99682.0,0.43020949]
["bitfinex","BTCUSD",1738470459088,0.00104774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470459288,0.00104774,99683.0,99682.0,0.43420949]
["bitfinex","BTCUSD",1738470459491,0.00104774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470459785,0.00204774,99683.0,99682.0,0.55330949]
["bitfinex","BTCUSD",1738470459967,0.00204774,99683.0,99682.0,0.55730949]
["bitfinex","BTCUSD",1738470460470,0.00204774,99683.0,99682.0,0.51230949]
["bitfinex","BTCUSD",1738470460695,0.00204774,99683.0,99682.0,0.43520949]
["bitfinex","BTCUSD",1738470460865,0.00204774,99683.0,99682.0,0.16496633]
["bitfinex","BTCUSD",1738470461088,0.15252474,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1738470461212,0.15534209,99683.0,99682.0,0.001]
["bitfinex","BTCUSD",1738470461410,0.15534209,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1738470461656,0.00486509,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1738470461861,0.15434209,99683.0,99682.0,0.005]
["bitfinex","BTCUSD",1738470462099,0.15334209,99683.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470462290,0.00386509,99683.0,99682.0,0.004]
["bitfinex","BTCUSD",1738470462492,0.00386509,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1738470462731,0.15434209,99683.0,99682.0,0.003]
["bitfinex","BTCUSD",1738470463164,0.15434209,99683.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470463569,0.00386509,99683.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470463733,0.00286509,99683.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470464282,0.150481,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470464508,0.150481,99680.0,99679.0,0.01269642]
["bitfinex","BTCUSD",1738470464694,0.15318602,99680.0,99679.0,0.01269642]
["bitfinex","BTCUSD",1738470464899,0.15318602,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470465104,0.00270502,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470465311,0.15318602,99680.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470465516,0.150481,99680.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470465731,0.15318206,99680.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470465934,0.15318206,99680.0,99679.0,0.01169642]
["bitfinex","BTCUSD",1738470466344,0.15318206,99680.0,99679.0,0.01269642]
["bitfinex","BTCUSD",1738470466547,0.15318206,99680.0,99679.0,0.01169642]
["bitfinex","BTCUSD",1738470466970,0.00270106,99680.0,99679.0,0.01169642]
["bitfinex","BTCUSD",1738470467408,0.00015454,99683.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470467610,0.15063154,99683.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470467785,0.00269864,99682.0,99679.0,0.01269642]
["bitfinex","BTCUSD",1738470467962,0.15317664,99682.0,99679.0,0.01269642]
["bitfinex","BTCUSD",1738470468161,0.00269864,99682.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470468586,0.001,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470468787,0.00369751,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470468953,0.00269751,99680.0,99679.0,0.00969642]
["bitfinex","BTCUSD",1738470469157,0.00015454,99683.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470469358,0.00015454,99683.0,99679.0,0.01169642]
["bitfinex","BTCUSD",1738470469576,0.00269864,99682.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470470045,0.00269864,99682.0,99679.0,0.01169642]
["bitfinex","BTCUSD",1738470470217,0.00269864,99682.0,99679.0,0.01069642]
["bitfinex","BTCUSD",1738470470827,0.150481,99680.0,99679.0,0.00122428]
["bitfinex","BTCUSD",1738470471248,0.20057715,99680.0,99679.0,0.00122428]
["bitfinex","BTCUSD",1738470471622,0.20057715,99680.0,99679.0,0.00222428]
["bitfinex","BTCUSD",1738470471890,0.20057715,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470472132,0.20057715,99680.0,99679.0,0.00122428]
["bitfinex","BTCUSD",1738470472344,0.19901377,99680.0,99679.0,0.00122428]
["bitfinex","BTCUSD",1738470472564,0.19801377,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470472777,0.37155693,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470472956,0.37755693,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470473161,0.37455693,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470473516,0.37755693,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470474147,0.37766373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470474463,0.37466373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470474702,0.37766373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470474899,0.37466373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470475320,0.37766373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470476628,0.38766373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470477239,0.38466373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470477687,0.38966373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470478106,0.38166373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470478426,0.38866373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470478625,0.38666373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470478961,0.39066373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470479392,0.40394373,99680.0,99679.0,0.00022428]
["bitfinex","BTCUSD",1738470479639,0.40394373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470480247,0.39394373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470480621,0.39794373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470481095,0.40394373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470481542,0.39794373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470482053,0.41194373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470482501,0.38894373,99680.0,99679.0,2.8e-07]
["bitfinex","BTCUSD",1738470482714,0.15052,99654.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470482925,0.37376316,99654.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470483146,0.38641816,99654.0,99653.0,2.8e-07]
["bitfinex","BTCUSD",1738470483825,0.44546982,99654.0,99653.0,2.8e-07]
["bitfinex","BTCUSD",1738470484477,0.44546982,99654.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470484478,0.200254,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470484693,0.29749716,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470484935,0.30012343,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470485147,0.30007763,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470485800,0.30412534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470486692,0.38533851,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470486903,0.30412534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470487552,0.31012534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470487756,0.30612534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470488127,0.32012534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470488311,0.31412534,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470488514,0.39433235,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470488710,0.40233235,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470488924,0.40733235,99632.0,99631.0,0.00022428]
["bitfinex","BTCUSD",1738470489133,0.63813235,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470489416,0.67679411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470490747,0.66879411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470490879,0.67279411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470491079,0.66379411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470491286,0.67707411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470491496,0.68607411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470491702,0.68007411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470492104,0.70907411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470492460,0.70007411,99632.0,99631.0,2.8e-07]
["bitfinex","BTCUSD",1738470492888,0.150625,99585.0,99584.0,0.00022407]
["bitfinex","BTCUSD",1738470493307,0.00260737,99585.0,99584.0,0.00022407]
["bitfinex","BTCUSD",1738470493713,0.150616,99591.0,99584.0,0.00022407]
["bitfinex","BTCUSD",1738470493947,0.00260509,99585.0,99584.0,0.00022407]
["bitfinex","BTCUSD",1738470494125,0.35143,99593.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470494357,0.00260509,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470494564,0.001,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470494744,0.150615,99592.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470494947,0.150615,99592.0,99585.0,0.15]
["bitfinex","BTCUSD",1738470495306,0.00260758,99591.0,99585.0,0.300624]
["bitfinex","BTCUSD",1738470495525,0.00260758,99591.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738470495772,0.00260758,99591.0,99590.0,0.227217]
["bitfinex","BTCUSD",1738470495990,0.150603,99600.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738470496214,0.150604,99599.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738470496444,0.00260147,99599.0,99590.0,0.0766]
["bitfinex","BTCUSD",1738470496679,0.150609,99596.0,99590.0,0.0766]
["bitfinex","BTCUSD",1738470497086,0.00259919,99595.0,99590.0,0.0766]
["bitfinex","BTCUSD",1738470497763,0.002,99591.0,99590.0,0.0766]
["bitfinex","BTCUSD",1738470497989,0.002,99591.0,99590.0,0.227217]
["bitfinex","BTCUSD",1738470498200,0.00258715,99591.0,99590.0,0.227217]
["bitfinex","BTCUSD",1738470498421,0.0833,99627.0,99590.0,0.0766]
["bitfinex","BTCUSD",1738470498627,0.150593,99606.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738470499043,0.15319589,99605.0,99592.0,0.200819]
["bitfinex","BTCUSD",1738470499248,0.200795,99604.0,99591.0,0.1952]
["bitfinex","BTCUSD",1738470499450,0.150604,99599.0,99591.0,0.1952]
["bitfinex","BTCUSD",1738470499660,0.00260033,99603.0,99591.0,0.1952]
["bitfinex","BTCUSD",1738470499869,0.00260204,99598.0,99591.0,0.15]
["bitfinex","BTCUSD",1738470500087,0.200803,99600.0,99591.0,0.15]
["bitfinex","BTCUSD",1738470500339,0.10836767,99630.0,99591.0,0.15]
["bitfinex","BTCUSD",1738470500340,0.10836767,99610.0,99591.0,0.15]
["bitfinex","BTCUSD",1738470500547,0.0026026,99599.0,99591.0,0.15]
["bitfinex","BTCUSD",1738470500757,0.200797,99603.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470500938,0.150622,99587.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470501170,0.150623,99586.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470501377,0.150625,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470501808,0.17189242,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470507336,0.17589242,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470508194,0.17889242,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470508574,0.17589242,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470508709,0.17189242,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470508913,0.27213558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470510039,0.34923558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470510212,0.35323558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470510409,0.34623558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470510638,0.46775244,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470510887,0.39923558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470511381,0.39623558,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470511582,0.55507008,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470511805,0.58507008,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470512026,0.69042684,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470512238,0.68742684,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470512443,0.69242684,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470512648,0.67242684,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470512851,0.69242684,99585.0,99584.0,0.00070208]
["bitfinex","BTCUSD",1738470513115,0.150632,99580.0,99579.0,9.551e-05]
["bitfinex","BTCUSD",1738470513318,0.34523192,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470513501,0.34780355,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470513739,0.25044679,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470514176,0.26911052,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470514811,0.27611052,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470515022,0.28011052,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470515444,0.37746728,99580.0,99579.0,0.00023878]
["bitfinex","BTCUSD",1738470515670,0.25283918,99580.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470515878,0.150671,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470516298,0.15322783,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470518186,0.17189156,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470518999,0.17389156,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470519441,0.17189156,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470519647,0.17389156,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470520844,0.17689156,99554.0,99546.0,0.00978282]
["bitfinex","BTCUSD",1738470521260,0.17689156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470521261,0.22349156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470521467,0.22049156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470521827,0.22249156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470522433,0.22049156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470522662,0.22149156,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470524152,0.47144188,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470524359,0.48144188,99554.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470524599,0.440388,99543.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470524800,0.57738509,99543.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470525006,0.67723742,99543.0,99542.0,0.00022407]
["bitfinex","BTCUSD",1738470526074,0.67723742,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470526400,0.68623742,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470526904,0.56912673,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470527339,0.54912673,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470527553,0.32723037,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470527989,0.15533873,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470528144,0.25942673,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470528381,0.11473873,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470528938,0.10873873,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470529276,0.25542673,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470529456,0.26342673,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470530056,0.11273873,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470530545,0.10773873,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470530704,0.01049557,99543.0,99542.0,0.15139285]
["bitfinex","BTCUSD",1738470530921,0.01549557,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470531109,0.013,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470531715,0.00233102,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470531915,0.200902,99551.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470532093,0.008,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470532318,0.002,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470532514,0.00233102,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470532721,0.150675,99552.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470533042,0.00233558,99551.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470534320,0.002,99543.0,99542.0,0.00070285]
["bitfinex","BTCUSD",1738470534532,0.002,99543.0,99542.0,0.15139285]
["bitfinex","BTCUSD",1738470535530,0.000107,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470536932,0.003107,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470537088,0.000107,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470538147,0.002107,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470538582,0.003107,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470540870,0.02187707,99553.0,99552.0,0.150675]
["bitfinex","BTCUSD",1738470541214,0.02187707,99553.0,99552.0,0.300675]
["bitfinex","BTCUSD",1738470541422,0.02187707,99553.0,99552.0,0.383475]
["bitfinex","BTCUSD",1738470541564,0.02187707,99553.0,99552.0,0.48071816]
["bitfinex","BTCUSD",1738470542588,0.02187707,99553.0,99552.0,0.49039627]
["bitfinex","BTCUSD",1738470543522,0.003107,99553.0,99552.0,0.49039627]
["bitfinex","BTCUSD",1738470543727,0.001107,99553.0,99552.0,0.49039627]
["bitfinex","BTCUSD",1738470543929,0.001107,99553.0,99552.0,0.51339627]
["bitfinex","BTCUSD",1738470544132,0.00728,99595.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738470544512,0.00728,99595.0,99558.0,0.200887]
["bitfinex","BTCUSD",1738470544513,0.150613,99593.0,99584.0,0.150626]
["bitfinex","BTCUSD",1738470544668,0.09724316,99593.0,99580.0,0.10836767]
["bitfinex","BTCUSD",1738470544889,0.00240033,99592.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738470545392,0.00240033,99592.0,99580.0,0.10836767]
["bitfinex","BTCUSD",1738470545393,0.0001069,99599.0,99581.0,0.200841]
["bitfinex","BTCUSD",1738470545509,0.0001069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470546878,0.0081069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470547081,0.0001069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470547293,0.0061069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470547721,0.0061069,99599.0,99596.0,0.20081]
["bitfinex","BTCUSD",1738470547722,0.0061069,99599.0,99593.0,0.150612]
["bitfinex","BTCUSD",1738470547922,0.0061069,99599.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470547923,0.0001069,99599.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470548122,0.0031069,99599.0,99590.0,0.200823]
["bitfinex","BTCUSD",1738470548300,0.00242646,99598.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738470548498,0.0031069,99599.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738470548499,0.0071069,99599.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738470548778,0.0041069,99599.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738470548984,0.0041069,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738470549186,0.0121069,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738470549323,0.0041069,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738470549525,0.00242646,99598.0,99593.0,0.200817]
["bitfinex","BTCUSD",1738470549731,0.00242646,99598.0,99589.0,0.1085111]
["bitfinex","BTCUSD",1738470549979,0.00242646,99598.0,99594.0,0.15061]
["bitfinex","BTCUSD",1738470550170,0.0081069,99599.0,99591.0,0.200821]
["bitfinex","BTCUSD",1738470550323,0.00242547,99597.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738470550522,0.0121069,99599.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738470550970,0.0081069,99599.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738470551246,0.00242603,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470551414,0.00242603,99598.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738470551622,0.0001069,99599.0,99595.0,0.150609]
["bitfinex","BTCUSD",1738470551819,0.004,99598.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738470552047,0.004,99598.0,99589.0,0.1085111]
["bitfinex","BTCUSD",1738470552246,0.004,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470552439,0.007,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470552669,0.0001069,99599.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470552893,0.0031069,99599.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470553116,0.003,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470554498,0.006,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470555158,0.0001069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470556514,0.0011069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470557598,0.0041069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470561459,0.0041069,99599.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738470561460,0.0509069,99599.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738470561633,0.150608,99597.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470561831,0.29775406,99599.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470562204,0.00243151,99598.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738470562421,0.00243151,99598.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470562624,0.15303651,99598.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470563010,0.15303651,99598.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738470563352,0.15403651,99598.0,99590.0,0.150617]
["bitfinex","BTCUSD",1738470563778,0.00343151,99598.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470564508,0.00343151,99598.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738470564717,0.00443151,99598.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738470564941,0.00443151,99598.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470565153,0.00343151,99598.0,99593.0,0.150611]
["bitfinex","BTCUSD",1738470565550,0.00343151,99598.0,99590.0,0.200821]
["bitfinex","BTCUSD",1738470565551,0.00343151,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470565749,0.004,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470566200,0.001,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470566385,0.002,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738470566824,0.0001069,99599.0,99595.0,0.076]
["bitfinex","BTCUSD",1738470567126,0.0001069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470567893,0.0021069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470568495,0.00453909,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470568699,0.0001069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470569758,0.0011069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470570181,0.0031069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470577192,0.0031069,99599.0,99598.0,0.300605]
["bitfinex","BTCUSD",1738470583440,0.0031069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470584936,0.0031069,99599.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470585171,0.0031069,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470585378,0.00554057,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470585938,0.02434671,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470586576,0.02234671,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470586786,0.01991304,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470586959,0.02191304,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470587368,0.01991304,99599.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470587567,0.02234626,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470587799,0.02434626,99599.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470588307,0.02234626,99599.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470588450,0.02234626,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470588655,0.02434626,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738470588858,0.02091304,99599.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470589098,0.15303922,99598.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470589551,0.00243322,99598.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470589929,0.01880614,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470590338,0.01880614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470590558,0.02123936,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470590707,0.01880614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470591381,0.02123936,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470591553,0.01880614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470591767,0.02180614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470593342,0.02480614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470593560,0.02180614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470594141,0.02480614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470595879,0.02180614,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470596285,0.02180614,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470596286,0.02480614,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470596705,0.02180614,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470596900,0.02423735,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470597108,0.02723735,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470597297,0.02723735,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470597498,0.006,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470599208,0.00543204,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470599407,0.003,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470599627,0.006,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470600042,0.01879731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470600256,0.02179731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470600441,0.02479731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470600849,0.02179731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470602310,0.02379731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470605794,0.05387549,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470607308,0.02379731,99597.0,99596.0,0.15083249]
["bitfinex","BTCUSD",1738470607926,0.02379731,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470608130,0.21960331,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470608983,0.29804916,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470609133,0.34948148,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470609535,0.34748148,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470609741,0.31485495,99597.0,99596.0,0.00022449]
["bitfinex","BTCUSD",1738470610057,0.34794612,99597.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470610257,0.150617,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470610592,0.09724316,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470611219,0.24786016,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470611437,0.09724316,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470611917,0.11604895,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470612325,0.26666595,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470612657,0.26966595,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470613591,0.42074355,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470613791,0.47234355,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470614000,0.46434355,99590.0,99589.0,0.00014343]
["bitfinex","BTCUSD",1738470614447,0.50142891,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470614806,0.49742891,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470615015,0.50442891,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470615157,0.50142891,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470615367,0.43546338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470616818,0.44274338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470618408,0.43974338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470619677,0.58974338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470620718,0.59940156,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470620914,0.69275832,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470621322,0.59340156,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470621673,0.60140156,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470624487,0.59412156,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470624677,0.44174338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470625545,0.36304338,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470627782,0.33295802,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470627989,0.49798543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470629037,0.49298543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470629468,0.66298543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470629662,0.66798543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470629805,0.65998543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470630001,0.66798543,99590.0,99589.0,0.00036771]
["bitfinex","BTCUSD",1738470630403,0.150647,99571.0,99552.0,0.0002247]
["bitfinex","BTCUSD",1738470630604,0.09724316,99570.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470630805,0.0996253,99570.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470631083,0.0996253,99570.0,99552.0,0.01057234]
["bitfinex","BTCUSD",1738470631259,0.150651,99568.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470631413,0.09724316,99567.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470631618,0.25027374,99567.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470631852,0.150668,99557.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470632087,0.150673,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470632299,0.24791616,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470632422,0.25027723,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470632857,0.55026275,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470633073,0.64709393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470633715,0.65109393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470633913,0.64709393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470634283,0.65109393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470635198,0.65409393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470635604,0.65109393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470635808,0.64709393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470636006,0.65109393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470636976,0.65609393,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470637181,0.21271541,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470637562,0.31038841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470637986,0.31538841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470638212,0.16971541,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470638465,0.16243541,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470638699,0.15743541,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470638879,0.30810841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470639038,0.30310841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470639470,0.31210841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470639672,0.37459048,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470639873,0.30310841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470640076,0.30510841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470640876,0.29910841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470641425,0.30310841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470641627,0.31010841,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470641826,0.15543541,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470642070,0.06219225,99553.0,99552.0,0.15137848]
["bitfinex","BTCUSD",1738470642274,0.06219225,99553.0,99552.0,0.16100887]
["bitfinex","BTCUSD",1738470642474,0.05983118,99553.0,99552.0,0.16100887]
["bitfinex","BTCUSD",1738470642678,0.05983118,99553.0,99552.0,0.23710887]
["bitfinex","BTCUSD",1738470643480,0.04883118,99553.0,99552.0,0.23710887]
["bitfinex","BTCUSD",1738470643722,0.01880579,99553.0,99552.0,0.23710887]
["bitfinex","BTCUSD",1738470643885,0.02180579,99553.0,99552.0,0.22747848]
["bitfinex","BTCUSD",1738470644086,0.01880579,99553.0,99552.0,0.22747848]
["bitfinex","BTCUSD",1738470644435,0.01980579,99553.0,99552.0,0.22747848]
["bitfinex","BTCUSD",1738470644827,0.02280579,99553.0,99552.0,0.22747848]
["bitfinex","BTCUSD",1738470645029,0.02280579,99553.0,99552.0,0.15137848]
["bitfinex","BTCUSD",1738470645411,0.01980579,99553.0,99552.0,0.15137848]
["bitfinex","BTCUSD",1738470645609,0.02280579,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470646078,0.01980579,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470646284,0.02217043,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470646498,0.05419582,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470646711,0.14907434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470646921,0.15107434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470647146,0.15343434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470647783,0.30410734,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470647983,0.30110734,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470648421,0.14843434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470648856,0.15143434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470649780,0.15343434,99553.0,99552.0,0.00070348]
["bitfinex","BTCUSD",1738470650448,0.05619118,99553.0,99552.0,0.15137848]
["bitfinex","BTCUSD",1738470650689,0.05619118,99553.0,99552.0,0.23347848]
["bitfinex","BTCUSD",1738470651112,0.05383118,99553.0,99552.0,0.23347848]
["bitfinex","BTCUSD",1738470651321,0.05083118,99553.0,99552.0,0.23347848]
["bitfinex","BTCUSD",1738470651737,0.05183118,99553.0,99552.0,0.23347848]
["bitfinex","BTCUSD",1738470652359,0.04883118,99553.0,99552.0,0.23347848]
["bitfinex","BTCUSD",1738470652772,0.02080579,99553.0,99552.0,0.51358778]
["bitfinex","BTCUSD",1738470653529,0.02280579,99553.0,99552.0,0.51358778]
["bitfinex","BTCUSD",1738470653730,0.002,99553.0,99552.0,0.51358778]
["bitfinex","BTCUSD",1738470653938,0.03002539,99579.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738470655156,0.04879166,99579.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738470655363,0.06179166,99579.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738470658464,0.04879166,99579.0,99578.0,0.401035]
["bitfinex","BTCUSD",1738470658680,0.04879166,99579.0,99578.0,0.49827816]
["bitfinex","BTCUSD",1738470658887,0.02676627,99579.0,99578.0,0.49827816]
["bitfinex","BTCUSD",1738470659062,0.02376627,99579.0,99578.0,0.50837075]
["bitfinex","BTCUSD",1738470660352,0.0001068,99589.0,99588.0,0.30062]
["bitfinex","BTCUSD",1738470660558,0.0001068,99589.0,99588.0,0.32362]
["bitfinex","BTCUSD",1738470661760,0.0011068,99589.0,99588.0,0.32362]
["bitfinex","BTCUSD",1738470663084,0.0011068,99589.0,99588.0,0.30062]
["bitfinex","BTCUSD",1738470663504,0.0011068,99589.0,99588.0,0.31028068]
["bitfinex","BTCUSD",1738470663931,0.0031068,99589.0,99588.0,0.31028068]
["bitfinex","BTCUSD",1738470664139,0.0031068,99589.0,99588.0,0.16028068]
["bitfinex","BTCUSD",1738470664788,0.0011068,99589.0,99588.0,0.41068068]
["bitfinex","BTCUSD",1738470665235,0.0021068,99589.0,99588.0,0.41068068]
["bitfinex","BTCUSD",1738470665438,0.0021068,99589.0,99588.0,0.41190496]
["bitfinex","BTCUSD",1738470666468,0.0001068,99589.0,99588.0,0.41190496]
["bitfinex","BTCUSD",1738470666675,0.0021068,99589.0,99588.0,0.41190496]
["bitfinex","BTCUSD",1738470667520,0.0776,99638.0,99599.0,0.0767]
["bitfinex","BTCUSD",1738470667731,0.00014322,99622.0,99621.0,0.15057]
["bitfinex","BTCUSD",1738470667933,0.00014322,99622.0,99621.0,0.22727]
["bitfinex","BTCUSD",1738470668150,0.053447,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470668361,0.000107,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470669227,0.09735016,99653.0,99645.0,0.150533]
["bitfinex","BTCUSD",1738470669427,0.09735016,99653.0,99621.0,0.0997]
["bitfinex","BTCUSD",1738470669428,0.09724316,99652.0,99629.0,0.02040966]
["bitfinex","BTCUSD",1738470669625,0.006,99628.0,99621.0,0.173]
["bitfinex","BTCUSD",1738470669831,0.006,99628.0,99627.0,0.150561]
["bitfinex","BTCUSD",1738470670406,0.150527,99650.0,99641.0,0.15054]
["bitfinex","BTCUSD",1738470670605,0.09724316,99649.0,99627.0,0.02028908]
["bitfinex","BTCUSD",1738470670817,0.14805802,99649.0,99643.0,0.150536]
["bitfinex","BTCUSD",1738470671106,0.00724,99648.0,99630.0,0.10836767]
["bitfinex","BTCUSD",1738470671306,0.09724316,99647.0,99646.0,0.150532]
["bitfinex","BTCUSD",1738470671510,0.04853369,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738470671920,0.05553369,99649.0,99648.0,0.150529]
["bitfinex","BTCUSD",1738470672403,0.05553369,99649.0,99648.0,0.230229]
["bitfinex","BTCUSD",1738470672629,0.02567667,99649.0,99648.0,0.53066784]
["bitfinex","BTCUSD",1738470673045,0.02967667,99649.0,99648.0,0.53066784]
["bitfinex","BTCUSD",1738470673269,0.02267667,99649.0,99648.0,0.53066784]
["bitfinex","BTCUSD",1738470673687,0.01867667,99649.0,99648.0,0.53066784]
["bitfinex","BTCUSD",1738470673896,0.01867667,99649.0,99648.0,0.53466784]
["bitfinex","BTCUSD",1738470674103,0.01867667,99649.0,99648.0,0.53666784]
["bitfinex","BTCUSD",1738470674312,0.00025041,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470674737,0.00025041,99653.0,99652.0,0.300523]
["bitfinex","BTCUSD",1738470674963,0.00025041,99653.0,99652.0,0.323523]
["bitfinex","BTCUSD",1738470675397,0.00025041,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470676014,0.00025041,99653.0,99652.0,0.153523]
["bitfinex","BTCUSD",1738470676649,0.00025041,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470676860,0.00125041,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470677267,0.00025041,99653.0,99652.0,0.150523]
["bitfinex","BTCUSD",1738470677523,0.00025041,99653.0,99652.0,0.151523]
["bitfinex","BTCUSD",1738470677935,0.00025041,99653.0,99652.0,0.40522644]
["bitfinex","BTCUSD",1738470678145,0.00125041,99653.0,99652.0,0.50146616]
["bitfinex","BTCUSD",1738470679048,0.0001068,99680.0,99679.0,0.150483]
["bitfinex","BTCUSD",1738470679253,0.00015459,99680.0,99679.0,0.150483]
["bitfinex","BTCUSD",1738470680325,0.00315459,99680.0,99679.0,0.150483]
["bitfinex","BTCUSD",1738470680531,0.00515459,99680.0,99679.0,0.300483]
["bitfinex","BTCUSD",1738470680733,0.00215459,99680.0,99679.0,0.300483]
["bitfinex","BTCUSD",1738470681148,0.00415459,99680.0,99679.0,0.323483]
["bitfinex","BTCUSD",1738470681366,0.00415459,99680.0,99679.0,0.43037645]
["bitfinex","BTCUSD",1738470681576,0.00415459,99680.0,99679.0,0.51007645]
["bitfinex","BTCUSD",1738470682205,0.00415459,99680.0,99679.0,0.35296483]
["bitfinex","BTCUSD",1738470682658,0.00215459,99680.0,99679.0,0.35296483]
["bitfinex","BTCUSD",1738470683108,0.00215459,99680.0,99679.0,0.45220799]
["bitfinex","BTCUSD",1738470683331,0.00015459,99680.0,99679.0,0.45220799]
["bitfinex","BTCUSD",1738470683547,0.00015459,99680.0,99679.0,0.45420799]
["bitfinex","BTCUSD",1738470684439,0.00015459,99680.0,99679.0,0.45220799]
["bitfinex","BTCUSD",1738470684868,0.00015459,99680.0,99679.0,0.45620799]
["bitfinex","BTCUSD",1738470686169,0.00015459,99680.0,99679.0,0.33596483]
["bitfinex","BTCUSD",1738470687029,0.00015459,99680.0,99679.0,0.33196483]
["bitfinex","BTCUSD",1738470687230,0.00015459,99680.0,99679.0,0.45020799]
["bitfinex","BTCUSD",1738470687421,0.00015459,99680.0,99679.0,0.45420799]
["bitfinex","BTCUSD",1738470687882,0.00015459,99680.0,99679.0,0.45020799]
["bitfinex","BTCUSD",1738470688291,0.00015459,99680.0,99679.0,0.45420799]
["bitfinex","BTCUSD",1738470689436,0.00015459,99680.0,99679.0,0.45620799]
["bitfinex","BTCUSD",1738470689647,0.00015459,99680.0,99679.0,0.45020799]
["bitfinex","BTCUSD",1738470690076,0.00015459,99680.0,99679.0,0.45620799]
["bitfinex","BTCUSD",1738470690733,0.00015459,99680.0,99679.0,0.45420799]
["bitfinex","BTCUSD",1738470691164,0.0001068,99694.0,99688.0,0.300469]
["bitfinex","BTCUSD",1738470691312,0.0005848,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738470692705,0.0005848,99689.0,99688.0,0.42171216]
["bitfinex","BTCUSD",1738470692977,0.0005848,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738470693180,0.0005848,99689.0,99688.0,0.42171216]
["bitfinex","BTCUSD",1738470693377,0.0015848,99689.0,99688.0,0.42171216]
["bitfinex","BTCUSD",1738470693788,0.0015848,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738470693992,0.0015848,99689.0,99688.0,0.326469]
["bitfinex","BTCUSD",1738470694229,0.0015848,99689.0,99688.0,0.176469]
["bitfinex","BTCUSD",1738470694428,0.0015848,99689.0,99688.0,0.173469]
["bitfinex","BTCUSD",1738470694629,0.0015848,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470694941,0.0015848,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470695148,0.0005848,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470695579,0.0015848,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470695797,0.0005848,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470696004,0.0005848,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470696219,0.0015848,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470696434,0.0005848,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470696657,0.01916675,99689.0,99688.0,0.153469]
["bitfinex","BTCUSD",1738470696885,0.02016675,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470697098,0.02116675,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470698392,0.02216675,99689.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738470698728,0.02216675,99689.0,99684.0,0.200633]
["bitfinex","BTCUSD",1738470698729,0.11940991,99689.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738470698903,0.09724316,99688.0,99664.0,0.200674]
["bitfinex","BTCUSD",1738470699125,0.09724316,99688.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738470699126,0.09959215,99688.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738470699307,0.09959215,99688.0,99682.0,0.150477]
["bitfinex","BTCUSD",1738470699510,0.01858195,99687.0,99683.0,0.150476]
["bitfinex","BTCUSD",1738470699726,0.01858195,99687.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738470699926,0.00234537,99686.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738470700135,0.00234537,99686.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738470700587,0.01858195,99687.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738470700796,0.09724316,99688.0,99687.0,0.15047]
["bitfinex","BTCUSD",1738470701003,0.150473,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470701210,0.2500505,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470701410,0.0995775,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470702370,0.1035775,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470702484,0.12230417,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470703257,0.12430417,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470703834,0.12430417,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470704604,0.12430417,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470704806,0.12430417,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470705285,0.12430417,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470705896,0.02706101,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470706276,0.02472667,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470706697,0.01872667,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470706903,0.02172667,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470707144,0.02572667,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470707492,0.02572667,99685.0,99684.0,0.32369907]
["bitfinex","BTCUSD",1738470708363,0.01872667,99685.0,99684.0,0.32369907]
["bitfinex","BTCUSD",1738470708571,0.02072667,99685.0,99684.0,0.32369907]
["bitfinex","BTCUSD",1738470708779,0.02372667,99685.0,99684.0,0.32369907]
["bitfinex","BTCUSD",1738470708987,0.02172667,99685.0,99684.0,0.33379911]
["bitfinex","BTCUSD",1738470709185,0.01872667,99685.0,99684.0,0.33379911]
["bitfinex","BTCUSD",1738470709440,0.01972667,99685.0,99684.0,0.33379911]
["bitfinex","BTCUSD",1738470709654,0.02072667,99685.0,99684.0,0.33379911]
["bitfinex","BTCUSD",1738470711139,0.02072667,99685.0,99684.0,0.51424227]
["bitfinex","BTCUSD",1738470712206,0.01972667,99685.0,99684.0,0.51424227]
["bitfinex","BTCUSD",1738470712418,0.04873975,99685.0,99684.0,0.51624227]
["bitfinex","BTCUSD",1738470712631,0.04884645,99685.0,99684.0,0.55049209]
["bitfinex","BTCUSD",1738470712839,0.04884645,99685.0,99684.0,0.54849209]
["bitfinex","BTCUSD",1738470713037,0.04884645,99685.0,99684.0,0.51724227]
["bitfinex","BTCUSD",1738470713240,0.04984645,99685.0,99684.0,0.51924227]
["bitfinex","BTCUSD",1738470713660,0.04984645,99685.0,99684.0,0.55048752]
["bitfinex","BTCUSD",1738470714911,0.04984645,99685.0,99684.0,0.51924227]
["bitfinex","BTCUSD",1738470715517,0.0001069,99697.0,99684.0,0.51924227]
["bitfinex","BTCUSD",1738470715518,0.0494,99742.0,99688.0,0.0771]
["bitfinex","BTCUSD",1738470715734,0.09724316,99741.0,99715.0,0.15]
["bitfinex","BTCUSD",1738470715950,0.00014331,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470719227,0.09723889,99741.0,99715.0,0.15]
["bitfinex","BTCUSD",1738470719353,0.002,99724.0,99723.0,0.16047685]
["bitfinex","BTCUSD",1738470719561,0.002,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470721725,0.09723889,99741.0,99721.0,0.01009645]
["bitfinex","BTCUSD",1738470721967,0.09823889,99741.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738470722182,0.09823889,99741.0,99724.0,0.200553]
["bitfinex","BTCUSD",1738470722183,0.0023804,99740.0,99734.0,0.150398]
["bitfinex","BTCUSD",1738470722392,0.09724316,99739.0,99714.0,0.0198018]
["bitfinex","BTCUSD",1738470722604,0.09724316,99739.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738470722807,0.09724316,99739.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738470723012,0.00237749,99738.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738470723240,0.09962065,99738.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738470724533,0.00237749,99738.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738470724973,0.0494,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470725329,0.05177487,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470725752,0.0494,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470726327,0.0534,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470726643,0.0564,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470727993,0.0534,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470728412,0.07509184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470728618,0.07109184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470728833,0.06809184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470729040,0.07209184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470729243,0.07109184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470729658,0.07309184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470730077,0.07109184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470730284,0.02169184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470731356,0.02569184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470731774,0.01869184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470731981,0.02069184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470732213,0.02269184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470732435,0.02069184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470732641,0.01869184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470732861,0.02169184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470733078,0.02469184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470733313,0.02669184,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738470733557,0.123935,99742.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470733778,0.22224316,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470733988,0.22463363,99741.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738470734196,0.22463363,99741.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738470734631,0.04859667,99740.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738470734842,0.09963985,99739.0,99737.0,0.150394]
["bitfinex","BTCUSD",1738470735044,0.09963985,99739.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738470735885,0.14823652,99739.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738470736301,0.14923652,99739.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738470736495,0.15671365,99739.0,99738.0,0.150394]
["bitfinex","BTCUSD",1738470736732,0.15671365,99739.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738470736733,0.15871365,99739.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738470736946,0.15871365,99739.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470736947,0.19445915,99739.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470737181,0.200527,99737.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470737412,0.09724316,99736.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470737629,0.150401,99734.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470737855,0.09962819,99733.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470738062,0.150403,99732.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470738271,0.24764616,99732.0,99731.0,0.00022407]
["bitfinex","BTCUSD",1738470738466,0.150406,99730.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470738675,0.09724316,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470738875,0.09963316,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470739105,0.25004016,99729.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470739974,0.00747713,99728.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738470740180,0.09724316,99727.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738470740390,0.14821581,99727.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738470740811,0.14821581,99727.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470741060,0.14821581,99727.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738470741277,0.00747713,99726.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738470741486,0.09724316,99725.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738470741696,0.09961801,99725.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738470742111,0.04859667,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470742318,0.14583983,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470742526,0.14821411,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470742732,0.15569124,99724.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738470743351,0.15569124,99724.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738470743558,0.09724316,99723.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738470743998,0.09724316,99723.0,99702.0,0.200596]
["bitfinex","BTCUSD",1738470744210,0.09724316,99723.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470744211,0.150428,99715.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470744428,0.24767116,99715.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470744639,0.24767116,99715.0,99697.0,0.200606]
["bitfinex","BTCUSD",1738470744640,0.25003935,99715.0,99693.0,0.200615]
["bitfinex","BTCUSD",1738470744862,0.37503935,99715.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738470745111,0.42363602,99715.0,99700.0,0.15045]
["bitfinex","BTCUSD",1738470745328,0.42363602,99715.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738470745620,0.42363602,99715.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738470745833,0.42663602,99715.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738470746102,0.42863602,99715.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738470746320,0.150448,99702.0,99693.0,0.15046]
["bitfinex","BTCUSD",1738470746529,0.09724316,99701.0,99689.0,0.200623]
["bitfinex","BTCUSD",1738470746746,0.09724316,99701.0,99668.0,0.350664]
["bitfinex","BTCUSD",1738470746747,0.09959379,99701.0,99684.0,0.20085707]
["bitfinex","BTCUSD",1738470746957,0.150456,99697.0,99686.0,0.150471]
["bitfinex","BTCUSD",1738470747176,0.09724316,99696.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738470747444,0.09960011,99696.0,99688.0,0.150467]
["bitfinex","BTCUSD",1738470747662,0.09960011,99696.0,99685.0,0.200631]
["bitfinex","BTCUSD",1738470747870,0.09960011,99696.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470747871,0.1261,99694.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470748077,0.150464,99692.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470748294,0.09724316,99691.0,99685.0,0.150473]
["bitfinex","BTCUSD",1738470748523,0.09724316,99691.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470748524,0.00235001,99691.0,99690.0,0.150466]
["bitfinex","BTCUSD",1738470748987,0.0482,99694.0,99691.0,0.150464]
["bitfinex","BTCUSD",1738470749198,0.14644316,99694.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738470749410,0.04859667,99691.0,99688.0,0.150468]
["bitfinex","BTCUSD",1738470749982,0.09724316,99690.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470750199,0.150473,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470750429,0.32561616,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470750848,0.37421283,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470751495,0.37521283,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470751942,0.37421283,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470752170,0.37721283,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470752392,0.42181283,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470753284,0.27857983,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470753499,0.19343983,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470754000,0.19643983,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470754203,0.19343983,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470754427,0.05559667,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470754642,0.02069184,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470755085,0.02469184,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470755294,0.02169184,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470755681,0.009,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470755935,0.006,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470756124,0.008,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470756724,0.008,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470757043,0.002,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470757277,0.006,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738470757488,0.198036,99710.0,99694.0,0.200611]
["bitfinex","BTCUSD",1738470757708,0.09724316,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470757929,0.0995851,99709.0,99687.0,0.200626]
["bitfinex","BTCUSD",1738470758135,0.0995851,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470758341,0.0995851,99709.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738470758544,0.01867664,99708.0,99703.0,0.150445]
["bitfinex","BTCUSD",1738470758749,0.09724316,99707.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738470758995,0.09724316,99707.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738470758996,0.09958397,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470760143,0.11826061,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470760613,0.02101745,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470760854,0.02267664,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470761389,0.008,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470761614,0.003,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470761834,0.008,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470762060,0.005,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470762528,0.008,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470763186,0.003,99707.0,99706.0,0.500188]
["bitfinex","BTCUSD",1738470763407,0.008,99707.0,99706.0,0.54598516]
["bitfinex","BTCUSD",1738470763641,0.00014318,99710.0,99707.0,0.173]
["bitfinex","BTCUSD",1738470763856,0.00014318,99710.0,99709.0,0.300437]
["bitfinex","BTCUSD",1738470764105,0.00014318,99710.0,99709.0,0.39768016]
["bitfinex","BTCUSD",1738470764747,0.00014318,99710.0,99709.0,0.42068016]
["bitfinex","BTCUSD",1738470765620,0.00114318,99710.0,99709.0,0.42068016]
["bitfinex","BTCUSD",1738470766253,0.00114318,99710.0,99709.0,0.42168016]
["bitfinex","BTCUSD",1738470766469,0.00114318,99710.0,99709.0,0.42068016]
["bitfinex","BTCUSD",1738470766926,0.00014318,99710.0,99709.0,0.42468016]
["bitfinex","BTCUSD",1738470767131,0.00114318,99710.0,99709.0,0.43459873]
["bitfinex","BTCUSD",1738470779800,1e-08,99710.0,99709.0,0.43459873]
["bitfinex","BTCUSD",1738470781732,1e-08,99710.0,99709.0,0.33735557]
["bitfinex","BTCUSD",1738470783016,1e-08,99710.0,99709.0,0.33335557]
["bitfinex","BTCUSD",1738470783239,0.0001068,99714.0,99709.0,0.33335557]
["bitfinex","BTCUSD",1738470783460,0.0001068,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470785124,0.0011068,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470787318,0.01980431,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470787470,0.01680431,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470787666,0.01780431,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470788108,0.01680431,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470788633,0.01780431,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470789933,0.06460431,99714.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738470790154,0.06860431,99714.0,99707.0,0.00022428]
["bitfinex","BTCUSD",1738470790375,0.00236788,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738470790595,0.00236788,99713.0,99708.0,0.200585]
["bitfinex","BTCUSD",1738470790863,0.00236788,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738470791217,0.0518,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470791425,0.0498,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470791627,0.05216845,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470792100,0.0498,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470792877,0.002,99714.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738470793087,0.0487,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738470793259,0.0487,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470793464,0.14594316,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470794450,0.0487,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470794657,0.005,99735.0,99734.0,0.1514]
["bitfinex","BTCUSD",1738470795502,0.008,99735.0,99734.0,0.1514]
["bitfinex","BTCUSD",1738470796117,0.003,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470796595,0.008,99735.0,99734.0,0.1514]
["bitfinex","BTCUSD",1738470796791,0.005,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470796921,0.007,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470797124,0.01,99735.0,99734.0,0.1504]
["bitfinex","BTCUSD",1738470797325,0.0001068,99741.0,99723.0,0.01001949]
["bitfinex","BTCUSD",1738470797533,0.00025006,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470798575,0.00125006,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470799626,0.00525006,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470799843,0.00025006,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470800044,0.00225006,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738470800460,0.00225006,99741.0,99740.0,0.300391]
["bitfinex","BTCUSD",1738470800461,0.02100568,99741.0,99740.0,0.300391]
["bitfinex","BTCUSD",1738470800989,0.02400568,99741.0,99740.0,0.300391]
["bitfinex","BTCUSD",1738470801653,0.02200568,99741.0,99740.0,0.32040802]
["bitfinex","BTCUSD",1738470802273,0.01900568,99741.0,99740.0,0.32040802]
["bitfinex","BTCUSD",1738470803132,0.02000568,99741.0,99740.0,0.32040802]
["bitfinex","BTCUSD",1738470803559,0.02000568,99741.0,99740.0,0.34340802]
["bitfinex","BTCUSD",1738470803765,0.01900568,99741.0,99740.0,0.34340802]
["bitfinex","BTCUSD",1738470804214,6.8e-07,99741.0,99740.0,0.41840802]
["bitfinex","BTCUSD",1738470805329,3.8e-07,99742.0,99741.0,0.323389]
["bitfinex","BTCUSD",1738470806872,3.8e-07,99742.0,99741.0,0.324389]
["bitfinex","BTCUSD",1738470808359,3.8e-07,99742.0,99741.0,0.42163216]
["bitfinex","BTCUSD",1738470808574,1.8e-07,99749.0,99748.0,0.323378]
["bitfinex","BTCUSD",1738470808798,1.8e-07,99749.0,99748.0,0.42062116]
["bitfinex","BTCUSD",1738470809007,9.8e-07,99753.0,99752.0,0.300372]
["bitfinex","BTCUSD",1738470809216,9.8e-07,99753.0,99752.0,0.323372]
["bitfinex","BTCUSD",1738470810508,0.00100098,99753.0,99752.0,0.323372]
["bitfinex","BTCUSD",1738470811136,0.00100098,99753.0,99752.0,0.33339765]
["bitfinex","BTCUSD",1738470811354,9.8e-07,99753.0,99752.0,0.43064081]
["bitfinex","BTCUSD",1738470811777,9.8e-07,99753.0,99752.0,0.43264081]
["bitfinex","BTCUSD",1738470811987,9.8e-07,99753.0,99752.0,0.33539765]
["bitfinex","BTCUSD",1738470813360,0.01666667,99804.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738470813570,0.00022164,99785.0,99784.0,0.173324]
["bitfinex","BTCUSD",1738470813806,0.00022164,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738470814044,0.00022164,99785.0,99784.0,0.17036783]
["bitfinex","BTCUSD",1738470815127,0.00022164,99785.0,99784.0,0.34836991]
["bitfinex","BTCUSD",1738470815340,0.00022164,99785.0,99784.0,0.35339281]
["bitfinex","BTCUSD",1738470815540,5.4e-07,99785.0,99784.0,0.45063597]
["bitfinex","BTCUSD",1738470815759,5.4e-07,99785.0,99784.0,0.45263597]
["bitfinex","BTCUSD",1738470815965,0.014917,99795.0,99794.0,0.300309]
["bitfinex","BTCUSD",1738470816204,0.01539435,99795.0,99794.0,0.42055216]
["bitfinex","BTCUSD",1738470816432,3.5e-07,99795.0,99794.0,0.42055216]
["bitfinex","BTCUSD",1738470817313,3.5e-07,99795.0,99794.0,0.323309]
["bitfinex","BTCUSD",1738470818616,0.00100035,99795.0,99794.0,0.33435683]
["bitfinex","BTCUSD",1738470819041,3.5e-07,99795.0,99794.0,0.33435683]
["bitfinex","BTCUSD",1738470819258,0.00100035,99795.0,99794.0,0.33435683]
["bitfinex","BTCUSD",1738470821011,0.00110715,99795.0,99794.0,0.33435683]
["bitfinex","BTCUSD",1738470821687,0.01666667,99804.0,99803.0,0.300296]
["bitfinex","BTCUSD",1738470822969,0.01766667,99804.0,99803.0,0.301296]
["bitfinex","BTCUSD",1738470823877,6.7e-07,99805.0,99804.0,0.380894]
["bitfinex","BTCUSD",1738470824145,6.7e-07,99805.0,99804.0,0.50113716]
["bitfinex","BTCUSD",1738470824490,0.0274807,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470824686,0.02762387,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470824894,0.03010577,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470825300,0.02762387,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470825868,0.02277174,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470826092,0.02577174,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470826587,0.02677174,99838.0,99837.0,0.19329197]
["bitfinex","BTCUSD",1738470826793,0.01877174,99838.0,99837.0,0.19329197]
["bitfinex","BTCUSD",1738470827003,0.01877174,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470827449,0.01877174,99838.0,99796.0,0.0452]
["bitfinex","BTCUSD",1738470827450,0.08304317,99838.0,99824.0,0.02055132]
["bitfinex","BTCUSD",1738470827670,0.08304317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470827950,0.08604317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470828173,0.0451,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738470828382,0.14234316,99837.0,99823.0,0.01969502]
["bitfinex","BTCUSD",1738470828593,0.09724316,99836.0,99823.0,0.01969502]
["bitfinex","BTCUSD",1738470828829,0.09724316,99836.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738470829052,0.09724316,99836.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738470829284,0.00014317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470829500,0.00414317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470829674,0.00014317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470830535,0.00414317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470831752,0.00014317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470832062,0.00314317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470832201,0.00514317,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738470832653,0.00314317,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470833240,0.00014317,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470833681,0.00214317,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470833888,0.00224987,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470834092,0.00424987,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470834579,0.00224987,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470834817,0.00024987,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470835291,0.00324987,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470835512,0.07856369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470835730,0.00216369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470835934,0.00316369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470836110,0.00016369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470836519,0.00316369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470837426,0.00516369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470837837,0.00316369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470838190,0.00816369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470838391,0.02383143,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470838603,0.02183143,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470838804,0.02583143,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470839000,0.02183143,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470839430,0.02483143,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470839835,0.00616369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470840489,0.00316369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470840724,0.00516369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470841131,0.00216369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470841341,0.00016369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470841572,0.00316369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470841769,0.00016369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470842297,0.00216369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470844079,0.00116369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470844341,0.00216369,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470844954,0.02088675,99838.0,99837.0,0.13357733]
["bitfinex","BTCUSD",1738470845489,0.02088675,99838.0,99837.0,0.1338014]
["bitfinex","BTCUSD",1738470847976,0.1180848,99838.0,99837.0,0.1338014]
["bitfinex","BTCUSD",1738470848349,0.19878275,99838.0,99837.0,0.1338014]
["bitfinex","BTCUSD",1738470848553,0.19878275,99838.0,99837.0,0.00022407]
["bitfinex","BTCUSD",1738470848554,0.34902575,99838.0,99837.0,0.00022407]
["bitfinex","BTCUSD",1738470848752,0.39622575,99838.0,99837.0,0.00022407]
["bitfinex","BTCUSD",1738470849363,0.24598275,99838.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738470849571,0.09724316,99837.0,99809.0,0.200382]
["bitfinex","BTCUSD",1738470849772,0.150256,99830.0,99809.0,0.200382]
["bitfinex","BTCUSD",1738470849948,0.09724316,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1738470850170,0.00249101,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1738470850741,0.0072,99834.0,99827.0,0.200345]
["bitfinex","BTCUSD",1738470850881,0.09973088,99833.0,99832.0,0.150251]
["bitfinex","BTCUSD",1738470851290,0.09973088,99833.0,99805.0,0.15]
["bitfinex","BTCUSD",1738470851489,0.09724316,99833.0,99805.0,0.15]
["bitfinex","BTCUSD",1738470851695,0.00251365,99832.0,99829.0,0.150255]
["bitfinex","BTCUSD",1738470851942,0.00251365,99832.0,99831.0,0.150253]
["bitfinex","BTCUSD",1738470852130,0.002,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470853643,0.006,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470853851,0.004,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470855199,0.002,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470855671,0.006,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470858569,0.004,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738470858814,0.00011858,99838.0,99828.0,0.00980913]
["bitfinex","BTCUSD",1738470858941,0.200056,99829.0,99828.0,0.00980913]
["bitfinex","BTCUSD",1738470859134,0.200056,99829.0,99790.0,0.10836767]
["bitfinex","BTCUSD",1738470859135,0.150258,99828.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738470859345,0.09724316,99827.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738470859568,0.24999208,99827.0,99816.0,0.150276]
["bitfinex","BTCUSD",1738470859780,0.24999208,99827.0,99815.0,0.150277]
["bitfinex","BTCUSD",1738470859987,0.24999208,99827.0,99812.0,0.200376]
["bitfinex","BTCUSD",1738470860399,0.09973308,99827.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738470860614,0.09973308,99827.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738470860806,0.150261,99826.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738470861010,0.09724316,99825.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738470861210,0.09972573,99825.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738470861410,0.09972573,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470861817,0.09724316,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470862051,0.09972573,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470862641,0.10172573,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470862844,0.10172573,99825.0,99824.0,0.17012899]
["bitfinex","BTCUSD",1738470863254,0.10372573,99825.0,99824.0,0.17012899]
["bitfinex","BTCUSD",1738470863662,0.10472573,99825.0,99824.0,0.17012899]
["bitfinex","BTCUSD",1738470863892,0.10224316,99825.0,99824.0,0.17012899]
["bitfinex","BTCUSD",1738470864096,0.10224316,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470864313,0.10372352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470864523,0.10472352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470864723,0.18542352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470864933,0.23422352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470865342,0.23022352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470865808,0.23222352,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470866053,0.38248552,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470866437,0.38548552,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470868268,0.3775214,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470869086,0.3735214,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470869502,0.3795214,99825.0,99824.0,0.02086499]
["bitfinex","BTCUSD",1738470869700,0.3795214,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470869860,0.3815214,99825.0,99824.0,0.01986499]
["bitfinex","BTCUSD",1738470870067,0.3885214,99825.0,99824.0,0.02086499]
["bitfinex","BTCUSD",1738470870268,0.3865214,99825.0,99824.0,0.02086499]
["bitfinex","BTCUSD",1738470870549,0.3895214,99825.0,99824.0,0.02086499]
["bitfinex","BTCUSD",1738470870869,0.3895214,99825.0,99824.0,0.00122407]
["bitfinex","BTCUSD",1738470871704,0.47025579,99825.0,99824.0,0.00122407]
["bitfinex","BTCUSD",1738470871925,0.62025579,99825.0,99824.0,0.00122407]
["bitfinex","BTCUSD",1738470872798,0.61725579,99825.0,99824.0,0.00122407]
["bitfinex","BTCUSD",1738470873014,0.60325579,99825.0,99824.0,0.00022407]
["bitfinex","BTCUSD",1738470873238,1.12513579,99825.0,99824.0,0.00022407]
["bitfinex","BTCUSD",1738470873682,1.12513579,99825.0,99780.0,0.200439]
["bitfinex","BTCUSD",1738470873683,0.200368,99816.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738470873921,0.150319,99788.0,99781.0,0.150328]
["bitfinex","BTCUSD",1738470874125,0.09724316,99787.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738470874306,0.09969801,99787.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738470875379,0.09969801,99787.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470875553,0.150323,99785.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470875760,0.09970367,99784.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470876564,0.150326,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470876821,0.25002742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470877772,0.34738418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470878371,0.84826418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470879051,0.85126418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470879695,0.86126418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470880139,0.85926418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470880543,0.86326418,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470880763,0.76590742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470880988,0.77310742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470881206,0.76590742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470881420,0.77310742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470882304,0.76910742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470882524,0.75810742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470882748,0.76210742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470882970,0.77110742,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470883409,0.7825762,99783.0,99782.0,0.00047735]
["bitfinex","BTCUSD",1738470883620,0.7807762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470883840,0.7767762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470884055,0.7857762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470885301,0.7897762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470885746,0.7767762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470886138,0.7897762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470886456,0.7807762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470886617,0.7897762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470886998,0.7767762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470887249,0.7857762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470887659,0.7767762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470888598,0.87413296,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470889009,0.88713296,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470889129,0.87813296,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470889325,0.7807762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470889525,0.8691762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470889984,0.8651762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470890200,0.8691762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470890408,0.8601762,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470890618,0.96653296,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470890824,0.96253296,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470891302,0.99241559,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470891958,0.98341559,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470892161,0.99641559,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470892386,0.98741559,99783.0,99782.0,0.00070142]
["bitfinex","BTCUSD",1738470892590,0.15035,99767.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738470892848,0.09966733,99766.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738470893016,0.0072,99765.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738470893222,0.09724316,99764.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738470893422,0.09967073,99764.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738470893861,0.09967073,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470894098,0.09967073,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470894463,0.09724316,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470894942,0.09966449,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470895144,0.11833327,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470895652,0.02509011,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470896097,0.02266878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470896310,0.02866878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470896887,0.02666878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470897088,0.02066878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470897329,0.02466878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470898189,0.02066878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470898983,0.02266878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470899279,0.02066878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470899628,0.02466878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470899831,0.01866878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470900057,0.02466878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470900456,0.02066878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470900659,0.02166878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470900866,0.02366878,99764.0,99763.0,0.228156]
["bitfinex","BTCUSD",1738470901152,0.02366878,99764.0,99763.0,0.24838038]
["bitfinex","BTCUSD",1738470901718,0.02366878,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470902090,0.02066878,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470902513,0.02466878,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470902728,0.02066878,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470902939,0.01942909,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470903685,0.01742909,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470904080,0.01842909,99764.0,99763.0,0.39838038]
["bitfinex","BTCUSD",1738470904480,0.01842909,99764.0,99763.0,0.32058038]
["bitfinex","BTCUSD",1738470904689,0.01842909,99764.0,99763.0,0.17058038]
["bitfinex","BTCUSD",1738470904908,0.01842909,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470905114,0.04845557,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470905624,0.05145557,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470905827,0.04845557,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470906027,0.0498843,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470906267,0.05245557,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738470906463,0.05245557,99764.0,99763.0,0.11900366]
["bitfinex","BTCUSD",1738470906820,0.05045557,99764.0,99763.0,0.11900366]
["bitfinex","BTCUSD",1738470907012,0.05245557,99764.0,99763.0,0.11900366]
["bitfinex","BTCUSD",1738470907674,0.05045557,99764.0,99763.0,0.11900366]
["bitfinex","BTCUSD",1738470907894,0.15274429,99764.0,99761.0,0.00022428]
["bitfinex","BTCUSD",1738470908108,0.09724316,99763.0,99761.0,0.00022428]
["bitfinex","BTCUSD",1738470908316,0.60055018,99763.0,99761.0,0.00022428]
["bitfinex","BTCUSD",1738470909594,0.03002648,99762.0,99761.0,0.00022428]
["bitfinex","BTCUSD",1738470909798,0.82982835,99762.0,99761.0,0.00022428]
["bitfinex","BTCUSD",1738470910836,0.150369,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470911047,0.25481216,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470911313,0.38015634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470911479,0.88103634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470911677,0.92993634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470911906,0.93993634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470912119,0.94393634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470912546,0.93993634,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470912723,0.96996282,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470913058,0.97796282,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470913283,1.12796282,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470913442,1.15708239,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470913642,1.15508239,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470913876,1.15908239,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470914403,1.49448239,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470914553,1.52648239,99754.0,99753.0,0.00013129]
["bitfinex","BTCUSD",1738470914758,0.272894,99738.0,99737.0,0.00022407]
["bitfinex","BTCUSD",1738470914992,0.94177926,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470915403,0.97089883,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470915606,0.94177926,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470916065,0.87338596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470916771,0.89208688,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470916924,0.89608688,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470918111,0.90408688,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470918861,0.9139165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470919070,1.01127326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470924513,0.9139165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470925802,1.0739165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470926018,1.0939165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470926678,1.0899165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470927043,1.0939165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470927244,1.19127326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470927443,1.18727326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470927649,1.19327326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470927865,1.18527326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470928077,1.19427326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470928302,1.18527326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470928687,1.19427326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470929082,1.18827326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470929660,1.19527326,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470930083,0.9179165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470930352,0.8026165,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470930567,0.76688596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470930778,0.77408596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470930994,0.75808596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470931227,0.76408596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470931444,0.77308596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470931697,0.76408596,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470931926,0.77468018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470932560,0.77768018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470932994,0.78168018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470933428,0.77768018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470933641,0.78168018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470934804,0.76368018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470935024,0.77268018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470935148,0.76548018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470935371,0.77268018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470935806,0.76368018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470936020,0.77268018,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470936746,0.62228618,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470937214,0.61108618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470938341,0.62408618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470938730,0.60208618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470938942,0.61108618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470939301,0.60208618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470939506,0.61108618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470939848,0.60208618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470940050,0.60508618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470940361,0.61408618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470940504,0.61108618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470940922,0.61408618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470941331,0.60508618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470941536,0.60208618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470941899,0.61408618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470942079,0.60508618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470942283,0.61408618,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470942494,0.61408618,99738.0,99737.0,0.19953401]
["bitfinex","BTCUSD",1738470942710,0.51684302,99738.0,99737.0,0.45573401]
["bitfinex","BTCUSD",1738470943196,0.51684302,99738.0,99737.0,0.55297717]
["bitfinex","BTCUSD",1738470943399,0.51384302,99738.0,99737.0,0.55297717]
["bitfinex","BTCUSD",1738470943817,0.51684302,99738.0,99737.0,0.56288622]
["bitfinex","BTCUSD",1738470944258,0.51384302,99738.0,99737.0,0.56288622]
["bitfinex","BTCUSD",1738470944686,0.51484302,99738.0,99737.0,0.56388622]
["bitfinex","BTCUSD",1738470944892,0.50584302,99738.0,99737.0,0.56388622]
["bitfinex","BTCUSD",1738470945318,0.51484302,99738.0,99737.0,0.56388622]
["bitfinex","BTCUSD",1738470945538,0.50584302,99738.0,99737.0,0.56388622]
["bitfinex","BTCUSD",1738470945965,0.50684302,99738.0,99737.0,0.56488622]
["bitfinex","BTCUSD",1738470949342,0.50684302,99738.0,99737.0,0.46764306]
["bitfinex","BTCUSD",1738470950601,0.50584302,99738.0,99737.0,0.46664306]
["bitfinex","BTCUSD",1738470950877,0.50584302,99738.0,99737.0,0.46764306]
["bitfinex","BTCUSD",1738470951595,0.50484302,99738.0,99737.0,0.46664306]
["bitfinex","BTCUSD",1738470952014,0.50484302,99738.0,99737.0,0.46764306]
["bitfinex","BTCUSD",1738470952564,0.00396302,99738.0,99737.0,0.56488622]
["bitfinex","BTCUSD",1738470952976,0.0001069,99753.0,99752.0,0.379172]
["bitfinex","BTCUSD",1738470954429,0.0011069,99753.0,99752.0,0.379172]
["bitfinex","BTCUSD",1738470954624,0.0011069,99753.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738470954826,0.0011069,99753.0,99737.0,0.21177506]
["bitfinex","BTCUSD",1738470954827,0.24761616,99752.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738470955030,0.00380682,99751.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738470955355,0.09724316,99750.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738470955497,0.09724316,99750.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738470955701,0.0038009,99749.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738470955905,0.0038009,99749.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738470955906,0.09724316,99748.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738470956105,0.09724316,99748.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738470956314,0.150391,99740.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470956514,0.09724316,99739.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470956712,0.10103601,99739.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470957353,0.150394,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470957558,0.27765016,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470957754,0.28860179,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470958006,0.30729876,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470958390,0.35488576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470958614,0.36388576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470959159,0.37288576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470959331,0.37488576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470959539,0.36588576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470959744,0.41650148,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470959907,0.41450148,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470960109,0.41750148,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470960387,0.37588576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470960809,0.36872576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470961015,0.37588576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470961611,0.35788576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470961817,0.36688576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470962034,0.42849634,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470962252,0.35672576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470962466,0.13773176,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470962672,0.13773176,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470962881,0.11973176,99738.0,99737.0,0.15073401]
["bitfinex","BTCUSD",1738470963098,0.13273176,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470963316,0.28312576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470963534,0.30198494,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470963751,0.29798494,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470963960,0.28312576,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470964170,0.26442879,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470964388,0.26342879,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470964605,0.53972879,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470964819,0.54972879,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470965027,0.63652077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470965248,0.63152077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470965678,0.63652077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470965926,0.66552077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470966134,0.66152077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470966347,0.66652077,99738.0,99737.0,0.00033901]
["bitfinex","BTCUSD",1738470967639,0.330397,99736.0,99735.0,0.00022407]
["bitfinex","BTCUSD",1738470967853,0.55630244,99736.0,99735.0,0.00022407]
["bitfinex","BTCUSD",1738470968247,0.53630244,99736.0,99735.0,0.00022407]
["bitfinex","BTCUSD",1738470968457,0.53630244,99736.0,99733.0,0.00022407]
["bitfinex","BTCUSD",1738470968458,0.053,99734.0,99733.0,0.00022407]
["bitfinex","BTCUSD",1738470968668,0.3279,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470968876,1.08065096,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470969986,1.08965096,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470971488,1.06065096,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470971697,1.04381096,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470971901,1.06244549,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470972133,0.91944549,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470972334,1.06944549,99732.0,99726.0,0.00022407]
["bitfinex","BTCUSD",1738470972518,1.06944549,99732.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738470972726,1.06944549,99732.0,99705.0,0.13426805]
["bitfinex","BTCUSD",1738470972727,0.150433,99712.0,99705.0,0.13426805]
["bitfinex","BTCUSD",1738470972948,0.150437,99710.0,99702.0,0.150447]
["bitfinex","BTCUSD",1738470973159,0.09724316,99709.0,99702.0,0.150447]
["bitfinex","BTCUSD",1738470973387,0.09724316,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470973599,0.00375097,99708.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470973812,0.09724316,99707.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470974021,0.09724316,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470974460,0.09724316,99707.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738470974673,0.09724316,99707.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470974883,0.00716,99713.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738470975089,0.00716,99713.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470975090,0.10440316,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738470975292,0.004,99709.0,99708.0,0.200585]
["bitfinex","BTCUSD",1738470975910,0.50134,99732.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470976118,0.00716,99723.0,99721.0,0.150419]
["bitfinex","BTCUSD",1738470976335,0.09724316,99722.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738470976549,0.09724316,99722.0,99713.0,0.0778]
["bitfinex","BTCUSD",1738470976550,0.09724316,99722.0,99707.0,0.200586]
["bitfinex","BTCUSD",1738470976760,0.09724316,99722.0,99706.0,0.0778]
["bitfinex","BTCUSD",1738470976980,0.24766116,99722.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738470977401,0.09724316,99722.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738470977619,0.09724316,99722.0,99706.0,0.0778]
["bitfinex","BTCUSD",1738470977833,0.09724316,99722.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738470978056,0.01866233,99721.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470978279,0.200581,99711.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470978482,0.09724316,99710.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470978684,0.15044,99708.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470978894,0.09724316,99707.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470979102,0.11590549,99707.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470979306,0.150445,99704.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470979512,0.24768816,99704.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470980166,0.26635049,99704.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470981786,0.01866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470981984,0.02766233,99704.0,99703.0,0.22838926]
["bitfinex","BTCUSD",1738470982417,0.02966233,99704.0,99703.0,0.22838926]
["bitfinex","BTCUSD",1738470982827,0.01866233,99704.0,99703.0,0.22838926]
["bitfinex","BTCUSD",1738470983215,0.02966233,99704.0,99703.0,0.27698926]
["bitfinex","BTCUSD",1738470984070,0.02766233,99704.0,99703.0,0.27698926]
["bitfinex","BTCUSD",1738470984479,0.01866233,99704.0,99703.0,0.27698926]
["bitfinex","BTCUSD",1738470984687,0.02766233,99704.0,99703.0,0.27698926]
["bitfinex","BTCUSD",1738470985104,0.01866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470985368,0.02866233,99704.0,99703.0,0.00014326]
["bitfinex","BTCUSD",1738470985614,0.02066233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470985873,0.02666233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470986092,0.02766233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470986301,0.01966233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470986722,0.01866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470986953,0.02066233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470987604,0.02966233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470987816,0.02066233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470988243,0.02866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470988515,0.01866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470988741,0.02066233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470988955,0.02866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470989166,0.01866233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470989476,0.02766233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470990043,0.02666233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470990253,0.02766233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470990652,0.01966233,99704.0,99703.0,0.15058926]
["bitfinex","BTCUSD",1738470990893,0.02766233,99704.0,99703.0,0.17038271]
["bitfinex","BTCUSD",1738470991092,0.02766233,99704.0,99703.0,0.34338271]
["bitfinex","BTCUSD",1738470991288,0.01966233,99704.0,99703.0,0.42128271]
["bitfinex","BTCUSD",1738470991453,0.02666233,99704.0,99703.0,0.42128271]
["bitfinex","BTCUSD",1738470991990,0.01966233,99704.0,99703.0,0.42128271]
["bitfinex","BTCUSD",1738470992128,0.02666233,99704.0,99703.0,0.42128271]
["bitfinex","BTCUSD",1738470992337,0.02566233,99704.0,99703.0,0.4215072]
["bitfinex","BTCUSD",1738470992564,0.02566233,99704.0,99703.0,0.4682072]
["bitfinex","BTCUSD",1738470992781,0.02566233,99704.0,99703.0,0.56545036]
["bitfinex","BTCUSD",1738470992987,0.02566233,99704.0,99703.0,0.4682072]
["bitfinex","BTCUSD",1738470993600,0.012,99704.0,99703.0,0.4682072]
["bitfinex","BTCUSD",1738470994078,0.50134,99721.0,99720.0,0.227221]
["bitfinex","BTCUSD",1738470995283,0.50134,99721.0,99720.0,0.400221]
["bitfinex","BTCUSD",1738470995443,0.50934,99721.0,99720.0,0.446921]
["bitfinex","BTCUSD",1738470995651,0.50134,99721.0,99720.0,0.446921]
["bitfinex","BTCUSD",1738470995858,0.50234,99721.0,99720.0,0.446921]
["bitfinex","BTCUSD",1738470996058,0.50234,99721.0,99720.0,0.54416416]
["bitfinex","BTCUSD",1738470996278,0.50134,99721.0,99720.0,0.54416416]
["bitfinex","BTCUSD",1738470996488,0.40106,99721.0,99720.0,0.54416416]
["bitfinex","BTCUSD",1738470996707,0.32256023,99721.0,99720.0,0.55416416]
["bitfinex","BTCUSD",1738470996918,9e-07,99722.0,99721.0,0.333419]
["bitfinex","BTCUSD",1738470997174,9e-07,99722.0,99721.0,0.50746216]
["bitfinex","BTCUSD",1738470997999,9e-07,99722.0,99721.0,0.55416216]
["bitfinex","BTCUSD",1738470998170,0.0001069,99753.0,99752.0,0.250172]
["bitfinex","BTCUSD",1738470998593,0.0001069,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738470999235,0.0021069,99753.0,99752.0,0.15137443]
["bitfinex","BTCUSD",1738470999393,0.0021069,99753.0,99752.0,0.17437429]
["bitfinex","BTCUSD",1738470999796,0.0001069,99753.0,99752.0,0.17437429]
["bitfinex","BTCUSD",1738471000191,0.0091069,99753.0,99752.0,0.17537429]
["bitfinex","BTCUSD",1738471000567,0.0001069,99753.0,99752.0,0.42161745]
["bitfinex","BTCUSD",1738471000885,0.0001069,99753.0,99752.0,0.49841516]
["bitfinex","BTCUSD",1738471001097,0.0001069,99753.0,99752.0,0.50850136]
["bitfinex","BTCUSD",1738471001285,0.0011069,99753.0,99752.0,0.50750136]
["bitfinex","BTCUSD",1738471001496,0.0011069,99753.0,99752.0,0.50850136]
["bitfinex","BTCUSD",1738471001631,0.0001069,99753.0,99752.0,0.50850136]
["bitfinex","BTCUSD",1738471001840,0.0011069,99753.0,99752.0,0.50850136]
["bitfinex","BTCUSD",1738471003392,9e-07,99753.0,99752.0,0.50850136]
["bitfinex","BTCUSD",1738471003787,0.0010009,99753.0,99752.0,0.51550136]
["bitfinex","BTCUSD",1738471004988,0.04,99794.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738471005211,0.01863443,99793.0,99763.0,0.49739916]
["bitfinex","BTCUSD",1738471006953,0.01863443,99805.0,99763.0,0.49739916]
["bitfinex","BTCUSD",1738471007309,0.0071068,99764.0,99763.0,0.49839916]
["bitfinex","BTCUSD",1738471007548,0.0081068,99764.0,99763.0,0.51760301]
["bitfinex","BTCUSD",1738471007729,0.0131068,99764.0,99763.0,0.51760301]
["bitfinex","BTCUSD",1738471007952,0.0121068,99764.0,99763.0,0.42035985]
["bitfinex","BTCUSD",1738471008162,0.0121068,99764.0,99763.0,0.35373102]
["bitfinex","BTCUSD",1738471012789,0.0121068,99764.0,99763.0,0.33073102]
["bitfinex","BTCUSD",1738471013216,0.0121068,99764.0,99763.0,0.18073102]
["bitfinex","BTCUSD",1738471013425,0.0121068,99764.0,99763.0,0.16052717]
["bitfinex","BTCUSD",1738471014542,0.0121068,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738471014543,0.0607068,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738471014750,0.0607068,99764.0,99762.0,0.150356]
["bitfinex","BTCUSD",1738471014751,0.15794996,99764.0,99762.0,0.150356]
["bitfinex","BTCUSD",1738471014951,0.09724316,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738471015168,0.10107266,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738471016396,0.14950363,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738471016710,0.15050363,99763.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738471018249,0.15850363,99763.0,99762.0,0.151357]
["bitfinex","BTCUSD",1738471023653,0.15850363,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471024605,0.38525963,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471025221,0.23490363,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471025597,0.23390363,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471025798,0.37825963,99763.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738471026082,0.37825963,99763.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738471026083,0.22790363,99763.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738471026457,0.23690363,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471026668,0.23690363,99763.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738471026669,0.17947266,99763.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738471026880,0.18847266,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1738471027330,0.20521403,99763.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471027538,0.21421403,99763.0,99759.0,0.001]
["bitfinex","BTCUSD",1738471027753,0.150359,99761.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738471027962,0.150359,99761.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471027963,0.09724316,99760.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471028177,0.150369,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471028393,0.37611216,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471028609,0.37992237,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471029032,0.42864172,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471029913,0.43764172,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471030350,0.28727272,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471030812,0.25929474,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471031478,0.40966374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471032098,0.26645474,99754.0,99753.0,0.15059549]
["bitfinex","BTCUSD",1738471033043,0.26645474,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471033264,0.41682374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471034737,0.49860291,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471034992,0.41482374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471035238,0.41782374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471035494,0.55882374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471035739,0.55582374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471036019,0.56482374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471036238,0.40582374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471036428,0.41482374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471036711,0.40582374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471036977,0.48839769,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471037238,0.50039769,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471037489,0.49139769,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471037797,0.55582374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471037998,0.56882374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471038475,0.56582374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471038688,0.57882374,99754.0,99753.0,0.00022449]
["bitfinex","BTCUSD",1738471038898,0.150422,99720.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738471039137,0.09724316,99719.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738471039357,0.10101274,99719.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738471039561,0.10101274,99719.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738471039758,0.01874137,99718.0,99710.0,0.200581]
["bitfinex","BTCUSD",1738471039968,0.10101271,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738471040589,0.10101271,99717.0,99714.0,0.150428]
["bitfinex","BTCUSD",1738471040824,0.10101271,99717.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738471041450,0.09724316,99717.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738471041692,0.09724316,99717.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738471041969,0.00376937,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471042169,0.09724316,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471043416,0.10124316,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471044215,0.10224316,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471044425,0.11501355,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471044635,0.13372429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471044986,0.13272429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471045693,0.11972429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471046109,0.12772429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471046312,0.11972429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471046517,0.12172429,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471046733,0.11101355,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471046934,0.10901355,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738471047139,0.10901355,99716.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471047346,0.09724316,99715.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738471047550,0.10101379,99715.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738471047888,0.11972519,99715.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738471049174,0.11972519,99715.0,99711.0,0.150434]
["bitfinex","BTCUSD",1738471049553,0.11972519,99715.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738471049759,0.11972519,99715.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738471049932,0.11972519,99715.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738471050143,0.12872519,99715.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471050393,0.200573,99714.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471050621,0.0809,99712.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471050843,0.09724316,99711.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471051284,0.00376862,99710.0,99709.0,0.15057926]
["bitfinex","BTCUSD",1738471051496,0.10101178,99710.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471051981,0.02248002,99710.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471052208,0.02248002,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471052427,0.0187114,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471053048,0.0277114,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471053469,0.0287114,99710.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471053674,0.0287114,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471053885,0.03247986,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471054093,0.0287114,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471054298,0.0287114,99710.0,99709.0,0.00014326]
["bitfinex","BTCUSD",1738471054514,0.0287114,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471058102,0.01,99710.0,99709.0,0.15058026]
["bitfinex","BTCUSD",1738471062095,0.01,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471066251,0.02879167,99710.0,99709.0,0.37830454]
["bitfinex","BTCUSD",1738471066655,0.02879167,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471067473,0.02779167,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471067651,0.02879167,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471067849,0.27647083,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471068116,0.35577083,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471068344,0.35954076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471068862,0.35054076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471069299,0.35854076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471069507,0.35054076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471069727,0.34954076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471069940,0.35954076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471070566,0.35854076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471070745,0.35954076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471072947,0.40854076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471073348,0.40754076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471073552,0.39854076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471073757,0.40054076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471073962,0.40954076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471074165,0.60954376,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471074582,0.61154376,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471075207,0.60254376,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471075410,0.62165099,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471075833,0.61965099,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471076276,0.62265099,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471081078,0.47981099,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471081676,0.41770076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471082293,0.33124076,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471082517,0.13180476,99710.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471082730,0.13180476,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471083177,0.11301309,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471084447,0.01576993,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471084835,0.012,99710.0,99709.0,0.15080454]
["bitfinex","BTCUSD",1738471085274,0.150406,99730.0,99709.0,0.00036754]
["bitfinex","BTCUSD",1738471085490,0.09002679,99731.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738471085491,0.09724316,99729.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738471085715,0.10100967,99729.0,99710.0,0.10836767]
["bitfinex","BTCUSD",1738471085929,0.10100967,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738471086795,0.11000967,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738471087039,0.10100967,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738471087220,0.10500967,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738471087582,0.00776651,99729.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738471087788,0.10124316,99729.0,99722.0,0.200556]
["bitfinex","BTCUSD",1738471087999,0.10102143,99728.0,99702.0,0.15]
["bitfinex","BTCUSD",1738471088194,0.10102143,99728.0,99713.0,0.200575]
["bitfinex","BTCUSD",1738471088397,0.09724316,99728.0,99725.0,0.150412]
["bitfinex","BTCUSD",1738471088645,0.00377835,99727.0,99722.0,0.200556]
["bitfinex","BTCUSD",1738471088787,0.09724316,99726.0,99707.0,0.277385]
["bitfinex","BTCUSD",1738471088988,0.00377768,99725.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738471089211,0.09724316,99724.0,99712.0,0.200577]
["bitfinex","BTCUSD",1738471089447,0.09724316,99724.0,99701.0,0.0472]
["bitfinex","BTCUSD",1738471089645,0.15043,99714.0,99699.0,0.0803]
["bitfinex","BTCUSD",1738471089868,0.09724316,99714.0,99700.0,0.10836767]
["bitfinex","BTCUSD",1738471090068,0.10101738,99713.0,99703.0,0.20081949]
["bitfinex","BTCUSD",1738471090223,0.10101738,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471090908,0.11976992,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471092164,0.10101738,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471092360,0.10901738,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471092514,0.10524316,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471092728,0.11001403,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471092977,0.10624316,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471094502,0.12499846,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471094941,0.12876933,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471097417,0.03152617,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471097858,0.0277553,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738471099337,0.0277553,99713.0,99712.0,0.229733]
["bitfinex","BTCUSD",1738471099552,0.009,99713.0,99712.0,0.229733]
["bitfinex","BTCUSD",1738471102236,0.009,99713.0,99712.0,0.402733]
["bitfinex","BTCUSD",1738471102449,0.009,99713.0,99712.0,0.42324536]
["bitfinex","BTCUSD",1738471103280,0.008,99713.0,99712.0,0.42324536]
["bitfinex","BTCUSD",1738471104241,0.04,99741.0,99713.0,0.173]
["bitfinex","BTCUSD",1738471104450,0.04,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471105490,0.043,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471105910,0.049,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471106095,0.04,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471106390,0.13924316,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471106597,0.143035,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471107471,0.152035,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471109777,0.05479184,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471110213,0.051,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471110429,0.011,99741.0,99740.0,0.150391]
["bitfinex","BTCUSD",1738471111277,0.0001068,99753.0,99739.0,0.01016566]
["bitfinex","BTCUSD",1738471111492,0.0001068,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738471112627,0.0111068,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738471113848,0.0091068,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738471114281,0.0111068,99753.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738471127557,0.0111068,99753.0,99752.0,0.15137437]
["bitfinex","BTCUSD",1738471127797,0.0111068,99753.0,99752.0,0.173372]
["bitfinex","BTCUSD",1738471128225,0.0091068,99753.0,99752.0,0.173372]
["bitfinex","BTCUSD",1738471128488,0.0001068,99753.0,99752.0,0.173372]
["bitfinex","BTCUSD",1738471128699,0.0111068,99753.0,99752.0,0.173372]
["bitfinex","BTCUSD",1738471128922,0.0021068,99753.0,99752.0,0.173372]
["bitfinex","BTCUSD",1738471129351,0.0071068,99753.0,99752.0,0.254872]
["bitfinex","BTCUSD",1738471129553,0.0071068,99753.0,99752.0,0.303572]
["bitfinex","BTCUSD",1738471130029,0.0051068,99753.0,99752.0,0.303572]
["bitfinex","BTCUSD",1738471131103,0.0051068,99753.0,99752.0,0.453572]
["bitfinex","BTCUSD",1738471131532,0.0051068,99753.0,99752.0,0.47378082]
["bitfinex","BTCUSD",1738471132130,0.0001068,99753.0,99752.0,0.47378082]
["bitfinex","BTCUSD",1738471132345,0.0041068,99753.0,99752.0,0.47378082]
["bitfinex","BTCUSD",1738471132776,0.0041068,99753.0,99752.0,0.42508082]
["bitfinex","BTCUSD",1738471133157,0.0051068,99753.0,99752.0,0.42508082]
["bitfinex","BTCUSD",1738471134082,0.0011068,99753.0,99752.0,0.42508082]
["bitfinex","BTCUSD",1738471134499,0.0071068,99753.0,99752.0,0.42508082]
["bitfinex","BTCUSD",1738471135445,0.0071068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471136327,0.0061068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471137150,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471137545,0.0061068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471137753,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471138169,0.0051068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471138719,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471140359,0.0051068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471140564,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471140800,0.0051068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471141211,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471141416,0.0051068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471141622,0.0001068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471142041,0.0051068,99753.0,99752.0,0.4253051]
["bitfinex","BTCUSD",1738471143084,0.0051068,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471143288,0.0001068,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471143710,0.0051068,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471143998,0.17304996,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471144173,0.17904996,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471144384,0.33323094,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471144590,0.17685994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471144792,0.18385994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471145001,0.18385994,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471145204,0.17685994,99753.0,99752.0,0.15059628]
["bitfinex","BTCUSD",1738471146209,0.17685994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471146411,0.17785994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471146743,0.18485994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471146867,0.17685994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471147066,0.17885994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471147344,0.18785994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471147621,0.18585994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471148050,0.18785994,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471149954,0.38793094,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471150677,0.38485497,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471151052,0.23448397,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471151924,0.38485497,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471153092,0.38490262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471153486,0.37390262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471153851,0.38490262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471154083,0.22553162,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471154251,0.22353162,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471154458,0.23453162,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471154871,0.38490262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471155731,0.46516713,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471156366,0.38490262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471157236,0.38102262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471157377,0.38602262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471157590,0.39502262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471157988,0.39002262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471159323,0.39502262,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471159728,0.39512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471160101,0.38112942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471160312,0.39412942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471160528,0.38512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471160739,0.38112942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471160942,0.39012942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471161166,0.39512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471162033,0.47739993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471162247,0.48639993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471162449,0.48139993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471162656,0.63539993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471163321,0.54912942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471163535,0.53512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471163736,0.54412942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471163945,0.53112942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471164386,0.54512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471164578,0.53612942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471164800,0.65221624,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471165015,0.56385948,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471165686,0.55173948,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471165895,0.55673948,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471166106,0.56385948,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471166534,0.55885948,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471166746,0.54512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471166968,0.55412942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471167161,0.64639993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471167359,0.53112942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471167577,0.54412942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471168181,0.55312942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471168387,0.53512942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471168603,0.63139993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471168811,0.63639993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471169013,0.65039993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471169440,1.15163993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471169679,1.16638023,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471170091,1.15738023,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471170311,1.16638023,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471170558,1.16238023,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471170981,1.17138023,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471171372,1.15263993,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471171731,1.16810777,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471171934,1.06183726,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471172135,1.06683726,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471172366,1.07683726,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471173436,1.06683726,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471173643,1.04636942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471174259,1.08912131,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471175480,1.04636942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471177079,1.03736942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471177512,1.04636942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471177888,1.05136942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471178219,1.05636942,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471178434,1.15372618,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471178861,1.17372618,99753.0,99752.0,0.00022428]
["bitfinex","BTCUSD",1738471179929,1.51812618,99753.0,99752.0,2.8e-07]
["bitfinex","BTCUSD",1738471180151,0.443289,99741.0,99740.0,0.00022428]
["bitfinex","BTCUSD",1738471180367,0.57353216,99741.0,99740.0,0.00022428]
["bitfinex","BTCUSD",1738471180576,1.17212892,99741.0,99740.0,0.00022428]
["bitfinex","BTCUSD",1738471180748,1.17590537,99741.0,99740.0,0.00022428]
["bitfinex","BTCUSD",1738471181210,0.150431,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471181426,0.75603416,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471181633,0.75980122,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471182550,0.75984884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471184264,0.76884884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471184500,0.77860148,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471184636,0.78960148,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471185668,0.77084884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471187990,0.75984884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471188254,0.76284884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471188684,0.8692056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471188855,0.8662056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471189061,0.88895143,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471189465,0.88495143,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471189954,0.8662056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471190150,0.8572056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471190354,0.88495268,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471190897,0.87995268,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471191101,0.88895268,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471191319,0.87595268,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471191727,0.88895268,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471192482,0.79159592,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471192909,0.77284884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471193879,1.04874884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471194776,1.04474884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471195026,1.03974884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471195246,1.15585642,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471195454,1.15185642,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471195682,1.15585642,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471196237,1.16485642,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471196460,1.06749966,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471200199,1.04874884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471203117,1.05874884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471203324,1.07874884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471203583,1.05874884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471203823,1.2817056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471204040,1.1631056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471204273,1.1681056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471204508,1.1771056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471204726,1.1951056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471205181,1.2001056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471205646,1.1911056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471205873,1.2001056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471206246,1.1911056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471206446,1.2001056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471206660,1.1951056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471206860,1.2001056,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471207691,1.1499856,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471207859,1.04974884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471208062,0.96904884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471209208,0.96004884,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471209425,0.95872001,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471209635,0.96272001,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471210038,0.96772001,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471210878,1.02971041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471211084,1.04683041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471211304,1.15233041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471211763,1.17233041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471212197,1.16333041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471212394,1.17233041,99713.0,99712.0,0.00022428]
["bitfinex","BTCUSD",1738471212862,1.17233041,99713.0,99709.0,0.00022428]
["bitfinex","BTCUSD",1738471212863,0.462836,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471213073,0.58307916,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471213279,1.08806018,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471213933,1.40946018,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471214155,1.43443106,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471214370,1.53178782,99710.0,99709.0,5.6e-07]
["bitfinex","BTCUSD",1738471214572,0.180445,99704.0,99703.0,0.00018505]
["bitfinex","BTCUSD",1738471214789,1.08432816,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471215012,1.11303754,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471215214,1.2103943,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471215853,1.2193943,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471216786,1.2103943,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471217005,1.2193943,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471217652,1.2253943,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471217901,1.18042342,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471218134,1.15742342,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471218343,0.82725558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471218553,0.79377558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471219371,0.77577558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471219683,0.78477558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471219880,0.92877558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471220146,0.92577558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471220325,1.00741745,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471220516,1.00141745,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471220864,1.00641745,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471221485,0.92477558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471221910,0.93377558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471223292,0.91977558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471223503,0.92877558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471223713,0.93377558,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471223964,1.03113234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471224400,1.02613234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471224584,1.03113234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471224823,1.02213234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471225052,1.15453234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471225290,1.17353234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471225510,1.19653234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471225731,1.51793234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471225958,1.50393234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471226349,1.51693234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471226811,1.51293234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471227024,1.51693234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471227752,1.51293234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471227943,1.52793234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471228692,1.50993234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471229104,1.51893234,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471229755,1.51915662,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471230515,1.53315662,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471230941,1.53915662,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471231342,1.62975662,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471231786,1.64017935,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471232012,1.63117935,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471232215,1.64017935,99704.0,99703.0,5e-08]
["bitfinex","BTCUSD",1738471232646,1.64017935,99704.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471232647,0.3103727,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471232854,1.23025586,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471233027,1.23540387,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471234310,1.24040387,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471235046,1.24940387,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471235287,1.33776063,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471235780,1.34176063,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471235996,1.33276063,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471236277,1.34176063,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471236489,1.34676063,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471236904,1.36155769,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471237335,1.36655769,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471237725,1.33686093,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471238044,1.25644175,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471239054,1.23017374,99685.0,99684.0,0.00022407]
["bitfinex","BTCUSD",1738471239267,0.92503715,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738471239494,0.61763715,99685.0,99684.0,0.15069907]
["bitfinex","BTCUSD",1738471240031,0.61763715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471240817,0.61263715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471240982,0.60363715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471241192,0.61263715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471241637,0.60363715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471242107,0.60663715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471242471,0.61563715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471242692,0.60363715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471244255,0.61263715,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471244468,0.51739399,99685.0,99684.0,0.22669937]
["bitfinex","BTCUSD",1738471244683,0.50839399,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471244897,0.51739399,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471246311,0.51539399,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471246517,0.51739399,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471252125,0.50839399,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471252350,0.50661849,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471252551,0.51561849,99685.0,99684.0,0.24633666]
["bitfinex","BTCUSD",1738471252760,0.51561849,99685.0,99684.0,0.26933666]
["bitfinex","BTCUSD",1738471252978,0.51561849,99685.0,99684.0,0.31653666]
["bitfinex","BTCUSD",1738471253609,0.51561849,99685.0,99684.0,0.56377982]
["bitfinex","BTCUSD",1738471253811,0.00537849,99685.0,99684.0,0.56377982]
["bitfinex","BTCUSD",1738471254022,0.00637849,99685.0,99684.0,0.46653666]
["bitfinex","BTCUSD",1738471254241,0.0012245,99685.0,99684.0,0.46753666]
["bitfinex","BTCUSD",1738471254968,0.0002245,99685.0,99684.0,0.46753666]
["bitfinex","BTCUSD",1738471255184,0.0002245,99685.0,99684.0,0.44453666]
["bitfinex","BTCUSD",1738471255404,0.0012245,99685.0,99684.0,0.44553666]
["bitfinex","BTCUSD",1738471255615,0.0012245,99685.0,99684.0,0.44353666]
["bitfinex","BTCUSD",1738471255836,0.0022245,99685.0,99684.0,0.44453666]
["bitfinex","BTCUSD",1738471256230,0.0012245,99685.0,99684.0,0.44353666]
["bitfinex","BTCUSD",1738471257031,0.0012245,99685.0,99684.0,0.44553666]
["bitfinex","BTCUSD",1738471260921,0.00022428,99704.0,99703.0,0.2265463]
["bitfinex","BTCUSD",1738471261097,0.00022428,99704.0,99703.0,0.2970463]
["bitfinex","BTCUSD",1738471261829,0.00022428,99704.0,99703.0,0.2740463]
["bitfinex","BTCUSD",1738471262268,0.00622428,99704.0,99703.0,0.2740463]
["bitfinex","BTCUSD",1738471263545,0.00122428,99704.0,99703.0,0.2740463]
["bitfinex","BTCUSD",1738471263951,0.00722428,99704.0,99703.0,0.2740463]
["bitfinex","BTCUSD",1738471264158,0.00122428,99704.0,99703.0,0.2740463]
["bitfinex","BTCUSD",1738471264368,0.00822428,99704.0,99703.0,0.2275463]
["bitfinex","BTCUSD",1738471264703,0.00122428,99704.0,99703.0,0.2265463]
["bitfinex","BTCUSD",1738471265020,0.00722428,99704.0,99703.0,0.2275463]
["bitfinex","BTCUSD",1738471265586,0.00022428,99704.0,99703.0,0.24631881]
["bitfinex","BTCUSD",1738471265918,0.00122428,99704.0,99703.0,0.24631881]
["bitfinex","BTCUSD",1738471266329,0.00022428,99704.0,99703.0,0.24631881]
["bitfinex","BTCUSD",1738471266688,0.00122428,99704.0,99703.0,0.24631881]
["bitfinex","BTCUSD",1738471266872,0.00822428,99704.0,99703.0,0.24631881]
["bitfinex","BTCUSD",1738471267106,0.00822428,99704.0,99703.0,0.26931881]
["bitfinex","BTCUSD",1738471268053,0.01422428,99704.0,99703.0,0.26931881]
["bitfinex","BTCUSD",1738471268241,0.00722428,99704.0,99703.0,0.26931881]
["bitfinex","BTCUSD",1738471268488,0.01222428,99704.0,99703.0,0.41931881]
["bitfinex","BTCUSD",1738471268700,2.8e-07,99704.0,99703.0,0.46921881]
["bitfinex","BTCUSD",1738471269648,0.00100028,99704.0,99703.0,0.46921881]
["bitfinex","BTCUSD",1738471270067,2.8e-07,99704.0,99703.0,0.46921881]
["bitfinex","BTCUSD",1738471270470,4.762e-05,99713.0,99712.0,0.300433]
["bitfinex","BTCUSD",1738471270680,4.762e-05,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471272119,0.00604762,99713.0,99712.0,0.404033]
["bitfinex","BTCUSD",1738471273960,4.762e-05,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471274379,0.00304762,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471274609,4.762e-05,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471275003,0.00404762,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471275625,0.00715452,99713.0,99712.0,0.403033]
["bitfinex","BTCUSD",1738471276387,0.00715452,99713.0,99712.0,0.50037646]
["bitfinex","BTCUSD",1738471276603,5.2e-07,99713.0,99712.0,0.54547646]
["bitfinex","BTCUSD",1738471277302,5.2e-07,99713.0,99712.0,0.57547646]
["bitfinex","BTCUSD",1738471277741,0.00022428,99740.0,99712.0,0.57547646]
["bitfinex","BTCUSD",1738471277742,0.00022428,99740.0,99733.0,0.4257013]
["bitfinex","BTCUSD",1738471277958,6.7e-07,99734.0,99733.0,0.4257013]
["bitfinex","BTCUSD",1738471279235,6.7e-07,99734.0,99733.0,0.4577013]
["bitfinex","BTCUSD",1738471279442,6.7e-07,99734.0,99733.0,0.4617013]
["bitfinex","BTCUSD",1738471282012,6.7e-07,99734.0,99733.0,0.55894446]
["bitfinex","BTCUSD",1738471282215,6.7e-07,99734.0,99733.0,0.57862672]
["bitfinex","BTCUSD",1738471283928,6.7e-07,99734.0,99733.0,0.48138356]
["bitfinex","BTCUSD",1738471284377,6.7e-07,99734.0,99733.0,0.44649149]
["bitfinex","BTCUSD",1738471284586,6.7e-07,99734.0,99733.0,0.36639149]
["bitfinex","BTCUSD",1738471285045,6.7e-07,99734.0,99733.0,0.19339149]
["bitfinex","BTCUSD",1738471285273,6.7e-07,99734.0,99733.0,0.17370923]
["bitfinex","BTCUSD",1738471285696,6.7e-07,99734.0,99733.0,0.1635013]
["bitfinex","BTCUSD",1738471286376,0.00022428,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738471286591,0.09746744,99740.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738471287029,0.09746744,99740.0,99739.0,0.1504923]
["bitfinex","BTCUSD",1738471288323,0.00022428,99740.0,99739.0,0.1504923]
["bitfinex","BTCUSD",1738471289182,0.00422428,99740.0,99739.0,0.1504923]
["bitfinex","BTCUSD",1738471289397,0.00422428,99740.0,99739.0,0.15149483]
["bitfinex","BTCUSD",1738471289612,0.00422428,99740.0,99739.0,0.15149475]
["bitfinex","BTCUSD",1738471289613,0.00122428,99740.0,99739.0,0.15149475]
["bitfinex","BTCUSD",1738471289817,0.00522428,99740.0,99739.0,0.3345504]
["bitfinex","BTCUSD",1738471290064,0.00522428,99740.0,99739.0,0.33354795]
["bitfinex","BTCUSD",1738471290724,0.00422428,99740.0,99739.0,0.33354795]
["bitfinex","BTCUSD",1738471291151,6e-07,99754.0,99753.0,0.1734713]
["bitfinex","BTCUSD",1738471291358,0.0001069,99763.0,99762.0,0.323357]
["bitfinex","BTCUSD",1738471291866,0.0001069,99763.0,99762.0,0.3234573]
["bitfinex","BTCUSD",1738471292922,0.0001069,99763.0,99762.0,0.3244573]
["bitfinex","BTCUSD",1738471293192,0.0001069,99763.0,99762.0,0.33427461]
["bitfinex","BTCUSD",1738471294629,0.0011069,99763.0,99762.0,0.33427461]
["bitfinex","BTCUSD",1738471295038,7e-07,99764.0,99763.0,0.3234563]
["bitfinex","BTCUSD",1738471295244,7e-07,99764.0,99763.0,0.42069946]
["bitfinex","BTCUSD",1738471296237,0.0010007,99764.0,99763.0,0.42069946]
["bitfinex","BTCUSD",1738471297558,7e-07,99764.0,99763.0,0.42069946]
["bitfinex","BTCUSD",1738471297965,7e-07,99764.0,99763.0,0.42469946]
["bitfinex","BTCUSD",1738471298172,7e-07,99764.0,99763.0,0.42069946]
["bitfinex","BTCUSD",1738471298384,7e-07,99764.0,99763.0,0.42369946]
["bitfinex","BTCUSD",1738471298593,7e-07,99764.0,99763.0,0.43269946]
["bitfinex","BTCUSD",1738471298803,7e-07,99764.0,99763.0,0.42969946]
["bitfinex","BTCUSD",1738471299007,7e-07,99764.0,99763.0,0.51799946]
["bitfinex","BTCUSD",1738471299196,7e-07,99764.0,99763.0,0.52299946]
["bitfinex","BTCUSD",1738471299638,0.00708,99803.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738471299852,0.00036758,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738471301254,0.00236758,99785.0,99784.0,0.1504243]
["bitfinex","BTCUSD",1738471301477,0.00336758,99785.0,99784.0,0.1504243]
["bitfinex","BTCUSD",1738471303754,0.00336758,99785.0,99784.0,0.16026091]
["bitfinex","BTCUSD",1738471303956,0.00336758,99785.0,99784.0,0.1504243]
["bitfinex","BTCUSD",1738471307789,0.14866758,99800.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738471307993,0.25278581,99799.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738471308590,0.25278581,99799.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738471308591,0.150305,99797.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738471308800,0.1024868,99796.0,99791.0,0.150314]
["bitfinex","BTCUSD",1738471309188,0.1024868,99796.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738471309507,0.1024868,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738471310721,0.1054868,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738471310881,0.1084868,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738471311288,0.1054868,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738471311517,0.1024868,99796.0,99795.0,0.150308]
["bitfinex","BTCUSD",1738471311783,0.1054868,99796.0,99795.0,0.150308]
["bitfinex","BTCUSD",1738471312005,0.1054868,99796.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738471312212,0.1134868,99796.0,99793.0,0.001]
["bitfinex","BTCUSD",1738471312413,0.1024868,99796.0,99792.0,0.00022407]
["bitfinex","BTCUSD",1738471312634,0.1024868,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738471312842,0.1024868,99796.0,99795.0,0.150308]
["bitfinex","BTCUSD",1738471313910,0.1084868,99796.0,99795.0,0.151308]
["bitfinex","BTCUSD",1738471314115,0.1054868,99796.0,99795.0,0.150308]
["bitfinex","BTCUSD",1738471314338,0.1024868,99796.0,99795.0,0.150308]
["bitfinex","BTCUSD",1738471314522,0.1044868,99796.0,99795.0,0.151308]
["bitfinex","BTCUSD",1738471314729,0.1064868,99796.0,99795.0,0.151308]
["bitfinex","BTCUSD",1738471314927,0.00924364,99796.0,99795.0,0.1514083]
["bitfinex","BTCUSD",1738471315264,0.004,99796.0,99795.0,0.1514083]
["bitfinex","BTCUSD",1738471315695,0.002,99796.0,99795.0,0.1504083]
["bitfinex","BTCUSD",1738471316781,0.0001067,99800.0,99795.0,0.1504083]
["bitfinex","BTCUSD",1738471316991,0.09734986,99800.0,99799.0,0.150302]
["bitfinex","BTCUSD",1738471317617,0.09734986,99800.0,99799.0,0.1504023]
["bitfinex","BTCUSD",1738471318039,0.09734986,99800.0,99799.0,0.150302]
["bitfinex","BTCUSD",1738471318799,0.09734986,99800.0,99799.0,0.151302]
["bitfinex","BTCUSD",1738471318800,0.10234986,99800.0,99799.0,0.151302]
["bitfinex","BTCUSD",1738471319661,0.10234986,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1738471319863,0.10234986,99800.0,99799.0,0.151302]
["bitfinex","BTCUSD",1738471320065,0.10034986,99800.0,99799.0,0.151302]
["bitfinex","BTCUSD",1738471320269,0.10234986,99800.0,99799.0,0.151302]
["bitfinex","BTCUSD",1738471321072,0.0051067,99800.0,99799.0,0.1514023]
["bitfinex","BTCUSD",1738471322697,0.0051067,99800.0,99799.0,0.16127508]
["bitfinex","BTCUSD",1738471322898,0.0031067,99800.0,99799.0,0.16127508]
["bitfinex","BTCUSD",1738471323245,0.0041067,99800.0,99799.0,0.16127508]
["bitfinex","BTCUSD",1738471323475,0.0011067,99800.0,99799.0,0.16027508]
["bitfinex","BTCUSD",1738471323928,0.0041067,99800.0,99799.0,0.1504023]
["bitfinex","BTCUSD",1738471324578,0.0001067,99800.0,99799.0,0.1504023]
["bitfinex","BTCUSD",1738471325002,0.0041067,99800.0,99799.0,0.1504023]
["bitfinex","BTCUSD",1738471326445,0.0041067,99800.0,99799.0,0.15140416]
["bitfinex","BTCUSD",1738471326673,0.0041067,99800.0,99799.0,0.23140416]
["bitfinex","BTCUSD",1738471326906,0.0041067,99800.0,99799.0,0.2304023]
["bitfinex","BTCUSD",1738471327882,0.0031067,99800.0,99799.0,0.2304023]
["bitfinex","BTCUSD",1738471328059,0.0001067,99800.0,99799.0,0.2304023]
["bitfinex","BTCUSD",1738471328261,0.0011067,99800.0,99799.0,0.2304023]
["bitfinex","BTCUSD",1738471328486,0.0031067,99800.0,99799.0,0.2534023]
["bitfinex","BTCUSD",1738471328700,0.0021067,99800.0,99799.0,0.2534023]
["bitfinex","BTCUSD",1738471330072,0.0021067,99800.0,99799.0,0.2544023]
["bitfinex","BTCUSD",1738471330702,0.0021067,99800.0,99799.0,0.4044023]
["bitfinex","BTCUSD",1738471330882,0.0001067,99800.0,99799.0,0.4034023]
["bitfinex","BTCUSD",1738471331105,0.0011067,99800.0,99799.0,0.4044023]
["bitfinex","BTCUSD",1738471332178,0.0011067,99800.0,99799.0,0.4507023]
["bitfinex","BTCUSD",1738471335962,7e-07,99800.0,99799.0,0.54794546]
["bitfinex","BTCUSD",1738471336169,7e-07,99800.0,99799.0,0.54816953]
["bitfinex","BTCUSD",1738471337996,7e-07,99800.0,99799.0,0.45092637]
["bitfinex","BTCUSD",1738471338374,7e-07,99800.0,99799.0,0.32462637]
["bitfinex","BTCUSD",1738471339423,0.00070159,99804.0,99803.0,0.300296]
["bitfinex","BTCUSD",1738471339791,0.00070159,99804.0,99803.0,0.1733963]
["bitfinex","BTCUSD",1738471340358,0.00070159,99804.0,99803.0,0.1503963]
["bitfinex","BTCUSD",1738471340762,0.00270159,99804.0,99803.0,0.1503963]
["bitfinex","BTCUSD",1738471341209,0.00270159,99804.0,99803.0,0.15139811]
["bitfinex","BTCUSD",1738471342374,0.00270159,99804.0,99803.0,0.1503963]
["bitfinex","BTCUSD",1738471343581,0.00270159,99804.0,99803.0,0.17002158]
["bitfinex","BTCUSD",1738471345296,0.00270159,99804.0,99803.0,0.17102337]
["bitfinex","BTCUSD",1738471345666,0.00270159,99804.0,99803.0,0.17002158]
["bitfinex","BTCUSD",1738471347469,0.00270159,99804.0,99803.0,0.17981659]
["bitfinex","BTCUSD",1738471349746,0.00270159,99804.0,99803.0,0.18081841]
["bitfinex","BTCUSD",1738471351229,0.00270159,99804.0,99803.0,0.27941836]
["bitfinex","BTCUSD",1738471351419,0.00270159,99804.0,99803.0,0.27841659]
["bitfinex","BTCUSD",1738471352805,5.9e-07,99804.0,99803.0,0.52565975]
["bitfinex","BTCUSD",1738471353697,0.0001069,99822.0,99812.0,0.300282]
["bitfinex","BTCUSD",1738471355181,0.0001069,99822.0,99812.0,0.3233823]
["bitfinex","BTCUSD",1738471356006,0.0011068,99813.0,99812.0,0.3233823]
["bitfinex","BTCUSD",1738471359479,0.00101671,99813.0,99812.0,0.3233823]
["bitfinex","BTCUSD",1738471362382,0.00101671,99813.0,99812.0,0.1733823]
["bitfinex","BTCUSD",1738471362592,0.00101671,99813.0,99812.0,0.173282]
["bitfinex","BTCUSD",1738471362748,0.00101671,99813.0,99812.0,0.1733823]
["bitfinex","BTCUSD",1738471363367,0.00101671,99813.0,99812.0,0.1503823]
["bitfinex","BTCUSD",1738471363930,0.04801671,99813.0,99812.0,0.1503823]
["bitfinex","BTCUSD",1738471372460,0.04801671,99813.0,99812.0,0.15060658]
["bitfinex","BTCUSD",1738471374064,0.00101671,99813.0,99812.0,0.15060658]
["bitfinex","BTCUSD",1738471375046,0.00101671,99813.0,99812.0,0.15160826]
["bitfinex","BTCUSD",1738471375665,0.00101671,99813.0,99812.0,0.15060658]
["bitfinex","BTCUSD",1738471379019,0.00101671,99813.0,99812.0,0.15160827]
["bitfinex","BTCUSD",1738471379197,0.00101671,99813.0,99812.0,0.15060658]
["bitfinex","BTCUSD",1738471379565,0.00101671,99813.0,99812.0,0.17360658]
["bitfinex","BTCUSD",1738471379758,0.00101671,99813.0,99812.0,0.32460827]
["bitfinex","BTCUSD",1738471379907,0.00101671,99813.0,99812.0,0.32360658]
["bitfinex","BTCUSD",1738471385282,1.671e-05,99813.0,99812.0,0.32360658]
["bitfinex","BTCUSD",1738471385728,1.671e-05,99813.0,99812.0,0.32860658]
["bitfinex","BTCUSD",1738471386129,1.671e-05,99813.0,99812.0,0.32660658]
["bitfinex","BTCUSD",1738471386543,1.671e-05,99813.0,99812.0,0.32960658]
["bitfinex","BTCUSD",1738471386895,1.671e-05,99813.0,99812.0,0.32360658]
["bitfinex","BTCUSD",1738471387090,1.671e-05,99813.0,99812.0,0.32860658]
["bitfinex","BTCUSD",1738471387316,1.671e-05,99813.0,99812.0,0.33160658]
["bitfinex","BTCUSD",1738471387578,1.671e-05,99813.0,99812.0,0.32660658]
["bitfinex","BTCUSD",1738471388436,1.671e-05,99813.0,99812.0,0.33260658]
["bitfinex","BTCUSD",1738471389478,1.671e-05,99813.0,99812.0,0.32960658]
["bitfinex","BTCUSD",1738471389690,1.671e-05,99813.0,99812.0,0.33260658]
["bitfinex","BTCUSD",1738471390076,0.0482,99838.0,99837.0,0.0001003]
["bitfinex","BTCUSD",1738471390077,0.04728809,99838.0,99837.0,0.0001003]
["bitfinex","BTCUSD",1738471390333,0.14467441,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471390537,0.14991838,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471391477,0.15091838,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471391897,0.15291838,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471395408,0.15091838,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471395624,0.05367522,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471395834,0.05567522,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471396043,0.05043125,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471396251,0.00114316,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471396456,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471396682,0.00324996,99838.0,99837.0,0.1513443]
["bitfinex","BTCUSD",1738471397059,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471397287,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471397638,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471398427,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471399815,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471400021,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471400237,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471400616,0.00324996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471401329,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471401568,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471401877,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471403260,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471404071,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471404767,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471406010,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471406389,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471406578,0.00224996,99838.0,99837.0,0.15134578]
["bitfinex","BTCUSD",1738471406772,0.00224996,99838.0,99837.0,0.32434578]
["bitfinex","BTCUSD",1738471406991,0.00224996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471407187,0.00124996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471407425,0.00224996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471408063,0.00324996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471408266,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471408545,0.00224996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471408965,0.00124996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471409401,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471413271,0.00124996,99838.0,99837.0,0.15134574]
["bitfinex","BTCUSD",1738471413892,0.00024996,99838.0,99837.0,0.15134574]
["bitfinex","BTCUSD",1738471414097,0.00124996,99838.0,99837.0,0.15134574]
["bitfinex","BTCUSD",1738471414517,0.00024996,99838.0,99837.0,0.15134574]
["bitfinex","BTCUSD",1738471414725,0.00124996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471416015,0.00124996,99838.0,99837.0,0.15134574]
["bitfinex","BTCUSD",1738471417555,0.00124996,99838.0,99837.0,0.17434574]
["bitfinex","BTCUSD",1738471417762,0.00124996,99838.0,99837.0,0.32434574]
["bitfinex","BTCUSD",1738471418003,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471418460,0.00324996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471420145,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471420543,0.00124996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471420779,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471421186,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471421776,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471421987,0.00024996,99838.0,99837.0,0.3263443]
["bitfinex","BTCUSD",1738471422189,0.00024996,99838.0,99837.0,0.3323443]
["bitfinex","BTCUSD",1738471423355,0.00024996,99838.0,99837.0,0.3293443]
["bitfinex","BTCUSD",1738471423565,0.00024996,99838.0,99837.0,0.3263443]
["bitfinex","BTCUSD",1738471423766,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471424166,0.00024996,99838.0,99837.0,0.3283443]
["bitfinex","BTCUSD",1738471424368,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471424772,0.00024996,99838.0,99837.0,0.3263443]
["bitfinex","BTCUSD",1738471424971,0.00024996,99838.0,99837.0,0.3293443]
["bitfinex","BTCUSD",1738471425169,0.00024996,99838.0,99837.0,0.3323443]
["bitfinex","BTCUSD",1738471425350,0.00024996,99838.0,99837.0,0.3263443]
["bitfinex","BTCUSD",1738471426569,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471426981,0.00024996,99838.0,99837.0,0.3233443]
["bitfinex","BTCUSD",1738471427516,0.00024996,99838.0,99837.0,0.3283443]
["bitfinex","BTCUSD",1738471428124,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471428742,0.00024996,99838.0,99837.0,0.3283443]
["bitfinex","BTCUSD",1738471428898,0.00024996,99838.0,99837.0,0.3313443]
["bitfinex","BTCUSD",1738471430770,0.00024996,99838.0,99837.0,0.3283443]
["bitfinex","BTCUSD",1738471431146,0.00024996,99838.0,99837.0,0.3253443]
["bitfinex","BTCUSD",1738471431604,0.00024996,99838.0,99837.0,0.3293443]
["bitfinex","BTCUSD",1738471434550,0.00024996,99838.0,99837.0,0.3063443]
["bitfinex","BTCUSD",1738471435245,0.00024996,99838.0,99837.0,0.3003443]
["bitfinex","BTCUSD",1738471435668,0.04804996,99838.0,99837.0,0.1533443]
["bitfinex","BTCUSD",1738471435919,0.12724996,99838.0,99837.0,0.1533443]
["bitfinex","BTCUSD",1738471436300,0.13250816,99838.0,99837.0,0.1533443]
["bitfinex","BTCUSD",1738471436525,0.13250816,99838.0,99837.0,0.1553443]
["bitfinex","BTCUSD",1738471436708,0.13250816,99838.0,99837.0,0.1523443]
["bitfinex","BTCUSD",1738471437087,0.00550816,99838.0,99837.0,0.1533443]
["bitfinex","BTCUSD",1738471437318,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471437731,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471438063,0.00024996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471438224,0.00224996,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471438861,0.00085378,99838.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471441041,0.0478,99846.0,99837.0,0.1503443]
["bitfinex","BTCUSD",1738471441237,0.00016889,99840.0,99839.0,0.150241]
["bitfinex","BTCUSD",1738471441439,0.00016889,99840.0,99839.0,0.1503413]
["bitfinex","BTCUSD",1738471442095,0.00016889,99840.0,99839.0,0.3013428]
["bitfinex","BTCUSD",1738471442308,0.00016889,99840.0,99839.0,0.3003413]
["bitfinex","BTCUSD",1738471446100,0.04796889,99840.0,99839.0,0.3003413]
["bitfinex","BTCUSD",1738471446537,0.04796889,99840.0,99839.0,0.1503413]
["bitfinex","BTCUSD",1738471446958,0.05190404,99840.0,99839.0,0.1503413]
["bitfinex","BTCUSD",1738471447373,0.05181396,99840.0,99839.0,0.1503413]
["bitfinex","BTCUSD",1738471450598,0.00526206,99840.0,99839.0,0.1503413]
["bitfinex","BTCUSD",1738471451316,0.0495,99852.0,99846.0,0.0001003]
["bitfinex","BTCUSD",1738471451519,0.24746716,99851.0,99846.0,0.0001003]
["bitfinex","BTCUSD",1738471451758,0.0774,99850.0,99846.0,0.0001003]
["bitfinex","BTCUSD",1738471451998,0.09724316,99849.0,99846.0,0.0001003]
["bitfinex","BTCUSD",1738471452267,0.10250515,99849.0,99833.0,0.200334]
["bitfinex","BTCUSD",1738471452492,0.150235,99844.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471452700,0.09724316,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471452902,0.10250092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471453375,0.10250092,99843.0,99842.0,0.1503373]
["bitfinex","BTCUSD",1738471453757,0.10250092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471454372,0.10350092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471454826,0.10250092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471456748,0.10350092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471457396,0.10250092,99843.0,99842.0,0.0001003]
["bitfinex","BTCUSD",1738471458256,0.10250092,99843.0,99841.0,0.0001003]
["bitfinex","BTCUSD",1738471458517,0.10350092,99843.0,99841.0,0.0001003]
["bitfinex","BTCUSD",1738471458699,0.10350092,99843.0,99837.0,0.20054828]
["bitfinex","BTCUSD",1738471458700,0.10350092,99843.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471459317,0.075,99842.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471459553,0.09724316,99841.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471459758,0.10250009,99841.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471459931,0.10250009,99841.0,99839.0,0.1503403]
["bitfinex","BTCUSD",1738471460174,0.10250009,99841.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471461500,0.10350009,99841.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738471462767,0.10350009,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738471462969,0.10350009,99841.0,99840.0,0.14524]
["bitfinex","BTCUSD",1738471463612,0.10250009,99841.0,99840.0,0.14524]
["bitfinex","BTCUSD",1738471463941,0.10350009,99841.0,99840.0,0.14524]
["bitfinex","BTCUSD",1738471464146,0.10350009,99841.0,99840.0,0.1453403]
["bitfinex","BTCUSD",1738471464786,0.00625693,99841.0,99840.0,0.1453403]
["bitfinex","BTCUSD",1738471465000,0.00612057,99841.0,99840.0,0.1453403]
["bitfinex","BTCUSD",1738471465204,0.001,99841.0,99840.0,0.1453403]
["bitfinex","BTCUSD",1738471469163,0.001,99841.0,99840.0,0.14556458]
["bitfinex","BTCUSD",1738471472000,0.09824316,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471472419,0.32890173,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471473681,0.17866373,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471475973,0.10336373,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471476387,0.10336373,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471479314,0.25360173,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471479728,0.33290173,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471481878,0.33300853,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471486271,0.18277053,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471487566,0.33300853,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471488001,0.10347053,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471488606,0.25370853,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471490626,0.10347053,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471492897,0.10428316,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471493097,0.10917027,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471494422,0.10213027,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471494836,0.10223707,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471495067,0.00499391,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471495449,0.0001068,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471504049,0.09734996,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471504459,0.10223771,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471505230,0.10223771,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471506036,0.10223771,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471506483,0.10223771,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471507478,0.10223771,99841.0,99840.0,0.15046428]
["bitfinex","BTCUSD",1738471507755,0.10223771,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471509082,0.25247571,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471509313,0.33227571,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471513115,0.41150603,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471513688,0.43127571,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471514591,0.43427571,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471515534,0.43927571,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471515947,0.44631571,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471519525,0.49221571,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471519736,0.58348,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471519950,0.73348,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471520356,0.73048,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471520790,0.73348,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471521017,0.7863797,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738471521221,0.7863797,99841.0,99825.0,0.00022428]
["bitfinex","BTCUSD",1738471521222,0.428661,99826.0,99825.0,0.00022428]
["bitfinex","BTCUSD",1738471521435,0.56877026,99826.0,99825.0,0.00028637]
["bitfinex","BTCUSD",1738471521644,0.53782549,99826.0,99825.0,0.00028637]
["bitfinex","BTCUSD",1738471522397,0.53982549,99826.0,99825.0,0.00028637]
["bitfinex","BTCUSD",1738471523972,0.54182549,99826.0,99825.0,0.00028637]
["bitfinex","BTCUSD",1738471524536,0.54182549,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471524700,0.61703251,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471526469,0.62694224,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471526725,0.61990224,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471526925,0.62694224,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471528659,0.61990224,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471528841,0.62694224,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471530697,0.63095524,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471531117,1.13182524,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471539500,1.13193204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471543338,1.12793204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471543539,1.13293204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471543976,1.13593204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471545182,1.12889204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471545405,1.13593204,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471549008,1.05368502,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471549269,0.62805102,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471549481,0.77831202,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471550562,0.77531202,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471550999,0.77831202,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471551229,0.8702965,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471551439,0.8652965,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471551846,0.8702965,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471552209,0.77831202,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471552406,0.76840229,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471553436,0.76540229,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471553831,0.76840229,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471554500,0.76340229,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471554701,0.76840229,99826.0,99825.0,0.00019602]
["bitfinex","BTCUSD",1738471554908,0.61110129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471555116,0.61110129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471555727,0.60810129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471556141,0.60610129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471556349,0.75636229,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471556552,0.60310129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471557003,0.60510129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471557442,0.60810129,99826.0,99825.0,0.07639602]
["bitfinex","BTCUSD",1738471557651,0.60810129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471558307,0.60610129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471558933,0.60910129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471559405,0.60610129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471559634,0.60510129,99826.0,99825.0,0.22665802]
["bitfinex","BTCUSD",1738471560396,0.60510129,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471560397,0.50985813,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471561179,0.50785813,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471561573,0.50985813,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471561773,0.50785813,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471562002,0.50585813,99826.0,99825.0,0.27225832]
["bitfinex","BTCUSD",1738471562208,0.50785813,99826.0,99825.0,0.27425832]
["bitfinex","BTCUSD",1738471562605,0.50585813,99826.0,99825.0,0.27425832]
["bitfinex","BTCUSD",1738471563575,0.50585813,99826.0,99825.0,0.22875832]
["bitfinex","BTCUSD",1738471564864,0.50488006,99826.0,99825.0,0.22675832]
["bitfinex","BTCUSD",1738471565018,0.50488006,99826.0,99825.0,0.22775832]
["bitfinex","BTCUSD",1738471565240,0.60312322,99826.0,99825.0,0.07739602]
["bitfinex","BTCUSD",1738471565591,0.60312322,99826.0,99825.0,0.15145802]
["bitfinex","BTCUSD",1738471565906,0.60212322,99826.0,99825.0,0.15145802]
["bitfinex","BTCUSD",1738471566108,0.50488006,99826.0,99825.0,0.22675832]
["bitfinex","BTCUSD",1738471566373,0.50588006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471566770,0.50588006,99826.0,99825.0,0.22675832]
["bitfinex","BTCUSD",1738471567927,0.50588006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471568300,0.50588006,99826.0,99825.0,0.22675832]
["bitfinex","BTCUSD",1738471568508,0.50488006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471568720,0.50588006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471568952,0.50588006,99826.0,99825.0,0.22775832]
["bitfinex","BTCUSD",1738471569159,0.50588006,99826.0,99825.0,0.24568622]
["bitfinex","BTCUSD",1738471569364,0.50488006,99826.0,99825.0,0.24568622]
["bitfinex","BTCUSD",1738471569592,0.50488006,99826.0,99825.0,0.24768622]
["bitfinex","BTCUSD",1738471569769,0.50488006,99826.0,99825.0,0.24568622]
["bitfinex","BTCUSD",1738471570314,0.50488006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471571167,0.50488006,99826.0,99825.0,0.22675832]
["bitfinex","BTCUSD",1738471571372,0.50488006,99826.0,99825.0,0.22575832]
["bitfinex","BTCUSD",1738471571576,0.50488006,99826.0,99825.0,0.22875832]
["bitfinex","BTCUSD",1738471573656,0.00401006,99826.0,99825.0,0.22875832]
["bitfinex","BTCUSD",1738471573861,0.00401006,99826.0,99825.0,0.27645832]
["bitfinex","BTCUSD",1738471574071,0.0001068,99826.0,99825.0,0.27645832]
["bitfinex","BTCUSD",1738471574489,0.0001068,99826.0,99825.0,0.27345832]
["bitfinex","BTCUSD",1738471574900,0.0001068,99826.0,99825.0,0.27945832]
["bitfinex","BTCUSD",1738471576824,0.0001068,99826.0,99825.0,0.45245832]
["bitfinex","BTCUSD",1738471577035,0.0001068,99826.0,99825.0,0.54970148]
["bitfinex","BTCUSD",1738471577397,0.0001068,99826.0,99825.0,0.54470148]
["bitfinex","BTCUSD",1738471577604,0.0001068,99826.0,99825.0,0.54670148]
["bitfinex","BTCUSD",1738471578013,0.0001068,99826.0,99825.0,0.54370148]
["bitfinex","BTCUSD",1738471578512,0.0011068,99826.0,99825.0,0.55270148]
["bitfinex","BTCUSD",1738471578850,0.0011068,99826.0,99825.0,0.55470148]
["bitfinex","BTCUSD",1738471579773,8e-07,99826.0,99825.0,0.56470148]
["bitfinex","BTCUSD",1738471581336,0.099,99830.0,99829.0,0.323256]
["bitfinex","BTCUSD",1738471581592,0.099,99830.0,99829.0,0.55139916]
["bitfinex","BTCUSD",1738471581802,0.099,99830.0,99829.0,0.55149946]
["bitfinex","BTCUSD",1738471582628,0.1,99830.0,99829.0,0.55449946]
["bitfinex","BTCUSD",1738471583476,0.1,99830.0,99829.0,0.4572563]
["bitfinex","BTCUSD",1738471583887,0.101,99830.0,99829.0,0.4642563]
["bitfinex","BTCUSD",1738471584274,0.1,99830.0,99829.0,0.4572563]
["bitfinex","BTCUSD",1738471584485,0.101,99830.0,99829.0,0.4632563]
["bitfinex","BTCUSD",1738471584898,0.101,99830.0,99829.0,0.4572563]
["bitfinex","BTCUSD",1738471585107,0.101,99830.0,99829.0,0.4602563]
["bitfinex","BTCUSD",1738471585487,0.101,99830.0,99829.0,0.4632563]
["bitfinex","BTCUSD",1738471585874,0.101,99830.0,99829.0,0.4602563]
["bitfinex","BTCUSD",1738471586218,0.101,99830.0,99829.0,0.4632563]
["bitfinex","BTCUSD",1738471586416,0.098,99830.0,99829.0,0.4632563]
["bitfinex","BTCUSD",1738471588155,0.098,99830.0,99829.0,0.1593563]
["bitfinex","BTCUSD",1738471588992,0.098,99830.0,99829.0,0.1563563]
["bitfinex","BTCUSD",1738471589764,0.098,99830.0,99829.0,0.1573563]
["bitfinex","BTCUSD",1738471590377,0.096,99830.0,99829.0,0.1503563]
["bitfinex","BTCUSD",1738471590786,0.097,99830.0,99829.0,0.1573563]
["bitfinex","BTCUSD",1738471591406,0.097,99830.0,99829.0,0.1503563]
["bitfinex","BTCUSD",1738471591657,0.096,99830.0,99829.0,0.1503563]
["bitfinex","BTCUSD",1738471591863,0.096,99830.0,99829.0,0.1573563]
["bitfinex","BTCUSD",1738471591980,0.096,99830.0,99829.0,0.1513563]
["bitfinex","BTCUSD",1738471592381,0.096,99830.0,99829.0,0.1533563]
["bitfinex","BTCUSD",1738471593536,0.097,99830.0,99829.0,0.1533563]
["bitfinex","BTCUSD",1738471594047,0.097,99830.0,99829.0,0.1503563]
["bitfinex","BTCUSD",1738471594244,0.097,99830.0,99829.0,0.1523563]
["bitfinex","BTCUSD",1738471594492,0.0459,99829.0,99825.0,0.15045802]
["bitfinex","BTCUSD",1738471594691,0.22474316,99829.0,99826.0,0.0001003]
["bitfinex","BTCUSD",1738471594899,0.00484156,99828.0,99826.0,0.0001003]
["bitfinex","BTCUSD",1738471596897,0.00484156,99828.0,99826.0,0.00032458]
["bitfinex","BTCUSD",1738471597120,0.00484156,99828.0,99826.0,0.00232458]
["bitfinex","BTCUSD",1738471597495,0.00484156,99828.0,99826.0,0.15058458]
["bitfinex","BTCUSD",1738471597697,0.00484156,99828.0,99826.0,0.15158458]
["bitfinex","BTCUSD",1738471599024,0.09724316,99827.0,99826.0,0.00122428]
["bitfinex","BTCUSD",1738471599410,0.25234198,99827.0,99826.0,0.00122428]
["bitfinex","BTCUSD",1738471599970,0.10208298,99827.0,99826.0,0.00122428]
["bitfinex","BTCUSD",1738471600170,0.10308298,99827.0,99826.0,0.00122428]
["bitfinex","BTCUSD",1738471600418,0.10308298,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738471600591,0.10308298,99827.0,99826.0,0.15048528]
["bitfinex","BTCUSD",1738471600799,0.10308298,99827.0,99826.0,0.15148528]
["bitfinex","BTCUSD",1738471600996,0.00583982,99827.0,99826.0,0.15148528]
["bitfinex","BTCUSD",1738471601220,0.00583982,99827.0,99826.0,0.15158558]
["bitfinex","BTCUSD",1738471601801,0.00583982,99827.0,99826.0,0.17558724]
["bitfinex","BTCUSD",1738471601972,0.001,99827.0,99826.0,0.26084603]
["bitfinex","BTCUSD",1738471602207,0.001,99827.0,99826.0,0.35708756]
["bitfinex","BTCUSD",1738471602659,0.0961068,99830.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738471602836,0.0961068,99830.0,99829.0,0.2488563]
["bitfinex","BTCUSD",1738471603247,0.0961068,99830.0,99829.0,0.49609946]
["bitfinex","BTCUSD",1738471603850,0.0961068,99830.0,99829.0,0.54519946]
["bitfinex","BTCUSD",1738471605016,0.0971068,99830.0,99829.0,0.55119946]
["bitfinex","BTCUSD",1738471605446,0.0570388,99830.0,99829.0,0.55119946]
["bitfinex","BTCUSD",1738471605652,0.0370048,99830.0,99829.0,0.55119946]
["bitfinex","BTCUSD",1738471605853,8e-07,99830.0,99829.0,0.55119946]
["bitfinex","BTCUSD",1738471606056,8e-07,99830.0,99829.0,0.55219946]
["bitfinex","BTCUSD",1738471606678,0.0001068,99841.0,99840.0,0.30024]
["bitfinex","BTCUSD",1738471606884,0.0001068,99841.0,99840.0,0.49608346]
["bitfinex","BTCUSD",1738471608251,0.0001068,99841.0,99840.0,0.50208346]
["bitfinex","BTCUSD",1738471608452,0.0001068,99841.0,99840.0,0.52208346]
["bitfinex","BTCUSD",1738471609288,0.0001068,99841.0,99840.0,0.52508346]
["bitfinex","BTCUSD",1738471609766,0.0001068,99841.0,99840.0,0.51908346]
["bitfinex","BTCUSD",1738471609957,0.0001068,99841.0,99840.0,0.52308346]
["bitfinex","BTCUSD",1738471610188,0.0011068,99841.0,99840.0,0.52608346]
["bitfinex","BTCUSD",1738471614080,0.0011068,99841.0,99840.0,0.53626058]
["bitfinex","BTCUSD",1738471614245,0.0011068,99841.0,99840.0,0.52926058]
["bitfinex","BTCUSD",1738471614617,0.0011068,99841.0,99840.0,0.53626058]
["bitfinex","BTCUSD",1738471614820,0.0001068,99841.0,99840.0,0.53326058]
["bitfinex","BTCUSD",1738471616291,0.0011068,99841.0,99840.0,0.53626058]
["bitfinex","BTCUSD",1738471617082,0.0011068,99841.0,99840.0,0.51626058]
["bitfinex","BTCUSD",1738471617325,0.0011068,99841.0,99840.0,0.53626058]
["bitfinex","BTCUSD",1738471617922,0.0011068,99841.0,99840.0,0.51626058]
["bitfinex","BTCUSD",1738471618883,0.0011068,99841.0,99840.0,0.53626058]
["bitfinex","BTCUSD",1738471619564,0.0011068,99841.0,99840.0,0.51626058]
["bitfinex","BTCUSD",1738471623006,0.0001068,99841.0,99840.0,0.51326058]
["bitfinex","BTCUSD",1738471623424,0.0001068,99841.0,99840.0,0.43776058]
["bitfinex","BTCUSD",1738471623858,0.0001068,99841.0,99840.0,0.16751742]
["bitfinex","BTCUSD",1738471624059,0.0011068,99841.0,99840.0,0.17041712]
["bitfinex","BTCUSD",1738471624260,0.0011068,99841.0,99840.0,0.17051742]
["bitfinex","BTCUSD",1738471624571,0.0011068,99841.0,99840.0,0.16351742]
["bitfinex","BTCUSD",1738471625031,0.0011068,99841.0,99840.0,0.29076058]
["bitfinex","BTCUSD",1738471625242,0.0011068,99841.0,99840.0,0.18651742]
["bitfinex","BTCUSD",1738471625473,0.0001068,99841.0,99840.0,0.18951742]
["bitfinex","BTCUSD",1738471625883,0.0011068,99841.0,99840.0,0.16951742]
["bitfinex","BTCUSD",1738471626085,0.0011068,99841.0,99840.0,0.17541712]
["bitfinex","BTCUSD",1738471626303,0.0001068,99841.0,99840.0,0.17251742]
["bitfinex","BTCUSD",1738471626515,0.0001068,99841.0,99840.0,0.16051742]
["bitfinex","BTCUSD",1738471626939,0.0001068,99841.0,99840.0,0.16351742]
["bitfinex","BTCUSD",1738471627372,0.0001068,99841.0,99840.0,0.16051742]
["bitfinex","BTCUSD",1738471627961,0.0001068,99841.0,99840.0,0.18351742]
["bitfinex","BTCUSD",1738471628115,0.0001068,99841.0,99840.0,0.43176204]
["bitfinex","BTCUSD",1738471628318,0.0001068,99841.0,99840.0,0.43476058]
["bitfinex","BTCUSD",1738471628683,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471628894,8e-07,99841.0,99840.0,0.43576058]
["bitfinex","BTCUSD",1738471629303,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471629441,8e-07,99841.0,99840.0,0.43776058]
["bitfinex","BTCUSD",1738471629648,8e-07,99841.0,99840.0,0.44076058]
["bitfinex","BTCUSD",1738471629847,8e-07,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471630270,8e-07,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471630708,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471631473,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471631886,8e-07,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471632087,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471632292,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471632496,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471632700,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471633119,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471633345,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471633543,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471633949,8e-07,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471635029,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471635237,8e-07,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471635396,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471635565,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471635769,0.0010008,99841.0,99840.0,0.44176058]
["bitfinex","BTCUSD",1738471636084,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471636520,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471636914,8e-07,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471637709,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471638122,8e-07,99841.0,99840.0,0.43876058]
["bitfinex","BTCUSD",1738471638876,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471639085,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471639294,0.0010008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471639498,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471639922,8e-07,99841.0,99840.0,0.43876058]
["bitfinex","BTCUSD",1738471640417,0.0010008,99841.0,99840.0,0.44176058]
["bitfinex","BTCUSD",1738471640870,8e-07,99841.0,99840.0,0.43876058]
["bitfinex","BTCUSD",1738471641634,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471641833,0.0010008,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471642048,0.0020008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471642252,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471642508,0.0020008,99841.0,99840.0,0.44176058]
["bitfinex","BTCUSD",1738471642710,0.0010008,99841.0,99840.0,0.43876058]
["bitfinex","BTCUSD",1738471642915,0.0010008,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471643111,0.0010008,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471644195,0.0020008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471644587,8e-07,99841.0,99840.0,0.43376058]
["bitfinex","BTCUSD",1738471644794,8e-07,99841.0,99840.0,0.44176058]
["bitfinex","BTCUSD",1738471645001,0.0010008,99841.0,99840.0,0.44176058]
["bitfinex","BTCUSD",1738471645223,8e-07,99841.0,99840.0,0.43076058]
["bitfinex","BTCUSD",1738471645424,0.0010008,99841.0,99840.0,0.43976058]
["bitfinex","BTCUSD",1738471645638,0.0020008,99841.0,99840.0,0.44276058]
["bitfinex","BTCUSD",1738471646297,0.0020008,99841.0,99840.0,0.32251742]
["bitfinex","BTCUSD",1738471646949,0.0010008,99841.0,99840.0,0.16941712]
["bitfinex","BTCUSD",1738471647164,0.0010008,99841.0,99840.0,0.1697417]
["bitfinex","BTCUSD",1738471647380,0.0773008,99841.0,99840.0,0.00332458]
["bitfinex","BTCUSD",1738471647840,0.08293725,99841.0,99840.0,0.01122428]
["bitfinex","BTCUSD",1738471648047,0.12703725,99841.0,99840.0,0.00322428]
["bitfinex","BTCUSD",1738471648461,0.12703725,99841.0,99840.0,0.00722428]
["bitfinex","BTCUSD",1738471648679,0.12703725,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471648919,0.37551841,99841.0,99840.0,0.01122428]
["bitfinex","BTCUSD",1738471649131,0.37551841,99841.0,99840.0,0.16156458]
["bitfinex","BTCUSD",1738471649132,0.12903725,99841.0,99840.0,0.16156458]
["bitfinex","BTCUSD",1738471649342,0.12703725,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471649563,0.12703725,99841.0,99840.0,0.15156458]
["bitfinex","BTCUSD",1738471650408,0.12703725,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471650838,0.12703725,99841.0,99840.0,0.15656458]
["bitfinex","BTCUSD",1738471651050,0.12603725,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471651229,0.12603725,99841.0,99840.0,0.15556458]
["bitfinex","BTCUSD",1738471651875,0.12603725,99841.0,99840.0,0.15656458]
["bitfinex","BTCUSD",1738471653556,0.12603725,99841.0,99840.0,0.15556458]
["bitfinex","BTCUSD",1738471653780,0.12603725,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471653996,0.12603725,99841.0,99840.0,0.00222428]
["bitfinex","BTCUSD",1738471654208,0.22328041,99841.0,99840.0,0.00222428]
["bitfinex","BTCUSD",1738471654419,0.22328041,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471654623,0.22328041,99841.0,99840.0,0.00222428]
["bitfinex","BTCUSD",1738471655504,0.22328041,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471656824,0.22428041,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471657035,0.21964396,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471657204,0.22427649,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471661904,0.14797649,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471662969,0.05073333,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738471663024,0.05073333,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471663478,0.0461008,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471663967,0.0451008,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471664215,8e-07,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471665588,0.0010008,99841.0,99840.0,0.15056458]
["bitfinex","BTCUSD",1738471666052,8e-07,99841.0,99840.0,0.16241307]
["bitfinex","BTCUSD",1738471667247,8e-07,99841.0,99840.0,0.16141458]
["bitfinex","BTCUSD",1738471667488,8e-07,99841.0,99840.0,0.1834879]
["bitfinex","BTCUSD",1738471667713,8e-07,99841.0,99840.0,0.1814879]
["bitfinex","BTCUSD",1738471668210,8e-07,99841.0,99840.0,0.1834879]
["bitfinex","BTCUSD",1738471668450,8e-07,99841.0,99840.0,0.1814879]
["bitfinex","BTCUSD",1738471668716,8e-07,99841.0,99840.0,0.1844879]
["bitfinex","BTCUSD",1738471668966,8e-07,99841.0,99840.0,0.1814879]
["bitfinex","BTCUSD",1738471669212,8e-07,99841.0,99840.0,0.2044879]
["bitfinex","BTCUSD",1738471669473,8e-07,99841.0,99840.0,0.20348639]
["bitfinex","BTCUSD",1738471670650,8e-07,99841.0,99840.0,0.18348639]
["bitfinex","BTCUSD",1738471670825,8e-07,99841.0,99840.0,0.18048639]
["bitfinex","BTCUSD",1738471671033,8e-07,99841.0,99840.0,0.18448639]
["bitfinex","BTCUSD",1738471671619,0.04741499,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738471673165,0.04841499,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738471673752,0.04741499,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738471675204,0.04841499,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738471678971,0.001,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738471680244,0.0001068,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471680720,0.0001068,99863.0,99856.0,0.200288]
["bitfinex","BTCUSD",1738471680965,0.0001068,99863.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471681233,0.0001068,99863.0,99853.0,0.0011003]
["bitfinex","BTCUSD",1738471681504,0.0001068,99863.0,99852.0,0.200294]
["bitfinex","BTCUSD",1738471681505,0.09724316,99862.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471681756,0.0803,99861.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471682010,0.15021,99860.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471682258,0.0803,99861.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471682499,0.230509,99861.0,99857.0,0.0001003]
["bitfinex","BTCUSD",1738471683004,0.0803,99861.0,99857.0,0.0001003]
["bitfinex","BTCUSD",1738471683253,0.230509,99861.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471683476,0.0071068,99863.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471683709,0.09724316,99862.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471683967,0.09724316,99862.0,99857.0,0.0001003]
["bitfinex","BTCUSD",1738471684202,0.0813,99861.0,99857.0,0.0001003]
["bitfinex","BTCUSD",1738471684447,0.0803,99861.0,99857.0,0.1503143]
["bitfinex","BTCUSD",1738471685098,0.0051068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471685350,0.0001068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471686374,0.0021068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471687719,0.0031068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471688472,0.0001068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471688750,0.0011068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471689215,0.0001068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471689507,0.0011068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471689980,0.0001068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471690252,0.0011068,99863.0,99862.0,0.1503073]
["bitfinex","BTCUSD",1738471691078,0.0011068,99863.0,99862.0,0.1513073]
["bitfinex","BTCUSD",1738471691554,0.0001068,99863.0,99862.0,0.1513073]
["bitfinex","BTCUSD",1738471692029,0.0011068,99863.0,99862.0,0.1513073]
["bitfinex","BTCUSD",1738471695936,0.18124996,99863.0,99862.0,0.001]
["bitfinex","BTCUSD",1738471696187,0.38593032,99863.0,99862.0,0.001]
["bitfinex","BTCUSD",1738471697325,0.200276,99862.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471697522,0.150225,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471697771,0.38006816,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471697992,0.38484042,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471698903,0.38484042,99850.0,99849.0,0.00622428]
["bitfinex","BTCUSD",1738471699124,0.46439714,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738471699342,0.46439714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471699554,0.46539714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471700195,0.38584042,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471700395,0.38584042,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738471700787,0.38584042,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471701021,0.38784042,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471701284,0.38684042,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471701501,0.46859714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471701926,0.46659714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471702373,0.46859714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471702599,0.61859714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471702817,0.61659714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471703044,0.61859714,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471703441,0.61654233,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471704085,0.61454233,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471704499,0.61754233,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471704716,0.53778561,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471706053,0.53783328,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471706263,0.53583328,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471706485,0.53683328,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471706906,0.64319004,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738471708942,0.65308974,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738471709175,0.65308974,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471709998,0.97448974,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471712482,0.86723328,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471712702,0.87423328,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471713756,0.87337917,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471713976,0.39421282,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471714177,0.12206309,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471714402,0.11506309,99850.0,99849.0,0.15099525]
["bitfinex","BTCUSD",1738471714602,0.11506309,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471714804,0.11029083,99850.0,99849.0,0.15099525]
["bitfinex","BTCUSD",1738471715014,0.11105054,99850.0,99849.0,0.15099525]
["bitfinex","BTCUSD",1738471715436,0.11505054,99850.0,99849.0,0.15099525]
["bitfinex","BTCUSD",1738471715851,0.11105054,99850.0,99849.0,0.00076925]
["bitfinex","BTCUSD",1738471716473,0.10205054,99850.0,99845.0,0.2004093]
["bitfinex","BTCUSD",1738471716727,0.10905054,99850.0,99849.0,0.151226]
["bitfinex","BTCUSD",1738471717150,0.10905054,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738471717363,0.10905054,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471717364,0.01680738,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471717798,0.00015447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471718004,0.00115447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471718251,0.00315447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471718458,0.00215447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471718664,0.00015447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471719080,0.00115447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471721453,0.00015447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471721869,0.00115447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471722299,0.00015447,99850.0,99849.0,0.15055058]
["bitfinex","BTCUSD",1738471722941,0.15226308,99865.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738471723146,0.09724316,99864.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738471723364,0.10201495,99864.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738471725046,0.10901495,99864.0,99851.0,0.200298]
["bitfinex","BTCUSD",1738471725257,0.10901495,99864.0,99852.0,0.200296]
["bitfinex","BTCUSD",1738471725466,0.10901495,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1738471725671,0.10901495,99864.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471725904,0.10601495,99864.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471726126,0.25621995,99864.0,99856.0,0.150214]
["bitfinex","BTCUSD",1738471726333,0.25921995,99864.0,99854.0,0.200292]
["bitfinex","BTCUSD",1738471726791,0.25921995,99864.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738471727001,0.25921995,99864.0,99857.0,0.150214]
["bitfinex","BTCUSD",1738471727226,0.25521995,99864.0,99857.0,0.150214]
["bitfinex","BTCUSD",1738471727430,0.10601495,99864.0,99857.0,0.150214]
["bitfinex","BTCUSD",1738471727638,0.10601495,99864.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471727812,0.10901495,99864.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738471728147,0.10901495,99864.0,99851.0,0.0001003]
["bitfinex","BTCUSD",1738471728148,0.11001495,99864.0,99859.0,0.150211]
["bitfinex","BTCUSD",1738471728345,0.10501495,99864.0,99859.0,0.150211]
["bitfinex","BTCUSD",1738471728568,0.25521895,99864.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738471728842,0.25921895,99864.0,99857.0,0.150214]
["bitfinex","BTCUSD",1738471729049,0.25621895,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471729248,0.25921895,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471730373,0.26321895,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471730557,0.25232575,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471730730,0.10512175,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471730941,0.10912175,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471731342,0.10612175,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471731612,0.10912175,99864.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471731859,0.10912175,99864.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738471732288,0.10912175,99864.0,99852.0,0.0001003]
["bitfinex","BTCUSD",1738471732498,0.10912175,99864.0,99860.0,0.150208]
["bitfinex","BTCUSD",1738471732928,0.10912175,99864.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738471733170,0.10434996,99864.0,99853.0,0.200294]
["bitfinex","BTCUSD",1738471733382,0.10434996,99864.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471733603,0.00477228,99863.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471733818,0.09724316,99862.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471734040,0.00477164,99861.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471734265,0.1020148,99861.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471735571,0.1030148,99861.0,99860.0,0.15021]
["bitfinex","BTCUSD",1738471735795,0.1030148,99861.0,99853.0,0.200294]
["bitfinex","BTCUSD",1738471736001,0.1030148,99861.0,99852.0,0.0001003]
["bitfinex","BTCUSD",1738471736002,0.09724316,99860.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738471736254,0.00477356,99859.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738471736395,0.00477356,99859.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471736604,0.09724316,99859.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471736892,0.10201672,99859.0,99858.0,0.150213]
["bitfinex","BTCUSD",1738471737474,0.00477356,99859.0,99858.0,0.1503133]
["bitfinex","BTCUSD",1738471737911,0.0001068,99864.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738471738140,0.09734996,99864.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738471738582,0.10212059,99864.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738471740143,0.00487743,99864.0,99863.0,0.1503053]
["bitfinex","BTCUSD",1738471740660,0.0001068,99864.0,99863.0,0.1503053]
["bitfinex","BTCUSD",1738471740935,0.0021068,99864.0,99863.0,0.1503053]
["bitfinex","BTCUSD",1738471741448,0.0011068,99864.0,99863.0,0.1503053]
["bitfinex","BTCUSD",1738471741954,0.0011068,99864.0,99858.0,0.0001003]
["bitfinex","BTCUSD",1738471741955,0.09834996,99864.0,99858.0,0.0001003]
["bitfinex","BTCUSD",1738471742170,0.09724316,99863.0,99860.0,0.0001003]
["bitfinex","BTCUSD",1738471742348,0.10201493,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471742554,0.10201493,99863.0,99860.0,0.150209]
["bitfinex","BTCUSD",1738471742789,0.10201493,99863.0,99860.0,0.0001003]
["bitfinex","BTCUSD",1738471742997,0.09724316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471743413,0.09724316,99863.0,99859.0,0.20028]
["bitfinex","BTCUSD",1738471743414,0.09724316,99863.0,99861.0,0.150208]
["bitfinex","BTCUSD",1738471743619,0.09724316,99863.0,99859.0,0.20028]
["bitfinex","BTCUSD",1738471743620,0.09724316,99863.0,99862.0,0.152207]
["bitfinex","BTCUSD",1738471744028,0.09724316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471744903,0.09824316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471745319,0.09724316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471745757,0.09824316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471746405,0.09824316,99863.0,99862.0,0.152207]
["bitfinex","BTCUSD",1738471747054,0.09724316,99863.0,99862.0,0.152207]
["bitfinex","BTCUSD",1738471747235,0.09824316,99863.0,99862.0,0.152207]
["bitfinex","BTCUSD",1738471747766,0.09724316,99863.0,99862.0,0.152207]
["bitfinex","BTCUSD",1738471749844,0.09724316,99863.0,99862.0,0.150207]
["bitfinex","BTCUSD",1738471750261,0.0001068,99864.0,99863.0,0.2295053]
["bitfinex","BTCUSD",1738471751426,0.0011068,99864.0,99863.0,0.2295053]
["bitfinex","BTCUSD",1738471752025,0.0001068,99864.0,99863.0,0.2295053]
["bitfinex","BTCUSD",1738471753759,0.0001068,99864.0,99863.0,0.2305053]
["bitfinex","BTCUSD",1738471753983,0.0011068,99864.0,99863.0,0.2305053]
["bitfinex","BTCUSD",1738471754227,0.0011068,99864.0,99863.0,0.2295053]
["bitfinex","BTCUSD",1738471754476,0.0001068,99864.0,99863.0,0.2305053]
["bitfinex","BTCUSD",1738471754730,0.0011068,99864.0,99863.0,0.2295053]
["bitfinex","BTCUSD",1738471756241,0.0011068,99864.0,99863.0,0.29125537]
["bitfinex","BTCUSD",1738471756978,0.0011068,99864.0,99863.0,0.28925537]
["bitfinex","BTCUSD",1738471757237,0.0011068,99864.0,99863.0,0.29125537]
["bitfinex","BTCUSD",1738471757471,0.0011068,99864.0,99863.0,0.28925537]
["bitfinex","BTCUSD",1738471757736,0.0001068,99864.0,99863.0,0.28925537]
["bitfinex","BTCUSD",1738471757975,0.0001068,99864.0,99863.0,0.29325537]
["bitfinex","BTCUSD",1738471757976,0.0011068,99864.0,99863.0,0.29325537]
["bitfinex","BTCUSD",1738471758452,0.0001068,99864.0,99863.0,0.29325537]
["bitfinex","BTCUSD",1738471763251,0.0001068,99864.0,99863.0,0.2335053]
["bitfinex","BTCUSD",1738471765854,0.0001068,99864.0,99863.0,0.23372958]
["bitfinex","BTCUSD",1738471767251,0.0001068,99864.0,99863.0,0.38372958]
["bitfinex","BTCUSD",1738471771237,0.0001068,99885.0,99884.0,0.0816003]
["bitfinex","BTCUSD",1738471771453,0.00022144,99885.0,99884.0,0.2317743]
["bitfinex","BTCUSD",1738471772552,0.00313139,99885.0,99884.0,0.2317743]
["bitfinex","BTCUSD",1738471772781,0.00013139,99885.0,99884.0,0.2317743]
["bitfinex","BTCUSD",1738471773204,0.00013139,99885.0,99884.0,0.41753968]
["bitfinex","BTCUSD",1738471773402,0.00013139,99885.0,99884.0,0.41453968]
["bitfinex","BTCUSD",1738471773931,0.00013139,99885.0,99884.0,0.41853968]
["bitfinex","BTCUSD",1738471774380,0.00013139,99885.0,99884.0,0.41953968]
["bitfinex","BTCUSD",1738471775471,0.00013139,99885.0,99884.0,0.41553968]
["bitfinex","BTCUSD",1738471775707,0.00013139,99885.0,99884.0,0.41453968]
["bitfinex","BTCUSD",1738471775924,0.00013139,99885.0,99884.0,0.41853968]
["bitfinex","BTCUSD",1738471776602,0.014917,99894.0,99893.0,0.3784603]
["bitfinex","BTCUSD",1738471776829,0.0003827,99900.0,99899.0,0.300151]
["bitfinex","BTCUSD",1738471777047,0.0003827,99900.0,99899.0,0.49859416]
["bitfinex","BTCUSD",1738471777227,0.0003827,99900.0,99899.0,0.49869446]
["bitfinex","BTCUSD",1738471777462,0.0003827,99900.0,99899.0,0.55589446]
["bitfinex","BTCUSD",1738471777672,0.0003827,99900.0,99899.0,0.54589446]
["bitfinex","BTCUSD",1738471778074,0.0003827,99900.0,99899.0,0.55568046]
["bitfinex","BTCUSD",1738471778292,0.0003827,99900.0,99899.0,0.57570851]
["bitfinex","BTCUSD",1738471778733,0.0001067,99913.0,99912.0,0.1502323]
["bitfinex","BTCUSD",1738471778895,0.0001067,99913.0,99912.0,0.34917603]
["bitfinex","BTCUSD",1738471779130,0.0001067,99913.0,99912.0,0.34817546]
["bitfinex","BTCUSD",1738471779314,0.0001067,99913.0,99912.0,0.4009323]
["bitfinex","BTCUSD",1738471780376,0.0001067,99913.0,99912.0,0.4019323]
["bitfinex","BTCUSD",1738471781051,0.0001067,99913.0,99912.0,0.49917546]
["bitfinex","BTCUSD",1738471781758,0.0001067,99913.0,99912.0,0.49817546]
["bitfinex","BTCUSD",1738471782222,0.0001067,99913.0,99912.0,0.51014746]
["bitfinex","BTCUSD",1738471782451,0.0001067,99913.0,99912.0,0.50814746]
["bitfinex","BTCUSD",1738471782693,0.0001067,99913.0,99912.0,0.51114746]
["bitfinex","BTCUSD",1738471782940,0.0001067,99913.0,99912.0,0.50814746]
["bitfinex","BTCUSD",1738471783412,0.0001067,99913.0,99912.0,0.51114746]
["bitfinex","BTCUSD",1738471783625,0.0001067,99913.0,99912.0,0.50814746]
["bitfinex","BTCUSD",1738471784937,0.0001067,99913.0,99912.0,0.51114746]
["bitfinex","BTCUSD",1738471785161,0.0011067,99913.0,99912.0,0.4219043]
["bitfinex","BTCUSD",1738471785430,0.0011067,99913.0,99912.0,0.4139043]
["bitfinex","BTCUSD",1738471785641,0.0001067,99913.0,99912.0,0.4109043]
["bitfinex","BTCUSD",1738471785841,0.0011067,99913.0,99912.0,0.4199043]
["bitfinex","BTCUSD",1738471786379,0.0011067,99913.0,99912.0,0.3192043]
["bitfinex","BTCUSD",1738471787308,0.0011067,99913.0,99912.0,0.3422043]
["bitfinex","BTCUSD",1738471787769,0.0011067,99913.0,99912.0,0.1692043]
["bitfinex","BTCUSD",1738471788272,0.0001067,99913.0,99912.0,0.1662043]
["bitfinex","BTCUSD",1738471788507,0.0001067,99913.0,99912.0,0.1692043]
["bitfinex","BTCUSD",1738471788731,0.0001067,99913.0,99912.0,0.1632043]
["bitfinex","BTCUSD",1738471788964,0.0001067,99913.0,99912.0,0.1662043]
["bitfinex","BTCUSD",1738471789451,0.0001067,99913.0,99912.0,0.1502323]
["bitfinex","BTCUSD",1738471789700,0.0443067,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738471789937,0.04478348,99916.0,99915.0,0.150127]
["bitfinex","BTCUSD",1738471790152,0.04478348,99916.0,99915.0,0.0001003]
["bitfinex","BTCUSD",1738471790628,0.00047678,99916.0,99915.0,0.1502273]
["bitfinex","BTCUSD",1738471791151,0.00047678,99916.0,99915.0,0.0001003]
["bitfinex","BTCUSD",1738471791152,0.07687678,99916.0,99915.0,0.0001003]
["bitfinex","BTCUSD",1738471791618,0.150132,99912.0,99906.0,0.0001003]
["bitfinex","BTCUSD",1738471791848,0.150136,99910.0,99906.0,0.0001003]
["bitfinex","BTCUSD",1738471792097,0.150132,99912.0,99906.0,0.0001003]
["bitfinex","BTCUSD",1738471792334,0.150143,99905.0,99900.0,0.00032458]
["bitfinex","BTCUSD",1738471792564,0.199344,99904.0,99900.0,0.00032458]
["bitfinex","BTCUSD",1738471792771,0.0492,99904.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738471793020,0.150148,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738471793469,0.24739116,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738471795430,0.25139116,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738471795917,0.25339116,99901.0,99900.0,0.00022428]
["bitfinex","BTCUSD",1738471796155,0.150157,99896.0,99886.0,0.15017]
["bitfinex","BTCUSD",1738471796379,0.09724316,99895.0,99885.0,0.200228]
["bitfinex","BTCUSD",1738471796596,0.15016,99893.0,99885.0,0.200228]
["bitfinex","BTCUSD",1738471796814,0.09724316,99892.0,99885.0,0.200228]
["bitfinex","BTCUSD",1738471797076,0.25287234,99892.0,99884.0,0.00032458]
["bitfinex","BTCUSD",1738471797372,0.10271034,99892.0,99884.0,0.00032458]
["bitfinex","BTCUSD",1738471797634,0.10271034,99892.0,99884.0,0.15049758]
["bitfinex","BTCUSD",1738471798339,0.150167,99889.0,99884.0,0.00032458]
["bitfinex","BTCUSD",1738471798586,0.09724316,99889.0,99884.0,0.00032458]
["bitfinex","BTCUSD",1738471798798,0.0054545,99888.0,99884.0,0.00032458]
["bitfinex","BTCUSD",1738471799454,0.278172,99885.0,99884.0,0.00022428]
["bitfinex","BTCUSD",1738471799686,0.37541516,99885.0,99884.0,0.00122428]
["bitfinex","BTCUSD",1738471799899,0.38086688,99885.0,99884.0,0.00022428]
["bitfinex","BTCUSD",1738471801249,0.38086688,99885.0,99884.0,0.00122428]
["bitfinex","BTCUSD",1738471801455,0.278204,99864.0,99863.0,0.00022428]
["bitfinex","BTCUSD",1738471801680,0.37544716,99864.0,99863.0,0.00022428]
["bitfinex","BTCUSD",1738471801894,0.38088726,99864.0,99863.0,0.00033892]
["bitfinex","BTCUSD",1738471802993,0.38088726,99864.0,99863.0,0.00233892]
["bitfinex","BTCUSD",1738471803202,0.45972529,99864.0,99863.0,0.00233892]
["bitfinex","BTCUSD",1738471803634,0.38088726,99864.0,99863.0,0.00233892]
["bitfinex","BTCUSD",1738471803856,0.58378696,99864.0,99863.0,0.00233892]
["bitfinex","BTCUSD",1738471804078,0.320225,99850.0,99849.0,5.6e-07]
["bitfinex","BTCUSD",1738471804296,0.54546816,99850.0,99849.0,5.6e-07]
["bitfinex","BTCUSD",1738471804523,0.300253,99831.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738471804753,0.53245616,99831.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738471804970,1.03860495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471805615,1.03164495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471805831,1.03860495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471806020,1.04360495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471807164,0.88664495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471807389,0.89360495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471807601,0.81520495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471808031,0.96520495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471808205,0.96124495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471808412,0.96820495,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471812764,1.06556171,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471812976,1.14356171,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471815353,1.15346141,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471816413,1.14846141,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471816668,1.14746141,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471817312,1.16718425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471817554,1.17018425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471817984,1.16118425,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471818164,1.18118425,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471818380,1.19518425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471820599,1.17518425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471820812,1.19518425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471822025,1.18618425,99831.0,99830.0,0.00027195]
["bitfinex","BTCUSD",1738471822481,1.19518425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471823289,1.19018425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471823957,1.19518425,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471824401,1.19252971,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471827374,1.19263661,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471829198,1.21563661,99831.0,99830.0,0.00127195]
["bitfinex","BTCUSD",1738471830567,1.21563661,99831.0,99803.0,0.00022428]
["bitfinex","BTCUSD",1738471830568,0.300281,99813.0,99803.0,0.00022428]
["bitfinex","BTCUSD",1738471830775,0.89827416,99813.0,99812.0,0.00028637]
["bitfinex","BTCUSD",1738471831231,0.92663722,99813.0,99812.0,0.00028637]
["bitfinex","BTCUSD",1738471831357,1.05303722,99813.0,99812.0,0.00028637]
["bitfinex","BTCUSD",1738471831563,1.05603722,99813.0,99812.0,0.00028637]
["bitfinex","BTCUSD",1738471831785,1.15339398,99813.0,99812.0,0.00028637]
["bitfinex","BTCUSD",1738471831991,1.15939398,99813.0,99812.0,0.00128637]
["bitfinex","BTCUSD",1738471834428,1.13639398,99813.0,99812.0,0.00128637]
["bitfinex","BTCUSD",1738471835041,1.13639398,99813.0,99812.0,4.78e-06]
["bitfinex","BTCUSD",1738471835042,1.18929368,99813.0,99812.0,4.78e-06]
["bitfinex","BTCUSD",1738471835253,0.300299,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738471835455,0.300299,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471835456,0.97139023,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471835662,1.45949674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471835870,1.63901774,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471836263,1.45949674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471836473,1.46149674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471836898,1.45949674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471837309,1.46449674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471837521,1.46849674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471837742,1.46449674,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471838186,1.48045674,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471839275,1.49057389,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471840315,1.41077389,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471840487,1.39391419,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471840692,1.40087419,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471840927,1.41077389,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471841584,1.40381389,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471841799,1.41077389,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471854146,0.92851612,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471854422,0.93547612,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471854933,0.92147612,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471855141,0.93547612,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471856410,0.92147612,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471856616,1.0028077,99801.0,99800.0,0.00036744]
["bitfinex","BTCUSD",1738471856838,1.0108077,99801.0,99800.0,0.00136744]
["bitfinex","BTCUSD",1738471857707,1.0108077,99801.0,99791.0,0.0777]
["bitfinex","BTCUSD",1738471857708,0.15,99800.0,99791.0,0.06051558]
["bitfinex","BTCUSD",1738471857853,0.15031,99794.0,99791.0,0.06099289]
["bitfinex","BTCUSD",1738471858055,0.24755416,99793.0,99791.0,0.06099289]
["bitfinex","BTCUSD",1738471858261,0.75439923,99793.0,99791.0,0.06099289]
["bitfinex","BTCUSD",1738471859106,0.60408823,99793.0,99791.0,0.06099289]
["bitfinex","BTCUSD",1738471859951,0.60708823,99793.0,99791.0,0.06199289]
["bitfinex","BTCUSD",1738471860180,0.60708823,99793.0,99791.0,0.06099289]
["bitfinex","BTCUSD",1738471860632,0.61308823,99793.0,99791.0,0.06199289]
["bitfinex","BTCUSD",1738471861475,0.76339923,99793.0,99791.0,0.06199289]
["bitfinex","BTCUSD",1738471862058,0.61308823,99793.0,99791.0,0.06199289]
["bitfinex","BTCUSD",1738471862450,0.61308823,99793.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738471863083,0.51584507,99793.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738471863270,0.51584507,99793.0,99792.0,0.228012]
["bitfinex","BTCUSD",1738471863491,0.51584507,99793.0,99792.0,0.2281123]
["bitfinex","BTCUSD",1738471863633,0.50984507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471864264,0.51184507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471864474,0.50984507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471864885,0.50684507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471865296,0.50884507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471865701,0.50684507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471866277,0.50784507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471866681,0.50684507,99793.0,99792.0,0.2758123]
["bitfinex","BTCUSD",1738471866902,0.50684507,99793.0,99792.0,0.2768123]
["bitfinex","BTCUSD",1738471869473,0.50684507,99793.0,99792.0,0.276712]
["bitfinex","BTCUSD",1738471869683,0.50684507,99793.0,99792.0,0.2768123]
["bitfinex","BTCUSD",1738471870617,0.50684507,99793.0,99792.0,0.276712]
["bitfinex","BTCUSD",1738471871178,0.50684507,99793.0,99792.0,0.2768123]
["bitfinex","BTCUSD",1738471875113,0.50706978,99793.0,99792.0,0.2768123]
["bitfinex","BTCUSD",1738471875527,0.48702878,99793.0,99792.0,0.4498123]
["bitfinex","BTCUSD",1738471875727,0.39293327,99793.0,99792.0,0.54705546]
["bitfinex","BTCUSD",1738471875936,0.35285127,99793.0,99792.0,0.54705546]
["bitfinex","BTCUSD",1738471876137,0.33281027,99793.0,99792.0,0.54705546]
["bitfinex","BTCUSD",1738471876334,0.00555764,99793.0,99792.0,0.54705546]
["bitfinex","BTCUSD",1738471876573,0.0002245,99812.0,99811.0,0.228784]
["bitfinex","BTCUSD",1738471877194,0.0002245,99812.0,99811.0,0.2288843]
["bitfinex","BTCUSD",1738471878198,0.0002245,99812.0,99811.0,0.2318843]
["bitfinex","BTCUSD",1738471878614,0.0002245,99812.0,99811.0,0.23137045]
["bitfinex","BTCUSD",1738471879767,0.0002245,99812.0,99811.0,0.2413953]
["bitfinex","BTCUSD",1738471880847,0.0002245,99812.0,99811.0,0.26169775]
["bitfinex","BTCUSD",1738471882028,0.0002245,99812.0,99811.0,0.23137045]
["bitfinex","BTCUSD",1738471883446,0.0002245,99812.0,99811.0,0.22837045]
["bitfinex","BTCUSD",1738471883653,0.0002245,99812.0,99811.0,0.23037045]
["bitfinex","BTCUSD",1738471884472,0.0002245,99812.0,99811.0,0.22837045]
["bitfinex","BTCUSD",1738471884989,0.0002245,99812.0,99811.0,0.22937045]
["bitfinex","BTCUSD",1738471885831,0.0002245,99812.0,99811.0,0.27527045]
["bitfinex","BTCUSD",1738471886270,0.0002245,99812.0,99811.0,0.27427045]
["bitfinex","BTCUSD",1738471886603,0.0002245,99812.0,99811.0,0.27527045]
["bitfinex","BTCUSD",1738471886854,0.0002245,99812.0,99811.0,0.27427045]
["bitfinex","BTCUSD",1738471887357,0.0002245,99812.0,99811.0,0.27727045]
["bitfinex","BTCUSD",1738471888063,0.0002245,99812.0,99811.0,0.27427045]
["bitfinex","BTCUSD",1738471888297,0.0002245,99812.0,99811.0,0.27827045]
["bitfinex","BTCUSD",1738471888741,0.0002245,99812.0,99811.0,0.27927045]
["bitfinex","BTCUSD",1738471894850,0.0002245,99826.0,99811.0,0.27927045]
["bitfinex","BTCUSD",1738471894851,0.0002245,99826.0,99825.0,0.3003623]
["bitfinex","BTCUSD",1738471895067,0.0491,99864.0,99830.0,0.1503553]
["bitfinex","BTCUSD",1738471895272,0.04,99874.0,99830.0,0.1503553]
["bitfinex","BTCUSD",1738471895273,0.04,99874.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738471895484,0.09724316,99873.0,99870.0,0.150194]
["bitfinex","BTCUSD",1738471895702,0.09724316,99873.0,99856.0,0.200288]
["bitfinex","BTCUSD",1738471895914,0.09724316,99873.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471896118,0.09738616,99873.0,99858.0,0.200284]
["bitfinex","BTCUSD",1738471896324,0.09738616,99873.0,99870.0,0.150193]
["bitfinex","BTCUSD",1738471896526,0.09738616,99873.0,99858.0,0.200284]
["bitfinex","BTCUSD",1738471896731,0.09738616,99873.0,99856.0,0.400576]
["bitfinex","BTCUSD",1738471896933,0.09738616,99873.0,99857.0,0.200286]
["bitfinex","BTCUSD",1738471897140,0.09738616,99873.0,99855.0,0.0001003]
["bitfinex","BTCUSD",1738471897141,0.10538616,99873.0,99872.0,0.150192]
["bitfinex","BTCUSD",1738471897767,0.11338616,99873.0,99872.0,0.131192]
["bitfinex","BTCUSD",1738471898413,0.09738616,99873.0,99872.0,0.131192]
["bitfinex","BTCUSD",1738471898627,0.10138616,99873.0,99872.0,0.131192]
["bitfinex","BTCUSD",1738471899291,0.09738616,99873.0,99872.0,0.131192]
["bitfinex","BTCUSD",1738471899487,0.09738616,99873.0,99869.0,0.200261]
["bitfinex","BTCUSD",1738471899688,0.10538616,99873.0,99866.0,0.150199]
["bitfinex","BTCUSD",1738471899893,0.10538616,99873.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738471900093,0.09738616,99873.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738471900339,0.10238616,99873.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738471900515,0.10238616,99873.0,99866.0,0.200268]
["bitfinex","BTCUSD",1738471900711,0.10238616,99873.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738471900927,0.10938616,99873.0,99867.0,0.150199]
["bitfinex","BTCUSD",1738471901121,0.00587358,99872.0,99865.0,0.200269]
["bitfinex","BTCUSD",1738471901320,0.09724316,99871.0,99868.0,0.150197]
["bitfinex","BTCUSD",1738471901524,0.09724316,99871.0,99859.0,0.350493]
["bitfinex","BTCUSD",1738471901758,0.00587291,99870.0,99866.0,0.150201]
["bitfinex","BTCUSD",1738471901916,0.09724316,99869.0,99866.0,0.150201]
["bitfinex","BTCUSD",1738471902318,0.200281,99860.0,99844.0,0.200312]
["bitfinex","BTCUSD",1738471902546,0.34660916,99867.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738471902547,0.150218,99855.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738471902704,0.24746216,99854.0,99844.0,0.200312]
["bitfinex","BTCUSD",1738471902904,0.10312474,99854.0,99840.0,0.200319]
["bitfinex","BTCUSD",1738471903131,0.150221,99853.0,99840.0,0.200319]
["bitfinex","BTCUSD",1738471903487,0.233224,99851.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738471903700,0.09724316,99850.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738471903868,0.10312551,99850.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738471904350,0.10312551,99850.0,99829.0,0.20034]
["bitfinex","BTCUSD",1738471904351,0.17997811,99849.0,99829.0,0.20034]
["bitfinex","BTCUSD",1738471904558,0.150247,99836.0,99821.0,0.200356]
["bitfinex","BTCUSD",1738471904769,0.150249,99834.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738471905022,0.200336,99832.0,99813.0,0.200374]
["bitfinex","BTCUSD",1738471905231,0.24749716,99831.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738471905662,0.25336787,99831.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738471905871,0.25336787,99831.0,99815.0,0.2004703]
["bitfinex","BTCUSD",1738471905872,0.150257,99829.0,99821.0,0.150267]
["bitfinex","BTCUSD",1738471906073,0.09724316,99828.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738471906293,0.09724316,99828.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738471906513,0.00586066,99827.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738471906723,0.09724316,99826.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738471906902,0.09724316,99826.0,99815.0,0.0001003]
["bitfinex","BTCUSD",1738471907107,0.00585999,99825.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738471907372,0.09724316,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738471907795,0.10310282,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738471908012,0.09724316,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738471908221,0.00014289,99829.0,99828.0,0.150258]
["bitfinex","BTCUSD",1738471908439,0.00014289,99829.0,99828.0,0.1503583]
["bitfinex","BTCUSD",1738471908678,0.00014289,99829.0,99828.0,0.16014465]
["bitfinex","BTCUSD",1738471909795,0.00014289,99829.0,99828.0,0.42828408]
["bitfinex","BTCUSD",1738471910031,0.0001069,99834.0,99833.0,0.3003503]
["bitfinex","BTCUSD",1738471911466,0.0001069,99834.0,99833.0,0.3023503]
["bitfinex","BTCUSD",1738471911668,0.0001069,99834.0,99833.0,0.3093503]
["bitfinex","BTCUSD",1738471911892,0.0011069,99834.0,99833.0,0.3073503]
["bitfinex","BTCUSD",1738471912424,0.0011069,99834.0,99833.0,0.3093503]
["bitfinex","BTCUSD",1738471913583,0.0011069,99834.0,99833.0,0.3073503]
["bitfinex","BTCUSD",1738471913802,0.0001069,99834.0,99833.0,0.3023503]
["bitfinex","BTCUSD",1738471914227,0.0011069,99834.0,99833.0,0.3063503]
["bitfinex","BTCUSD",1738471914560,0.0011069,99834.0,99833.0,0.3083503]
["bitfinex","BTCUSD",1738471916704,0.0011069,99834.0,99833.0,0.15825]
["bitfinex","BTCUSD",1738471916920,0.0011069,99834.0,99833.0,0.1583503]
["bitfinex","BTCUSD",1738471917125,0.0011069,99834.0,99833.0,0.15825]
["bitfinex","BTCUSD",1738471917548,0.0011069,99834.0,99833.0,0.1583503]
["bitfinex","BTCUSD",1738471918692,0.0001069,99834.0,99833.0,0.1503503]
["bitfinex","BTCUSD",1738471918914,0.0001069,99834.0,99833.0,0.1553503]
["bitfinex","BTCUSD",1738471919986,0.0001069,99834.0,99833.0,0.1563503]
["bitfinex","BTCUSD",1738471923039,0.09735006,99834.0,99833.0,0.006]
["bitfinex","BTCUSD",1738471923237,0.10322555,99834.0,99833.0,0.006]
["bitfinex","BTCUSD",1738471923683,0.25347455,99834.0,99833.0,0.006]
["bitfinex","BTCUSD",1738471923905,0.25347455,99834.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738471923906,0.10322555,99834.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471924138,0.09724316,99833.0,99826.0,0.15026]
["bitfinex","BTCUSD",1738471924345,0.09724316,99833.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738471924544,0.09724316,99833.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471924545,0.15612547,99832.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471924752,0.09724316,99831.0,99823.0,0.150264]
["bitfinex","BTCUSD",1738471924961,0.09724316,99831.0,99822.0,0.200356]
["bitfinex","BTCUSD",1738471925181,0.0058668,99830.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738471925382,0.09724316,99829.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471925585,0.14654316,99829.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471925790,0.00585776,99828.0,99821.0,0.00122449]
["bitfinex","BTCUSD",1738471925995,0.09724316,99827.0,99821.0,0.00122449]
["bitfinex","BTCUSD",1738471926421,0.00585976,99826.0,99821.0,0.00122449]
["bitfinex","BTCUSD",1738471926601,0.09724316,99825.0,99821.0,0.00122449]
["bitfinex","BTCUSD",1738471926803,0.09724316,99825.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738471927004,0.10310259,99825.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738471927248,0.10310259,99825.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471927457,0.10310259,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1738471927868,0.10310259,99825.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471928076,0.10310259,99825.0,99822.0,0.001]
["bitfinex","BTCUSD",1738471928485,0.10310259,99825.0,99821.0,0.15049149]
["bitfinex","BTCUSD",1738471928683,0.09724316,99825.0,99824.0,0.001]
["bitfinex","BTCUSD",1738471928887,0.09724316,99825.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471929515,0.09724316,99825.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738471930476,0.09824316,99825.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738471930682,0.09824316,99825.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471930863,0.10324316,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738471931070,0.01185943,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738471931280,0.006,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738471931712,0.002,99825.0,99824.0,0.1503643]
["bitfinex","BTCUSD",1738471932147,0.003,99825.0,99824.0,0.1503643]
["bitfinex","BTCUSD",1738471932327,0.001,99825.0,99824.0,0.15136587]
["bitfinex","BTCUSD",1738471932682,0.002,99825.0,99824.0,0.15136587]
["bitfinex","BTCUSD",1738471933088,0.002,99825.0,99824.0,0.17146409]
["bitfinex","BTCUSD",1738471933089,0.001,99825.0,99824.0,0.17146409]
["bitfinex","BTCUSD",1738471933324,0.0001069,99834.0,99824.0,0.17146409]
["bitfinex","BTCUSD",1738471933325,0.0001069,99834.0,99824.0,0.02120009]
["bitfinex","BTCUSD",1738471933523,0.0001069,99834.0,99833.0,0.15025]
["bitfinex","BTCUSD",1738471933876,0.0001069,99834.0,99833.0,0.1503503]
["bitfinex","BTCUSD",1738471934938,0.0001069,99834.0,99833.0,0.1533503]
["bitfinex","BTCUSD",1738471935420,0.0001069,99834.0,99833.0,0.15435179]
["bitfinex","BTCUSD",1738471936090,0.0001069,99834.0,99833.0,0.15535179]
["bitfinex","BTCUSD",1738471936324,0.0001069,99834.0,99833.0,0.15435179]
["bitfinex","BTCUSD",1738471936828,0.0001069,99834.0,99833.0,0.31549658]
["bitfinex","BTCUSD",1738471937080,0.0001069,99834.0,99833.0,0.31149509]
["bitfinex","BTCUSD",1738471937328,5.83e-06,99834.0,99833.0,0.41073825]
["bitfinex","BTCUSD",1738471937568,5.83e-06,99834.0,99833.0,0.40773825]
["bitfinex","BTCUSD",1738471938092,5.83e-06,99834.0,99833.0,0.43024935]
["bitfinex","BTCUSD",1738471938338,5.83e-06,99834.0,99833.0,0.42624935]
["bitfinex","BTCUSD",1738471938640,5.83e-06,99834.0,99833.0,0.43024935]
["bitfinex","BTCUSD",1738471938839,5.83e-06,99834.0,99833.0,0.42724935]
["bitfinex","BTCUSD",1738471939036,5.83e-06,99834.0,99833.0,0.42624935]
["bitfinex","BTCUSD",1738471939492,5.83e-06,99834.0,99833.0,0.42724935]
["bitfinex","BTCUSD",1738471939910,5.83e-06,99834.0,99833.0,0.45024935]
["bitfinex","BTCUSD",1738471940318,5.83e-06,99834.0,99833.0,0.45624935]
["bitfinex","BTCUSD",1738471942394,5.83e-06,99834.0,99833.0,0.53574935]
["bitfinex","BTCUSD",1738471943227,5.83e-06,99834.0,99833.0,0.53474935]
["bitfinex","BTCUSD",1738471943579,0.00100583,99834.0,99833.0,0.53074935]
["bitfinex","BTCUSD",1738471943781,8.3e-07,99834.0,99833.0,0.53074935]
["bitfinex","BTCUSD",1738471943982,8.3e-07,99834.0,99833.0,0.53974935]
["bitfinex","BTCUSD",1738471944935,8.3e-07,99834.0,99833.0,0.53774935]
["bitfinex","BTCUSD",1738471945284,8.3e-07,99834.0,99833.0,0.54174935]
["bitfinex","BTCUSD",1738471945586,8.3e-07,99834.0,99833.0,0.54197363]
["bitfinex","BTCUSD",1738471945937,6.3e-07,99834.0,99833.0,0.54197363]
["bitfinex","BTCUSD",1738471947685,6.3e-07,99834.0,99833.0,0.53297363]
["bitfinex","BTCUSD",1738471948105,6.3e-07,99834.0,99833.0,0.53797363]
["bitfinex","BTCUSD",1738471948315,6.3e-07,99834.0,99833.0,0.44047363]
["bitfinex","BTCUSD",1738471948523,0.00100063,99834.0,99833.0,0.34313017]
["bitfinex","BTCUSD",1738471948732,0.00100063,99834.0,99833.0,0.34323047]
["bitfinex","BTCUSD",1738471949141,6.3e-07,99834.0,99833.0,0.33823047]
["bitfinex","BTCUSD",1738471949579,0.00100063,99834.0,99833.0,0.34413017]
["bitfinex","BTCUSD",1738471949799,0.00100063,99834.0,99833.0,0.34423047]
["bitfinex","BTCUSD",1738471950019,0.00100063,99834.0,99833.0,0.33523047]
["bitfinex","BTCUSD",1738471950225,0.00100063,99834.0,99833.0,0.31671937]
["bitfinex","BTCUSD",1738471950406,0.00100063,99834.0,99833.0,0.17571937]
["bitfinex","BTCUSD",1738471950633,0.00100063,99834.0,99833.0,0.17561907]
["bitfinex","BTCUSD",1738471950838,0.00100063,99834.0,99833.0,0.17571937]
["bitfinex","BTCUSD",1738471951044,0.00069114,99834.0,99833.0,0.17571937]
["bitfinex","BTCUSD",1738471951872,0.0799,99847.0,99833.0,0.01946937]
["bitfinex","BTCUSD",1738471952081,0.0799,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471952508,0.0799,99847.0,99845.0,0.150232]
["bitfinex","BTCUSD",1738471952688,0.0799,99847.0,99834.0,0.0001003]
["bitfinex","BTCUSD",1738471952919,0.0799,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471953711,0.0809,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471953859,0.17714316,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471954261,0.17814316,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471954465,0.17914316,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471955027,0.17814316,99847.0,99846.0,0.150231]
["bitfinex","BTCUSD",1738471956104,0.17814316,99847.0,99840.0,0.200319]
["bitfinex","BTCUSD",1738471956306,0.0488,99845.0,99837.0,0.200326]
["bitfinex","BTCUSD",1738471956514,0.09724316,99844.0,99836.0,0.0001003]
["bitfinex","BTCUSD",1738471956760,0.09724316,99844.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738471957738,0.0789,99843.0,99830.0,0.200339]
["bitfinex","BTCUSD",1738471957944,0.09724316,99842.0,99830.0,0.200339]
["bitfinex","BTCUSD",1738471958146,0.150239,99841.0,99830.0,0.200339]
["bitfinex","BTCUSD",1738471958360,0.09724316,99840.0,99835.0,0.150247]
["bitfinex","BTCUSD",1738471958617,0.24748316,99840.0,99833.0,0.15047428]
["bitfinex","BTCUSD",1738471959364,0.277949,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738471959592,0.37519216,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738471960487,0.52519216,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738471960797,0.54819216,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738471961046,0.300262,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471961314,0.53212516,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471961583,0.53798591,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471961868,0.57088561,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471962328,0.66804197,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471962618,0.67004197,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471963118,0.67604197,99825.0,99824.0,0.00022449]
["bitfinex","BTCUSD",1738471964178,0.4608667,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471964537,0.55810986,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471964791,0.65159968,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471965555,0.65359968,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471966094,0.65859968,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471966861,0.65359968,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471967063,0.65859968,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471967541,0.66859619,99822.0,99821.0,0.00022449]
["bitfinex","BTCUSD",1738471967786,0.173,99821.0,99820.0,0.43122449]
["bitfinex","BTCUSD",1738471968003,1.09831239,99821.0,99820.0,0.43122449]
["bitfinex","BTCUSD",1738471968261,1.10415843,99821.0,99820.0,0.43122449]
["bitfinex","BTCUSD",1738471969016,1.10715843,99821.0,99820.0,0.43122449]
["bitfinex","BTCUSD",1738471969283,1.11315843,99821.0,99820.0,0.43222449]
["bitfinex","BTCUSD",1738471971604,1.12011843,99821.0,99820.0,0.43222449]
["bitfinex","BTCUSD",1738471971812,1.0244072,99821.0,99820.0,0.43222449]
["bitfinex","BTCUSD",1738471972010,1.0154072,99821.0,99820.0,0.43122449]
["bitfinex","BTCUSD",1738471972309,1.0184072,99821.0,99820.0,0.43233129]
["bitfinex","BTCUSD",1738471972457,1.0184472,99821.0,99820.0,0.43233129]
["bitfinex","BTCUSD",1738471972668,1.12272396,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471972862,1.12672396,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471973265,1.11972396,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471973514,1.12672396,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471974230,0.8491792,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471974408,0.6279392,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471974737,0.6209792,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471974939,0.7679792,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471975149,0.7569792,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471975348,0.7639792,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471975790,0.7609792,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471976050,0.7609792,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471976051,0.74708586,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471976391,0.73308586,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471976599,0.73308586,99821.0,99820.0,0.56260129]
["bitfinex","BTCUSD",1738471976744,0.74008586,99821.0,99820.0,0.41333129]
["bitfinex","BTCUSD",1738471976951,0.73308586,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471977420,0.82314452,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471977606,0.97341252,99821.0,99820.0,0.41233129]
["bitfinex","BTCUSD",1738471977768,0.97341252,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471977979,0.88035386,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471978401,1.04835356,99821.0,99820.0,0.39433129]
["bitfinex","BTCUSD",1738471978606,1.05135356,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471979022,1.04835356,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471979242,1.15071032,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471979442,1.14571032,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471979826,1.15071032,99821.0,99820.0,0.39433129]
["bitfinex","BTCUSD",1738471980022,1.48711032,99821.0,99820.0,0.39333129]
["bitfinex","BTCUSD",1738471980795,1.73375532,99821.0,99820.0,0.2435115]
["bitfinex","BTCUSD",1738471981231,1.7533501,99821.0,99820.0,0.2435115]
["bitfinex","BTCUSD",1738471981412,1.7593501,99821.0,99820.0,0.2445115]
["bitfinex","BTCUSD",1738471981633,1.7553501,99821.0,99820.0,0.2445115]
["bitfinex","BTCUSD",1738471981835,1.7493501,99821.0,99820.0,0.2435115]
["bitfinex","BTCUSD",1738471981993,1.7553501,99821.0,99820.0,0.2445115]
["bitfinex","BTCUSD",1738471982397,1.7603501,99821.0,99820.0,0.2445115]
["bitfinex","BTCUSD",1738471982821,1.7603501,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471982985,1.5137051,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471983390,1.38030834,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471983610,2.03050634,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471983814,1.83379434,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471984017,1.85679434,99821.0,99820.0,0.2255115]
["bitfinex","BTCUSD",1738471984608,1.85679434,99821.0,99820.0,0.17488551]
["bitfinex","BTCUSD",1738471984813,1.85679434,99821.0,99820.0,0.11477751]
["bitfinex","BTCUSD",1738471985030,1.9541511,99821.0,99820.0,0.09474151]
["bitfinex","BTCUSD",1738471986507,1.9541511,99821.0,99820.0,0.07470551]
["bitfinex","BTCUSD",1738471986925,1.9541511,99821.0,99820.0,0.03341952]
["bitfinex","BTCUSD",1738471987466,0.300311,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471987680,0.89844416,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471988004,1.00162487,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471988654,1.00362487,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471989205,1.00762487,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471992321,1.03062487,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471992518,1.16924077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471993307,1.17620077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471993566,1.17220077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471993774,1.18120077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471993981,1.05060077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471994576,1.05460077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471994911,1.05060077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471995143,1.05460077,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471997138,1.08450047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471997885,1.08050047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471998084,1.07150047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471998285,1.07550047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738471998501,1.08450047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472000568,1.06450047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472001123,1.08450047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472001341,1.40590047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472002619,1.38590047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472004503,1.40590047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472004754,1.38590047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472006358,1.40590047,99793.0,99791.0,0.0001069]
["bitfinex","BTCUSD",1738472008829,0.300354,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472009070,0.89848716,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472009285,0.9042939,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472010335,0.90440362,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472010715,0.90540362,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472011066,1.00276038,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472011507,1.01270332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472011699,1.01470332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472011905,1.01270332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472012341,1.01470332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472012846,0.91634656,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472013048,0.76599256,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472013196,0.76699256,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472013539,0.91734656,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472013694,0.91634656,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472013925,1.01470332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472016792,1.11780332,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472016999,1.12770302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472017424,1.12670302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472017630,1.12470302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472017861,1.12770302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472018075,1.13370302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472018283,1.12470302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472018493,1.13370302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472019758,1.13770302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472024108,1.14462302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472024347,1.06452302,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472024552,0.95034656,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472024768,0.95726656,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472026529,1.04726626,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472035207,1.04726626,99764.0,99733.0,0.00022428]
["bitfinex","BTCUSD",1738472035208,0.3004,99734.0,99733.0,0.00022428]
["bitfinex","BTCUSD",1738472035393,0.92857316,99734.0,99733.0,0.00022428]
["bitfinex","BTCUSD",1738472035742,0.9043196,99734.0,99733.0,0.00022428]
["bitfinex","BTCUSD",1738472036247,0.7539196,99734.0,99733.0,0.00022428]
["bitfinex","BTCUSD",1738472036486,0.7539196,99734.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472036717,0.6039196,99734.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472036944,0.6039196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472037123,0.6059196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472037899,0.6049196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472038289,0.6851295,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472038489,0.6039196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472038912,0.6059196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472039522,0.6039196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472039951,0.6089196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472040155,0.6109196,99734.0,99733.0,0.07810159]
["bitfinex","BTCUSD",1738472041033,0.6109196,99734.0,99733.0,0.12500159]
["bitfinex","BTCUSD",1738472041752,0.6059196,99734.0,99733.0,0.12500159]
["bitfinex","BTCUSD",1738472042110,0.6039196,99734.0,99733.0,0.12500159]
["bitfinex","BTCUSD",1738472042311,0.6039196,99734.0,99733.0,0.27540259]
["bitfinex","BTCUSD",1738472042569,0.50767644,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472042773,0.50189,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472043194,0.50767566,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472043420,0.50667566,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472043618,0.50867566,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472043821,0.50967566,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472044028,0.50767566,99734.0,99733.0,0.27550289]
["bitfinex","BTCUSD",1738472044421,0.50767566,99734.0,99733.0,0.28573822]
["bitfinex","BTCUSD",1738472044623,0.25147566,99734.0,99733.0,0.28573822]
["bitfinex","BTCUSD",1738472044832,0.19897566,99734.0,99733.0,0.39133822]
["bitfinex","BTCUSD",1738472045105,0.19897566,99734.0,99733.0,0.41175355]
["bitfinex","BTCUSD",1738472045303,0.19797566,99734.0,99733.0,0.41175355]
["bitfinex","BTCUSD",1738472045767,0.19897566,99734.0,99733.0,0.41175355]
["bitfinex","BTCUSD",1738472046181,0.12087566,99734.0,99733.0,0.45059671]
["bitfinex","BTCUSD",1738472046331,0.11509,99734.0,99733.0,0.45059671]
["bitfinex","BTCUSD",1738472046966,0.11409,99734.0,99733.0,0.45059671]
["bitfinex","BTCUSD",1738472047526,0.11409,99734.0,99733.0,0.45259671]
["bitfinex","BTCUSD",1738472047527,0.11509,99734.0,99733.0,0.45259671]
["bitfinex","BTCUSD",1738472047966,0.11409,99734.0,99733.0,0.45059671]
["bitfinex","BTCUSD",1738472048376,0.11509,99734.0,99733.0,0.45259671]
["bitfinex","BTCUSD",1738472048984,0.11609,99734.0,99733.0,0.45259671]
["bitfinex","BTCUSD",1738472052095,0.11609,99734.0,99733.0,0.20535355]
["bitfinex","BTCUSD",1738472052494,0.11609,99734.0,99733.0,0.20525325]
["bitfinex","BTCUSD",1738472052725,0.11609,99734.0,99733.0,0.20535355]
["bitfinex","BTCUSD",1738472053177,0.11509,99734.0,99733.0,0.20535355]
["bitfinex","BTCUSD",1738472053590,0.11409,99734.0,99733.0,0.20335355]
["bitfinex","BTCUSD",1738472053831,0.11509,99734.0,99733.0,0.20535355]
["bitfinex","BTCUSD",1738472054040,0.11509,99734.0,99733.0,0.20335355]
["bitfinex","BTCUSD",1738472054454,0.11609,99734.0,99733.0,0.30259671]
["bitfinex","BTCUSD",1738472054883,0.0002245,99763.0,99762.0,0.1504573]
["bitfinex","BTCUSD",1738472055297,0.5014145,99763.0,99762.0,0.1504573]
["bitfinex","BTCUSD",1738472055669,0.50722255,99763.0,99762.0,0.1504573]
["bitfinex","BTCUSD",1738472056274,0.50822255,99763.0,99762.0,0.1504573]
["bitfinex","BTCUSD",1738472058644,0.50722255,99763.0,99762.0,0.1504573]
["bitfinex","BTCUSD",1738472058855,0.50722255,99763.0,99762.0,0.1544573]
["bitfinex","BTCUSD",1738472059328,0.50822255,99763.0,99762.0,0.1544573]
["bitfinex","BTCUSD",1738472059662,0.50722255,99763.0,99762.0,0.1544573]
["bitfinex","BTCUSD",1738472060252,0.50722255,99763.0,99762.0,0.17489912]
["bitfinex","BTCUSD",1738472062050,0.50722255,99763.0,99762.0,0.17089912]
["bitfinex","BTCUSD",1738472063581,0.50722255,99763.0,99762.0,0.17489912]
["bitfinex","BTCUSD",1738472063781,0.50722255,99763.0,99762.0,0.17089912]
["bitfinex","BTCUSD",1738472063984,0.50722255,99763.0,99762.0,0.19100139]
["bitfinex","BTCUSD",1738472064348,0.50722255,99763.0,99762.0,0.19299912]
["bitfinex","BTCUSD",1738472064480,0.50722255,99763.0,99762.0,0.18999912]
["bitfinex","BTCUSD",1738472064700,0.50722255,99763.0,99762.0,0.19299912]
["bitfinex","BTCUSD",1738472065151,0.50722255,99763.0,99762.0,0.28724228]
["bitfinex","BTCUSD",1738472065327,0.50722255,99763.0,99762.0,0.29224228]
["bitfinex","BTCUSD",1738472066964,0.50722255,99763.0,99762.0,0.44224228]
["bitfinex","BTCUSD",1738472067174,0.50722255,99763.0,99762.0,0.43724228]
["bitfinex","BTCUSD",1738472067387,0.50822255,99763.0,99762.0,0.44324228]
["bitfinex","BTCUSD",1738472070274,0.50822255,99763.0,99762.0,0.42414228]
["bitfinex","BTCUSD",1738472071352,0.469349,99763.0,99762.0,0.42414228]
["bitfinex","BTCUSD",1738472076602,0.469349,99763.0,99762.0,0.17689912]
["bitfinex","BTCUSD",1738472077688,0.469349,99763.0,99762.0,0.17700602]
["bitfinex","BTCUSD",1738472078043,0.4695735,99763.0,99762.0,0.17700602]
["bitfinex","BTCUSD",1738472080390,0.4695735,99763.0,99762.0,0.27424918]
["bitfinex","BTCUSD",1738472081672,0.4695735,99763.0,99762.0,0.42424918]
["bitfinex","BTCUSD",1738472084156,0.4695735,99763.0,99762.0,0.32700602]
["bitfinex","BTCUSD",1738472084332,0.4695735,99763.0,99762.0,0.17700602]
["bitfinex","BTCUSD",1738472085532,0.4695735,99763.0,99762.0,0.17690572]
["bitfinex","BTCUSD",1738472085878,0.4695735,99763.0,99762.0,0.17700602]
["bitfinex","BTCUSD",1738472094521,0.4695735,99763.0,99762.0,0.42424918]
["bitfinex","BTCUSD",1738472096459,0.4695735,99763.0,99762.0,0.32700602]
["bitfinex","BTCUSD",1738472102029,0.4195735,99763.0,99762.0,0.32700602]
["bitfinex","BTCUSD",1738472102919,0.5469735,99763.0,99762.0,0.17690572]
["bitfinex","BTCUSD",1738472103127,0.5469735,99763.0,99762.0,0.17700602]
["bitfinex","BTCUSD",1738472108259,0.5469735,99763.0,99762.0,0.0061069]
["bitfinex","BTCUSD",1738472108260,0.64421666,99763.0,99762.0,0.0061069]
["bitfinex","BTCUSD",1738472108876,0.79421666,99763.0,99762.0,0.0061069]
["bitfinex","BTCUSD",1738472109078,0.150375,99751.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738472109282,0.150375,99751.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738472109283,0.0492,99748.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738472109488,0.079,99745.0,99738.0,0.0001003]
["bitfinex","BTCUSD",1738472109696,0.079,99743.0,99740.0,0.150389]
["bitfinex","BTCUSD",1738472109922,0.49154095,99743.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472110129,0.08480919,99742.0,99735.0,0.200529]
["bitfinex","BTCUSD",1738472110353,0.08480919,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472110354,0.49735014,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472111348,0.49735014,99742.0,99741.0,0.154389]
["bitfinex","BTCUSD",1738472111647,0.49735014,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472111801,0.54655014,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472112013,0.54755014,99742.0,99741.0,0.153389]
["bitfinex","BTCUSD",1738472114031,0.54655014,99742.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738472114187,0.54655014,99742.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472114188,0.5647933,99742.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472114374,0.0479,99739.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472114576,0.0479,99737.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472114752,0.0479,99737.0,99733.0,0.15110159]
["bitfinex","BTCUSD",1738472114753,0.0802,99735.0,99733.0,0.15110159]
["bitfinex","BTCUSD",1738472114949,0.58998411,99735.0,99733.0,0.15110159]
["bitfinex","BTCUSD",1738472115174,0.59578041,99735.0,99733.0,0.15110159]
["bitfinex","BTCUSD",1738472116443,0.64368041,99735.0,99733.0,0.00070159]
["bitfinex","BTCUSD",1738472117595,0.64368041,99735.0,99734.0,0.0011069]
["bitfinex","BTCUSD",1738472118300,0.64368041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472118702,0.64468041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472118998,0.64368041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472119651,0.64468041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472120531,0.64568041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472120712,0.64468041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472121153,0.64368041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472121542,0.65268041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472121957,0.65368041,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472127309,0.88508822,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472127513,1.03548622,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472128374,1.02548622,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472128587,1.03448622,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472128787,1.03648622,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472129332,0.95507841,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472129508,0.95307841,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472130027,0.94407841,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472130235,0.95307841,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472131791,0.95507841,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472132303,1.05243517,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472136476,1.07543517,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738472136686,1.07543517,99735.0,99695.0,0.150457]
["bitfinex","BTCUSD",1738472136687,0.425113,99725.0,99695.0,0.150457]
["bitfinex","BTCUSD",1738472136888,0.94066916,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472137093,1.03802592,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472138050,1.04702592,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472138283,0.94966916,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472138989,0.95960601,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472139436,0.96160601,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472139855,0.98460601,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472140059,1.08196277,99725.0,99724.0,0.00036717]
["bitfinex","BTCUSD",1738472140482,0.425119,99721.0,99693.0,0.150461]
["bitfinex","BTCUSD",1738472140696,0.94067349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472141660,0.94967349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472141861,1.04703025,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472142990,1.05003025,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472145068,1.05695025,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472145639,1.05003025,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472145811,1.05695025,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472153507,0.95959349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472153946,0.95267349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472154057,0.95959349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472157797,0.65225449,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472158334,0.67755449,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472158871,0.81597349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472159285,0.82797349,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472159995,0.84217934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472160200,0.96927934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472160634,0.96027934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472161015,0.96627934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472161214,0.95727934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472161601,0.96827934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472162133,0.96627934,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472162545,1.02117904,99721.0,99720.0,0.0002501]
["bitfinex","BTCUSD",1738472162992,0.427561,99693.0,99674.0,0.200652]
["bitfinex","BTCUSD",1738472163201,0.93734511,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472163413,0.94310124,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472163869,1.040458,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472165156,1.048378,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472165844,1.056378,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472166056,1.06629786,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472166261,1.06529786,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472166925,1.09819756,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472167149,1.41959756,99693.0,99692.0,0.00025006]
["bitfinex","BTCUSD",1738472167374,1.41959756,99693.0,99662.0,0.0001069]
["bitfinex","BTCUSD",1738472167375,0.427605,99664.0,99662.0,0.0001069]
["bitfinex","BTCUSD",1738472167589,0.93738911,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472167799,0.94312378,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472169204,0.94812378,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472170077,0.94912378,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472170713,0.95604378,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472170922,0.95104378,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472171129,0.96130523,99664.0,99663.0,0.0005848]
["bitfinex","BTCUSD",1738472171344,0.51651878,99664.0,99663.0,0.1510918]
["bitfinex","BTCUSD",1738472171757,0.52551878,99664.0,99663.0,0.1510918]
["bitfinex","BTCUSD",1738472171961,0.52451878,99664.0,99663.0,0.1510918]
["bitfinex","BTCUSD",1738472172166,0.42027562,99664.0,99663.0,0.1510918]
["bitfinex","BTCUSD",1738472172373,0.42927562,99664.0,99663.0,0.1511921]
["bitfinex","BTCUSD",1738472172582,0.42927562,99664.0,99663.0,0.1708921]
["bitfinex","BTCUSD",1738472172716,0.41827562,99664.0,99663.0,0.1708921]
["bitfinex","BTCUSD",1738472173637,0.41927562,99664.0,99663.0,0.1708921]
["bitfinex","BTCUSD",1738472174238,0.42527562,99664.0,99663.0,0.1708921]
["bitfinex","BTCUSD",1738472174660,0.42527562,99664.0,99663.0,0.1778921]
["bitfinex","BTCUSD",1738472174859,0.42827562,99664.0,99663.0,0.1778921]
["bitfinex","BTCUSD",1738472175204,0.42727562,99664.0,99663.0,0.1778921]
["bitfinex","BTCUSD",1738472177598,0.3265636,99664.0,99663.0,0.44913848]
["bitfinex","BTCUSD",1738472177980,0.1914286,99664.0,99663.0,0.46813526]
["bitfinex","BTCUSD",1738472178194,0.1754286,99664.0,99663.0,0.46813526]
["bitfinex","BTCUSD",1738472178414,0.13968734,99664.0,99663.0,0.47813526]
["bitfinex","BTCUSD",1738472178617,0.08468082,99664.0,99663.0,0.47813526]
["bitfinex","BTCUSD",1738472179040,0.0894731,99686.0,99685.0,0.1505733]
["bitfinex","BTCUSD",1738472179041,0.08011292,99686.0,99685.0,0.1505733]
["bitfinex","BTCUSD",1738472179255,0.08011292,99686.0,99685.0,0.1515763]
["bitfinex","BTCUSD",1738472179474,0.08011292,99686.0,99685.0,0.1505733]
["bitfinex","BTCUSD",1738472180322,0.0002245,99720.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738472180534,0.10299911,99719.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738472180773,0.60441911,99719.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738472181834,0.15,99718.0,99695.0,0.0001003]
["bitfinex","BTCUSD",1738472182044,0.15,99714.0,99702.0,0.150447]
["bitfinex","BTCUSD",1738472182327,0.150436,99710.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472182551,0.25343823,99709.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472182817,0.60442023,99709.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472183051,0.60442023,99709.0,99705.0,0.150442]
["bitfinex","BTCUSD",1738472183265,0.60442023,99709.0,99702.0,0.200597]
["bitfinex","BTCUSD",1738472183492,0.60442023,99709.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738472184499,0.60442023,99709.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738472184701,0.60442023,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738472185064,0.50717707,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738472185241,0.51617707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472185447,0.50917707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472185904,0.51817707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472186138,0.50917707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472186511,0.51417707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472186713,0.51517707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472186916,0.50817707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472188081,0.50717707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472188314,0.51417707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472188519,0.51517707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472189109,0.50717707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472189438,0.51517707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472189630,0.50817707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472189812,0.50717707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472190007,0.51017707,99709.0,99708.0,0.16078295]
["bitfinex","BTCUSD",1738472191403,0.51017707,99709.0,99708.0,0.16178295]
["bitfinex","BTCUSD",1738472192020,0.51017707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472192867,0.50717707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472193278,0.51017707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472194727,0.50717707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472194932,0.50717707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472195134,0.51017707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472195536,0.50717707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472195736,0.51017707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472196168,0.50717707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472196355,0.51017707,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472196715,0.51017707,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472197517,0.51040157,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472197973,0.50740157,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472198126,0.51040157,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472198359,0.50740157,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472198720,0.50740157,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472199209,0.50740157,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472199338,0.51040157,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472199544,0.50740157,99709.0,99708.0,0.1505393]
["bitfinex","BTCUSD",1738472199857,0.50840157,99709.0,99708.0,0.1515393]
["bitfinex","BTCUSD",1738472210284,0.63500157,99709.0,99708.0,0.151439]
["bitfinex","BTCUSD",1738472210453,0.73224473,99709.0,99708.0,0.151439]
["bitfinex","BTCUSD",1738472210835,0.73224473,99709.0,99708.0,0.150439]
["bitfinex","BTCUSD",1738472211081,0.73224473,99709.0,99708.0,0.151439]
["bitfinex","BTCUSD",1738472211278,0.73224473,99709.0,99708.0,0.001]
["bitfinex","BTCUSD",1738472211476,0.73224473,99709.0,99703.0,0.150445]
["bitfinex","BTCUSD",1738472211792,0.73224473,99709.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472211793,0.08,99707.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472211995,0.09724316,99706.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472212319,0.60410965,99706.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472212742,0.23,99703.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472212943,0.277049,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472213148,0.87571216,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472213358,0.88114771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472214532,0.88314771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472215141,0.89214771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472215791,0.88314771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472216087,0.89214771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472218817,1.13950447,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472219222,1.04214771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472221236,1.04906771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472221849,1.04214771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472222047,1.04906771,99701.0,99700.0,4.762e-05]
["bitfinex","BTCUSD",1738472225430,1.04906771,99701.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738472225431,0.15,99684.0,99663.0,0.0001069]
["bitfinex","BTCUSD",1738472225595,0.0453,99679.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472225792,0.0755,99668.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472226047,0.09724316,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472226220,0.6040598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472227499,0.6060598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472228347,0.6150598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472228730,0.6060598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472228932,0.6150598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472229138,0.6130598,99667.0,99664.0,0.0005848]
["bitfinex","BTCUSD",1738472229334,0.6130598,99667.0,99666.0,0.150502]
["bitfinex","BTCUSD",1738472229534,0.51781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472229923,0.51581664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472230315,0.51681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472230719,0.51581664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472231132,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472232007,0.51681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472232653,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472233060,0.50681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472233493,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472233898,0.50681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472234106,0.51581664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472234351,0.51681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472234554,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472234760,0.51581664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472235103,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472235438,0.51481664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472235638,0.51381664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472235819,0.50781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472236024,0.51381664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472236440,0.51281664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472237962,0.01792586,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472238180,0.01281664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472241222,0.00681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472241666,0.00781664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472241886,0.00681664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472242078,0.08731664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472242220,0.09031664,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472242429,0.09543145,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472242847,0.09243145,99667.0,99666.0,0.1506023]
["bitfinex","BTCUSD",1738472244374,0.09243145,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472244619,0.09565573,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472251914,0.09265573,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472252252,0.09565573,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472252457,0.01515573,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472253029,0.01004092,99667.0,99666.0,0.1507091]
["bitfinex","BTCUSD",1738472255911,0.01004092,99667.0,99666.0,0.24895545]
["bitfinex","BTCUSD",1738472256152,9.2e-07,99667.0,99666.0,0.42095226]
["bitfinex","BTCUSD",1738472257296,0.0002245,99701.0,99667.0,0.173]
["bitfinex","BTCUSD",1738472257510,0.0002245,99701.0,99666.0,0.27045026]
["bitfinex","BTCUSD",1738472257511,0.0002245,99701.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738472257959,0.0002245,99701.0,99700.0,0.1505513]
["bitfinex","BTCUSD",1738472258747,0.0002245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472259384,0.0082245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472261462,0.0072245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472261673,0.0002245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472261875,0.0012245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472262080,0.0082245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472262477,0.0072245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472262682,0.0102245,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472264505,0.0032245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472264711,0.0002245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472264915,0.0022245,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472274449,0.0022245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472274617,0.0022245,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472274816,0.0002245,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472275207,0.0022245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472275402,0.0002245,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472276618,0.0002245,99701.0,99700.0,0.15169735]
["bitfinex","BTCUSD",1738472277026,0.0002245,99701.0,99700.0,0.15369735]
["bitfinex","BTCUSD",1738472277568,0.0002245,99701.0,99700.0,0.15369734]
["bitfinex","BTCUSD",1738472277771,0.0002245,99701.0,99700.0,0.15169734]
["bitfinex","BTCUSD",1738472278173,0.0002245,99701.0,99700.0,0.15369734]
["bitfinex","BTCUSD",1738472278581,0.0002245,99701.0,99700.0,0.15169734]
["bitfinex","BTCUSD",1738472279112,0.0002245,99701.0,99700.0,0.2489405]
["bitfinex","BTCUSD",1738472279316,0.0002245,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472280198,0.1310245,99701.0,99700.0,0.15269448]
["bitfinex","BTCUSD",1738472280630,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472281020,0.13617348,99701.0,99700.0,0.15269448]
["bitfinex","BTCUSD",1738472281368,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472281775,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472282173,0.13817348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472282880,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472283079,0.13917348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472283324,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472283669,0.13817348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472283896,0.13817348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472285777,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472285927,0.13917348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472286133,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472286581,0.13817348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472286757,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472286960,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472287163,0.13917348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472287332,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472287529,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472288042,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472288862,0.13817348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472289059,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472289427,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472289726,0.13917348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472289863,0.13617348,99701.0,99700.0,0.15169448]
["bitfinex","BTCUSD",1738472290086,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472290277,0.13817348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472290476,0.13617348,99701.0,99700.0,0.15069448]
["bitfinex","BTCUSD",1738472290909,0.23641664,99701.0,99700.0,0.00114318]
["bitfinex","BTCUSD",1738472292138,0.23341664,99701.0,99700.0,0.00114318]
["bitfinex","BTCUSD",1738472292344,0.23341664,99701.0,99700.0,0.00014318]
["bitfinex","BTCUSD",1738472292566,0.38386564,99701.0,99700.0,0.00014318]
["bitfinex","BTCUSD",1738472292757,0.38686564,99701.0,99700.0,0.00114318]
["bitfinex","BTCUSD",1738472293628,0.38686564,99701.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472293629,0.15,99698.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472293878,0.15,99687.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472294054,0.17964316,99687.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472294274,0.08752173,99686.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472296180,0.09352173,99686.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472296585,0.09452173,99686.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472296764,0.10052173,99686.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472297367,0.0824,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472297799,0.08752098,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472298299,0.10627988,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472298813,0.10727988,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472299019,0.11227988,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472300078,0.09352098,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472300849,0.09352098,99684.0,99683.0,0.1505773]
["bitfinex","BTCUSD",1738472301868,0.09352098,99684.0,99683.0,0.0001003]
["bitfinex","BTCUSD",1738472304993,0.09352098,99684.0,99683.0,0.0002071]
["bitfinex","BTCUSD",1738472305427,0.09352098,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472306531,0.11224829,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472306742,0.20949145,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472306950,0.40726645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472308122,0.90885645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472310850,1.00621321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472311466,1.15621321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472312285,1.15121321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472312494,1.15021321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472312694,1.15921321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472312908,1.15321321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472313310,1.16221321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472314325,1.15921321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472314538,1.16221321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472315469,1.06485645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472322486,1.07177645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472323794,1.06485645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472323989,1.07177645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472338978,1.06485645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472339351,1.07177645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472339677,1.16913321,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472340749,1.07177645,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472342045,1.07604914,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472342847,1.06404914,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472343256,1.07704914,99684.0,99683.0,0.0001068]
["bitfinex","BTCUSD",1738472351621,1.50546184,99684.0,99683.0,8e-07]
["bitfinex","BTCUSD",1738472351833,0.0098997,99671.0,99667.0,0.0001068]
["bitfinex","BTCUSD",1738472352036,0.54144216,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472352241,1.04303216,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472352440,1.05803253,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472352677,1.15538929,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472352792,1.16230929,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472354192,1.16730929,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472355197,1.17630929,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472355399,1.20634251,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472355802,1.20134251,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472356209,1.20634251,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472357651,1.52774251,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472359877,1.51959538,99668.0,99667.0,0.0005847]
["bitfinex","BTCUSD",1738472360461,1.51959538,99668.0,99627.0,0.0001003]
["bitfinex","BTCUSD",1738472360462,0.4615067,99663.0,99662.0,7.1e-07]
["bitfinex","BTCUSD",1738472360708,1.08542613,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472360852,1.06542613,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472361286,1.06244643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472362337,1.06744643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472362516,1.16480319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472363327,1.17380319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472365707,1.16880319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472366125,1.17380319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472366328,1.16480319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472366832,1.17380319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472375740,1.18872019,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472378306,1.06144343,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472378515,1.05340643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472379327,1.04840643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472379667,1.04440643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472379872,1.07640643,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472380155,1.17376319,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472380359,1.18366289,99663.0,99662.0,4.85e-05]
["bitfinex","BTCUSD",1738472380562,0.426131,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472380765,1.02496416,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472380997,1.12739521,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472381410,1.13427521,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472381952,1.15727521,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472382159,1.16027521,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472382575,1.17047688,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472383570,1.17947688,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472388294,1.18937658,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472388502,1.17947688,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472388699,1.18937658,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472388962,1.17947688,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472392720,1.26949903,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472395902,1.17947688,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472400328,1.05224012,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472400534,0.93352012,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472401371,0.78352012,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472401801,0.93352012,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472402017,0.51866429,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472402237,0.51866429,99647.0,99646.0,0.1656561]
["bitfinex","BTCUSD",1738472402877,0.51866429,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472402878,0.80930488,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472403082,0.75743845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472403300,0.76643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472403533,0.91643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472403756,0.92080796,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472403978,0.90443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472404157,0.90643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472404542,0.90443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472404780,0.90643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472405022,0.91343845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472405545,1.01079521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472406279,1.00379521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472406483,1.01179521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472407576,0.92468546,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472408387,0.91443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472408602,0.76390745,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472408806,0.91443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472411674,1.04343845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472411874,1.14079521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472412078,1.04343845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472412254,0.91443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472412664,0.90643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472413055,0.91543845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472413302,0.90443845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472413762,0.91643845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472414179,0.91343845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472414460,0.91543845,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472416595,1.13859521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472417054,1.12759521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472417454,1.13859521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472417583,1.12959521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472417787,1.13659521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472418189,1.13959521,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472418856,1.15924945,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472419057,1.17804379,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472419392,1.20104379,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472428057,1.08403279,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472428271,1.06103279,99647.0,99646.0,0.0150238]
["bitfinex","BTCUSD",1738472429369,1.08403279,99647.0,99646.0,0.01237208]
["bitfinex","BTCUSD",1738472429598,1.08403279,99647.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472429599,0.300549,99635.0,99634.0,0.0001069]
["bitfinex","BTCUSD",1738472429833,0.300549,99635.0,99634.0,0.00025031]
["bitfinex","BTCUSD",1738472429834,1.05408186,99635.0,99634.0,0.00025031]
["bitfinex","BTCUSD",1738472430057,1.0591362,99635.0,99634.0,0.00025031]
["bitfinex","BTCUSD",1738472430517,1.07793927,99635.0,99634.0,0.00025031]
["bitfinex","BTCUSD",1738472430718,0.376364,99625.0,99595.0,0.1507093]
["bitfinex","BTCUSD",1738472430921,1.06278806,99625.0,99595.0,0.1507093]
["bitfinex","BTCUSD",1738472431137,1.06278806,99625.0,99595.0,0.0001003]
["bitfinex","BTCUSD",1738472431380,1.12373671,99625.0,99592.0,0.0001068]
["bitfinex","BTCUSD",1738472431595,1.14373671,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472431814,1.17396685,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472432023,1.18424268,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472432230,1.20304575,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472432437,1.21204575,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472432642,1.16481561,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472432854,1.09032501,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472433075,1.09420501,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472433484,1.07940194,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472433910,1.07040194,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472434121,1.07540194,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472434326,1.1637587,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472434533,1.1568787,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472434716,1.1727587,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472435355,1.1757587,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472438715,1.1458787,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472438921,1.1527587,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472440950,1.17151814,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472441731,1.16851814,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472441920,1.18551814,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472443389,1.19451814,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472443981,1.20441784,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472444190,1.23551927,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472445163,1.22351927,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472445367,1.22851927,99625.0,99624.0,8e-07]
["bitfinex","BTCUSD",1738472445780,0.377696,99604.0,99583.0,0.0001068]
["bitfinex","BTCUSD",1738472445985,1.01429876,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472446370,1.01933166,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472447559,1.02833166,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472447759,1.0470911,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472448182,1.0500911,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472448410,0.94525236,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472450173,0.95213236,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472451613,0.93337292,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472454142,0.95214605,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472454354,1.04946281,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472455266,1.15066281,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472455472,1.14766281,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472455678,1.15166281,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472455889,1.17190823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472456092,1.16290823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472456297,1.15890823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472456504,1.16790823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472457021,1.15890823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472457202,1.16790823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472457626,1.17190823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472457844,1.16502823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472458052,1.17190823,99604.0,99603.0,0.00038942]
["bitfinex","BTCUSD",1738472458677,1.17190823,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472460072,1.15166281,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472460745,1.02442605,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472460947,0.95310605,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472461553,0.95712705,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472461772,0.95024705,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472461990,0.63563919,99604.0,99603.0,0.00049632]
["bitfinex","BTCUSD",1738472462221,0.63563919,99604.0,99603.0,0.15109332]
["bitfinex","BTCUSD",1738472462422,0.63563919,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472462856,0.53839603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472463695,0.52939603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472463902,0.52539603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472464073,0.53439603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472464279,0.52939603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472464867,0.52539603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472465091,0.52739603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472465702,0.53639603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472469582,0.52739603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472469809,0.53639603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472470032,0.53439603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472470458,0.53639603,99604.0,99603.0,0.15119362]
["bitfinex","BTCUSD",1738472470662,0.53861264,99604.0,99603.0,0.15239362]
["bitfinex","BTCUSD",1738472470868,0.51783951,99604.0,99603.0,0.15239362]
["bitfinex","BTCUSD",1738472471071,0.51783951,99604.0,99603.0,0.17216596]
["bitfinex","BTCUSD",1738472471278,0.50883951,99604.0,99603.0,0.17216596]
["bitfinex","BTCUSD",1738472471485,0.50583951,99604.0,99603.0,0.29340912]
["bitfinex","BTCUSD",1738472471715,0.50583951,99604.0,99603.0,0.30325645]
["bitfinex","BTCUSD",1738472471909,0.46903716,99604.0,99603.0,0.30225645]
["bitfinex","BTCUSD",1738472472118,0.46400426,99604.0,99603.0,0.45225645]
["bitfinex","BTCUSD",1738472472327,0.4688118,99604.0,99603.0,0.47225645]
["bitfinex","BTCUSD",1738472472747,0.4718118,99604.0,99603.0,0.48225645]
["bitfinex","BTCUSD",1738472473360,0.4718118,99604.0,99603.0,0.48325645]
["bitfinex","BTCUSD",1738472473565,0.4688118,99604.0,99603.0,0.48325645]
["bitfinex","BTCUSD",1738472473770,0.4688118,99604.0,99603.0,0.48225645]
["bitfinex","BTCUSD",1738472474214,0.4487318,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472474421,0.3281077,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472474634,0.32508759,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472475092,0.24476759,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472475293,0.22468759,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472476227,0.06467548,99604.0,99603.0,0.47825645]
["bitfinex","BTCUSD",1738472476436,0.13008492,99655.0,99654.0,0.0001003]
["bitfinex","BTCUSD",1738472476646,0.09465421,99655.0,99654.0,0.1506203]
["bitfinex","BTCUSD",1738472477254,0.09008492,99655.0,99654.0,0.1506203]
["bitfinex","BTCUSD",1738472477628,0.09022788,99655.0,99654.0,0.1506203]
["bitfinex","BTCUSD",1738472478184,0.09122788,99655.0,99654.0,0.1506203]
["bitfinex","BTCUSD",1738472479049,0.00114296,99655.0,99654.0,0.1506203]
["bitfinex","BTCUSD",1738472479789,0.00014296,99655.0,99654.0,0.15162355]
["bitfinex","BTCUSD",1738472479943,0.00114296,99655.0,99654.0,0.15162355]
["bitfinex","BTCUSD",1738472480143,0.00614296,99655.0,99654.0,0.15162355]
["bitfinex","BTCUSD",1738472480342,0.00114296,99655.0,99654.0,0.15162355]
["bitfinex","BTCUSD",1738472480935,0.00614296,99655.0,99654.0,0.24886671]
["bitfinex","BTCUSD",1738472481147,0.00614296,99655.0,99654.0,0.27086346]
["bitfinex","BTCUSD",1738472482518,0.00514296,99655.0,99654.0,0.27086346]
["bitfinex","BTCUSD",1738472482917,0.00014296,99655.0,99654.0,0.27186346]
["bitfinex","BTCUSD",1738472483192,0.00022428,99664.0,99654.0,0.27186346]
["bitfinex","BTCUSD",1738472483193,8.825e-05,99662.0,99661.0,0.1506103]
["bitfinex","BTCUSD",1738472483417,8.825e-05,99662.0,99661.0,0.1516134]
["bitfinex","BTCUSD",1738472483635,8.825e-05,99662.0,99661.0,0.24885656]
["bitfinex","BTCUSD",1738472483852,8.825e-05,99662.0,99661.0,0.24785346]
["bitfinex","BTCUSD",1738472484643,8.825e-05,99662.0,99661.0,0.27085346]
["bitfinex","BTCUSD",1738472484914,0.00408825,99662.0,99661.0,0.27085346]
["bitfinex","BTCUSD",1738472486029,8.825e-05,99662.0,99661.0,0.28088983]
["bitfinex","BTCUSD",1738472486231,8.825e-05,99662.0,99661.0,0.28188983]
["bitfinex","BTCUSD",1738472486433,0.00108825,99662.0,99661.0,0.28188983]
["bitfinex","BTCUSD",1738472486640,0.00108825,99662.0,99661.0,0.28088983]
["bitfinex","BTCUSD",1738472486878,0.00108825,99662.0,99661.0,0.18025555]
["bitfinex","BTCUSD",1738472487088,0.00108825,99662.0,99661.0,0.18125555]
["bitfinex","BTCUSD",1738472487290,0.00108825,99662.0,99661.0,0.18325555]
["bitfinex","BTCUSD",1738472487679,0.00108825,99662.0,99661.0,0.18425873]
["bitfinex","BTCUSD",1738472488088,0.00108825,99662.0,99661.0,0.30450189]
["bitfinex","BTCUSD",1738472488333,0.00108825,99662.0,99661.0,0.30349871]
["bitfinex","BTCUSD",1738472488640,0.00108825,99662.0,99661.0,0.30149871]
["bitfinex","BTCUSD",1738472489088,0.00108825,99662.0,99661.0,0.30349871]
["bitfinex","BTCUSD",1738472489286,8.825e-05,99662.0,99661.0,0.30249871]
["bitfinex","BTCUSD",1738472489496,8.825e-05,99662.0,99661.0,0.30049871]
["bitfinex","BTCUSD",1738472489859,8.825e-05,99662.0,99661.0,0.30249871]
["bitfinex","BTCUSD",1738472490060,8.825e-05,99662.0,99661.0,0.30149871]
["bitfinex","BTCUSD",1738472490487,8.825e-05,99662.0,99661.0,0.31049871]
["bitfinex","BTCUSD",1738472492614,8.825e-05,99662.0,99661.0,0.31149871]
["bitfinex","BTCUSD",1738472493233,8.825e-05,99662.0,99661.0,0.31349871]
["bitfinex","BTCUSD",1738472494274,0.00022428,99683.0,99682.0,0.0001003]
["bitfinex","BTCUSD",1738472494506,0.00022428,99683.0,99682.0,0.27082146]
["bitfinex","BTCUSD",1738472494713,0.00482839,99683.0,99682.0,0.27082146]
["bitfinex","BTCUSD",1738472494923,0.00022428,99683.0,99682.0,0.27082146]
["bitfinex","BTCUSD",1738472495577,0.00022428,99683.0,99682.0,0.28082146]
["bitfinex","BTCUSD",1738472496028,0.00822428,99683.0,99682.0,0.28082146]
["bitfinex","BTCUSD",1738472496238,2.8e-07,99683.0,99682.0,0.45082146]
["bitfinex","BTCUSD",1738472496442,0.0002245,99704.0,99699.0,0.1505523]
["bitfinex","BTCUSD",1738472496675,0.00070259,99700.0,99699.0,0.15155507]
["bitfinex","BTCUSD",1738472497525,0.00070259,99700.0,99699.0,0.24879823]
["bitfinex","BTCUSD",1738472497733,0.00070259,99700.0,99699.0,0.27079546]
["bitfinex","BTCUSD",1738472497958,0.00070259,99700.0,99699.0,0.29124242]
["bitfinex","BTCUSD",1738472499415,0.00070259,99700.0,99699.0,0.30124242]
["bitfinex","BTCUSD",1738472499796,0.00470259,99700.0,99699.0,0.30124242]
["bitfinex","BTCUSD",1738472500002,0.00070259,99700.0,99699.0,0.30124242]
["bitfinex","BTCUSD",1738472500199,0.00070259,99700.0,99699.0,0.48123209]
["bitfinex","BTCUSD",1738472500396,0.00370259,99700.0,99699.0,0.48123209]
["bitfinex","BTCUSD",1738472501039,0.00370259,99700.0,99699.0,0.48423209]
["bitfinex","BTCUSD",1738472502238,0.00370259,99700.0,99699.0,0.48123209]
["bitfinex","BTCUSD",1738472502441,0.00070259,99700.0,99699.0,0.48123209]
["bitfinex","BTCUSD",1738472502679,0.00270259,99700.0,99699.0,0.49123209]
["bitfinex","BTCUSD",1738472510671,9e-08,99701.0,99699.0,0.49123209]
["bitfinex","BTCUSD",1738472510874,5.9e-07,99704.0,99703.0,0.3305463]
["bitfinex","BTCUSD",1738472511078,9.4e-07,99704.0,99703.0,0.45078946]
["bitfinex","BTCUSD",1738472512911,9.4e-07,99704.0,99703.0,0.45478946]
["bitfinex","BTCUSD",1738472513524,9.4e-07,99710.0,99709.0,0.3305373]
["bitfinex","BTCUSD",1738472513776,0.0002245,99724.0,99719.0,0.1735223]
["bitfinex","BTCUSD",1738472513982,0.0002245,99724.0,99719.0,0.27176802]
["bitfinex","BTCUSD",1738472514295,0.0825245,99720.0,99719.0,0.24776546]
["bitfinex","BTCUSD",1738472515409,0.0825245,99720.0,99719.0,0.25785613]
["bitfinex","BTCUSD",1738472515830,0.0825245,99720.0,99719.0,0.25885613]
["bitfinex","BTCUSD",1738472516025,0.0002245,99720.0,99719.0,0.25885613]
["bitfinex","BTCUSD",1738472519244,0.0002245,99720.0,99719.0,0.27885992]
["bitfinex","BTCUSD",1738472520083,0.0002245,99720.0,99719.0,0.30185992]
["bitfinex","BTCUSD",1738472520658,0.0002245,99720.0,99719.0,0.31185992]
["bitfinex","BTCUSD",1738472521605,5e-07,99720.0,99719.0,0.48185992]
["bitfinex","BTCUSD",1738472522409,5e-07,99720.0,99719.0,0.48085992]
["bitfinex","BTCUSD",1738472522816,5e-07,99720.0,99719.0,0.48385992]
["bitfinex","BTCUSD",1738472523042,5e-07,99720.0,99719.0,0.47385992]
["bitfinex","BTCUSD",1738472523200,0.0010005,99720.0,99719.0,0.47985992]
["bitfinex","BTCUSD",1738472523645,0.0020005,99720.0,99719.0,0.48585992]
["bitfinex","BTCUSD",1738472524651,0.0020005,99720.0,99719.0,0.49585992]
["bitfinex","BTCUSD",1738472524862,5e-07,99720.0,99719.0,0.49585992]
["bitfinex","BTCUSD",1738472525117,0.0823,99740.0,99719.0,0.49585992]
["bitfinex","BTCUSD",1738472525350,9.5e-07,99725.0,99724.0,0.3535153]
["bitfinex","BTCUSD",1738472525497,9.5e-07,99725.0,99724.0,0.45075846]
["bitfinex","BTCUSD",1738472526414,9.5e-07,99725.0,99724.0,0.48156446]
["bitfinex","BTCUSD",1738472526830,0.0823,99754.0,99753.0,0.1504713]
["bitfinex","BTCUSD",1738472526957,0.08244332,99754.0,99753.0,0.1504713]
["bitfinex","BTCUSD",1738472527184,0.08711576,99754.0,99753.0,0.1504713]
["bitfinex","BTCUSD",1738472528977,0.08711576,99754.0,99753.0,0.17089968]
["bitfinex","BTCUSD",1738472530216,0.08911576,99754.0,99753.0,0.17089968]
["bitfinex","BTCUSD",1738472530402,0.00481576,99754.0,99753.0,0.45214518]
["bitfinex","BTCUSD",1738472530534,0.00481576,99754.0,99753.0,0.45114284]
["bitfinex","BTCUSD",1738472530735,0.00114332,99754.0,99753.0,0.48135962]
["bitfinex","BTCUSD",1738472531415,0.0787,99775.0,99774.0,0.1504393]
["bitfinex","BTCUSD",1738472531625,0.0787,99775.0,99774.0,0.27068246]
["bitfinex","BTCUSD",1738472531791,0.00467522,99775.0,99774.0,0.27068246]
["bitfinex","BTCUSD",1738472531958,0.0477,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738472532165,0.0477,99779.0,99778.0,0.27067646]
["bitfinex","BTCUSD",1738472532599,0.0477,99779.0,99778.0,0.1504333]
["bitfinex","BTCUSD",1738472532804,0.0477,99779.0,99778.0,0.24767646]
["bitfinex","BTCUSD",1738472533606,0.0477,99779.0,99778.0,0.25976594]
["bitfinex","BTCUSD",1738472533881,0.0497,99779.0,99778.0,0.25976594]
["bitfinex","BTCUSD",1738472534088,0.0477,99779.0,99778.0,0.25976594]
["bitfinex","BTCUSD",1738472534298,0.0477,99779.0,99778.0,0.30304753]
["bitfinex","BTCUSD",1738472534513,0.0787,99781.0,99780.0,0.15033]
["bitfinex","BTCUSD",1738472534736,0.0787,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472536578,0.0797,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472536783,0.0787,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472537195,0.0797,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472538043,0.0787,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472538659,0.0797,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472540380,0.0787,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472540888,0.0797,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472541257,0.09636667,99781.0,99780.0,0.1504303]
["bitfinex","BTCUSD",1738472545503,0.09636667,99781.0,99780.0,0.27067346]
["bitfinex","BTCUSD",1738472545787,0.01777347,99781.0,99780.0,0.27067346]
["bitfinex","BTCUSD",1738472547360,0.01677347,99781.0,99780.0,0.27067346]
["bitfinex","BTCUSD",1738472547644,0.01677347,99781.0,99780.0,0.45067346]
["bitfinex","BTCUSD",1738472547918,0.01777347,99781.0,99780.0,0.45067346]
["bitfinex","BTCUSD",1738472548164,0.01677347,99781.0,99780.0,0.45067346]
["bitfinex","BTCUSD",1738472548401,0.01677347,99781.0,99780.0,0.45167346]
["bitfinex","BTCUSD",1738472548920,0.01677347,99781.0,99780.0,0.45067346]
["bitfinex","BTCUSD",1738472549188,0.01677347,99781.0,99780.0,0.46567346]
["bitfinex","BTCUSD",1738472549434,0.01677347,99781.0,99780.0,0.45667346]
["bitfinex","BTCUSD",1738472549682,0.01677347,99781.0,99780.0,0.45067346]
["bitfinex","BTCUSD",1738472549934,0.01777347,99781.0,99780.0,0.45667346]
["bitfinex","BTCUSD",1738472550643,2.7e-07,99783.0,99782.0,0.3304273]
["bitfinex","BTCUSD",1738472550887,0.0775,99807.0,99799.0,0.1504023]
["bitfinex","BTCUSD",1738472551163,0.0775,99807.0,99799.0,0.27164725]
["bitfinex","BTCUSD",1738472551164,0.00058464,99800.0,99799.0,0.27164725]
["bitfinex","BTCUSD",1738472551378,0.00058464,99800.0,99799.0,0.42064546]
["bitfinex","BTCUSD",1738472552514,0.00058464,99800.0,99799.0,0.43164546]
["bitfinex","BTCUSD",1738472552937,0.00058464,99800.0,99799.0,0.43064546]
["bitfinex","BTCUSD",1738472553395,0.00058464,99800.0,99799.0,0.43564546]
["bitfinex","BTCUSD",1738472554093,0.00058464,99800.0,99799.0,0.45564546]
["bitfinex","BTCUSD",1738472554752,0.00058464,99800.0,99799.0,0.49466187]
["bitfinex","BTCUSD",1738472555175,0.0775,99813.0,99803.0,0.3303963]
["bitfinex","BTCUSD",1738472555176,8e-07,99804.0,99803.0,0.3303963]
["bitfinex","BTCUSD",1738472555367,0.000144,99804.0,99803.0,0.45063946]
["bitfinex","BTCUSD",1738472556454,0.000144,99804.0,99803.0,0.45563946]
["bitfinex","BTCUSD",1738472557693,0.000144,99804.0,99803.0,0.46463946]
["bitfinex","BTCUSD",1738472558772,0.000144,99804.0,99803.0,0.45453916]
["bitfinex","BTCUSD",1738472558989,0.075344,99804.0,99803.0,0.45463946]
["bitfinex","BTCUSD",1738472559198,0.075344,99804.0,99803.0,0.43463946]
["bitfinex","BTCUSD",1738472561153,0.120544,99804.0,99803.0,0.43463946]
["bitfinex","BTCUSD",1738472561387,0.120544,99804.0,99803.0,0.3143963]
["bitfinex","BTCUSD",1738472562253,0.120544,99804.0,99803.0,0.3093963]
["bitfinex","BTCUSD",1738472562502,0.120544,99804.0,99803.0,0.3053963]
["bitfinex","BTCUSD",1738472562915,0.120544,99804.0,99803.0,0.3143963]
["bitfinex","BTCUSD",1738472563671,0.120544,99804.0,99803.0,0.3093963]
["bitfinex","BTCUSD",1738472564324,0.120544,99804.0,99803.0,0.3003963]
["bitfinex","BTCUSD",1738472564506,0.120544,99804.0,99803.0,0.3023963]
["bitfinex","BTCUSD",1738472564958,0.1204,99802.0,99779.0,0.200442]
["bitfinex","BTCUSD",1738472565178,0.1204,99802.0,99801.0,0.0001003]
["bitfinex","BTCUSD",1738472565603,0.1204,99802.0,99801.0,0.1503993]
["bitfinex","BTCUSD",1738472567685,0.1204,99802.0,99801.0,0.16029488]
["bitfinex","BTCUSD",1738472568046,0.1234,99802.0,99801.0,0.16029488]
["bitfinex","BTCUSD",1738472568244,0.1204,99802.0,99801.0,0.16029488]
["bitfinex","BTCUSD",1738472568477,0.1214,99802.0,99801.0,0.16029488]
["bitfinex","BTCUSD",1738472570065,0.1205068,99802.0,99801.0,0.16029488]
["bitfinex","BTCUSD",1738472570786,0.1205068,99802.0,99801.0,0.28053804]
["bitfinex","BTCUSD",1738472571200,0.0001068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472571351,0.0021068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472571558,0.0001068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472571998,0.0011068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472572191,0.0001068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472573167,0.0001068,99802.0,99801.0,0.46053804]
["bitfinex","BTCUSD",1738472573827,0.0001068,99802.0,99801.0,0.46153804]
["bitfinex","BTCUSD",1738472575877,0.0001068,99802.0,99801.0,0.43153804]
["bitfinex","BTCUSD",1738472576263,0.0001068,99802.0,99801.0,0.45153804]
["bitfinex","BTCUSD",1738472577228,0.0001068,99802.0,99801.0,0.45053804]
["bitfinex","BTCUSD",1738472578007,0.0001068,99802.0,99801.0,0.45153804]
["bitfinex","BTCUSD",1738472578185,0.0001068,99802.0,99801.0,0.43153804]
["bitfinex","BTCUSD",1738472578406,0.0001068,99802.0,99801.0,0.45253804]
["bitfinex","BTCUSD",1738472580613,8e-07,99802.0,99801.0,0.46253804]
["bitfinex","BTCUSD",1738472581994,8e-07,99802.0,99801.0,0.46176232]
["bitfinex","BTCUSD",1738472582200,8e-07,99802.0,99801.0,0.46576232]
["bitfinex","BTCUSD",1738472582600,8e-07,99802.0,99801.0,0.47476232]
["bitfinex","BTCUSD",1738472583431,8e-07,99802.0,99801.0,0.46576232]
["bitfinex","BTCUSD",1738472583653,8e-07,99802.0,99801.0,0.46076232]
["bitfinex","BTCUSD",1738472583879,8e-07,99804.0,99803.0,0.3303963]
["bitfinex","BTCUSD",1738472584098,0.0769,99816.0,99815.0,0.3433783]
["bitfinex","BTCUSD",1738472584304,0.0001068,99820.0,99819.0,0.3203713]
["bitfinex","BTCUSD",1738472584508,0.0001068,99820.0,99819.0,0.44061446]
["bitfinex","BTCUSD",1738472585147,0.0001068,99820.0,99819.0,0.45061446]
["bitfinex","BTCUSD",1738472585560,8e-07,99820.0,99819.0,0.45061446]
["bitfinex","BTCUSD",1738472585789,0.0001067,99854.0,99828.0,0.0001003]
["bitfinex","BTCUSD",1738472586008,0.0001067,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738472586009,0.00024988,99854.0,99853.0,0.1503203]
["bitfinex","BTCUSD",1738472586216,0.00024988,99854.0,99853.0,0.27156463]
["bitfinex","BTCUSD",1738472586421,0.07754988,99854.0,99853.0,0.27056346]
["bitfinex","BTCUSD",1738472588575,0.07754988,99854.0,99853.0,0.29065015]
["bitfinex","BTCUSD",1738472588979,0.12424988,99854.0,99853.0,0.29065015]
["bitfinex","BTCUSD",1738472589889,0.12424988,99854.0,99853.0,0.30077999]
["bitfinex","BTCUSD",1738472590765,0.00024988,99854.0,99853.0,0.30077999]
["bitfinex","BTCUSD",1738472591401,0.00024988,99854.0,99853.0,0.30177999]
["bitfinex","BTCUSD",1738472591820,0.00024988,99854.0,99853.0,0.18643653]
["bitfinex","BTCUSD",1738472592027,0.00024988,99854.0,99853.0,0.18653683]
["bitfinex","BTCUSD",1738472592262,0.07994988,99854.0,99853.0,0.18653683]
["bitfinex","BTCUSD",1738472592473,0.12664988,99854.0,99853.0,0.1563203]
["bitfinex","BTCUSD",1738472592891,0.1314174,99854.0,99853.0,0.0061003]
["bitfinex","BTCUSD",1738472593105,0.1314174,99854.0,99853.0,0.006]
["bitfinex","BTCUSD",1738472593319,0.1314174,99854.0,99853.0,0.0061003]
["bitfinex","BTCUSD",1738472593533,0.1314174,99854.0,99853.0,0.0051003]
["bitfinex","BTCUSD",1738472593743,0.128,99848.0,99847.0,0.0001003]
["bitfinex","BTCUSD",1738472593950,0.128,99848.0,99815.0,0.02]
["bitfinex","BTCUSD",1738472593951,0.00476971,99848.0,99838.0,0.150241]
["bitfinex","BTCUSD",1738472594158,0.128,99847.0,99846.0,0.0001003]
["bitfinex","BTCUSD",1738472594368,0.0826,99846.0,99839.0,0.15024]
["bitfinex","BTCUSD",1738472594593,0.128,99845.0,99839.0,0.0001003]
["bitfinex","BTCUSD",1738472594812,0.128,99845.0,99830.0,0.20034]
["bitfinex","BTCUSD",1738472594813,0.0454,99840.0,99830.0,0.20034]
["bitfinex","BTCUSD",1738472595020,0.00475266,99845.0,99830.0,0.20034]
["bitfinex","BTCUSD",1738472595021,0.0454,99839.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738472595298,0.0826,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738472595719,0.08735294,99838.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738472596154,0.08735294,99838.0,99837.0,0.27048716]
["bitfinex","BTCUSD",1738472596370,0.00475294,99838.0,99837.0,0.42048716]
["bitfinex","BTCUSD",1738472596589,0.00475294,99838.0,99837.0,0.44048716]
["bitfinex","BTCUSD",1738472596805,0.0454,99852.0,99851.0,0.300223]
["bitfinex","BTCUSD",1738472597013,0.0454,99852.0,99851.0,0.42046616]
["bitfinex","BTCUSD",1738472597219,0.05015096,99852.0,99851.0,0.42046616]
["bitfinex","BTCUSD",1738472597399,0.0454,99852.0,99851.0,0.42046616]
["bitfinex","BTCUSD",1738472599157,0.00024988,99854.0,99853.0,0.30022]
["bitfinex","BTCUSD",1738472599400,0.00024988,99854.0,99853.0,0.42046316]
["bitfinex","BTCUSD",1738472601081,0.00124988,99854.0,99853.0,0.42046316]
["bitfinex","BTCUSD",1738472601497,0.00124988,99854.0,99853.0,0.43033588]
["bitfinex","BTCUSD",1738472602379,0.00124988,99854.0,99853.0,0.45022116]
["bitfinex","BTCUSD",1738472603837,0.07724988,99854.0,99853.0,0.16009272]
["bitfinex","BTCUSD",1738472604482,0.12454988,99854.0,99853.0,0.16009272]
["bitfinex","BTCUSD",1738472604809,0.12931524,99854.0,99853.0,0.16009272]
["bitfinex","BTCUSD",1738472605906,0.12931524,99854.0,99853.0,0.15022]
["bitfinex","BTCUSD",1738472606314,0.12931524,99854.0,99846.0,0.01990302]
["bitfinex","BTCUSD",1738472606315,0.076,99853.0,99852.0,0.150221]
["bitfinex","BTCUSD",1738472606840,0.0807648,99853.0,99852.0,0.150221]
["bitfinex","BTCUSD",1738472607458,0.0807648,99853.0,99846.0,0.200306]
["bitfinex","BTCUSD",1738472607459,0.0473,99852.0,99846.0,0.200306]
["bitfinex","BTCUSD",1738472607657,0.1233,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472607866,0.12806545,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472608607,0.12806545,99851.0,99850.0,0.2714695]
["bitfinex","BTCUSD",1738472608839,0.12806545,99851.0,99850.0,0.27046816]
["bitfinex","BTCUSD",1738472609044,0.1233,99851.0,99850.0,0.27046816]
["bitfinex","BTCUSD",1738472611421,0.1233,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472611840,0.12806281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472612259,0.13006281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472612502,0.12806281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472612909,0.13006281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472613156,0.12806281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472613605,0.13306281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472613829,0.13006281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472614071,0.12806281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472614282,0.13306281,99851.0,99850.0,0.151225]
["bitfinex","BTCUSD",1738472616021,0.13006281,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738472616210,0.0771,99850.0,99824.0,0.200351]
["bitfinex","BTCUSD",1738472616416,0.0771,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472617513,0.0791,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472617702,0.0821,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472617945,0.0801,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472618158,0.0791,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472619417,0.0821,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472619843,0.0801,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472620082,0.0821,99850.0,99849.0,0.150226]
["bitfinex","BTCUSD",1738472620497,0.0801,99850.0,99842.0,0.200316]
["bitfinex","BTCUSD",1738472620718,0.0801,99850.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472620719,0.150229,99848.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472620930,0.0771,99846.0,99841.0,0.15046228]
["bitfinex","BTCUSD",1738472621136,0.0771,99846.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472621384,0.0771,99846.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738472622215,0.00475807,99845.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472622447,0.08185807,99845.0,99844.0,0.150234]
["bitfinex","BTCUSD",1738472623975,0.08185807,99845.0,99842.0,0.200316]
["bitfinex","BTCUSD",1738472623976,0.150237,99842.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472624180,0.1221,99842.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472624389,0.1221,99842.0,99841.0,0.15046228]
["bitfinex","BTCUSD",1738472624390,0.12685131,99842.0,99841.0,0.15046228]
["bitfinex","BTCUSD",1738472624593,0.12685131,99842.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472625015,0.27708831,99842.0,99841.0,0.00022428]
["bitfinex","BTCUSD",1738472625676,0.27708831,99842.0,99823.0,0.200353]
["bitfinex","BTCUSD",1738472625677,0.422353,99831.0,99800.0,0.150299]
["bitfinex","BTCUSD",1738472625884,0.51959616,99831.0,99797.0,0.200404]
["bitfinex","BTCUSD",1738472626097,0.51959616,99831.0,99770.0,0.1085241]
["bitfinex","BTCUSD",1738472626098,0.5243352,99831.0,99800.0,0.200399]
["bitfinex","BTCUSD",1738472626309,0.5243352,99831.0,99806.0,0.200388]
["bitfinex","BTCUSD",1738472626519,0.2240822,99831.0,99811.0,0.200378]
["bitfinex","BTCUSD",1738472626725,0.2240822,99831.0,99822.0,0.200355]
["bitfinex","BTCUSD",1738472627244,0.28509204,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472627754,0.13483904,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472628016,0.28509204,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472628737,0.3823352,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472631130,0.8831852,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472632516,0.63568904,99831.0,99830.0,0.15147928]
["bitfinex","BTCUSD",1738472633342,0.63568904,99831.0,99830.0,0.00122428]
["bitfinex","BTCUSD",1738472637692,0.63568904,99831.0,99830.0,0.15147928]
["bitfinex","BTCUSD",1738472638049,0.63095,99831.0,99830.0,0.15147928]
["bitfinex","BTCUSD",1738472638266,0.50885,99831.0,99830.0,0.15147928]
["bitfinex","BTCUSD",1738472638473,0.51358877,99831.0,99830.0,0.15147928]
["bitfinex","BTCUSD",1738472639283,0.50558877,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738472639706,0.50958877,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738472640127,0.51058877,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738472640740,0.50958877,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738472640920,0.51058877,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738472641525,0.51058877,99831.0,99830.0,0.24772244]
["bitfinex","BTCUSD",1738472641702,0.51058877,99831.0,99830.0,0.27072244]
["bitfinex","BTCUSD",1738472644054,0.50558877,99831.0,99830.0,0.27072244]
["bitfinex","BTCUSD",1738472646082,0.50558877,99831.0,99830.0,0.42872244]
["bitfinex","BTCUSD",1738472646253,0.50558877,99831.0,99830.0,0.42272244]
["bitfinex","BTCUSD",1738472646452,0.50558877,99831.0,99830.0,0.42772244]
["bitfinex","BTCUSD",1738472646610,0.50558877,99831.0,99830.0,0.43072244]
["bitfinex","BTCUSD",1738472646852,0.50558877,99831.0,99830.0,0.42372244]
["bitfinex","BTCUSD",1738472647273,0.50558877,99831.0,99830.0,0.42772244]
["bitfinex","BTCUSD",1738472647476,0.50558877,99831.0,99830.0,0.43172244]
["bitfinex","BTCUSD",1738472647678,0.50558877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472649110,0.50658877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472649319,0.50558877,99831.0,99830.0,0.42072244]
["bitfinex","BTCUSD",1738472649719,0.50658877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472650173,0.50658877,99831.0,99830.0,0.31347928]
["bitfinex","BTCUSD",1738472651453,0.50658877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472652068,0.50658877,99831.0,99830.0,0.42972244]
["bitfinex","BTCUSD",1738472652511,0.50658877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472652675,0.50558877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472652880,0.50558877,99831.0,99830.0,0.42072244]
["bitfinex","BTCUSD",1738472653110,0.50658877,99831.0,99830.0,0.42972244]
["bitfinex","BTCUSD",1738472653277,0.50658877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472653879,0.50658877,99831.0,99830.0,0.42072244]
["bitfinex","BTCUSD",1738472654079,0.50658877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472654280,0.50758877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472654485,0.50658877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472655500,0.50658877,99831.0,99830.0,0.42072244]
["bitfinex","BTCUSD",1738472655709,0.50658877,99831.0,99830.0,0.42472244]
["bitfinex","BTCUSD",1738472655909,0.50758877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472656346,0.50758877,99831.0,99830.0,0.42972244]
["bitfinex","BTCUSD",1738472656783,0.50758877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472657365,0.50758877,99831.0,99830.0,0.42972244]
["bitfinex","BTCUSD",1738472659319,0.50758877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472669738,0.50758877,99831.0,99830.0,0.41072244]
["bitfinex","BTCUSD",1738472671234,0.58518877,99831.0,99830.0,0.43372244]
["bitfinex","BTCUSD",1738472672057,0.58518877,99831.0,99830.0,0.31347928]
["bitfinex","BTCUSD",1738472672471,0.58518877,99831.0,99830.0,0.16347928]
["bitfinex","BTCUSD",1738472672677,0.63318877,99831.0,99830.0,0.16347928]
["bitfinex","BTCUSD",1738472672891,0.63318877,99831.0,99830.0,0.01322428]
["bitfinex","BTCUSD",1738472673100,0.78344177,99831.0,99830.0,0.01322428]
["bitfinex","BTCUSD",1738472673336,0.78344177,99831.0,99811.0,0.150284]
["bitfinex","BTCUSD",1738472673337,0.150271,99820.0,99811.0,0.150284]
["bitfinex","BTCUSD",1738472673543,0.1256,99818.0,99810.0,0.22069138]
["bitfinex","BTCUSD",1738472673749,0.0776,99818.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738472673957,0.0776,99816.0,99810.0,0.22069138]
["bitfinex","BTCUSD",1738472674168,0.0776,99814.0,99813.0,0.150281]
["bitfinex","BTCUSD",1738472674378,0.0776,99813.0,99810.0,0.200379]
["bitfinex","BTCUSD",1738472674594,0.0776,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738472674975,0.12983332,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738472675842,0.13083332,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738472676051,0.12983332,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738472676260,0.13083332,99813.0,99812.0,0.150282]
["bitfinex","BTCUSD",1738472678181,0.13083332,99813.0,99812.0,0.15050628]
["bitfinex","BTCUSD",1738472679239,0.13183332,99813.0,99812.0,0.15050628]
["bitfinex","BTCUSD",1738472679445,0.13883332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472679659,0.12983332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472680467,0.13583332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472681516,0.13683332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472681818,0.13083332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472682034,0.12983332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472682238,0.00623332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472682440,0.00523332,99813.0,99812.0,0.27074944]
["bitfinex","BTCUSD",1738472682767,0.0776,99820.0,99812.0,0.12046744]
["bitfinex","BTCUSD",1738472682975,0.0776,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472685818,0.0816,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472686768,0.0826,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472688316,0.0786,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472688735,0.0816,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472689237,0.0826,99820.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472690612,0.0826,99820.0,99819.0,0.15049528]
["bitfinex","BTCUSD",1738472691462,0.0786,99820.0,99819.0,0.15049528]
["bitfinex","BTCUSD",1738472691678,0.0776,99820.0,99819.0,0.15049528]
["bitfinex","BTCUSD",1738472691878,0.0816,99820.0,99819.0,0.15049528]
["bitfinex","BTCUSD",1738472692125,0.005,99820.0,99819.0,0.27073844]
["bitfinex","BTCUSD",1738472692443,0.00922312,99820.0,99819.0,0.17349528]
["bitfinex","BTCUSD",1738472692649,0.048,99822.0,99819.0,0.17349528]
["bitfinex","BTCUSD",1738472692832,0.048,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472695140,0.052,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472695344,0.053,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472695663,0.049,99822.0,99821.0,0.16049744]
["bitfinex","BTCUSD",1738472695912,0.052,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472696372,0.053,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472696642,0.049,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472696847,0.048,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472697054,0.053,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472697279,0.057229,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472698257,0.056229,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472698477,0.052229,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472698687,0.057229,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472708574,0.057229,99822.0,99821.0,0.149261]
["bitfinex","BTCUSD",1738472709014,0.052229,99822.0,99821.0,0.149261]
["bitfinex","BTCUSD",1738472709280,0.057229,99822.0,99821.0,0.149261]
["bitfinex","BTCUSD",1738472710352,0.132629,99822.0,99821.0,0.149261]
["bitfinex","BTCUSD",1738472710564,0.27497,99820.0,99819.0,0.00022428]
["bitfinex","BTCUSD",1738472710838,0.77582,99820.0,99819.0,0.00022428]
["bitfinex","BTCUSD",1738472711311,0.77981385,99820.0,99819.0,0.00022428]
["bitfinex","BTCUSD",1738472712324,0.62954385,99820.0,99819.0,0.00022428]
["bitfinex","BTCUSD",1738472712526,0.64054385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472712798,0.79081385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472716629,0.64054385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472717228,0.79081385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472718205,0.64054385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472719375,0.79081385,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472722013,0.88805701,99820.0,99819.0,0.00122428]
["bitfinex","BTCUSD",1738472724491,0.274981,99813.0,99812.0,0.00022428]
["bitfinex","BTCUSD",1738472724725,0.37222416,99813.0,99812.0,0.00022428]
["bitfinex","BTCUSD",1738472724947,0.8770586,99813.0,99812.0,0.00022428]
["bitfinex","BTCUSD",1738472725459,0.8770586,99813.0,99804.0,0.00041978]
["bitfinex","BTCUSD",1738472725460,0.424993,99805.0,99804.0,0.00041978]
["bitfinex","BTCUSD",1738472725701,0.2747,99802.0,99783.0,0.00022428]
["bitfinex","BTCUSD",1738472725951,0.150324,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472726142,0.87311716,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472726379,0.87708338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472727653,0.87808338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472728575,0.88208338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472728772,0.87808338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472729003,0.88408338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472729627,0.89008338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472730263,0.88908338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472730676,0.89108338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472730828,0.87908338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472731035,0.87708338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472731254,0.88608338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472731481,0.88908338,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472731849,0.89091103,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472732207,0.74058703,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472732413,0.64334387,99784.0,99783.0,0.15102812]
["bitfinex","BTCUSD",1738472732615,0.64334387,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472732819,0.63934387,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472733026,0.78966787,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472733229,0.88691103,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472734073,0.88391103,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472734261,0.98126779,99784.0,99783.0,0.00070212]
["bitfinex","BTCUSD",1738472734603,0.229854,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472734716,0.82794716,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472734923,0.83372921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472735791,0.87992921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472735989,0.98628597,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472736436,0.87992921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472738122,0.88292921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472738330,0.89192921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472738549,0.88892921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472738757,0.87992921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472738973,0.88292921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472739189,0.89192921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472739405,0.98090876,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472742443,0.89192921,99764.0,99763.0,0.00022428]
["bitfinex","BTCUSD",1738472749446,0.64433205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472750417,0.64133205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472750624,0.64433205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472751046,0.51563205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472751479,0.50963205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472751832,0.51863205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472752231,0.52763205,99764.0,99763.0,0.15058028]
["bitfinex","BTCUSD",1738472752482,0.52763205,99764.0,99763.0,0.17358028]
["bitfinex","BTCUSD",1738472752653,0.50663205,99764.0,99763.0,0.17358028]
["bitfinex","BTCUSD",1738472752855,0.51511205,99764.0,99763.0,0.32358028]
["bitfinex","BTCUSD",1738472753033,0.51711205,99764.0,99763.0,0.42082344]
["bitfinex","BTCUSD",1738472753225,0.51011205,99764.0,99763.0,0.42082344]
["bitfinex","BTCUSD",1738472753426,0.50811205,99764.0,99763.0,0.42082344]
["bitfinex","BTCUSD",1738472754774,0.51111205,99764.0,99763.0,0.42182344]
["bitfinex","BTCUSD",1738472754948,0.50811205,99764.0,99763.0,0.42182344]
["bitfinex","BTCUSD",1738472755864,0.48806505,99764.0,99763.0,0.42182344]
["bitfinex","BTCUSD",1738472756063,0.46498021,99764.0,99763.0,0.42182344]
["bitfinex","BTCUSD",1738472756269,0.40483921,99764.0,99763.0,0.42182344]
["bitfinex","BTCUSD",1738472756463,0.00726205,99764.0,99763.0,0.45182344]
["bitfinex","BTCUSD",1738472756661,0.00726205,99764.0,99763.0,0.46632344]
["bitfinex","BTCUSD",1738472756878,0.00148,99764.0,99763.0,0.46632344]
["bitfinex","BTCUSD",1738472757418,0.00148,99764.0,99763.0,0.46532344]
["bitfinex","BTCUSD",1738472757780,0.00019772,99784.0,99783.0,0.173326]
["bitfinex","BTCUSD",1738472757981,0.00019772,99784.0,99783.0,0.27056916]
["bitfinex","BTCUSD",1738472758960,0.00219772,99784.0,99783.0,0.27056916]
["bitfinex","BTCUSD",1738472760267,0.00219772,99784.0,99783.0,0.42056916]
["bitfinex","BTCUSD",1738472760876,0.00019772,99784.0,99783.0,0.44077541]
["bitfinex","BTCUSD",1738472761097,0.00219772,99784.0,99783.0,0.45081428]
["bitfinex","BTCUSD",1738472761460,0.00019772,99784.0,99783.0,0.45081428]
["bitfinex","BTCUSD",1738472762773,0.00019772,99784.0,99783.0,0.45181428]
["bitfinex","BTCUSD",1738472763096,0.00019772,99784.0,99783.0,0.45081428]
["bitfinex","BTCUSD",1738472765084,0.00019772,99784.0,99783.0,0.31036487]
["bitfinex","BTCUSD",1738472765339,0.00019772,99784.0,99783.0,0.16036487]
["bitfinex","BTCUSD",1738472765845,0.00219772,99784.0,99783.0,0.16036487]
["bitfinex","BTCUSD",1738472766110,0.00019772,99784.0,99783.0,0.16136487]
["bitfinex","BTCUSD",1738472766360,0.00219772,99784.0,99783.0,0.16136487]
["bitfinex","BTCUSD",1738472766614,0.00219772,99784.0,99783.0,0.16036487]
["bitfinex","BTCUSD",1738472767399,0.00219772,99784.0,99783.0,0.43161014]
["bitfinex","BTCUSD",1738472767657,0.00219772,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472767896,0.00019772,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472768144,0.00219772,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472768385,0.00019772,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472770689,0.00019772,99784.0,99783.0,0.33336487]
["bitfinex","BTCUSD",1738472771501,0.00219772,99784.0,99783.0,0.33336487]
["bitfinex","BTCUSD",1738472771745,0.00019772,99784.0,99783.0,0.33336487]
["bitfinex","BTCUSD",1738472772260,0.00219772,99784.0,99783.0,0.33336487]
["bitfinex","BTCUSD",1738472772804,0.00212302,99784.0,99783.0,0.33336487]
["bitfinex","BTCUSD",1738472773094,0.00212302,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472774079,0.00012302,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472774325,0.00212302,99784.0,99783.0,0.43060803]
["bitfinex","BTCUSD",1738472774574,0.1086309,99830.0,99785.0,0.20043]
["bitfinex","BTCUSD",1738472774820,0.09724316,99829.0,99803.0,0.150294]
["bitfinex","BTCUSD",1738472775066,0.150274,99818.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738472775304,0.150274,99818.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738472775543,0.00555598,99817.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738472775785,0.00555598,99817.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738472776519,0.150274,99818.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738472776725,0.350629,99821.0,99812.0,0.150281]
["bitfinex","BTCUSD",1738472776935,0.150264,99824.0,99816.0,0.150275]
["bitfinex","BTCUSD",1738472777186,0.00555681,99820.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738472777386,0.003,99817.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738472777815,0.00555387,99816.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738472778349,0.00555387,99816.0,99809.0,0.200382]
["bitfinex","BTCUSD",1738472778552,0.200326,99838.0,99805.0,0.02030785]
["bitfinex","BTCUSD",1738472778756,0.15026,99827.0,99819.0,0.15027]
["bitfinex","BTCUSD",1738472778962,0.003,99821.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738472779478,0.15026,99827.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738472779746,0.15026,99827.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738472779925,0.00555918,99826.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738472780136,0.15083949,99830.0,99824.0,0.150263]
["bitfinex","BTCUSD",1738472780379,0.00556136,99829.0,99821.0,0.200357]
["bitfinex","BTCUSD",1738472780534,0.00556136,99829.0,99810.0,0.200379]
["bitfinex","BTCUSD",1738472780742,0.00556136,99829.0,99823.0,0.150264]
["bitfinex","BTCUSD",1738472780918,0.003,99821.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738472781274,0.003,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738472782227,0.009,99829.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738472782672,0.00556108,99828.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738472783772,0.00556108,99828.0,99817.0,0.200366]
["bitfinex","BTCUSD",1738472783938,0.00556108,99828.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738472784167,0.004,99828.0,99821.0,0.150267]
["bitfinex","BTCUSD",1738472784375,0.00556081,99827.0,99821.0,0.150267]
["bitfinex","BTCUSD",1738472784747,0.150263,99825.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738472784935,0.150263,99825.0,99789.0,0.200422]
["bitfinex","BTCUSD",1738472784936,0.150274,99818.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738472785091,0.550973,99823.0,99811.0,0.150282]
["bitfinex","BTCUSD",1738472785295,0.00555915,99817.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738472785473,0.00555915,99817.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472785474,0.150272,99819.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472785673,0.00555415,99816.0,99813.0,0.15050428]
["bitfinex","BTCUSD",1738472785934,0.150272,99819.0,99813.0,0.15050428]
["bitfinex","BTCUSD",1738472786121,0.0055545,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738472786321,0.0001068,99822.0,99814.0,0.200371]
["bitfinex","BTCUSD",1738472786695,0.00555936,99821.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738472787052,0.0001068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472787586,0.0091068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472787829,0.0001068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472788038,0.0822068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472788237,0.0852068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472788928,0.0902068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472790209,0.0822068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472790419,0.0882068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472790842,0.0832068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472791055,0.0822068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472791263,0.1350068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472793237,0.0788,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738472794701,0.0808,99821.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738472799007,0.0808,99821.0,99820.0,0.15049428]
["bitfinex","BTCUSD",1738472800062,0.1302,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472800260,0.280468,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472801104,0.278468,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472801314,0.285468,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472801534,0.287468,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472802149,0.29302659,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472802364,0.14275859,99821.0,99820.0,0.15049428]
["bitfinex","BTCUSD",1738472802796,0.01455859,99821.0,99820.0,0.17349428]
["bitfinex","BTCUSD",1738472803213,0.009,99821.0,99820.0,0.17349428]
["bitfinex","BTCUSD",1738472803427,0.007,99821.0,99820.0,0.17349428]
["bitfinex","BTCUSD",1738472803632,0.0001068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472805174,0.0031068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472806450,0.0011068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472806881,0.0041068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472810174,0.0011068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472810513,0.0031068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472810720,0.0031068,99822.0,99821.0,0.17349228]
["bitfinex","BTCUSD",1738472811260,0.0041068,99822.0,99821.0,0.17349228]
["bitfinex","BTCUSD",1738472813132,0.0041068,99822.0,99821.0,0.00022428]
["bitfinex","BTCUSD",1738472813133,0.0802068,99822.0,99821.0,0.00022428]
["bitfinex","BTCUSD",1738472813329,0.1299068,99822.0,99821.0,0.00022428]
["bitfinex","BTCUSD",1738472813482,0.13522836,99822.0,99821.0,0.00022428]
["bitfinex","BTCUSD",1738472813895,0.13522836,99822.0,99821.0,0.15049228]
["bitfinex","BTCUSD",1738472814106,0.13422836,99822.0,99821.0,0.15049228]
["bitfinex","BTCUSD",1738472814355,0.13222836,99822.0,99821.0,0.15197228]
["bitfinex","BTCUSD",1738472814775,0.13522836,99822.0,99821.0,0.15197228]
["bitfinex","BTCUSD",1738472819588,0.13479715,99822.0,99821.0,0.15197228]
["bitfinex","BTCUSD",1738472821086,0.13479715,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472821300,0.28506415,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472822411,0.28517095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472823058,0.28217095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472823282,0.28917095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472823497,0.28817095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472823701,0.29017095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472824394,0.28817095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472824593,0.29017095,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472825487,0.6074962,99822.0,99821.0,0.00170428]
["bitfinex","BTCUSD",1738472825721,0.6074962,99822.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472825722,0.275568,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472825940,0.37281116,99821.0,99820.0,0.00022428]
["bitfinex","BTCUSD",1738472826152,0.275579,99814.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472826389,0.37282216,99814.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472826658,0.37813245,99814.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472826898,0.52813245,99814.0,99813.0,0.00022428]
["bitfinex","BTCUSD",1738472827126,0.1253,99780.0,99773.0,0.15034]
["bitfinex","BTCUSD",1738472827339,0.150335,99777.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738472827556,0.0792,99776.0,99764.0,0.08869186]
["bitfinex","BTCUSD",1738472827778,0.08503691,99776.0,99764.0,0.08869186]
["bitfinex","BTCUSD",1738472828028,0.08503691,99776.0,99767.0,0.200467]
["bitfinex","BTCUSD",1738472828268,0.23537291,99776.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738472828501,0.23542062,99776.0,99765.0,0.200471]
["bitfinex","BTCUSD",1738472828709,0.58622462,99776.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472829568,0.55124,99775.0,99764.0,0.08869186]
["bitfinex","BTCUSD",1738472829784,0.0806,99774.0,99764.0,0.08869186]
["bitfinex","BTCUSD",1738472829992,0.0806,99772.0,99764.0,0.00022449]
["bitfinex","BTCUSD",1738472830181,0.150348,99769.0,99764.0,0.00022449]
["bitfinex","BTCUSD",1738472830402,0.00583283,99768.0,99764.0,0.00022449]
["bitfinex","BTCUSD",1738472830682,0.150344,99771.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738472830873,0.00582943,99767.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738472831118,0.50114,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472831956,0.50114,99771.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738472832162,0.49967034,99771.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738472832363,0.002,99769.0,99767.0,0.200467]
["bitfinex","BTCUSD",1738472832573,0.002,99769.0,99768.0,0.150348]
["bitfinex","BTCUSD",1738472832783,0.493849,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472832993,0.496849,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472833423,0.493849,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472834256,0.496849,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738472835304,0.045549,99773.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738472835921,0.13360371,99802.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738472836101,0.15031,99794.0,99785.0,0.150321]
["bitfinex","BTCUSD",1738472836305,0.09724316,99793.0,99785.0,0.150321]
["bitfinex","BTCUSD",1738472836507,0.09724316,99793.0,99786.0,0.150321]
["bitfinex","BTCUSD",1738472837365,0.150301,99800.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738472837576,0.009,99793.0,99791.0,0.150313]
["bitfinex","BTCUSD",1738472837779,0.09724316,99799.0,99779.0,0.200442]
["bitfinex","BTCUSD",1738472837981,0.09724316,99799.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738472838185,0.09724316,99799.0,99790.0,0.200419]
["bitfinex","BTCUSD",1738472838406,0.0487,99798.0,99790.0,0.200419]
["bitfinex","BTCUSD",1738472838611,0.0487,99798.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738472838832,0.003,99793.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738472839454,0.00883395,99793.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738472839587,0.003,99793.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738472839807,0.00883395,99793.0,99792.0,0.150311]
["bitfinex","BTCUSD",1738472840014,0.0487,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1738472840238,0.05453564,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1738472840844,0.00583564,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1738472841050,0.0487,99810.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738472842136,0.0487,99820.0,99801.0,0.150299]
["bitfinex","BTCUSD",1738472842473,0.0487,99820.0,99801.0,0.173299]
["bitfinex","BTCUSD",1738472843556,0.00547737,99802.0,99801.0,0.173299]
["bitfinex","BTCUSD",1738472846493,0.00147737,99802.0,99801.0,0.173299]
["bitfinex","BTCUSD",1738472846696,0.00447737,99802.0,99801.0,0.173299]
["bitfinex","BTCUSD",1738472846900,0.00358417,99802.0,99801.0,0.173299]
["bitfinex","BTCUSD",1738472848190,0.00358417,99802.0,99801.0,0.42154411]
["bitfinex","BTCUSD",1738472848413,0.00358417,99802.0,99801.0,0.49864216]
["bitfinex","BTCUSD",1738472848837,0.00058417,99802.0,99801.0,0.49864216]
["bitfinex","BTCUSD",1738472849257,0.00258417,99802.0,99801.0,0.49864216]
["bitfinex","BTCUSD",1738472849465,0.00058417,99802.0,99801.0,0.49864216]
["bitfinex","BTCUSD",1738472849931,0.00058417,99802.0,99801.0,0.50264216]
["bitfinex","BTCUSD",1738472850142,0.00058417,99802.0,99801.0,0.49864216]
["bitfinex","BTCUSD",1738472850571,1.7e-07,99802.0,99801.0,0.52764216]
["bitfinex","BTCUSD",1738472850775,0.0001068,99822.0,99821.0,0.300268]
["bitfinex","BTCUSD",1738472850954,0.0001068,99822.0,99821.0,0.323268]
["bitfinex","BTCUSD",1738472852899,0.0031068,99822.0,99821.0,0.323268]
["bitfinex","BTCUSD",1738472853749,0.0031068,99822.0,99821.0,0.42051116]
["bitfinex","BTCUSD",1738472855017,0.0001068,99822.0,99821.0,0.42051116]
["bitfinex","BTCUSD",1738472855804,0.0001068,99822.0,99821.0,0.42151116]
["bitfinex","BTCUSD",1738472856231,0.0001068,99822.0,99821.0,0.43167968]
["bitfinex","BTCUSD",1738472862943,0.0001068,99822.0,99821.0,0.33443652]
["bitfinex","BTCUSD",1738472863153,0.0001068,99822.0,99821.0,0.18443652]
["bitfinex","BTCUSD",1738472863366,0.0001068,99822.0,99821.0,0.151268]
["bitfinex","BTCUSD",1738472864015,0.0826068,99822.0,99821.0,0.151268]
["bitfinex","BTCUSD",1738472864449,0.08848308,99822.0,99821.0,0.151268]
["bitfinex","BTCUSD",1738472864657,0.13588308,99822.0,99821.0,0.151268]
["bitfinex","BTCUSD",1738472865301,0.13588308,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472865721,0.1320068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472866110,0.13787913,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472866358,0.14387913,99822.0,99821.0,0.151268]
["bitfinex","BTCUSD",1738472866561,0.13687913,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472866982,0.13787913,99822.0,99813.0,0.200373]
["bitfinex","BTCUSD",1738472867189,0.13787913,99822.0,99819.0,0.15027]
["bitfinex","BTCUSD",1738472867403,0.13787913,99822.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472867813,0.1320068,99822.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472868024,0.1320068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472868442,0.1320068,99822.0,99806.0,0.00989443]
["bitfinex","BTCUSD",1738472868443,0.1330068,99822.0,99806.0,0.00989443]
["bitfinex","BTCUSD",1738472868707,0.1390068,99822.0,99821.0,0.001]
["bitfinex","BTCUSD",1738472868934,0.1300068,99822.0,99816.0,0.200367]
["bitfinex","BTCUSD",1738472869143,0.23424996,99822.0,99819.0,0.001]
["bitfinex","BTCUSD",1738472869350,0.150271,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1738472869558,0.150271,99820.0,99813.0,0.150279]
["bitfinex","BTCUSD",1738472869763,0.1244,99821.0,99806.0,0.001]
["bitfinex","BTCUSD",1738472869970,0.1244,99821.0,99811.0,0.150282]
["bitfinex","BTCUSD",1738472869971,0.150271,99820.0,99811.0,0.150282]
["bitfinex","BTCUSD",1738472870177,0.150271,99820.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738472870394,0.17734316,99819.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738472870595,0.196173,99818.0,99811.0,0.150283]
["bitfinex","BTCUSD",1738472871139,0.0459,99818.0,99796.0,0.01023698]
["bitfinex","BTCUSD",1738472871357,0.0459,99818.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738472872548,0.0459,99818.0,99802.0,0.400792]
["bitfinex","BTCUSD",1738472872549,0.0509,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472872975,0.04954421,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472874349,0.04854421,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472874580,0.04954421,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472874783,0.04554421,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472875240,0.04954421,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472877152,0.005,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472877309,0.004,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472877738,0.001,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472878469,0.005,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472879099,0.004,99818.0,99817.0,0.150275]
["bitfinex","BTCUSD",1738472879540,0.0001068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472881540,0.0061068,99822.0,99821.0,0.174268]
["bitfinex","BTCUSD",1738472881744,0.0011068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472881944,0.0001068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472882154,0.0041068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472882800,0.0061068,99822.0,99821.0,0.173268]
["bitfinex","BTCUSD",1738472883971,0.0061068,99822.0,99821.0,0.20292402]
["bitfinex","BTCUSD",1738472885146,0.0061068,99822.0,99821.0,0.18308006]
["bitfinex","BTCUSD",1738472885973,0.0001068,99822.0,99821.0,0.18308006]
["bitfinex","BTCUSD",1738472886419,0.0021068,99822.0,99821.0,0.18308006]
["bitfinex","BTCUSD",1738472889002,0.0021068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472889205,0.0844068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472889851,0.1309068,99822.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738472890058,0.0823,99821.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472890264,0.196771,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472890485,0.22604316,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472890696,0.23191494,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472890906,0.38218594,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472891335,0.23191494,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472891606,0.13467178,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472892279,0.13967178,99819.0,99818.0,0.15149728]
["bitfinex","BTCUSD",1738472893602,0.14067178,99819.0,99818.0,0.13466728]
["bitfinex","BTCUSD",1738472894034,0.05837178,99819.0,99818.0,0.13466728]
["bitfinex","BTCUSD",1738472894258,0.01187178,99819.0,99818.0,0.13466728]
["bitfinex","BTCUSD",1738472894478,0.006,99819.0,99818.0,0.13466728]
["bitfinex","BTCUSD",1738472895941,0.006,99819.0,99818.0,0.30766728]
["bitfinex","BTCUSD",1738472896148,0.006,99819.0,99818.0,0.31759444]
["bitfinex","BTCUSD",1738472897828,0.006,99819.0,99818.0,0.31781872]
["bitfinex","BTCUSD",1738472899119,0.006,99819.0,99818.0,0.49236188]
["bitfinex","BTCUSD",1738472899720,0.006,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472900506,0.005,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472900712,0.50591,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472900893,0.51277771,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472901276,0.50777771,99819.0,99818.0,0.41406188]
["bitfinex","BTCUSD",1738472901500,0.50677771,99819.0,99818.0,0.41406188]
["bitfinex","BTCUSD",1738472901700,0.50677771,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472901701,0.51177771,99819.0,99818.0,0.41506188]
["bitfinex","BTCUSD",1738472902060,0.51177771,99819.0,99818.0,0.41606188]
["bitfinex","BTCUSD",1738472910137,0.51188451,99819.0,99818.0,0.41606188]
["bitfinex","BTCUSD",1738472911217,0.51188451,99819.0,99818.0,0.31881872]
["bitfinex","BTCUSD",1738472911428,0.63488451,99819.0,99818.0,0.14581872]
["bitfinex","BTCUSD",1738472912140,0.62988451,99819.0,99818.0,0.14381872]
["bitfinex","BTCUSD",1738472912568,0.63088451,99819.0,99818.0,0.14381872]
["bitfinex","BTCUSD",1738472913420,0.63588451,99819.0,99818.0,0.14381872]
["bitfinex","BTCUSD",1738472913598,0.63088451,99819.0,99818.0,0.14381872]
["bitfinex","BTCUSD",1738472913828,0.62988451,99819.0,99818.0,0.14258204]
["bitfinex","BTCUSD",1738472914039,0.63388451,99819.0,99818.0,0.13265488]
["bitfinex","BTCUSD",1738472914341,0.63488451,99819.0,99818.0,0.13265488]
["bitfinex","BTCUSD",1738472914728,0.63388451,99819.0,99818.0,0.13265488]
["bitfinex","BTCUSD",1738472914935,0.63488451,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472915142,0.63488451,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472915353,0.63088451,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472915558,0.62988451,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472915770,0.63088451,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472916192,0.72812767,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472916621,0.87839867,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472916797,0.88239867,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472917009,0.87739867,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472917216,0.88239867,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472917781,0.73212767,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472918318,0.63488451,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472923371,0.55978451,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472923983,0.51188451,99819.0,99818.0,0.15049728]
["bitfinex","BTCUSD",1738472924998,0.51088451,99819.0,99818.0,0.17349728]
["bitfinex","BTCUSD",1738472925408,0.51188451,99819.0,99818.0,0.17349728]
["bitfinex","BTCUSD",1738472926050,0.50788451,99819.0,99818.0,0.17349728]
["bitfinex","BTCUSD",1738472926378,0.51188451,99819.0,99818.0,0.27074044]
["bitfinex","BTCUSD",1738472927217,0.50788451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472927652,0.50888451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472927857,0.50788451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472928220,0.50888451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472928808,0.50788451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472932480,0.50688451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472932603,0.50688451,99819.0,99818.0,0.42174044]
["bitfinex","BTCUSD",1738472932802,0.50788451,99819.0,99818.0,0.42174044]
["bitfinex","BTCUSD",1738472933443,0.50788451,99819.0,99818.0,0.42274044]
["bitfinex","BTCUSD",1738472933783,0.50688451,99819.0,99818.0,0.42174044]
["bitfinex","BTCUSD",1738472933988,0.50688451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472934331,0.50688451,99819.0,99818.0,0.42174044]
["bitfinex","BTCUSD",1738472934849,0.50688451,99819.0,99818.0,0.42074044]
["bitfinex","BTCUSD",1738472935048,0.50688451,99819.0,99818.0,0.42174044]
["bitfinex","BTCUSD",1738472937885,0.42674051,99819.0,99818.0,0.49934044]
["bitfinex","BTCUSD",1738472938088,0.40670451,99819.0,99818.0,0.49934044]
["bitfinex","BTCUSD",1738472938403,0.40670451,99819.0,99818.0,0.49834044]
["bitfinex","BTCUSD",1738472938605,0.30083818,99819.0,99818.0,0.51834044]
["bitfinex","BTCUSD",1738472938807,0.30083818,99819.0,99818.0,0.51934044]
["bitfinex","BTCUSD",1738472938808,0.23373055,99819.0,99818.0,0.51934044]
["bitfinex","BTCUSD",1738472939014,0.17362255,99819.0,99818.0,0.52034044]
["bitfinex","BTCUSD",1738472939420,0.17132242,99819.0,99818.0,0.52034044]
["bitfinex","BTCUSD",1738472939740,0.17132242,99819.0,99818.0,0.51934044]
["bitfinex","BTCUSD",1738472939741,0.12794913,99819.0,99818.0,0.51934044]
["bitfinex","BTCUSD",1738472939941,0.06197342,99819.0,99818.0,0.51934044]
["bitfinex","BTCUSD",1738472940110,0.02290142,99819.0,99818.0,0.52234044]
["bitfinex","BTCUSD",1738472940478,0.0356136,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738472940678,0.5363736,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472940843,0.54230887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472941650,0.54330887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472942019,0.54730887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472942826,0.54330887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472943282,0.54730887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472943757,0.55030887,99849.0,99848.0,0.173228]
["bitfinex","BTCUSD",1738472944120,0.55130887,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738472944627,0.55030887,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738472944844,0.55130887,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738472945620,0.55130887,99849.0,99848.0,0.15045207]
["bitfinex","BTCUSD",1738472945814,0.55141557,99849.0,99848.0,0.15045207]
["bitfinex","BTCUSD",1738472946678,0.62881557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472947494,0.61981557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472947708,0.62081557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472948200,0.61981557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472948626,0.62081557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472948905,0.62481557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472949324,0.62081557,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472949543,0.77504157,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472949963,0.77404157,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472950183,0.87128473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472950385,0.87228473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472951215,0.87128473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472951423,0.87328473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472952051,0.86928473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472952258,0.87628473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472953063,0.87428473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472953358,0.87628473,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472957340,0.97364149,99849.0,99848.0,0.00022407]
["bitfinex","BTCUSD",1738472957914,0.200314,99843.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738472958125,0.1244,99827.0,99816.0,0.200366]
["bitfinex","BTCUSD",1738472958380,0.62516,99827.0,99816.0,0.200366]
["bitfinex","BTCUSD",1738472958651,0.00587775,99826.0,99816.0,0.200366]
["bitfinex","BTCUSD",1738472958905,0.50663775,99826.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738472959153,0.50663775,99826.0,99820.0,0.20036]
["bitfinex","BTCUSD",1738472959453,0.50663775,99826.0,99813.0,0.200373]
["bitfinex","BTCUSD",1738472959643,0.50663775,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472960135,0.50076,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472960354,0.50663903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472960782,0.50663903,99826.0,99825.0,0.151262]
["bitfinex","BTCUSD",1738472962239,0.50663903,99826.0,99825.0,0.152262]
["bitfinex","BTCUSD",1738472963776,0.50663903,99826.0,99825.0,0.151262]
["bitfinex","BTCUSD",1738472964926,0.50663903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472965390,0.50863903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472965544,0.50663903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472965950,0.50863903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472966696,0.50863903,99826.0,99825.0,0.173262]
["bitfinex","BTCUSD",1738472968058,0.50663903,99826.0,99825.0,0.173262]
["bitfinex","BTCUSD",1738472968695,0.58693903,99826.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738472968907,0.58693903,99826.0,99825.0,0.15048607]
["bitfinex","BTCUSD",1738472969328,0.58493903,99826.0,99825.0,0.15048607]
["bitfinex","BTCUSD",1738472969543,0.58693903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472969763,0.63503903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472969990,0.63303903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472970665,0.78330003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472970873,0.78430003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472971523,0.78630003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472971730,0.78430003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472972180,0.78830003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472973738,0.88554319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472975674,0.88454319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472975907,0.88054319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472976121,0.73528219,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472976997,0.63803903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472977415,0.63803903,99826.0,99825.0,0.15048607]
["bitfinex","BTCUSD",1738472981008,0.63803903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472981466,0.63403903,99826.0,99825.0,0.15048607]
["bitfinex","BTCUSD",1738472981660,0.63803903,99826.0,99825.0,0.15048607]
["bitfinex","BTCUSD",1738472982085,0.63803903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472982360,0.78730003,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472982569,0.88454319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472983316,0.88554319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472983993,0.88454319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472984527,0.88054319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472984730,0.88554319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472989025,0.63803903,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472990200,0.96437269,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472990533,1.04554319,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472990743,1.05562968,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472991232,1.07608577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472991359,1.07208577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472991735,1.08108577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472991937,1.08008577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472992151,1.07108577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472992322,1.08508577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472992811,1.08008577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472992993,1.08508577,99826.0,99825.0,0.00022407]
["bitfinex","BTCUSD",1738472993750,0.0463,99820.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472993950,0.37291416,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472994163,0.87951408,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472995284,1.02951408,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472995411,1.03851408,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472996232,1.04251408,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472996514,1.04256179,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472996942,1.11591224,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472997581,1.04256179,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738472999933,1.04936179,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738473000484,1.04256179,99819.0,99818.0,0.00022428]
["bitfinex","BTCUSD",1738473009395,0.150275,99817.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473009612,0.150295,99804.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473009832,0.651055,99804.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473010037,0.0058366,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473010260,0.5065966,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473011723,0.5145966,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473012304,0.6668926,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473012508,0.6588926,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473012935,0.6668926,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473013474,0.5165966,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473014116,0.5085966,99803.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473014310,0.5085966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473014546,0.5165966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473014756,0.5065966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473014962,0.5085966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473015166,0.5165966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473015367,0.5085966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473015569,0.5085966,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473015722,0.5135966,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473015927,0.5065966,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473016124,0.5085966,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473016555,0.5065966,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473017395,0.5065966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473017812,0.5065966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473018022,0.6568926,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473018159,0.6648926,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473018564,0.5065966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473018753,0.5115966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473018951,0.5125966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473019156,0.5075966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473019376,0.5125966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473019789,0.5145966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473020283,0.5145966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473020755,0.5085966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473021160,0.5145966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473021571,0.5085966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473021777,0.5145966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473021979,0.5125966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473022391,0.5145966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473022598,0.5085966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473023438,0.5065966,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473023853,0.5065966,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473024262,0.50076,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473024468,0.50659987,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473024888,0.66289587,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473025094,0.65889587,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473025302,0.66489587,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473025504,0.0442038,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473025706,0.5449638,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473025935,0.55080296,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473026947,0.55180296,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473028124,0.55780296,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473030869,0.93324312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473031078,1.00405302,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473031688,0.93324312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473031903,0.92624312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473032311,0.93824312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473032894,0.93524312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473033103,0.93824312,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473040386,0.89403932,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473041218,0.93936067,99802.0,99801.0,1.00022428]
["bitfinex","BTCUSD",1738473041638,0.93936067,99802.0,99801.0,0.95602048]
["bitfinex","BTCUSD",1738473042277,1.09936067,99802.0,99801.0,0.95602048]
["bitfinex","BTCUSD",1738473043136,1.09936067,99802.0,99801.0,0.93702048]
["bitfinex","BTCUSD",1738473043335,1.09636067,99802.0,99801.0,0.93702048]
["bitfinex","BTCUSD",1738473043896,1.10736067,99802.0,99801.0,0.88007522]
["bitfinex","BTCUSD",1738473044116,1.16577238,99802.0,99801.0,0.88007522]
["bitfinex","BTCUSD",1738473044282,1.17477238,99802.0,99801.0,0.88007522]
["bitfinex","BTCUSD",1738473044648,1.16577238,99802.0,99801.0,0.88007522]
["bitfinex","BTCUSD",1738473044846,1.17477238,99802.0,99801.0,0.83999522]
["bitfinex","BTCUSD",1738473045027,1.30337238,99802.0,99801.0,0.83999522]
["bitfinex","BTCUSD",1738473045202,1.29437238,99802.0,99801.0,0.69185522]
["bitfinex","BTCUSD",1738473045445,1.30337238,99802.0,99801.0,0.65177522]
["bitfinex","BTCUSD",1738473045983,1.29837238,99802.0,99801.0,0.65177522]
["bitfinex","BTCUSD",1738473046335,1.44618438,99802.0,99801.0,0.65177522]
["bitfinex","BTCUSD",1738473046554,1.44618438,99802.0,99801.0,0.63173522]
["bitfinex","BTCUSD",1738473046738,1.44618438,99802.0,99801.0,0.53153522]
["bitfinex","BTCUSD",1738473046957,1.76758438,99802.0,99801.0,0.45137522]
["bitfinex","BTCUSD",1738473047351,1.78158438,99802.0,99801.0,0.45137522]
["bitfinex","BTCUSD",1738473048055,1.78158438,99802.0,99801.0,0.43237522]
["bitfinex","BTCUSD",1738473048460,1.78158438,99802.0,99801.0,0.41882896]
["bitfinex","BTCUSD",1738473048663,1.68033367,99802.0,99801.0,0.41882896]
["bitfinex","BTCUSD",1738473048869,1.65733367,99802.0,99801.0,0.41882896]
["bitfinex","BTCUSD",1738473049070,1.62947167,99802.0,99801.0,0.41882896]
["bitfinex","BTCUSD",1738473049286,1.56691067,99802.0,99801.0,0.41882896]
["bitfinex","BTCUSD",1738473051582,1.72300856,99802.0,99801.0,0.17106794]
["bitfinex","BTCUSD",1738473051818,1.75335473,99802.0,99801.0,0.17106794]
["bitfinex","BTCUSD",1738473051953,1.75335473,99802.0,99801.0,0.13098794]
["bitfinex","BTCUSD",1738473052692,1.74835473,99802.0,99801.0,0.07086794]
["bitfinex","BTCUSD",1738473052941,1.75435473,99802.0,99801.0,0.07186794]
["bitfinex","BTCUSD",1738473053143,1.75435473,99802.0,99801.0,0.05286794]
["bitfinex","BTCUSD",1738473053306,1.75435473,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473053508,1.73935473,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473053674,1.60220473,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473053879,2.71558456,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473054080,2.67908667,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473054315,1.75295267,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473054477,1.65589467,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473054688,1.64786167,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473054891,1.52136067,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473055100,1.40716067,99802.0,99801.0,0.03305243]
["bitfinex","BTCUSD",1738473055349,1.40016067,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473055587,1.40534622,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473055777,1.22854622,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473055983,1.23534622,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473056210,1.38534622,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473056595,1.23534622,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473056804,1.31770298,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473057017,1.47270298,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473057237,1.48170298,99802.0,99801.0,0.03205243]
["bitfinex","BTCUSD",1738473058063,1.48170298,99802.0,99801.0,0.01305243]
["bitfinex","BTCUSD",1738473060501,1.86606898,99802.0,99801.0,0.01305243]
["bitfinex","BTCUSD",1738473060705,1.97166898,99802.0,99801.0,0.01305243]
["bitfinex","BTCUSD",1738473060923,1.86291998,99802.0,99801.0,0.01305243]
["bitfinex","BTCUSD",1738473061141,1.86291998,99802.0,99801.0,4.3e-07]
["bitfinex","BTCUSD",1738473061349,0.300344,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473061554,0.96947076,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473061763,0.97564748,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473062193,0.98564748,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473062397,1.12199154,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473062609,1.12499154,99771.0,99770.0,0.00022428]
["bitfinex","BTCUSD",1738473062821,1.06714748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473063039,1.06414748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473063759,1.06814748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473064033,1.07714748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473064404,1.06814748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473064625,1.07714748,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473066490,1.0871429,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473067490,1.10731428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473069791,1.02881428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473072636,1.02481428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473072962,1.02881428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473073158,1.01981428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473073406,1.02881428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473074508,1.02561428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473074724,1.03561428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473075726,1.14131217,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473075929,1.17165834,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473077394,1.11381428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473079911,1.10701428,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473080126,0.9275193,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473080348,0.7843193,99771.0,99770.0,0.00070165]
["bitfinex","BTCUSD",1738473080559,0.6271753,99771.0,99770.0,0.08220165]
["bitfinex","BTCUSD",1738473080766,0.61717988,99771.0,99770.0,0.23254665]
["bitfinex","BTCUSD",1738473081042,0.51993672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473081676,0.51593672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473081892,0.51893672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473082516,0.51593672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473082719,0.51793672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473082929,0.50893672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473083133,0.51793672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473084031,0.50893672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473084142,0.51793672,99771.0,99770.0,0.27784665]
["bitfinex","BTCUSD",1738473084671,0.51793672,99771.0,99770.0,0.30084665]
["bitfinex","BTCUSD",1738473084881,0.46593672,99771.0,99770.0,0.39808981]
["bitfinex","BTCUSD",1738473085080,0.46593672,99771.0,99770.0,0.35278981]
["bitfinex","BTCUSD",1738473085081,0.39693672,99771.0,99770.0,0.35278981]
["bitfinex","BTCUSD",1738473085562,0.39493672,99771.0,99770.0,0.35278981]
["bitfinex","BTCUSD",1738473085765,0.38593672,99771.0,99770.0,0.35278981]
["bitfinex","BTCUSD",1738473085990,0.38593672,99771.0,99770.0,0.35378981]
["bitfinex","BTCUSD",1738473086193,0.38893672,99771.0,99770.0,0.35378981]
["bitfinex","BTCUSD",1738473086391,0.38893672,99771.0,99770.0,0.25554665]
["bitfinex","BTCUSD",1738473086642,0.38893672,99771.0,99770.0,0.26543829]
["bitfinex","BTCUSD",1738473086792,0.38893672,99771.0,99770.0,0.26643829]
["bitfinex","BTCUSD",1738473086996,0.38593672,99771.0,99770.0,0.26643829]
["bitfinex","BTCUSD",1738473087786,0.38793672,99771.0,99770.0,0.41643829]
["bitfinex","BTCUSD",1738473088431,0.38793672,99771.0,99770.0,0.41543829]
["bitfinex","BTCUSD",1738473088837,0.38793672,99771.0,99770.0,0.41643829]
["bitfinex","BTCUSD",1738473089440,0.38793672,99771.0,99770.0,0.41543829]
["bitfinex","BTCUSD",1738473089687,0.38593672,99771.0,99770.0,0.41543829]
["bitfinex","BTCUSD",1738473090044,0.38593672,99771.0,99770.0,0.41743829]
["bitfinex","BTCUSD",1738473090985,0.38593672,99771.0,99770.0,0.41543829]
["bitfinex","BTCUSD",1738473091424,0.38593672,99771.0,99770.0,0.41743829]
["bitfinex","BTCUSD",1738473091821,0.38593672,99771.0,99770.0,0.41543829]
["bitfinex","BTCUSD",1738473092288,0.38593672,99771.0,99770.0,0.41743829]
["bitfinex","BTCUSD",1738473092633,0.34584472,99771.0,99770.0,0.51268145]
["bitfinex","BTCUSD",1738473092833,0.1824449,99771.0,99770.0,0.51268145]
["bitfinex","BTCUSD",1738473093034,0.1824449,99771.0,99770.0,0.51468145]
["bitfinex","BTCUSD",1738473093215,0.1809699,99771.0,99770.0,0.51468145]
["bitfinex","BTCUSD",1738473093890,0.1007859,99771.0,99770.0,0.51468145]
["bitfinex","BTCUSD",1738473094065,0.07891812,99771.0,99770.0,0.51468145]
["bitfinex","BTCUSD",1738473094247,0.0727414,99771.0,99770.0,0.51468145]
["bitfinex","BTCUSD",1738473094662,0.0001069,99801.0,99800.0,0.1503]
["bitfinex","BTCUSD",1738473094859,0.5011069,99801.0,99800.0,0.23]
["bitfinex","BTCUSD",1738473095244,0.50730344,99801.0,99800.0,0.23]
["bitfinex","BTCUSD",1738473095874,0.50830344,99801.0,99800.0,0.23]
["bitfinex","BTCUSD",1738473096917,0.51330344,99801.0,99800.0,0.23]
["bitfinex","BTCUSD",1738473100362,0.51330344,99801.0,99800.0,0.1503]
["bitfinex","BTCUSD",1738473100542,0.51330344,99801.0,99798.0,0.200403]
["bitfinex","BTCUSD",1738473100902,0.51330344,99801.0,99800.0,0.1503]
["bitfinex","BTCUSD",1738473101304,0.0455,99800.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473101544,0.00621004,99799.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473101748,0.50721004,99799.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473102086,0.50721004,99799.0,99794.0,0.200411]
["bitfinex","BTCUSD",1738473102577,0.50721004,99799.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473103176,0.51221004,99799.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473103455,0.51221004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473103874,0.50721004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473104052,0.51221004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473105228,0.50721004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473105431,0.50821004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473105632,0.51321004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473105832,0.51221004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473106425,0.50721004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473106623,0.50721004,99799.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738473106798,0.51421004,99799.0,99797.0,0.150304]
["bitfinex","BTCUSD",1738473106975,0.51421004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473107393,0.51921004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473108553,0.50821004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473108974,0.51421004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473109699,0.51221004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473110105,0.51921004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473110314,0.50721004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473111718,0.50821004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473112337,0.51321004,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473112664,0.51331694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473112887,0.52031694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473113095,0.51931694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473113303,0.50731694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473113531,0.51231694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473113905,0.50731694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473114131,0.51531694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473115333,0.50731694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473115717,0.51231694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473116113,0.51331694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473116439,0.50831694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473116643,0.50731694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473116958,0.51431694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473117481,0.51931694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473118810,0.50731694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473118977,0.55601694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473119341,0.56101694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473119542,0.55501694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473119748,0.55601694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473119950,0.56301694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473120147,0.55601694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473120586,0.56201694,99799.0,99798.0,0.150303]
["bitfinex","BTCUSD",1738473120902,0.55601694,99799.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738473121115,0.56301694,99799.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738473121479,0.150305,99797.0,99790.0,0.150314]
["bitfinex","BTCUSD",1738473121709,0.150305,99797.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738473121710,0.501,99797.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738473121908,0.00604173,99796.0,99793.0,0.15031]
["bitfinex","BTCUSD",1738473122112,0.00604173,99796.0,99787.0,0.200425]
["bitfinex","BTCUSD",1738473122334,0.50704173,99796.0,99794.0,0.150309]
["bitfinex","BTCUSD",1738473122537,0.09724316,99795.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738473122740,0.0821,99794.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738473122951,0.5891412,99794.0,99790.0,0.150315]
["bitfinex","BTCUSD",1738473123174,0.5891412,99794.0,99788.0,0.150318]
["bitfinex","BTCUSD",1738473123405,0.5891412,99794.0,99780.0,0.20044]
["bitfinex","BTCUSD",1738473123406,0.09724316,99793.0,99780.0,0.20044]
["bitfinex","BTCUSD",1738473123634,0.150315,99790.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738473123833,0.59824316,99790.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738473124042,0.00603773,99789.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738473124249,0.50703773,99789.0,99784.0,0.150323]
["bitfinex","BTCUSD",1738473124906,0.50703773,99789.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473124907,0.200428,99786.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473125123,0.150332,99779.0,99771.0,0.15056749]
["bitfinex","BTCUSD",1738473125373,0.87837516,99779.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473125584,0.88441033,99779.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473125802,0.98176709,99779.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473126492,0.150342,99772.0,99771.0,0.00022449]
["bitfinex","BTCUSD",1738473126713,1.02838516,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473126926,1.03439918,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473128438,1.03539918,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473128879,1.03439918,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473129086,1.04139918,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473129307,1.04339918,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473129711,1.14975594,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473131074,1.16950547,99772.0,99771.0,0.00036769]
["bitfinex","BTCUSD",1738473132255,1.16950547,99772.0,99764.0,0.00022449]
["bitfinex","BTCUSD",1738473132256,0.300351,99766.0,99764.0,0.00022449]
["bitfinex","BTCUSD",1738473132459,1.03919416,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473132578,1.14255322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473133847,1.15155322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473134019,1.05419646,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473134422,1.05519646,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473134829,1.05419646,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473135128,1.04519646,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473135307,1.14655322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473135888,1.15555322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473136311,1.15155322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473136518,1.16055322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473137797,1.16455322,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473138048,1.17228761,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473138243,1.17728761,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473138490,1.16181373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473138624,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473138991,1.27141373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473139293,1.16181373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473139499,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473139701,1.15681373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473140169,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473140782,1.16181373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473141134,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473141362,1.15681373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473141578,1.16181373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473141982,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473142182,1.17481373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473142395,1.17081373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473142711,1.17481373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473142909,1.15681373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473143212,1.16581373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473143978,1.16181373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473144425,1.17261373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473144933,1.15961373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473145281,1.17261373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473145974,1.17761373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473146176,1.15961373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473146590,1.16861373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473146795,1.15961373,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473147337,1.04545697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473147556,1.05225697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473147939,1.05625697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473148118,1.05845697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473148316,1.06525697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473148543,1.05225697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473148747,1.06425697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473149149,1.05525697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473149292,1.06125697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473150187,1.06425697,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473150396,0.62650597,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473150607,0.61624546,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473151223,0.61624546,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473151402,0.5160023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473151645,0.5070023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473151850,0.5100023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473152065,0.5190023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473152490,0.5160023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473152672,0.5090023,99766.0,99765.0,0.2279681]
["bitfinex","BTCUSD",1738473153137,0.5140023,99766.0,99765.0,0.2279681]
["bitfinex","BTCUSD",1738473153365,0.5140023,99766.0,99765.0,0.2509681]
["bitfinex","BTCUSD",1738473153574,0.5140023,99766.0,99765.0,0.2279681]
["bitfinex","BTCUSD",1738473153784,0.5140023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473154380,0.5070023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473155032,0.5120023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473155619,0.5070023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473155815,0.5120023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473156245,0.5070023,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473157539,0.51160387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473158151,0.51560387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473158509,0.51060387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473158719,0.51560387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473158944,0.51160387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473159354,0.51560387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473159778,0.51660387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473160175,0.51560387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473160776,0.50660387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473161193,0.51260387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473161394,0.50660387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473161674,0.51060387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473162038,0.50660387,99766.0,99765.0,0.1506681]
["bitfinex","BTCUSD",1738473162235,0.61084703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473162471,0.60484703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473162999,0.60384703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473163202,0.60484703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473163721,0.60384703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473163974,0.61084703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473164184,0.60384703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473164395,0.61084703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473164812,0.60384703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473165071,0.61084703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473165282,0.61184703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473165798,0.61084703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473166225,0.76219803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473166399,0.61184703,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473166609,0.76119803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473166809,0.75419803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473166969,0.75519803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473167171,0.76119803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473167373,0.88119803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473167826,0.88819803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473168027,0.88119803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473168232,0.88019803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473168438,0.88619803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473168771,0.88719803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473168983,0.89319803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473169389,0.89419803,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473172419,1.14155479,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473172667,1.15155479,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473173186,1.15177907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473173432,1.13777907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473173674,1.14677907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473174461,1.13777907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473174740,1.14277907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473174994,1.15177907,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473175513,1.16674754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473175769,1.16174754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473176271,1.15774754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473176893,1.16274754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473177160,1.36171954,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473177437,1.18274754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473177701,1.31352254,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473177926,1.18274754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473178175,1.17774754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473178425,1.30334754,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473178900,1.33511354,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473179496,1.34011354,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473180240,1.36585187,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473180762,1.68725187,99766.0,99765.0,0.0003151]
["bitfinex","BTCUSD",1738473181005,1.68725187,99766.0,99763.0,1e-08]
["bitfinex","BTCUSD",1738473181006,0.330354,99764.0,99763.0,1e-08]
["bitfinex","BTCUSD",1738473181259,1.06981789,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473181502,1.12366422,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473182498,1.12966422,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473182918,1.10155622,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473183127,1.19891298,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473183978,1.20791298,99764.0,99763.0,7.2e-07]
["bitfinex","BTCUSD",1738473184654,0.330377,99749.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473184856,0.459488,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473185066,1.05733273,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473185282,1.06303762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473186557,1.06803762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473187016,1.04972353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473187230,1.15208029,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473187445,1.05692353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473187669,1.05472353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473188087,1.06372353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473188499,1.06772353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473188709,1.0932558,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473188927,1.1841608,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473189328,1.1791608,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473189627,1.0854558,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473189829,1.0832558,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473190064,1.0742558,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473190250,1.0832558,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473190486,0.91272353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473190797,0.91772353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473191220,0.83492353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473192535,0.82812353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473192743,0.78182353,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473192958,0.62554962,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473193697,0.60754962,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473193908,0.50630646,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473194110,0.51930646,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473194373,0.51030646,99742.0,99741.0,0.23321328]
["bitfinex","BTCUSD",1738473194566,0.51230646,99742.0,99741.0,0.23321328]
["bitfinex","BTCUSD",1738473197550,0.51230646,99742.0,99741.0,0.25621328]
["bitfinex","BTCUSD",1738473200436,0.50630646,99742.0,99741.0,0.25621328]
["bitfinex","BTCUSD",1738473200797,0.51230646,99742.0,99741.0,0.25621328]
["bitfinex","BTCUSD",1738473200987,0.50630646,99742.0,99741.0,0.25621328]
["bitfinex","BTCUSD",1738473201387,0.51030646,99742.0,99741.0,0.25621328]
["bitfinex","BTCUSD",1738473203061,0.51030646,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473203271,0.51030646,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473203480,0.83389927,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473204301,0.75793762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473204525,0.83193762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473205961,0.84093762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473206163,0.83493762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473206373,0.84494328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473206593,0.95130004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473206794,0.93930004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473207001,0.94030004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473207210,0.94930004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473207455,0.94030004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473207980,0.94930004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473208182,0.94830004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473208600,0.95130004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473209853,0.94830004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473210016,0.85094328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473210326,0.84494328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473210629,0.85394328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473211294,0.77594328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473211676,0.77294328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473212028,0.77594328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473212442,0.76394328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473212635,0.86130004,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473212956,0.77294328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473213348,0.76594328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473213551,0.77494328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473214620,0.77294328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473214914,0.77494328,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473215340,0.61454962,99742.0,99741.0,0.15061328]
["bitfinex","BTCUSD",1738473215545,0.61454962,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473216227,0.61254962,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473216438,0.60354962,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473216654,0.60454962,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473216855,0.61354962,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473217071,0.76393762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473217482,0.86129438,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473218316,0.76393762,99742.0,99741.0,0.00022428]
["bitfinex","BTCUSD",1738473219909,0.76393762,99742.0,99730.0,0.20076528]
["bitfinex","BTCUSD",1738473219910,0.61354962,99742.0,99730.0,5.533e-05]
["bitfinex","BTCUSD",1738473220112,0.09724316,99741.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738473220317,0.59784473,99741.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473220498,0.15611021,99740.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473220698,0.09724316,99739.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473220901,0.59784473,99739.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473221106,0.00571768,99738.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473221359,0.09724316,99737.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473221537,0.59784473,99737.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473221747,0.00571716,99736.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473221966,0.09724316,99735.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473222283,0.00571663,99734.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473222585,0.60356136,99734.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738473223450,0.60356136,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473223662,0.61061873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473224752,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473225167,0.60461873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473225593,0.61161873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473225798,0.60461873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473226175,0.61161873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473226325,0.60461873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473226681,0.61161873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473226900,0.60461873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473227294,0.60361873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473227456,0.60461873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473228345,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473228548,0.60461873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473228933,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473229140,0.61061873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473229469,0.60361873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473229683,0.61061873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473229877,0.60361873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473230260,0.61061873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473230689,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473231027,0.61061873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473231490,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473234472,0.61161873,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473234712,0.61161873,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473235079,0.50865894,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473235278,0.51437628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473236495,0.50737628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473237054,0.50637628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473237453,0.50737628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473237806,0.51437628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473240311,0.51437628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473240639,0.51437628,99734.0,99733.0,0.2492078]
["bitfinex","BTCUSD",1738473241280,0.51337628,99734.0,99733.0,0.2492078]
["bitfinex","BTCUSD",1738473241483,0.51337628,99734.0,99733.0,0.3992078]
["bitfinex","BTCUSD",1738473241873,0.51337628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473242081,0.50637628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473242297,0.50737628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473242500,0.51437628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473242637,0.50737628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473243735,0.50637628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473244514,0.51137628,99734.0,99733.0,0.4003078]
["bitfinex","BTCUSD",1738473245260,0.50637628,99734.0,99733.0,0.49755096]
["bitfinex","BTCUSD",1738473245701,0.50737628,99734.0,99733.0,0.49755096]
["bitfinex","BTCUSD",1738473251209,0.50737628,99734.0,99733.0,0.49645096]
["bitfinex","BTCUSD",1738473262812,0.50737628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473263464,0.58767628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473264373,0.58667628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473264792,0.58867628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473264973,0.58667628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473265440,0.59167628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473265642,0.50637628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473266056,0.50837628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473266701,0.50837628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473267321,0.52714936,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473268632,0.50837628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473271282,0.52716319,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473272928,0.52716319,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473275350,0.52516319,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473275801,0.52716319,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473276208,0.50837628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473277936,0.51337628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473278689,0.56287628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473279475,0.55587628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473280627,0.56087628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473281406,0.56687628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473284275,0.55587628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473284437,0.56187628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473284637,0.51237628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473285525,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473286193,0.51037628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473287328,0.51037628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473287329,0.58957628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473287547,0.58557628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473287975,0.58957628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473288387,0.63907628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473288620,0.79347628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473288877,0.63907628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473289118,0.89071944,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473289376,0.88671944,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473289643,0.90550319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473290834,0.91050319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473291776,0.92076838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473292257,0.91176838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473292508,0.92076838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473292745,0.91176838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473292968,0.91376838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473293489,0.91176838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473293707,0.91376838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473294178,0.92276838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473297199,0.91176838,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473297399,0.90150319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473297612,0.76210319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473298134,0.91250319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473298348,0.90350319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473298690,0.91250319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473299013,0.90350319,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473299217,0.88471944,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473299482,0.73231944,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473299711,0.73431944,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473299921,0.55787628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473300351,0.50837628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473300565,0.50837628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473301020,0.51537628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473301199,0.50737628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473301863,0.51637628,99734.0,99733.0,0.33362553]
["bitfinex","BTCUSD",1738473301978,0.50737628,99734.0,99733.0,0.33362553]
["bitfinex","BTCUSD",1738473303113,0.50737628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473303312,0.50737628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473305133,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473305596,0.51037628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473305870,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473306352,0.51037628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473307619,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473308011,0.51037628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473308213,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473308678,0.51037628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473308952,0.50637628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473309329,0.50737628,99734.0,99733.0,0.42175351]
["bitfinex","BTCUSD",1738473309534,0.50737628,99734.0,99733.0,0.42075096]
["bitfinex","BTCUSD",1738473316942,0.50737628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473317143,0.50737628,99734.0,99733.0,0.3005078]
["bitfinex","BTCUSD",1738473317537,0.50737628,99734.0,99733.0,0.3235078]
["bitfinex","BTCUSD",1738473326196,0.50737628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473326715,0.58857628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473326947,0.58857628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473327364,0.58857628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473327565,0.60733498,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473327770,0.60733498,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473329284,0.60733498,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473331292,0.58857628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473337577,0.50737628,99734.0,99733.0,0.1735078]
["bitfinex","BTCUSD",1738473342257,0.58617628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473343560,0.58517628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473343961,0.58517628,99734.0,99733.0,0.1505078]
["bitfinex","BTCUSD",1738473344366,0.58517628,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473344711,0.9626157,99734.0,99733.0,0.0001068]
["bitfinex","BTCUSD",1738473344925,0.150404,99731.0,99730.0,5.533e-05]
["bitfinex","BTCUSD",1738473345148,0.87584873,99731.0,99730.0,5.533e-05]
["bitfinex","BTCUSD",1738473345363,0.88155742,99731.0,99730.0,5.533e-05]
["bitfinex","BTCUSD",1738473346008,0.150412,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473346186,0.90428497,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473346458,0.90999054,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473347335,0.8815623,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473347554,0.90034487,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473347764,0.90234487,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473348976,0.91252147,99726.0,99725.0,0.00022428]
["bitfinex","BTCUSD",1738473350183,0.1282,99706.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738473350392,0.1282,99706.0,99687.0,0.200627]
["bitfinex","BTCUSD",1738473350393,0.150451,99700.0,99687.0,0.150469]
["bitfinex","BTCUSD",1738473350599,0.74829573,99700.0,99688.0,0.150469]
["bitfinex","BTCUSD",1738473350781,0.77277142,99700.0,99683.0,0.200635]
["bitfinex","BTCUSD",1738473351193,0.77277142,99700.0,99689.0,0.150467]
["bitfinex","BTCUSD",1738473351799,0.77277142,99700.0,99699.0,1.00014332]
["bitfinex","BTCUSD",1738473352009,0.62232042,99700.0,99699.0,1.00014332]
["bitfinex","BTCUSD",1738473352414,0.62232042,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473352628,0.52507726,99700.0,99699.0,1.15070212]
["bitfinex","BTCUSD",1738473353522,0.52507726,99700.0,99699.0,1.17370212]
["bitfinex","BTCUSD",1738473353727,0.52507726,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473353943,0.60347726,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473354173,0.85117142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473355633,0.85217142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473356239,0.85317142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473356867,0.85717142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473361065,0.95452818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473361281,1.00432818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473361991,1.00232818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473362198,0.99832818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473362410,0.99932818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473362615,1.00232818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473362827,0.99832818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363029,1.00032818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363171,1.00632818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363383,1.00032818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363585,0.99832818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363831,1.00632818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473363978,1.00032818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473365297,1.00732818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473365714,0.99832818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473365926,1.00532818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473366136,1.00832818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473366380,1.00132818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473366615,1.00632818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473366848,1.00932818,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473367057,0.76152042,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473367274,0.75852042,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473367684,0.91197142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473368803,0.90897142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473369012,0.91535621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473369252,0.91835621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473369422,0.92635621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473369654,0.91535621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473369834,0.92335621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473370038,0.92635621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473370247,0.91835621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473370472,0.92335621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473370876,0.92635621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473372228,0.92335621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473372632,0.92635621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473372785,0.93435621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473373844,1.40575621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473375040,1.38975621,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473375297,1.37537142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473375544,1.38337142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473375791,1.38037142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473376265,1.38337142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473377244,1.4117279,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473377515,1.23337142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473378748,1.22237142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473378977,1.23037142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473379181,1.23337142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473381735,1.15497142,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473381940,1.00452042,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473383016,0.98573785,99700.0,99699.0,1.00025012]
["bitfinex","BTCUSD",1738473384429,0.66433785,99700.0,99699.0,1.15070212]
["bitfinex","BTCUSD",1738473384632,0.51729469,99700.0,99699.0,1.15070212]
["bitfinex","BTCUSD",1738473384851,0.51729469,99700.0,99699.0,1.25690212]
["bitfinex","BTCUSD",1738473385849,0.50629469,99700.0,99699.0,1.25690212]
["bitfinex","BTCUSD",1738473386043,0.51729469,99700.0,99699.0,1.40690212]
["bitfinex","BTCUSD",1738473386649,0.51729469,99700.0,99699.0,1.50414528]
["bitfinex","BTCUSD",1738473386853,0.50929469,99700.0,99699.0,1.50414528]
["bitfinex","BTCUSD",1738473387083,0.40899469,99700.0,99699.0,1.54707701]
["bitfinex","BTCUSD",1738473387281,0.35015875,99700.0,99699.0,1.53584528]
["bitfinex","BTCUSD",1738473387695,0.34146563,99700.0,99699.0,1.53584528]
["bitfinex","BTCUSD",1738473387931,0.30134563,99700.0,99699.0,1.53584528]
["bitfinex","BTCUSD",1738473388131,0.24116563,99700.0,99699.0,1.53584528]
["bitfinex","BTCUSD",1738473388783,0.24216563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473389078,0.22210563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473389903,0.14186563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473390115,0.10174563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473390953,0.06162563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473391181,0.02150563,99700.0,99699.0,1.5572252]
["bitfinex","BTCUSD",1738473391385,0.00044563,99700.0,99699.0,1.5562252]
["bitfinex","BTCUSD",1738473391569,0.00144563,99700.0,99699.0,1.5622252]
["bitfinex","BTCUSD",1738473392985,6.3e-07,99700.0,99699.0,1.5622252]
["bitfinex","BTCUSD",1738473393582,0.00022428,99730.0,99710.0,0.01]
["bitfinex","BTCUSD",1738473393788,0.00022428,99730.0,99720.0,0.403621]
["bitfinex","BTCUSD",1738473394134,0.00022428,99730.0,99720.0,0.50086416]
["bitfinex","BTCUSD",1738473394548,0.00022428,99730.0,99720.0,0.52137775]
["bitfinex","BTCUSD",1738473395350,0.00022428,99730.0,99720.0,0.52637775]
["bitfinex","BTCUSD",1738473395569,0.00022428,99730.0,99720.0,0.52837775]
["bitfinex","BTCUSD",1738473398714,0.00022428,99730.0,99720.0,0.53861824]
["bitfinex","BTCUSD",1738473400425,0.00022428,99730.0,99720.0,0.45841824]
["bitfinex","BTCUSD",1738473408105,0.049,99726.0,99720.0,0.36117508]
["bitfinex","BTCUSD",1738473408314,0.0803,99723.0,99720.0,0.31766149]
["bitfinex","BTCUSD",1738473408723,0.0803,99723.0,99720.0,0.007]
["bitfinex","BTCUSD",1738473408957,0.0803,99723.0,99720.0,0.157421]
["bitfinex","BTCUSD",1738473409160,0.00593749,99721.0,99720.0,0.180421]
["bitfinex","BTCUSD",1738473409364,0.00022428,99721.0,99720.0,0.180421]
["bitfinex","BTCUSD",1738473409552,0.00022428,99721.0,99720.0,0.178421]
["bitfinex","BTCUSD",1738473409893,0.00022428,99721.0,99720.0,0.179421]
["bitfinex","BTCUSD",1738473410307,0.00022428,99721.0,99720.0,0.173421]
["bitfinex","BTCUSD",1738473410751,0.00022428,99721.0,99720.0,0.325421]
["bitfinex","BTCUSD",1738473410917,0.00022428,99721.0,99720.0,0.323421]
["bitfinex","BTCUSD",1738473411114,0.00022428,99721.0,99720.0,0.42066416]
["bitfinex","BTCUSD",1738473411349,0.00022428,99721.0,99720.0,0.42166416]
["bitfinex","BTCUSD",1738473411601,0.00022428,99721.0,99720.0,0.42066416]
["bitfinex","BTCUSD",1738473411833,0.00022428,99721.0,99720.0,0.42266416]
["bitfinex","BTCUSD",1738473412234,0.00022428,99721.0,99720.0,0.42066416]
["bitfinex","BTCUSD",1738473413298,0.00022428,99721.0,99720.0,0.50796416]
["bitfinex","BTCUSD",1738473413435,0.00022428,99721.0,99720.0,0.52796416]
["bitfinex","BTCUSD",1738473413641,0.00022428,99721.0,99720.0,0.53496416]
["bitfinex","BTCUSD",1738473414436,0.00022428,99721.0,99720.0,0.52796416]
["bitfinex","BTCUSD",1738473414680,0.00122428,99721.0,99720.0,0.53396416]
["bitfinex","BTCUSD",1738473415923,0.00122428,99721.0,99720.0,0.53596416]
["bitfinex","BTCUSD",1738473416613,0.00122428,99721.0,99720.0,0.45866416]
["bitfinex","BTCUSD",1738473416837,0.00122428,99721.0,99720.0,0.42866416]
["bitfinex","BTCUSD",1738473417189,0.00122428,99721.0,99720.0,0.44866416]
["bitfinex","BTCUSD",1738473417366,0.00122428,99721.0,99720.0,0.47984957]
["bitfinex","BTCUSD",1738473418269,0.00122428,99721.0,99720.0,0.48984957]
["bitfinex","BTCUSD",1738473419791,2.8e-07,99721.0,99720.0,0.56884957]
["bitfinex","BTCUSD",1738473420006,0.0002245,99741.0,99740.0,0.323391]
["bitfinex","BTCUSD",1738473420217,0.0002245,99741.0,99740.0,0.42063416]
["bitfinex","BTCUSD",1738473420424,0.0002245,99741.0,99740.0,0.45187655]
["bitfinex","BTCUSD",1738473421076,0.0002245,99741.0,99740.0,0.323391]
["bitfinex","BTCUSD",1738473421279,0.0002245,99741.0,99740.0,0.35464564]
["bitfinex","BTCUSD",1738473421512,0.0002245,99741.0,99740.0,0.35978896]
["bitfinex","BTCUSD",1738473421719,0.0002245,99741.0,99740.0,0.45203212]
["bitfinex","BTCUSD",1738473421933,0.0002245,99741.0,99740.0,0.47542973]
["bitfinex","BTCUSD",1738473422408,0.0002245,99741.0,99740.0,0.48238481]
["bitfinex","BTCUSD",1738473422832,0.0002245,99741.0,99740.0,0.48338481]
["bitfinex","BTCUSD",1738473423457,0.0002245,99741.0,99740.0,0.48238481]
["bitfinex","BTCUSD",1738473423670,0.0002245,99741.0,99740.0,0.48338481]
["bitfinex","BTCUSD",1738473424033,0.0002245,99741.0,99740.0,0.48238481]
["bitfinex","BTCUSD",1738473424451,0.0002245,99741.0,99740.0,0.48638481]
["bitfinex","BTCUSD",1738473424850,0.0002245,99741.0,99740.0,0.48338481]
["bitfinex","BTCUSD",1738473425328,0.0002245,99741.0,99740.0,0.48738481]
["bitfinex","BTCUSD",1738473427265,0.0002245,99741.0,99740.0,0.36214165]
["bitfinex","BTCUSD",1738473427495,0.0491245,99741.0,99740.0,0.33488701]
["bitfinex","BTCUSD",1738473427910,0.0491245,99741.0,99740.0,0.35488701]
["bitfinex","BTCUSD",1738473428093,0.0491245,99741.0,99740.0,0.35788701]
["bitfinex","BTCUSD",1738473428504,0.0491245,99741.0,99740.0,0.35488701]
["bitfinex","BTCUSD",1738473428713,0.0491245,99741.0,99740.0,0.35788701]
["bitfinex","BTCUSD",1738473429581,0.0491245,99741.0,99740.0,0.35688701]
["bitfinex","BTCUSD",1738473429802,0.0491245,99741.0,99740.0,0.35788701]
["bitfinex","BTCUSD",1738473430261,0.0491245,99741.0,99740.0,0.38913039]
["bitfinex","BTCUSD",1738473430477,0.0491245,99741.0,99740.0,0.35688701]
["bitfinex","BTCUSD",1738473430678,0.0491245,99741.0,99740.0,0.35788701]
["bitfinex","BTCUSD",1738473431744,0.1254245,99741.0,99740.0,0.00414332]
["bitfinex","BTCUSD",1738473432156,0.13115899,99741.0,99740.0,0.00414332]
["bitfinex","BTCUSD",1738473432367,0.1254245,99741.0,99740.0,0.00414332]
["bitfinex","BTCUSD",1738473432602,0.13115899,99741.0,99740.0,0.00414332]
["bitfinex","BTCUSD",1738473433018,0.1499133,99741.0,99740.0,0.00414332]
["bitfinex","BTCUSD",1738473433223,0.1499133,99741.0,99740.0,0.00314332]
["bitfinex","BTCUSD",1738473433431,0.1499133,99741.0,99740.0,0.00014332]
["bitfinex","BTCUSD",1738473433642,0.1499133,99741.0,99740.0,0.00214332]
["bitfinex","BTCUSD",1738473434068,0.13115899,99741.0,99740.0,0.00014332]
["bitfinex","BTCUSD",1738473434292,0.13315899,99741.0,99740.0,0.00014332]
["bitfinex","BTCUSD",1738473435046,0.13315899,99741.0,99740.0,0.15053432]
["bitfinex","BTCUSD",1738473435248,0.1274245,99741.0,99740.0,0.15053432]
["bitfinex","BTCUSD",1738473435671,0.13315925,99741.0,99740.0,0.17353432]
["bitfinex","BTCUSD",1738473435877,0.05685925,99741.0,99740.0,0.17353432]
["bitfinex","BTCUSD",1738473436077,0.05585925,99741.0,99740.0,0.17353432]
["bitfinex","BTCUSD",1738473436411,0.05485925,99741.0,99740.0,0.17353432]
["bitfinex","BTCUSD",1738473436591,0.05585925,99741.0,99740.0,0.32353432]
["bitfinex","BTCUSD",1738473436803,0.00795925,99741.0,99740.0,0.32353432]
["bitfinex","BTCUSD",1738473437002,0.00595925,99741.0,99740.0,0.32353432]
["bitfinex","BTCUSD",1738473437211,0.0002245,99741.0,99740.0,0.32353432]
["bitfinex","BTCUSD",1738473437821,0.0002245,99741.0,99740.0,0.42277748]
["bitfinex","BTCUSD",1738473438277,0.0002245,99741.0,99740.0,0.42077748]
["bitfinex","BTCUSD",1738473438656,0.0002245,99741.0,99740.0,0.43090873]
["bitfinex","BTCUSD",1738473438863,0.0002245,99741.0,99740.0,0.45137841]
["bitfinex","BTCUSD",1738473439480,0.0002245,99741.0,99740.0,0.48357943]
["bitfinex","BTCUSD",1738473439684,0.0002245,99741.0,99740.0,0.46437841]
["bitfinex","BTCUSD",1738473439888,0.0002245,99741.0,99740.0,0.49557941]
["bitfinex","BTCUSD",1738473440096,5e-07,99741.0,99740.0,0.49257941]
["bitfinex","BTCUSD",1738473440308,5e-07,99741.0,99740.0,0.49657941]
["bitfinex","BTCUSD",1738473440719,5e-07,99741.0,99740.0,0.49357941]
["bitfinex","BTCUSD",1738473440929,5e-07,99741.0,99740.0,0.49557941]
["bitfinex","BTCUSD",1738473441137,0.00022428,99764.0,99755.0,0.200489]
["bitfinex","BTCUSD",1738473441340,0.00022428,99764.0,99763.0,0.300356]
["bitfinex","BTCUSD",1738473441542,0.00022428,99764.0,99763.0,0.42059916]
["bitfinex","BTCUSD",1738473443770,0.00122428,99764.0,99763.0,0.44591805]
["bitfinex","BTCUSD",1738473444201,0.00022428,99764.0,99763.0,0.44591805]
["bitfinex","BTCUSD",1738473444730,0.00022428,99764.0,99763.0,0.44691805]
["bitfinex","BTCUSD",1738473445918,0.12512428,99764.0,99763.0,0.16623976]
["bitfinex","BTCUSD",1738473446314,0.13087725,99764.0,99763.0,0.16623976]
["bitfinex","BTCUSD",1738473446614,0.12512428,99764.0,99763.0,0.18323976]
["bitfinex","BTCUSD",1738473446842,0.12512428,99764.0,99763.0,0.18623976]
["bitfinex","BTCUSD",1738473447200,0.04882428,99764.0,99763.0,0.18723976]
["bitfinex","BTCUSD",1738473450060,0.04882428,99764.0,99763.0,0.28448292]
["bitfinex","BTCUSD",1738473450268,0.00022428,99764.0,99763.0,0.43448292]
["bitfinex","BTCUSD",1738473450448,0.00022428,99764.0,99763.0,0.43348292]
["bitfinex","BTCUSD",1738473450707,0.00022428,99764.0,99763.0,0.43148292]
["bitfinex","BTCUSD",1738473450919,2.8e-07,99764.0,99763.0,0.43148292]
["bitfinex","BTCUSD",1738473451123,2.8e-07,99764.0,99763.0,0.43048292]
["bitfinex","BTCUSD",1738473451764,2.8e-07,99764.0,99763.0,0.43348292]
["bitfinex","BTCUSD",1738473452593,2.8e-07,99764.0,99763.0,0.43448292]
["bitfinex","BTCUSD",1738473452843,2.8e-07,99764.0,99763.0,0.43148292]
["bitfinex","BTCUSD",1738473453016,2.8e-07,99764.0,99763.0,0.43048292]
["bitfinex","BTCUSD",1738473453222,2.8e-07,99764.0,99763.0,0.43548292]
["bitfinex","BTCUSD",1738473453729,0.00022428,99771.0,99765.0,0.310353]
["bitfinex","BTCUSD",1738473453730,5.6e-07,99766.0,99765.0,0.310353]
["bitfinex","BTCUSD",1738473453958,5.6e-07,99766.0,99765.0,0.43059616]
["bitfinex","BTCUSD",1738473454156,8.4e-07,99771.0,99770.0,0.310345]
["bitfinex","BTCUSD",1738473454273,8.4e-07,99771.0,99770.0,0.45058816]
["bitfinex","BTCUSD",1738473454488,8.4e-07,99771.0,99770.0,0.55966603]
["bitfinex","BTCUSD",1738473454688,8.4e-07,99771.0,99770.0,0.52858816]
["bitfinex","BTCUSD",1738473454893,8.4e-07,99771.0,99770.0,0.55966995]
["bitfinex","BTCUSD",1738473455354,0.0001069,99795.0,99794.0,0.300309]
["bitfinex","BTCUSD",1738473455555,0.00025014,99795.0,99794.0,0.39755216]
["bitfinex","BTCUSD",1738473457022,0.00025014,99795.0,99794.0,0.40155216]
["bitfinex","BTCUSD",1738473457130,0.00025014,99795.0,99794.0,0.44559321]
["bitfinex","BTCUSD",1738473460895,0.00025014,99795.0,99794.0,0.45550294]
["bitfinex","BTCUSD",1738473464236,1.4e-07,99795.0,99794.0,0.48550294]
["bitfinex","BTCUSD",1738473465294,1.4e-07,99795.0,99794.0,0.48050294]
["bitfinex","BTCUSD",1738473465701,1.4e-07,99795.0,99794.0,0.49050294]
["bitfinex","BTCUSD",1738473465909,1.4e-07,99795.0,99794.0,0.48450294]
["bitfinex","BTCUSD",1738473466145,1.4e-07,99795.0,99794.0,0.48050294]
["bitfinex","BTCUSD",1738473466347,1.4e-07,99795.0,99794.0,0.48750294]
["bitfinex","BTCUSD",1738473466544,0.00100014,99795.0,99794.0,0.49350294]
["bitfinex","BTCUSD",1738473466751,0.00100014,99795.0,99794.0,0.48350294]
["bitfinex","BTCUSD",1738473468062,0.00100014,99795.0,99794.0,0.49350294]
["bitfinex","BTCUSD",1738473468198,4.2e-07,99795.0,99794.0,0.49350294]
["bitfinex","BTCUSD",1738473468400,2.2e-07,99801.0,99800.0,0.3103]
["bitfinex","BTCUSD",1738473468625,6.7e-07,99801.0,99800.0,0.43054316]
["bitfinex","BTCUSD",1738473468829,5.7e-07,99802.0,99801.0,0.333299]
["bitfinex","BTCUSD",1738473469073,5.7e-07,99802.0,99801.0,0.43054216]
["bitfinex","BTCUSD",1738473469288,0.0487,99824.0,99814.0,0.300279]
["bitfinex","BTCUSD",1738473469420,0.0487,99824.0,99814.0,0.42052216]
["bitfinex","BTCUSD",1738473470643,0.0487,99824.0,99814.0,0.42252216]
["bitfinex","BTCUSD",1738473471352,0.0487,99824.0,99814.0,0.4424211]
["bitfinex","BTCUSD",1738473471609,0.0487,99824.0,99814.0,0.4434211]
["bitfinex","BTCUSD",1738473471801,0.09956667,99815.0,99814.0,0.4434211]
["bitfinex","BTCUSD",1738473471993,0.09956667,99815.0,99814.0,0.4414211]
["bitfinex","BTCUSD",1738473472157,0.09956667,99815.0,99814.0,0.4454211]
["bitfinex","BTCUSD",1738473472363,0.09956667,99815.0,99814.0,0.4444211]
["bitfinex","BTCUSD",1738473472562,0.09956667,99815.0,99814.0,0.4404211]
["bitfinex","BTCUSD",1738473472834,0.09956667,99815.0,99814.0,0.34517794]
["bitfinex","BTCUSD",1738473473044,0.09956667,99815.0,99814.0,0.32217794]
["bitfinex","BTCUSD",1738473473313,0.09956667,99815.0,99814.0,0.32117794]
["bitfinex","BTCUSD",1738473473556,0.09956667,99815.0,99814.0,0.34617794]
["bitfinex","BTCUSD",1738473473981,0.09956667,99815.0,99814.0,0.34417794]
["bitfinex","BTCUSD",1738473474418,0.09956667,99815.0,99814.0,0.35413253]
["bitfinex","BTCUSD",1738473474635,0.01666667,99815.0,99814.0,0.45137569]
["bitfinex","BTCUSD",1738473474839,0.01666667,99815.0,99814.0,0.45037569]
["bitfinex","BTCUSD",1738473475403,0.01666667,99815.0,99814.0,0.45137569]
["bitfinex","BTCUSD",1738473475639,0.01666667,99815.0,99814.0,0.45037569]
["bitfinex","BTCUSD",1738473476045,0.01666667,99815.0,99814.0,0.45437569]
["bitfinex","BTCUSD",1738473476454,0.01666667,99815.0,99814.0,0.45037569]
["bitfinex","BTCUSD",1738473476624,0.01666667,99815.0,99814.0,0.45337569]
["bitfinex","BTCUSD",1738473477025,0.01666667,99815.0,99814.0,0.46037569]
["bitfinex","BTCUSD",1738473477661,0.01666667,99815.0,99814.0,0.47037569]
["bitfinex","BTCUSD",1738473478510,0.01666667,99815.0,99814.0,0.46237569]
["bitfinex","BTCUSD",1738473478683,0.01666667,99815.0,99814.0,0.46037569]
["bitfinex","BTCUSD",1738473478898,0.01666667,99815.0,99814.0,0.46637569]
["bitfinex","BTCUSD",1738473479100,0.01666667,99815.0,99814.0,0.46737569]
["bitfinex","BTCUSD",1738473479471,0.01666667,99815.0,99814.0,0.46637569]
["bitfinex","BTCUSD",1738473479767,0.01666667,99815.0,99814.0,0.46837569]
["bitfinex","BTCUSD",1738473480167,0.01666667,99815.0,99814.0,0.45837569]
["bitfinex","BTCUSD",1738473480615,0.01666667,99815.0,99814.0,0.46837569]
["bitfinex","BTCUSD",1738473480826,0.01677347,99815.0,99814.0,0.46837569]
["bitfinex","BTCUSD",1738473482216,0.01677347,99815.0,99814.0,0.43537569]
["bitfinex","BTCUSD",1738473483659,0.01677347,99815.0,99814.0,0.45237569]
["bitfinex","BTCUSD",1738473483861,0.06217347,99815.0,99814.0,0.45237569]
["bitfinex","BTCUSD",1738473484073,0.06217347,99815.0,99814.0,0.45037569]
["bitfinex","BTCUSD",1738473484284,0.06217347,99815.0,99814.0,0.31123359]
["bitfinex","BTCUSD",1738473484714,0.06795603,99815.0,99814.0,0.31123359]
["bitfinex","BTCUSD",1738473484916,0.06795603,99815.0,99814.0,0.31423359]
["bitfinex","BTCUSD",1738473485123,0.06795603,99815.0,99814.0,0.31523359]
["bitfinex","BTCUSD",1738473485283,0.06795603,99815.0,99814.0,0.31123359]
["bitfinex","BTCUSD",1738473485500,0.06795603,99815.0,99814.0,0.155279]
["bitfinex","BTCUSD",1738473485706,0.14815603,99815.0,99814.0,0.150279]
["bitfinex","BTCUSD",1738473485907,0.06795603,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1738473486110,0.06795603,99815.0,99814.0,0.004]
["bitfinex","BTCUSD",1738473486560,0.14815603,99815.0,99814.0,0.001]
["bitfinex","BTCUSD",1738473486806,0.14815603,99815.0,99814.0,0.175279]
["bitfinex","BTCUSD",1738473487182,0.14815603,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473488143,0.14815603,99815.0,99814.0,0.173279]
["bitfinex","BTCUSD",1738473488350,0.14815603,99815.0,99814.0,0.023]
["bitfinex","BTCUSD",1738473488645,0.14815603,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473490673,0.14237347,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473491082,0.14815189,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473492135,0.64908189,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473492852,0.35376008,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473495616,0.35376008,99815.0,99814.0,0.024]
["bitfinex","BTCUSD",1738473495820,0.48236008,99815.0,99814.0,0.024]
["bitfinex","BTCUSD",1738473496120,0.48236008,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473496545,0.40316008,99815.0,99814.0,0.174279]
["bitfinex","BTCUSD",1738473496757,0.40316008,99815.0,99814.0,0.324279]
["bitfinex","BTCUSD",1738473497179,0.35376008,99815.0,99814.0,0.324279]
["bitfinex","BTCUSD",1738473497384,0.35376008,99815.0,99814.0,0.33403841]
["bitfinex","BTCUSD",1738473498263,0.35376008,99815.0,99814.0,0.33303841]
["bitfinex","BTCUSD",1738473498453,0.35376008,99815.0,99814.0,0.33503841]
["bitfinex","BTCUSD",1738473498876,0.35376008,99815.0,99814.0,0.33403841]
["bitfinex","BTCUSD",1738473499088,0.35376008,99815.0,99814.0,0.33803841]
["bitfinex","BTCUSD",1738473499302,0.35376008,99815.0,99814.0,0.43528157]
["bitfinex","BTCUSD",1738473499645,0.35376008,99815.0,99814.0,0.43628157]
["bitfinex","BTCUSD",1738473499845,0.35376008,99815.0,99814.0,0.43028157]
["bitfinex","BTCUSD",1738473500285,0.35376008,99815.0,99814.0,0.43128157]
["bitfinex","BTCUSD",1738473500727,0.35376008,99815.0,99814.0,0.43028157]
["bitfinex","BTCUSD",1738473501286,0.35376008,99815.0,99814.0,0.43328157]
["bitfinex","BTCUSD",1738473501606,0.35376008,99815.0,99814.0,0.43228157]
["bitfinex","BTCUSD",1738473501814,0.35376008,99815.0,99814.0,0.43528157]
["bitfinex","BTCUSD",1738473502015,0.35376008,99815.0,99814.0,0.43328157]
["bitfinex","BTCUSD",1738473502222,0.35376008,99815.0,99814.0,0.43028157]
["bitfinex","BTCUSD",1738473502421,0.35376008,99815.0,99814.0,0.43428157]
["bitfinex","BTCUSD",1738473503343,0.35376008,99815.0,99814.0,0.33703841]
["bitfinex","BTCUSD",1738473503551,0.35376008,99815.0,99814.0,0.33803841]
["bitfinex","BTCUSD",1738473503945,0.35376008,99815.0,99814.0,0.33703841]
["bitfinex","BTCUSD",1738473504346,0.35376008,99815.0,99814.0,0.33726269]
["bitfinex","BTCUSD",1738473504539,0.35386688,99815.0,99814.0,0.33826269]
["bitfinex","BTCUSD",1738473504750,0.35386688,99815.0,99814.0,0.33426269]
["bitfinex","BTCUSD",1738473504965,0.35386688,99815.0,99814.0,0.33726269]
["bitfinex","BTCUSD",1738473505156,0.35386688,99815.0,99814.0,0.33626269]
["bitfinex","BTCUSD",1738473505355,0.40326688,99815.0,99814.0,0.15450328]
["bitfinex","BTCUSD",1738473505557,0.40326688,99815.0,99814.0,0.17750328]
["bitfinex","BTCUSD",1738473505772,0.40326688,99815.0,99814.0,0.15150328]
["bitfinex","BTCUSD",1738473505978,0.40326688,99815.0,99814.0,0.00122428]
["bitfinex","BTCUSD",1738473506186,0.40326688,99815.0,99814.0,0.17750328]
["bitfinex","BTCUSD",1738473506386,0.40326688,99815.0,99814.0,0.17450328]
["bitfinex","BTCUSD",1738473506587,0.40326688,99815.0,99814.0,0.00222428]
["bitfinex","BTCUSD",1738473506834,0.40326688,99815.0,99814.0,0.00122428]
["bitfinex","BTCUSD",1738473507408,0.40326688,99815.0,99814.0,0.15150328]
["bitfinex","BTCUSD",1738473507609,0.40326688,99815.0,99814.0,0.00222428]
["bitfinex","BTCUSD",1738473507813,0.48246688,99815.0,99814.0,0.00222428]
["bitfinex","BTCUSD",1738473508019,0.48246688,99815.0,99814.0,0.00022428]
["bitfinex","BTCUSD",1738473508225,0.50120322,99815.0,99814.0,0.00122428]
["bitfinex","BTCUSD",1738473509208,0.150296,99803.0,99794.0,0.00022428]
["bitfinex","BTCUSD",1738473509417,0.1252,99803.0,99795.0,0.20041]
["bitfinex","BTCUSD",1738473509633,0.47344379,99803.0,99799.0,0.150301]
["bitfinex","BTCUSD",1738473509851,0.47344379,99803.0,99794.0,0.00022428]
["bitfinex","BTCUSD",1738473509852,0.47894679,99803.0,99794.0,0.00022428]
["bitfinex","BTCUSD",1738473510063,0.72648595,99803.0,99794.0,0.00022428]
["bitfinex","BTCUSD",1738473510270,0.72648595,99803.0,99794.0,0.15053228]
["bitfinex","BTCUSD",1738473510695,0.72848595,99803.0,99794.0,0.00022428]
["bitfinex","BTCUSD",1738473511120,0.72848595,99803.0,99794.0,0.15053328]
["bitfinex","BTCUSD",1738473511121,0.72648595,99803.0,99794.0,0.15053328]
["bitfinex","BTCUSD",1738473511328,0.74522229,99803.0,99802.0,0.00422428]
["bitfinex","BTCUSD",1738473511533,0.74722229,99803.0,99802.0,0.00022428]
["bitfinex","BTCUSD",1738473515314,0.74722229,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473515315,0.48094679,99803.0,99802.0,0.15052128]
["bitfinex","BTCUSD",1738473515522,0.48094679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473515523,0.40144679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473516159,0.39944679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473516322,0.40144679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473516733,0.4201636,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473516912,0.4181636,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473517124,0.3724636,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473517336,0.3734636,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473517739,0.3724636,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473518146,0.35374679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473519378,0.35474679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473519979,0.35374679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473520343,0.35474679,99803.0,99802.0,0.17352128]
["bitfinex","BTCUSD",1738473520567,0.35474679,99803.0,99802.0,0.32352128]
["bitfinex","BTCUSD",1738473520824,0.35474679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473523052,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473523678,0.35374679,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473523881,0.35474679,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473524101,0.35474679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473524328,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473524541,0.35374679,99803.0,99802.0,0.42576444]
["bitfinex","BTCUSD",1738473524734,0.35374679,99803.0,99802.0,0.42776444]
["bitfinex","BTCUSD",1738473525362,0.35374679,99803.0,99802.0,0.42276444]
["bitfinex","BTCUSD",1738473525610,0.35374679,99803.0,99802.0,0.42576444]
["bitfinex","BTCUSD",1738473526013,0.35374679,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473526364,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473526771,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473526972,0.35374679,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473527183,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473527573,0.35374679,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473527846,0.35374679,99803.0,99802.0,0.42676444]
["bitfinex","BTCUSD",1738473528152,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473528451,0.35374679,99803.0,99802.0,0.42776444]
["bitfinex","BTCUSD",1738473529165,0.35374679,99803.0,99802.0,0.42676444]
["bitfinex","BTCUSD",1738473529525,0.35374679,99803.0,99802.0,0.42776444]
["bitfinex","BTCUSD",1738473529872,0.35374679,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473530287,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473530440,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473530853,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473532244,0.35374679,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473532677,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473533075,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473533374,0.35374679,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473533563,0.35374679,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473533770,0.35374679,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473533968,0.35374679,99803.0,99802.0,0.50306444]
["bitfinex","BTCUSD",1738473534198,0.35374679,99803.0,99802.0,0.50506444]
["bitfinex","BTCUSD",1738473534814,0.35374679,99803.0,99802.0,0.50006444]
["bitfinex","BTCUSD",1738473535029,0.35374679,99803.0,99802.0,0.50506444]
["bitfinex","BTCUSD",1738473536066,0.35374679,99803.0,99802.0,0.50306444]
["bitfinex","BTCUSD",1738473536274,0.33732767,99803.0,99802.0,0.50006444]
["bitfinex","BTCUSD",1738473536680,0.33732767,99803.0,99802.0,0.50506444]
["bitfinex","BTCUSD",1738473536891,0.33732767,99803.0,99802.0,0.42576444]
["bitfinex","BTCUSD",1738473537097,0.33732767,99803.0,99802.0,0.42776444]
["bitfinex","BTCUSD",1738473537523,0.33732767,99803.0,99802.0,0.42276444]
["bitfinex","BTCUSD",1738473537732,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473537936,0.33732767,99803.0,99802.0,0.42776444]
["bitfinex","BTCUSD",1738473538145,0.33732767,99803.0,99802.0,0.42276444]
["bitfinex","BTCUSD",1738473539177,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473539592,0.33732767,99803.0,99802.0,0.32452128]
["bitfinex","BTCUSD",1738473540017,0.33732767,99803.0,99802.0,0.32852128]
["bitfinex","BTCUSD",1738473540433,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473540642,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473540846,0.33732767,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473541262,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473542271,0.33732767,99803.0,99802.0,0.42376444]
["bitfinex","BTCUSD",1738473542472,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473542697,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473542916,0.33732767,99803.0,99802.0,0.42576444]
["bitfinex","BTCUSD",1738473543046,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473543231,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473543476,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473543925,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473544324,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473544541,0.33732767,99803.0,99802.0,0.42576444]
["bitfinex","BTCUSD",1738473545680,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473545885,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473546095,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473546533,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473546735,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473546935,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473547155,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473547363,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473547589,0.33732767,99803.0,99802.0,0.32752128]
["bitfinex","BTCUSD",1738473548017,0.38342767,99803.0,99802.0,0.15452128]
["bitfinex","BTCUSD",1738473548659,0.33732767,99803.0,99802.0,0.25076444]
["bitfinex","BTCUSD",1738473548871,0.33732767,99803.0,99802.0,0.42076444]
["bitfinex","BTCUSD",1738473549077,0.33732767,99803.0,99802.0,0.42176444]
["bitfinex","BTCUSD",1738473549290,0.33732767,99803.0,99802.0,0.42476444]
["bitfinex","BTCUSD",1738473549496,0.33732767,99803.0,99802.0,0.4530059]
["bitfinex","BTCUSD",1738473549720,0.23713267,99803.0,99802.0,0.45076444]
["bitfinex","BTCUSD",1738473549935,0.13693767,99803.0,99802.0,0.77886444]
["bitfinex","BTCUSD",1738473550157,0.13693767,99803.0,99802.0,0.85756444]
["bitfinex","BTCUSD",1738473550368,0.13143467,99803.0,99802.0,0.89380897]
["bitfinex","BTCUSD",1738473551497,0.11139567,99803.0,99802.0,0.88380897]
["bitfinex","BTCUSD",1738473551708,0.11139567,99803.0,99802.0,0.77386444]
["bitfinex","BTCUSD",1738473551922,0.03123967,99803.0,99802.0,0.77986444]
["bitfinex","BTCUSD",1738473552135,0.01120067,99803.0,99802.0,0.77986444]
["bitfinex","BTCUSD",1738473552350,0.01130747,99803.0,99802.0,0.81611255]
["bitfinex","BTCUSD",1738473552531,0.01130747,99803.0,99802.0,0.81411255]
["bitfinex","BTCUSD",1738473552677,0.01130747,99803.0,99802.0,0.81611255]
["bitfinex","BTCUSD",1738473552878,4.7e-07,99803.0,99802.0,0.81611255]
["bitfinex","BTCUSD",1738473553087,4.7e-07,99803.0,99802.0,0.80911255]
["bitfinex","BTCUSD",1738473553441,4.7e-07,99803.0,99802.0,0.81611255]
["bitfinex","BTCUSD",1738473553671,4.7e-07,99803.0,99802.0,0.81111255]
["bitfinex","BTCUSD",1738473553835,4.7e-07,99803.0,99802.0,0.81611255]
["bitfinex","BTCUSD",1738473554033,0.0001068,99814.0,99813.0,0.389181]
["bitfinex","BTCUSD",1738473554205,9.6e-07,99815.0,99814.0,0.353279]
["bitfinex","BTCUSD",1738473554402,9.6e-07,99815.0,99814.0,0.48176071]
["bitfinex","BTCUSD",1738473555200,0.00040787,99825.0,99824.0,0.300264]
["bitfinex","BTCUSD",1738473555424,0.00040787,99825.0,99824.0,0.42050716]
["bitfinex","BTCUSD",1738473556691,0.00040787,99825.0,99824.0,0.42350716]
["bitfinex","BTCUSD",1738473556892,0.00040787,99825.0,99824.0,0.42450716]
["bitfinex","BTCUSD",1738473557285,0.00040787,99825.0,99824.0,0.43453951]
["bitfinex","BTCUSD",1738473558096,0.00040787,99825.0,99824.0,0.45427543]
["bitfinex","BTCUSD",1738473558858,0.0465,99846.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473559267,0.00581429,99841.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473559470,0.00028164,99841.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473560328,0.00028164,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473563081,0.08108164,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473563382,0.08660225,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473564018,0.08660225,99841.0,99840.0,0.18403786]
["bitfinex","BTCUSD",1738473564222,0.08108164,99841.0,99840.0,0.18403786]
["bitfinex","BTCUSD",1738473564418,0.08108164,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473564820,0.12758164,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473565204,0.13310225,99841.0,99840.0,0.17424]
["bitfinex","BTCUSD",1738473567538,0.13310225,99841.0,99840.0,0.024]
["bitfinex","BTCUSD",1738473567743,0.13310225,99841.0,99840.0,0.001]
["bitfinex","BTCUSD",1738473568553,0.13410225,99841.0,99836.0,0.023]
["bitfinex","BTCUSD",1738473568998,0.13310225,99841.0,99836.0,0.023]
["bitfinex","BTCUSD",1738473569198,0.13510225,99841.0,99831.0,0.023]
["bitfinex","BTCUSD",1738473569421,0.13510225,99841.0,99837.0,0.023]
["bitfinex","BTCUSD",1738473569629,0.13310225,99841.0,99837.0,0.023]
["bitfinex","BTCUSD",1738473569829,0.13310225,99841.0,99838.0,0.023]
["bitfinex","BTCUSD",1738473570054,0.13310225,99841.0,99838.0,0.150242]
["bitfinex","BTCUSD",1738473570320,0.0187191,99840.0,99833.0,0.200334]
["bitfinex","BTCUSD",1738473570537,0.0187191,99840.0,99829.0,0.023]
["bitfinex","BTCUSD",1738473570855,0.00552644,99839.0,99824.0,0.173]
["bitfinex","BTCUSD",1738473571055,0.00552644,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473571786,0.02424554,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473572417,0.02524554,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473576579,0.0197191,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473577201,0.001,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473577838,0.002,99839.0,99838.0,0.173243]
["bitfinex","BTCUSD",1738473578253,0.04678164,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738473578902,0.00028164,99841.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473580192,0.00028164,99841.0,99840.0,0.17424155]
["bitfinex","BTCUSD",1738473580401,0.00028164,99841.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473580623,0.00128164,99841.0,99840.0,0.17324]
["bitfinex","BTCUSD",1738473581818,0.00128164,99841.0,99840.0,0.42148465]
["bitfinex","BTCUSD",1738473582205,0.00128164,99841.0,99840.0,0.44007602]
["bitfinex","BTCUSD",1738473582654,0.00028164,99841.0,99840.0,0.44007602]
["bitfinex","BTCUSD",1738473584078,0.00028164,99841.0,99840.0,0.44107602]
["bitfinex","BTCUSD",1738473593637,0.00028164,99841.0,99840.0,0.47224407]
["bitfinex","BTCUSD",1738473594040,0.00028164,99841.0,99840.0,0.47424407]
["bitfinex","BTCUSD",1738473594428,0.00028164,99841.0,99840.0,0.44207602]
["bitfinex","BTCUSD",1738473594604,0.00028164,99841.0,99840.0,0.44307602]
["bitfinex","BTCUSD",1738473594838,0.00028164,99841.0,99840.0,0.44007602]
["bitfinex","BTCUSD",1738473595035,0.00028164,99841.0,99840.0,0.44707602]
["bitfinex","BTCUSD",1738473596804,0.00028164,99841.0,99840.0,0.44407602]
["bitfinex","BTCUSD",1738473596982,0.00028164,99841.0,99840.0,0.44707602]
["bitfinex","BTCUSD",1738473597844,0.00028164,99841.0,99840.0,0.44307602]
["bitfinex","BTCUSD",1738473598046,0.00028164,99841.0,99840.0,0.44707602]
["bitfinex","BTCUSD",1738473600650,0.00028164,99841.0,99840.0,0.47823186]
["bitfinex","BTCUSD",1738473601531,0.00028164,99841.0,99840.0,0.47423186]
["bitfinex","BTCUSD",1738473601715,0.00028164,99841.0,99840.0,0.47823186]
["bitfinex","BTCUSD",1738473601924,0.00028164,99841.0,99840.0,0.47523186]
["bitfinex","BTCUSD",1738473602534,0.00028164,99841.0,99840.0,0.44407602]
["bitfinex","BTCUSD",1738473603059,0.00028164,99841.0,99840.0,0.47523122]
["bitfinex","BTCUSD",1738473603269,0.00028164,99841.0,99840.0,0.47823122]
["bitfinex","BTCUSD",1738473603879,0.00028164,99841.0,99840.0,0.47523122]
["bitfinex","BTCUSD",1738473604140,0.00028164,99841.0,99840.0,0.47123122]
["bitfinex","BTCUSD",1738473604350,0.00028164,99841.0,99840.0,0.48123122]
["bitfinex","BTCUSD",1738473604565,6.4e-07,99841.0,99840.0,0.47523122]
["bitfinex","BTCUSD",1738473604792,6.4e-07,99841.0,99840.0,0.82833122]
["bitfinex","BTCUSD",1738473605011,6.4e-07,99841.0,99840.0,0.91183122]
["bitfinex","BTCUSD",1738473605218,0.0496,99870.0,99863.0,0.300205]
["bitfinex","BTCUSD",1738473605401,0.00028163,99864.0,99863.0,0.42044816]
["bitfinex","BTCUSD",1738473607949,0.00028163,99864.0,99863.0,0.42244816]
["bitfinex","BTCUSD",1738473608155,0.00028163,99864.0,99863.0,0.4420544]
["bitfinex","BTCUSD",1738473610838,0.0496,99881.0,99864.0,0.023]
["bitfinex","BTCUSD",1738473611054,0.0496,99881.0,99863.0,0.2918494]
["bitfinex","BTCUSD",1738473611055,0.0496,99881.0,99880.0,0.17318]
["bitfinex","BTCUSD",1738473611698,0.0496,99881.0,99880.0,0.32318]
["bitfinex","BTCUSD",1738473611893,0.0496,99881.0,99880.0,0.34273013]
["bitfinex","BTCUSD",1738473612833,0.0516,99881.0,99880.0,0.34273013]
["bitfinex","BTCUSD",1738473613386,0.0496,99881.0,99880.0,0.34273013]
["bitfinex","BTCUSD",1738473613807,0.0506,99881.0,99880.0,0.34273013]
["bitfinex","BTCUSD",1738473614175,0.001,99881.0,99880.0,0.34273013]
["bitfinex","BTCUSD",1738473614378,0.001,99881.0,99880.0,0.43997329]
["bitfinex","BTCUSD",1738473615516,0.01665898,99881.0,99880.0,0.43997329]
["bitfinex","BTCUSD",1738473615716,0.01565898,99881.0,99880.0,0.44993329]
["bitfinex","BTCUSD",1738473616748,0.01565898,99881.0,99880.0,0.45293329]
["bitfinex","BTCUSD",1738473616979,0.01565898,99881.0,99880.0,0.45093329]
["bitfinex","BTCUSD",1738473617392,0.01565898,99881.0,99880.0,0.78103329]
["bitfinex","BTCUSD",1738473617833,0.01565898,99881.0,99880.0,0.78203329]
["bitfinex","BTCUSD",1738473618245,0.01465898,99881.0,99880.0,0.78203329]
["bitfinex","BTCUSD",1738473619571,0.01465898,99881.0,99880.0,0.68079013]
["bitfinex","BTCUSD",1738473620044,0.01465898,99881.0,99880.0,0.68579013]
["bitfinex","BTCUSD",1738473620263,0.0493,99883.0,99881.0,0.023]
["bitfinex","BTCUSD",1738473620264,0.03810844,99883.0,99881.0,0.023]
["bitfinex","BTCUSD",1738473620536,0.03810844,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738473621159,0.03810844,99883.0,99880.0,0.3301]
["bitfinex","BTCUSD",1738473621377,0.150178,99881.0,99880.0,0.3301]
["bitfinex","BTCUSD",1738473621597,0.0803,99882.0,99880.0,0.3271]
["bitfinex","BTCUSD",1738473621843,0.0803,99882.0,99860.0,0.09448634]
["bitfinex","BTCUSD",1738473621844,0.00647362,99881.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473622047,0.200242,99879.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473622260,0.150186,99876.0,99867.0,0.023]
["bitfinex","BTCUSD",1738473622467,0.150191,99873.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473622696,0.200242,99879.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473622697,0.0803,99872.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473622933,0.08676979,99872.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473623153,0.23696279,99872.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473623372,0.0493,99871.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473623586,0.150197,99869.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473623810,0.00646914,99870.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473624020,0.0064685,99868.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473624228,0.00646882,99869.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473624461,0.00646818,99867.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738473624680,0.0064685,99868.0,99865.0,0.20027]
["bitfinex","BTCUSD",1738473624918,0.0803,99879.0,99870.0,0.20026]
["bitfinex","BTCUSD",1738473625131,0.0803,99879.0,99878.0,0.173183]
["bitfinex","BTCUSD",1738473625343,0.0001068,99881.0,99880.0,0.15018]
["bitfinex","BTCUSD",1738473625555,0.0001068,99881.0,99880.0,0.17318]
["bitfinex","BTCUSD",1738473626219,0.0001068,99881.0,99880.0,0.33318227]
["bitfinex","BTCUSD",1738473626651,0.0001068,99881.0,99880.0,0.43042543]
["bitfinex","BTCUSD",1738473627974,0.0011068,99881.0,99880.0,0.43042543]
["bitfinex","BTCUSD",1738473628401,0.0001068,99881.0,99880.0,0.43042543]
["bitfinex","BTCUSD",1738473629021,0.0001068,99881.0,99880.0,0.43142543]
["bitfinex","BTCUSD",1738473630298,0.0001068,99881.0,99880.0,0.43042543]
["bitfinex","BTCUSD",1738473630716,0.0001068,99881.0,99880.0,0.43142543]
["bitfinex","BTCUSD",1738473630931,0.0001068,99881.0,99880.0,0.43042543]
["bitfinex","BTCUSD",1738473631609,0.014917,99894.0,99881.0,0.173]
["bitfinex","BTCUSD",1738473631823,0.01506012,99894.0,99893.0,0.32316]
["bitfinex","BTCUSD",1738473632035,0.01506012,99894.0,99893.0,0.42040316]
["bitfinex","BTCUSD",1738473632242,0.01506012,99894.0,99893.0,0.44040316]
["bitfinex","BTCUSD",1738473632447,0.0074535,99894.0,99893.0,0.44040316]
["bitfinex","BTCUSD",1738473632804,4.727e-05,99900.0,99894.0,0.343159]
["bitfinex","BTCUSD",1738473632805,7.021e-05,99895.0,99894.0,0.343159]
["bitfinex","BTCUSD",1738473633017,1.068e-05,99903.0,99900.0,0.02]
["bitfinex","BTCUSD",1738473633181,1.068e-05,99903.0,99902.0,0.173147]
["bitfinex","BTCUSD",1738473633382,1.068e-05,99915.0,99914.0,0.150129]
["bitfinex","BTCUSD",1738473633641,1.068e-05,99915.0,99914.0,0.27037216]
["bitfinex","BTCUSD",1738473634076,1.068e-05,99915.0,99914.0,0.29036679]
["bitfinex","BTCUSD",1738473634796,1.068e-05,99915.0,99914.0,0.44436679]
["bitfinex","BTCUSD",1738473635021,1.068e-05,99915.0,99914.0,0.4543531]
["bitfinex","BTCUSD",1738473636488,2.744e-05,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738473636714,0.0005044,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738473636919,0.0005044,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473637752,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473638176,0.0015044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473638816,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473639959,0.0015044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473640218,0.0015044,99930.0,99929.0,0.27134916]
["bitfinex","BTCUSD",1738473640638,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473641057,0.0005044,99930.0,99929.0,0.151106]
["bitfinex","BTCUSD",1738473641672,0.0005044,99930.0,99929.0,0.174106]
["bitfinex","BTCUSD",1738473642210,0.0790044,99930.0,99929.0,0.024]
["bitfinex","BTCUSD",1738473642412,0.1283044,99930.0,99929.0,0.024]
["bitfinex","BTCUSD",1738473642634,0.13657472,99930.0,99929.0,0.024]
["bitfinex","BTCUSD",1738473642837,0.13657472,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1738473643062,0.1283044,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1738473643266,0.13657472,99930.0,99929.0,0.023]
["bitfinex","BTCUSD",1738473643469,0.13657472,99930.0,99929.0,0.024]
["bitfinex","BTCUSD",1738473644115,0.13657472,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473644340,0.13757472,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473644753,0.00877472,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473645191,0.0005044,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473646277,0.0015044,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473646734,0.0005044,99930.0,99929.0,0.174106]
["bitfinex","BTCUSD",1738473646912,0.0015044,99930.0,99929.0,0.174106]
["bitfinex","BTCUSD",1738473647118,0.0015044,99930.0,99929.0,0.173106]
["bitfinex","BTCUSD",1738473647332,0.0015044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473647487,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473647692,0.0015044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473649223,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473649643,0.0005044,99930.0,99929.0,0.27434916]
["bitfinex","BTCUSD",1738473649857,0.0005044,99930.0,99929.0,0.27134916]
["bitfinex","BTCUSD",1738473650082,0.0005044,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738473650287,0.0005044,99930.0,99929.0,0.27734916]
["bitfinex","BTCUSD",1738473650505,0.0005044,99930.0,99929.0,0.27334916]
["bitfinex","BTCUSD",1738473650706,0.0005044,99930.0,99929.0,0.29829669]
["bitfinex","BTCUSD",1738473650921,0.0005044,99930.0,99929.0,0.29329669]
["bitfinex","BTCUSD",1738473651052,0.0005044,99930.0,99929.0,0.30331856]
["bitfinex","BTCUSD",1738473651257,0.0005044,99930.0,99929.0,0.30031856]
["bitfinex","BTCUSD",1738473652688,0.0015044,99930.0,99929.0,0.30631856]
["bitfinex","BTCUSD",1738473652934,0.0015044,99930.0,99929.0,0.31231856]
["bitfinex","BTCUSD",1738473653138,0.0005044,99930.0,99929.0,0.30031856]
["bitfinex","BTCUSD",1738473653570,0.0005044,99930.0,99929.0,0.31131856]
["bitfinex","BTCUSD",1738473653756,0.0005044,99930.0,99929.0,0.30431856]
["bitfinex","BTCUSD",1738473653920,0.0005044,99930.0,99929.0,0.30031856]
["bitfinex","BTCUSD",1738473654124,0.0005044,99930.0,99929.0,0.30631856]
["bitfinex","BTCUSD",1738473654300,0.0005044,99930.0,99929.0,0.30431856]
["bitfinex","BTCUSD",1738473654753,0.0005044,99930.0,99929.0,0.31131856]
["bitfinex","BTCUSD",1738473655728,0.0005044,99930.0,99929.0,0.30031856]
["bitfinex","BTCUSD",1738473656172,0.0005044,99930.0,99929.0,0.30731856]
["bitfinex","BTCUSD",1738473656544,0.0005044,99930.0,99929.0,0.30431856]
["bitfinex","BTCUSD",1738473656885,0.0005044,99930.0,99929.0,0.30831856]
["bitfinex","BTCUSD",1738473657028,0.0005044,99930.0,99929.0,0.30431856]
["bitfinex","BTCUSD",1738473657226,0.0005044,99930.0,99929.0,0.30531856]
["bitfinex","BTCUSD",1738473657674,0.0005044,99930.0,99929.0,0.30554263]
["bitfinex","BTCUSD",1738473658465,0.0005044,99930.0,99929.0,0.45554263]
["bitfinex","BTCUSD",1738473658867,0.0005044,99930.0,99929.0,0.45054263]
["bitfinex","BTCUSD",1738473659287,0.0005044,99930.0,99929.0,0.45554263]
["bitfinex","BTCUSD",1738473659486,0.0005044,99930.0,99929.0,0.45154263]
["bitfinex","BTCUSD",1738473659719,0.0005044,99930.0,99929.0,0.45054263]
["bitfinex","BTCUSD",1738473659882,0.0005044,99930.0,99929.0,0.45554263]
["bitfinex","BTCUSD",1738473660117,0.0005044,99930.0,99929.0,0.45654263]
["bitfinex","BTCUSD",1738473660687,0.0005044,99930.0,99929.0,0.45554263]
["bitfinex","BTCUSD",1738473661981,0.0005044,99930.0,99929.0,0.45654263]
["bitfinex","BTCUSD",1738473662400,0.0005044,99930.0,99929.0,0.45554263]
["bitfinex","BTCUSD",1738473662618,0.0005044,99930.0,99929.0,0.45054263]
["bitfinex","BTCUSD",1738473662826,0.0005044,99930.0,99929.0,0.45654263]
["bitfinex","BTCUSD",1738473663283,0.1262044,99930.0,99929.0,0.18435194]
["bitfinex","BTCUSD",1738473663489,0.13447088,99930.0,99929.0,0.01124594]
["bitfinex","BTCUSD",1738473663703,0.13447088,99930.0,99929.0,0.16435194]
["bitfinex","BTCUSD",1738473663931,0.13447088,99930.0,99929.0,0.16335194]
["bitfinex","BTCUSD",1738473664357,0.13447088,99930.0,99929.0,0.18335194]
["bitfinex","BTCUSD",1738473664788,0.05827088,99930.0,99929.0,0.18335194]
["bitfinex","BTCUSD",1738473665260,0.05827088,99930.0,99929.0,0.18435194]
["bitfinex","BTCUSD",1738473666112,0.05827088,99930.0,99929.0,0.18335194]
["bitfinex","BTCUSD",1738473666324,0.05827088,99930.0,99929.0,0.18435194]
["bitfinex","BTCUSD",1738473666737,0.00877088,99930.0,99929.0,0.2805951]
["bitfinex","BTCUSD",1738473666963,0.00877088,99930.0,99929.0,0.2815951]
["bitfinex","BTCUSD",1738473667367,0.0005044,99930.0,99929.0,0.18335194]
["bitfinex","BTCUSD",1738473667790,0.0005044,99930.0,99929.0,0.18435194]
["bitfinex","BTCUSD",1738473668967,0.00010662,99930.0,99929.0,0.18335194]
["bitfinex","BTCUSD",1738473669213,0.00010662,99930.0,99929.0,0.002]
["bitfinex","BTCUSD",1738473669621,0.00010662,99930.0,99929.0,0.15033007]
["bitfinex","BTCUSD",1738473669839,0.00021332,99930.0,99929.0,0.15133007]
["bitfinex","BTCUSD",1738473670610,0.00021332,99930.0,99929.0,0.15033007]
["bitfinex","BTCUSD",1738473671018,0.00021332,99930.0,99929.0,0.15133007]
["bitfinex","BTCUSD",1738473671256,0.04582661,99941.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473671605,0.04582661,99941.0,99940.0,0.17309]
["bitfinex","BTCUSD",1738473671606,0.00014303,99941.0,99940.0,0.17309]
["bitfinex","BTCUSD",1738473672380,0.00214303,99941.0,99940.0,0.17309]
["bitfinex","BTCUSD",1738473672959,0.00014303,99941.0,99940.0,0.17309]
["bitfinex","BTCUSD",1738473673584,0.00014303,99941.0,99940.0,0.15009]
["bitfinex","BTCUSD",1738473674027,0.00014303,99941.0,99934.0,0.023]
["bitfinex","BTCUSD",1738473674208,0.00014303,99941.0,99933.0,0.200134]
["bitfinex","BTCUSD",1738473674209,0.0481,99940.0,99939.0,0.17309]
["bitfinex","BTCUSD",1738473674618,0.5484,99940.0,99939.0,0.17309]
["bitfinex","BTCUSD",1738473675085,0.55666347,99940.0,99939.0,0.17309]
["bitfinex","BTCUSD",1738473675664,0.55666347,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473676312,0.54753777,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473678329,0.54853777,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473678560,0.50956347,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473678761,0.50856347,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473679183,0.50956347,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473680456,0.50291963,99940.0,99939.0,0.15009]
["bitfinex","BTCUSD",1738473681080,0.50291963,99940.0,99939.0,0.15031407]
["bitfinex","BTCUSD",1738473681490,0.50302633,99940.0,99939.0,0.15031407]
["bitfinex","BTCUSD",1738473681700,0.50202633,99940.0,99939.0,0.15031407]
["bitfinex","BTCUSD",1738473681882,0.50302633,99940.0,99939.0,0.15031407]
["bitfinex","BTCUSD",1738473683265,0.50202633,99940.0,99939.0,0.15031407]
["bitfinex","BTCUSD",1738473683462,0.50202633,99940.0,99939.0,0.27055723]
["bitfinex","BTCUSD",1738473684097,0.50202633,99940.0,99939.0,0.42055723]
["bitfinex","BTCUSD",1738473684438,0.50202633,99940.0,99939.0,0.44067473]
["bitfinex","BTCUSD",1738473684887,0.50302633,99940.0,99939.0,0.44067473]
["bitfinex","BTCUSD",1738473685533,0.4618763,99940.0,99939.0,0.57047473]
["bitfinex","BTCUSD",1738473685749,0.4418643,99940.0,99939.0,0.57247473]
["bitfinex","BTCUSD",1738473685962,0.4418643,99940.0,99939.0,0.60153154]
["bitfinex","BTCUSD",1738473686174,0.25130079,99940.0,99939.0,0.60047473]
["bitfinex","BTCUSD",1738473686387,0.19651948,99940.0,99939.0,0.63151122]
["bitfinex","BTCUSD",1738473686625,0.04637482,99940.0,99939.0,0.63451122]
["bitfinex","BTCUSD",1738473686833,8.5e-07,99941.0,99940.0,0.203]
["bitfinex","BTCUSD",1738473687054,8.5e-07,99941.0,99940.0,0.53143316]
["bitfinex","BTCUSD",1738473687267,8.5e-07,99941.0,99940.0,0.56246965]
["bitfinex","BTCUSD",1738473688342,8.5e-07,99941.0,99940.0,0.53143316]
["bitfinex","BTCUSD",1738473689190,8.5e-07,99941.0,99940.0,0.54043316]
["bitfinex","BTCUSD",1738473689399,0.0001068,99964.0,99963.0,0.300055]
["bitfinex","BTCUSD",1738473689637,0.0001068,99964.0,99963.0,0.42029816]
["bitfinex","BTCUSD",1738473690500,0.0001068,99964.0,99963.0,0.42429816]
["bitfinex","BTCUSD",1738473691127,0.0001068,99964.0,99963.0,0.47329816]
["bitfinex","BTCUSD",1738473691327,8e-07,99964.0,99963.0,0.50439816]
["bitfinex","BTCUSD",1738473691759,8e-07,99964.0,99963.0,0.42029816]
["bitfinex","BTCUSD",1738473691967,8e-07,99964.0,99963.0,0.42629816]
["bitfinex","BTCUSD",1738473692142,8e-07,99964.0,99963.0,0.43514433]
["bitfinex","BTCUSD",1738473692357,8e-07,99964.0,99963.0,0.28236472]
["bitfinex","BTCUSD",1738473692559,8e-07,99964.0,99963.0,0.43236472]
["bitfinex","BTCUSD",1738473692883,0.0010008,99964.0,99963.0,0.43336472]
["bitfinex","BTCUSD",1738473693079,0.0010008,99964.0,99963.0,0.46536472]
["bitfinex","BTCUSD",1738473693305,8e-07,99964.0,99963.0,0.45936472]
["bitfinex","BTCUSD",1738473693511,8e-07,99964.0,99963.0,0.45036472]
["bitfinex","BTCUSD",1738473693682,8e-07,99964.0,99963.0,0.45836472]
["bitfinex","BTCUSD",1738473694725,8e-07,99964.0,99963.0,0.58746472]
["bitfinex","BTCUSD",1738473694938,8e-07,99964.0,99963.0,0.57946472]
["bitfinex","BTCUSD",1738473695149,8e-07,99964.0,99963.0,0.58346472]
["bitfinex","BTCUSD",1738473695370,9.214e-05,99981.0,99980.0,0.15003]
["bitfinex","BTCUSD",1738473695613,0.00023514,99981.0,99980.0,0.27027316]
["bitfinex","BTCUSD",1738473696269,0.00023514,99981.0,99980.0,0.24727316]
["bitfinex","BTCUSD",1738473696505,0.01015214,99993.0,99980.0,0.09724316]
["bitfinex","BTCUSD",1738473696732,0.01015214,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738473699193,0.01115214,99993.0,99982.0,0.200035]
["bitfinex","BTCUSD",1738473699439,0.01115214,99993.0,99981.0,0.09724316]
["bitfinex","BTCUSD",1738473699440,0.01115214,99993.0,99989.0,0.150015]
["bitfinex","BTCUSD",1738473699650,0.01015214,99993.0,99989.0,0.150015]
["bitfinex","BTCUSD",1738473699864,0.01115214,99993.0,99990.0,0.150014]
["bitfinex","BTCUSD",1738473700084,0.01115214,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738473701161,0.01115214,99993.0,99992.0,0.24725516]
["bitfinex","BTCUSD",1738473701386,0.01015214,99993.0,99992.0,0.24725516]
["bitfinex","BTCUSD",1738473701601,0.01115214,99993.0,99992.0,0.24725516]
["bitfinex","BTCUSD",1738473702045,0.01015214,99993.0,99992.0,0.24725516]
["bitfinex","BTCUSD",1738473702264,0.01015214,99993.0,99992.0,0.24925516]
["bitfinex","BTCUSD",1738473703574,0.01015214,99993.0,99992.0,0.27225516]
["bitfinex","BTCUSD",1738473704366,0.01015214,99993.0,99992.0,0.27025516]
["bitfinex","BTCUSD",1738473704983,0.01015214,99993.0,99992.0,0.152012]
["bitfinex","BTCUSD",1738473705649,0.01025884,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738473705822,0.01025884,99993.0,99992.0,0.152012]
["bitfinex","BTCUSD",1738473706176,0.01025884,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738473706433,0.01025884,99993.0,99992.0,0.151012]
["bitfinex","BTCUSD",1738473707450,0.01025884,99993.0,99992.0,0.174012]
["bitfinex","BTCUSD",1738473707898,0.01025884,99993.0,99992.0,0.151012]
["bitfinex","BTCUSD",1738473708134,0.01025884,99993.0,99992.0,0.150012]
["bitfinex","BTCUSD",1738473708555,0.01025884,99993.0,99992.0,0.152012]
["bitfinex","BTCUSD",1738473708775,0.13595884,99993.0,99980.0,0.200039]
["bitfinex","BTCUSD",1738473708986,0.00831371,99992.0,99974.0,0.20005]
["bitfinex","BTCUSD",1738473709201,0.0792,99991.0,99970.0,0.200059]
["bitfinex","BTCUSD",1738473709462,0.150019,99987.0,99977.0,0.150033]
["bitfinex","BTCUSD",1738473709679,0.150019,99987.0,99978.0,0.150032]
["bitfinex","BTCUSD",1738473709895,0.00831345,99986.0,99978.0,0.150032]
["bitfinex","BTCUSD",1738473710109,0.00831345,99986.0,99979.0,0.15003]
["bitfinex","BTCUSD",1738473710532,0.001,99987.0,99980.0,0.150029]
["bitfinex","BTCUSD",1738473710759,0.00831345,99986.0,99980.0,0.150029]
["bitfinex","BTCUSD",1738473711010,0.00831345,99986.0,99972.0,0.200056]
["bitfinex","BTCUSD",1738473711011,0.00831345,99986.0,99985.0,0.150022]
["bitfinex","BTCUSD",1738473711224,0.02697376,99986.0,99985.0,0.150022]
["bitfinex","BTCUSD",1738473711626,0.02697376,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473711842,0.52704376,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473712039,0.52804376,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473712666,0.50838345,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473712870,0.50938345,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473713115,0.50938345,99986.0,99985.0,0.174022]
["bitfinex","BTCUSD",1738473713470,0.50838345,99986.0,99985.0,0.173022]
["bitfinex","BTCUSD",1738473713675,0.50838345,99986.0,99985.0,0.174022]
["bitfinex","BTCUSD",1738473715107,0.52710039,99986.0,99985.0,0.174022]
["bitfinex","BTCUSD",1738473715308,0.52710039,99986.0,99985.0,0.27126516]
["bitfinex","BTCUSD",1738473716470,0.52710039,99986.0,99985.0,0.27026516]
["bitfinex","BTCUSD",1738473716847,0.52710039,99986.0,99985.0,0.27126516]
["bitfinex","BTCUSD",1738473717547,0.52710039,99986.0,99985.0,0.27326516]
["bitfinex","BTCUSD",1738473719047,0.04916955,99986.0,99985.0,0.54958923]
["bitfinex","BTCUSD",1738473719260,2.0,100000.0,99999.0,0.150001]
["bitfinex","BTCUSD",1738473719462,1.93069999,100000.0,99999.0,0.24724416]
["bitfinex","BTCUSD",1738473720603,1.93169999,100000.0,99999.0,0.44736545]
["bitfinex","BTCUSD",1738473721242,1.93169999,100000.0,99999.0,0.52536545]
["bitfinex","BTCUSD",1738473721815,1.93069999,100000.0,99999.0,0.51736545]
["bitfinex","BTCUSD",1738473722335,1.93069999,100000.0,99999.0,0.50836545]
["bitfinex","BTCUSD",1738473722774,1.93169999,100000.0,99999.0,0.51536545]
["bitfinex","BTCUSD",1738473722973,1.83169999,100000.0,99999.0,0.52436545]
["bitfinex","BTCUSD",1738473723182,1.83069999,100000.0,99999.0,0.51736545]
["bitfinex","BTCUSD",1738473723379,1.83169999,100000.0,99999.0,0.52536545]
["bitfinex","BTCUSD",1738473723817,1.83169999,100000.0,99999.0,0.51636545]
["bitfinex","BTCUSD",1738473724213,1.83169999,100000.0,99999.0,0.52536545]
["bitfinex","BTCUSD",1738473724416,1.83169999,100000.0,99999.0,0.51636545]
["bitfinex","BTCUSD",1738473724618,1.83169999,100000.0,99999.0,0.53636545]
["bitfinex","BTCUSD",1738473724864,1.83169999,100000.0,99999.0,0.52173111]
["bitfinex","BTCUSD",1738473725209,1.83069999,100000.0,99999.0,0.51373111]
["bitfinex","BTCUSD",1738473725418,1.83169999,100000.0,99999.0,0.52073111]
["bitfinex","BTCUSD",1738473725621,1.83169999,100000.0,99999.0,0.54073111]
["bitfinex","BTCUSD",1738473725858,1.83069999,100000.0,99999.0,0.53373111]
["bitfinex","BTCUSD",1738473726048,1.83069999,100000.0,99999.0,0.52473111]
["bitfinex","BTCUSD",1738473726253,1.83169999,100000.0,99999.0,0.53273111]
["bitfinex","BTCUSD",1738473726460,1.83169999,100000.0,99999.0,0.54173111]
["bitfinex","BTCUSD",1738473726662,1.83910033,100000.0,99999.0,0.52173111]
["bitfinex","BTCUSD",1738473726892,1.83910033,100000.0,99999.0,0.54173111]
["bitfinex","BTCUSD",1738473727231,1.80013921,100000.0,99999.0,0.54173111]
["bitfinex","BTCUSD",1738473730207,1.80013921,100000.0,99999.0,0.52173111]
["bitfinex","BTCUSD",1738473730369,1.80013921,100000.0,99999.0,0.44373111]
["bitfinex","BTCUSD",1738473730556,1.80013921,100000.0,99999.0,0.42073111]
["bitfinex","BTCUSD",1738473731178,1.80013921,100000.0,99999.0,0.44373111]
["bitfinex","BTCUSD",1738473732011,1.80013921,100000.0,99999.0,0.44395518]
["bitfinex","BTCUSD",1738473732248,1.80024591,100000.0,99999.0,0.44395518]
["bitfinex","BTCUSD",1738473736444,1.88294591,100000.0,99999.0,0.44395518]
["bitfinex","BTCUSD",1738473737097,1.88294591,100000.0,99999.0,0.43495518]
["bitfinex","BTCUSD",1738473737279,1.88294591,100000.0,99999.0,0.41195518]
["bitfinex","BTCUSD",1738473737505,1.88294591,100000.0,99999.0,0.42095518]
["bitfinex","BTCUSD",1738473737745,1.88194591,100000.0,99999.0,0.43595518]
["bitfinex","BTCUSD",1738473738200,1.88294591,100000.0,99999.0,0.04022407]
["bitfinex","BTCUSD",1738473738382,2.03294591,100000.0,99999.0,0.04022407]
["bitfinex","BTCUSD",1738473738614,1.92864591,100000.0,99999.0,0.03222407]
["bitfinex","BTCUSD",1738473738814,1.92864591,100000.0,99999.0,0.33222507]
["bitfinex","BTCUSD",1738473738926,1.92964591,100000.0,99999.0,0.33822507]
["bitfinex","BTCUSD",1738473739132,1.92964591,100000.0,99999.0,0.32922507]
["bitfinex","BTCUSD",1738473739335,1.92864591,100000.0,99999.0,0.32322507]
["bitfinex","BTCUSD",1738473739539,1.92864591,100000.0,99999.0,0.33022507]
["bitfinex","BTCUSD",1738473739746,1.92864591,100000.0,99999.0,0.32322507]
["bitfinex","BTCUSD",1738473739983,1.92864591,100000.0,99999.0,0.32422507]
["bitfinex","BTCUSD",1738473740190,1.79924591,100000.0,99999.0,0.42146823]
["bitfinex","BTCUSD",1738473740401,1.79924591,100000.0,99999.0,0.42046823]
["bitfinex","BTCUSD",1738473740607,1.79924591,100000.0,99999.0,0.42146823]
["bitfinex","BTCUSD",1738473740880,1.79924591,100000.0,99999.0,0.30022507]
["bitfinex","BTCUSD",1738473741551,1.79924591,100000.0,99999.0,0.32322507]
["bitfinex","BTCUSD",1738473742187,1.79924591,100000.0,99999.0,0.42046823]
["bitfinex","BTCUSD",1738473742391,1.79924591,100000.0,99999.0,0.42246823]
["bitfinex","BTCUSD",1738473742817,1.79924591,100000.0,99999.0,0.42146823]
["bitfinex","BTCUSD",1738473743043,1.79924591,100000.0,99999.0,0.42546823]
["bitfinex","BTCUSD",1738473746627,1.79924591,100000.0,99999.0,0.17822407]
["bitfinex","BTCUSD",1738473746835,1.79924591,100000.0,99999.0,0.32822507]
["bitfinex","BTCUSD",1738473747927,1.79924591,100000.0,99999.0,0.32322507]
["bitfinex","BTCUSD",1738473748144,1.79924591,100000.0,99999.0,0.32422507]
["bitfinex","BTCUSD",1738473748379,1.79924591,100000.0,99999.0,0.17422407]
["bitfinex","BTCUSD",1738473748614,1.79924591,100000.0,99999.0,0.32422507]
["bitfinex","BTCUSD",1738473749032,1.79924591,100000.0,99999.0,0.32522507]
["bitfinex","BTCUSD",1738473749427,1.79924591,100000.0,99999.0,0.17422407]
["bitfinex","BTCUSD",1738473749863,1.92984591,100000.0,99999.0,0.17722407]
["bitfinex","BTCUSD",1738473750072,1.92984591,100000.0,99999.0,0.02422407]
["bitfinex","BTCUSD",1738473750277,1.92984591,100000.0,99999.0,0.02522407]
["bitfinex","BTCUSD",1738473750753,1.92984591,100000.0,99999.0,0.02422407]
["bitfinex","BTCUSD",1738473752460,2.07984591,100000.0,99999.0,0.02422407]
["bitfinex","BTCUSD",1738473753226,2.07984591,100000.0,99999.0,0.00122407]
["bitfinex","BTCUSD",1738473753588,2.17708907,100000.0,99999.0,0.00122407]
["bitfinex","BTCUSD",1738473753789,2.17708907,100000.0,99999.0,0.00022407]
["bitfinex","BTCUSD",1738473753997,2.18784322,100000.0,99999.0,0.00022407]
["bitfinex","BTCUSD",1738473754410,2.19684322,100000.0,99999.0,0.00022407]
["bitfinex","BTCUSD",1738473754610,0.150021,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473754836,0.272221,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473755047,0.37642661,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473755628,0.27918345,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473755787,0.12916245,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473756200,0.62923245,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473756429,0.50703245,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473756827,0.50703245,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473757281,0.50803245,99986.0,99985.0,0.00122407]
["bitfinex","BTCUSD",1738473757642,0.50803245,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473757851,0.50703245,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473758063,0.50703245,99986.0,99985.0,0.15124607]
["bitfinex","BTCUSD",1738473758266,0.50703245,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473758468,0.50007,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473758901,0.50702395,99986.0,99985.0,0.15024607]
["bitfinex","BTCUSD",1738473759523,0.50702395,99986.0,99985.0,0.00022407]
["bitfinex","BTCUSD",1738473760791,0.50702395,99986.0,99985.0,0.00422407]
["bitfinex","BTCUSD",1738473761219,0.50702395,99986.0,99985.0,0.00122407]
["bitfinex","BTCUSD",1738473761441,0.50702395,99986.0,99985.0,0.00322407]
["bitfinex","BTCUSD",1738473761654,0.50702395,99986.0,99985.0,0.00122407]
["bitfinex","BTCUSD",1738473761858,0.65704495,99986.0,99985.0,0.00122407]
["bitfinex","BTCUSD",1738473762071,0.73374495,99986.0,99985.0,0.00322407]
["bitfinex","BTCUSD",1738473762282,0.73374495,99986.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473762283,0.0455,99977.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473762534,0.150037,99975.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473762748,0.54557,99977.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473762749,0.006955,99976.0,99970.0,0.150186]
["bitfinex","BTCUSD",1738473762957,0.00695441,99974.0,99970.0,0.023143]
["bitfinex","BTCUSD",1738473763166,0.50007,99974.0,99970.0,0.023143]
["bitfinex","BTCUSD",1738473763375,0.00695411,99973.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473763606,0.0767,99972.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473763832,0.150043,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473764044,0.5070259,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473764474,0.6570689,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473764901,0.6570689,99971.0,99970.0,0.001143]
["bitfinex","BTCUSD",1738473765113,0.6570689,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473765951,0.5070259,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473766410,0.6570689,99971.0,99970.0,0.000143]
["bitfinex","BTCUSD",1738473766614,0.6570689,99971.0,99970.0,0.001143]
["bitfinex","BTCUSD",1738473767021,0.5070259,99971.0,99970.0,0.001143]
["bitfinex","BTCUSD",1738473767578,0.5070259,99971.0,99970.0,0.00136728]
["bitfinex","BTCUSD",1738473769386,0.6570689,99971.0,99970.0,0.00136728]
["bitfinex","BTCUSD",1738473770158,0.7337689,99971.0,99970.0,0.00136728]
["bitfinex","BTCUSD",1738473771429,0.7812689,99971.0,99970.0,0.00136728]
["bitfinex","BTCUSD",1738473772740,0.7812689,99971.0,99970.0,0.00036728]
["bitfinex","BTCUSD",1738473773362,0.5837259,99971.0,99970.0,0.00036728]
["bitfinex","BTCUSD",1738473773572,0.5070259,99971.0,99970.0,0.00036728]
["bitfinex","BTCUSD",1738473775647,0.5070259,99971.0,99970.0,0.15041228]
["bitfinex","BTCUSD",1738473776603,0.5070259,99971.0,99970.0,0.24765544]
["bitfinex","BTCUSD",1738473776801,0.50007,99971.0,99970.0,0.24765544]
["bitfinex","BTCUSD",1738473777211,0.50701447,99971.0,99970.0,0.2425361]
["bitfinex","BTCUSD",1738473777626,0.47638461,99971.0,99970.0,0.2425361]
["bitfinex","BTCUSD",1738473777881,0.47638461,99971.0,99970.0,0.2435361]
["bitfinex","BTCUSD",1738473779242,0.47638461,99971.0,99970.0,0.24376038]
["bitfinex","BTCUSD",1738473790664,0.47638461,99971.0,99970.0,0.24276038]
["bitfinex","BTCUSD",1738473790881,0.47638461,99971.0,99970.0,0.24576038]
["bitfinex","BTCUSD",1738473791312,0.47638461,99971.0,99970.0,0.42775549]
["bitfinex","BTCUSD",1738473791528,0.47638461,99971.0,99970.0,0.50735549]
["bitfinex","BTCUSD",1738473791731,0.47638461,99971.0,99970.0,0.50635549]
["bitfinex","BTCUSD",1738473792147,0.47738461,99971.0,99970.0,0.51235549]
["bitfinex","BTCUSD",1738473792358,0.47738461,99971.0,99970.0,0.50935549]
["bitfinex","BTCUSD",1738473792556,0.47738461,99971.0,99970.0,0.50335549]
["bitfinex","BTCUSD",1738473792763,0.47649151,99971.0,99970.0,0.50835549]
["bitfinex","BTCUSD",1738473792937,0.47749151,99971.0,99970.0,0.50935549]
["bitfinex","BTCUSD",1738473793142,0.47749151,99971.0,99970.0,0.51435549]
["bitfinex","BTCUSD",1738473796662,0.37746151,99971.0,99970.0,0.48336038]
["bitfinex","BTCUSD",1738473796870,0.26416998,99971.0,99970.0,0.49336038]
["bitfinex","BTCUSD",1738473797076,0.26416998,99971.0,99970.0,0.51336038]
["bitfinex","BTCUSD",1738473797487,0.00805137,99971.0,99970.0,0.54429621]
["bitfinex","BTCUSD",1738473797929,3.7e-07,99971.0,99970.0,0.54429621]
["bitfinex","BTCUSD",1738473798143,3.7e-07,99971.0,99970.0,0.59069621]
["bitfinex","BTCUSD",1738473799204,0.0001068,99985.0,99984.0,0.150024]
["bitfinex","BTCUSD",1738473799405,0.0001068,99985.0,99984.0,0.24726716]
["bitfinex","BTCUSD",1738473800284,0.0001068,99985.0,99984.0,0.25426716]
["bitfinex","BTCUSD",1738473801421,0.0001068,99985.0,99984.0,0.26026716]
["bitfinex","BTCUSD",1738473802552,0.0001068,99985.0,99984.0,0.28060691]
["bitfinex","BTCUSD",1738473805114,0.0001068,99985.0,99984.0,0.29046782]
["bitfinex","BTCUSD",1738473805323,0.0001068,99985.0,99984.0,0.37296782]
["bitfinex","BTCUSD",1738473805949,0.0001068,99985.0,99984.0,0.41836782]
["bitfinex","BTCUSD",1738473806154,8e-07,99985.0,99984.0,0.41836782]
["bitfinex","BTCUSD",1738473807733,8e-07,99985.0,99984.0,0.33586782]
["bitfinex","BTCUSD",1738473808161,8e-07,99985.0,99984.0,0.29046782]
["bitfinex","BTCUSD",1738473810086,8e-07,99985.0,99984.0,0.31346782]
["bitfinex","BTCUSD",1738473811470,8e-07,99985.0,99984.0,0.54506782]
["bitfinex","BTCUSD",1738473812241,8e-07,99985.0,99984.0,0.46346782]
["bitfinex","BTCUSD",1738473814143,8e-07,99985.0,99984.0,0.45746782]
["bitfinex","BTCUSD",1738473814479,8e-07,99985.0,99984.0,0.46346782]
["bitfinex","BTCUSD",1738473815184,8e-07,99985.0,99984.0,0.45646782]
["bitfinex","BTCUSD",1738473815389,8e-07,99985.0,99984.0,0.46346782]
["bitfinex","BTCUSD",1738473815838,8e-07,99985.0,99984.0,0.45646782]
["bitfinex","BTCUSD",1738473816037,8e-07,99985.0,99984.0,0.4556921]
["bitfinex","BTCUSD",1738473816451,8e-07,99985.0,99984.0,0.4326921]
["bitfinex","BTCUSD",1738473816661,8e-07,99985.0,99984.0,0.26735235]
["bitfinex","BTCUSD",1738473816926,8e-07,99985.0,99984.0,0.41235235]
["bitfinex","BTCUSD",1738473817340,8e-07,99985.0,99984.0,0.44035235]
["bitfinex","BTCUSD",1738473817753,8e-07,99985.0,99984.0,0.43535235]
["bitfinex","BTCUSD",1738473818602,8e-07,99985.0,99984.0,0.43035235]
["bitfinex","BTCUSD",1738473819079,8e-07,99985.0,99984.0,0.43835235]
["bitfinex","BTCUSD",1738473819486,8e-07,99985.0,99984.0,0.43335235]
["bitfinex","BTCUSD",1738473819685,8e-07,99985.0,99984.0,0.43635235]
["bitfinex","BTCUSD",1738473820051,8e-07,99985.0,99984.0,0.43335235]
["bitfinex","BTCUSD",1738473820444,8e-07,99985.0,99984.0,0.43535235]
["bitfinex","BTCUSD",1738473820640,8e-07,99985.0,99984.0,0.43335235]
["bitfinex","BTCUSD",1738473822103,8e-07,99985.0,99984.0,0.43435235]
["bitfinex","BTCUSD",1738473822511,8e-07,99985.0,99984.0,0.43735235]
["bitfinex","BTCUSD",1738473823052,8e-07,99985.0,99984.0,0.46537024]
["bitfinex","BTCUSD",1738473823262,8e-07,99985.0,99984.0,0.46837024]
["bitfinex","BTCUSD",1738473823688,8e-07,99985.0,99984.0,0.46537024]
["bitfinex","BTCUSD",1738473823834,8e-07,99985.0,99984.0,0.46437024]
["bitfinex","BTCUSD",1738473825141,8e-07,99985.0,99984.0,0.46937024]
["bitfinex","BTCUSD",1738473832164,1.78919631,100000.0,99999.0,0.323001]
["bitfinex","BTCUSD",1738473832288,1.78919631,100000.0,99999.0,0.42024416]
["bitfinex","BTCUSD",1738473832491,1.79578668,100000.0,99999.0,0.42024416]
["bitfinex","BTCUSD",1738473833688,1.79578668,100000.0,99999.0,0.42124416]
["bitfinex","BTCUSD",1738473834571,1.79578668,100000.0,99999.0,0.43111721]
["bitfinex","BTCUSD",1738473834871,1.79578668,100000.0,99999.0,0.43311721]
["bitfinex","BTCUSD",1738473835212,1.79578668,100000.0,99999.0,0.43011721]
["bitfinex","BTCUSD",1738473835628,1.79578668,100000.0,99999.0,0.43511721]
["bitfinex","BTCUSD",1738473836463,1.79578668,100000.0,99999.0,0.43311721]
["bitfinex","BTCUSD",1738473836675,1.91848668,100000.0,99999.0,0.43311721]
["bitfinex","BTCUSD",1738473837086,1.91848668,100000.0,99999.0,0.43011721]
["bitfinex","BTCUSD",1738473837296,1.91848668,100000.0,99999.0,0.43411721]
["bitfinex","BTCUSD",1738473837910,1.91848668,100000.0,99999.0,0.43511721]
["bitfinex","BTCUSD",1738473838296,1.91848668,100000.0,99999.0,0.43411721]
["bitfinex","BTCUSD",1738473838740,1.91848668,100000.0,99999.0,0.18387405]
["bitfinex","BTCUSD",1738473838891,1.91848668,100000.0,99999.0,0.178001]
["bitfinex","BTCUSD",1738473839795,1.91848668,100000.0,99999.0,0.174001]
["bitfinex","BTCUSD",1738473840799,1.91848668,100000.0,99999.0,0.178001]
["bitfinex","BTCUSD",1738473840978,1.91848668,100000.0,99999.0,0.27524416]
["bitfinex","BTCUSD",1738473840979,1.87108668,100000.0,99999.0,0.27524416]
["bitfinex","BTCUSD",1738473841203,1.79578668,100000.0,99999.0,0.27524416]
["bitfinex","BTCUSD",1738473841835,1.79578668,100000.0,99999.0,0.42524416]
["bitfinex","BTCUSD",1738473842088,1.79578668,100000.0,99999.0,0.45631124]
["bitfinex","BTCUSD",1738473844398,1.79578668,100000.0,99999.0,0.47600708]
["bitfinex","BTCUSD",1738473850310,1.79578668,100000.0,99999.0,0.45631124]
["bitfinex","BTCUSD",1738473850520,1.79578668,100000.0,99999.0,0.42524416]
["bitfinex","BTCUSD",1738473850730,1.84368668,100000.0,99999.0,0.27524416]
["bitfinex","BTCUSD",1738473853016,1.84368668,100000.0,99999.0,0.27546844]
["bitfinex","BTCUSD",1738473854267,1.79578668,100000.0,99999.0,0.27546844]
["bitfinex","BTCUSD",1738473855056,1.79578668,100000.0,99999.0,0.27146844]
["bitfinex","BTCUSD",1738473855256,1.79578668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473855493,1.79578668,100000.0,99999.0,0.27246844]
["bitfinex","BTCUSD",1738473856099,1.79578668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473856403,1.79578668,100000.0,99999.0,0.27346844]
["bitfinex","BTCUSD",1738473857366,1.79578668,100000.0,99999.0,0.27446844]
["bitfinex","BTCUSD",1738473858025,1.79578668,100000.0,99999.0,0.27346844]
["bitfinex","BTCUSD",1738473858243,1.79578668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473858803,1.87308668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473859156,1.79578668,100000.0,99999.0,0.27446844]
["bitfinex","BTCUSD",1738473859352,1.79578668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473859782,1.79578668,100000.0,99999.0,0.27346844]
["bitfinex","BTCUSD",1738473860644,1.87308668,100000.0,99999.0,0.27346844]
["bitfinex","BTCUSD",1738473861871,1.87308668,100000.0,99999.0,0.27046844]
["bitfinex","BTCUSD",1738473862359,1.87308668,100000.0,99999.0,0.27346844]
["bitfinex","BTCUSD",1738473863900,2.02308668,100000.0,99999.0,0.02622428]
["bitfinex","BTCUSD",1738473864104,2.02308668,100000.0,99999.0,0.17622528]
["bitfinex","BTCUSD",1738473864105,1.87308668,100000.0,99999.0,0.17622528]
["bitfinex","BTCUSD",1738473865164,1.87308668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473866740,1.87408668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473867352,1.87308668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473868019,1.87408668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473869631,1.87308668,100000.0,99999.0,0.17522528]
["bitfinex","BTCUSD",1738473871070,1.87308668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473872076,1.87308668,100000.0,99999.0,0.17522528]
["bitfinex","BTCUSD",1738473872292,1.87308668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473872715,1.87308668,100000.0,99999.0,0.17522528]
["bitfinex","BTCUSD",1738473872889,1.87308668,100000.0,99999.0,0.17322528]
["bitfinex","BTCUSD",1738473873089,1.87308668,100000.0,99999.0,0.02322428]
["bitfinex","BTCUSD",1738473873510,2.07178668,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473873866,1.86369604,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473874273,1.86369604,100000.0,99999.0,0.00222428]
["bitfinex","BTCUSD",1738473874478,1.86369604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473874692,1.86469604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473875118,1.86369604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473876553,1.86469604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473877086,1.86369604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473877425,1.86469604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473877611,1.81599604,100000.0,99999.0,0.15022528]
["bitfinex","BTCUSD",1738473877765,1.81499604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473878178,1.73869604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473879495,1.73769604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473879902,1.73869604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473881107,1.73769604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473881321,1.73869604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473883080,1.73769604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473885076,1.73769604,100000.0,99999.0,0.24946844]
["bitfinex","BTCUSD",1738473885271,1.73769604,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473885674,1.73769604,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473885878,1.73769604,100000.0,99999.0,0.28348442]
["bitfinex","BTCUSD",1738473886086,1.73769604,100000.0,99999.0,0.3038226]
["bitfinex","BTCUSD",1738473889444,1.73769604,100000.0,99999.0,0.2988226]
["bitfinex","BTCUSD",1738473889852,1.73769604,100000.0,99999.0,0.2998226]
["bitfinex","BTCUSD",1738473890110,1.73769604,100000.0,99999.0,0.3038226]
["bitfinex","BTCUSD",1738473890569,1.73769604,100000.0,99999.0,0.3028226]
["bitfinex","BTCUSD",1738473890818,1.73769604,100000.0,99999.0,0.3048226]
["bitfinex","BTCUSD",1738473891670,1.73769604,100000.0,99999.0,0.3008226]
["bitfinex","BTCUSD",1738473891917,1.73769604,100000.0,99999.0,0.3824226]
["bitfinex","BTCUSD",1738473892159,1.73769604,100000.0,99999.0,0.3864226]
["bitfinex","BTCUSD",1738473892421,1.73769604,100000.0,99999.0,0.3844226]
["bitfinex","BTCUSD",1738473892923,1.73769604,100000.0,99999.0,0.3874226]
["bitfinex","BTCUSD",1738473893128,1.73769604,100000.0,99999.0,0.3058226]
["bitfinex","BTCUSD",1738473893746,1.73769604,100000.0,99999.0,0.3028226]
["bitfinex","BTCUSD",1738473893958,1.73769604,100000.0,99999.0,0.3058226]
["bitfinex","BTCUSD",1738473894391,1.73769604,100000.0,99999.0,0.3018226]
["bitfinex","BTCUSD",1738473894692,1.73769604,100000.0,99999.0,0.3058226]
["bitfinex","BTCUSD",1738473895049,1.73769604,100000.0,99999.0,0.3018226]
["bitfinex","BTCUSD",1738473895262,1.73769604,100000.0,99999.0,0.3028226]
["bitfinex","BTCUSD",1738473895457,1.73769604,100000.0,99999.0,0.3058226]
["bitfinex","BTCUSD",1738473896980,1.73668044,100000.0,99999.0,0.3058226]
["bitfinex","BTCUSD",1738473898298,1.69668044,100000.0,99999.0,0.4347226]
["bitfinex","BTCUSD",1738473898505,1.15223908,100000.0,99999.0,0.40370662]
["bitfinex","BTCUSD",1738473898715,1.09515811,100000.0,99999.0,0.40370662]
["bitfinex","BTCUSD",1738473898954,1.09515811,100000.0,99999.0,0.434661]
["bitfinex","BTCUSD",1738473899166,1.09515811,100000.0,99999.0,0.27180662]
["bitfinex","BTCUSD",1738473900615,1.09515811,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473900763,1.17535811,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473900965,1.17535811,100000.0,99999.0,0.25746844]
["bitfinex","BTCUSD",1738473901165,1.17535811,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473901377,1.17535811,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473901607,1.17535811,100000.0,99999.0,0.25446844]
["bitfinex","BTCUSD",1738473901946,1.17535811,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473902429,1.17535811,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473902668,1.17535811,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473904034,1.17535811,100000.0,99999.0,0.25246844]
["bitfinex","BTCUSD",1738473904461,1.17535811,100000.0,99999.0,0.24746844]
["bitfinex","BTCUSD",1738473904700,1.17535811,100000.0,99999.0,0.25146844]
["bitfinex","BTCUSD",1738473905225,1.32535811,100000.0,99999.0,0.00522428]
["bitfinex","BTCUSD",1738473905393,1.22075811,100000.0,99999.0,0.00422428]
["bitfinex","BTCUSD",1738473905699,1.22075811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473905968,1.37075811,100000.0,99999.0,0.00322428]
["bitfinex","BTCUSD",1738473907290,1.37075811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473907706,1.37075811,100000.0,99999.0,0.00322428]
["bitfinex","BTCUSD",1738473912785,1.37175811,100000.0,99999.0,0.00322428]
["bitfinex","BTCUSD",1738473913404,1.37175811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473920216,1.87175811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473920860,1.88175811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473921270,1.88075811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473921746,1.88275811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473922855,1.88375811,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473924005,2.00100127,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473924641,2.04733917,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473924949,2.00100127,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473927738,1.99900127,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473928192,1.99800127,100000.0,99999.0,0.00022428]
["bitfinex","BTCUSD",1738473928419,1.99900127,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738473928744,2.00300127,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738473928865,2.08789545,100000.0,99999.0,0.00096949]
["bitfinex","BTCUSD",1738473929218,2.08389545,100000.0,99999.0,0.00096949]
["bitfinex","BTCUSD",1738473929448,2.00400127,100000.0,99999.0,0.00096949]
["bitfinex","BTCUSD",1738473929665,0.01,99992.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473929877,0.277021,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473930097,0.87426416,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473930319,0.88084272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473931405,0.88684272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473931803,0.88984272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473932161,0.88684272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473932572,0.88984272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473932979,0.89384272,99986.0,99985.0,0.13535532]
["bitfinex","BTCUSD",1738473933206,0.89384272,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473933446,0.88384272,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473933835,0.88084272,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473934168,0.88383339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473934395,0.88783339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473934789,0.88483339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473935033,0.78759023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473935523,0.79059023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473935986,0.78359023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473936404,0.74159023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473936609,0.51056923,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473936811,0.66059023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473937042,0.66459023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473937222,0.65659023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473937632,0.66259023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473937985,0.66059023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473938408,0.66259023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473938998,0.66459023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473939308,0.65859023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473939729,0.66259023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473940625,0.65659023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473940810,0.65959023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473941242,0.50956923,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473942147,0.65959023,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473952463,0.75683339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473952650,0.83773339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473957018,0.75683339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473961259,0.83733339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473962855,0.84733339,99986.0,99985.0,0.1355796]
["bitfinex","BTCUSD",1738473964813,0.91001284,99986.0,99985.0,0.02590463]
["bitfinex","BTCUSD",1738473965026,0.91501284,99986.0,99985.0,0.02690463]
["bitfinex","BTCUSD",1738473965239,0.91801284,99986.0,99985.0,0.02690463]
["bitfinex","BTCUSD",1738473966082,0.89963339,99986.0,99985.0,0.02690463]
["bitfinex","BTCUSD",1738473967479,0.89963339,99986.0,99985.0,6.3e-07]
["bitfinex","BTCUSD",1738473968293,0.89963339,99986.0,99985.0,0.00022491]
["bitfinex","BTCUSD",1738473968753,0.89963339,99986.0,99985.0,9.1e-07]
["bitfinex","BTCUSD",1738473968956,0.242422,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473969163,0.93702192,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473969360,0.94358659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473969591,0.96358659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473970010,1.11358659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473970425,1.16018659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473971238,1.16718659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473971445,1.17018659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473972135,1.18890736,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473973351,1.17018659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473974170,1.17694659,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473976233,0.90282983,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473976435,0.85622983,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473976573,0.76382983,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473977627,0.66658667,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473979399,0.76382983,99985.0,99984.0,1.9e-07]
["bitfinex","BTCUSD",1738473980238,0.78254599,99985.0,99984.0,0.00022447]
["bitfinex","BTCUSD",1738473980645,0.88990275,99985.0,99984.0,0.00022447]
["bitfinex","BTCUSD",1738473981082,0.01,99971.0,99970.0,7.5e-07]
["bitfinex","BTCUSD",1738473981286,0.01,99971.0,99963.0,0.00022407]
["bitfinex","BTCUSD",1738473981287,0.160054,99964.0,99963.0,0.00022407]
["bitfinex","BTCUSD",1738473981486,1.00465392,99964.0,99963.0,0.00022407]
["bitfinex","BTCUSD",1738473981696,1.03121236,99964.0,99963.0,0.00022407]
["bitfinex","BTCUSD",1738473982306,1.07791236,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473983134,1.07891236,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473984458,1.07791236,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473984668,1.08091236,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473984879,1.07991236,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473985340,1.10669644,99964.0,99963.0,0.00100007]
["bitfinex","BTCUSD",1738473987312,1.11681151,99964.0,99963.0,0.00100007]
["bitfinex","BTCUSD",1738473992273,1.11681151,99964.0,99963.0,7e-08]
["bitfinex","BTCUSD",1738473992922,1.11681151,99964.0,99963.0,0.00010687]
["bitfinex","BTCUSD",1738473993549,1.11681151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473996180,1.19761151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473996754,1.19561151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473996958,1.18861151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473997271,1.19761151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473997647,1.20161151,99964.0,99963.0,8.7e-07]
["bitfinex","BTCUSD",1738473997837,0.459505,99930.0,99929.0,1.4e-07]
["bitfinex","BTCUSD",1738473998103,1.05674816,99930.0,99929.0,1.4e-07]
["bitfinex","BTCUSD",1738473998308,0.15015,99900.0,99885.0,0.0464]
["bitfinex","BTCUSD",1738473998513,0.75739316,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738473998717,0.91391831,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738473998932,1.05165878,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738473999562,1.05172539,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474000187,0.88166618,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474000390,0.77436863,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474000864,0.77636863,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474001274,0.78036863,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474001496,0.77436863,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474001701,0.87172539,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474001902,0.87572539,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474002735,0.75798492,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474003850,0.75898492,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474004805,0.75798492,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474005000,0.75998492,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474011482,0.66274176,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474015979,0.66296626,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474018280,0.51281626,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474019060,0.51081626,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474019267,0.51281626,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474019516,0.51281626,99900.0,99899.0,0.15015107]
["bitfinex","BTCUSD",1738474019722,0.51281626,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474019920,0.50429111,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474020182,0.50029111,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474020403,0.50679499,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474020556,0.51179499,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474020791,0.50679499,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474020955,0.50679499,99900.0,99899.0,0.27305107]
["bitfinex","BTCUSD",1738474022730,0.50679499,99900.0,99899.0,0.27205107]
["bitfinex","BTCUSD",1738474022954,0.50679499,99900.0,99899.0,0.27305107]
["bitfinex","BTCUSD",1738474026928,0.50679499,99900.0,99899.0,0.29605107]
["bitfinex","BTCUSD",1738474027700,0.50679499,99900.0,99899.0,0.39329423]
["bitfinex","BTCUSD",1738474033139,0.50679499,99900.0,99899.0,0.54329423]
["bitfinex","BTCUSD",1738474034403,0.50679499,99900.0,99899.0,0.54229423]
["bitfinex","BTCUSD",1738474034613,0.50779499,99900.0,99899.0,0.54329423]
["bitfinex","BTCUSD",1738474036113,0.50779499,99900.0,99899.0,0.54529423]
["bitfinex","BTCUSD",1738474036532,0.50679499,99900.0,99899.0,0.54229423]
["bitfinex","BTCUSD",1738474036742,0.50779499,99900.0,99899.0,0.54429423]
["bitfinex","BTCUSD",1738474036950,0.50779499,99900.0,99899.0,0.54629423]
["bitfinex","BTCUSD",1738474037359,0.50879499,99900.0,99899.0,0.54629423]
["bitfinex","BTCUSD",1738474037563,0.50779499,99900.0,99899.0,0.54229423]
["bitfinex","BTCUSD",1738474037768,0.50779499,99900.0,99899.0,0.54429423]
["bitfinex","BTCUSD",1738474037977,0.50879499,99900.0,99899.0,0.54629423]
["bitfinex","BTCUSD",1738474040843,0.50879499,99900.0,99899.0,0.15415107]
["bitfinex","BTCUSD",1738474041204,0.50229111,99900.0,99899.0,0.15415107]
["bitfinex","BTCUSD",1738474041552,0.50880266,99900.0,99899.0,0.15415107]
["bitfinex","BTCUSD",1738474042340,0.50880266,99900.0,99899.0,0.00400007]
["bitfinex","BTCUSD",1738474042538,0.65895266,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474042740,0.65795266,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474042940,0.50680266,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474043126,0.50780266,99900.0,99899.0,0.00300007]
["bitfinex","BTCUSD",1738474043344,0.52652823,99900.0,99899.0,0.00100007]
["bitfinex","BTCUSD",1738474043558,0.52552823,99900.0,99899.0,7e-08]
["bitfinex","BTCUSD",1738474043757,0.52552823,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474044795,0.67567823,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474045891,0.52552823,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474048946,0.52552823,99900.0,99899.0,0.00100007]
["bitfinex","BTCUSD",1738474049553,0.52552823,99900.0,99899.0,0.00200007]
["bitfinex","BTCUSD",1738474050583,0.52552823,99900.0,99899.0,0.15215107]
["bitfinex","BTCUSD",1738474050781,0.52552823,99900.0,99899.0,0.27239423]
["bitfinex","BTCUSD",1738474051036,0.51901668,99900.0,99899.0,0.27239423]
["bitfinex","BTCUSD",1738474051439,0.52516059,99900.0,99899.0,0.27239423]
["bitfinex","BTCUSD",1738474051693,0.52516059,99900.0,99899.0,0.50429423]
["bitfinex","BTCUSD",1738474052115,0.50643502,99900.0,99899.0,0.5354607]
["bitfinex","BTCUSD",1738474052454,0.50643502,99900.0,99899.0,0.5344607]
["bitfinex","BTCUSD",1738474052943,0.50643502,99900.0,99899.0,0.3844607]
["bitfinex","BTCUSD",1738474053094,0.50643502,99900.0,99899.0,0.3854607]
["bitfinex","BTCUSD",1738474053315,0.50643502,99900.0,99899.0,0.3844607]
["bitfinex","BTCUSD",1738474053521,0.50643502,99900.0,99899.0,0.3834607]
["bitfinex","BTCUSD",1738474053717,0.50743502,99900.0,99899.0,0.3884607]
["bitfinex","BTCUSD",1738474054080,0.50743502,99900.0,99899.0,0.5384607]
["bitfinex","BTCUSD",1738474054271,0.50743502,99900.0,99899.0,0.56912475]
["bitfinex","BTCUSD",1738474058434,0.48741502,99900.0,99899.0,0.56912475]
["bitfinex","BTCUSD",1738474059324,0.36265024,99900.0,99899.0,0.61572475]
["bitfinex","BTCUSD",1738474059799,0.00743502,99900.0,99899.0,0.61572475]
["bitfinex","BTCUSD",1738474060059,0.150075,99950.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738474062265,0.00583958,99949.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738474062658,0.00583958,99949.0,99943.0,0.150084]
["bitfinex","BTCUSD",1738474063272,0.00583958,99949.0,99930.0,0.09424089]
["bitfinex","BTCUSD",1738474063489,0.00583958,99949.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474063689,0.002,99950.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474063813,0.00583928,99948.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474064015,0.00783958,99949.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474064224,0.00583898,99947.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474064424,0.00583928,99948.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474064632,0.00583868,99946.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474064913,0.002,99949.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474065079,0.00583838,99945.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474065283,0.23339728,99951.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474065504,0.00583838,99945.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474065638,0.001,99949.0,99945.0,0.150081]
["bitfinex","BTCUSD",1738474065840,0.001,99949.0,99931.0,0.29738116]
["bitfinex","BTCUSD",1738474066120,0.001,99949.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474066467,0.08432428,99951.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474066867,0.001,99949.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474067129,0.08432428,99951.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474067911,0.08332428,99951.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474068940,0.150075,99950.0,99939.0,0.350213]
["bitfinex","BTCUSD",1738474069135,0.001,99949.0,99939.0,0.200122]
["bitfinex","BTCUSD",1738474069340,0.001,99949.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474069540,0.001,99949.0,99944.0,0.200111]
["bitfinex","BTCUSD",1738474069717,0.001,99949.0,99948.0,0.150078]
["bitfinex","BTCUSD",1738474069964,0.00122428,99951.0,99948.0,0.150078]
["bitfinex","BTCUSD",1738474070175,0.00122428,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738474070781,0.00022428,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738474070987,0.150077,99949.0,99942.0,0.150086]
["bitfinex","BTCUSD",1738474071210,0.075,99948.0,99942.0,0.150086]
["bitfinex","BTCUSD",1738474071419,0.08084179,99948.0,99940.0,0.200118]
["bitfinex","BTCUSD",1738474071634,0.08084179,99948.0,99942.0,0.200116]
["bitfinex","BTCUSD",1738474071841,0.08084179,99948.0,99940.0,0.200118]
["bitfinex","BTCUSD",1738474071976,0.08084179,99948.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474072399,0.08184179,99948.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474072830,0.08084179,99948.0,99946.0,0.15008]
["bitfinex","BTCUSD",1738474073005,0.08184179,99948.0,99932.0,0.023]
["bitfinex","BTCUSD",1738474073344,0.08184179,99948.0,99944.0,0.150082]
["bitfinex","BTCUSD",1738474074555,0.08184179,99948.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474074706,0.08084179,99948.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474075057,0.075,99948.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474075290,0.076,99948.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474075493,0.00584371,99947.0,99946.0,0.150079]
["bitfinex","BTCUSD",1738474075702,0.00584371,99947.0,99934.0,0.023]
["bitfinex","BTCUSD",1738474075924,0.075,99948.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474076125,0.075,99948.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738474076332,0.150082,99945.0,99938.0,0.150093]
["bitfinex","BTCUSD",1738474076538,0.150082,99945.0,99930.0,0.09438392]
["bitfinex","BTCUSD",1738474076539,0.0482,99943.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474076972,0.150091,99940.0,99931.0,0.150102]
["bitfinex","BTCUSD",1738474077149,0.150091,99940.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474077150,0.150103,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474077363,0.00584186,99939.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474077594,0.00583946,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474077804,0.075,99940.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474077805,0.1501,99934.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474078017,0.00583946,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474078225,0.200122,99939.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474078226,0.150096,99936.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474078436,0.00583946,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474078655,0.150096,99936.0,99930.0,0.00414303]
["bitfinex","BTCUSD",1738474078867,0.00583946,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474079055,0.150096,99936.0,99930.0,0.00214303]
["bitfinex","BTCUSD",1738474079261,0.00583946,99931.0,99930.0,0.00314303]
["bitfinex","BTCUSD",1738474079477,0.150096,99936.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474079707,0.00583946,99931.0,99930.0,0.00414303]
["bitfinex","BTCUSD",1738474079911,0.150096,99936.0,99930.0,0.00414303]
["bitfinex","BTCUSD",1738474080124,0.00583946,99931.0,99930.0,0.00414303]
["bitfinex","BTCUSD",1738474080548,0.00583946,99931.0,99930.0,0.15324803]
["bitfinex","BTCUSD",1738474080718,0.150096,99936.0,99930.0,0.15324803]
["bitfinex","BTCUSD",1738474080965,0.150097,99936.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474081123,0.150101,99933.0,99930.0,0.00314303]
["bitfinex","BTCUSD",1738474081358,0.00583976,99932.0,99930.0,0.00214303]
["bitfinex","BTCUSD",1738474081575,0.00583976,99932.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474081777,0.075,99940.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474081778,0.200126,99937.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474082000,0.00583946,99931.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474082199,0.075,99940.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474082479,0.01873562,99931.0,99930.0,0.00414303]
["bitfinex","BTCUSD",1738474082682,0.01873562,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474083061,0.02457211,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474083936,0.17467511,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474084151,0.17467511,99931.0,99930.0,0.00314303]
["bitfinex","BTCUSD",1738474084363,0.17467511,99931.0,99930.0,0.00214303]
["bitfinex","BTCUSD",1738474084568,0.17467511,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474084782,0.67502511,99931.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474084990,0.65628949,99931.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474085630,0.73128949,99931.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474086782,0.77948949,99931.0,99930.0,0.00514303]
["bitfinex","BTCUSD",1738474087191,0.77948949,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474087435,0.79822732,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474087646,0.80022732,99931.0,99930.0,0.00114303]
["bitfinex","BTCUSD",1738474088075,0.80022732,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474088304,0.80222732,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474088515,0.80322732,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474088719,0.78448949,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474088974,0.78348949,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474089153,0.78448949,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474089832,0.78471377,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474091556,0.8034387,99931.0,99930.0,0.00014303]
["bitfinex","BTCUSD",1738474094068,0.8034387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474094278,0.8024387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474094477,0.7994387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474094894,0.8014387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474098494,0.6483357,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474098706,0.7984387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474098895,0.8014387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474100509,0.7994387,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474100718,0.89868186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474100923,0.89768186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474101346,0.90068186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474101771,0.89968186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474102200,0.90068186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474102756,0.89968186,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474103246,0.99703862,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474103457,1.02740571,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474103664,1.02340571,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474104070,1.034264,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474104281,1.036264,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474104487,1.185264,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474104698,1.205264,99931.0,99930.0,0.00124303]
["bitfinex","BTCUSD",1738474104903,1.213264,99931.0,99930.0,0.00224303]
["bitfinex","BTCUSD",1738474105102,1.213264,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474108412,1.193264,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474108554,1.213264,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474108959,1.11590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474112085,1.10590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474113636,1.08590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474114042,1.11590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474114265,1.10590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474114478,1.11590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474114873,1.1504086,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474116273,1.11590724,99931.0,99930.0,0.00161529]
["bitfinex","BTCUSD",1738474117522,0.0767,99920.0,99900.0,0.0001068]
["bitfinex","BTCUSD",1738474117732,0.150148,99901.0,99900.0,0.0001068]
["bitfinex","BTCUSD",1738474117943,0.650498,99901.0,99900.0,0.0001068]
["bitfinex","BTCUSD",1738474118157,0.6563042,99901.0,99900.0,0.0001068]
["bitfinex","BTCUSD",1738474118958,0.6563042,99901.0,99900.0,0.00458376]
["bitfinex","BTCUSD",1738474119364,0.70497408,99901.0,99900.0,0.00458376]
["bitfinex","BTCUSD",1738474120623,0.70497408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474121081,0.70697408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474121289,0.70597408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474121691,0.70697408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474122493,0.70497408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474123842,0.70697408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474124260,0.70497408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474124483,0.70697408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474125037,0.70897408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474125425,0.70497408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474125627,0.70697408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474127280,0.70797408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474131652,0.80521724,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474132980,0.80421724,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474133406,0.80521724,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474133813,0.80321724,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474134242,0.80521724,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474135139,0.70797408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474137011,0.55782608,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474137806,0.70797408,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474138555,0.67802913,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474140943,0.70805556,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474141865,0.70605556,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474142253,0.70805556,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474142428,0.67702913,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474142644,0.67802913,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474143249,0.52788113,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474143816,0.52688113,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474144051,0.52488113,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474144253,0.52788113,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474144453,0.52788113,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474144649,0.52207493,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474144883,0.52987341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474145344,0.52987341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474145739,0.52587341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474145961,0.52487341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474146165,0.52487341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474146384,0.52587341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474146765,0.52487341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474147017,0.52587341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474147226,0.52587341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474147379,0.52487341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474147581,0.52587341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474149061,0.52587341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474149384,0.52587341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474150068,0.52487341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474150487,0.52587341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474150625,0.52587341,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474151383,0.52587341,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474152326,0.67602141,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474153130,0.67502141,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474153535,0.67602141,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474154067,0.67502141,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474154275,0.67602141,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474164073,0.65729648,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474164545,0.83403964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474164816,0.83503964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474166594,0.83803964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474170259,0.66029648,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474170465,0.51014848,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474171293,0.50914848,99901.0,99900.0,0.15073376]
["bitfinex","BTCUSD",1738474171505,0.50914848,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474171711,0.65929648,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474172671,0.83948829,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474172871,0.75453964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474173084,0.75553964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474173493,0.75453964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474174328,0.75653964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474174744,0.75753964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474175071,0.75653964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474175281,0.77661699,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474175526,0.77761699,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474175730,0.77461699,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474175948,0.77761699,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474176966,0.78749159,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474178635,0.8026577,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474178844,0.78749159,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474181849,0.76741424,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474199914,0.76441424,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474200029,0.76741424,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474200256,0.75753964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474200874,0.75653964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474201097,0.75753964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474203197,1.4570964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474203419,1.4640964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474203632,1.20673964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474204047,1.20573964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474204263,1.20673964,99901.0,99900.0,0.00058376]
["bitfinex","BTCUSD",1738474204704,1.20673964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474204907,1.20773964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474205319,1.07793964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474205496,1.08593964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474206124,1.09193964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474206342,1.08893964,99901.0,99900.0,0.00049344]
["bitfinex","BTCUSD",1738474206675,1.08893964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474207740,1.09093964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474208151,1.08893964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474208561,0.75553964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474208940,0.76153964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474212036,0.8588964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474212205,0.84013964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474213544,0.88923964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474214522,1.20263964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474214950,1.21063964,99901.0,99900.0,0.00040314]
["bitfinex","BTCUSD",1738474218498,1.21063964,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474222615,1.27921136,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474229725,1.27943564,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474232542,1.21086392,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474233003,1.16176392,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474236037,1.08316392,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474243318,0.98592076,99901.0,99900.0,0.07630994]
["bitfinex","BTCUSD",1738474244448,0.66452076,99901.0,99900.0,0.07630994]
["bitfinex","BTCUSD",1738474245928,0.66252076,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474246356,0.66452076,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474246774,0.51237276,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474247024,0.51337276,99901.0,99900.0,0.00050994]
["bitfinex","BTCUSD",1738474247442,0.50737276,99901.0,99900.0,0.15065994]
["bitfinex","BTCUSD",1738474247649,0.50737276,99901.0,99900.0,0.22645994]
["bitfinex","BTCUSD",1738474247851,0.51337276,99901.0,99900.0,0.22645994]
["bitfinex","BTCUSD",1738474248506,0.51837276,99901.0,99900.0,0.27635994]
["bitfinex","BTCUSD",1738474249177,0.51737276,99901.0,99900.0,0.27635994]
["bitfinex","BTCUSD",1738474249382,0.50637276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474249608,0.50737276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474250008,0.50637276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474250661,0.51137276,99901.0,99900.0,0.27635994]
["bitfinex","BTCUSD",1738474250884,0.50637276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474251295,0.50937276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474251510,0.51037276,99901.0,99900.0,0.27535994]
["bitfinex","BTCUSD",1738474252556,0.51037276,99901.0,99900.0,0.3956031]
["bitfinex","BTCUSD",1738474253156,0.50937276,99901.0,99900.0,0.3956031]
["bitfinex","BTCUSD",1738474253812,0.50637276,99901.0,99900.0,0.3956031]
["bitfinex","BTCUSD",1738474254011,0.50637276,99901.0,99900.0,0.3976031]
["bitfinex","BTCUSD",1738474254595,0.50637276,99901.0,99900.0,0.3986031]
["bitfinex","BTCUSD",1738474255099,0.50637276,99901.0,99900.0,0.5486031]
["bitfinex","BTCUSD",1738474255297,0.50637276,99901.0,99900.0,0.57970009]
["bitfinex","BTCUSD",1738474255502,0.50637276,99901.0,99900.0,0.5486031]
["bitfinex","BTCUSD",1738474255707,0.50637276,99901.0,99900.0,0.57968101]
["bitfinex","BTCUSD",1738474255926,0.50637276,99901.0,99900.0,0.57868101]
["bitfinex","BTCUSD",1738474256150,0.50637276,99901.0,99900.0,0.58168101]
["bitfinex","BTCUSD",1738474256425,0.50637276,99901.0,99900.0,0.5506031]
["bitfinex","BTCUSD",1738474256792,0.50637276,99901.0,99900.0,0.5486031]
["bitfinex","BTCUSD",1738474257064,0.50737276,99901.0,99900.0,0.5546031]
["bitfinex","BTCUSD",1738474259111,0.50737276,99901.0,99900.0,0.8817031]
["bitfinex","BTCUSD",1738474262072,0.40727276,99901.0,99900.0,0.9017031]
["bitfinex","BTCUSD",1738474262461,0.35432863,99901.0,99900.0,1.4580031]
["bitfinex","BTCUSD",1738474262678,0.18195736,99901.0,99900.0,1.4091031]
["bitfinex","BTCUSD",1738474262894,0.00022428,99930.0,99929.0,0.176606]
["bitfinex","BTCUSD",1738474263104,0.00022428,99930.0,99929.0,0.29784952]
["bitfinex","BTCUSD",1738474263328,0.00022428,99930.0,99929.0,0.29684916]
["bitfinex","BTCUSD",1738474263783,0.00022428,99930.0,99929.0,0.44684916]
["bitfinex","BTCUSD",1738474264432,0.00022428,99930.0,99929.0,0.45384916]
["bitfinex","BTCUSD",1738474264653,0.00122428,99930.0,99929.0,0.45384916]
["bitfinex","BTCUSD",1738474264859,0.00122428,99930.0,99929.0,0.44684916]
["bitfinex","BTCUSD",1738474265040,0.00222428,99930.0,99929.0,0.45284916]
["bitfinex","BTCUSD",1738474265393,0.00122428,99930.0,99929.0,0.44684916]
["bitfinex","BTCUSD",1738474265789,0.00222428,99930.0,99929.0,0.45284916]
["bitfinex","BTCUSD",1738474266011,0.00222428,99930.0,99929.0,0.42634916]
["bitfinex","BTCUSD",1738474266215,0.00322428,99930.0,99929.0,0.43234916]
["bitfinex","BTCUSD",1738474266603,0.00322428,99930.0,99929.0,0.2923782]
["bitfinex","BTCUSD",1738474266806,0.00222428,99930.0,99929.0,0.2863782]
["bitfinex","BTCUSD",1738474267085,0.00122428,99930.0,99929.0,0.2803782]
["bitfinex","BTCUSD",1738474267288,0.00022428,99930.0,99929.0,0.2863782]
["bitfinex","BTCUSD",1738474267496,0.00122428,99930.0,99929.0,0.28234916]
["bitfinex","BTCUSD",1738474267975,0.12512428,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1738474268301,0.13031252,99930.0,99929.0,0.012]
["bitfinex","BTCUSD",1738474268480,0.27941752,99930.0,99929.0,0.006]
["bitfinex","BTCUSD",1738474268710,0.27941752,99930.0,99929.0,0.01]
["bitfinex","BTCUSD",1738474269124,0.12931252,99930.0,99929.0,0.01]
["bitfinex","BTCUSD",1738474269326,0.12931252,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1738474269532,0.12931252,99930.0,99929.0,0.007]
["bitfinex","BTCUSD",1738474269935,0.12931252,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1738474270144,0.13031252,99930.0,99929.0,0.004]
["bitfinex","BTCUSD",1738474270345,0.13031252,99930.0,99917.0,0.200165]
["bitfinex","BTCUSD",1738474270469,0.13031252,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1738474270672,0.13131252,99930.0,99929.0,0.001]
["bitfinex","BTCUSD",1738474271716,0.13131252,99930.0,99927.0,0.150108]
["bitfinex","BTCUSD",1738474272410,0.13131252,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738474272654,0.05351252,99930.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738474272858,0.00641252,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738474273068,0.00122428,99930.0,99929.0,0.27034916]
["bitfinex","BTCUSD",1738474273487,0.00222428,99930.0,99929.0,0.42034916]
["bitfinex","BTCUSD",1738474273821,0.00022428,99930.0,99929.0,0.46040316]
["bitfinex","BTCUSD",1738474274031,0.00022428,99930.0,99929.0,0.46240316]
["bitfinex","BTCUSD",1738474274242,0.00022428,99930.0,99929.0,0.47261909]
["bitfinex","BTCUSD",1738474274440,0.00022428,99930.0,99929.0,0.47161909]
["bitfinex","BTCUSD",1738474275334,0.00022428,99930.0,99929.0,0.42134916]
["bitfinex","BTCUSD",1738474275745,0.00022428,99930.0,99929.0,0.42835516]
["bitfinex","BTCUSD",1738474276984,0.00022428,99930.0,99929.0,0.42435516]
["bitfinex","BTCUSD",1738474277187,0.00022428,99930.0,99929.0,0.42535516]
["bitfinex","BTCUSD",1738474277396,0.00022428,99930.0,99929.0,0.42835516]
["bitfinex","BTCUSD",1738474279426,0.00022428,99930.0,99929.0,0.75545516]
["bitfinex","BTCUSD",1738474282032,0.00022428,99930.0,99929.0,0.81299316]
["bitfinex","BTCUSD",1738474282459,0.00022428,99930.0,99929.0,0.84299316]
["bitfinex","BTCUSD",1738474282460,2.8e-07,99930.0,99929.0,0.84299316]
["bitfinex","BTCUSD",1738474282631,5.6e-07,99931.0,99930.0,0.353105]
["bitfinex","BTCUSD",1738474282984,5.6e-07,99931.0,99930.0,0.48138616]
["bitfinex","BTCUSD",1738474283323,5.6e-07,99931.0,99930.0,0.47138616]
["bitfinex","BTCUSD",1738474283935,0.00047723,99931.0,99930.0,0.48138616]
["bitfinex","BTCUSD",1738474284134,0.00247723,99931.0,99930.0,0.49738616]
["bitfinex","BTCUSD",1738474284338,2.3e-07,99931.0,99930.0,0.49738616]
["bitfinex","BTCUSD",1738474285811,2.3e-07,99931.0,99930.0,1.37078616]
["bitfinex","BTCUSD",1738474288626,5.1e-07,99931.0,99930.0,1.37078616]
["bitfinex","BTCUSD",1738474288835,5.1e-07,99931.0,99930.0,1.36078616]
["bitfinex","BTCUSD",1738474290121,5.1e-07,99931.0,99930.0,1.37078616]
["bitfinex","BTCUSD",1738474291849,0.0752,99962.0,99939.0,0.02]
["bitfinex","BTCUSD",1738474292062,0.00027193,99951.0,99950.0,0.27031816]
["bitfinex","BTCUSD",1738474292277,0.00027193,99951.0,99950.0,0.30135616]
["bitfinex","BTCUSD",1738474292916,0.00027193,99951.0,99950.0,0.32135616]
["bitfinex","BTCUSD",1738474293339,0.00027193,99951.0,99950.0,0.32535616]
["bitfinex","BTCUSD",1738474293568,0.00027193,99951.0,99950.0,0.33150415]
["bitfinex","BTCUSD",1738474293816,0.00127193,99951.0,99950.0,0.33850415]
["bitfinex","BTCUSD",1738474294024,0.00227193,99951.0,99950.0,0.34450415]
["bitfinex","BTCUSD",1738474295763,0.00227193,99951.0,99950.0,0.49450415]
["bitfinex","BTCUSD",1738474295972,9.3e-07,99951.0,99950.0,0.50450415]
["bitfinex","BTCUSD",1738474296770,9.3e-07,99951.0,99950.0,0.52405392]
["bitfinex","BTCUSD",1738474297707,9.3e-07,99951.0,99950.0,1.07035392]
["bitfinex","BTCUSD",1738474298138,9.3e-07,99951.0,99950.0,1.06035392]
["bitfinex","BTCUSD",1738474298545,9.3e-07,99951.0,99950.0,1.04035392]
["bitfinex","BTCUSD",1738474299623,9.3e-07,99951.0,99950.0,1.01735392]
["bitfinex","BTCUSD",1738474300337,9.3e-07,99951.0,99950.0,0.98631592]
["bitfinex","BTCUSD",1738474300575,0.00022521,99951.0,99950.0,1.00931592]
["bitfinex","BTCUSD",1738474301614,0.00022521,99951.0,99950.0,0.81676615]
["bitfinex","BTCUSD",1738474301791,0.07922521,99951.0,99950.0,0.81676615]
["bitfinex","BTCUSD",1738474302035,0.07922521,99951.0,99950.0,0.83976615]
["bitfinex","BTCUSD",1738474303272,0.00022521,99951.0,99950.0,0.98976615]
["bitfinex","BTCUSD",1738474303660,0.00022521,99951.0,99950.0,0.44346615]
["bitfinex","BTCUSD",1738474307406,0.00022521,99951.0,99950.0,0.47453797]
["bitfinex","BTCUSD",1738474309205,2.1e-07,99951.0,99950.0,0.48453797]
["bitfinex","BTCUSD",1738474309428,2.1e-07,99951.0,99950.0,0.50453797]
["bitfinex","BTCUSD",1738474309630,2.1e-07,99951.0,99950.0,1.05083797]
["bitfinex","BTCUSD",1738474310048,2.1e-07,99951.0,99950.0,1.04083797]
["bitfinex","BTCUSD",1738474310674,2.1e-07,99951.0,99950.0,1.05083797]
["bitfinex","BTCUSD",1738474312499,2.1e-07,99951.0,99950.0,0.05421981]
["bitfinex","BTCUSD",1738474312500,0.27827321,99951.0,99950.0,0.05421981]
["bitfinex","BTCUSD",1738474312715,0.27827321,99951.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474312716,0.278303,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474313164,0.2836673,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474313587,0.1335643,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474314019,0.1335643,99931.0,99930.0,0.0141068]
["bitfinex","BTCUSD",1738474314237,0.1335643,99931.0,99930.0,0.0051068]
["bitfinex","BTCUSD",1738474314435,0.1335643,99931.0,99930.0,0.0071068]
["bitfinex","BTCUSD",1738474314692,0.2836673,99931.0,99930.0,0.0071068]
["bitfinex","BTCUSD",1738474314902,0.1335643,99931.0,99930.0,0.0051068]
["bitfinex","BTCUSD",1738474315317,0.1335643,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474315729,0.1335643,99931.0,99930.0,0.0011068]
["bitfinex","BTCUSD",1738474316525,0.1345643,99931.0,99930.0,0.0011068]
["bitfinex","BTCUSD",1738474316975,0.1345643,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474317192,0.1365643,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474319520,0.13550752,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474321174,0.28561052,99931.0,99930.0,0.0001068]
["bitfinex","BTCUSD",1738474321613,0.150125,99917.0,99893.0,0.54708826]
["bitfinex","BTCUSD",1738474321826,0.0789,99916.0,99903.0,0.023]
["bitfinex","BTCUSD",1738474322041,0.0842414,99916.0,99905.0,0.023]
["bitfinex","BTCUSD",1738474322259,0.0842414,99916.0,99907.0,0.023]
["bitfinex","BTCUSD",1738474322467,0.0842414,99916.0,99907.0,0.12024316]
["bitfinex","BTCUSD",1738474322918,0.0842414,99916.0,99907.0,0.12071983]
["bitfinex","BTCUSD",1738474323550,0.15013,99914.0,99907.0,0.12071983]
["bitfinex","BTCUSD",1738474323756,0.0842414,99916.0,99907.0,0.12271983]
["bitfinex","BTCUSD",1738474323960,0.00533526,99913.0,99907.0,0.12271983]
["bitfinex","BTCUSD",1738474324198,0.0789,99916.0,99907.0,0.12271983]
["bitfinex","BTCUSD",1738474324604,0.00533586,99915.0,99907.0,0.12271983]
["bitfinex","BTCUSD",1738474324822,0.00533586,99915.0,99907.0,0.12571983]
["bitfinex","BTCUSD",1738474325020,0.00533586,99915.0,99907.0,0.12371983]
["bitfinex","BTCUSD",1738474325371,0.00533586,99915.0,99907.0,0.12671983]
["bitfinex","BTCUSD",1738474325592,0.0789,99916.0,99907.0,0.12671983]
["bitfinex","BTCUSD",1738474325790,0.00533586,99915.0,99907.0,0.12371983]
["bitfinex","BTCUSD",1738474326192,0.00533586,99915.0,99907.0,0.12671983]
["bitfinex","BTCUSD",1738474326397,0.00533586,99915.0,99907.0,0.12371983]
["bitfinex","BTCUSD",1738474326597,0.00533586,99915.0,99907.0,0.12671983]
["bitfinex","BTCUSD",1738474329039,0.02049648,99950.0,99929.0,0.323106]
["bitfinex","BTCUSD",1738474329160,0.02049648,99950.0,99929.0,0.42034916]
["bitfinex","BTCUSD",1738474329614,0.0789,99959.0,99929.0,0.42034916]
["bitfinex","BTCUSD",1738474330300,0.00222428,99930.0,99929.0,0.42034916]
["bitfinex","BTCUSD",1738474330673,0.00022428,99930.0,99929.0,0.42034916]
["bitfinex","BTCUSD",1738474330934,0.00022428,99930.0,99929.0,0.42234916]
["bitfinex","BTCUSD",1738474331453,0.00022428,99930.0,99929.0,0.43222181]
["bitfinex","BTCUSD",1738474332938,0.00022428,99930.0,99929.0,0.43322181]
["bitfinex","BTCUSD",1738474333146,0.00022428,99930.0,99929.0,0.43122181]
["bitfinex","BTCUSD",1738474333379,0.00022428,99930.0,99929.0,0.43022181]
["bitfinex","BTCUSD",1738474333588,0.00022428,99930.0,99929.0,0.43322181]
["bitfinex","BTCUSD",1738474333764,0.00022428,99930.0,99929.0,0.43222181]
["bitfinex","BTCUSD",1738474334178,2.8e-07,99930.0,99929.0,0.45522181]
["bitfinex","BTCUSD",1738474334807,2.8e-07,99930.0,99929.0,0.48618047]
["bitfinex","BTCUSD",1738474335423,2.8e-07,99930.0,99929.0,0.48418047]
["bitfinex","BTCUSD",1738474335626,2.8e-07,99930.0,99929.0,0.49018047]
["bitfinex","BTCUSD",1738474336076,2.8e-07,99930.0,99929.0,0.48718047]
["bitfinex","BTCUSD",1738474336287,0.0789,99959.0,99950.0,0.300075]
["bitfinex","BTCUSD",1738474336494,0.0789,99959.0,99950.0,0.42031816]
["bitfinex","BTCUSD",1738474337788,0.0789,99959.0,99950.0,0.42731816]
["bitfinex","BTCUSD",1738474338614,0.0789,99959.0,99950.0,0.43231816]
["bitfinex","BTCUSD",1738474339711,0.0789,99959.0,99950.0,0.44236856]
["bitfinex","BTCUSD",1738474342633,0.0789,99959.0,99950.0,0.43036856]
["bitfinex","BTCUSD",1738474342863,0.0789,99959.0,99950.0,0.44236856]
["bitfinex","BTCUSD",1738474352004,0.0789,99959.0,99950.0,0.43736856]
["bitfinex","BTCUSD",1738474352228,0.0789,99959.0,99950.0,0.43036856]
["bitfinex","BTCUSD",1738474352430,0.0789,99959.0,99950.0,0.44236856]
["bitfinex","BTCUSD",1738474353280,0.0789,99959.0,99950.0,0.43536856]
["bitfinex","BTCUSD",1738474353481,0.0789,99959.0,99950.0,0.434571]
["bitfinex","BTCUSD",1738474353685,0.0789,99959.0,99950.0,0.441571]
["bitfinex","BTCUSD",1738474354305,0.0789,99959.0,99950.0,0.436571]
["bitfinex","BTCUSD",1738474354481,0.0789,99959.0,99950.0,0.441571]
["bitfinex","BTCUSD",1738474356774,0.0789,99959.0,99950.0,0.434571]
["bitfinex","BTCUSD",1738474357130,0.0789,99959.0,99950.0,0.440571]
["bitfinex","BTCUSD",1738474357630,0.0789,99959.0,99950.0,0.435571]
["bitfinex","BTCUSD",1738474357949,0.0789,99959.0,99950.0,0.440571]
["bitfinex","BTCUSD",1738474361853,0.0789,99959.0,99950.0,0.434571]
["bitfinex","BTCUSD",1738474362073,0.0789,99959.0,99950.0,0.429571]
["bitfinex","BTCUSD",1738474362282,0.0789,99959.0,99950.0,0.47064821]
["bitfinex","BTCUSD",1738474366415,0.0789,99959.0,99950.0,0.46564821]
["bitfinex","BTCUSD",1738474366616,0.0002245,99964.0,99950.0,0.46564821]
["bitfinex","BTCUSD",1738474366815,0.0002245,99964.0,99950.0,0.47064821]
["bitfinex","BTCUSD",1738474367035,0.0002245,99964.0,99950.0,0.46564821]
["bitfinex","BTCUSD",1738474367623,0.0002245,99964.0,99950.0,0.47064821]
["bitfinex","BTCUSD",1738474370327,0.0002245,99964.0,99963.0,0.300055]
["bitfinex","BTCUSD",1738474370694,0.0482,99976.0,99975.0,0.323037]
["bitfinex","BTCUSD",1738474370898,0.0831,99977.0,99976.0,0.323036]
["bitfinex","BTCUSD",1738474371076,0.0831,99977.0,99976.0,0.45135637]
["bitfinex","BTCUSD",1738474372207,0.0841,99977.0,99976.0,0.45135637]
["bitfinex","BTCUSD",1738474372943,0.001,99977.0,99976.0,0.45135637]
["bitfinex","BTCUSD",1738474374165,0.0831,99983.0,99982.0,0.323027]
["bitfinex","BTCUSD",1738474374292,0.08324291,99983.0,99982.0,0.42027016]
["bitfinex","BTCUSD",1738474375426,0.00014291,99983.0,99982.0,0.42327016]
["bitfinex","BTCUSD",1738474375625,0.00014291,99983.0,99982.0,0.42027016]
["bitfinex","BTCUSD",1738474376069,0.00014291,99983.0,99982.0,0.43002032]
["bitfinex","BTCUSD",1738474376229,0.00014291,99983.0,99982.0,0.43502032]
["bitfinex","BTCUSD",1738474378970,0.00014291,99983.0,99982.0,0.43202032]
["bitfinex","BTCUSD",1738474379175,0.00014291,99983.0,99982.0,0.46408254]
["bitfinex","BTCUSD",1738474379595,0.00014291,99983.0,99982.0,0.46708254]
["bitfinex","BTCUSD",1738474383424,0.00014291,99983.0,99982.0,0.43602032]
["bitfinex","BTCUSD",1738474387347,0.00014291,99983.0,99982.0,0.46704912]
["bitfinex","BTCUSD",1738474387548,0.00024971,99983.0,99982.0,0.46704912]
["bitfinex","BTCUSD",1738474392798,0.00024971,99983.0,99982.0,0.46404912]
["bitfinex","BTCUSD",1738474392997,0.00024971,99983.0,99982.0,0.46504912]
["bitfinex","BTCUSD",1738474393422,0.00024971,99983.0,99982.0,0.46804912]
["bitfinex","BTCUSD",1738474394165,0.00024971,99983.0,99982.0,0.46504912]
["bitfinex","BTCUSD",1738474394372,0.00024971,99983.0,99982.0,0.46804912]
["bitfinex","BTCUSD",1738474396186,7.1e-07,99983.0,99982.0,0.46804912]
["bitfinex","BTCUSD",1738474397007,0.07797392,99996.0,99983.0,0.173]
["bitfinex","BTCUSD",1738474397220,0.07797392,99996.0,99995.0,0.323007]
["bitfinex","BTCUSD",1738474397430,0.07797392,99996.0,99995.0,0.42025016]
["bitfinex","BTCUSD",1738474397964,0.07797392,99996.0,99995.0,0.40358349]
["bitfinex","BTCUSD",1738474399138,0.07808072,99996.0,99995.0,0.40358349]
["bitfinex","BTCUSD",1738474399866,0.07808072,99996.0,99995.0,0.40458349]
["bitfinex","BTCUSD",1738474400082,0.07908072,99996.0,99995.0,0.40458349]
["bitfinex","BTCUSD",1738474400302,0.07908072,99996.0,99995.0,0.43560606]
["bitfinex","BTCUSD",1738474402391,0.07908072,99996.0,99995.0,0.45535966]
["bitfinex","BTCUSD",1738474402611,0.05922093,99996.0,99995.0,0.45535966]
["bitfinex","BTCUSD",1738474403730,0.05922093,99996.0,99995.0,0.46551129]
["bitfinex","BTCUSD",1738474407900,0.0011068,99996.0,99995.0,0.46551129]
["bitfinex","BTCUSD",1738474408107,8e-07,99996.0,99995.0,0.46551129]
["bitfinex","BTCUSD",1738474408674,8e-07,99996.0,99995.0,0.46451129]
["bitfinex","BTCUSD",1738474408880,0.0001068,99999.0,99998.0,0.300003]
["bitfinex","BTCUSD",1738474409082,0.0001068,99999.0,99998.0,0.45126873]
["bitfinex","BTCUSD",1738474409670,1.08742828,100000.0,99999.0,0.323001]
["bitfinex","BTCUSD",1738474409877,1.08742828,100000.0,99999.0,0.45126673]
["bitfinex","BTCUSD",1738474410130,1.08742828,100000.0,99999.0,0.42826673]
["bitfinex","BTCUSD",1738474411981,1.08742828,100000.0,99999.0,0.29826673]
["bitfinex","BTCUSD",1738474412289,1.08742828,100000.0,99999.0,0.30226673]
["bitfinex","BTCUSD",1738474413256,1.08742828,100000.0,99999.0,0.30726673]
["bitfinex","BTCUSD",1738474414455,0.98742828,100000.0,99999.0,0.30726673]
["bitfinex","BTCUSD",1738474415015,0.88733657,100000.0,99999.0,0.30726673]
["bitfinex","BTCUSD",1738474415508,0.4835649,100000.0,99999.0,0.27624416]
["bitfinex","BTCUSD",1738474415921,0.3625649,100000.0,99999.0,0.30229671]
["bitfinex","BTCUSD",1738474416352,0.05436726,100000.0,99999.0,0.32029671]
["bitfinex","BTCUSD",1738474416611,0.0017704,100010.0,100000.0,0.353]
["bitfinex","BTCUSD",1738474416833,0.0017704,100010.0,100000.0,1.18181212]
["bitfinex","BTCUSD",1738474417042,4e-07,100010.0,100000.0,1.21286467]
["bitfinex","BTCUSD",1738474417938,4e-07,100010.0,100000.0,1.22186467]
["bitfinex","BTCUSD",1738474419247,4e-07,100010.0,100000.0,1.22786467]
["bitfinex","BTCUSD",1738474420529,0.00122908,100040.0,100020.0,0.2772]
["bitfinex","BTCUSD",1738474420763,0.0001068,100060.0,100040.0,0.57380896]
["bitfinex","BTCUSD",1738474420984,0.0001068,100060.0,100050.0,0.40468132]
["bitfinex","BTCUSD",1738474421199,0.0001068,100060.0,100050.0,0.53297703]
["bitfinex","BTCUSD",1738474421420,0.00487208,100060.0,100050.0,0.54297703]
["bitfinex","BTCUSD",1738474421852,0.00487208,100060.0,100050.0,0.57791758]
["bitfinex","BTCUSD",1738474422086,0.00487208,100060.0,100050.0,0.6396739]
["bitfinex","BTCUSD",1738474422774,0.00487208,100060.0,100050.0,0.60473335]
["bitfinex","BTCUSD",1738474422987,0.00487208,100060.0,100050.0,0.62509183]
["bitfinex","BTCUSD",1738474423206,0.00487208,100060.0,100050.0,0.63515487]
["bitfinex","BTCUSD",1738474423441,0.00487208,100060.0,100050.0,0.62515487]
["bitfinex","BTCUSD",1738474423659,0.00487208,100060.0,100050.0,0.60182232]
["bitfinex","BTCUSD",1738474423913,0.00488088,100060.0,100050.0,0.66630252]
["bitfinex","BTCUSD",1738474424128,0.00488088,100060.0,100050.0,0.66930252]
["bitfinex","BTCUSD",1738474425225,0.00488088,100060.0,100050.0,0.66630252]
["bitfinex","BTCUSD",1738474425432,0.00488088,100060.0,100050.0,0.65958252]
["bitfinex","BTCUSD",1738474425580,0.00488088,100060.0,100050.0,0.67530252]
["bitfinex","BTCUSD",1738474425783,0.00488088,100060.0,100050.0,0.67430252]
["bitfinex","BTCUSD",1738474426187,0.00488088,100060.0,100050.0,0.67730252]
["bitfinex","BTCUSD",1738474426381,0.08558088,100060.0,100050.0,0.50058252]
["bitfinex","BTCUSD",1738474426580,0.08558088,100060.0,100050.0,0.4035861]
["bitfinex","BTCUSD",1738474426782,0.08558088,100060.0,100050.0,0.5535861]
["bitfinex","BTCUSD",1738474427031,0.08128335,100060.0,100050.0,0.50722762]
["bitfinex","BTCUSD",1738474427204,0.08550461,100060.0,100050.0,0.35722762]
["bitfinex","BTCUSD",1738474427411,0.08119338,100060.0,100050.0,0.38922762]
["bitfinex","BTCUSD",1738474427609,0.08553157,100060.0,100050.0,0.38022762]
["bitfinex","BTCUSD",1738474427782,0.13543157,100060.0,100050.0,0.38022762]
["bitfinex","BTCUSD",1738474427982,0.13543157,100060.0,100050.0,0.36522762]
["bitfinex","BTCUSD",1738474428181,0.13543157,100060.0,100050.0,0.25192142]
["bitfinex","BTCUSD",1738474428440,0.13543157,100060.0,100050.0,0.157925]
["bitfinex","BTCUSD",1738474428692,0.28534157,100060.0,100050.0,0.01]
["bitfinex","BTCUSD",1738474428894,0.28534157,100060.0,100040.0,0.25408543]
["bitfinex","BTCUSD",1738474429094,0.1306,100050.0,100040.0,0.51417958]
["bitfinex","BTCUSD",1738474429340,0.1349307,100050.0,100040.0,0.36417958]
["bitfinex","BTCUSD",1738474429910,0.1349307,100050.0,100040.0,0.51417958]
["bitfinex","BTCUSD",1738474430820,0.1349307,100050.0,100040.0,0.51717958]
["bitfinex","BTCUSD",1738474431805,0.1349307,100050.0,100040.0,0.51817958]
["bitfinex","BTCUSD",1738474433899,0.1349307,100050.0,100040.0,0.612176]
["bitfinex","BTCUSD",1738474433900,0.0043307,100050.0,100040.0,0.612176]
["bitfinex","BTCUSD",1738474434096,0.07719338,100060.0,100050.0,0.172925]
["bitfinex","BTCUSD",1738474434256,0.08152252,100060.0,100050.0,0.458161]
["bitfinex","BTCUSD",1738474435108,0.08152252,100060.0,100050.0,0.36416458]
["bitfinex","BTCUSD",1738474435342,0.08152252,100060.0,100050.0,0.34116458]
["bitfinex","BTCUSD",1738474435544,0.08152252,100060.0,100050.0,0.36416458]
["bitfinex","BTCUSD",1738474435751,0.08152252,100060.0,100050.0,0.36616458]
["bitfinex","BTCUSD",1738474436285,0.08152252,100060.0,100050.0,0.36416458]
["bitfinex","BTCUSD",1738474436639,0.08152252,100060.0,100050.0,0.37016458]
["bitfinex","BTCUSD",1738474436848,0.08152252,100060.0,100050.0,0.36416458]
["bitfinex","BTCUSD",1738474437048,0.08152252,100060.0,100050.0,0.37393289]
["bitfinex","BTCUSD",1738474437255,0.08152252,100060.0,100050.0,0.37693289]
["bitfinex","BTCUSD",1738474437718,0.08152252,100060.0,100050.0,0.37793289]
["bitfinex","BTCUSD",1738474438043,0.08152252,100060.0,100050.0,0.47192931]
["bitfinex","BTCUSD",1738474438937,0.08152252,100060.0,100050.0,0.47092931]
["bitfinex","BTCUSD",1738474439275,0.08152252,100060.0,100050.0,0.47292931]
["bitfinex","BTCUSD",1738474439474,0.08152252,100060.0,100050.0,0.46992931]
["bitfinex","BTCUSD",1738474439886,0.08152252,100060.0,100050.0,0.47592931]
["bitfinex","BTCUSD",1738474440535,0.08152252,100060.0,100050.0,0.62392931]
["bitfinex","BTCUSD",1738474440897,0.08152252,100060.0,100050.0,0.62292931]
["bitfinex","BTCUSD",1738474441108,0.08152252,100060.0,100050.0,0.53693289]
["bitfinex","BTCUSD",1738474441330,0.12708392,100060.0,100050.0,0.013]
["bitfinex","BTCUSD",1738474441552,0.12708392,100060.0,100050.0,0.162925]
["bitfinex","BTCUSD",1738474441737,0.27699392,100060.0,100050.0,0.036]
["bitfinex","BTCUSD",1738474441973,0.27699392,100060.0,100050.0,0.013]
["bitfinex","BTCUSD",1738474442395,0.27699392,100060.0,100050.0,0.036]
["bitfinex","BTCUSD",1738474442598,0.27699392,100060.0,100050.0,0.031]
["bitfinex","BTCUSD",1738474443265,0.27699392,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1738474444152,0.27699392,100060.0,100050.0,0.026]
["bitfinex","BTCUSD",1738474444781,0.27699392,100060.0,100050.0,0.027]
["bitfinex","BTCUSD",1738474444992,0.27699392,100060.0,100050.0,0.024]
["bitfinex","BTCUSD",1738474445204,0.27899392,100060.0,100050.0,0.023]
["bitfinex","BTCUSD",1738474447360,0.27899392,100060.0,100050.0,0.02322407]
["bitfinex","BTCUSD",1738474447766,0.27910062,100060.0,100050.0,0.02322407]
["bitfinex","BTCUSD",1738474448191,0.12919062,100060.0,100050.0,0.17314907]
["bitfinex","BTCUSD",1738474448394,0.27910062,100060.0,100050.0,0.02322407]
["bitfinex","BTCUSD",1738474448844,0.27910062,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738474449531,0.37634378,100060.0,100050.0,0.00022407]
["bitfinex","BTCUSD",1738474452045,0.27910062,100060.0,100050.0,0.02322407]
["bitfinex","BTCUSD",1738474452457,0.12919062,100060.0,100050.0,0.17314907]
["bitfinex","BTCUSD",1738474452668,0.27910062,100060.0,100050.0,0.02322407]
["bitfinex","BTCUSD",1738474452885,0.12919062,100060.0,100050.0,0.17314907]
["bitfinex","BTCUSD",1738474453356,0.12919062,100060.0,100050.0,0.26714549]
["bitfinex","BTCUSD",1738474453768,0.12919062,100060.0,100050.0,0.17314907]
["bitfinex","BTCUSD",1738474457979,0.12919062,100060.0,100050.0,0.26714549]
["bitfinex","BTCUSD",1738474459252,0.12919062,100060.0,100050.0,0.36438865]
["bitfinex","BTCUSD",1738474459476,0.00643584,100060.0,100050.0,0.60838507]
["bitfinex","BTCUSD",1738474460395,0.00943584,100060.0,100050.0,0.60838507]
["bitfinex","BTCUSD",1738474460836,0.00643584,100060.0,100050.0,0.51438865]
["bitfinex","BTCUSD",1738474461032,0.00843584,100060.0,100050.0,0.51438865]
["bitfinex","BTCUSD",1738474461476,0.00578738,100060.0,100050.0,0.51438865]
["bitfinex","BTCUSD",1738474461650,0.00828795,100060.0,100050.0,0.51438865]
["bitfinex","BTCUSD",1738474463514,0.00828795,100060.0,100050.0,0.52461865]
["bitfinex","BTCUSD",1738474464352,0.00828795,100060.0,100050.0,0.61861507]
["bitfinex","BTCUSD",1738474464988,0.00828795,100060.0,100050.0,0.64963875]
["bitfinex","BTCUSD",1738474466233,0.00628795,100060.0,100050.0,0.64963875]
["bitfinex","BTCUSD",1738474466416,0.00428795,100060.0,100050.0,0.64963875]
["bitfinex","BTCUSD",1738474466774,0.00428795,100060.0,100050.0,0.65263875]
["bitfinex","BTCUSD",1738474466989,0.00428795,100060.0,100050.0,0.65363875]
["bitfinex","BTCUSD",1738474467626,0.00428795,100060.0,100050.0,0.75243875]
["bitfinex","BTCUSD",1738474467781,0.0001067,100060.0,100050.0,0.75243875]
["bitfinex","BTCUSD",1738474467991,0.0001067,100060.0,100050.0,0.75443875]
["bitfinex","BTCUSD",1738474467992,0.0042878,100060.0,100050.0,0.75443875]
["bitfinex","BTCUSD",1738474468346,0.00428811,100060.0,100050.0,0.77410971]
["bitfinex","BTCUSD",1738474472044,0.00428811,100060.0,100050.0,0.79410971]
["bitfinex","BTCUSD",1738474473873,0.00428811,100060.0,100050.0,0.79363653]
["bitfinex","BTCUSD",1738474477187,0.00428811,100060.0,100050.0,0.74143653]
["bitfinex","BTCUSD",1738474481371,0.00428811,100060.0,100050.0,0.7416606]
["bitfinex","BTCUSD",1738474485191,0.08038811,100060.0,100050.0,0.67438964]
["bitfinex","BTCUSD",1738474485397,0.00428811,100060.0,100050.0,0.67438964]
["bitfinex","BTCUSD",1738474486181,0.0001067,100060.0,100050.0,0.67438964]
["bitfinex","BTCUSD",1738474486382,0.00429333,100060.0,100050.0,0.67438964]
["bitfinex","BTCUSD",1738474487799,0.00429333,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474488215,0.0762067,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474488648,0.08039455,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474489070,0.0762067,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474489283,0.08039455,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474490140,0.00429455,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474490785,0.0001067,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474491240,0.0042921,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474491679,0.0001067,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474492306,0.00429148,100060.0,100050.0,0.71438964]
["bitfinex","BTCUSD",1738474492527,0.07966,100080.0,100070.0,0.172895]
["bitfinex","BTCUSD",1738474492783,0.07980295,100080.0,100070.0,0.30216096]
["bitfinex","BTCUSD",1738474492991,0.07980295,100080.0,100070.0,0.30116184]
["bitfinex","BTCUSD",1738474493209,0.07980295,100080.0,100070.0,0.39515826]
["bitfinex","BTCUSD",1738474494059,0.08280295,100080.0,100070.0,0.39515826]
["bitfinex","BTCUSD",1738474494490,0.08580295,100080.0,100070.0,0.39515826]
["bitfinex","BTCUSD",1738474497267,0.08280295,100080.0,100070.0,0.39515826]
["bitfinex","BTCUSD",1738474497669,0.07980295,100080.0,100070.0,0.39515826]
["bitfinex","BTCUSD",1738474498083,0.07980295,100080.0,100070.0,0.39815826]
["bitfinex","BTCUSD",1738474498449,0.07980295,100080.0,100070.0,0.40015826]
["bitfinex","BTCUSD",1738474499100,0.07980295,100080.0,100070.0,0.55015826]
["bitfinex","BTCUSD",1738474499989,0.00427158,100080.0,100070.0,0.55015826]
["bitfinex","BTCUSD",1738474501071,0.00427158,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474502506,0.08377158,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474502713,0.12987158,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474502920,0.12590295,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474503127,0.12965562,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474504808,0.08355562,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474505630,0.08366242,100080.0,100070.0,0.56029424]
["bitfinex","BTCUSD",1738474508485,0.12976242,100080.0,100070.0,0.44329782]
["bitfinex","BTCUSD",1738474508695,0.12976242,100080.0,100070.0,0.41227414]
["bitfinex","BTCUSD",1738474508901,0.12976242,100080.0,100070.0,0.50627056]
["bitfinex","BTCUSD",1738474509322,0.12976242,100080.0,100070.0,0.52927056]
["bitfinex","BTCUSD",1738474514796,0.08366242,100080.0,100070.0,0.52927056]
["bitfinex","BTCUSD",1738474516048,0.00416242,100080.0,100070.0,0.56026176]
["bitfinex","BTCUSD",1738474518043,0.00273826,100080.0,100070.0,0.56026176]
["bitfinex","BTCUSD",1738474518245,0.00379541,100080.0,100070.0,0.56026176]
["bitfinex","BTCUSD",1738474519193,0.08159541,100080.0,100070.0,0.56026176]
["bitfinex","BTCUSD",1738474519398,0.12709541,100080.0,100070.0,0.56026176]
["bitfinex","BTCUSD",1738474520030,0.27697541,100080.0,100070.0,0.0359912]
["bitfinex","BTCUSD",1738474520234,0.27697541,100080.0,100070.0,0.005]
["bitfinex","BTCUSD",1738474520826,0.27697541,100080.0,100070.0,0.155]
["bitfinex","BTCUSD",1738474521267,0.27697541,100080.0,100070.0,0.153]
["bitfinex","BTCUSD",1738474521490,0.27697541,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1738474521692,0.27897541,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1738474521896,0.28097541,100080.0,100070.0,0.15]
["bitfinex","BTCUSD",1738474523338,0.0778,100070.0,100060.0,0.37300928]
["bitfinex","BTCUSD",1738474523515,0.0778,100070.0,100060.0,0.52300928]
["bitfinex","BTCUSD",1738474523731,0.08193175,100070.0,100060.0,0.52300928]
["bitfinex","BTCUSD",1738474524723,0.08193175,100070.0,100060.0,0.17522428]
["bitfinex","BTCUSD",1738474524724,0.23182675,100070.0,100060.0,0.17522428]
["bitfinex","BTCUSD",1738474524885,0.27642675,100070.0,100060.0,0.17822428]
["bitfinex","BTCUSD",1738474525749,0.27642675,100070.0,100060.0,0.02822428]
["bitfinex","BTCUSD",1738474525954,0.27642675,100070.0,100060.0,0.00522428]
["bitfinex","BTCUSD",1738474526426,0.27642675,100070.0,100060.0,0.00322428]
["bitfinex","BTCUSD",1738474526780,0.27842675,100070.0,100060.0,0.00322428]
["bitfinex","BTCUSD",1738474527184,0.27842675,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738474527434,0.28142675,100070.0,100060.0,0.00122428]
["bitfinex","BTCUSD",1738474530909,0.13153175,100070.0,100060.0,0.17413428]
["bitfinex","BTCUSD",1738474531122,0.13153175,100070.0,100060.0,0.32413428]
["bitfinex","BTCUSD",1738474532147,0.13418843,100070.0,100060.0,0.32413428]
["bitfinex","BTCUSD",1738474534806,0.01178843,100070.0,100060.0,0.51537386]
["bitfinex","BTCUSD",1738474535569,0.00567162,100070.0,100060.0,0.51537386]
["bitfinex","BTCUSD",1738474535792,0.00975382,100070.0,100060.0,0.51537386]
["bitfinex","BTCUSD",1738474536738,0.00673888,100070.0,100060.0,0.51437386]
["bitfinex","BTCUSD",1738474537068,0.00673888,100070.0,100060.0,0.51937386]
["bitfinex","BTCUSD",1738474537495,0.00673888,100070.0,100060.0,0.52954873]
["bitfinex","BTCUSD",1738474538362,0.00673888,100070.0,100060.0,0.57874873]
["bitfinex","BTCUSD",1738474539135,0.0001068,100080.0,100070.0,0.322895]
["bitfinex","BTCUSD",1738474539351,0.0001068,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474539565,0.00661603,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474539774,0.0001068,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474539994,0.00662729,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474540181,0.0001068,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474540450,0.00662729,100080.0,100070.0,0.56723458]
["bitfinex","BTCUSD",1738474540664,0.0031068,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474540869,0.00962729,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474541084,0.0031068,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474541270,0.00962687,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474541493,0.0031068,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474541717,0.00962729,100080.0,100070.0,0.51513458]
["bitfinex","BTCUSD",1738474541927,0.0031068,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474542370,0.00962729,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474542558,0.0031068,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474542785,0.00962729,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474542994,0.0031068,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474543216,0.00962729,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474543426,0.0031068,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474543667,0.00962729,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474544443,0.0031068,100080.0,100070.0,0.54602215]
["bitfinex","BTCUSD",1738474545550,0.0031068,100080.0,100070.0,0.64001857]
["bitfinex","BTCUSD",1738474546394,0.00093407,100080.0,100070.0,0.64001857]
["bitfinex","BTCUSD",1738474547539,0.00745456,100080.0,100070.0,0.64001857]
["bitfinex","BTCUSD",1738474547675,0.00093407,100080.0,100070.0,0.64001857]
["bitfinex","BTCUSD",1738474547873,0.00745456,100080.0,100070.0,0.64001857]
["bitfinex","BTCUSD",1738474548080,0.00093407,100080.0,100070.0,0.66001857]
["bitfinex","BTCUSD",1738474549094,0.1011163,100100.0,100090.0,0.299865]
["bitfinex","BTCUSD",1738474549275,0.0257114,100100.0,100090.0,0.56720458]
["bitfinex","BTCUSD",1738474549634,0.03187134,100100.0,100090.0,0.51410458]
["bitfinex","BTCUSD",1738474549854,0.0257114,100100.0,100090.0,0.54493546]
["bitfinex","BTCUSD",1738474550046,0.03316494,100100.0,100090.0,0.51410458]
["bitfinex","BTCUSD",1738474550256,0.0257114,100100.0,100090.0,0.51410458]
["bitfinex","BTCUSD",1738474550482,0.03308123,100100.0,100090.0,0.49410458]
["bitfinex","BTCUSD",1738474550655,0.10888123,100100.0,100090.0,0.49110458]
["bitfinex","BTCUSD",1738474550932,0.10888123,100100.0,100090.0,0.51910458]
["bitfinex","BTCUSD",1738474551138,0.10888123,100100.0,100090.0,0.52810458]
["bitfinex","BTCUSD",1738474552132,0.10888123,100100.0,100090.0,0.52310458]
["bitfinex","BTCUSD",1738474552278,0.03308123,100100.0,100090.0,0.52431631]
["bitfinex","BTCUSD",1738474552476,0.03308123,100100.0,100090.0,0.52731631]
["bitfinex","BTCUSD",1738474552679,0.03308123,100100.0,100090.0,0.53031631]
["bitfinex","BTCUSD",1738474552905,0.03308123,100100.0,100090.0,0.52731631]
["bitfinex","BTCUSD",1738474553106,0.03308123,100100.0,100090.0,0.52431631]
["bitfinex","BTCUSD",1738474553311,0.03308123,100100.0,100090.0,0.53031631]
["bitfinex","BTCUSD",1738474553528,0.03308123,100100.0,100090.0,0.52931631]
["bitfinex","BTCUSD",1738474553838,0.03308123,100100.0,100090.0,0.53831631]
["bitfinex","BTCUSD",1738474561729,0.02562145,100100.0,100090.0,0.53831631]
["bitfinex","BTCUSD",1738474562285,0.03142757,100100.0,100090.0,0.53831631]
["bitfinex","BTCUSD",1738474566085,0.03142757,100100.0,100090.0,0.53854059]
["bitfinex","BTCUSD",1738474567285,0.03102757,100100.0,100090.0,0.59941144]
["bitfinex","BTCUSD",1738474567494,0.02522145,100100.0,100090.0,0.58941144]
["bitfinex","BTCUSD",1738474568103,0.02522145,100100.0,100090.0,0.56941144]
["bitfinex","BTCUSD",1738474568327,0.02522145,100100.0,100090.0,0.58941144]
["bitfinex","BTCUSD",1738474568534,0.02522145,100100.0,100090.0,0.59941144]
["bitfinex","BTCUSD",1738474568935,0.03102757,100100.0,100090.0,0.59941144]
["bitfinex","BTCUSD",1738474571041,0.02522145,100100.0,100090.0,0.44941144]
["bitfinex","BTCUSD",1738474571246,0.10132145,100100.0,100090.0,0.41941144]
["bitfinex","BTCUSD",1738474571666,0.10132145,100100.0,100090.0,0.56941144]
["bitfinex","BTCUSD",1738474571883,0.10713054,100100.0,100090.0,0.53854059]
["bitfinex","BTCUSD",1738474572533,0.10713054,100100.0,100090.0,0.5694659]
["bitfinex","BTCUSD",1738474576826,0.03103054,100100.0,100090.0,0.6094529]
["bitfinex","BTCUSD",1738474578484,0.03103054,100100.0,100090.0,0.6394529]
["bitfinex","BTCUSD",1738474579533,0.03103054,100100.0,100090.0,0.6694529]
["bitfinex","BTCUSD",1738474579901,0.02522145,100100.0,100090.0,0.6694529]
["bitfinex","BTCUSD",1738474581265,0.03103586,100100.0,100090.0,0.7710529]
["bitfinex","BTCUSD",1738474581459,0.02522145,100100.0,100090.0,0.7710529]
["bitfinex","BTCUSD",1738474582349,0.02522145,100100.0,100090.0,0.7510529]
["bitfinex","BTCUSD",1738474582548,0.02522145,100100.0,100090.0,0.7710529]
["bitfinex","BTCUSD",1738474584515,0.02522145,100100.0,100090.0,0.86504932]
["bitfinex","BTCUSD",1738474585139,0.02522145,100100.0,100090.0,0.7710529]
["bitfinex","BTCUSD",1738474585619,0.02522145,100100.0,100090.0,0.7660529]
["bitfinex","BTCUSD",1738474585817,0.02522145,100100.0,100090.0,0.7570529]
["bitfinex","BTCUSD",1738474585962,0.02522145,100100.0,100090.0,0.7660529]
["bitfinex","BTCUSD",1738474586168,0.02522145,100100.0,100090.0,0.86004932]
["bitfinex","BTCUSD",1738474586369,0.02522145,100100.0,100090.0,0.7660529]
["bitfinex","BTCUSD",1738474586771,0.02522145,100100.0,100090.0,0.86004932]
["bitfinex","BTCUSD",1738474587218,4.5e-07,100100.0,100090.0,0.86004932]
["bitfinex","BTCUSD",1738474587430,4.5e-07,100100.0,100090.0,0.86604932]
["bitfinex","BTCUSD",1738474587853,4.5e-07,100100.0,100090.0,0.86004932]
["bitfinex","BTCUSD",1738474588280,0.00023592,100120.0,100110.0,0.48782784]
["bitfinex","BTCUSD",1738474588483,0.00605568,100120.0,100110.0,0.63899631]
["bitfinex","BTCUSD",1738474589092,0.00605568,100120.0,100110.0,0.65899631]
["bitfinex","BTCUSD",1738474589231,0.00023592,100120.0,100110.0,0.65899631]
["bitfinex","BTCUSD",1738474589433,0.00023592,100120.0,100110.0,0.63899631]
["bitfinex","BTCUSD",1738474589643,0.00023592,100120.0,100110.0,0.65899631]
["bitfinex","BTCUSD",1738474590083,0.00023592,100120.0,100110.0,0.64199631]
["bitfinex","BTCUSD",1738474590286,0.00023592,100120.0,100110.0,0.66199631]
["bitfinex","BTCUSD",1738474590493,0.00023592,100120.0,100110.0,0.64399631]
["bitfinex","BTCUSD",1738474590708,0.00605568,100120.0,100110.0,0.67399631]
["bitfinex","BTCUSD",1738474591552,0.00023592,100120.0,100110.0,0.67399631]
["bitfinex","BTCUSD",1738474591922,0.00023592,100120.0,100110.0,0.68067631]
["bitfinex","BTCUSD",1738474592352,0.00023592,100120.0,100110.0,0.67867631]
["bitfinex","BTCUSD",1738474592644,0.00023592,100120.0,100110.0,0.67567631]
["bitfinex","BTCUSD",1738474592847,0.00023592,100120.0,100110.0,0.68467631]
["bitfinex","BTCUSD",1738474593628,0.00023592,100120.0,100110.0,0.68767631]
["bitfinex","BTCUSD",1738474593812,0.00023592,100120.0,100110.0,0.78927631]
["bitfinex","BTCUSD",1738474594182,0.0778,100160.0,100150.0,0.149775]
["bitfinex","BTCUSD",1738474594393,0.0778,100160.0,100150.0,0.51401458]
["bitfinex","BTCUSD",1738474594603,0.08364143,100160.0,100150.0,0.51401458]
["bitfinex","BTCUSD",1738474594839,0.0778,100160.0,100150.0,0.54489454]
["bitfinex","BTCUSD",1738474595021,0.08364143,100160.0,100150.0,0.54489454]
["bitfinex","BTCUSD",1738474595481,0.08364143,100160.0,100150.0,0.51441772]
["bitfinex","BTCUSD",1738474595675,0.08364143,100160.0,100150.0,0.54529089]
["bitfinex","BTCUSD",1738474595876,0.0778,100160.0,100150.0,0.54529089]
["bitfinex","BTCUSD",1738474596091,0.08364143,100160.0,100150.0,0.54629089]
["bitfinex","BTCUSD",1738474596289,0.08364143,100160.0,100150.0,0.51441772]
["bitfinex","BTCUSD",1738474598511,0.08364143,100160.0,100150.0,0.52458283]
["bitfinex","BTCUSD",1738474599940,0.08364143,100160.0,100150.0,0.55458283]
["bitfinex","BTCUSD",1738474602348,0.08364143,100160.0,100150.0,0.55758283]
["bitfinex","BTCUSD",1738474602529,0.08374823,100160.0,100150.0,0.55458283]
["bitfinex","BTCUSD",1738474602890,0.08374823,100160.0,100150.0,0.56358283]
["bitfinex","BTCUSD",1738474603085,0.08374823,100160.0,100150.0,0.56558283]
["bitfinex","BTCUSD",1738474603709,0.08374823,100160.0,100150.0,0.56358283]
["bitfinex","BTCUSD",1738474603909,0.08374823,100160.0,100150.0,0.56858283]
["bitfinex","BTCUSD",1738474605059,0.08374823,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474605694,0.0779068,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474606425,0.0001068,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474606632,0.00595054,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474606841,0.0001068,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474607069,0.00595119,100160.0,100150.0,0.58882471]
["bitfinex","BTCUSD",1738474609510,0.00595119,100160.0,100150.0,0.58382471]
["bitfinex","BTCUSD",1738474610025,0.00595119,100160.0,100150.0,0.57882471]
["bitfinex","BTCUSD",1738474614072,0.00595119,100160.0,100150.0,0.60963242]
["bitfinex","BTCUSD",1738474614500,0.0001068,100160.0,100150.0,0.60963242]
["bitfinex","BTCUSD",1738474614701,0.0001068,100160.0,100150.0,0.58939054]
["bitfinex","BTCUSD",1738474614904,0.0781068,100160.0,100150.0,0.55858283]
["bitfinex","BTCUSD",1738474615119,0.08418019,100160.0,100150.0,0.55858283]
["bitfinex","BTCUSD",1738474615584,0.00618019,100160.0,100150.0,0.55858283]
["bitfinex","BTCUSD",1738474616431,0.0001068,100160.0,100150.0,0.58940831]
["bitfinex","BTCUSD",1738474616847,0.00618019,100160.0,100150.0,0.58940831]
["bitfinex","BTCUSD",1738474617067,0.0001068,100160.0,100150.0,0.55858283]
["bitfinex","BTCUSD",1738474617271,0.0001068,100160.0,100150.0,0.58940967]
["bitfinex","BTCUSD",1738474618190,0.0781068,100160.0,100150.0,0.60928613]
["bitfinex","BTCUSD",1738474618431,0.0781068,100160.0,100150.0,0.60929656]
["bitfinex","BTCUSD",1738474618664,0.08417498,100160.0,100150.0,0.60929656]
["bitfinex","BTCUSD",1738474618870,0.0781068,100160.0,100150.0,0.60929656]
["bitfinex","BTCUSD",1738474619045,0.08418019,100160.0,100150.0,0.60929656]
["bitfinex","BTCUSD",1738474625433,0.08418019,100160.0,100150.0,0.5894201]
["bitfinex","BTCUSD",1738474626645,0.08418019,100160.0,100150.0,0.58964417]
["bitfinex","BTCUSD",1738474626865,0.0781068,100160.0,100150.0,0.58964417]
["bitfinex","BTCUSD",1738474627049,0.08418019,100160.0,100150.0,0.58964417]
["bitfinex","BTCUSD",1738474649794,0.08418019,100160.0,100150.0,0.55721454]
["bitfinex","BTCUSD",1738474649998,0.08418019,100160.0,100150.0,0.61878133]
["bitfinex","BTCUSD",1738474652332,0.13198019,100160.0,100150.0,0.55721454]
["bitfinex","BTCUSD",1738474652962,0.13198019,100160.0,100150.0,0.61878133]
["bitfinex","BTCUSD",1738474654429,0.08418019,100160.0,100150.0,0.61878133]
["bitfinex","BTCUSD",1738474658841,0.00618019,100160.0,100150.0,0.61878133]
["bitfinex","BTCUSD",1738474659698,0.00618019,100160.0,100150.0,0.71958133]
["bitfinex","BTCUSD",1738474659905,0.00618019,100160.0,100150.0,0.78399515]
["bitfinex","BTCUSD",1738474660467,0.00618019,100160.0,100150.0,0.69022145]
["bitfinex","BTCUSD",1738474661333,0.0001068,100160.0,100150.0,0.78002244]
["bitfinex","BTCUSD",1738474661890,0.0001068,100160.0,100150.0,0.87379614]
["bitfinex","BTCUSD",1738474663101,0.0001068,100160.0,100150.0,0.78002244]
["bitfinex","BTCUSD",1738474663771,0.0001068,100160.0,100150.0,0.78670244]
["bitfinex","BTCUSD",1738474664156,0.00617749,100160.0,100150.0,0.73360244]
["bitfinex","BTCUSD",1738474664816,0.0001068,100160.0,100150.0,0.73360244]
["bitfinex","BTCUSD",1738474665029,0.00617749,100160.0,100150.0,0.67922244]
["bitfinex","BTCUSD",1738474665242,0.00617749,100160.0,100150.0,0.52422244]
["bitfinex","BTCUSD",1738474665453,0.00617749,100160.0,100150.0,0.51522244]
["bitfinex","BTCUSD",1738474665690,0.00617749,100160.0,100150.0,0.59042145]
["bitfinex","BTCUSD",1738474666105,0.00617749,100160.0,100150.0,0.57542145]
["bitfinex","BTCUSD",1738474666312,0.08737749,100160.0,100150.0,0.58042145]
["bitfinex","BTCUSD",1738474666917,0.08737749,100160.0,100150.0,0.58942145]
["bitfinex","BTCUSD",1738474672056,0.08737749,100160.0,100150.0,0.67845898]
["bitfinex","BTCUSD",1738474672260,0.00617749,100160.0,100150.0,0.67845898]
["bitfinex","BTCUSD",1738474678277,0.00617749,100160.0,100150.0,0.72435898]
["bitfinex","BTCUSD",1738474678672,0.0001068,100160.0,100150.0,0.72435898]
["bitfinex","BTCUSD",1738474678880,0.00617583,100160.0,100150.0,0.72435898]
["bitfinex","BTCUSD",1738474679679,0.00617583,100160.0,100150.0,0.75368762]
["bitfinex","BTCUSD",1738474681435,0.0001068,100160.0,100150.0,0.75368762]
["bitfinex","BTCUSD",1738474681762,0.00584549,100160.0,100150.0,0.81814154]
["bitfinex","BTCUSD",1738474682003,0.0001068,100160.0,100150.0,0.81814154]
["bitfinex","BTCUSD",1738474682601,0.0001068,100160.0,100150.0,0.72436341]
["bitfinex","BTCUSD",1738474684510,0.00584553,100160.0,100150.0,0.72436341]
["bitfinex","BTCUSD",1738474684717,0.0001068,100160.0,100150.0,0.72436341]
["bitfinex","BTCUSD",1738474685615,2.04e-05,100170.0,100150.0,0.58458841]
["bitfinex","BTCUSD",1738474685794,2.04e-05,100170.0,100160.0,0.51477947]
["bitfinex","BTCUSD",1738474685948,2.04e-05,100170.0,100160.0,0.54461856]
["bitfinex","BTCUSD",1738474687744,0.08313729,100180.0,100170.0,0.149745]
["bitfinex","BTCUSD",1738474687939,0.08313729,100180.0,100170.0,0.46538169]
["bitfinex","BTCUSD",1738474689526,0.08413729,100180.0,100170.0,0.46538169]
["bitfinex","BTCUSD",1738474690160,0.08313729,100180.0,100170.0,0.46538169]
["bitfinex","BTCUSD",1738474690862,0.08313729,100180.0,100170.0,0.46738169]
["bitfinex","BTCUSD",1738474691388,0.08287272,100180.0,100170.0,0.46738169]
["bitfinex","BTCUSD",1738474691590,0.08287272,100180.0,100170.0,0.47038169]
["bitfinex","BTCUSD",1738474692704,0.08287272,100180.0,100170.0,0.51324422]
["bitfinex","BTCUSD",1738474693462,0.0488067,100190.0,100180.0,0.17273]
["bitfinex","BTCUSD",1738474693647,0.0001067,100190.0,100180.0,0.39458856]
["bitfinex","BTCUSD",1738474693854,0.0055874,100190.0,100180.0,0.39458856]
["bitfinex","BTCUSD",1738474694097,0.0055874,100190.0,100180.0,0.54458856]
["bitfinex","BTCUSD",1738474694671,0.0001067,100190.0,100180.0,0.54458856]
["bitfinex","BTCUSD",1738474695070,0.0842067,100190.0,100180.0,0.54458856]
["bitfinex","BTCUSD",1738474695276,0.0832067,100190.0,100180.0,0.54458856]
["bitfinex","BTCUSD",1738474695471,0.08868618,100190.0,100180.0,0.54458856]
["bitfinex","BTCUSD",1738474695816,0.08868618,100190.0,100180.0,0.54758856]
["bitfinex","BTCUSD",1738474697185,0.08868618,100190.0,100180.0,0.54958856]
["bitfinex","BTCUSD",1738474699460,0.0832067,100190.0,100180.0,0.54958856]
["bitfinex","BTCUSD",1738474699864,0.08869675,100190.0,100180.0,0.54958856]
["bitfinex","BTCUSD",1738474701587,0.00559675,100190.0,100180.0,0.54958856]
["bitfinex","BTCUSD",1738474701783,0.00559675,100190.0,100180.0,0.57884945]
["bitfinex","BTCUSD",1738474703089,0.00559675,100190.0,100180.0,0.64036896]
["bitfinex","BTCUSD",1738474704691,0.00559675,100190.0,100180.0,0.68031596]
["bitfinex","BTCUSD",1738474708129,0.00559675,100190.0,100180.0,0.68054024]
["bitfinex","BTCUSD",1738474708949,7.5e-07,100190.0,100180.0,0.78914024]
["bitfinex","BTCUSD",1738474709151,0.03172618,100200.0,100190.0,0.332715]
["bitfinex","BTCUSD",1738474709352,0.03172618,100200.0,100190.0,0.57383445]
["bitfinex","BTCUSD",1738474709353,0.03760562,100200.0,100190.0,0.57383445]
["bitfinex","BTCUSD",1738474710313,0.03760562,100200.0,100190.0,0.574311]
["bitfinex","BTCUSD",1738474710717,0.03760562,100200.0,100190.0,0.576311]
["bitfinex","BTCUSD",1738474712343,0.03760562,100200.0,100190.0,0.579311]
["bitfinex","BTCUSD",1738474713074,0.03760562,100200.0,100190.0,0.58908388]
["bitfinex","BTCUSD",1738474714118,0.03172618,100200.0,100190.0,0.58908388]
["bitfinex","BTCUSD",1738474715091,0.03761728,100200.0,100190.0,0.58908388]
["bitfinex","BTCUSD",1738474715645,0.03761728,100200.0,100190.0,0.60927391]
["bitfinex","BTCUSD",1738474716469,0.03938588,100200.0,100190.0,0.60927391]
["bitfinex","BTCUSD",1738474716670,0.03172618,100200.0,100190.0,0.60927391]
["bitfinex","BTCUSD",1738474717392,0.03172618,100200.0,100190.0,0.67079342]
["bitfinex","BTCUSD",1738474717591,0.03172618,100200.0,100190.0,0.60927391]
["bitfinex","BTCUSD",1738474719617,0.03172618,100200.0,100190.0,0.67079342]
["bitfinex","BTCUSD",1738474720039,0.03172618,100200.0,100190.0,0.6710177]
["bitfinex","BTCUSD",1738474720244,0.03172618,100200.0,100190.0,0.6690177]
["bitfinex","BTCUSD",1738474720444,0.03861575,100200.0,100190.0,0.6740177]
["bitfinex","BTCUSD",1738474721092,0.03861575,100200.0,100190.0,0.6690177]
["bitfinex","BTCUSD",1738474721218,0.03861575,100200.0,100190.0,0.6750177]
["bitfinex","BTCUSD",1738474721424,0.03861575,100200.0,100190.0,0.6720177]
["bitfinex","BTCUSD",1738474721828,0.03861575,100200.0,100190.0,0.6810177]
["bitfinex","BTCUSD",1738474722045,0.03861575,100200.0,100190.0,0.6720177]
["bitfinex","BTCUSD",1738474722454,0.03861575,100200.0,100190.0,0.6810177]
["bitfinex","BTCUSD",1738474723311,0.03755741,100200.0,100190.0,0.6810177]
["bitfinex","BTCUSD",1738474724359,0.03502109,100200.0,100190.0,0.6810177]
["bitfinex","BTCUSD",1738474724583,0.0001068,100210.0,100190.0,0.6810177]
["bitfinex","BTCUSD",1738474724584,0.0001068,100210.0,100200.0,0.0763]
["bitfinex","BTCUSD",1738474724805,0.0017635,100220.0,100210.0,0.50724353]
["bitfinex","BTCUSD",1738474725026,0.0017635,100220.0,100210.0,0.61116669]
["bitfinex","BTCUSD",1738474725236,0.0017635,100220.0,100210.0,0.64200396]
["bitfinex","BTCUSD",1738474725666,5e-07,100220.0,100210.0,1.74881162]
["bitfinex","BTCUSD",1738474726100,6.73e-05,100230.0,100220.0,0.50722853]
["bitfinex","BTCUSD",1738474726319,3e-07,100230.0,100220.0,1.63931662]
["bitfinex","BTCUSD",1738474726534,0.0101,100250.0,100240.0,0.34264]
["bitfinex","BTCUSD",1738474726767,0.00634162,100250.0,100240.0,0.63444169]
["bitfinex","BTCUSD",1738474726984,0.00127643,100250.0,100240.0,0.69549171]
["bitfinex","BTCUSD",1738474727210,0.00127643,100250.0,100240.0,1.65928662]
["bitfinex","BTCUSD",1738474727464,0.00127643,100250.0,100240.0,0.64527896]
["bitfinex","BTCUSD",1738474727685,0.00127643,100250.0,100240.0,0.57375945]
["bitfinex","BTCUSD",1738474727893,0.00012619,100250.0,100240.0,0.51400688]
["bitfinex","BTCUSD",1738474729367,0.00012619,100250.0,100240.0,0.52300688]
["bitfinex","BTCUSD",1738474729570,0.00012619,100250.0,100240.0,0.62165405]
["bitfinex","BTCUSD",1738474729774,0.00012619,100250.0,100240.0,1.61566171]
["bitfinex","BTCUSD",1738474729985,0.00012619,100250.0,100240.0,1.67632063]
["bitfinex","BTCUSD",1738474730193,0.00012619,100250.0,100240.0,1.70621161]
["bitfinex","BTCUSD",1738474731026,1.9e-07,100250.0,100240.0,1.70621161]
["bitfinex","BTCUSD",1738474731248,1.9e-07,100250.0,100240.0,1.71624878]
["bitfinex","BTCUSD",1738474731903,0.00029039,100270.0,100260.0,0.023]
["bitfinex","BTCUSD",1738474732103,0.00029039,100270.0,100260.0,0.51449849]
["bitfinex","BTCUSD",1738474732317,0.00029039,100270.0,100260.0,0.6071485]
["bitfinex","BTCUSD",1738474733635,0.00029039,100270.0,100260.0,0.64236125]
["bitfinex","BTCUSD",1738474733904,0.00029039,100270.0,100260.0,0.67253315]
["bitfinex","BTCUSD",1738474734118,0.00029039,100270.0,100260.0,1.67654081]
["bitfinex","BTCUSD",1738474734337,0.00029039,100270.0,100260.0,1.66654081]
["bitfinex","BTCUSD",1738474734472,0.00029039,100270.0,100260.0,1.68554081]
["bitfinex","BTCUSD",1738474734687,0.00029039,100270.0,100260.0,1.71608266]
["bitfinex","BTCUSD",1738474734893,0.00029039,100270.0,100260.0,1.70708266]
["bitfinex","BTCUSD",1738474735207,0.00029039,100270.0,100260.0,0.64669035]
["bitfinex","BTCUSD",1738474735526,0.00029039,100270.0,100260.0,1.60715616]
["bitfinex","BTCUSD",1738474735707,0.00029039,100270.0,100260.0,1.61615616]
["bitfinex","BTCUSD",1738474735901,0.00029039,100270.0,100260.0,1.61015616]
["bitfinex","BTCUSD",1738474736284,0.00029039,100270.0,100260.0,1.61615616]
["bitfinex","BTCUSD",1738474736719,0.00029039,100270.0,100260.0,1.63586803]
["bitfinex","BTCUSD",1738474736917,0.00029039,100270.0,100260.0,1.63654803]
["bitfinex","BTCUSD",1738474737323,0.00029039,100270.0,100260.0,1.62754803]
["bitfinex","BTCUSD",1738474737621,0.00029039,100270.0,100260.0,1.63654803]
["bitfinex","BTCUSD",1738474737826,0.00029039,100270.0,100260.0,0.63354037]
["bitfinex","BTCUSD",1738474738237,0.00029039,100270.0,100260.0,0.64954037]
["bitfinex","BTCUSD",1738474738518,0.00029039,100270.0,100260.0,0.64054037]
["bitfinex","BTCUSD",1738474738719,0.00614998,100270.0,100260.0,0.63354037]
["bitfinex","BTCUSD",1738474738927,0.08434998,100270.0,100260.0,0.64254037]
["bitfinex","BTCUSD",1738474739128,0.08434998,100270.0,100260.0,0.63954037]
["bitfinex","BTCUSD",1738474739337,0.08434998,100270.0,100260.0,0.4401485]
["bitfinex","BTCUSD",1738474739560,0.08434998,100270.0,100260.0,0.34650133]
["bitfinex","BTCUSD",1738474739768,0.08434998,100270.0,100260.0,0.19689033]
["bitfinex","BTCUSD",1738474739974,0.13124998,100270.0,100260.0,0.19689033]
["bitfinex","BTCUSD",1738474740401,0.28084598,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1738474740607,0.3473763,100270.0,100260.0,0.015]
["bitfinex","BTCUSD",1738474740816,0.28084598,100270.0,100260.0,0.006]
["bitfinex","BTCUSD",1738474741218,0.28084598,100270.0,100260.0,0.009]
["bitfinex","BTCUSD",1738474741458,0.0819,100250.0,100240.0,0.28925815]
["bitfinex","BTCUSD",1738474741659,0.0819,100250.0,100240.0,0.63014848]
["bitfinex","BTCUSD",1738474741867,0.08773618,100250.0,100240.0,0.48014848]
["bitfinex","BTCUSD",1738474742100,0.08773618,100250.0,100240.0,0.38650131]
["bitfinex","BTCUSD",1738474742834,0.08773618,100250.0,100240.0,0.47046378]
["bitfinex","BTCUSD",1738474744546,0.08773618,100250.0,100240.0,0.56411095]
["bitfinex","BTCUSD",1738474744728,0.08773618,100250.0,100240.0,0.57311095]
["bitfinex","BTCUSD",1738474744930,0.08773618,100250.0,100240.0,0.57711095]
["bitfinex","BTCUSD",1738474745356,0.08773618,100250.0,100240.0,0.48346378]
["bitfinex","BTCUSD",1738474746107,0.08773618,100250.0,100240.0,0.57711095]
["bitfinex","BTCUSD",1738474746529,0.08773618,100250.0,100240.0,0.60711095]
["bitfinex","BTCUSD",1738474746936,0.08773618,100250.0,100240.0,0.59811095]
["bitfinex","BTCUSD",1738474747334,0.08773618,100250.0,100240.0,0.60011095]
["bitfinex","BTCUSD",1738474747515,0.08773618,100250.0,100240.0,0.59611095]
["bitfinex","BTCUSD",1738474747946,0.08773618,100250.0,100240.0,0.59711095]
["bitfinex","BTCUSD",1738474748173,0.08773618,100250.0,100240.0,0.59511095]
["bitfinex","BTCUSD",1738474748344,0.08773618,100250.0,100240.0,0.60311095]
["bitfinex","BTCUSD",1738474748755,0.08773618,100250.0,100240.0,0.60811095]
["bitfinex","BTCUSD",1738474749551,1.8e-07,100250.0,100240.0,0.60811095]
["bitfinex","BTCUSD",1738474749749,0.00523129,100250.0,100240.0,0.60811095]
["bitfinex","BTCUSD",1738474751273,0.00523129,100250.0,100240.0,0.63870998]
["bitfinex","BTCUSD",1738474752068,0.00523129,100250.0,100240.0,0.60811095]
["bitfinex","BTCUSD",1738474758301,0.00523129,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474758727,7.1e-07,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474758936,3e-07,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474759136,5.3e-07,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474759909,0.00344092,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474760940,0.00344092,100250.0,100240.0,0.46579448]
["bitfinex","BTCUSD",1738474761357,0.00344092,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474761511,0.00344092,100250.0,100240.0,0.48879448]
["bitfinex","BTCUSD",1738474761722,0.00344092,100250.0,100240.0,0.63879448]
["bitfinex","BTCUSD",1738474762363,9.2e-07,100250.0,100240.0,0.75729448]
["bitfinex","BTCUSD",1738474762520,0.0001067,100260.0,100250.0,0.322625]
["bitfinex","BTCUSD",1738474762726,0.0001067,100260.0,100250.0,0.54419886]
["bitfinex","BTCUSD",1738474763992,0.0001067,100260.0,100250.0,0.54819886]
["bitfinex","BTCUSD",1738474764519,7e-07,100260.0,100250.0,1.63585369]
["bitfinex","BTCUSD",1738474764725,7e-07,100260.0,100250.0,0.64184603]
["bitfinex","BTCUSD",1738474764925,0.00025109,100270.0,100260.0,0.50990534]
["bitfinex","BTCUSD",1738474765073,0.00025109,100270.0,100260.0,0.63783203]
["bitfinex","BTCUSD",1738474766626,9e-08,100270.0,100260.0,0.63783203]
["bitfinex","BTCUSD",1738474766799,0.13313443,100290.0,100280.0,0.149581]
["bitfinex","BTCUSD",1738474767002,0.13313443,100290.0,100280.0,0.34047133]
["bitfinex","BTCUSD",1738474767264,0.13114022,100290.0,100280.0,0.34047133]
["bitfinex","BTCUSD",1738474767827,0.13105036,100290.0,100280.0,0.34047133]
["bitfinex","BTCUSD",1738474768032,0.13105036,100290.0,100280.0,0.34094788]
["bitfinex","BTCUSD",1738474768256,0.13105036,100290.0,100280.0,0.34394788]
["bitfinex","BTCUSD",1738474768643,0.08585036,100290.0,100280.0,0.34494788]
["bitfinex","BTCUSD",1738474770123,0.08585036,100290.0,100280.0,0.36794788]
["bitfinex","BTCUSD",1738474770329,0.08585036,100290.0,100280.0,0.51794788]
["bitfinex","BTCUSD",1738474771695,0.13165036,100290.0,100280.0,0.42430071]
["bitfinex","BTCUSD",1738474771944,0.13165036,100290.0,100280.0,0.51794788]
["bitfinex","BTCUSD",1738474772146,0.13426787,100290.0,100280.0,0.51794788]
["bitfinex","BTCUSD",1738474772694,0.13426787,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474773137,0.08846787,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474773530,0.13426787,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474776837,0.01286787,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474777033,0.01025036,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474781144,0.08875036,100290.0,100280.0,0.52788959]
["bitfinex","BTCUSD",1738474781348,0.08875036,100290.0,100280.0,0.52811366]
["bitfinex","BTCUSD",1738474784179,0.08875036,100290.0,100280.0,0.62176083]
["bitfinex","BTCUSD",1738474784180,0.01025036,100290.0,100280.0,0.62176083]
["bitfinex","BTCUSD",1738474784414,0.01025036,100290.0,100280.0,0.52811366]
["bitfinex","BTCUSD",1738474785510,0.01025036,100290.0,100280.0,0.62176083]
["bitfinex","BTCUSD",1738474785720,0.08875036,100290.0,100280.0,0.53580885]
["bitfinex","BTCUSD",1738474785922,0.08875036,100290.0,100280.0,0.50511366]
["bitfinex","BTCUSD",1738474786332,0.08875036,100290.0,100280.0,0.52811366]
["bitfinex","BTCUSD",1738474787098,0.08875036,100290.0,100280.0,0.37811366]
["bitfinex","BTCUSD",1738474787509,0.08875036,100290.0,100280.0,0.52811366]
["bitfinex","BTCUSD",1738474792794,0.13715036,100290.0,100280.0,0.16464233]
["bitfinex","BTCUSD",1738474793007,0.28671636,100290.0,100280.0,0.15470062]
["bitfinex","BTCUSD",1738474793233,0.28671636,100290.0,100280.0,0.30428162]
["bitfinex","BTCUSD",1738474793653,0.28671636,100290.0,100280.0,0.17770062]
["bitfinex","BTCUSD",1738474793880,0.28671636,100290.0,100280.0,0.17670062]
["bitfinex","BTCUSD",1738474794091,0.26671636,100290.0,100280.0,0.32328162]
["bitfinex","BTCUSD",1738474794306,0.26671636,100290.0,100280.0,0.17370062]
["bitfinex","BTCUSD",1738474794548,0.26771636,100290.0,100280.0,0.32428162]
["bitfinex","BTCUSD",1738474795618,0.26771636,100290.0,100280.0,0.17470062]
["bitfinex","BTCUSD",1738474796044,0.26971636,100290.0,100280.0,0.15170062]
["bitfinex","BTCUSD",1738474797721,0.26971636,100290.0,100280.0,0.00170062]
["bitfinex","BTCUSD",1738474799329,4.2295198,100300.0,100290.0,9.73028364]
["bitfinex","BTCUSD",1738474799511,4.47631396,100300.0,100290.0,9.73028364]
["bitfinex","BTCUSD",1738474800604,4.48131396,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474801154,4.64231789,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474801358,4.74751789,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474801781,4.65016113,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474801982,4.64616113,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474802398,4.77376113,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474803017,4.76976113,100300.0,100290.0,9.73028364]
["bitfinex","BTCUSD",1738474803468,4.77776113,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474803891,4.87511789,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474804038,4.77776113,100300.0,100290.0,9.73128364]
["bitfinex","BTCUSD",1738474804634,4.77776113,100300.0,100290.0,9.73150792]
["bitfinex","BTCUSD",1738474812354,4.77776113,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474812802,4.8714083,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474812982,4.87511789,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474819703,4.77776113,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474822461,4.65316113,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474822663,4.55951396,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474822867,4.1576578,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474823049,4.0081068,100300.0,100290.0,9.90436963]
["bitfinex","BTCUSD",1738474823275,4.0081068,100300.0,100290.0,10.07736963]
["bitfinex","BTCUSD",1738474823482,4.0081068,100300.0,100290.0,10.15696963]
["bitfinex","BTCUSD",1738474824308,4.0011068,100300.0,100290.0,10.15596963]
["bitfinex","BTCUSD",1738474824725,4.0091068,100300.0,100290.0,10.15696963]
["bitfinex","BTCUSD",1738474824926,4.0081068,100300.0,100290.0,10.15696963]
["bitfinex","BTCUSD",1738474825354,4.0121068,100300.0,100290.0,10.15696963]
["bitfinex","BTCUSD",1738474827828,4.0041068,100300.0,100290.0,10.15596963]
["bitfinex","BTCUSD",1738474828063,4.0001068,100300.0,100290.0,10.15596963]
["bitfinex","BTCUSD",1738474828261,4.0101068,100300.0,100290.0,10.15696963]
["bitfinex","BTCUSD",1738474828423,4.0101068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474828625,4.0061068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474829282,4.0081068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474829453,4.0021068,100300.0,100290.0,10.05336963]
["bitfinex","BTCUSD",1738474829654,4.0001068,100300.0,100290.0,10.05336963]
["bitfinex","BTCUSD",1738474829894,4.0061068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474830097,4.0031068,100300.0,100290.0,10.05336963]
["bitfinex","BTCUSD",1738474830438,4.0091068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474830630,4.0031068,100300.0,100290.0,10.05336963]
["bitfinex","BTCUSD",1738474831005,4.0031068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474831165,4.0051068,100300.0,100290.0,10.05436963]
["bitfinex","BTCUSD",1738474831366,4.0021068,100300.0,100290.0,10.05336963]
["bitfinex","BTCUSD",1738474831773,4.15448148,100300.0,100290.0,9.85450363]
["bitfinex","BTCUSD",1738474831955,4.15448148,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474831956,4.17336721,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474832164,4.18336721,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474832350,4.18636721,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474832763,4.18936721,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474833173,4.16136721,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474833376,4.01181621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474833580,4.00581621,100300.0,100290.0,9.85406963]
["bitfinex","BTCUSD",1738474834013,4.01181621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474834240,4.00581621,100300.0,100290.0,9.85406963]
["bitfinex","BTCUSD",1738474834465,4.01181621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474834667,4.00981621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474835094,4.01281621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474835522,4.00981621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474835930,4.00681621,100300.0,100290.0,9.85406963]
["bitfinex","BTCUSD",1738474836387,4.00381621,100300.0,100290.0,9.85406963]
["bitfinex","BTCUSD",1738474836546,4.00981621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474836995,4.00381621,100300.0,100290.0,9.85406963]
["bitfinex","BTCUSD",1738474837208,4.00981621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474837642,4.01181621,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474842186,4.01181621,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474842187,4.25096721,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474842383,4.34821037,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474842954,4.56705754,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474843655,4.45985754,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474843830,4.58455754,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474844038,4.47635754,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474844449,4.48235754,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474844653,4.46741079,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474845067,4.46441079,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474845644,4.46741079,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474845841,4.56105796,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474846018,4.40265028,100300.0,100290.0,9.70450363]
["bitfinex","BTCUSD",1738474846577,4.41165028,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474846782,4.40865028,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474846986,4.41856344,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474847191,4.42356344,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474847368,4.5209202,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474848887,4.42356344,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474849107,4.4248658,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474851170,4.51851297,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474852851,4.51821297,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474853962,4.62341297,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474854163,4.72076973,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474855157,4.62712256,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474855368,4.4245658,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474855738,4.3750658,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474855944,4.4050658,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474856158,4.27561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474856363,4.29561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474857354,4.26561273,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474857950,4.16836957,100300.0,100290.0,9.85506963]
["bitfinex","BTCUSD",1738474858154,4.19836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474858967,4.27561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474859160,4.37101273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474860422,4.29561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474860557,4.16836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474860748,4.19836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474861156,4.17836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474861363,4.16836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474861564,4.18836957,100300.0,100290.0,9.7991508]
["bitfinex","BTCUSD",1738474862804,4.18836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474863700,4.29561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474863920,4.37201273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474864928,4.18836957,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474867160,4.29561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474867373,4.43936949,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474867745,4.34201273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474874754,4.35220517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474874975,4.40150517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474878629,4.28580517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474878833,4.41090517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474879042,4.28580517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474883097,4.30580517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474883361,4.28580517,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474883705,4.27561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474891907,4.29561273,100300.0,100290.0,9.70550363]
["bitfinex","BTCUSD",1738474892520,4.16836957,100300.0,100290.0,9.90406963]
["bitfinex","BTCUSD",1738474892724,4.01881857,100300.0,100290.0,10.05406963]
["bitfinex","BTCUSD",1738474894212,4.01881857,100300.0,100290.0,10.13126963]
["bitfinex","BTCUSD",1738474895151,4.01881857,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474896117,4.00981857,100300.0,100290.0,10.2239168]
["bitfinex","BTCUSD",1738474896526,4.01881857,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474897282,4.01381857,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474897487,4.01781857,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474898793,4.01781857,100300.0,100290.0,10.13126963]
["bitfinex","BTCUSD",1738474900202,4.16736957,100300.0,100290.0,9.98170363]
["bitfinex","BTCUSD",1738474900405,4.16736957,100300.0,100290.0,10.05406963]
["bitfinex","BTCUSD",1738474900752,4.16736957,100300.0,100290.0,9.90450363]
["bitfinex","BTCUSD",1738474900957,4.16736957,100300.0,100290.0,10.05406963]
["bitfinex","BTCUSD",1738474902113,4.01781857,100300.0,100290.0,10.05406963]
["bitfinex","BTCUSD",1738474902321,4.01781857,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474904022,4.01287445,100300.0,100290.0,10.2249168]
["bitfinex","BTCUSD",1738474907560,4.01287445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474908550,4.00887445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474908765,3.99987445,100300.0,100290.0,10.2469168]
["bitfinex","BTCUSD",1738474908937,4.00287445,100300.0,100290.0,10.2469168]
["bitfinex","BTCUSD",1738474909143,4.01187445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474909357,4.01187445,100300.0,100290.0,10.43880713]
["bitfinex","BTCUSD",1738474909887,4.00287445,100300.0,100290.0,10.43780713]
["bitfinex","BTCUSD",1738474910207,4.00887445,100300.0,100290.0,10.43880713]
["bitfinex","BTCUSD",1738474910406,4.00887445,100300.0,100290.0,10.34515996]
["bitfinex","BTCUSD",1738474911023,4.00887445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474911232,4.00587445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474911860,4.00787445,100300.0,100290.0,10.2479168]
["bitfinex","BTCUSD",1738474912000,4.00787445,100300.0,100290.0,10.13126963]
["bitfinex","BTCUSD",1738474912209,4.00787445,100300.0,100290.0,10.05406963]
["bitfinex","BTCUSD",1738474912411,4.00787445,100300.0,100290.0,10.1477168]
["bitfinex","BTCUSD",1738474912640,4.15742545,100300.0,100290.0,10.1477168]
["bitfinex","BTCUSD",1738474912845,4.00787445,100300.0,100290.0,10.1477168]
["bitfinex","BTCUSD",1738474913056,4.00787445,100300.0,100290.0,10.14785016]
["bitfinex","BTCUSD",1738474913444,4.15742545,100300.0,100290.0,9.99828416]
["bitfinex","BTCUSD",1738474913612,4.15742545,100300.0,100290.0,10.14785016]
["bitfinex","BTCUSD",1738474913811,4.00787445,100300.0,100290.0,10.00520299]
["bitfinex","BTCUSD",1738474914013,4.00787445,100300.0,100290.0,10.09885016]
["bitfinex","BTCUSD",1738474914912,4.00787445,100300.0,100290.0,10.00520299]
["bitfinex","BTCUSD",1738474915395,4.15742545,100300.0,100290.0,9.85563699]
["bitfinex","BTCUSD",1738474916252,4.24372545,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474916461,4.38776861,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474916635,4.35930311,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474916889,4.36930311,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474917800,4.36730311,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474918318,4.34430311,100300.0,100290.0,9.70463699]
["bitfinex","BTCUSD",1738474918668,4.35230311,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474919991,4.37194607,100300.0,100290.0,9.70563699]
["bitfinex","BTCUSD",1738474920865,0.10042786,100320.0,100310.0,4.46941736]
["bitfinex","BTCUSD",1738474921005,0.42494865,100320.0,100310.0,4.46941736]
["bitfinex","BTCUSD",1738474921853,0.42494865,100320.0,100310.0,4.46955072]
["bitfinex","BTCUSD",1738474922059,0.42994865,100320.0,100310.0,4.46955072]
["bitfinex","BTCUSD",1738474922914,0.46629202,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474923529,0.47604405,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474923857,0.61877902,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474925784,0.61209902,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474925917,0.61877902,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474926140,0.71613578,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474928410,0.71993549,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474930720,0.71041561,100320.0,100310.0,4.47055072]
["bitfinex","BTCUSD",1738474931961,0.71041561,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474932367,0.71052241,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474933009,0.39676862,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474933232,0.46935553,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474933439,0.27060836,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474934086,0.1733652,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474935608,0.1933652,100320.0,100310.0,4.470775]
["bitfinex","BTCUSD",1738474936129,0.1933652,100320.0,100310.0,4.47033613]
["bitfinex","BTCUSD",1738474936339,0.1733652,100320.0,100310.0,4.47033613]
["bitfinex","BTCUSD",1738474936755,0.1933652,100320.0,100310.0,4.47033613]
["bitfinex","BTCUSD",1738474937384,0.1933652,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474938589,0.31113436,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474938787,0.90321153,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474939612,0.80956436,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474941074,0.78903836,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474941490,0.78861287,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474942467,0.76861287,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474945093,0.76871967,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474946428,0.86236684,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474946628,0.9597236,100320.0,100310.0,0.00135764]
["bitfinex","BTCUSD",1738474948357,0.9597236,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474949211,1.0426236,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474949842,0.94897643,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474950483,0.86607643,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474953894,0.97117643,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474954107,0.87381967,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474957586,0.76871967,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474961771,0.83015327,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474961984,0.89158687,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474962617,0.98894363,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474963831,0.95969989,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474968493,1.05332335,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474968727,0.95969989,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474969788,1.15842335,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474970645,1.06479989,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474972665,0.86234313,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474973909,0.76871967,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474975025,0.78871967,100320.0,100310.0,0.14123764]
["bitfinex","BTCUSD",1738474975286,0.53195551,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474975498,0.70147651,100320.0,100310.0,0.14123764]
["bitfinex","BTCUSD",1738474978406,0.70147651,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474978593,0.55195551,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474979349,0.70147651,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474980122,0.70147651,100320.0,100310.0,0.14123764]
["bitfinex","BTCUSD",1738474981220,0.55195551,100320.0,100310.0,0.14123764]
["bitfinex","BTCUSD",1738474981428,0.55195551,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474981429,0.54895947,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474981859,0.69848047,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474982666,0.54895947,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474984340,0.69848047,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474984546,0.54895947,100320.0,100310.0,0.29077364]
["bitfinex","BTCUSD",1738474987934,0.4985368,100320.0,100310.0,0.3746834]
["bitfinex","BTCUSD",1738474988362,0.99794332,100320.0,100310.0,0.01283764]
["bitfinex","BTCUSD",1738474988568,0.179551,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474988773,0.677981,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474989627,0.51843,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474989835,0.49843,100300.0,100290.0,0.29709028]
["bitfinex","BTCUSD",1738474990042,0.49843,100300.0,100290.0,0.38171407]
["bitfinex","BTCUSD",1738474990518,0.51843,100300.0,100290.0,0.38171407]
["bitfinex","BTCUSD",1738474990721,0.49843,100300.0,100290.0,0.38171407]
["bitfinex","BTCUSD",1738474991149,0.49943,100300.0,100290.0,0.38171407]
["bitfinex","BTCUSD",1738474991797,0.680981,100300.0,100290.0,0.04652428]
["bitfinex","BTCUSD",1738474992008,0.680981,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474992009,0.77458207,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474993326,0.91762523,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474994854,0.91562523,100300.0,100290.0,0.00022428]
["bitfinex","BTCUSD",1738474995320,0.91662523,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738474995518,1.01398199,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738474995726,1.02837238,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738474996145,1.02637238,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738474996530,1.03037238,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738474997156,1.05007513,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475001882,0.97427513,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475003438,0.71607414,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475003642,0.69607414,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475003848,0.80967521,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475004063,0.78967521,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475004501,0.80967521,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475004807,0.90703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475005381,0.88703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475006465,0.90703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475006811,0.88703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475007269,0.90703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475007684,0.88703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475007886,0.90703197,100300.0,100290.0,0.12552428]
["bitfinex","BTCUSD",1738475008096,0.97427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475008745,0.99427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475009160,0.97427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475011360,0.99427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475012361,0.97427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475015183,0.99427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475015359,0.97427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475016326,0.99427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475016555,0.97427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475020447,0.99427513,100300.0,100290.0,0.04752428]
["bitfinex","BTCUSD",1738475025516,0.99427513,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475025674,0.96213183,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475026267,1.0235896,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475026482,0.96213183,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475027613,0.88067406,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475027822,0.90067406,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475028857,0.96213183,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475030277,0.86477507,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475030814,0.8033173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475031870,0.7833173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475032275,0.8033173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475032478,0.7833173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475032742,0.8033173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475032951,0.85097237,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475033363,0.91243014,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475037965,0.85097237,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475039077,0.8033173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475039330,0.86477507,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475040045,0.8033173,100300.0,100290.0,0.08132428]
["bitfinex","BTCUSD",1738475040962,0.71607414,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475041237,0.54652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475041451,0.71607414,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475041846,0.69607414,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475042027,0.54652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475042359,0.56652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475043324,0.54652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475043549,0.56652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475044449,0.54652314,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475044660,0.71607414,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475046028,0.87488867,100300.0,100290.0,0.27589028]
["bitfinex","BTCUSD",1738475046264,0.96213183,100300.0,100290.0,0.12632428]
["bitfinex","BTCUSD",1738475046472,0.96213183,100300.0,100290.0,0.04622428]
["bitfinex","BTCUSD",1738475050432,1.0235896,100300.0,100290.0,0.04622428]
["bitfinex","BTCUSD",1738475050662,1.0235896,100300.0,100290.0,0.00122428]
["bitfinex","BTCUSD",1738475062238,1.0235896,100300.0,100290.0,1e-08]
["bitfinex","BTCUSD",1738475062687,0.17,100290.0,100270.0,0.0009988]
["bitfinex","BTCUSD",1738475062904,0.32828193,100280.0,100270.0,0.0009988]
["bitfinex","BTCUSD",1738475063125,0.149596,100270.0,100260.0,0.0475]
["bitfinex","BTCUSD",1738475063328,0.76526916,100270.0,100260.0,0.0484971]
["bitfinex","BTCUSD",1738475063543,0.82672693,100270.0,100260.0,0.0475]
["bitfinex","BTCUSD",1738475064814,0.82872693,100270.0,100260.0,0.0475]
["bitfinex","BTCUSD",1738475065104,0.93308369,100270.0,100260.0,0.0485]
["bitfinex","BTCUSD",1738475065373,0.99454146,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475065765,0.93308369,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475067389,0.99412513,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475067616,1.01412513,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475067760,0.99412513,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475068597,0.93066736,100270.0,100260.0,0.001]
["bitfinex","BTCUSD",1738475068813,0.93066736,100270.0,100260.0,0.0485]
["bitfinex","BTCUSD",1738475069605,0.66760967,100270.0,100260.0,0.278411]
["bitfinex","BTCUSD",1738475069807,0.52701367,100270.0,100260.0,0.278411]
["bitfinex","BTCUSD",1738475069966,0.54001367,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475070169,0.68060967,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475070495,0.59847144,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475070712,0.52801367,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475070922,0.61742549,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475071129,0.54101367,100270.0,100260.0,0.301411]
["bitfinex","BTCUSD",1738475071568,0.53101367,100270.0,100260.0,0.30163528]
["bitfinex","BTCUSD",1738475072001,0.52701367,100270.0,100260.0,0.30163528]
["bitfinex","BTCUSD",1738475072785,0.68660967,100270.0,100260.0,0.30163528]
["bitfinex","BTCUSD",1738475073181,0.68660967,100270.0,100260.0,0.15202428]
["bitfinex","BTCUSD",1738475073182,0.68960967,100270.0,100260.0,0.15202428]
["bitfinex","BTCUSD",1738475073387,0.78696643,100270.0,100260.0,0.15202428]
["bitfinex","BTCUSD",1738475074620,0.96789063,100270.0,100260.0,0.04772428]
["bitfinex","BTCUSD",1738475076265,0.98789063,100270.0,100260.0,0.04772428]
["bitfinex","BTCUSD",1738475076481,0.98789063,100270.0,100260.0,0.00022428]
["bitfinex","BTCUSD",1738475077799,0.01,100260.0,100250.0,0.12272428]
["bitfinex","BTCUSD",1738475078020,0.658041,100260.0,100250.0,0.12272428]
["bitfinex","BTCUSD",1738475078852,0.75528416,100260.0,100250.0,0.12272428]
["bitfinex","BTCUSD",1738475079040,0.75533187,100260.0,100250.0,0.12272428]
["bitfinex","BTCUSD",1738475079477,0.50547771,100260.0,100250.0,0.29534928]
["bitfinex","BTCUSD",1738475080040,0.50547771,100260.0,100250.0,0.44534928]
["bitfinex","BTCUSD",1738475080254,0.50747771,100260.0,100250.0,0.63627348]
["bitfinex","BTCUSD",1738475081277,0.50547771,100260.0,100250.0,0.63627348]
["bitfinex","BTCUSD",1738475081697,0.50647771,100260.0,100250.0,0.63627348]
["bitfinex","BTCUSD",1738475082127,0.49947771,100260.0,100250.0,0.63627348]
["bitfinex","BTCUSD",1738475082671,0.50347771,100260.0,100250.0,0.63627348]
["bitfinex","BTCUSD",1738475083424,0.50347771,100260.0,100250.0,0.63649797]
["bitfinex","BTCUSD",1738475084265,0.50247771,100260.0,100250.0,0.63649797]
["bitfinex","BTCUSD",1738475084462,0.50347771,100260.0,100250.0,0.63649797]
["bitfinex","BTCUSD",1738475085106,0.50247771,100260.0,100250.0,0.63649797]
["bitfinex","BTCUSD",1738475085303,0.49847771,100260.0,100250.0,0.63649797]
["bitfinex","BTCUSD",1738475085505,0.50247771,100260.0,100250.0,0.64839107]
["bitfinex","BTCUSD",1738475086048,0.49847771,100260.0,100250.0,0.64839107]
["bitfinex","BTCUSD",1738475086276,0.49947771,100260.0,100250.0,0.64839107]
["bitfinex","BTCUSD",1738475092579,0.39973771,100260.0,100250.0,0.74207211]
["bitfinex","BTCUSD",1738475092785,0.30984171,100260.0,100250.0,0.74207211]
["bitfinex","BTCUSD",1738475092987,0.24999771,100260.0,100250.0,0.74207211]
["bitfinex","BTCUSD",1738475093797,0.17020571,100260.0,100250.0,0.74207211]
["bitfinex","BTCUSD",1738475093992,0.15025771,100260.0,100250.0,0.74207211]
["bitfinex","BTCUSD",1738475094189,0.15125771,100260.0,100250.0,0.74907211]
["bitfinex","BTCUSD",1738475094429,0.10125771,100260.0,100250.0,0.74907211]
["bitfinex","BTCUSD",1738475094607,0.00204771,100260.0,100250.0,0.74907211]
["bitfinex","BTCUSD",1738475094833,7.1e-07,100260.0,100250.0,0.74907211]
["bitfinex","BTCUSD",1738475095066,7.1e-07,100260.0,100250.0,0.75307211]
["bitfinex","BTCUSD",1738475095277,6.1e-07,100270.0,100260.0,0.173]
["bitfinex","BTCUSD",1738475095502,6.1e-07,100270.0,100260.0,0.61179263]
["bitfinex","BTCUSD",1738475095694,6.1e-07,100270.0,100260.0,0.61079565]
["bitfinex","BTCUSD",1738475096355,6.1e-07,100270.0,100260.0,0.79815773]
["bitfinex","BTCUSD",1738475096710,6.1e-07,100270.0,100260.0,0.80215773]
["bitfinex","BTCUSD",1738475096887,6.1e-07,100270.0,100260.0,0.61479565]
["bitfinex","BTCUSD",1738475097093,6.1e-07,100270.0,100260.0,0.61879565]
["bitfinex","BTCUSD",1738475100712,0.01870365,100310.0,100280.0,0.173]
["bitfinex","BTCUSD",1738475100837,0.01870365,100310.0,100300.0,0.41623204]
["bitfinex","BTCUSD",1738475101192,0.01870365,100310.0,100300.0,0.5134752]
["bitfinex","BTCUSD",1738475101848,0.0001068,100310.0,100300.0,0.5134752]
["bitfinex","BTCUSD",1738475102076,0.0081068,100310.0,100300.0,0.51495187]
["bitfinex","BTCUSD",1738475102286,0.0101068,100310.0,100300.0,0.51495187]
["bitfinex","BTCUSD",1738475102501,0.0101068,100310.0,100300.0,0.58208863]
["bitfinex","BTCUSD",1738475104041,0.0101068,100310.0,100300.0,0.66438863]
["bitfinex","BTCUSD",1738475104966,0.0021068,100310.0,100300.0,0.66338863]
["bitfinex","BTCUSD",1738475105239,0.0001068,100310.0,100300.0,0.66338863]
["bitfinex","BTCUSD",1738475105472,0.0021068,100310.0,100300.0,0.66338863]
["bitfinex","BTCUSD",1738475105715,0.0021068,100310.0,100300.0,0.71028863]
["bitfinex","BTCUSD",1738475107400,0.0021068,100310.0,100300.0,0.80396967]
["bitfinex","BTCUSD",1738475107605,8e-07,100310.0,100300.0,0.80396967]
["bitfinex","BTCUSD",1738475108357,0.02023434,100350.0,100340.0,0.322491]
["bitfinex","BTCUSD",1738475108558,0.02023434,100350.0,100340.0,0.44995416]
["bitfinex","BTCUSD",1738475108758,0.02023434,100350.0,100340.0,0.347711]
["bitfinex","BTCUSD",1738475108960,0.31452305,100360.0,100330.0,0.348828]
["bitfinex","BTCUSD",1738475109187,0.149506,100330.0,100320.0,0.149511]
["bitfinex","BTCUSD",1738475109451,0.348836,100340.0,100320.0,0.348867]
["bitfinex","BTCUSD",1738475109677,0.348836,100340.0,100320.0,0.54869367]
["bitfinex","BTCUSD",1738475109923,0.548171,100340.0,100320.0,0.34933767]
["bitfinex","BTCUSD",1738475110121,0.548171,100340.0,100320.0,0.43351334]
["bitfinex","BTCUSD",1738475110812,0.64541416,100340.0,100320.0,0.34934867]
["bitfinex","BTCUSD",1738475111003,0.64541416,100340.0,100320.0,0.00047667]
["bitfinex","BTCUSD",1738475111004,0.149506,100330.0,100320.0,0.00047667]
["bitfinex","BTCUSD",1738475111875,0.149506,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475112111,0.78172016,100340.0,100320.0,0.15099467]
["bitfinex","BTCUSD",1738475112328,0.149506,100330.0,100320.0,0.02347667]
["bitfinex","BTCUSD",1738475112535,0.15741617,100330.0,100320.0,0.17399767]
["bitfinex","BTCUSD",1738475113136,0.15741617,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475113769,0.15941617,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475118154,0.14941617,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475118385,0.26026211,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475118587,0.33656211,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475118777,0.41820038,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475119270,0.41664037,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475119471,0.43674717,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475121094,0.46574717,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475121308,0.47728984,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475121518,0.47884985,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475121807,0.7312866,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475122010,0.7232866,100330.0,100320.0,0.00047667]
["bitfinex","BTCUSD",1738475122239,0.7322866,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475122447,0.7322866,100330.0,100320.0,0.00047667]
["bitfinex","BTCUSD",1738475122775,0.7412866,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475122989,0.93296764,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475123196,0.96917046,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475123402,1.00343013,100330.0,100320.0,0.00147667]
["bitfinex","BTCUSD",1738475123601,1.10853013,100330.0,100320.0,6.7e-07]
["bitfinex","BTCUSD",1738475123808,1.10453013,100330.0,100320.0,6.7e-07]
["bitfinex","BTCUSD",1738475124008,0.34903,100280.0,100260.0,0.67297628]
["bitfinex","BTCUSD",1738475124357,0.34903,100280.0,100260.0,0.67345373]
["bitfinex","BTCUSD",1738475124558,0.34903,100280.0,100270.0,0.023]
["bitfinex","BTCUSD",1738475124969,0.149596,100270.0,100260.0,0.12490173]
["bitfinex","BTCUSD",1738475125169,0.149596,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475126223,0.3405202,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475126396,0.43943697,100270.0,100260.0,0.00370173]
["bitfinex","BTCUSD",1738475126744,0.34575593,100270.0,100260.0,0.00370173]
["bitfinex","BTCUSD",1738475126876,0.34575593,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475127076,0.34675593,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475128064,0.34575593,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475128270,0.84443593,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475128638,0.85043593,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475129028,0.96255696,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475129468,0.96455696,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475130111,0.98496493,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475130746,1.03266493,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475131172,1.16266493,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475131375,1.30792742,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475131990,1.30192742,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475132460,1.30992742,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475132816,1.30929871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475133237,1.30729871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475133443,1.31029871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475133655,1.40229871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475133854,1.41129871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475134059,1.40829871,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475134265,1.34483622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475135113,1.34183622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475135319,1.33283622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475135547,1.34183622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475136571,1.08099518,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475136772,1.17467622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475137182,1.16967622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475137627,1.17467622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475140343,1.16803622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475140548,1.12853623,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475140768,1.12033622,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475141905,1.12189623,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475142911,1.12200303,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475143159,1.12044302,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475143949,1.12200303,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475144150,1.12044302,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475144560,0.80096523,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475144778,0.87464627,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475145003,0.87308626,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475149812,1.14788626,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475150692,1.3415673,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475150941,1.50609625,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475151594,1.94943025,100270.0,100260.0,0.00070173]
["bitfinex","BTCUSD",1738475152635,1.84943025,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1738475152853,1.46193604,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1738475154198,1.51119625,100270.0,100260.0,7.3e-07]
["bitfinex","BTCUSD",1738475154409,0.36810604,100250.0,100240.0,3.885e-05]
["bitfinex","BTCUSD",1738475154612,1.06138596,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475154931,1.12855815,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475155344,1.90645115,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475155544,1.88817415,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475156369,1.89117415,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475156568,1.9135637,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475156782,1.8396427,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475156989,1.36369451,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475157200,1.46614367,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475157433,1.50734649,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475157649,1.1788153,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475157927,1.1854553,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475158142,1.12961551,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475158998,1.23471551,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475159443,1.21232596,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475159658,1.10722596,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475159887,1.10722596,100250.0,100240.0,0.07731716]
["bitfinex","BTCUSD",1738475159888,0.78114452,100250.0,100240.0,0.07731716]
["bitfinex","BTCUSD",1738475160096,0.77958451,100250.0,100240.0,0.07731716]
["bitfinex","BTCUSD",1738475160324,0.77958451,100250.0,100240.0,0.22695716]
["bitfinex","BTCUSD",1738475161175,0.53271635,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475161589,0.52771635,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475161801,0.52171635,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475162013,0.62807311,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475162426,0.62507311,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475162623,0.50768,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475162830,0.50868,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475163204,0.49968,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475163638,0.50568,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475165806,0.5057868,100250.0,100240.0,0.29815716]
["bitfinex","BTCUSD",1738475166316,0.74290661,100250.0,100240.0,0.12551716]
["bitfinex","BTCUSD",1738475166485,0.74290661,100250.0,100240.0,0.27515716]
["bitfinex","BTCUSD",1738475166825,0.74290661,100250.0,100240.0,0.12551716]
["bitfinex","BTCUSD",1738475167470,0.846336,100250.0,100240.0,0.12551716]
["bitfinex","BTCUSD",1738475167912,0.84789601,100250.0,100240.0,0.07731716]
["bitfinex","BTCUSD",1738475171926,0.86789601,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475172134,0.852976,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475173780,0.8901567,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475173995,0.98751346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475174193,0.99651346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475174401,0.99551346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475174806,1.01751346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475175210,1.01551346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475175435,1.14751346,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475176037,1.11531064,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475177260,1.21531064,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475181893,1.20867064,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475182150,1.21531064,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475183989,1.32041064,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475185118,1.43638283,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475185722,0.95867064,100250.0,100240.0,0.07871716]
["bitfinex","BTCUSD",1738475185926,0.96487065,100250.0,100240.0,0.07871716]
["bitfinex","BTCUSD",1738475187149,0.94923065,100250.0,100240.0,0.07871716]
["bitfinex","BTCUSD",1738475187359,0.94767064,100250.0,100240.0,0.07871716]
["bitfinex","BTCUSD",1738475187651,0.96123065,100250.0,100240.0,0.12451716]
["bitfinex","BTCUSD",1738475188016,0.86387389,100250.0,100240.0,0.12451716]
["bitfinex","BTCUSD",1738475188253,0.88387389,100250.0,100240.0,0.12451716]
["bitfinex","BTCUSD",1738475191221,0.76863284,100250.0,100240.0,0.12451716]
["bitfinex","BTCUSD",1738475191579,0.61900784,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475191783,0.52176468,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475192183,0.6604118,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475192400,0.5107868,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475192830,0.75776856,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475193513,0.75776856,100250.0,100240.0,0.12451716]
["bitfinex","BTCUSD",1738475193724,0.74576856,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475193940,0.6514118,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475194318,0.6484118,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475194521,0.6574118,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475194727,0.6594118,100250.0,100240.0,0.27415716]
["bitfinex","BTCUSD",1738475197076,0.5097868,100250.0,100240.0,0.29715716]
["bitfinex","BTCUSD",1738475198253,0.5097868,100250.0,100240.0,0.3908382]
["bitfinex","BTCUSD",1738475198464,0.5097868,100250.0,100240.0,0.48808136]
["bitfinex","BTCUSD",1738475198682,0.5097868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475199730,0.5077868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475199917,0.4987868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475200122,0.5057868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475200585,0.4997868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475200808,0.5017868,100250.0,100240.0,0.39440032]
["bitfinex","BTCUSD",1738475201016,0.5017868,100250.0,100240.0,0.39540032]
["bitfinex","BTCUSD",1738475203803,0.5017868,100250.0,100240.0,0.64752135]
["bitfinex","BTCUSD",1738475204450,0.3736868,100250.0,100240.0,0.64752135]
["bitfinex","BTCUSD",1738475204674,0.2955868,100250.0,100240.0,0.64752135]
["bitfinex","BTCUSD",1738475204882,0.0031068,100250.0,100240.0,0.64752135]
["bitfinex","BTCUSD",1738475205092,0.0001068,100270.0,100260.0,0.00843999]
["bitfinex","BTCUSD",1738475205308,0.0001068,100270.0,100260.0,0.49967236]
["bitfinex","BTCUSD",1738475205511,0.0001068,100270.0,100260.0,0.49867519]
["bitfinex","BTCUSD",1738475205903,0.0001068,100270.0,100260.0,0.299311]
["bitfinex","BTCUSD",1738475206153,0.1497028,100270.0,100260.0,0.299311]
["bitfinex","BTCUSD",1738475206381,0.24694596,100270.0,100250.0,0.475799]
["bitfinex","BTCUSD",1738475206617,0.149611,100260.0,100250.0,0.1267]
["bitfinex","BTCUSD",1738475206824,0.149611,100260.0,100250.0,0.1497]
["bitfinex","BTCUSD",1738475207030,0.149611,100260.0,100250.0,0.276325]
["bitfinex","BTCUSD",1738475207672,0.149611,100260.0,100250.0,0.299325]
["bitfinex","BTCUSD",1738475208086,0.150611,100260.0,100250.0,0.299325]
["bitfinex","BTCUSD",1738475208746,0.001,100260.0,100250.0,0.299325]
["bitfinex","BTCUSD",1738475209681,0.007,100260.0,100250.0,0.300325]
["bitfinex","BTCUSD",1738475212497,0.007,100260.0,100250.0,0.30054928]
["bitfinex","BTCUSD",1738475217774,0.156611,100260.0,100250.0,0.17384928]
["bitfinex","BTCUSD",1738475220860,0.007,100260.0,100250.0,0.17384928]
["bitfinex","BTCUSD",1738475228799,0.10424316,100260.0,100250.0,0.15084928]
["bitfinex","BTCUSD",1738475228968,0.149625,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475229141,0.34210921,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475230006,0.33502537,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475230216,0.41872537,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475230421,1.19392236,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475230635,1.24779649,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475230846,0.72106549,100250.0,100240.0,0.00051716]
["bitfinex","BTCUSD",1738475231282,0.14967,100220.0,100210.0,0.149685]
["bitfinex","BTCUSD",1738475231509,0.14967,100220.0,100210.0,0.00040314]
["bitfinex","BTCUSD",1738475232398,0.14967,100220.0,100210.0,0.02340314]
["bitfinex","BTCUSD",1738475232819,0.14967,100220.0,100210.0,0.02540314]
["bitfinex","BTCUSD",1738475233233,0.14967,100220.0,100210.0,0.02340314]
["bitfinex","BTCUSD",1738475233461,0.15167,100220.0,100210.0,0.02340314]
["bitfinex","BTCUSD",1738475233709,0.15167,100220.0,100210.0,0.02422273]
["bitfinex","BTCUSD",1738475235408,0.15167,100220.0,100210.0,0.02444701]
["bitfinex","BTCUSD",1738475235613,0.3425942,100220.0,100210.0,0.00144701]
["bitfinex","BTCUSD",1738475237033,0.3425942,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475237822,0.24891316,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475238043,0.15167,100220.0,100210.0,0.17313201]
["bitfinex","BTCUSD",1738475238292,0.3405942,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475238725,0.3495942,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475238934,0.44695096,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475239134,0.44895096,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475240528,0.25791316,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475243128,0.27818075,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475247162,0.27828755,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475247785,0.03137439,100220.0,100210.0,0.21843201]
["bitfinex","BTCUSD",1738475247938,0.0111068,100220.0,100210.0,0.30113201]
["bitfinex","BTCUSD",1738475249118,0.25801996,100220.0,100210.0,0.27813201]
["bitfinex","BTCUSD",1738475249476,0.10834996,100220.0,100210.0,0.27813201]
["bitfinex","BTCUSD",1738475250386,0.0111068,100220.0,100210.0,0.30113201]
["bitfinex","BTCUSD",1738475253836,0.1607768,100220.0,100210.0,0.30113201]
["bitfinex","BTCUSD",1738475254040,0.0111068,100220.0,100210.0,0.30113201]
["bitfinex","BTCUSD",1738475254176,0.1607768,100220.0,100210.0,0.21843201]
["bitfinex","BTCUSD",1738475254381,0.0111068,100220.0,100210.0,0.21843201]
["bitfinex","BTCUSD",1738475259180,0.0106068,100220.0,100210.0,0.21843201]
["bitfinex","BTCUSD",1738475261148,0.1602768,100220.0,100210.0,0.17313201]
["bitfinex","BTCUSD",1738475261601,0.25751996,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475262798,0.25751996,100220.0,100210.0,0.15013201]
["bitfinex","BTCUSD",1738475262999,0.25751996,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475266500,0.351201,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475269095,0.25751996,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475269289,0.35487672,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475271775,0.85380672,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475272482,0.86473557,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475274298,0.76737881,100220.0,100210.0,0.15013201]
["bitfinex","BTCUSD",1738475274544,0.76737881,100220.0,100210.0,0.22613201]
["bitfinex","BTCUSD",1738475275500,0.76737881,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475276348,0.86105985,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475277814,0.85855985,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475278077,0.95591661,100220.0,100210.0,0.00044701]
["bitfinex","BTCUSD",1738475280530,0.60427996,100220.0,100210.0,0.15013201]
["bitfinex","BTCUSD",1738475280759,0.5070368,100220.0,100210.0,0.29863201]
["bitfinex","BTCUSD",1738475282046,0.5070368,100220.0,100210.0,0.40075304]
["bitfinex","BTCUSD",1738475282466,0.5070368,100220.0,100210.0,0.307072]
["bitfinex","BTCUSD",1738475283096,0.5010368,100220.0,100210.0,0.307072]
["bitfinex","BTCUSD",1738475283862,0.5010368,100220.0,100210.0,0.457072]
["bitfinex","BTCUSD",1738475284072,0.5060368,100220.0,100210.0,0.457072]
["bitfinex","BTCUSD",1738475284412,0.5040368,100220.0,100210.0,0.457072]
["bitfinex","BTCUSD",1738475284565,0.5050368,100220.0,100210.0,0.457072]
["bitfinex","BTCUSD",1738475287115,0.5050368,100220.0,100210.0,0.6479962]
["bitfinex","BTCUSD",1738475288115,0.5040368,100220.0,100210.0,0.6479962]
["bitfinex","BTCUSD",1738475288522,0.5040368,100220.0,100210.0,0.6499962]
["bitfinex","BTCUSD",1738475289373,0.4990368,100220.0,100210.0,0.6499962]
["bitfinex","BTCUSD",1738475289792,0.4990368,100220.0,100210.0,0.52487517]
["bitfinex","BTCUSD",1738475290021,0.4990368,100220.0,100210.0,0.434072]
["bitfinex","BTCUSD",1738475290219,0.4990368,100220.0,100210.0,0.42663201]
["bitfinex","BTCUSD",1738475290432,0.4990368,100220.0,100210.0,0.45463201]
["bitfinex","BTCUSD",1738475290433,0.5000368,100220.0,100210.0,0.45463201]
["bitfinex","BTCUSD",1738475290666,0.5000368,100220.0,100210.0,0.30363201]
["bitfinex","BTCUSD",1738475290871,0.5000368,100220.0,100210.0,0.310072]
["bitfinex","BTCUSD",1738475291086,0.4990368,100220.0,100210.0,0.307072]
["bitfinex","BTCUSD",1738475291304,0.4990368,100220.0,100210.0,0.309072]
["bitfinex","BTCUSD",1738475292435,0.4990368,100220.0,100210.0,0.30163201]
["bitfinex","BTCUSD",1738475292610,0.4990368,100220.0,100210.0,0.30213201]
["bitfinex","BTCUSD",1738475293145,0.4990368,100220.0,100210.0,0.310572]
["bitfinex","BTCUSD",1738475295150,0.4990368,100220.0,100210.0,0.30213201]
["bitfinex","BTCUSD",1738475296514,0.4990368,100220.0,100210.0,0.310572]
["bitfinex","BTCUSD",1738475297357,0.4990368,100220.0,100210.0,0.30213201]
["bitfinex","BTCUSD",1738475297562,0.4990368,100220.0,100210.0,0.310572]
["bitfinex","BTCUSD",1738475330824,0.4990368,100220.0,100210.0,0.3214729]
["bitfinex","BTCUSD",1738475331410,0.4990368,100220.0,100210.0,0.310572]
["bitfinex","BTCUSD",1738475342754,0.4990368,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475342966,0.64346096,100220.0,100210.0,0.15363201]
["bitfinex","BTCUSD",1738475343178,0.69206096,100220.0,100210.0,0.15363201]
["bitfinex","BTCUSD",1738475343392,0.6305368,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475348274,0.4990368,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475348496,0.4990368,100220.0,100210.0,0.26001746]
["bitfinex","BTCUSD",1738475349152,0.4990368,100220.0,100210.0,0.26845745]
["bitfinex","BTCUSD",1738475349569,0.4990368,100220.0,100210.0,0.32998161]
["bitfinex","BTCUSD",1738475349769,0.4990368,100220.0,100210.0,0.26845745]
["bitfinex","BTCUSD",1738475351032,0.49804521,100220.0,100210.0,0.26845745]
["bitfinex","BTCUSD",1738475353670,0.49804521,100220.0,100210.0,0.185072]
["bitfinex","BTCUSD",1738475353884,0.49804521,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475360492,0.49815201,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475363918,0.4980518,100220.0,100210.0,0.17663201]
["bitfinex","BTCUSD",1738475364753,0.4980518,100220.0,100210.0,0.50665967]
["bitfinex","BTCUSD",1738475365185,0.4980518,100220.0,100210.0,0.41291516]
["bitfinex","BTCUSD",1738475366667,2.8162738,100220.0,100210.0,0.315672]
["bitfinex","BTCUSD",1738475366875,0.4980518,100220.0,100210.0,0.315672]
["bitfinex","BTCUSD",1738475371393,0.4980518,100220.0,100210.0,0.41291516]
["bitfinex","BTCUSD",1738475371947,0.4980518,100220.0,100210.0,0.65665967]
["bitfinex","BTCUSD",1738475372459,0.4980518,100220.0,100210.0,0.68758402]
["bitfinex","BTCUSD",1738475373181,0.3982718,100220.0,100210.0,0.67665967]
["bitfinex","BTCUSD",1738475373685,0.0001068,100220.0,100210.0,0.70754602]
["bitfinex","BTCUSD",1738475373946,0.0001068,100220.0,100210.0,0.7162412]
["bitfinex","BTCUSD",1738475374445,0.0011068,100220.0,100210.0,0.68935485]
["bitfinex","BTCUSD",1738475374707,0.0021068,100220.0,100210.0,0.69135485]
["bitfinex","BTCUSD",1738475374958,0.0011068,100220.0,100210.0,0.68635485]
["bitfinex","BTCUSD",1738475375273,0.0021068,100220.0,100210.0,0.69435485]
["bitfinex","BTCUSD",1738475377253,0.0021068,100220.0,100210.0,0.72520099]
["bitfinex","BTCUSD",1738475377516,0.0021068,100220.0,100210.0,0.69435485]
["bitfinex","BTCUSD",1738475378287,8e-07,100220.0,100210.0,0.69435485]
["bitfinex","BTCUSD",1738475381002,8e-07,100220.0,100210.0,0.78809936]
["bitfinex","BTCUSD",1738475381210,8e-07,100220.0,100210.0,0.82555076]
["bitfinex","BTCUSD",1738475381429,0.0001068,100260.0,100250.0,0.5507095]
["bitfinex","BTCUSD",1738475381635,0.0001068,100260.0,100250.0,0.64795266]
["bitfinex","BTCUSD",1738475382652,0.0001068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475382858,0.0011068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475383937,0.0041068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475384563,0.0011068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475384977,0.0021068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475385799,0.0011068,100260.0,100250.0,0.64843144]
["bitfinex","BTCUSD",1738475388634,0.0011068,100260.0,100250.0,0.65928881]
["bitfinex","BTCUSD",1738475395411,0.0011068,100260.0,100250.0,0.51038881]
["bitfinex","BTCUSD",1738475397721,0.0011068,100260.0,100250.0,0.50194882]
["bitfinex","BTCUSD",1738475398111,0.0011068,100260.0,100250.0,0.4166443]
["bitfinex","BTCUSD",1738475399385,0.0011068,100260.0,100250.0,0.51038881]
["bitfinex","BTCUSD",1738475400962,0.0011068,100260.0,100250.0,0.15010378]
["bitfinex","BTCUSD",1738475401165,0.1289068,100260.0,100250.0,0.15010378]
["bitfinex","BTCUSD",1738475401369,0.1289068,100260.0,100250.0,0.15854377]
["bitfinex","BTCUSD",1738475401794,0.1289068,100260.0,100250.0,0.15010378]
["bitfinex","BTCUSD",1738475402461,0.1279068,100260.0,100250.0,0.15010378]
["bitfinex","BTCUSD",1738475403003,0.1289068,100260.0,100250.0,0.15010378]
["bitfinex","BTCUSD",1738475403347,0.1339068,100260.0,100250.0,0.15110378]
["bitfinex","BTCUSD",1738475403748,0.1359068,100260.0,100250.0,0.15110378]
["bitfinex","BTCUSD",1738475404311,0.1359068,100260.0,100250.0,0.23634759]
["bitfinex","BTCUSD",1738475404544,0.0081068,100260.0,100250.0,0.23535015]
["bitfinex","BTCUSD",1738475405294,0.0081068,100260.0,100250.0,0.33259331]
["bitfinex","BTCUSD",1738475406111,0.0081068,100260.0,100250.0,0.42633782]
["bitfinex","BTCUSD",1738475406487,0.0081068,100260.0,100250.0,0.57633782]
["bitfinex","BTCUSD",1738475409769,0.0081068,100260.0,100250.0,0.64493782]
["bitfinex","BTCUSD",1738475410592,0.0061068,100260.0,100250.0,0.64493782]
["bitfinex","BTCUSD",1738475410781,0.0001068,100260.0,100250.0,0.64393782]
["bitfinex","BTCUSD",1738475411037,0.0001068,100260.0,100250.0,0.72393782]
["bitfinex","BTCUSD",1738475414059,0.0001068,100260.0,100250.0,0.73464305]
["bitfinex","BTCUSD",1738475414286,0.0001068,100260.0,100250.0,0.85918981]
["bitfinex","BTCUSD",1738475414507,0.0001068,100260.0,100250.0,0.87918981]
["bitfinex","BTCUSD",1738475415170,0.0001068,100260.0,100250.0,0.7854453]
["bitfinex","BTCUSD",1738475415375,0.0001068,100260.0,100250.0,0.87918981]
["bitfinex","BTCUSD",1738475415574,0.0001068,100260.0,100250.0,0.7854453]
["bitfinex","BTCUSD",1738475416232,0.0001068,100260.0,100250.0,0.75464305]
["bitfinex","BTCUSD",1738475416566,0.0001068,100260.0,100250.0,0.73464305]
["bitfinex","BTCUSD",1738475416772,0.0001068,100260.0,100250.0,0.75464305]
["bitfinex","BTCUSD",1738475417908,0.0001068,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475418477,0.0001068,100260.0,100250.0,0.80548375]
["bitfinex","BTCUSD",1738475419447,0.0001068,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475419653,0.0001068,100260.0,100250.0,0.80548259]
["bitfinex","BTCUSD",1738475420232,0.0001068,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475421405,0.0001068,100260.0,100250.0,0.8054806]
["bitfinex","BTCUSD",1738475421988,0.0001068,100260.0,100250.0,0.7854806]
["bitfinex","BTCUSD",1738475422210,0.0001068,100260.0,100250.0,0.8054806]
["bitfinex","BTCUSD",1738475422438,0.0001068,100260.0,100250.0,0.7854806]
["bitfinex","BTCUSD",1738475422760,0.0001068,100260.0,100250.0,0.8054806]
["bitfinex","BTCUSD",1738475424911,0.0001068,100260.0,100250.0,0.7854806]
["bitfinex","BTCUSD",1738475425206,0.0001068,100260.0,100250.0,0.8054806]
["bitfinex","BTCUSD",1738475426197,0.0001068,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475426682,8e-07,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475427637,8e-07,100260.0,100250.0,0.80544646]
["bitfinex","BTCUSD",1738475431438,8e-07,100260.0,100250.0,0.77467462]
["bitfinex","BTCUSD",1738475431729,8e-07,100260.0,100250.0,0.77397012]
["bitfinex","BTCUSD",1738475431930,8e-07,100260.0,100250.0,0.64837012]
["bitfinex","BTCUSD",1738475432090,0.00293278,100260.0,100250.0,0.64837012]
["bitfinex","BTCUSD",1738475432288,0.00293278,100260.0,100250.0,0.60833855]
["bitfinex","BTCUSD",1738475432866,0.00293278,100260.0,100250.0,0.60735015]
["bitfinex","BTCUSD",1738475433090,0.00293278,100260.0,100250.0,0.62735015]
["bitfinex","BTCUSD",1738475434609,0.00293278,100260.0,100250.0,0.60735015]
["bitfinex","BTCUSD",1738475434803,0.00293278,100260.0,100250.0,0.62735015]
["bitfinex","BTCUSD",1738475435237,0.00293278,100260.0,100250.0,0.60735015]
["bitfinex","BTCUSD",1738475435591,0.00293278,100260.0,100250.0,0.62735015]
["bitfinex","BTCUSD",1738475437422,0.00293278,100260.0,100250.0,0.60735015]
["bitfinex","BTCUSD",1738475439445,0.00293278,100260.0,100250.0,0.63814405]
["bitfinex","BTCUSD",1738475439837,0.00293278,100260.0,100250.0,0.60735015]
["bitfinex","BTCUSD",1738475440553,0.00293278,100260.0,100250.0,0.6381528]
["bitfinex","BTCUSD",1738475442906,0.00293278,100260.0,100250.0,0.63837708]
["bitfinex","BTCUSD",1738475447575,0.00293278,100260.0,100250.0,0.71567708]
["bitfinex","BTCUSD",1738475457081,8e-07,100260.0,100250.0,0.71567708]
["bitfinex","BTCUSD",1738475457287,0.00292463,100260.0,100250.0,0.71567708]
["bitfinex","BTCUSD",1738475457781,0.00292463,100260.0,100250.0,0.74482795]
["bitfinex","BTCUSD",1738475459882,0.00292463,100260.0,100250.0,0.71556782]
["bitfinex","BTCUSD",1738475460734,0.00292463,100260.0,100250.0,0.63826782]
["bitfinex","BTCUSD",1738475463807,8e-07,100260.0,100250.0,0.63826782]
["bitfinex","BTCUSD",1738475464019,0.00292799,100260.0,100250.0,0.63826782]
["bitfinex","BTCUSD",1738475464454,8e-07,100260.0,100250.0,0.63826782]
["bitfinex","BTCUSD",1738475464973,0.00292751,100260.0,100250.0,0.63826782]
["bitfinex","BTCUSD",1738475467285,3.1e-07,100270.0,100260.0,0.30923999]
["bitfinex","BTCUSD",1738475467501,0.1258,100300.0,100290.0,0.15800599]
["bitfinex","BTCUSD",1738475467712,0.08952844,100320.0,100310.0,0.00843999]
["bitfinex","BTCUSD",1738475467925,0.13882844,100320.0,100310.0,0.15797599]
["bitfinex","BTCUSD",1738475468353,0.21532844,100320.0,100310.0,0.15797599]
["bitfinex","BTCUSD",1738475468567,0.21532844,100320.0,100310.0,0.23378237]
["bitfinex","BTCUSD",1738475468768,0.21537617,100320.0,100310.0,0.23378237]
["bitfinex","BTCUSD",1738475470059,0.21837617,100320.0,100310.0,0.23378237]
["bitfinex","BTCUSD",1738475471328,0.22737617,100320.0,100310.0,0.22634238]
["bitfinex","BTCUSD",1738475471552,0.22737617,100320.0,100310.0,0.23478237]
["bitfinex","BTCUSD",1738475471961,0.21537617,100320.0,100310.0,0.23378237]
["bitfinex","BTCUSD",1738475472385,0.22437617,100320.0,100310.0,0.23478237]
["bitfinex","BTCUSD",1738475472592,0.13484773,100320.0,100310.0,0.23478237]
["bitfinex","BTCUSD",1738475472797,0.13184773,100320.0,100310.0,0.23478237]
["bitfinex","BTCUSD",1738475473009,0.13384773,100320.0,100310.0,0.23478237]
["bitfinex","BTCUSD",1738475474371,0.13384773,100320.0,100310.0,0.15897599]
["bitfinex","BTCUSD",1738475475041,0.13765224,100320.0,100310.0,0.15897599]
["bitfinex","BTCUSD",1738475476835,0.28717324,100320.0,100310.0,0.001]
["bitfinex","BTCUSD",1738475477038,0.28728004,100320.0,100310.0,0.150536]
["bitfinex","BTCUSD",1738475477597,0.13775904,100320.0,100310.0,0.150536]
["bitfinex","BTCUSD",1738475478728,0.13775904,100320.0,100310.0,0.23070173]
["bitfinex","BTCUSD",1738475478938,0.13775904,100320.0,100310.0,0.22970489]
["bitfinex","BTCUSD",1738475480429,0.13775904,100320.0,100310.0,0.32694805]
["bitfinex","BTCUSD",1738475481082,0.01195904,100320.0,100310.0,0.32694805]
["bitfinex","BTCUSD",1738475481932,0.01195904,100320.0,100310.0,0.4205833]
["bitfinex","BTCUSD",1738475484159,0.01195904,100320.0,100310.0,0.5705833]
["bitfinex","BTCUSD",1738475484365,0.01195904,100320.0,100310.0,0.6765833]
["bitfinex","BTCUSD",1738475485111,0.00595904,100320.0,100310.0,0.6755833]
["bitfinex","BTCUSD",1738475485324,0.00395904,100320.0,100310.0,0.6755833]
["bitfinex","BTCUSD",1738475485530,0.00015453,100320.0,100310.0,0.6755833]
["bitfinex","BTCUSD",1738475485742,0.00015453,100320.0,100310.0,0.6765833]
["bitfinex","BTCUSD",1738475485940,0.00433178,100320.0,100310.0,0.6765833]
["bitfinex","BTCUSD",1738475486151,0.00433178,100320.0,100310.0,0.6755833]
["bitfinex","BTCUSD",1738475486387,0.00433178,100320.0,100310.0,0.7323973]
["bitfinex","BTCUSD",1738475486618,0.00015453,100320.0,100310.0,0.7373973]
["bitfinex","BTCUSD",1738475487207,0.00015453,100320.0,100310.0,0.7463973]
["bitfinex","BTCUSD",1738475487414,0.00115453,100320.0,100310.0,0.7413973]
["bitfinex","BTCUSD",1738475487617,0.00015453,100320.0,100310.0,0.7323973]
["bitfinex","BTCUSD",1738475487797,0.00015453,100320.0,100310.0,0.7413973]
["bitfinex","BTCUSD",1738475488004,0.00115453,100320.0,100310.0,0.7413973]
["bitfinex","BTCUSD",1738475488628,0.00215453,100320.0,100310.0,0.7493973]
["bitfinex","BTCUSD",1738475489043,0.00215453,100320.0,100310.0,0.76893485]
["bitfinex","BTCUSD",1738475489456,0.00633178,100320.0,100310.0,0.76893485]
["bitfinex","BTCUSD",1738475493348,0.00633178,100320.0,100310.0,0.76049486]
["bitfinex","BTCUSD",1738475493581,0.00633178,100320.0,100310.0,0.76893485]
["bitfinex","BTCUSD",1738475494685,0.00533178,100320.0,100310.0,0.75993485]
["bitfinex","BTCUSD",1738475494895,0.00433178,100320.0,100310.0,0.75193485]
["bitfinex","BTCUSD",1738475495137,0.00533178,100320.0,100310.0,0.76093485]
["bitfinex","BTCUSD",1738475495392,0.00533178,100320.0,100310.0,0.76493485]
["bitfinex","BTCUSD",1738475496855,0.00115453,100320.0,100310.0,0.76493485]
["bitfinex","BTCUSD",1738475498506,0.00533178,100320.0,100310.0,0.76493485]
["bitfinex","BTCUSD",1738475499484,0.00533178,100320.0,100310.0,0.60755731]
["bitfinex","BTCUSD",1738475500006,0.00533178,100320.0,100310.0,0.5929973]
["bitfinex","BTCUSD",1738475503138,0.00533178,100320.0,100310.0,0.6159973]
["bitfinex","BTCUSD",1738475503361,0.00533178,100320.0,100310.0,0.6619973]
["bitfinex","BTCUSD",1738475503790,0.00533178,100320.0,100310.0,0.69110415]
["bitfinex","BTCUSD",1738475503992,0.00533178,100320.0,100310.0,0.76730415]
["bitfinex","BTCUSD",1738475505808,0.00533178,100320.0,100310.0,0.7380686]
["bitfinex","BTCUSD",1738475506435,7.8e-07,100320.0,100310.0,0.83157515]
["bitfinex","BTCUSD",1738475506649,8e-07,100320.0,100310.0,0.86157515]
["bitfinex","BTCUSD",1738475506872,0.0001068,100330.0,100310.0,0.81610315]
["bitfinex","BTCUSD",1738475507094,0.0001068,100330.0,100320.0,0.51097373]
["bitfinex","BTCUSD",1738475507304,0.0001068,100330.0,100320.0,0.53660512]
["bitfinex","BTCUSD",1738475508168,0.0011068,100330.0,100320.0,0.53660512]
["bitfinex","BTCUSD",1738475508593,0.0001068,100330.0,100320.0,0.53660512]
["bitfinex","BTCUSD",1738475509016,8e-07,100330.0,100320.0,0.57904511]
["bitfinex","BTCUSD",1738475509217,8e-07,100330.0,100320.0,0.65576521]
["bitfinex","BTCUSD",1738475510152,8e-07,100330.0,100320.0,1.37206521]
["bitfinex","BTCUSD",1738475510577,8e-07,100330.0,100320.0,1.38106521]
["bitfinex","BTCUSD",1738475510789,8e-07,100330.0,100320.0,1.28655866]
["bitfinex","BTCUSD",1738475511209,8e-07,100330.0,100320.0,1.29055866]
["bitfinex","BTCUSD",1738475512127,8e-07,100330.0,100320.0,1.29715866]
["bitfinex","BTCUSD",1738475512743,5e-07,100330.0,100320.0,1.29715866]
["bitfinex","BTCUSD",1738475512962,5e-07,100330.0,100320.0,1.39066521]
["bitfinex","BTCUSD",1738475513605,5e-07,100330.0,100320.0,0.84436521]
["bitfinex","BTCUSD",1738475513827,0.07115865,100370.0,100360.0,0.25140754]
["bitfinex","BTCUSD",1738475514070,0.0488067,100380.0,100370.0,0.15788699]
["bitfinex","BTCUSD",1738475514243,0.0488067,100380.0,100370.0,0.25513015]
["bitfinex","BTCUSD",1738475515039,0.0488067,100380.0,100370.0,0.25560893]
["bitfinex","BTCUSD",1738475515663,0.0498067,100380.0,100370.0,0.25560893]
["bitfinex","BTCUSD",1738475515841,0.0498067,100380.0,100370.0,0.49911548]
["bitfinex","BTCUSD",1738475516022,0.0498067,100380.0,100370.0,0.52574334]
["bitfinex","BTCUSD",1738475516634,0.1303067,100380.0,100370.0,0.52674334]
["bitfinex","BTCUSD",1738475517043,0.1303067,100380.0,100370.0,0.43323679]
["bitfinex","BTCUSD",1738475518051,0.13021689,100380.0,100370.0,0.52674334]
["bitfinex","BTCUSD",1738475518491,0.12921689,100380.0,100370.0,0.43323679]
["bitfinex","BTCUSD",1738475518706,0.12698269,100380.0,100370.0,0.52574334]
["bitfinex","BTCUSD",1738475518890,0.12898269,100380.0,100370.0,0.52574334]
["bitfinex","BTCUSD",1738475519548,0.12898269,100380.0,100370.0,0.54874334]
["bitfinex","BTCUSD",1738475519734,0.00478269,100380.0,100370.0,0.54874334]
["bitfinex","BTCUSD",1738475519932,0.00978269,100380.0,100370.0,0.54974334]
["bitfinex","BTCUSD",1738475520352,0.00278269,100380.0,100370.0,0.54874334]
["bitfinex","BTCUSD",1738475520555,0.00378269,100380.0,100370.0,0.54874334]
["bitfinex","BTCUSD",1738475521593,0.00278269,100380.0,100370.0,0.55900625]
["bitfinex","BTCUSD",1738475522559,0.00278269,100380.0,100370.0,0.63490625]
["bitfinex","BTCUSD",1738475523763,0.00278269,100380.0,100370.0,0.64390625]
["bitfinex","BTCUSD",1738475523965,0.00278269,100380.0,100370.0,0.64890625]
["bitfinex","BTCUSD",1738475524166,0.00278269,100380.0,100370.0,0.63990625]
["bitfinex","BTCUSD",1738475524371,0.00278269,100380.0,100370.0,0.65890625]
["bitfinex","BTCUSD",1738475524571,0.00278269,100380.0,100370.0,0.65390625]
["bitfinex","BTCUSD",1738475524908,0.00278269,100380.0,100370.0,0.66090625]
["bitfinex","BTCUSD",1738475526957,0.00278269,100380.0,100370.0,0.8232128]
["bitfinex","BTCUSD",1738475527201,0.0149031,100390.0,100380.0,0.15]
["bitfinex","BTCUSD",1738475527424,0.0149031,100390.0,100380.0,0.73131305]
["bitfinex","BTCUSD",1738475527630,0.0149031,100390.0,100380.0,0.63681061]
["bitfinex","BTCUSD",1738475528251,0.0149031,100390.0,100380.0,0.6492506]
["bitfinex","BTCUSD",1738475528508,0.0149031,100390.0,100380.0,0.75175715]
["bitfinex","BTCUSD",1738475532638,0.0933031,100390.0,100380.0,0.57391061]
["bitfinex","BTCUSD",1738475532865,0.0933031,100390.0,100380.0,0.48884405]
["bitfinex","BTCUSD",1738475533078,0.0933031,100390.0,100380.0,0.5823506]
["bitfinex","BTCUSD",1738475533712,0.0933031,100390.0,100380.0,0.6053506]
["bitfinex","BTCUSD",1738475534359,0.0933031,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475534541,0.0943031,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475534774,0.0943031,100390.0,100380.0,0.49884405]
["bitfinex","BTCUSD",1738475534899,0.0943031,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475536708,0.0944098,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475537118,0.0160098,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475540391,0.0150098,100390.0,100380.0,0.5823506]
["bitfinex","BTCUSD",1738475540606,0.0150098,100390.0,100380.0,0.5853506]
["bitfinex","BTCUSD",1738475540812,0.0150098,100390.0,100380.0,0.5913506]
["bitfinex","BTCUSD",1738475542136,0.0150098,100390.0,100380.0,0.5883506]
["bitfinex","BTCUSD",1738475542351,0.0150098,100390.0,100380.0,0.5923506]
["bitfinex","BTCUSD",1738475542773,0.0150098,100390.0,100380.0,0.5863506]
["bitfinex","BTCUSD",1738475542991,0.0160098,100390.0,100380.0,0.5953506]
["bitfinex","BTCUSD",1738475544384,0.1409098,100390.0,100380.0,0.50184405]
["bitfinex","BTCUSD",1738475547481,0.1409098,100390.0,100380.0,0.47884405]
["bitfinex","BTCUSD",1738475548716,0.1409098,100390.0,100380.0,0.47906833]
["bitfinex","BTCUSD",1738475549381,0.1399098,100390.0,100380.0,0.47006833]
["bitfinex","BTCUSD",1738475549596,0.1409098,100390.0,100380.0,0.46606833]
["bitfinex","BTCUSD",1738475551038,0.0160098,100390.0,100380.0,0.48906833]
["bitfinex","BTCUSD",1738475555641,0.0160098,100390.0,100380.0,0.58257488]
["bitfinex","BTCUSD",1738475563656,0.0160098,100390.0,100380.0,0.55036653]
["bitfinex","BTCUSD",1738475566746,0.0160098,100390.0,100380.0,0.61166473]
["bitfinex","BTCUSD",1738475568401,0.0160098,100390.0,100380.0,0.65706473]
["bitfinex","BTCUSD",1738475570353,0.0160098,100390.0,100380.0,0.73636473]
["bitfinex","BTCUSD",1738475570771,0.0160098,100390.0,100380.0,0.76710283]
["bitfinex","BTCUSD",1738475572249,0.0160098,100390.0,100380.0,0.77110283]
["bitfinex","BTCUSD",1738475572250,0.0150098,100390.0,100380.0,0.77110283]
["bitfinex","BTCUSD",1738475572657,0.0160098,100390.0,100380.0,0.78010283]
["bitfinex","BTCUSD",1738475575315,0.0160098,100390.0,100380.0,0.74936473]
["bitfinex","BTCUSD",1738475576151,0.0110098,100390.0,100380.0,0.74936473]
["bitfinex","BTCUSD",1738475576754,0.0110098,100390.0,100380.0,0.78009437]
["bitfinex","BTCUSD",1738475577309,0.0110098,100390.0,100380.0,0.74936473]
["bitfinex","BTCUSD",1738475577942,0.0110098,100390.0,100380.0,0.78009376]
["bitfinex","BTCUSD",1738475578380,0.0110098,100390.0,100380.0,0.74936473]
["bitfinex","BTCUSD",1738475578954,0.0110098,100390.0,100380.0,0.60166473]
["bitfinex","BTCUSD",1738475579788,0.0110098,100390.0,100380.0,0.62466473]
["bitfinex","BTCUSD",1738475587800,0.0110098,100390.0,100380.0,0.75276473]
["bitfinex","BTCUSD",1738475589279,0.0110098,100390.0,100380.0,0.62466473]
["bitfinex","BTCUSD",1738475589424,0.0110098,100390.0,100380.0,0.56336653]
["bitfinex","BTCUSD",1738475591655,0.0110098,100390.0,100380.0,0.62466473]
["bitfinex","BTCUSD",1738475593418,0.0110098,100390.0,100380.0,0.65540373]
["bitfinex","BTCUSD",1738475594082,0.0110098,100390.0,100380.0,0.73160373]
["bitfinex","BTCUSD",1738475604982,0.0110098,100390.0,100380.0,0.65540373]
["bitfinex","BTCUSD",1738475624434,0.0110098,100390.0,100380.0,0.59410553]
["bitfinex","BTCUSD",1738475624692,0.0110098,100390.0,100380.0,0.65540373]
["bitfinex","BTCUSD",1738475630176,0.0110098,100390.0,100380.0,0.59410553]
["bitfinex","BTCUSD",1738475630385,0.0110098,100390.0,100380.0,0.65540373]
["bitfinex","BTCUSD",1738475639825,0.0110098,100390.0,100380.0,0.59410553]
["bitfinex","BTCUSD",1738475642766,0.1414098,100390.0,100380.0,0.29907843]
["bitfinex","BTCUSD",1738475642969,0.1414098,100390.0,100380.0,0.17109627]
["bitfinex","BTCUSD",1738475642970,0.202708,100390.0,100380.0,0.17109627]
["bitfinex","BTCUSD",1738475643849,0.202708,100390.0,100380.0,0.16709627]
["bitfinex","BTCUSD",1738475644265,0.201708,100390.0,100380.0,0.15809627]
["bitfinex","BTCUSD",1738475644704,0.204708,100390.0,100380.0,0.15809627]
["bitfinex","BTCUSD",1738475644879,0.204708,100390.0,100380.0,0.23865122]
["bitfinex","BTCUSD",1738475645108,0.205708,100390.0,100380.0,0.15809627]
["bitfinex","BTCUSD",1738475647823,0.355125,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475648434,0.355125,100390.0,100380.0,0.14965628]
["bitfinex","BTCUSD",1738475648687,0.355125,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475650187,0.45236816,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475650540,0.54972492,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475651399,0.54572492,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475651613,0.54772492,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475651822,0.55472492,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475652134,0.55472492,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475652280,0.56172492,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475652681,0.54772492,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475653133,0.60702312,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475653333,0.60902312,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475653903,0.55472492,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475654099,0.55772492,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475654306,0.61902312,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475655323,0.46036816,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475657689,0.363125,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475658523,0.363125,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475658704,0.35847113,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475659058,0.20905413,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475659293,0.1954066,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475660045,0.3948922,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475660179,0.3448236,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475660810,0.3448236,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475663283,0.3449304,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475669059,0.3449304,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475671322,0.3449304,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475672640,0.3449304,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475673739,0.3449304,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475674204,0.3449304,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475678617,0.38375276,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475678871,0.3449304,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475679370,0.3449304,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475683583,0.348622,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475685396,0.44586516,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475685596,0.54322192,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475689147,0.44586516,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475699528,0.0121068,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475701368,0.0121068,100390.0,100380.0,0.23659627]
["bitfinex","BTCUSD",1738475702819,0.0121068,100390.0,100380.0,0.28249627]
["bitfinex","BTCUSD",1738475704657,0.0121068,100390.0,100380.0,0.55273943]
["bitfinex","BTCUSD",1738475706043,0.0121068,100390.0,100380.0,0.43249627]
["bitfinex","BTCUSD",1738475706310,0.0121068,100390.0,100380.0,0.28249627]
["bitfinex","BTCUSD",1738475711655,0.0121068,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475714328,0.222822,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475715211,0.222822,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475715339,0.222822,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475715545,0.222822,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475718548,0.304422,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475718765,0.49902192,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475719413,0.51915219,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475720552,0.24295227,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475722660,0.25300735,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475723115,0.18165407,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475723335,0.0121068,100390.0,100380.0,0.28779627]
["bitfinex","BTCUSD",1738475726245,0.0121068,100390.0,100380.0,0.55803943]
["bitfinex","BTCUSD",1738475731832,0.0121068,100390.0,100380.0,0.56841499]
["bitfinex","BTCUSD",1738475733762,0.0121068,100390.0,100380.0,0.62971319]
["bitfinex","BTCUSD",1738475734849,0.0001068,100390.0,100380.0,0.62871319]
["bitfinex","BTCUSD",1738475735045,0.0001068,100390.0,100380.0,0.62971319]
["bitfinex","BTCUSD",1738475735311,0.0091068,100390.0,100380.0,0.62971319]
["bitfinex","BTCUSD",1738475735621,0.0091068,100390.0,100380.0,0.62871319]
["bitfinex","BTCUSD",1738475735829,0.0151068,100390.0,100380.0,0.62871319]
["bitfinex","BTCUSD",1738475737042,0.0121068,100390.0,100380.0,0.69001139]
["bitfinex","BTCUSD",1738475737453,0.0131068,100390.0,100380.0,0.69001139]
["bitfinex","BTCUSD",1738475737903,0.0131068,100390.0,100380.0,0.62871319]
["bitfinex","BTCUSD",1738475742023,0.0131068,100390.0,100380.0,0.56741499]
["bitfinex","BTCUSD",1738475743517,0.0131068,100390.0,100380.0,0.55703943]
["bitfinex","BTCUSD",1738475744258,0.0131068,100390.0,100380.0,0.30809627]
["bitfinex","BTCUSD",1738475748081,0.0131068,100390.0,100380.0,0.15809627]
["bitfinex","BTCUSD",1738475757031,0.0131068,100390.0,100380.0,0.23439627]
["bitfinex","BTCUSD",1738475757572,0.0130068,100390.0,100380.0,0.23439627]
["bitfinex","BTCUSD",1738475762615,0.0130068,100390.0,100380.0,0.15809627]
["bitfinex","BTCUSD",1738475762821,0.300822,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475763186,0.347722,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475764124,0.346722,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475764363,0.43207876,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738475764564,0.44107876,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475765447,0.343722,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475766034,0.346722,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475766254,0.2854238,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475766459,0.2854238,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475768234,0.346722,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475769123,0.1614238,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475769710,0.18096341,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475769915,0.24226161,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475772179,0.18096341,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475772449,0.0120068,100390.0,100380.0,0.22639309]
["bitfinex","BTCUSD",1738475772864,0.0120068,100390.0,100380.0,0.23483308]
["bitfinex","BTCUSD",1738475774719,0.0120068,100390.0,100380.0,0.31553308]
["bitfinex","BTCUSD",1738475781111,0.0120068,100390.0,100380.0,0.58577624]
["bitfinex","BTCUSD",1738475781328,0.0120068,100390.0,100380.0,0.63487624]
["bitfinex","BTCUSD",1738475781934,0.0030068,100390.0,100380.0,0.63387624]
["bitfinex","BTCUSD",1738475782270,0.0060068,100390.0,100380.0,0.63487624]
["bitfinex","BTCUSD",1738475782454,0.0080068,100390.0,100380.0,0.63487624]
["bitfinex","BTCUSD",1738475783861,0.0080068,100390.0,100380.0,0.69617444]
["bitfinex","BTCUSD",1738475787482,0.0080068,100390.0,100380.0,0.63487624]
["bitfinex","BTCUSD",1738475787907,0.0080068,100390.0,100380.0,0.22639309]
["bitfinex","BTCUSD",1738475788034,0.0080068,100390.0,100380.0,0.23483308]
["bitfinex","BTCUSD",1738475788230,0.0080068,100390.0,100380.0,0.37639309]
["bitfinex","BTCUSD",1738475788437,0.0080068,100390.0,100380.0,0.38483308]
["bitfinex","BTCUSD",1738475789130,0.1574238,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475789342,0.069305,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475790009,0.218722,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475790276,0.069305,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475790420,0.218722,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475790628,0.069305,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475791287,0.218722,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475791901,0.069305,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475792364,0.0080068,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475794405,0.0080068,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475794607,0.0080068,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475795024,0.0080068,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475795226,0.0080068,100390.0,100380.0,0.22960059]
["bitfinex","BTCUSD",1738475797350,0.0080068,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475797351,0.218722,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475797553,0.1574238,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475797765,0.0080068,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475798928,0.0080068,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475800556,0.0080068,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475801355,0.0080068,100390.0,100380.0,0.22960059]
["bitfinex","BTCUSD",1738475801598,0.0107649,100390.0,100380.0,0.22960059]
["bitfinex","BTCUSD",1738475816019,0.0107649,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475816278,0.2214801,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475816573,0.3007801,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475822684,0.31076609,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475822892,0.40800925,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475823103,0.50536601,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475825100,0.40800925,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475828233,0.32870925,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738475828857,0.2214801,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475829078,0.0107649,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475829301,0.0107649,100390.0,100380.0,0.24009627]
["bitfinex","BTCUSD",1738475829513,0.0720631,100390.0,100380.0,0.23165628]
["bitfinex","BTCUSD",1738475829720,0.0720631,100390.0,100380.0,0.24009627]
["bitfinex","BTCUSD",1738475831239,0.0107649,100390.0,100380.0,0.24009627]
["bitfinex","BTCUSD",1738475833134,0.0720631,100390.0,100380.0,0.24009627]
["bitfinex","BTCUSD",1738475834334,0.2214801,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475834804,0.2214801,100390.0,100380.0,0.23313789]
["bitfinex","BTCUSD",1738475835346,0.2214801,100390.0,100380.0,0.08370589]
["bitfinex","BTCUSD",1738475835491,0.2214801,100390.0,100380.0,0.23313789]
["bitfinex","BTCUSD",1738475835692,0.2214801,100390.0,100380.0,0.08370589]
["bitfinex","BTCUSD",1738475835894,0.2214801,100390.0,100380.0,0.23313789]
["bitfinex","BTCUSD",1738475836097,0.0720631,100390.0,100380.0,0.23313789]
["bitfinex","BTCUSD",1738475837196,0.2214801,100390.0,100380.0,0.23313789]
["bitfinex","BTCUSD",1738475837831,0.2214801,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475842319,0.23151184,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475842523,0.08209484,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475842980,0.08209484,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475843197,0.08209484,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475843388,0.23151184,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475843598,0.2214801,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475843771,0.2214801,100390.0,100380.0,0.15065628]
["bitfinex","BTCUSD",1738475844380,0.2214801,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475844912,0.0720631,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475846885,0.0107649,100390.0,100380.0,0.15909627]
["bitfinex","BTCUSD",1738475847085,0.0107649,100390.0,100380.0,0.32162058]
["bitfinex","BTCUSD",1738475865954,0.0107649,100390.0,100380.0,1.11780658]
["bitfinex","BTCUSD",1738475870375,0.0107649,100390.0,100380.0,1.14080658]
["bitfinex","BTCUSD",1738475870582,0.0107649,100390.0,100380.0,1.23804974]
["bitfinex","BTCUSD",1738475875108,0.0107649,100390.0,100380.0,1.43614974]
["bitfinex","BTCUSD",1738475875313,0.0107649,100390.0,100380.0,1.49744794]
["bitfinex","BTCUSD",1738475877027,0.0107649,100390.0,100380.0,1.51587493]
["bitfinex","BTCUSD",1738475878184,0.0107649,100390.0,100380.0,8.55297493]
["bitfinex","BTCUSD",1738475881321,0.0080068,100390.0,100380.0,8.61427313]
["bitfinex","BTCUSD",1738475882354,0.0080068,100390.0,100380.0,8.55297493]
["bitfinex","BTCUSD",1738475882603,0.0020068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475882955,0.0050068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475883158,0.0030068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475883364,0.0040068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475884629,0.0040068,100390.0,100380.0,8.61327313]
["bitfinex","BTCUSD",1738475884865,0.0040068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475885156,0.0040068,100390.0,100380.0,8.61327313]
["bitfinex","BTCUSD",1738475885330,0.0040068,100390.0,100380.0,8.55197493]
["bitfinex","BTCUSD",1738475885718,0.0099022,100400.0,100390.0,0.09073999]
["bitfinex","BTCUSD",1738475885955,0.0099022,100400.0,100390.0,0.3514326]
["bitfinex","BTCUSD",1738475886100,0.0099022,100400.0,100390.0,0.26069261]
["bitfinex","BTCUSD",1738475886302,0.0099022,100400.0,100390.0,0.2691326]
["bitfinex","BTCUSD",1738475886563,0.0099022,100400.0,100390.0,0.2921326]
["bitfinex","BTCUSD",1738475886919,0.0099022,100400.0,100390.0,0.28369261]
["bitfinex","BTCUSD",1738475887121,0.0099022,100400.0,100390.0,0.2921326]
["bitfinex","BTCUSD",1738475887355,0.0119022,100400.0,100390.0,0.2921326]
["bitfinex","BTCUSD",1738475887674,0.0179022,100400.0,100390.0,0.2921326]
["bitfinex","BTCUSD",1738475888318,0.0179022,100400.0,100390.0,0.17188944]
["bitfinex","BTCUSD",1738475888981,0.01525605,100400.0,100390.0,0.17188944]
["bitfinex","BTCUSD",1738475892570,0.01525605,100400.0,100390.0,0.32388944]
["bitfinex","BTCUSD",1738475901081,0.01525605,100400.0,100390.0,0.4441326]
["bitfinex","BTCUSD",1738475901293,0.01525605,100400.0,100390.0,0.6728326]
["bitfinex","BTCUSD",1738475905131,0.01525605,100400.0,100390.0,0.67305688]
["bitfinex","BTCUSD",1738475909360,0.01525605,100400.0,100390.0,0.59435688]
["bitfinex","BTCUSD",1738475914700,0.15975425,100400.0,100390.0,0.15222428]
["bitfinex","BTCUSD",1738475914926,0.30915625,100400.0,100390.0,0.15222428]
["bitfinex","BTCUSD",1738475915175,0.41975445,100400.0,100390.0,0.15222428]
["bitfinex","BTCUSD",1738475915307,0.35845625,100400.0,100390.0,0.15222428]
["bitfinex","BTCUSD",1738475919795,0.37812797,100400.0,100390.0,0.15222428]
["bitfinex","BTCUSD",1738475922195,0.23900943,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475922496,0.38841143,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475923269,0.09622597,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475924018,0.01525605,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475924191,0.07655425,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475924396,0.01525605,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475926388,0.07655425,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475926825,0.01525605,100400.0,100390.0,0.30164128]
["bitfinex","BTCUSD",1738475927959,0.01525605,100400.0,100390.0,0.31008127]
["bitfinex","BTCUSD",1738475928516,0.01525605,100400.0,100390.0,0.50572443]
["bitfinex","BTCUSD",1738475929573,0.07655425,100400.0,100390.0,0.31008127]
["bitfinex","BTCUSD",1738475930172,0.01525605,100400.0,100390.0,0.31008127]
["bitfinex","BTCUSD",1738475930736,0.07655425,100400.0,100390.0,0.31008127]
["bitfinex","BTCUSD",1738475931104,0.01525605,100400.0,100390.0,0.31008127]
["bitfinex","BTCUSD",1738475939328,0.01525605,100400.0,100390.0,1.10618827]
["bitfinex","BTCUSD",1738475940115,0.01208865,100400.0,100390.0,1.10618827]
["bitfinex","BTCUSD",1738475944460,0.07338685,100400.0,100390.0,1.10618827]
["bitfinex","BTCUSD",1738475948938,0.07338685,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475949154,0.28408705,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475950418,0.36358705,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475952712,0.37378978,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475959371,0.37178978,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475959787,0.37478978,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475960041,0.61808818,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475960483,0.61208818,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475960861,0.55878998,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475962101,0.62164819,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475962312,0.64164819,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475962531,0.64824819,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475962923,0.73777663,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475963314,0.73477663,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475964160,0.72677663,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475964797,0.72977663,100400.0,100390.0,0.94833128]
["bitfinex","BTCUSD",1738475965044,0.73877663,100400.0,100390.0,0.94933128]
["bitfinex","BTCUSD",1738475965285,0.73577663,100400.0,100390.0,0.94926195]
["bitfinex","BTCUSD",1738475965756,0.73877663,100400.0,100390.0,0.94926195]
["bitfinex","BTCUSD",1738475968374,0.73721662,100400.0,100390.0,0.94926195]
["bitfinex","BTCUSD",1738475968866,0.73721662,100400.0,100390.0,0.90975395]
["bitfinex","BTCUSD",1738475969128,0.97211662,100400.0,100390.0,0.86933395]
["bitfinex","BTCUSD",1738475969399,1.38252262,100400.0,100390.0,0.73122095]
["bitfinex","BTCUSD",1738475969555,1.38252262,100400.0,100390.0,0.69120104]
["bitfinex","BTCUSD",1738475970086,1.38252262,100400.0,100390.0,0.63143504]
["bitfinex","BTCUSD",1738475970294,1.38252262,100400.0,100390.0,0.55259404]
["bitfinex","BTCUSD",1738475970542,1.09511662,100400.0,100390.0,0.55259404]
["bitfinex","BTCUSD",1738475970786,3.11876262,100400.0,100390.0,0.53229404]
["bitfinex","BTCUSD",1738475971166,3.02958662,100400.0,100390.0,0.34235831]
["bitfinex","BTCUSD",1738475971167,3.02958662,100400.0,100390.0,0.18920411]
["bitfinex","BTCUSD",1738475971435,3.05649991,100400.0,100390.0,0.11176346]
["bitfinex","BTCUSD",1738475971685,3.15649991,100400.0,100390.0,0.11176346]
["bitfinex","BTCUSD",1738475971944,2.54291642,100400.0,100390.0,4.6e-07]
["bitfinex","BTCUSD",1738475972234,1.64138542,100400.0,100390.0,4.6e-07]
["bitfinex","BTCUSD",1738475972710,1.64538542,100400.0,100390.0,4.6e-07]
["bitfinex","BTCUSD",1738475972926,1.56085698,100400.0,100390.0,4.6e-07]
["bitfinex","BTCUSD",1738475973151,1.485842,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475973361,2.51178352,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475974360,2.51578352,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475974579,2.52478352,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475974881,2.48162252,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475975260,2.47762252,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475975460,2.40799552,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475975885,2.41699552,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475977847,2.30914652,100390.0,100380.0,7.03728474]
["bitfinex","BTCUSD",1738475979521,2.30914652,100390.0,100380.0,7.00513327]
["bitfinex","BTCUSD",1738475979734,2.30914652,100390.0,100380.0,6.96509927]
["bitfinex","BTCUSD",1738475980296,2.20914652,100390.0,100380.0,6.80797326]
["bitfinex","BTCUSD",1738475980507,2.32866072,100390.0,100380.0,6.71495626]
["bitfinex","BTCUSD",1738475980721,2.32866072,100390.0,100380.0,6.69503226]
["bitfinex","BTCUSD",1738475980944,2.32866072,100390.0,100380.0,6.61533626]
["bitfinex","BTCUSD",1738475981378,1.56595572,100390.0,100380.0,6.61533626]
["bitfinex","BTCUSD",1738475981588,4.06330172,100390.0,100380.0,6.59313626]
["bitfinex","BTCUSD",1738475981799,4.06330172,100390.0,100380.0,6.52136426]
["bitfinex","BTCUSD",1738475982003,4.06330172,100390.0,100380.0,6.42859226]
["bitfinex","BTCUSD",1738475982640,4.09021501,100390.0,100380.0,6.40941226]
["bitfinex","BTCUSD",1738475982849,4.09021501,100390.0,100380.0,6.38948826]
["bitfinex","BTCUSD",1738475983052,4.09021501,100390.0,100380.0,6.28699226]
["bitfinex","BTCUSD",1738475983276,4.09021501,100390.0,100380.0,6.28402078]
["bitfinex","BTCUSD",1738475983483,4.09021501,100390.0,100380.0,6.19225087]
["bitfinex","BTCUSD",1738475983773,3.77353101,100390.0,100380.0,6.12813417]
["bitfinex","BTCUSD",1738475984091,3.46307301,100390.0,100380.0,5.85999479]
["bitfinex","BTCUSD",1738475984322,3.46467301,100390.0,100380.0,5.84233848]
["bitfinex","BTCUSD",1738475984791,3.46167301,100390.0,100380.0,5.84333848]
["bitfinex","BTCUSD",1738475985001,3.47067301,100390.0,100380.0,5.78356648]
["bitfinex","BTCUSD",1738475985209,3.47067301,100390.0,100380.0,5.74371848]
["bitfinex","BTCUSD",1738475985756,3.31454772,100390.0,100380.0,5.74371848]
["bitfinex","BTCUSD",1738475986173,3.31454772,100390.0,100380.0,5.66402248]
["bitfinex","BTCUSD",1738475986382,3.31454772,100390.0,100380.0,5.64409848]
["bitfinex","BTCUSD",1738475987354,3.31454772,100390.0,100380.0,5.64432276]
["bitfinex","BTCUSD",1738475988420,3.30794772,100390.0,100380.0,5.62632275]
["bitfinex","BTCUSD",1738475988597,3.31454772,100390.0,100380.0,5.62632275]
["bitfinex","BTCUSD",1738475989034,3.31454772,100390.0,100380.0,5.58647475]
["bitfinex","BTCUSD",1738475989252,3.31454772,100390.0,100380.0,5.56655075]
["bitfinex","BTCUSD",1738475989456,3.31454772,100390.0,100380.0,5.54662675]
["bitfinex","BTCUSD",1738475989667,3.31454772,100390.0,100380.0,5.52670275]
["bitfinex","BTCUSD",1738475989876,3.31454772,100390.0,100380.0,5.48685475]
["bitfinex","BTCUSD",1738475990076,3.31454772,100390.0,100380.0,5.42708275]
["bitfinex","BTCUSD",1738475991396,3.31454772,100390.0,100380.0,5.3893001]
["bitfinex","BTCUSD",1738475991594,3.31454772,100390.0,100380.0,5.3693761]
["bitfinex","BTCUSD",1738475992229,3.31454772,100390.0,100380.0,5.3148101]
["bitfinex","BTCUSD",1738475992835,3.31454772,100390.0,100380.0,5.2948861]
["bitfinex","BTCUSD",1738475993438,3.31454772,100390.0,100380.0,5.27688609]
["bitfinex","BTCUSD",1738475995451,3.30794772,100390.0,100380.0,5.27688609]
["bitfinex","BTCUSD",1738475995653,3.31454772,100390.0,100380.0,5.27688609]
["bitfinex","BTCUSD",1738475998137,3.31454772,100390.0,100380.0,5.16274004]
["bitfinex","BTCUSD",1738475998544,3.31454772,100390.0,100380.0,5.14474003]
["bitfinex","BTCUSD",1738475998749,3.31465452,100390.0,100380.0,5.10489203]
["bitfinex","BTCUSD",1738475999024,3.31465452,100390.0,100380.0,5.08496803]
["bitfinex","BTCUSD",1738475999234,3.31465452,100390.0,100380.0,5.00527203]
["bitfinex","BTCUSD",1738475999436,3.31465452,100390.0,100380.0,4.98534803]
["bitfinex","BTCUSD",1738476000307,3.31465452,100390.0,100380.0,4.98485803]
["bitfinex","BTCUSD",1738476000511,3.31465452,100390.0,100380.0,4.9669005]
["bitfinex","BTCUSD",1738476001366,1.57366252,100390.0,100380.0,4.9669005]
["bitfinex","BTCUSD",1738476001618,2.96789752,100390.0,100380.0,4.9669005]
["bitfinex","BTCUSD",1738476002712,3.02774752,100390.0,100380.0,4.8142505]
["bitfinex","BTCUSD",1738476002964,3.19481096,100390.0,100380.0,4.5926365]
["bitfinex","BTCUSD",1738476003179,3.19481096,100390.0,100380.0,4.5002325]
["bitfinex","BTCUSD",1738476003404,3.19481096,100390.0,100380.0,4.45936854]
["bitfinex","BTCUSD",1738476003622,2.97672676,100390.0,100380.0,3.36289168]
["bitfinex","BTCUSD",1738476003847,2.97672676,100390.0,100380.0,3.27253968]
["bitfinex","BTCUSD",1738476004064,3.27672676,100390.0,100380.0,3.19284368]
["bitfinex","BTCUSD",1738476004274,3.25466096,100390.0,100380.0,3.04207368]
["bitfinex","BTCUSD",1738476004487,3.25466096,100390.0,100380.0,2.89739859]
["bitfinex","BTCUSD",1738476004488,3.62944021,100390.0,100380.0,2.89739859]
["bitfinex","BTCUSD",1738476004699,3.62944021,100390.0,100380.0,2.78774714]
["bitfinex","BTCUSD",1738476004911,3.62944021,100390.0,100380.0,2.70555114]
["bitfinex","BTCUSD",1738476005121,3.62944021,100390.0,100380.0,2.68562714]
["bitfinex","BTCUSD",1738476005579,3.28016931,100390.0,100380.0,2.68562714]
["bitfinex","BTCUSD",1738476006002,3.28016931,100390.0,100380.0,2.60593114]
["bitfinex","BTCUSD",1738476006212,3.28016931,100390.0,100380.0,2.58600714]
["bitfinex","BTCUSD",1738476006623,3.07774752,100390.0,100380.0,2.58600714]
["bitfinex","BTCUSD",1738476006832,3.07114752,100390.0,100380.0,2.58600714]
["bitfinex","BTCUSD",1738476007047,3.22774752,100390.0,100380.0,2.54615914]
["bitfinex","BTCUSD",1738476007261,3.22774752,100390.0,100380.0,2.48638714]
["bitfinex","BTCUSD",1738476007470,3.22774752,100390.0,100380.0,2.43462514]
["bitfinex","BTCUSD",1738476007471,3.25466096,100390.0,100380.0,2.43462514]
["bitfinex","BTCUSD",1738476007679,3.24806096,100390.0,100380.0,2.43462514]
["bitfinex","BTCUSD",1738476007898,3.6071743,100390.0,100380.0,2.27457014]
["bitfinex","BTCUSD",1738476008108,3.63268265,100390.0,100380.0,2.27457014]
["bitfinex","BTCUSD",1738476008529,3.63268265,100390.0,100380.0,2.25657013]
["bitfinex","BTCUSD",1738476008745,3.28341475,100390.0,100380.0,2.18762013]
["bitfinex","BTCUSD",1738476008957,3.28341475,100390.0,100380.0,2.12784813]
["bitfinex","BTCUSD",1738476009166,3.28341475,100390.0,100380.0,2.08800013]
["bitfinex","BTCUSD",1738476009383,3.28341475,100390.0,100380.0,2.03703013]
["bitfinex","BTCUSD",1738476009594,3.28341475,100390.0,100380.0,2.00725141]
["bitfinex","BTCUSD",1738476009803,3.28341475,100390.0,100380.0,1.94941741]
["bitfinex","BTCUSD",1738476010038,3.28341475,100390.0,100380.0,1.90376941]
["bitfinex","BTCUSD",1738476010270,3.28341475,100390.0,100380.0,1.8260024]
["bitfinex","BTCUSD",1738476010500,3.28341475,100390.0,100380.0,1.37637135]
["bitfinex","BTCUSD",1738476010715,3.28341475,100390.0,100380.0,1.33521135]
["bitfinex","BTCUSD",1738476010960,3.28341475,100390.0,100380.0,1.23559135]
["bitfinex","BTCUSD",1738476011198,0.12,100340.0,100330.0,0.1277]
["bitfinex","BTCUSD",1738476011435,0.96493418,100340.0,100330.0,0.12817935]
["bitfinex","BTCUSD",1738476011694,0.96493418,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476011923,1.3601886,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476012141,1.33121218,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476012569,1.33321218,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476012785,1.34221218,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476013076,1.34021218,100340.0,100330.0,0.00047935]
["bitfinex","BTCUSD",1738476013318,0.169506,100330.0,100320.0,0.10737934]
["bitfinex","BTCUSD",1738476013513,0.00156001,100320.0,100310.0,0.04912407]
["bitfinex","BTCUSD",1738476013898,1.01292419,100320.0,100310.0,0.00022407]
["bitfinex","BTCUSD",1738476014105,1.5338732,100320.0,100310.0,0.00022407]
["bitfinex","BTCUSD",1738476014331,0.84652419,100320.0,100310.0,0.04912407]
["bitfinex","BTCUSD",1738476014541,1.50453821,100320.0,100310.0,0.04912407]
["bitfinex","BTCUSD",1738476014760,1.50453821,100320.0,100310.0,0.00022407]
["bitfinex","BTCUSD",1738476014761,1.5259782,100320.0,100310.0,0.00022407]
["bitfinex","BTCUSD",1738476014973,1.7259782,100320.0,100310.0,0.00022407]
["bitfinex","BTCUSD",1738476015651,0.1791,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738476015860,0.36615102,100280.0,100270.0,0.00022428]
["bitfinex","BTCUSD",1738476016080,2.38067918,100280.0,100270.0,0.00013402]
["bitfinex","BTCUSD",1738476016294,2.41384118,100280.0,100270.0,0.00013402]
["bitfinex","BTCUSD",1738476016572,1.26798419,100280.0,100270.0,0.00013402]
["bitfinex","BTCUSD",1738476016775,1.18798419,100280.0,100270.0,0.00013402]
["bitfinex","BTCUSD",1738476016984,2.57305118,100280.0,100270.0,2e-08]
["bitfinex","BTCUSD",1738476017206,2.57305118,100280.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738476017207,0.299611,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738476017431,1.3467742,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738476017646,1.72595757,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738476017863,1.33951588,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738476018128,1.45285418,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738476018349,1.26576616,100260.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476018568,0.09724316,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476018790,0.24686816,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476019014,0.09724316,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476019246,0.09724316,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476019447,0.09724316,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476019667,0.09724316,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476019871,0.007,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476020297,0.008,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476020944,0.008,100250.0,100240.0,0.29211002]
["bitfinex","BTCUSD",1738476021147,0.008,100250.0,100240.0,0.20697999]
["bitfinex","BTCUSD",1738476021548,0.008,100250.0,100240.0,0.58930939]
["bitfinex","BTCUSD",1738476021987,0.007,100250.0,100240.0,0.58930939]
["bitfinex","BTCUSD",1738476022195,0.49803,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738476022817,0.49803,100260.0,100240.0,0.68199499]
["bitfinex","BTCUSD",1738476023827,0.49803,100260.0,100250.0,0.149625]
["bitfinex","BTCUSD",1738476024385,0.49803,100260.0,100240.0,0.474046]
["bitfinex","BTCUSD",1738476024386,0.74488816,100260.0,100240.0,0.474046]
["bitfinex","BTCUSD",1738476025005,0.74888816,100260.0,100240.0,0.474046]
["bitfinex","BTCUSD",1738476025176,0.74888816,100260.0,100240.0,0.49420374]
["bitfinex","BTCUSD",1738476025373,0.74888816,100260.0,100240.0,0.474046]
["bitfinex","BTCUSD",1738476025770,0.09724316,100250.0,100230.0,0.548699]
["bitfinex","BTCUSD",1738476025993,0.59527316,100250.0,100230.0,0.199526]
["bitfinex","BTCUSD",1738476026167,0.59527316,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738476026168,0.49803,100250.0,100240.0,0.14964]
["bitfinex","BTCUSD",1738476026390,0.49803,100250.0,100240.0,0.24321002]
["bitfinex","BTCUSD",1738476027140,0.49803,100250.0,100240.0,0.37655001]
["bitfinex","BTCUSD",1738476028924,0.49803,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476029378,0.49803,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476029770,0.49803,100250.0,100240.0,0.19854]
["bitfinex","BTCUSD",1738476030659,0.647655,100250.0,100240.0,0.0489]
["bitfinex","BTCUSD",1738476030867,0.49803,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476031074,0.49803,100250.0,100230.0,0.624712]
["bitfinex","BTCUSD",1738476031280,0.59927316,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476031486,0.74490216,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476031914,0.75190216,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476032115,0.74490216,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476032542,0.75190216,100250.0,100230.0,0.425172]
["bitfinex","BTCUSD",1738476032754,0.75190216,100250.0,100230.0,0.624711]
["bitfinex","BTCUSD",1738476032755,0.59527316,100250.0,100230.0,0.624711]
["bitfinex","BTCUSD",1738476032971,0.59727316,100250.0,100230.0,0.624711]
["bitfinex","BTCUSD",1738476033192,0.59727316,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476033426,0.74689816,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476034150,0.75589816,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476034566,0.59727316,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476034746,0.59527316,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476034960,0.60227316,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476038053,0.60227316,100250.0,100240.0,0.14986449]
["bitfinex","BTCUSD",1738476038268,0.60227316,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476040254,0.75189816,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476042386,0.84546818,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476042597,0.86546818,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476043441,0.75189816,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476043857,0.77189816,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476044690,0.77200506,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476049014,0.75200506,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476049221,0.77200506,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476049428,0.77400506,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476050142,0.77513612,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476050383,0.77713612,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476050607,0.78613612,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476050880,0.77713612,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476051099,0.76531209,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476051301,0.61568709,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476051512,0.60555603,100250.0,100240.0,0.14986449]
["bitfinex","BTCUSD",1738476051717,0.50831287,100250.0,100240.0,0.14986449]
["bitfinex","BTCUSD",1738476052364,0.50831287,100250.0,100240.0,0.15930202]
["bitfinex","BTCUSD",1738476052576,0.50831287,100250.0,100240.0,0.15830448]
["bitfinex","BTCUSD",1738476052778,0.50831287,100250.0,100240.0,0.25566124]
["bitfinex","BTCUSD",1738476052990,0.59724266,100250.0,100240.0,0.25566124]
["bitfinex","BTCUSD",1738476053418,0.58624266,100250.0,100240.0,0.25566124]
["bitfinex","BTCUSD",1738476053612,0.59324266,100250.0,100240.0,0.25566124]
["bitfinex","BTCUSD",1738476054256,0.59324266,100250.0,100240.0,0.15830448]
["bitfinex","BTCUSD",1738476055461,0.50431287,100250.0,100240.0,0.15830448]
["bitfinex","BTCUSD",1738476055877,0.50431287,100250.0,100240.0,0.14986449]
["bitfinex","BTCUSD",1738476060838,0.59324266,100250.0,100240.0,0.14986449]
["bitfinex","BTCUSD",1738476064670,0.59324266,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476064671,0.84011082,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476064876,0.93368084,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476066586,0.92668084,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476066797,0.93568084,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476067001,1.14225684,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476067214,0.93568084,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476068035,0.93775536,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476068264,0.94591537,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476068486,1.05661537,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476068908,1.03961537,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476069338,1.03805536,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476069993,0.94912557,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476070202,0.93005105,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476070410,2.25571107,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476070624,2.13046407,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476070851,1.68986205,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476071289,1.78943207,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476071508,1.79317685,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476071695,1.89317685,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476071913,1.85644514,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476072128,1.790795,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476072333,1.798795,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476072751,1.801795,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476072966,1.50854722,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476073185,1.23642023,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476073416,1.21642023,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476073698,1.23642023,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476073907,1.52812322,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476074155,1.50812322,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476074373,1.47859971,100250.0,100240.0,0.00022449]
["bitfinex","BTCUSD",1738476074591,0.272655,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738476074802,1.29188417,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738476075046,1.25445517,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738476075255,1.28719995,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476075681,1.31469639,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476075896,1.31517315,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476076565,1.34094101,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476076995,1.34994101,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476077442,1.39814101,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476077654,1.37670102,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476077868,1.22739878,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476078083,1.10548178,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476078298,1.1990518,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476078517,0.96232177,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476079206,0.85775091,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476079412,0.97132093,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476079841,0.87775091,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476080992,0.98298998,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476081461,1.14795798,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476081958,1.37895798,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476082947,1.52895798,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476084143,1.56170276,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476084901,1.58314275,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476085124,1.56314275,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476085530,1.59063919,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476089029,1.56314275,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476089232,1.51097175,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476089876,1.53109089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476094529,1.52709089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476094936,1.52309089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476095137,1.53209089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476095339,1.52709089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476095755,1.53209089,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476097644,1.41929389,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476098081,2.42765189,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476106722,2.42105189,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476106900,1.66853911,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476107102,1.51387611,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476107753,1.47297011,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476107957,1.60202211,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476108175,1.58216611,100230.0,100220.0,0.00037336]
["bitfinex","BTCUSD",1738476108367,0.17156001,100220.0,100200.0,0.05782191]
["bitfinex","BTCUSD",1738476108508,0.34049818,100210.0,100200.0,0.05782191]
["bitfinex","BTCUSD",1738476109023,0.54007918,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476109230,0.73966018,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476109878,1.23686615,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476110039,1.32625289,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476110238,1.32925289,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476110867,1.23986615,100210.0,100190.0,0.54915828]
["bitfinex","BTCUSD",1738476111519,1.24886615,100210.0,100190.0,0.62955828]
["bitfinex","BTCUSD",1738476111756,1.23986615,100210.0,100190.0,0.62937789]
["bitfinex","BTCUSD",1738476111953,1.24886615,100210.0,100190.0,0.62937789]
["bitfinex","BTCUSD",1738476113933,0.08947466,100200.0,100190.0,0.42976789]
["bitfinex","BTCUSD",1738476114134,0.18671782,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476114351,0.18653822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476115010,0.19553822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476116017,0.18653822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476116223,0.18753822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476116427,0.19453822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476116638,0.19353822,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476121057,0.10424316,100200.0,100190.0,0.23015789]
["bitfinex","BTCUSD",1738476121298,0.007,100200.0,100190.0,0.3731977]
["bitfinex","BTCUSD",1738476122364,0.49715797,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738476124789,0.50426497,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738476125349,0.50426497,100210.0,100200.0,0.2301]
["bitfinex","BTCUSD",1738476125568,0.50426497,100210.0,100200.0,0.23853999]
["bitfinex","BTCUSD",1738476125771,0.50426497,100210.0,100200.0,0.38219675]
["bitfinex","BTCUSD",1738476125971,0.50426497,100210.0,100200.0,0.28483999]
["bitfinex","BTCUSD",1738476129106,0.50426497,100210.0,100200.0,0.30783999]
["bitfinex","BTCUSD",1738476130717,0.50426497,100210.0,100200.0,0.64865317]
["bitfinex","BTCUSD",1738476131147,0.50426497,100210.0,100200.0,0.55508315]
["bitfinex","BTCUSD",1738476131348,0.50426497,100210.0,100200.0,0.65243991]
["bitfinex","BTCUSD",1738476131561,0.5939852,100210.0,100200.0,0.65243991]
["bitfinex","BTCUSD",1738476132213,0.49726497,100210.0,100200.0,0.65243991]
["bitfinex","BTCUSD",1738476132420,0.49826497,100210.0,100200.0,0.65243991]
["bitfinex","BTCUSD",1738476134044,0.49826497,100210.0,100200.0,0.55519675]
["bitfinex","BTCUSD",1738476134196,0.49826497,100210.0,100200.0,0.2764]
["bitfinex","BTCUSD",1738476134411,0.49826497,100210.0,100200.0,0.28483999]
["bitfinex","BTCUSD",1738476134644,0.49826497,100210.0,100200.0,0.20443999]
["bitfinex","BTCUSD",1738476135286,0.49826497,100210.0,100200.0,0.15813999]
["bitfinex","BTCUSD",1738476135520,0.49826497,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738476135733,0.81921999,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476135913,1.11604315,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476136445,0.82289313,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476137453,1.02147413,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476137934,1.02547413,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476138548,1.03447413,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476138745,1.12007563,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476138950,1.12907563,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476139434,0.77980963,100210.0,100190.0,0.54898289]
["bitfinex","BTCUSD",1738476139655,0.60486647,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738476139835,0.60586647,100210.0,100200.0,0.1497]
["bitfinex","BTCUSD",1738476140271,0.60486647,100210.0,100200.0,0.15813999]
["bitfinex","BTCUSD",1738476140514,0.60586647,100210.0,100200.0,0.23993999]
["bitfinex","BTCUSD",1738476140788,0.60586647,100210.0,100200.0,0.2696824]
["bitfinex","BTCUSD",1738476140993,0.58786647,100210.0,100200.0,0.2696824]
["bitfinex","BTCUSD",1738476141451,0.59686647,100210.0,100200.0,0.48349558]
["bitfinex","BTCUSD",1738476141867,0.50726497,100210.0,100200.0,0.48349558]
["bitfinex","BTCUSD",1738476142112,0.50626497,100210.0,100200.0,0.38992556]
["bitfinex","BTCUSD",1738476142317,0.50626497,100210.0,100200.0,0.4051609]
["bitfinex","BTCUSD",1738476142523,0.50726497,100210.0,100200.0,0.4051609]
["bitfinex","BTCUSD",1738476142729,0.49826497,100210.0,100200.0,0.4051609]
["bitfinex","BTCUSD",1738476142939,0.49726497,100210.0,100200.0,0.4051609]
["bitfinex","BTCUSD",1738476143145,0.49726497,100210.0,100200.0,0.49873092]
["bitfinex","BTCUSD",1738476143972,0.49726497,100210.0,100200.0,0.61898851]
["bitfinex","BTCUSD",1738476144656,0.50426497,100210.0,100200.0,0.61898851]
["bitfinex","BTCUSD",1738476144879,0.49726497,100210.0,100200.0,0.61898851]
["bitfinex","BTCUSD",1738476145304,0.49826497,100210.0,100200.0,0.61898851]
["bitfinex","BTCUSD",1738476146612,0.49826497,100210.0,100200.0,0.64892339]
["bitfinex","BTCUSD",1738476147031,0.49826497,100210.0,100200.0,0.74628015]
["bitfinex","BTCUSD",1738476149875,0.49826497,100210.0,100200.0,0.65271013]
["bitfinex","BTCUSD",1738476151382,0.49826497,100210.0,100200.0,0.74628015]
["bitfinex","BTCUSD",1738476154173,0.49826497,100210.0,100200.0,0.88545017]
["bitfinex","BTCUSD",1738476155173,0.001107,100210.0,100200.0,0.88545017]
["bitfinex","BTCUSD",1738476159284,0.001107,100210.0,100200.0,0.88567445]
["bitfinex","BTCUSD",1738476159983,1e-06,100210.0,100200.0,0.88567445]
["bitfinex","BTCUSD",1738476161488,1e-06,100210.0,100200.0,0.76910443]
["bitfinex","BTCUSD",1738476161709,1e-06,100210.0,100200.0,0.68730443]
["bitfinex","BTCUSD",1738476161912,1e-06,100210.0,100200.0,0.71030443]
["bitfinex","BTCUSD",1738476163213,1e-06,100210.0,100200.0,0.66470443]
["bitfinex","BTCUSD",1738476170742,1e-06,100210.0,100200.0,0.57113441]
["bitfinex","BTCUSD",1738476171366,0.0001078,100210.0,100200.0,0.57113441]
["bitfinex","BTCUSD",1738476172441,0.1276078,100210.0,100200.0,0.18504426]
["bitfinex","BTCUSD",1738476172676,0.1276078,100210.0,100200.0,0.16515962]
["bitfinex","BTCUSD",1738476173539,0.1276068,100210.0,100200.0,0.16515962]
["bitfinex","BTCUSD",1738476174394,0.1316068,100210.0,100200.0,0.16515962]
["bitfinex","BTCUSD",1738476181954,0.1316068,100210.0,100200.0,0.17359961]
["bitfinex","BTCUSD",1738476182389,0.1316068,100210.0,100200.0,0.26581746]
["bitfinex","BTCUSD",1738476182821,0.004,100210.0,100200.0,0.47963064]
["bitfinex","BTCUSD",1738476183245,0.0041068,100210.0,100200.0,0.38606062]
["bitfinex","BTCUSD",1738476185751,0.0828068,100210.0,100200.0,0.38606062]
["bitfinex","BTCUSD",1738476186977,0.0041068,100210.0,100200.0,0.47963064]
["bitfinex","BTCUSD",1738476187190,0.0041068,100210.0,100200.0,0.39618542]
["bitfinex","BTCUSD",1738476189299,0.0041068,100210.0,100200.0,0.48975544]
["bitfinex","BTCUSD",1738476189898,0.0041068,100210.0,100200.0,0.39618542]
["bitfinex","BTCUSD",1738476190867,0.0041068,100210.0,100200.0,0.41602877]
["bitfinex","BTCUSD",1738476191974,0.0041068,100210.0,100200.0,0.50959879]
["bitfinex","BTCUSD",1738476192641,0.0041068,100210.0,100200.0,0.41602877]
["bitfinex","BTCUSD",1738476196526,0.0041068,100210.0,100200.0,0.40758878]
["bitfinex","BTCUSD",1738476196747,0.0041068,100210.0,100200.0,0.41602877]
["bitfinex","BTCUSD",1738476196918,0.0041068,100210.0,100200.0,0.31878561]
["bitfinex","BTCUSD",1738476197125,0.0529068,100210.0,100200.0,0.31878561]
["bitfinex","BTCUSD",1738476200308,0.0041068,100210.0,100200.0,0.50959879]
["bitfinex","BTCUSD",1738476201038,0.0041068,100210.0,100200.0,0.65959879]
["bitfinex","BTCUSD",1738476201240,0.0041068,100210.0,100200.0,0.75316881]
["bitfinex","BTCUSD",1738476201450,0.0041068,100210.0,100200.0,0.70639879]
["bitfinex","BTCUSD",1738476203289,0.0041068,100210.0,100200.0,0.79996881]
["bitfinex","BTCUSD",1738476203631,8e-07,100210.0,100200.0,0.79996881]
["bitfinex","BTCUSD",1738476203831,8e-07,100210.0,100200.0,0.87596881]
["bitfinex","BTCUSD",1738476205108,0.08999007,100230.0,100220.0,0.33110999]
["bitfinex","BTCUSD",1738476205326,0.08999007,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476206092,0.00047676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476206308,0.00147676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476206508,0.01047676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476206718,0.00147676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476206920,0.00047676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476207122,0.00247676,100230.0,100220.0,0.59494717]
["bitfinex","BTCUSD",1738476212326,0.07827676,100230.0,100220.0,0.50137715]
["bitfinex","BTCUSD",1738476212548,0.07827676,100230.0,100220.0,0.48829905]
["bitfinex","BTCUSD",1738476213082,0.07827676,100230.0,100220.0,0.51129905]
["bitfinex","BTCUSD",1738476213676,0.07827676,100230.0,100220.0,0.53140303]
["bitfinex","BTCUSD",1738476216527,0.07827676,100230.0,100220.0,0.62497305]
["bitfinex","BTCUSD",1738476217078,0.07827676,100230.0,100220.0,0.53140303]
["bitfinex","BTCUSD",1738476218085,0.07838356,100230.0,100220.0,0.53140303]
["bitfinex","BTCUSD",1738476221144,0.07828574,100230.0,100220.0,0.53140303]
["bitfinex","BTCUSD",1738476221616,0.07828574,100230.0,100220.0,0.62497305]
["bitfinex","BTCUSD",1738476222926,0.00248574,100230.0,100220.0,0.62497305]
["bitfinex","BTCUSD",1738476227417,0.0001069,100250.0,100240.0,0.15843999]
["bitfinex","BTCUSD",1738476227631,0.0001069,100250.0,100240.0,0.43942993]
["bitfinex","BTCUSD",1738476227865,0.0001069,100250.0,100240.0,0.34118949]
["bitfinex","BTCUSD",1738476228499,0.0021069,100250.0,100240.0,0.34118949]
["bitfinex","BTCUSD",1738476228820,0.0051069,100250.0,100240.0,0.34118949]
["bitfinex","BTCUSD",1738476228966,0.0031069,100250.0,100240.0,0.34118949]
["bitfinex","BTCUSD",1738476230451,0.1337069,100250.0,100240.0,0.34118949]
["bitfinex","BTCUSD",1738476231673,0.1337069,100250.0,100240.0,0.36418949]
["bitfinex","BTCUSD",1738476234983,0.1337069,100250.0,100240.0,0.3840143]
["bitfinex","BTCUSD",1738476242277,0.1337069,100250.0,100240.0,0.39407573]
["bitfinex","BTCUSD",1738476245969,0.0529069,100250.0,100240.0,0.39407573]
["bitfinex","BTCUSD",1738476246442,0.0031069,100250.0,100240.0,0.58488891]
["bitfinex","BTCUSD",1738476246647,0.0031069,100250.0,100240.0,0.49131889]
["bitfinex","BTCUSD",1738476250046,0.0031069,100250.0,100240.0,0.58488891]
["bitfinex","BTCUSD",1738476250694,0.0031069,100250.0,100240.0,0.49131889]
["bitfinex","BTCUSD",1738476252161,0.0492069,100250.0,100240.0,0.39407573]
["bitfinex","BTCUSD",1738476252380,0.1285069,100250.0,100240.0,0.39407573]
["bitfinex","BTCUSD",1738476253920,0.1285069,100250.0,100240.0,0.37107573]
["bitfinex","BTCUSD",1738476254619,0.1285069,100250.0,100240.0,0.37130001]
["bitfinex","BTCUSD",1738476255529,0.1285069,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476256743,0.22207692,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476256951,0.46894508,100250.0,100240.0,0.00022428]
["bitfinex","BTCUSD",1738476257164,0.46894508,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476257749,0.46894508,100250.0,100240.0,0.00022428]
["bitfinex","BTCUSD",1738476260139,0.46894508,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476260350,0.46894508,100250.0,100240.0,0.00022428]
["bitfinex","BTCUSD",1738476260735,0.37537506,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476260915,0.22575006,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476261112,0.22575006,100250.0,100240.0,0.22056551]
["bitfinex","BTCUSD",1738476261719,0.22575006,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476263462,0.31526337,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476263663,0.55845839,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476263892,0.40883339,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476264468,0.31526337,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476265048,0.40883339,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476265566,0.55845839,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476266924,0.40883339,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476267103,0.31526337,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476267313,0.22575006,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476270826,0.1285069,100250.0,100240.0,0.14986428]
["bitfinex","BTCUSD",1738476275368,0.0031069,100250.0,100240.0,0.60271498]
["bitfinex","BTCUSD",1738476275609,0.0031069,100250.0,100240.0,0.60171745]
["bitfinex","BTCUSD",1738476275739,0.0031069,100250.0,100240.0,0.64861745]
["bitfinex","BTCUSD",1738476276152,9e-07,100250.0,100240.0,0.64861745]
["bitfinex","BTCUSD",1738476276569,0.08951331,100260.0,100250.0,0.30806499]
["bitfinex","BTCUSD",1738476276777,0.08951331,100260.0,100250.0,0.67583493]
["bitfinex","BTCUSD",1738476277225,3.1e-07,100260.0,100250.0,0.83930495]
["bitfinex","BTCUSD",1738476277621,3.1e-07,100260.0,100250.0,0.84930495]
["bitfinex","BTCUSD",1738476277880,0.61867284,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738476277881,0.14774384,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738476278190,0.09735006,100320.0,100310.0,0.149536]
["bitfinex","BTCUSD",1738476278593,0.09735006,100320.0,100310.0,0.2251527]
["bitfinex","BTCUSD",1738476279129,0.09735006,100320.0,100310.0,0.22521005]
["bitfinex","BTCUSD",1738476279333,0.0001069,100320.0,100310.0,0.22521005]
["bitfinex","BTCUSD",1738476279540,0.0001069,100320.0,100310.0,0.23365004]
["bitfinex","BTCUSD",1738476279768,0.0051069,100320.0,100310.0,0.23365004]
["bitfinex","BTCUSD",1738476279989,0.0051069,100320.0,100310.0,0.25665004]
["bitfinex","BTCUSD",1738476280193,0.0091069,100320.0,100310.0,0.25665004]
["bitfinex","BTCUSD",1738476280420,0.0091069,100320.0,100310.0,0.50022006]
["bitfinex","BTCUSD",1738476280639,0.0051069,100320.0,100310.0,0.50022006]
["bitfinex","BTCUSD",1738476281077,0.0061069,100320.0,100310.0,0.49522006]
["bitfinex","BTCUSD",1738476282142,0.0061069,100320.0,100310.0,0.40165004]
["bitfinex","BTCUSD",1738476283732,0.09967692,100320.0,100310.0,0.14459335]
["bitfinex","BTCUSD",1738476284601,0.0061069,100320.0,100310.0,0.14459335]
["bitfinex","BTCUSD",1738476285831,0.1556279,100320.0,100310.0,0.14459335]
["bitfinex","BTCUSD",1738476286831,0.42414108,100320.0,100310.0,5.735e-05]
["bitfinex","BTCUSD",1738476288282,0.47214108,100320.0,100310.0,5.735e-05]
["bitfinex","BTCUSD",1738476292480,0.48218687,100320.0,100310.0,5.735e-05]
["bitfinex","BTCUSD",1738476294202,0.23909585,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476294410,0.38861685,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476294843,0.37857106,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476295250,0.47214108,100320.0,100310.0,5.735e-05]
["bitfinex","BTCUSD",1738476295865,0.47214108,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476296377,0.39444108,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476296574,0.34644108,100320.0,100310.0,0.14959335]
["bitfinex","BTCUSD",1738476300418,0.34644108,100320.0,100310.0,5.735e-05]
["bitfinex","BTCUSD",1738476301764,0.34644108,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476304911,0.84487108,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476307305,1.0175411,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476307508,1.0667411,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476308749,1.2367411,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476309362,1.2317411,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476310216,2.1219461,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476310417,2.12350611,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476310573,2.14650611,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476310786,2.1449461,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476311396,2.1439461,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476311615,2.1468392,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476311781,2.1558392,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476311985,2.20912099,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476312197,2.19712099,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476312395,2.22275376,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476312600,2.23175376,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476313009,2.33175376,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476313213,2.22791876,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476314127,1.44165556,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476314322,2.97037656,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476314675,2.91709477,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476315102,2.895462,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476315508,2.875462,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476315738,2.791092,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476316329,2.73508,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476316915,2.697596,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476317156,2.137521,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476317582,1.69234201,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476317738,1.67890201,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476317969,1.66731785,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476318185,1.65027385,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476318742,1.24103284,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476318985,1.00402282,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476319229,1.09759284,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476319694,1.69885957,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476319928,1.51173757,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476320167,1.48982408,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476320385,1.13044608,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476320801,1.07567935,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476321801,1.06911935,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476322009,0.85380933,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476322212,0.84724933,100320.0,100310.0,0.00128163]
["bitfinex","BTCUSD",1738476322456,0.5115368,100320.0,100310.0,0.15925762]
["bitfinex","BTCUSD",1738476323225,0.5115368,100320.0,100310.0,0.23205762]
["bitfinex","BTCUSD",1738476323433,0.5115368,100320.0,100310.0,0.32941438]
["bitfinex","BTCUSD",1738476323618,0.5115368,100320.0,100310.0,0.41221438]
["bitfinex","BTCUSD",1738476324040,0.5075368,100320.0,100310.0,0.41221438]
["bitfinex","BTCUSD",1738476324447,0.5095368,100320.0,100310.0,0.41221438]
["bitfinex","BTCUSD",1738476324660,0.5095368,100320.0,100310.0,0.75302756]
["bitfinex","BTCUSD",1738476325107,0.5005368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476325548,0.4985368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476325804,0.4995368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476326016,0.5075368,100320.0,100310.0,0.75302756]
["bitfinex","BTCUSD",1738476326410,0.4995368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476326638,0.5035368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476327979,0.5025368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476328182,0.4985368,100320.0,100310.0,0.75202756]
["bitfinex","BTCUSD",1738476328392,0.4985368,100320.0,100310.0,0.75402756]
["bitfinex","BTCUSD",1738476328658,0.4985368,100320.0,100310.0,0.75602756]
["bitfinex","BTCUSD",1738476330317,0.4786008,100320.0,100310.0,0.75602756]
["bitfinex","BTCUSD",1738476330539,0.3988568,100320.0,100310.0,0.75602756]
["bitfinex","BTCUSD",1738476330950,0.21953439,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476331176,0.19959839,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476331907,0.20322179,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476332122,0.0001068,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476332323,0.00373036,100320.0,100310.0,0.79473057]
["bitfinex","BTCUSD",1738476332555,0.0001068,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476332986,0.00373045,100320.0,100310.0,0.76602756]
["bitfinex","BTCUSD",1738476333603,1e-08,100340.0,100330.0,0.00843999]
["bitfinex","BTCUSD",1738476333868,0.00330512,100340.0,100330.0,0.42165917]
["bitfinex","BTCUSD",1738476334076,0.00330512,100340.0,100330.0,0.38618907]
["bitfinex","BTCUSD",1738476334284,0.00330511,100340.0,100330.0,0.38618907]
["bitfinex","BTCUSD",1738476334498,0.00321989,100340.0,100330.0,0.38618907]
["bitfinex","BTCUSD",1738476334708,0.00321989,100340.0,100330.0,0.53618907]
["bitfinex","BTCUSD",1738476334928,0.00421989,100340.0,100330.0,0.61248907]
["bitfinex","BTCUSD",1738476335572,0.00821989,100340.0,100330.0,0.61248907]
["bitfinex","BTCUSD",1738476336405,0.00421989,100340.0,100330.0,0.61248907]
["bitfinex","BTCUSD",1738476336822,0.00432669,100340.0,100330.0,0.61248907]
["bitfinex","BTCUSD",1738476337025,0.00332669,100340.0,100330.0,0.61248907]
["bitfinex","BTCUSD",1738476337234,0.00432669,100340.0,100330.0,0.61348907]
["bitfinex","BTCUSD",1738476339346,0.00432669,100340.0,100330.0,0.62343699]
["bitfinex","BTCUSD",1738476340474,0.00432669,100340.0,100330.0,0.64379782]
["bitfinex","BTCUSD",1738476341227,0.00432669,100340.0,100330.0,0.59389782]
["bitfinex","BTCUSD",1738476341443,0.00432669,100340.0,100330.0,0.42035466]
["bitfinex","BTCUSD",1738476341646,0.00432669,100340.0,100330.0,0.36225474]
["bitfinex","BTCUSD",1738476342068,0.00432669,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476350042,0.00432669,100340.0,100330.0,0.150506]
["bitfinex","BTCUSD",1738476350263,0.09789671,100340.0,100330.0,0.150506]
["bitfinex","BTCUSD",1738476350908,0.09790519,100340.0,100330.0,0.150506]
["bitfinex","BTCUSD",1738476351111,0.09790519,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476351328,0.00433517,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476352703,0.00433517,100340.0,100330.0,0.23464489]
["bitfinex","BTCUSD",1738476354119,0.00433517,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476356373,0.15382617,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476356582,0.00433517,100340.0,100330.0,0.15894599]
["bitfinex","BTCUSD",1738476360260,0.00433517,100340.0,100330.0,0.15917027]
["bitfinex","BTCUSD",1738476363150,0.15382617,100340.0,100330.0,0.15073028]
["bitfinex","BTCUSD",1738476363593,0.00433517,100340.0,100330.0,0.15917027]
["bitfinex","BTCUSD",1738476363788,0.15382617,100340.0,100330.0,0.15073028]
["bitfinex","BTCUSD",1738476363933,0.15382617,100340.0,100330.0,0.15917027]
["bitfinex","BTCUSD",1738476364168,0.00433517,100340.0,100330.0,0.15073028]
["bitfinex","BTCUSD",1738476364374,0.15382617,100340.0,100330.0,0.15073028]
["bitfinex","BTCUSD",1738476364576,0.15382617,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476364796,0.15382617,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476364969,0.15482617,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476365175,0.15482617,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476365406,0.15882617,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476366373,0.00933517,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476369132,0.15882617,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476370634,0.25606933,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476372969,0.25606933,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476373433,0.25606933,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476374423,0.35342609,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476375602,0.44699611,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476375804,0.49489611,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476376026,0.39753935,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476376362,0.30396933,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476377584,0.25606933,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476378413,0.34963935,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476378837,0.35953751,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476379042,0.10657833,100340.0,100330.0,0.22633028]
["bitfinex","BTCUSD",1738476379254,0.00933517,100340.0,100330.0,0.2931336]
["bitfinex","BTCUSD",1738476380302,0.00933517,100340.0,100330.0,0.28469361]
["bitfinex","BTCUSD",1738476380491,0.00933517,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476389307,0.00639579,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476389505,0.00804368,100340.0,100330.0,0.15817027]
["bitfinex","BTCUSD",1738476395463,0.00804368,100340.0,100330.0,0.14973028]
["bitfinex","BTCUSD",1738476395729,0.34845466,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476395980,0.84678466,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476397137,1.02014142,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476397386,1.46402842,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476397881,1.21784142,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476398175,1.32363242,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476398414,1.31963242,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476398656,1.32863242,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476399349,1.33019243,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476399773,1.54376245,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476399984,1.56676245,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476400202,1.54520244,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476400421,1.44320244,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476400627,1.49373834,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476400838,1.49673834,100340.0,100330.0,0.00122428]
["bitfinex","BTCUSD",1738476401303,1.48673834,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476401522,1.53227815,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476401741,1.54027815,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476401937,1.53227815,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476402375,1.54127815,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476402578,1.49074225,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476403997,1.59074225,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476404452,1.56907761,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476405517,1.64127815,100340.0,100330.0,0.00022428]
["bitfinex","BTCUSD",1738476406387,1.84127815,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476406566,1.73448715,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476407181,1.36356037,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476407377,1.43713039,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476407790,1.38659449,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476410647,1.60827895,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476411271,1.58661431,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476411473,1.68397107,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476413154,1.70563571,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476413557,1.76560571,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476413964,1.87060571,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476414745,1.92114161,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476417878,1.62114161,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476418092,1.69945715,100340.0,100330.0,2.8e-07]
["bitfinex","BTCUSD",1738476420935,1.69945715,100340.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476420936,0.04456001,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476421147,2.34865961,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476421782,1.50219361,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476421982,1.6006336,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476422186,1.6462336,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476422407,1.6522336,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476423029,1.6759887,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476423850,1.71186175,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476424029,1.73186175,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476424434,1.73342176,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476424640,1.58782176,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476425115,1.58626175,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476425326,1.67549336,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476425870,1.67705337,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476426089,1.67549336,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476427615,1.68542071,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476428016,1.83272071,100320.0,100310.0,0.00028163]
["bitfinex","BTCUSD",1738476428242,1.83272071,100320.0,100310.0,6.3e-07]
["bitfinex","BTCUSD",1738476428452,0.00156001,100290.0,100280.0,0.1252]
["bitfinex","BTCUSD",1738476428656,0.93383921,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476428864,1.40688422,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476430120,1.3153142,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476430944,1.0926252,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476431127,1.6822602,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476431330,1.6210822,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476431845,1.67695525,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476431971,1.65230025,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476432400,1.60459335,100290.0,100280.0,0.10725735]
["bitfinex","BTCUSD",1738476433021,1.69816337,100290.0,100280.0,5.736e-05]
["bitfinex","BTCUSD",1738476433246,3.01134437,100290.0,100280.0,5.736e-05]
["bitfinex","BTCUSD",1738476433448,3.23278436,100290.0,100280.0,5.736e-05]
["bitfinex","BTCUSD",1738476433671,0.00156001,100280.0,100270.0,0.07496726]
["bitfinex","BTCUSD",1738476433883,1.59498719,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476434087,1.63722344,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476434298,1.27107244,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476434526,1.22722444,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476434730,1.23322444,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476435339,1.23522444,100280.0,100270.0,0.07493441]
["bitfinex","BTCUSD",1738476437442,1.23522444,100280.0,100270.0,0.12353441]
["bitfinex","BTCUSD",1738476439779,1.23122444,100280.0,100270.0,0.12353441]
["bitfinex","BTCUSD",1738476441503,1.23122444,100280.0,100270.0,5.736e-05]
["bitfinex","BTCUSD",1738476441935,1.23122444,100280.0,100270.0,0.00028164]
["bitfinex","BTCUSD",1738476442175,1.52353124,100280.0,100270.0,0.00028164]
["bitfinex","BTCUSD",1738476443024,1.55940429,100280.0,100270.0,0.00028164]
["bitfinex","BTCUSD",1738476443273,1.57740429,100280.0,100270.0,0.00028164]
["bitfinex","BTCUSD",1738476443525,0.24318102,100260.0,100250.0,0.10559999]
["bitfinex","BTCUSD",1738476443730,0.90296728,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476443937,0.9059473,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476445002,0.74816418,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476445424,0.75716418,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476445853,0.76016418,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476449443,0.77020616,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476451741,0.98171255,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476451951,1.07906931,100260.0,100250.0,0.10574311]
["bitfinex","BTCUSD",1738476452510,1.07906931,100260.0,100250.0,0.25536811]
["bitfinex","BTCUSD",1738476452511,0.76016418,100260.0,100250.0,0.25536811]
["bitfinex","BTCUSD",1738476453755,0.61055318,100260.0,100250.0,0.25536811]
["bitfinex","BTCUSD",1738476454046,0.59855318,100260.0,100250.0,0.25559239]
["bitfinex","BTCUSD",1738476454267,0.60655318,100260.0,100250.0,0.26559239]
["bitfinex","BTCUSD",1738476456294,0.50931002,100260.0,100250.0,0.35928956]
["bitfinex","BTCUSD",1738476456912,0.50931002,100260.0,100250.0,0.37919618]
["bitfinex","BTCUSD",1738476457133,0.50931002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476457346,0.50731002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476457557,0.50331002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476458021,0.50631002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476458221,0.50431002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476458432,0.50731002,100260.0,100250.0,0.40219618]
["bitfinex","BTCUSD",1738476458640,0.50431002,100260.0,100250.0,0.49943934]
["bitfinex","BTCUSD",1738476458878,0.50131002,100260.0,100250.0,0.49943934]
["bitfinex","BTCUSD",1738476459089,0.50131002,100260.0,100250.0,0.50043934]
["bitfinex","BTCUSD",1738476460610,0.50131002,100260.0,100250.0,0.51024944]
["bitfinex","BTCUSD",1738476464681,0.50131002,100260.0,100250.0,0.75394661]
["bitfinex","BTCUSD",1738476464684,0.11141402,100260.0,100250.0,0.64834662]
["bitfinex","BTCUSD",1738476464909,0.0001068,100280.0,100270.0,0.217896]
["bitfinex","BTCUSD",1738476465156,0.0001068,100280.0,100270.0,0.62051923]
["bitfinex","BTCUSD",1738476465576,0.00296367,100280.0,100270.0,0.62051923]
["bitfinex","BTCUSD",1738476466263,0.00296367,100280.0,100270.0,0.62151923]
["bitfinex","BTCUSD",1738476467355,0.00296367,100280.0,100270.0,0.62351923]
["bitfinex","BTCUSD",1738476467788,0.00296367,100280.0,100270.0,0.62251923]
["bitfinex","BTCUSD",1738476468277,0.00396367,100280.0,100270.0,0.62851923]
["bitfinex","BTCUSD",1738476469802,0.00396367,100280.0,100270.0,0.63831768]
["bitfinex","BTCUSD",1738476471602,0.00396367,100280.0,100270.0,0.6587375]
["bitfinex","BTCUSD",1738476476802,0.00396367,100280.0,100270.0,0.29151144]
["bitfinex","BTCUSD",1738476476998,0.00396367,100280.0,100270.0,0.167596]
["bitfinex","BTCUSD",1738476477532,0.25078783,100280.0,100270.0,0.008]
["bitfinex","BTCUSD",1738476477755,0.33228783,100280.0,100270.0,0.008]
["bitfinex","BTCUSD",1738476477949,0.33228783,100280.0,100270.0,0.006]
["bitfinex","BTCUSD",1738476478165,0.53073083,100280.0,100260.0,0.55875528]
["bitfinex","BTCUSD",1738476478388,0.82753959,100280.0,100260.0,0.35928628]
["bitfinex","BTCUSD",1738476478607,0.67688759,100280.0,100270.0,0.003]
["bitfinex","BTCUSD",1738476478818,0.87634059,100280.0,100260.0,0.35928628]
["bitfinex","BTCUSD",1738476479012,0.77898383,100280.0,100260.0,0.35928628]
["bitfinex","BTCUSD",1738476479291,0.57953083,100280.0,100270.0,0.002]
["bitfinex","BTCUSD",1738476479731,0.57953083,100280.0,100260.0,0.55876528]
["bitfinex","BTCUSD",1738476480160,0.57953083,100280.0,100260.0,0.55976528]
["bitfinex","BTCUSD",1738476480340,0.149596,100270.0,100260.0,0.21068828]
["bitfinex","BTCUSD",1738476480959,0.00287076,100270.0,100260.0,0.21068828]
["bitfinex","BTCUSD",1738476481164,0.00287076,100270.0,100260.0,0.20968828]
["bitfinex","BTCUSD",1738476482388,0.00287076,100270.0,100260.0,0.30538545]
["bitfinex","BTCUSD",1738476482593,0.00287076,100270.0,100260.0,0.21468828]
["bitfinex","BTCUSD",1738476482800,0.00287076,100270.0,100260.0,0.31204504]
["bitfinex","BTCUSD",1738476484661,0.00287076,100270.0,100260.0,0.37044504]
["bitfinex","BTCUSD",1738476485869,0.00287076,100270.0,100260.0,0.46414221]
["bitfinex","BTCUSD",1738476486025,0.00287076,100270.0,100260.0,0.37044504]
["bitfinex","BTCUSD",1738476488133,0.00287076,100270.0,100260.0,0.46414221]
["bitfinex","BTCUSD",1738476488979,0.00287076,100270.0,100260.0,0.47431514]
["bitfinex","BTCUSD",1738476489225,0.99687842,100270.0,100260.0,0.38061797]
["bitfinex","BTCUSD",1738476489441,0.00287076,100270.0,100260.0,0.34521797]
["bitfinex","BTCUSD",1738476489654,0.99698522,100270.0,100260.0,0.34521797]
["bitfinex","BTCUSD",1738476489869,0.99698522,100270.0,100260.0,0.365228]
["bitfinex","BTCUSD",1738476490082,0.00297756,100270.0,100260.0,0.365228]
["bitfinex","BTCUSD",1738476490540,0.99698522,100270.0,100260.0,0.365228]
["bitfinex","BTCUSD",1738476493142,1.12118522,100270.0,100260.0,0.23469831]
["bitfinex","BTCUSD",1738476495048,0.12717756,100270.0,100260.0,0.23469831]
["bitfinex","BTCUSD",1738476495264,1.12118522,100270.0,100260.0,0.23469831]
["bitfinex","BTCUSD",1738476497339,1.12118522,100270.0,100260.0,0.21468828]
["bitfinex","BTCUSD",1738476502812,1.04298522,100270.0,100260.0,0.21468828]
["bitfinex","BTCUSD",1738476503025,0.99698522,100270.0,100260.0,0.21468828]
["bitfinex","BTCUSD",1738476503665,0.00297756,100270.0,100260.0,0.21468828]
["bitfinex","BTCUSD",1738476503884,0.00297756,100270.0,100260.0,0.31204504]
["bitfinex","BTCUSD",1738476504338,0.00297756,100270.0,100260.0,0.33504504]
["bitfinex","BTCUSD",1738476505178,0.00297756,100270.0,100260.0,0.42874221]
["bitfinex","BTCUSD",1738476506180,0.00297756,100270.0,100260.0,0.67598537]
["bitfinex","BTCUSD",1738476508277,0.00297756,100270.0,100260.0,0.71138537]
["bitfinex","BTCUSD",1738476509127,0.00297756,100270.0,100260.0,0.80508254]
["bitfinex","BTCUSD",1738476511360,0.00297756,100270.0,100260.0,0.71138537]
["bitfinex","BTCUSD",1738476511583,0.0001068,100270.0,100260.0,0.71138537]
["bitfinex","BTCUSD",1738476511799,0.00296957,100270.0,100260.0,0.71138537]
["bitfinex","BTCUSD",1738476512932,0.00296957,100270.0,100260.0,0.80508254]
["bitfinex","BTCUSD",1738476519544,3.9e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476519762,5.5e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476520007,2.5e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476520226,9.1e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476520441,4.1e-07,100270.0,100260.0,0.83008254]
["bitfinex","BTCUSD",1738476520658,0.00351821,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476520875,4.1e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476521080,8.1e-07,100270.0,100260.0,0.83508254]
["bitfinex","BTCUSD",1738476521314,0.0001068,100280.0,100270.0,0.183]
["bitfinex","BTCUSD",1738476521539,0.0001068,100280.0,100270.0,0.60847195]
["bitfinex","BTCUSD",1738476521734,0.0001068,100280.0,100270.0,0.60747499]
["bitfinex","BTCUSD",1738476522718,0.0001068,100280.0,100270.0,0.61047499]
["bitfinex","BTCUSD",1738476523509,0.0001068,100280.0,100270.0,0.61147499]
["bitfinex","BTCUSD",1738476524362,0.0001068,100280.0,100270.0,0.64687499]
["bitfinex","BTCUSD",1738476524591,8e-07,100280.0,100270.0,0.77057216]
["bitfinex","BTCUSD",1738476525105,8e-07,100280.0,100270.0,0.67687499]
["bitfinex","BTCUSD",1738476525493,8e-07,100280.0,100270.0,0.76657216]
["bitfinex","BTCUSD",1738476525709,8e-07,100280.0,100270.0,0.78670646]
["bitfinex","BTCUSD",1738476525919,8e-07,100280.0,100270.0,0.69600929]
["bitfinex","BTCUSD",1738476526121,8e-07,100280.0,100270.0,0.69300929]
["bitfinex","BTCUSD",1738476526396,8e-07,100280.0,100270.0,0.70312357]
["bitfinex","BTCUSD",1738476526605,8e-07,100280.0,100270.0,0.70912357]
["bitfinex","BTCUSD",1738476526831,8e-07,100280.0,100270.0,1.34912074]
["bitfinex","BTCUSD",1738476527035,8e-07,100280.0,100270.0,1.35012074]
["bitfinex","BTCUSD",1738476527398,8e-07,100280.0,100270.0,2.4491284]
["bitfinex","BTCUSD",1738476527608,8e-07,100280.0,100270.0,1.45512074]
["bitfinex","BTCUSD",1738476527821,8e-07,100280.0,100270.0,1.48597097]
["bitfinex","BTCUSD",1738476528028,8e-07,100280.0,100270.0,1.48497097]
["bitfinex","BTCUSD",1738476528441,8e-07,100280.0,100270.0,1.48697097]
["bitfinex","BTCUSD",1738476528887,8e-07,100280.0,100270.0,1.48497097]
["bitfinex","BTCUSD",1738476529296,1.12210766,100320.0,100310.0,0.159536]
["bitfinex","BTCUSD",1738476529495,1.12210766,100320.0,100310.0,0.35200347]
["bitfinex","BTCUSD",1738476529924,0.1281,100320.0,100310.0,0.35200347]
["bitfinex","BTCUSD",1738476530337,0.13071846,100320.0,100310.0,0.35200347]
["bitfinex","BTCUSD",1738476530554,1.12472612,100320.0,100310.0,0.35207008]
["bitfinex","BTCUSD",1738476530765,0.13371846,100320.0,100310.0,0.44931324]
["bitfinex","BTCUSD",1738476531026,0.13471846,100320.0,100310.0,0.44931324]
["bitfinex","BTCUSD",1738476533065,0.13171846,100320.0,100310.0,0.44931324]
["bitfinex","BTCUSD",1738476533284,0.13071846,100320.0,100310.0,0.45131324]
["bitfinex","BTCUSD",1738476533715,0.13171846,100320.0,100310.0,0.45131324]
["bitfinex","BTCUSD",1738476534212,0.13071846,100320.0,100310.0,0.45131324]
["bitfinex","BTCUSD",1738476534446,0.13071846,100320.0,100310.0,0.45231324]
["bitfinex","BTCUSD",1738476536887,0.13082526,100320.0,100310.0,0.45231324]
["bitfinex","BTCUSD",1738476539027,0.13082526,100320.0,100310.0,0.48251799]
["bitfinex","BTCUSD",1738476539956,1.12483292,100320.0,100310.0,0.48251799]
["bitfinex","BTCUSD",1738476540848,1.12483292,100320.0,100310.0,0.16260261]
["bitfinex","BTCUSD",1738476542162,1.27435392,100320.0,100310.0,0.16260261]
["bitfinex","BTCUSD",1738476542414,1.27435392,100320.0,100310.0,0.15260261]
["bitfinex","BTCUSD",1738476542850,1.27435392,100320.0,100310.0,0.15160261]
["bitfinex","BTCUSD",1738476543061,1.46529425,100320.0,100310.0,0.00206661]
["bitfinex","BTCUSD",1738476543295,1.22207608,100320.0,100310.0,0.14960261]
["bitfinex","BTCUSD",1738476543507,1.37259708,100320.0,100310.0,0.14960261]
["bitfinex","BTCUSD",1738476544602,1.46995384,100320.0,100310.0,6.661e-05]
["bitfinex","BTCUSD",1738476545604,1.46995384,100320.0,100310.0,0.14960261]
["bitfinex","BTCUSD",1738476546194,1.37259708,100320.0,100310.0,0.14960261]
["bitfinex","BTCUSD",1738476546423,1.12583292,100320.0,100310.0,0.15960261]
["bitfinex","BTCUSD",1738476546967,1.11604668,100320.0,100310.0,0.15960261]
["bitfinex","BTCUSD",1738476547580,1.11111308,100320.0,100310.0,0.15960261]
["bitfinex","BTCUSD",1738476552621,0.11710542,100320.0,100310.0,0.15960261]
["bitfinex","BTCUSD",1738476552763,0.11710542,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476552970,0.11710542,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476554650,1.11111308,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476554903,0.11710542,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476555114,1.11111308,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476555323,0.11710542,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476555543,1.11111308,100320.0,100310.0,0.27333307]
["bitfinex","BTCUSD",1738476556355,1.11111308,100320.0,100310.0,0.24033307]
["bitfinex","BTCUSD",1738476556573,1.11011308,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476556788,0.11710542,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476557438,1.11211308,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476557853,0.11810542,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476558435,1.11211308,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476558638,0.11810542,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476559047,1.11211308,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476559647,0.11810542,100320.0,100310.0,0.25033307]
["bitfinex","BTCUSD",1738476560027,0.11810542,100320.0,100310.0,0.15960261]
["bitfinex","BTCUSD",1738476561335,0.11810542,100320.0,100310.0,0.15982689]
["bitfinex","BTCUSD",1738476561748,0.11810542,100320.0,100310.0,0.14982689]
["bitfinex","BTCUSD",1738476561982,0.11810542,100320.0,100310.0,0.15982689]
["bitfinex","BTCUSD",1738476563192,0.26762642,100320.0,100310.0,0.15982689]
["bitfinex","BTCUSD",1738476563416,0.54951941,100320.0,100310.0,0.00029089]
["bitfinex","BTCUSD",1738476565038,0.89321658,100320.0,100310.0,0.00029089]
["bitfinex","BTCUSD",1738476565304,0.79751941,100320.0,100310.0,0.00029089]
["bitfinex","BTCUSD",1738476565557,0.89521658,100320.0,100310.0,0.00029089]
["bitfinex","BTCUSD",1738476565768,0.89221658,100320.0,100310.0,0.00029089]
["bitfinex","BTCUSD",1738476566170,0.89821658,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476566618,0.80651941,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476567291,0.90021658,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476567846,0.91016217,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476568636,0.816465,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476569134,0.81384654,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476570582,0.90754371,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476571898,1.40597371,100320.0,100310.0,0.00129089]
["bitfinex","BTCUSD",1738476578575,0.5075368,100320.0,100310.0,0.42486722]
["bitfinex","BTCUSD",1738476578799,0.15365423,100320.0,100310.0,0.57486722]
["bitfinex","BTCUSD",1738476579029,0.08953138,100330.0,100320.0,0.309521]
["bitfinex","BTCUSD",1738476579259,0.08953138,100330.0,100320.0,0.50046133]
["bitfinex","BTCUSD",1738476579707,0.08953138,100330.0,100320.0,0.6371585]
["bitfinex","BTCUSD",1738476579956,0.02972938,100330.0,100320.0,0.6371585]
["bitfinex","BTCUSD",1738476580165,3.8e-07,100330.0,100320.0,0.6471585]
["bitfinex","BTCUSD",1738476580843,3.8e-07,100330.0,100320.0,0.67878419]
["bitfinex","BTCUSD",1738476581068,1.8e-07,100340.0,100330.0,0.033]
["bitfinex","BTCUSD",1738476581319,1.8e-07,100340.0,100330.0,0.60454257]
["bitfinex","BTCUSD",1738476581538,1.8e-07,100340.0,100330.0,0.60354633]
["bitfinex","BTCUSD",1738476582181,9.8e-07,100350.0,100340.0,0.192491]
["bitfinex","BTCUSD",1738476582411,9.8e-07,100350.0,100340.0,0.49812468]
["bitfinex","BTCUSD",1738476582654,9.8e-07,100350.0,100340.0,0.4971285]
["bitfinex","BTCUSD",1738476583316,9.8e-07,100350.0,100340.0,0.6471285]
["bitfinex","BTCUSD",1738476583537,7.8e-07,100360.0,100350.0,0.043]
["bitfinex","BTCUSD",1738476583767,7.8e-07,100360.0,100350.0,0.47810959]
["bitfinex","BTCUSD",1738476583997,7.8e-07,100360.0,100350.0,0.4771135]
["bitfinex","BTCUSD",1738476584721,4.853e-05,100360.0,100350.0,0.4971135]
["bitfinex","BTCUSD",1738476585514,4.853e-05,100360.0,100350.0,0.4991135]
["bitfinex","BTCUSD",1738476585927,4.853e-05,100360.0,100350.0,0.5061135]
["bitfinex","BTCUSD",1738476586558,4.853e-05,100360.0,100350.0,0.51633171]
["bitfinex","BTCUSD",1738476587337,4.853e-05,100360.0,100350.0,0.39263454]
["bitfinex","BTCUSD",1738476588499,4.853e-05,100360.0,100350.0,0.50633171]
["bitfinex","BTCUSD",1738476588752,4.853e-05,100360.0,100350.0,0.41263454]
["bitfinex","BTCUSD",1738476588970,4.853e-05,100360.0,100350.0,0.50633171]
["bitfinex","BTCUSD",1738476590530,4.853e-05,100360.0,100350.0,0.43252654]
["bitfinex","BTCUSD",1738476590728,4.853e-05,100360.0,100350.0,0.52622371]
["bitfinex","BTCUSD",1738476590945,4.853e-05,100360.0,100350.0,0.54622371]
["bitfinex","BTCUSD",1738476591148,4.853e-05,100360.0,100350.0,0.45252654]
["bitfinex","BTCUSD",1738476591627,4.853e-05,100360.0,100350.0,0.52622371]
["bitfinex","BTCUSD",1738476591811,4.853e-05,100360.0,100350.0,0.43252654]
["bitfinex","BTCUSD",1738476593571,4.853e-05,100360.0,100350.0,0.54622371]
["bitfinex","BTCUSD",1738476594213,4.853e-05,100360.0,100350.0,0.43252654]
["bitfinex","BTCUSD",1738476594427,4.853e-05,100360.0,100350.0,0.52622371]
["bitfinex","BTCUSD",1738476597486,4.853e-05,100360.0,100350.0,0.52644799]
["bitfinex","BTCUSD",1738476601248,4.853e-05,100360.0,100350.0,0.43275082]
["bitfinex","BTCUSD",1738476601463,4.853e-05,100360.0,100350.0,0.48655599]
["bitfinex","BTCUSD",1738476601929,4.853e-05,100360.0,100350.0,0.39285882]
["bitfinex","BTCUSD",1738476604247,4.853e-05,100360.0,100350.0,0.48655599]
["bitfinex","BTCUSD",1738476604501,4.853e-05,100360.0,100350.0,0.39285882]
["bitfinex","BTCUSD",1738476608006,4.853e-05,100360.0,100350.0,0.48655599]
["bitfinex","BTCUSD",1738476608643,4.853e-05,100360.0,100350.0,0.39285882]
["bitfinex","BTCUSD",1738476609480,4.853e-05,100360.0,100350.0,0.48655599]
["bitfinex","BTCUSD",1738476609681,4.853e-05,100360.0,100350.0,0.39285882]
["bitfinex","BTCUSD",1738476610865,4.853e-05,100360.0,100350.0,0.48655599]
["bitfinex","BTCUSD",1738476611531,4.853e-05,100360.0,100350.0,0.39285882]
["bitfinex","BTCUSD",1738476614382,4.853e-05,100360.0,100350.0,0.42374416]
["bitfinex","BTCUSD",1738476616343,4.853e-05,100360.0,100350.0,0.51744133]
["bitfinex","BTCUSD",1738476616531,4.853e-05,100360.0,100350.0,0.42374416]
["bitfinex","BTCUSD",1738476617459,4.853e-05,100360.0,100350.0,0.51744133]
["bitfinex","BTCUSD",1738476618090,4.853e-05,100360.0,100350.0,0.42374416]
["bitfinex","BTCUSD",1738476618297,0.07536223,100380.0,100370.0,0.182447]
["bitfinex","BTCUSD",1738476618506,1.06941762,100380.0,100370.0,0.182447]
["bitfinex","BTCUSD",1738476619124,0.07540996,100380.0,100370.0,0.37338733]
["bitfinex","BTCUSD",1738476619352,4.773e-05,100380.0,100370.0,0.37338733]
["bitfinex","BTCUSD",1738476620379,4.773e-05,100380.0,100370.0,0.37438733]
["bitfinex","BTCUSD",1738476621203,4.773e-05,100380.0,100370.0,0.37738733]
["bitfinex","BTCUSD",1738476621405,0.08284773,100380.0,100370.0,0.37738733]
["bitfinex","BTCUSD",1738476621608,0.08295453,100380.0,100370.0,0.37738733]
["bitfinex","BTCUSD",1738476622020,0.00015453,100380.0,100370.0,0.37738733]
["bitfinex","BTCUSD",1738476622425,0.00015453,100380.0,100370.0,0.38749488]
["bitfinex","BTCUSD",1738476623217,0.00015453,100380.0,100370.0,0.40756592]
["bitfinex","BTCUSD",1738476628239,0.00015453,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476631863,0.00313329,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476635359,0.00243394,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476639720,0.00243394,100380.0,100370.0,0.53456592]
["bitfinex","BTCUSD",1738476639934,0.00243394,100380.0,100370.0,0.44086875]
["bitfinex","BTCUSD",1738476640138,0.00243394,100380.0,100370.0,0.29086875]
["bitfinex","BTCUSD",1738476640139,1.0727416,100380.0,100370.0,0.29086875]
["bitfinex","BTCUSD",1738476640347,1.1209416,100380.0,100370.0,0.31386875]
["bitfinex","BTCUSD",1738476640553,1.1209416,100380.0,100370.0,0.29086875]
["bitfinex","BTCUSD",1738476640778,0.12693394,100380.0,100370.0,0.46386875]
["bitfinex","BTCUSD",1738476640988,0.12693394,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476641197,1.1209416,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476641795,0.12693394,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476642257,1.1209416,100380.0,100370.0,0.55756592]
["bitfinex","BTCUSD",1738476644125,1.1209416,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476644476,1.1210484,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476646026,0.12704074,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476646228,1.1210484,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476646434,0.12704074,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476646777,1.1210484,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476647164,0.12704074,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476647302,1.1210484,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476647512,0.12704074,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476648158,0.05074074,100380.0,100370.0,0.5577902]
["bitfinex","BTCUSD",1738476649795,0.05074074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476655396,0.12934074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476660445,0.05074074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476667353,0.05074074,100380.0,100370.0,0.56529074]
["bitfinex","BTCUSD",1738476669295,0.05074074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476670914,0.12604074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476673772,0.12604074,100380.0,100370.0,0.52540574]
["bitfinex","BTCUSD",1738476684125,0.12604074,100380.0,100370.0,0.16367128]
["bitfinex","BTCUSD",1738476684333,0.33678545,100380.0,100370.0,0.16367128]
["bitfinex","BTCUSD",1738476684555,0.12604074,100380.0,100370.0,0.16367128]
["bitfinex","BTCUSD",1738476684767,0.12696714,100380.0,100370.0,0.16367128]
["bitfinex","BTCUSD",1738476688944,0.12696714,100380.0,100370.0,0.18667128]
["bitfinex","BTCUSD",1738476695831,0.12696714,100380.0,100370.0,0.28391444]
["bitfinex","BTCUSD",1738476696035,0.12696714,100380.0,100370.0,0.37737199]
["bitfinex","BTCUSD",1738476697676,0.12696714,100380.0,100370.0,0.28391444]
["bitfinex","BTCUSD",1738476702395,0.12696714,100380.0,100370.0,0.18667128]
["bitfinex","BTCUSD",1738476702640,0.12696714,100380.0,100370.0,0.17667128]
["bitfinex","BTCUSD",1738476703096,0.12696714,100380.0,100370.0,0.18667128]
["bitfinex","BTCUSD",1738476704321,0.12696714,100380.0,100370.0,0.16367128]
["bitfinex","BTCUSD",1738476705424,0.12696714,100380.0,100370.0,0.18667128]
["bitfinex","BTCUSD",1738476705639,0.12696714,100380.0,100370.0,0.18766748]
["bitfinex","BTCUSD",1738476705818,0.12696714,100380.0,100370.0,0.18667128]
["bitfinex","BTCUSD",1738476706489,0.12696714,100380.0,100370.0,0.37836817]
["bitfinex","BTCUSD",1738476706696,0.12696714,100380.0,100370.0,0.28391444]
["bitfinex","BTCUSD",1738476707739,0.12696714,100380.0,100370.0,0.34523295]
["bitfinex","BTCUSD",1738476711106,0.12696714,100380.0,100370.0,0.28391444]
["bitfinex","BTCUSD",1738476711231,0.12696714,100380.0,100370.0,0.34523295]
["bitfinex","BTCUSD",1738476711442,0.12696714,100380.0,100370.0,0.28391444]
["bitfinex","BTCUSD",1738476712602,0.12696714,100380.0,100370.0,0.34523295]
["bitfinex","BTCUSD",1738476713973,0.05166714,100380.0,100370.0,0.49523295]
["bitfinex","BTCUSD",1738476721218,0.13196714,100380.0,100370.0,0.49523295]
["bitfinex","BTCUSD",1738476722415,0.13196714,100380.0,100370.0,0.51488463]
["bitfinex","BTCUSD",1738476723067,0.00346714,100380.0,100370.0,0.64640314]
["bitfinex","BTCUSD",1738476723284,0.00346714,100380.0,100370.0,0.67722122]
["bitfinex","BTCUSD",1738476723504,0.00346714,100380.0,100370.0,0.64640314]
["bitfinex","BTCUSD",1738476723941,0.00346714,100380.0,100370.0,0.62716553]
["bitfinex","BTCUSD",1738476724155,0.00346714,100380.0,100370.0,0.65797302]
["bitfinex","BTCUSD",1738476724579,0.00346714,100380.0,100370.0,0.62716553]
["bitfinex","BTCUSD",1738476725062,0.00346714,100380.0,100370.0,0.65716553]
["bitfinex","BTCUSD",1738476726709,0.00346714,100380.0,100370.0,0.60696553]
["bitfinex","BTCUSD",1738476728537,0.00346714,100380.0,100370.0,0.60296553]
["bitfinex","BTCUSD",1738476728936,0.00346714,100380.0,100370.0,0.61196553]
["bitfinex","BTCUSD",1738476729458,0.00346714,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476732474,0.00346714,100380.0,100370.0,0.59696553]
["bitfinex","BTCUSD",1738476732709,0.00346714,100380.0,100370.0,0.57696553]
["bitfinex","BTCUSD",1738476732939,0.05236714,100380.0,100370.0,0.57696553]
["bitfinex","BTCUSD",1738476738301,0.05236714,100380.0,100370.0,0.60696553]
["bitfinex","BTCUSD",1738476743495,0.05236714,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476744263,0.00346714,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476745060,0.00450448,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476747954,4.8e-07,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476748280,6.7e-07,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476748486,9.7e-07,100380.0,100370.0,0.61696553]
["bitfinex","BTCUSD",1738476748693,9.7e-07,100380.0,100370.0,0.71036494]
["bitfinex","BTCUSD",1738476748694,8e-08,100380.0,100370.0,0.71036494]
["bitfinex","BTCUSD",1738476748905,9.4e-07,100380.0,100370.0,0.64776296]
["bitfinex","BTCUSD",1738476749076,7e-08,100380.0,100370.0,0.64776296]
["bitfinex","BTCUSD",1738476749484,0.0776068,100390.0,100380.0,0.28583141]
["bitfinex","BTCUSD",1738476749687,0.0780842,100390.0,100380.0,0.28967516]
["bitfinex","BTCUSD",1738476750596,0.0780842,100390.0,100380.0,0.43225742]
["bitfinex","BTCUSD",1738476750812,0.0780842,100390.0,100380.0,0.43425742]
["bitfinex","BTCUSD",1738476751455,0.0780842,100390.0,100380.0,0.44025742]
["bitfinex","BTCUSD",1738476756987,0.0780842,100390.0,100380.0,0.45015962]
["bitfinex","BTCUSD",1738476759371,0.0780842,100390.0,100380.0,0.4503839]
["bitfinex","BTCUSD",1738476760932,0.0005842,100390.0,100380.0,0.4503839]
["bitfinex","BTCUSD",1738476763079,2e-07,100390.0,100380.0,0.69250218]
["bitfinex","BTCUSD",1738476763257,2e-07,100390.0,100380.0,0.63121105]
["bitfinex","BTCUSD",1738476770272,1.12141446,100400.0,100390.0,0.182417]
["bitfinex","BTCUSD",1738476770504,1.12141446,100400.0,100390.0,0.41330491]
["bitfinex","BTCUSD",1738476770691,1.12141446,100400.0,100390.0,0.41230903]
["bitfinex","BTCUSD",1738476771238,1.12141446,100400.0,100390.0,0.3510179]
["bitfinex","BTCUSD",1738476771881,1.12141446,100400.0,100390.0,0.41430903]
["bitfinex","BTCUSD",1738476772137,1.11641446,100400.0,100390.0,0.41430903]
["bitfinex","BTCUSD",1738476772555,1.11641446,100400.0,100390.0,0.3430179]
["bitfinex","BTCUSD",1738476772759,1.11641446,100400.0,100390.0,0.3530179]
["bitfinex","BTCUSD",1738476773447,1.11641446,100400.0,100390.0,0.3540179]
["bitfinex","BTCUSD",1738476773835,1.11641446,100400.0,100390.0,0.41530903]
["bitfinex","BTCUSD",1738476774281,1.11641446,100400.0,100390.0,0.40530903]
["bitfinex","BTCUSD",1738476774494,1.11641446,100400.0,100390.0,0.3440179]
["bitfinex","BTCUSD",1738476774701,1.11641446,100400.0,100390.0,0.3540179]
["bitfinex","BTCUSD",1738476774914,1.11641446,100400.0,100390.0,0.37355164]
["bitfinex","BTCUSD",1738476775576,1.11641446,100400.0,100390.0,0.58384277]
["bitfinex","BTCUSD",1738476775793,0.0001067,100410.0,100400.0,0.212402]
["bitfinex","BTCUSD",1738476776011,0.0001067,100410.0,100400.0,0.49351855]
["bitfinex","BTCUSD",1738476776231,0.0001067,100410.0,100400.0,0.43222742]
["bitfinex","BTCUSD",1738476776673,0.0001067,100410.0,100400.0,0.49351855]
["bitfinex","BTCUSD",1738476776906,0.0001067,100410.0,100400.0,0.43222742]
["bitfinex","BTCUSD",1738476777123,0.0001067,100410.0,100400.0,0.42222742]
["bitfinex","BTCUSD",1738476777348,0.0001067,100410.0,100400.0,0.42722742]
["bitfinex","BTCUSD",1738476777476,0.0001067,100410.0,100400.0,0.43722742]
["bitfinex","BTCUSD",1738476777691,0.0001067,100410.0,100400.0,0.42722742]
["bitfinex","BTCUSD",1738476777897,0.0001067,100410.0,100400.0,0.43922742]
["bitfinex","BTCUSD",1738476779707,0.12233826,100420.0,100410.0,0.182387]
["bitfinex","BTCUSD",1738476779920,0.12233826,100420.0,100410.0,0.4032081]
["bitfinex","BTCUSD",1738476780124,0.12233826,100420.0,100410.0,0.40221242]
["bitfinex","BTCUSD",1738476780330,0.12233826,100420.0,100410.0,0.34092129]
["bitfinex","BTCUSD",1738476780989,0.12233826,100420.0,100410.0,0.34392129]
["bitfinex","BTCUSD",1738476781226,0.11733826,100420.0,100410.0,0.34392129]
["bitfinex","BTCUSD",1738476782032,0.11733826,100420.0,100410.0,0.35367533]
["bitfinex","BTCUSD",1738476782678,0.11733826,100420.0,100410.0,0.42496646]
["bitfinex","BTCUSD",1738476783150,0.11733826,100420.0,100410.0,0.34367533]
["bitfinex","BTCUSD",1738476783363,0.11713826,100420.0,100410.0,0.35367533]
["bitfinex","BTCUSD",1738476783948,1.11114592,100420.0,100410.0,0.35367533]
["bitfinex","BTCUSD",1738476784150,1.11125272,100420.0,100410.0,0.32067533]
["bitfinex","BTCUSD",1738476784352,1.17254385,100420.0,100410.0,0.003]
["bitfinex","BTCUSD",1738476784554,0.047,100410.0,100400.0,0.159395]
["bitfinex","BTCUSD",1738476784775,1.04100766,100410.0,100400.0,0.159395]
["bitfinex","BTCUSD",1738476785156,0.047,100400.0,100390.0,0.01006661]
["bitfinex","BTCUSD",1738476785363,1.04100766,100400.0,100390.0,0.15948361]
["bitfinex","BTCUSD",1738476786261,1.11610766,100400.0,100390.0,0.15948361]
["bitfinex","BTCUSD",1738476787075,1.11710766,100400.0,100390.0,0.15948361]
["bitfinex","BTCUSD",1738476787272,0.1231,100400.0,100390.0,0.37313717]
["bitfinex","BTCUSD",1738476787591,0.1231,100400.0,100390.0,0.37413717]
["bitfinex","BTCUSD",1738476788029,1.11710766,100400.0,100390.0,0.28072677]
["bitfinex","BTCUSD",1738476788225,1.11710766,100400.0,100390.0,0.27972677]
["bitfinex","BTCUSD",1738476788467,0.1231,100400.0,100390.0,0.27972677]
["bitfinex","BTCUSD",1738476788928,1.11710766,100400.0,100390.0,0.27972677]
["bitfinex","BTCUSD",1738476789176,1.11610766,100400.0,100390.0,0.27972677]
["bitfinex","BTCUSD",1738476789592,1.11610766,100400.0,100390.0,0.28172677]
["bitfinex","BTCUSD",1738476790287,1.11610766,100400.0,100390.0,0.28272677]
["bitfinex","BTCUSD",1738476791850,0.1221,100400.0,100390.0,0.28272677]
["bitfinex","BTCUSD",1738476792011,1.11610766,100400.0,100390.0,0.28272677]
["bitfinex","BTCUSD",1738476792805,1.11610766,100400.0,100390.0,0.29267595]
["bitfinex","BTCUSD",1738476793276,0.1221,100400.0,100390.0,0.29267595]
["bitfinex","BTCUSD",1738476793481,1.11610766,100400.0,100390.0,0.29267595]
["bitfinex","BTCUSD",1738476795546,0.1221,100400.0,100390.0,0.29267595]
["bitfinex","BTCUSD",1738476795930,1.11610766,100400.0,100390.0,0.29267595]
["bitfinex","BTCUSD",1738476796338,1.11610766,100400.0,100390.0,0.29290023]
["bitfinex","BTCUSD",1738476797587,1.11610766,100400.0,100390.0,0.19565707]
["bitfinex","BTCUSD",1738476799247,1.11610766,100400.0,100390.0,0.18565707]
["bitfinex","BTCUSD",1738476799662,1.11610766,100400.0,100390.0,0.19565707]
["bitfinex","BTCUSD",1738476799894,1.11610766,100400.0,100390.0,0.15270789]
["bitfinex","BTCUSD",1738476800108,1.26550966,100400.0,100390.0,0.15270789]
["bitfinex","BTCUSD",1738476800317,1.45627682,100400.0,100390.0,0.15270789]
["bitfinex","BTCUSD",1738476800534,1.35892006,100400.0,100390.0,0.15270789]
["bitfinex","BTCUSD",1738476800749,1.35892006,100400.0,100390.0,0.00329089]
["bitfinex","BTCUSD",1738476800970,1.26550966,100400.0,100390.0,0.15270789]
["bitfinex","BTCUSD",1738476801176,1.26550966,100400.0,100390.0,0.00329089]
["bitfinex","BTCUSD",1738476801802,1.26550966,100400.0,100390.0,0.00229089]
["bitfinex","BTCUSD",1738476802202,1.26550966,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476802354,1.26650966,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476802779,1.11710766,100400.0,100390.0,0.15970789]
["bitfinex","BTCUSD",1738476802980,1.26650966,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476803413,1.26650966,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476805694,1.11710766,100400.0,100390.0,0.15970789]
["bitfinex","BTCUSD",1738476807618,1.26650966,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476808442,1.11710766,100400.0,100390.0,0.15970789]
["bitfinex","BTCUSD",1738476808667,1.26650966,100400.0,100390.0,0.15970789]
["bitfinex","BTCUSD",1738476810938,1.35992006,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476812118,1.35992006,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476812550,1.35992006,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476813571,1.55451998,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476813788,1.52244282,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476815559,0.52843516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476817571,0.4310784,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476821082,0.49241164,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476821306,0.4310784,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476821528,0.49241164,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476824491,0.4310784,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476825449,0.52843516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476834148,0.5897684,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476834601,0.52843516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476837077,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476839643,0.9291084,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476840790,0.9291084,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476841738,0.86777516,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476841960,0.9291084,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476842172,0.9291084,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476842395,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476844082,1.0877984,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476845130,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476849524,1.0877984,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476849701,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476850109,1.0877984,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476850509,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476850736,1.0877984,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476851098,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476852235,1.0877984,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476852585,1.02646516,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476855321,1.02167468,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476856839,0.92431792,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476857828,0.86298468,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476858702,0.92431792,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476860169,0.8821084,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476860603,0.87510377,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476860885,0.72570177,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476861103,0.49903,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476861439,0.56036324,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476863859,0.49903,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476864293,0.56036324,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476864947,0.70976524,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476867841,0.70987204,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476868062,0.89358194,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476868299,1.03081518,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476868706,0.96948194,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476869444,1.03081518,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476870797,0.8830152,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476871007,0.87867835,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476872309,0.87867835,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476873122,0.87867835,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476873320,0.87867835,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476873521,0.80277835,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476875044,0.49479995,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476875250,0.70553519,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476876034,0.80289195,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476876446,0.99361159,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476877058,0.93227835,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476877886,0.99361159,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476884718,0.99761159,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476887426,0.99654737,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476888551,1.05113255,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476897562,1.15958773,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476907508,1.41189873,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476908520,1.15958773,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476908718,1.72334573,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476910002,1.71332873,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476910296,1.78730708,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476910887,1.75865608,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476911291,1.1789809,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476911743,1.3454579,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476912963,1.29289823,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476913382,1.27147955,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476914012,1.10500255,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476914367,1.61457131,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476914804,1.45015331,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476915651,1.10500255,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476921521,0.97550255,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476921741,0.95588069,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476922284,0.68381221,100400.0,100390.0,0.14970789]
["bitfinex","BTCUSD",1738476922485,0.64790229,100400.0,100390.0,0.22470789]
["bitfinex","BTCUSD",1738476923027,0.79730429,100400.0,100390.0,0.22470789]
["bitfinex","BTCUSD",1738476923222,0.79730429,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476923437,0.85863753,100400.0,100390.0,0.22470789]
["bitfinex","BTCUSD",1738476924095,0.85863753,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476925181,0.85863753,100400.0,100390.0,0.22470789]
["bitfinex","BTCUSD",1738476926258,0.79730429,100400.0,100390.0,0.22470789]
["bitfinex","BTCUSD",1738476926458,0.79730429,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476926772,0.76980421,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476927110,0.70847097,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476927321,0.76980421,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476927829,0.86716097,100400.0,100390.0,0.07529089]
["bitfinex","BTCUSD",1738476928734,0.86716097,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476929268,0.76980421,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476929671,0.70847097,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476931374,0.76980421,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476935751,0.94734737,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476947413,1.00868061,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476947614,1.04470413,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476947825,1.09320413,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476952194,1.35645737,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476953243,1.3743671,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476953474,1.46320042,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476953878,1.46720042,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476954292,1.63720042,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476954494,1.79195974,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476954696,1.89685974,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476955092,1.92941941,100400.0,100390.0,0.00029089]
["bitfinex","BTCUSD",1738476955318,1.92941941,100400.0,100390.0,8.9e-07]
["bitfinex","BTCUSD",1738476955524,2.134604,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738476955724,4.23558855,100390.0,100380.0,0.00031938]
["bitfinex","BTCUSD",1738476956137,4.28814822,100390.0,100380.0,0.00031938]
["bitfinex","BTCUSD",1738476956564,4.41114822,100390.0,100380.0,3.8e-07]
["bitfinex","BTCUSD",1738476956717,2.75523222,100390.0,100380.0,3.8e-07]
["bitfinex","BTCUSD",1738476957258,1.228676,100380.0,100370.0,0.00018466]
["bitfinex","BTCUSD",1738476957403,2.9663593,100380.0,100370.0,0.00066206]
["bitfinex","BTCUSD",1738476957604,3.45998823,100380.0,100370.0,0.00066206]
["bitfinex","BTCUSD",1738476957805,2.29046823,100380.0,100370.0,0.00066206]
["bitfinex","BTCUSD",1738476958158,2.88202523,100380.0,100370.0,0.00066206]
["bitfinex","BTCUSD",1738476958398,2.59068523,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476958977,2.59268523,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476959200,2.44157199,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476959411,2.37665099,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476959631,2.33289999,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476960035,2.42239652,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476960265,2.42539652,100380.0,100370.0,0.00057188]
["bitfinex","BTCUSD",1738476960472,1.95147476,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476960673,1.89014152,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476961079,1.95147476,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476962170,2.63972,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476962379,2.53791052,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476963722,2.41524404,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476963862,2.60230488,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476964616,2.51280835,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476965062,2.41927793,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476965272,1.91004217,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476965483,1.73931175,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476965692,1.83284217,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476966320,1.91004217,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476967454,2.00357259,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476967701,2.10092935,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476968346,2.00739893,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476968578,2.10092935,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476969202,2.20092935,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476969623,2.98885135,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476969834,3.01694024,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476970043,2.44661824,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476970266,3.22515535,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476970495,3.17050835,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476970674,2.87102135,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476971255,2.89130719,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476971856,2.89141399,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476972041,2.42715457,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476972238,2.18371457,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476972461,2.08195157,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476973389,2.17548199,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476974530,1.73941855,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476974909,1.83294897,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476978370,1.92647939,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476978750,2.00927939,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476979379,3.09300639,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476979581,3.19036315,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476980658,2.10663615,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476980863,3.66822315,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476981057,3.60937504,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476981220,3.43651504,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476982534,3.40629604,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476983247,3.45389604,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476984636,3.54339257,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476985151,3.66339257,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476985343,3.81339257,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476985703,3.79339257,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476985908,3.81339257,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476987541,2.81938491,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476987886,2.82238491,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476988094,2.84905534,100380.0,100370.0,0.00048183]
["bitfinex","BTCUSD",1738476988516,0.47339142,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738476988743,2.13454676,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738476990487,2.1905347,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738476990838,2.21215188,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738476991075,2.22115188,100360.0,100350.0,0.00122428]
["bitfinex","BTCUSD",1738476991533,2.21215188,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738476991780,2.22515188,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476992042,2.22515188,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476992777,2.23515276,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476993058,2.23115276,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476993315,2.23715276,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476993507,2.32964929,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476993757,2.31464929,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476993974,2.0049737,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476994200,1.91144328,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476994424,2.0089737,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476994638,2.0179737,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476994851,1.95809266,100360.0,100350.0,4.408e-05]
["bitfinex","BTCUSD",1738476995055,2.06144942,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476995706,2.03983224,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476996133,2.35846266,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476996354,2.51208966,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476996569,2.41855924,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476997591,2.38500487,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738476998442,2.40663607,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477000431,2.52016649,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477000659,2.42663607,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477000870,2.5161326,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477001075,2.4945014,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477001484,2.6445014,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477001923,2.4938744,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477002108,5.0010954,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477002334,4.5541954,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477002742,4.3715864,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477002883,4.2461554,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477003107,3.9432144,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477003796,3.89383224,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477004317,3.80433571,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477004542,3.68398471,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477004757,3.67305171,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477005349,3.62580471,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477005554,2.91171971,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477005707,2.75411689,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477005935,2.40901889,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477006154,2.37832889,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477006958,2.38233049,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477007518,2.43826294,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477007745,2.45826294,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477008625,2.43826294,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477008836,2.58336294,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477009046,2.64476674,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477009239,2.58336294,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477010111,2.56179534,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477010567,2.50586289,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477010995,2.59531424,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477011847,2.57531424,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477012301,2.52901424,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477012513,2.40742424,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477012968,2.55958924,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477013618,2.63559474,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477013840,2.60635911,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477014813,2.55035361,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477016085,2.64392558,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477018364,2.55035361,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477018592,2.77192558,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477018793,1.72481792,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477019635,1.78087911,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477019851,1.69142776,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477020269,1.66842776,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477022050,1.69311908,100360.0,100350.0,0.00104408]
["bitfinex","BTCUSD",1738477022684,1.69311908,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477022893,1.54095408,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477023738,1.48489289,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477024670,1.54095408,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477025133,1.44738211,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477025335,1.54095408,100360.0,100350.0,8e-08]
["bitfinex","BTCUSD",1738477029067,1.54095408,100360.0,100350.0,0.00022457]
["bitfinex","BTCUSD",1738477029616,4.68611908,100360.0,100350.0,0.00022457]
["bitfinex","BTCUSD",1738477029868,4.17010451,100360.0,100350.0,5.7e-07]
["bitfinex","BTCUSD",1738477030195,1.66762451,100360.0,100350.0,5.7e-07]
["bitfinex","BTCUSD",1738477032162,0.149506,100330.0,100320.0,0.1257]
["bitfinex","BTCUSD",1738477032370,1.89767331,100330.0,100320.0,0.1257]
["bitfinex","BTCUSD",1738477033414,1.89767331,100330.0,100320.0,0.12584291]
["bitfinex","BTCUSD",1738477033852,1.89867331,100330.0,100320.0,0.12584291]
["bitfinex","BTCUSD",1738477034644,1.89867331,100330.0,100320.0,0.00014291]
["bitfinex","BTCUSD",1738477034645,1.99867331,100330.0,100320.0,0.00014291]
["bitfinex","BTCUSD",1738477038059,2.08829501,100330.0,100320.0,0.00014291]
["bitfinex","BTCUSD",1738477038505,1.84451308,100330.0,100320.0,0.00014291]
["bitfinex","BTCUSD",1738477038729,1.83515678,100330.0,100320.0,0.08114291]
["bitfinex","BTCUSD",1738477039156,1.92872875,100330.0,100320.0,0.08114291]
["bitfinex","BTCUSD",1738477040378,1.92872875,100330.0,100320.0,0.0003674]
["bitfinex","BTCUSD",1738477041291,1.92872875,100330.0,100320.0,0.0813674]
["bitfinex","BTCUSD",1738477041488,1.93251354,100330.0,100320.0,0.0813674]
["bitfinex","BTCUSD",1738477041687,1.83515678,100330.0,100320.0,0.1283674]
["bitfinex","BTCUSD",1738477044464,1.74553508,100330.0,100320.0,0.1283674]
["bitfinex","BTCUSD",1738477044727,0.49462893,100330.0,100320.0,0.46870353]
["bitfinex","BTCUSD",1738477044900,0.49462893,100330.0,100320.0,0.50170353]
["bitfinex","BTCUSD",1738477045323,0.49462893,100330.0,100320.0,0.3108884]
["bitfinex","BTCUSD",1738477045739,0.49362893,100330.0,100320.0,0.3118884]
["bitfinex","BTCUSD",1738477046164,0.49462893,100330.0,100320.0,0.3108884]
["bitfinex","BTCUSD",1738477046607,0.49462893,100330.0,100320.0,0.3178884]
["bitfinex","BTCUSD",1738477046816,0.49462893,100330.0,100320.0,0.3198884]
["bitfinex","BTCUSD",1738477047855,0.49462893,100330.0,100320.0,0.51070353]
["bitfinex","BTCUSD",1738477049070,0.49462893,100330.0,100320.0,0.52057594]
["bitfinex","BTCUSD",1738477049607,0.44462893,100330.0,100320.0,0.76414791]
["bitfinex","BTCUSD",1738477049810,0.44462893,100330.0,100320.0,0.67057594]
["bitfinex","BTCUSD",1738477050907,0.001,100330.0,100320.0,0.67057594]
["bitfinex","BTCUSD",1738477060290,0.001,100330.0,100320.0,0.57700397]
["bitfinex","BTCUSD",1738477061527,0.001,100330.0,100320.0,0.67057594]
["bitfinex","BTCUSD",1738477062199,0.001,100330.0,100320.0,0.57700397]
["bitfinex","BTCUSD",1738477063262,0.001,100330.0,100320.0,0.40400397]
["bitfinex","BTCUSD",1738477063681,0.001,100330.0,100320.0,0.57700397]
["bitfinex","BTCUSD",1738477064550,0.0011068,100330.0,100320.0,0.57700397]
["bitfinex","BTCUSD",1738477070982,0.0011068,100330.0,100320.0,0.1918884]
["bitfinex","BTCUSD",1738477080183,0.0011068,100330.0,100320.0,0.1588884]
["bitfinex","BTCUSD",1738477080441,0.2281128,100330.0,100320.0,0.1588884]
["bitfinex","BTCUSD",1738477080634,0.32168477,100330.0,100320.0,0.0093674]
["bitfinex","BTCUSD",1738477080845,0.53636543,100330.0,100320.0,0.0093674]
["bitfinex","BTCUSD",1738477081280,0.37305596,100330.0,100320.0,0.0093674]
["bitfinex","BTCUSD",1738477081895,0.37305596,100330.0,100320.0,0.0073674]
["bitfinex","BTCUSD",1738477082148,0.37205596,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477082359,0.37205596,100330.0,100320.0,0.0053674]
["bitfinex","BTCUSD",1738477082573,0.46562793,100330.0,100320.0,0.0053674]
["bitfinex","BTCUSD",1738477082781,0.56298469,100330.0,100320.0,0.0053674]
["bitfinex","BTCUSD",1738477084283,0.56298469,100330.0,100320.0,0.0043674]
["bitfinex","BTCUSD",1738477084916,0.56298469,100330.0,100320.0,0.0003674]
["bitfinex","BTCUSD",1738477085123,0.46662793,100330.0,100320.0,0.0003674]
["bitfinex","BTCUSD",1738477085331,0.46662793,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477085551,0.46562793,100330.0,100320.0,0.0003674]
["bitfinex","BTCUSD",1738477085767,0.46562793,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477085979,0.47062793,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477086421,0.56798469,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477087090,0.57098469,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477087523,1.22122269,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477087731,1.12437569,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477087944,1.08923469,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477088499,1.18280666,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477088707,1.35280666,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477088907,1.45280666,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477089246,1.47287255,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477091321,1.37930058,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477091528,1.56249425,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477092034,1.46892228,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477092845,1.47548228,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477093060,1.56905425,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477093485,1.37548228,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477093707,1.00461252,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477095006,0.58331552,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477095486,0.49369382,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477096019,0.99207382,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477096218,1.08943058,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477097002,0.99207382,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477097588,0.97200793,100330.0,100320.0,0.0013674]
["bitfinex","BTCUSD",1738477098490,0.65142996,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477098699,0.60372996,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477099107,0.69730193,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477099310,0.79465869,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477100328,0.60372996,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477102234,0.69730193,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477102636,0.84680793,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477103062,0.69730193,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477103522,0.60372996,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477103942,0.5064868,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477104555,0.5014868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477104936,0.5074868,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477105141,0.5044868,100330.0,100320.0,0.1508884]
["bitfinex","BTCUSD",1738477105499,0.5044868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477105500,0.5014868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477105722,0.5034868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477105933,0.5004868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477106348,0.5024868,100330.0,100320.0,0.1498884]
["bitfinex","BTCUSD",1738477108163,0.5024868,100330.0,100320.0,0.1598884]
["bitfinex","BTCUSD",1738477110710,0.56610568,100330.0,100320.0,0.1598884]
["bitfinex","BTCUSD",1738477113700,0.5024868,100330.0,100320.0,0.1598884]
["bitfinex","BTCUSD",1738477116382,0.5024868,100330.0,100320.0,0.1828884]
["bitfinex","BTCUSD",1738477116590,0.5024868,100330.0,100320.0,0.40276037]
["bitfinex","BTCUSD",1738477116798,0.5024868,100330.0,100320.0,0.3091884]
["bitfinex","BTCUSD",1738477117418,0.5004868,100330.0,100320.0,0.3091884]
["bitfinex","BTCUSD",1738477117745,0.5014868,100330.0,100320.0,0.3091884]
["bitfinex","BTCUSD",1738477117952,0.5034868,100330.0,100320.0,0.3091884]
["bitfinex","BTCUSD",1738477118355,0.5034868,100330.0,100320.0,0.3131884]
["bitfinex","BTCUSD",1738477118561,0.5014868,100330.0,100320.0,0.3131884]
["bitfinex","BTCUSD",1738477118790,0.5014868,100330.0,100320.0,0.3141884]
["bitfinex","BTCUSD",1738477119337,0.5014868,100330.0,100320.0,0.1648884]
["bitfinex","BTCUSD",1738477134888,0.5014868,100330.0,100320.0,0.28146037]
["bitfinex","BTCUSD",1738477135098,0.5014868,100330.0,100320.0,0.40936037]
["bitfinex","BTCUSD",1738477135296,0.5014868,100330.0,100320.0,0.3157884]
["bitfinex","BTCUSD",1738477136210,0.5014868,100330.0,100320.0,0.2700884]
["bitfinex","BTCUSD",1738477143223,0.5014868,100330.0,100320.0,0.1878884]
["bitfinex","BTCUSD",1738477143765,0.5014868,100330.0,100320.0,0.24927529]
["bitfinex","BTCUSD",1738477157932,0.50105153,100330.0,100320.0,0.24927529]
["bitfinex","BTCUSD",1738477158541,0.57875153,100330.0,100320.0,0.1648884]
["bitfinex","BTCUSD",1738477159128,0.57410289,100330.0,100320.0,0.1648884]
["bitfinex","BTCUSD",1738477159515,0.57410289,100330.0,100320.0,0.22627529]
["bitfinex","BTCUSD",1738477160399,0.49640289,100330.0,100320.0,0.1648884]
["bitfinex","BTCUSD",1738477160722,0.49640289,100330.0,100320.0,0.22627529]
["bitfinex","BTCUSD",1738477161023,0.49640289,100330.0,100320.0,0.1648884]
["bitfinex","BTCUSD",1738477161244,0.49640289,100330.0,100320.0,0.22627529]
["bitfinex","BTCUSD",1738477162235,0.49640289,100330.0,100320.0,0.24927529]
["bitfinex","BTCUSD",1738477165558,0.49640289,100330.0,100320.0,0.40790534]
["bitfinex","BTCUSD",1738477165772,0.49650969,100330.0,100320.0,0.63740534]
["bitfinex","BTCUSD",1738477167028,0.49650969,100330.0,100320.0,0.63640534]
["bitfinex","BTCUSD",1738477167436,0.49650969,100330.0,100320.0,0.63840534]
["bitfinex","BTCUSD",1738477167602,0.49350969,100330.0,100320.0,0.63440534]
["bitfinex","BTCUSD",1738477167830,0.49450969,100330.0,100320.0,0.64040534]
["bitfinex","BTCUSD",1738477169262,0.49450969,100330.0,100320.0,0.67138157]
["bitfinex","BTCUSD",1738477169478,0.49450969,100330.0,100320.0,0.64040534]
["bitfinex","BTCUSD",1738477169711,0.49450969,100330.0,100320.0,0.67137396]
["bitfinex","BTCUSD",1738477169915,0.39483969,100330.0,100320.0,0.75879223]
["bitfinex","BTCUSD",1738477170122,0.39483969,100330.0,100320.0,0.69740534]
["bitfinex","BTCUSD",1738477170340,0.0011068,100330.0,100320.0,0.68740534]
["bitfinex","BTCUSD",1738477170853,0.0011068,100330.0,100320.0,0.68540534]
["bitfinex","BTCUSD",1738477171215,0.0001068,100330.0,100320.0,0.67940534]
["bitfinex","BTCUSD",1738477171401,0.0001068,100330.0,100320.0,0.68240534]
["bitfinex","BTCUSD",1738477171592,0.0011068,100330.0,100320.0,0.69140534]
["bitfinex","BTCUSD",1738477173223,0.0011068,100330.0,100320.0,0.64440534]
["bitfinex","BTCUSD",1738477173624,0.0011068,100330.0,100320.0,0.56490534]
["bitfinex","BTCUSD",1738477175357,0.0011068,100330.0,100320.0,0.64000534]
["bitfinex","BTCUSD",1738477175554,0.1312069,100350.0,100340.0,0.24387789]
["bitfinex","BTCUSD",1738477175555,0.12766815,100350.0,100340.0,0.24387789]
["bitfinex","BTCUSD",1738477175758,0.0483,100350.0,100340.0,0.40250794]
["bitfinex","BTCUSD",1738477175960,0.0001069,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477176205,0.0001069,100360.0,100350.0,0.22185923]
["bitfinex","BTCUSD",1738477176409,0.0001069,100360.0,100350.0,0.22086289]
["bitfinex","BTCUSD",1738477177919,0.0011069,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477178120,0.0011069,100360.0,100350.0,0.16047234]
["bitfinex","BTCUSD",1738477178534,0.0839069,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477178948,0.1322069,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477181647,1.12621456,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477183213,1.12521456,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477183675,1.12621456,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477184088,1.12521456,100360.0,100350.0,0.159476]
["bitfinex","BTCUSD",1738477184504,1.12521456,100360.0,100350.0,0.162476]
["bitfinex","BTCUSD",1738477186460,0.1312069,100360.0,100350.0,0.162476]
["bitfinex","BTCUSD",1738477186874,1.12521456,100360.0,100350.0,0.162476]
["bitfinex","BTCUSD",1738477189468,1.12521456,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477189990,0.1312069,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477190218,1.12521456,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477194030,0.1312069,100360.0,100350.0,0.25618489]
["bitfinex","BTCUSD",1738477194242,0.1312069,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477196405,1.12521456,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477197370,0.1312069,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477198188,1.12521456,100360.0,100350.0,0.22405546]
["bitfinex","BTCUSD",1738477199495,1.12521456,100360.0,100350.0,0.16270028]
["bitfinex","BTCUSD",1738477200607,1.04241456,100360.0,100350.0,0.34429862]
["bitfinex","BTCUSD",1738477200808,0.0484069,100360.0,100350.0,0.34429862]
["bitfinex","BTCUSD",1738477201240,9e-07,100360.0,100350.0,0.6788538]
["bitfinex","BTCUSD",1738477201423,9e-07,100360.0,100350.0,0.6888538]
["bitfinex","BTCUSD",1738477201647,9e-07,100360.0,100350.0,0.71979799]
["bitfinex","BTCUSD",1738477202091,9e-07,100360.0,100350.0,0.78115317]
["bitfinex","BTCUSD",1738477202293,9e-07,100360.0,100350.0,0.79815317]
["bitfinex","BTCUSD",1738477202492,9e-07,100360.0,100350.0,0.73679799]
["bitfinex","BTCUSD",1738477202648,9e-07,100360.0,100350.0,0.80671317]
["bitfinex","BTCUSD",1738477202852,0.0001068,100380.0,100370.0,0.309447]
["bitfinex","BTCUSD",1738477203071,0.0001068,100380.0,100370.0,0.59124534]
["bitfinex","BTCUSD",1738477203322,0.0001068,100380.0,100370.0,0.65260052]
["bitfinex","BTCUSD",1738477203991,0.000584,100380.0,100370.0,0.62329663]
["bitfinex","BTCUSD",1738477204408,0.000584,100380.0,100370.0,0.62529663]
["bitfinex","BTCUSD",1738477204784,0.000584,100380.0,100370.0,0.63029663]
["bitfinex","BTCUSD",1738477206381,0.000584,100380.0,100370.0,0.65329663]
["bitfinex","BTCUSD",1738477206999,0.000584,100380.0,100370.0,0.7467031]
["bitfinex","BTCUSD",1738477207206,0.000584,100380.0,100370.0,0.65329663]
["bitfinex","BTCUSD",1738477207408,0.000584,100380.0,100370.0,0.7467031]
["bitfinex","BTCUSD",1738477207613,0.000584,100380.0,100370.0,0.65329663]
["bitfinex","BTCUSD",1738477207820,0.000584,100380.0,100370.0,0.7567031]
["bitfinex","BTCUSD",1738477208024,1e-06,100380.0,100370.0,0.78658218]
["bitfinex","BTCUSD",1738477209315,1e-06,100380.0,100370.0,0.78458218]
["bitfinex","BTCUSD",1738477209694,1e-06,100380.0,100370.0,0.78158218]
["bitfinex","BTCUSD",1738477210102,1e-06,100380.0,100370.0,0.78958218]
["bitfinex","BTCUSD",1738477210313,1e-06,100380.0,100370.0,0.8096312]
["bitfinex","BTCUSD",1738477211291,0.0005064,100400.0,100390.0,0.033]
["bitfinex","BTCUSD",1738477211498,0.0005064,100400.0,100390.0,0.37420537]
["bitfinex","BTCUSD",1738477211772,0.0005064,100400.0,100390.0,0.37320954]
["bitfinex","BTCUSD",1738477213011,0.0005064,100400.0,100390.0,0.3834089]
["bitfinex","BTCUSD",1738477213423,0.0005064,100400.0,100390.0,0.3854089]
["bitfinex","BTCUSD",1738477213778,0.0005064,100400.0,100390.0,0.3874089]
["bitfinex","BTCUSD",1738477213986,0.0005064,100400.0,100390.0,0.3854089]
["bitfinex","BTCUSD",1738477214388,0.0005064,100400.0,100390.0,0.3934089]
["bitfinex","BTCUSD",1738477214842,0.0005064,100400.0,100390.0,0.29000243]
["bitfinex","BTCUSD",1738477215049,0.0005064,100400.0,100390.0,0.5204089]
["bitfinex","BTCUSD",1738477215661,0.0005064,100400.0,100390.0,0.5434089]
["bitfinex","BTCUSD",1738477216109,0.0005064,100400.0,100390.0,0.6662089]
["bitfinex","BTCUSD",1738477216308,0.0005064,100400.0,100390.0,0.6762089]
["bitfinex","BTCUSD",1738477218341,0.0005064,100400.0,100390.0,0.6964633]
["bitfinex","BTCUSD",1738477221145,0.0005064,100400.0,100390.0,0.5636633]
["bitfinex","BTCUSD",1738477223419,0.0005064,100400.0,100390.0,1.23336977]
["bitfinex","BTCUSD",1738477223420,4e-07,100400.0,100390.0,1.23336977]
["bitfinex","BTCUSD",1738477223632,4e-07,100400.0,100390.0,1.2173633]
["bitfinex","BTCUSD",1738477224052,0.0001072,100400.0,100390.0,1.2073633]
["bitfinex","BTCUSD",1738477224248,0.0001072,100400.0,100390.0,1.2173633]
["bitfinex","BTCUSD",1738477224982,0.0001072,100400.0,100390.0,1.2073633]
["bitfinex","BTCUSD",1738477225198,0.0001072,100400.0,100390.0,0.98355683]
["bitfinex","BTCUSD",1738477225582,0.1218072,100400.0,100390.0,0.82330243]
["bitfinex","BTCUSD",1738477225788,0.1218072,100400.0,100390.0,0.97330243]
["bitfinex","BTCUSD",1738477226233,0.1218072,100400.0,100390.0,0.96310307]
["bitfinex","BTCUSD",1738477227187,0.1218072,100400.0,100390.0,0.41680307]
["bitfinex","BTCUSD",1738477229135,0.0001072,100400.0,100390.0,0.53320954]
["bitfinex","BTCUSD",1738477229366,0.0001072,100400.0,100390.0,0.54320954]
["bitfinex","BTCUSD",1738477230629,2e-07,100400.0,100390.0,0.56320954]
["bitfinex","BTCUSD",1738477230831,2e-07,100400.0,100390.0,0.63960954]
["bitfinex","BTCUSD",1738477231042,1e-06,100410.0,100400.0,0.04]
["bitfinex","BTCUSD",1738477231251,1e-06,100410.0,100400.0,0.5310472]
["bitfinex","BTCUSD",1738477231466,1e-06,100410.0,100400.0,0.53005163]
["bitfinex","BTCUSD",1738477231682,1e-06,100410.0,100400.0,0.55305163]
["bitfinex","BTCUSD",1738477232117,3.1e-07,100410.0,100400.0,0.45964516]
["bitfinex","BTCUSD",1738477232331,0.00344709,100410.0,100400.0,0.46164516]
["bitfinex","BTCUSD",1738477232536,7e-08,100410.0,100400.0,0.46164516]
["bitfinex","BTCUSD",1738477232740,0.0001068,100420.0,100410.0,0.19344886]
["bitfinex","BTCUSD",1738477232950,0.0001068,100420.0,100410.0,0.38409849]
["bitfinex","BTCUSD",1738477234276,0.0001068,100420.0,100410.0,0.37803663]
["bitfinex","BTCUSD",1738477234543,1.701e-05,100420.0,100410.0,0.37803663]
["bitfinex","BTCUSD",1738477235190,1.701e-05,100420.0,100410.0,0.37903663]
["bitfinex","BTCUSD",1738477236258,1.701e-05,100420.0,100410.0,0.35603663]
["bitfinex","BTCUSD",1738477236462,1.701e-05,100420.0,100410.0,1.1757431]
["bitfinex","BTCUSD",1738477236886,4.0812069,100440.0,100410.0,1.2295437]
["bitfinex","BTCUSD",1738477237095,4.0802679,100440.0,100430.0,0.40276347]
["bitfinex","BTCUSD",1738477237304,4.0802679,100440.0,100430.0,0.50000663]
["bitfinex","BTCUSD",1738477238130,4.0812679,100440.0,100430.0,0.50000663]
["bitfinex","BTCUSD",1738477238345,4.0001679,100440.0,100430.0,0.52314954]
["bitfinex","BTCUSD",1738477238753,3.9991679,100440.0,100430.0,0.52314954]
["bitfinex","BTCUSD",1738477238958,4.0001679,100440.0,100430.0,0.52314954]
["bitfinex","BTCUSD",1738477239341,3.9991679,100440.0,100430.0,0.52314954]
["bitfinex","BTCUSD",1738477239550,4.00354525,100440.0,100430.0,0.52314954]
["bitfinex","BTCUSD",1738477239764,4.00354525,100440.0,100430.0,0.52514954]
["bitfinex","BTCUSD",1738477240396,4.00354525,100440.0,100430.0,0.53314954]
["bitfinex","BTCUSD",1738477242920,3.76468204,100440.0,100430.0,0.73295601]
["bitfinex","BTCUSD",1738477243135,3.76468204,100440.0,100430.0,2.30401244]
["bitfinex","BTCUSD",1738477243348,3.76468204,100440.0,100430.0,2.423882]
["bitfinex","BTCUSD",1738477243762,3.72508846,100440.0,100430.0,2.46637855]
["bitfinex","BTCUSD",1738477243975,3.62552846,100440.0,100430.0,2.38171672]
["bitfinex","BTCUSD",1738477244398,3.62552846,100440.0,100430.0,2.37271672]
["bitfinex","BTCUSD",1738477244617,3.62552846,100440.0,100430.0,2.41171672]
["bitfinex","BTCUSD",1738477244849,3.54588046,100440.0,100430.0,2.40971672]
["bitfinex","BTCUSD",1738477245045,3.49832727,100440.0,100430.0,2.40971672]
["bitfinex","BTCUSD",1738477245259,3.49832727,100440.0,100430.0,2.47457053]
["bitfinex","BTCUSD",1738477245465,3.49832727,100440.0,100430.0,2.44377803]
["bitfinex","BTCUSD",1738477245674,3.49792727,100440.0,100430.0,2.43977803]
["bitfinex","BTCUSD",1738477245849,3.47801527,100440.0,100430.0,2.43977803]
["bitfinex","BTCUSD",1738477246061,3.39936727,100440.0,100430.0,2.41871672]
["bitfinex","BTCUSD",1738477246595,3.39936727,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477246747,3.35954327,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477246961,3.29980727,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477247876,3.24007127,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477248339,3.20024727,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477248495,2.64204882,100440.0,100430.0,2.43525248]
["bitfinex","BTCUSD",1738477248703,2.50306125,100440.0,100430.0,2.46591384]
["bitfinex","BTCUSD",1738477248863,2.27909423,100440.0,100430.0,2.63658239]
["bitfinex","BTCUSD",1738477249059,2.18971653,100440.0,100430.0,2.63658239]
["bitfinex","BTCUSD",1738477249264,2.10095521,100440.0,100430.0,2.63658239]
["bitfinex","BTCUSD",1738477249469,2.08311079,100440.0,100430.0,2.63658239]
["bitfinex","BTCUSD",1738477249689,1.43080998,100440.0,100430.0,2.58868239]
["bitfinex","BTCUSD",1738477249898,1.16570633,100440.0,100430.0,2.58338239]
["bitfinex","BTCUSD",1738477250109,1.16570633,100440.0,100430.0,2.57438239]
["bitfinex","BTCUSD",1738477250335,1.04623368,100440.0,100430.0,2.58338239]
["bitfinex","BTCUSD",1738477250529,1.02438025,100440.0,100430.0,2.58338239]
["bitfinex","BTCUSD",1738477250734,1.0000909,100440.0,100430.0,2.60939299]
["bitfinex","BTCUSD",1738477250937,0.9305549,100440.0,100430.0,2.60939299]
["bitfinex","BTCUSD",1738477251167,0.8536429,100440.0,100430.0,2.60939299]
["bitfinex","BTCUSD",1738477251342,0.8536429,100440.0,100430.0,2.61839299]
["bitfinex","BTCUSD",1738477251565,0.55373293,100440.0,100430.0,2.54199299]
["bitfinex","BTCUSD",1738477251707,0.55373293,100440.0,100430.0,1.99569299]
["bitfinex","BTCUSD",1738477251708,0.50615043,100440.0,100430.0,1.99569299]
["bitfinex","BTCUSD",1738477251914,0.42321811,100440.0,100430.0,1.99569299]
["bitfinex","BTCUSD",1738477252120,0.2146779,100440.0,100430.0,2.18989002]
["bitfinex","BTCUSD",1738477252561,0.2146779,100440.0,100430.0,2.16089002]
["bitfinex","BTCUSD",1738477252775,0.1947699,100440.0,100430.0,2.18089002]
["bitfinex","BTCUSD",1738477252975,0.1549539,100440.0,100430.0,2.18989002]
["bitfinex","BTCUSD",1738477253187,0.1151379,100440.0,100430.0,2.18989002]
["bitfinex","BTCUSD",1738477253400,0.1151379,100440.0,100430.0,2.18089002]
["bitfinex","BTCUSD",1738477253812,0.01157603,100440.0,100430.0,2.18989002]
["bitfinex","BTCUSD",1738477254031,0.07254334,100520.0,100510.0,0.159238]
["bitfinex","BTCUSD",1738477254238,0.00401823,100520.0,100510.0,0.159238]
["bitfinex","BTCUSD",1738477254447,0.00401823,100520.0,100510.0,0.01]
["bitfinex","BTCUSD",1738477254652,0.00401823,100520.0,100510.0,0.159238]
["bitfinex","BTCUSD",1738477255458,0.00449632,100520.0,100510.0,0.25848116]
["bitfinex","BTCUSD",1738477255665,0.00449632,100520.0,100510.0,0.50188763]
["bitfinex","BTCUSD",1738477256094,0.00449632,100520.0,100510.0,0.39848116]
["bitfinex","BTCUSD",1738477256306,0.09790279,100520.0,100510.0,0.012]
["bitfinex","BTCUSD",1738477256512,0.09790279,100520.0,100510.0,0.10924316]
["bitfinex","BTCUSD",1738477256727,0.09790279,100520.0,100510.0,0.10724316]
["bitfinex","BTCUSD",1738477257144,0.22600279,100520.0,100510.0,0.11224316]
["bitfinex","BTCUSD",1738477257577,0.22600279,100520.0,100510.0,0.015]
["bitfinex","BTCUSD",1738477257788,0.42209959,100520.0,100510.0,0.005]
["bitfinex","BTCUSD",1738477257990,0.1281,100500.0,100490.0,0.01]
["bitfinex","BTCUSD",1738477258406,0.22551987,100500.0,100490.0,0.01]
["bitfinex","BTCUSD",1738477258799,0.0823,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1738477259003,0.17570647,100490.0,100480.0,0.09724316]
["bitfinex","BTCUSD",1738477259235,0.14321961,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1738477259441,0.14321961,100490.0,100470.0,0.01]
["bitfinex","BTCUSD",1738477259663,0.22551961,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1738477259871,0.13211314,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477260077,0.22551961,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477260508,0.0823,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738477260721,0.0823,100480.0,100470.0,0.019]
["bitfinex","BTCUSD",1738477260928,0.0863094,100480.0,100470.0,0.01]
["bitfinex","BTCUSD",1738477261156,0.0863094,100480.0,100470.0,0.10724316]
["bitfinex","BTCUSD",1738477261756,0.0863094,100480.0,100470.0,0.10738607]
["bitfinex","BTCUSD",1738477261958,0.22551587,100480.0,100470.0,0.01014291]
["bitfinex","BTCUSD",1738477262111,1.21952353,100480.0,100470.0,0.01014291]
["bitfinex","BTCUSD",1738477262786,1.36880653,100480.0,100470.0,0.00014291]
["bitfinex","BTCUSD",1738477263000,1.21952353,100480.0,100470.0,0.01914291]
["bitfinex","BTCUSD",1738477263201,1.20952353,100480.0,100470.0,0.01014291]
["bitfinex","BTCUSD",1738477263420,1.35880653,100480.0,100470.0,0.00014291]
["bitfinex","BTCUSD",1738477263634,1.35880653,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477264319,1.37903062,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477266152,1.38003062,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477266779,1.37973062,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477267332,1.49997378,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477267677,1.59338025,100480.0,100470.0,0.00714291]
["bitfinex","BTCUSD",1738477267897,1.49997378,100480.0,100470.0,0.00014291]
["bitfinex","BTCUSD",1738477268300,1.69073701,100480.0,100470.0,0.00414291]
["bitfinex","BTCUSD",1738477268564,0.0458,100450.0,100440.0,0.01026784]
["bitfinex","BTCUSD",1738477268757,0.0458,100450.0,100440.0,0.10765395]
["bitfinex","BTCUSD",1738477268970,0.04996616,100450.0,100440.0,0.10765395]
["bitfinex","BTCUSD",1738477269171,0.14337263,100450.0,100440.0,0.10765395]
["bitfinex","BTCUSD",1738477269780,0.22567263,100450.0,100440.0,0.01041079]
["bitfinex","BTCUSD",1738477270134,0.37500063,100450.0,100440.0,0.01041079]
["bitfinex","BTCUSD",1738477270334,0.37600063,100450.0,100440.0,0.00041079]
["bitfinex","BTCUSD",1738477270535,0.37600063,100450.0,100440.0,0.00441079]
["bitfinex","BTCUSD",1738477271183,0.37600063,100450.0,100440.0,0.00041079]
["bitfinex","BTCUSD",1738477271559,0.37500063,100450.0,100440.0,0.00141079]
["bitfinex","BTCUSD",1738477271793,0.37700063,100450.0,100440.0,0.00141079]
["bitfinex","BTCUSD",1738477273171,0.22767263,100450.0,100440.0,0.00141079]
["bitfinex","BTCUSD",1738477274031,0.22767263,100450.0,100440.0,0.01141079]
["bitfinex","BTCUSD",1738477274606,0.22767263,100450.0,100440.0,0.00141079]
["bitfinex","BTCUSD",1738477275242,0.24783772,100450.0,100440.0,0.00141079]
["bitfinex","BTCUSD",1738477275657,0.24783772,100450.0,100440.0,0.01141079]
["bitfinex","BTCUSD",1738477275992,0.13426616,100450.0,100440.0,0.25799595]
["bitfinex","BTCUSD",1738477276599,0.22767263,100450.0,100440.0,0.25799595]
["bitfinex","BTCUSD",1738477276967,0.13426616,100450.0,100440.0,0.25799595]
["bitfinex","BTCUSD",1738477277182,0.00616616,100450.0,100440.0,0.25799595]
["bitfinex","BTCUSD",1738477278510,0.00616616,100450.0,100440.0,0.40799595]
["bitfinex","BTCUSD",1738477279292,0.00416616,100450.0,100440.0,0.40799595]
["bitfinex","BTCUSD",1738477279512,0.14290647,100470.0,100460.0,0.159313]
["bitfinex","BTCUSD",1738477279718,0.14708023,100470.0,100460.0,0.159313]
["bitfinex","BTCUSD",1738477279933,0.05367376,100470.0,100460.0,0.25655616]
["bitfinex","BTCUSD",1738477280145,0.00417376,100470.0,100460.0,0.25655616]
["bitfinex","BTCUSD",1738477280770,0.00417376,100470.0,100460.0,0.25755616]
["bitfinex","BTCUSD",1738477282538,0.00617376,100470.0,100460.0,0.25755616]
["bitfinex","BTCUSD",1738477285179,0.4691847,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477285419,0.37577823,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477286763,0.22648023,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477287587,0.37577823,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477287763,1.36978589,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477288897,1.60045416,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477290502,1.50704769,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477290704,1.51701576,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477290915,1.12708142,100470.0,100460.0,0.011]
["bitfinex","BTCUSD",1738477291460,1.22048789,100470.0,100460.0,0.001]
["bitfinex","BTCUSD",1738477292316,0.00617376,100470.0,100460.0,0.160313]
["bitfinex","BTCUSD",1738477292456,0.00617376,100470.0,100460.0,0.25755616]
["bitfinex","BTCUSD",1738477293384,0.00417376,100470.0,100460.0,0.25755616]
["bitfinex","BTCUSD",1738477293586,0.00554937,100470.0,100460.0,0.25755616]
["bitfinex","BTCUSD",1738477293784,0.00565607,100470.0,100460.0,0.40755616]
["bitfinex","BTCUSD",1738477296867,0.00565607,100470.0,100460.0,0.50096263]
["bitfinex","BTCUSD",1738477297336,0.00365607,100470.0,100460.0,0.50096263]
["bitfinex","BTCUSD",1738477297615,0.00365607,100470.0,100460.0,0.49996263]
["bitfinex","BTCUSD",1738477297823,0.00565607,100470.0,100460.0,0.50396263]
["bitfinex","BTCUSD",1738477298236,0.00365607,100470.0,100460.0,0.50396263]
["bitfinex","BTCUSD",1738477298417,0.00465607,100470.0,100460.0,0.50396263]
["bitfinex","BTCUSD",1738477298766,0.00465607,100470.0,100460.0,0.55406263]
["bitfinex","BTCUSD",1738477300248,0.00465607,100470.0,100460.0,0.54406263]
["bitfinex","BTCUSD",1738477300400,0.00465607,100470.0,100460.0,0.55406263]
["bitfinex","BTCUSD",1738477302518,0.00465607,100470.0,100460.0,0.46065616]
["bitfinex","BTCUSD",1738477305024,0.00365607,100470.0,100460.0,0.46065616]
["bitfinex","BTCUSD",1738477305437,0.00365607,100470.0,100460.0,0.46365616]
["bitfinex","BTCUSD",1738477306020,0.00365607,100470.0,100460.0,0.45965616]
["bitfinex","BTCUSD",1738477306392,0.00365607,100470.0,100460.0,0.46865616]
["bitfinex","BTCUSD",1738477306598,0.00365607,100470.0,100460.0,0.46565616]
["bitfinex","BTCUSD",1738477306797,0.00365607,100470.0,100460.0,0.45665616]
["bitfinex","BTCUSD",1738477306944,0.00365607,100470.0,100460.0,0.46988023]
["bitfinex","BTCUSD",1738477312691,0.08535607,100470.0,100460.0,0.46988023]
["bitfinex","BTCUSD",1738477314438,0.00365607,100470.0,100460.0,0.5632867]
["bitfinex","BTCUSD",1738477316881,0.0818067,100480.0,100470.0,0.15136395]
["bitfinex","BTCUSD",1738477317085,0.0818067,100480.0,100470.0,0.40790511]
["bitfinex","BTCUSD",1738477318185,0.0818067,100480.0,100470.0,0.41390511]
["bitfinex","BTCUSD",1738477320076,0.0818067,100480.0,100470.0,0.46400511]
["bitfinex","BTCUSD",1738477324714,0.08505154,100480.0,100470.0,0.46400511]
["bitfinex","BTCUSD",1738477327842,0.00335154,100480.0,100470.0,0.55741158]
["bitfinex","BTCUSD",1738477328044,0.00335154,100480.0,100470.0,0.76660798]
["bitfinex","BTCUSD",1738477329249,0.00335154,100480.0,100470.0,0.49490151]
["bitfinex","BTCUSD",1738477338281,0.00335154,100480.0,100470.0,0.63130798]
["bitfinex","BTCUSD",1738477338918,0.00335154,100480.0,100470.0,0.53790151]
["bitfinex","BTCUSD",1738477339119,0.00335154,100480.0,100470.0,0.51490151]
["bitfinex","BTCUSD",1738477341407,0.00335154,100480.0,100470.0,0.60393854]
["bitfinex","BTCUSD",1738477342057,0.00335154,100480.0,100470.0,0.60416282]
["bitfinex","BTCUSD",1738477343184,0.05155154,100480.0,100470.0,0.60416282]
["bitfinex","BTCUSD",1738477343452,0.05155154,100480.0,100470.0,0.6141599]
["bitfinex","BTCUSD",1738477344060,0.00335154,100480.0,100470.0,0.6141599]
["bitfinex","BTCUSD",1738477344585,0.00335154,100480.0,100470.0,0.5941599]
["bitfinex","BTCUSD",1738477345304,0.00335154,100480.0,100470.0,0.70756637]
["bitfinex","BTCUSD",1738477345602,0.00335154,100480.0,100470.0,0.6141599]
["bitfinex","BTCUSD",1738477346256,0.00335154,100480.0,100470.0,0.58416282]
["bitfinex","BTCUSD",1738477347683,0.00335154,100480.0,100470.0,0.43416282]
["bitfinex","BTCUSD",1738477347907,0.08495154,100480.0,100470.0,0.43416282]
["bitfinex","BTCUSD",1738477348875,0.00335154,100480.0,100470.0,0.52756929]
["bitfinex","BTCUSD",1738477349073,0.00335154,100480.0,100470.0,0.43416282]
["bitfinex","BTCUSD",1738477350422,0.00335154,100480.0,100470.0,0.34512579]
["bitfinex","BTCUSD",1738477355106,0.00335154,100480.0,100470.0,0.34812579]
["bitfinex","BTCUSD",1738477355858,0.00335154,100480.0,100470.0,0.49812579]
["bitfinex","BTCUSD",1738477356249,0.00335154,100480.0,100470.0,0.86453873]
["bitfinex","BTCUSD",1738477356451,0.00335154,100480.0,100470.0,0.64772579]
["bitfinex","BTCUSD",1738477356660,0.1234067,100480.0,100470.0,0.33882779]
["bitfinex","BTCUSD",1738477356867,0.12654455,100480.0,100470.0,0.15793139]
["bitfinex","BTCUSD",1738477357098,0.12654455,100480.0,100470.0,0.16193139]
["bitfinex","BTCUSD",1738477357309,0.12654455,100480.0,100470.0,0.07368823]
["bitfinex","BTCUSD",1738477357514,0.12654455,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477357723,0.12654455,100480.0,100470.0,0.06868823]
["bitfinex","BTCUSD",1738477357937,0.12654455,100480.0,100470.0,0.07368823]
["bitfinex","BTCUSD",1738477359136,0.12654455,100480.0,100470.0,0.06468823]
["bitfinex","BTCUSD",1738477359540,0.12654455,100480.0,100470.0,0.07068823]
["bitfinex","BTCUSD",1738477363861,0.12154455,100480.0,100470.0,0.07068823]
["bitfinex","BTCUSD",1738477365802,0.12165135,100480.0,100470.0,0.07068823]
["bitfinex","BTCUSD",1738477370451,0.12165135,100480.0,100470.0,0.31822465]
["bitfinex","BTCUSD",1738477370666,0.12165135,100480.0,100470.0,0.31722939]
["bitfinex","BTCUSD",1738477371086,0.12165135,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477372488,0.12165135,100480.0,100470.0,0.31822459]
["bitfinex","BTCUSD",1738477372693,0.12165135,100480.0,100470.0,0.31722939]
["bitfinex","BTCUSD",1738477376620,0.12165135,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477376978,0.12165135,100480.0,100470.0,0.31722939]
["bitfinex","BTCUSD",1738477377563,0.12165135,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477383838,0.12165135,100480.0,100470.0,0.16892657]
["bitfinex","BTCUSD",1738477384141,0.04974465,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477385502,0.04974465,100480.0,100470.0,0.16892657]
["bitfinex","BTCUSD",1738477385706,0.04974465,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477386450,0.04974465,100480.0,100470.0,0.17534887]
["bitfinex","BTCUSD",1738477386859,0.00324465,100480.0,100470.0,0.17534887]
["bitfinex","BTCUSD",1738477387074,0.00324465,100480.0,100470.0,0.176344]
["bitfinex","BTCUSD",1738477389389,0.00324465,100480.0,100470.0,0.17534887]
["bitfinex","BTCUSD",1738477391436,0.00324465,100480.0,100470.0,0.2062573]
["bitfinex","BTCUSD",1738477393601,0.00324465,100480.0,100470.0,0.4536573]
["bitfinex","BTCUSD",1738477393829,0.00324465,100480.0,100470.0,0.74315836]
["bitfinex","BTCUSD",1738477393978,0.0001068,100480.0,100470.0,0.6719553]
["bitfinex","BTCUSD",1738477394188,0.00293318,100480.0,100470.0,0.5485553]
["bitfinex","BTCUSD",1738477394573,0.00293318,100480.0,100470.0,0.5285553]
["bitfinex","BTCUSD",1738477394982,0.00293318,100480.0,100470.0,0.5225553]
["bitfinex","BTCUSD",1738477395166,0.00293318,100480.0,100470.0,0.60375836]
["bitfinex","BTCUSD",1738477395368,0.00293318,100480.0,100470.0,0.5425553]
["bitfinex","BTCUSD",1738477395566,0.00293318,100480.0,100470.0,0.5255553]
["bitfinex","BTCUSD",1738477395804,0.00293318,100480.0,100470.0,0.5455553]
["bitfinex","BTCUSD",1738477396015,0.00293318,100480.0,100470.0,0.5425553]
["bitfinex","BTCUSD",1738477396204,0.00293318,100480.0,100470.0,0.5225553]
["bitfinex","BTCUSD",1738477396331,0.00293318,100480.0,100470.0,0.5465553]
["bitfinex","BTCUSD",1738477396746,0.00293318,100480.0,100470.0,0.5125553]
["bitfinex","BTCUSD",1738477396970,0.00293318,100480.0,100470.0,0.5355553]
["bitfinex","BTCUSD",1738477397182,0.00293318,100480.0,100470.0,0.5555553]
["bitfinex","BTCUSD",1738477397398,0.00293318,100480.0,100470.0,0.5355553]
["bitfinex","BTCUSD",1738477397606,0.00293318,100480.0,100470.0,0.5555553]
["bitfinex","BTCUSD",1738477398061,0.00293318,100480.0,100470.0,0.5355553]
["bitfinex","BTCUSD",1738477398442,0.00293318,100480.0,100470.0,0.5555553]
["bitfinex","BTCUSD",1738477398858,0.00293318,100480.0,100470.0,0.5355553]
["bitfinex","BTCUSD",1738477399216,0.00293318,100480.0,100470.0,0.64459233]
["bitfinex","BTCUSD",1738477399626,0.00293318,100480.0,100470.0,0.62459233]
["bitfinex","BTCUSD",1738477399738,0.00293318,100480.0,100470.0,0.64459233]
["bitfinex","BTCUSD",1738477399945,0.00293318,100480.0,100470.0,0.62459233]
["bitfinex","BTCUSD",1738477400146,0.00293318,100480.0,100470.0,0.64459233]
["bitfinex","BTCUSD",1738477400390,0.00293318,100480.0,100470.0,0.62459233]
["bitfinex","BTCUSD",1738477400606,0.00293318,100480.0,100470.0,0.64459233]
["bitfinex","BTCUSD",1738477401132,0.00293318,100480.0,100470.0,0.62459233]
["bitfinex","BTCUSD",1738477401338,0.00293318,100480.0,100470.0,0.64459233]
["bitfinex","BTCUSD",1738477401751,0.00293318,100480.0,100470.0,0.45229433]
["bitfinex","BTCUSD",1738477402760,0.00293318,100480.0,100470.0,0.47229433]
["bitfinex","BTCUSD",1738477402972,0.00293318,100480.0,100470.0,0.62159233]
["bitfinex","BTCUSD",1738477403465,0.00293318,100480.0,100470.0,0.47229433]
["bitfinex","BTCUSD",1738477403673,0.00293318,100480.0,100470.0,0.62159233]
["bitfinex","BTCUSD",1738477405506,0.00293318,100480.0,100470.0,0.47229433]
["bitfinex","BTCUSD",1738477405964,0.00293318,100480.0,100470.0,0.62159233]
["bitfinex","BTCUSD",1738477410022,0.00293318,100480.0,100470.0,0.68279539]
["bitfinex","BTCUSD",1738477411468,0.00293318,100480.0,100470.0,0.70579539]
["bitfinex","BTCUSD",1738477412718,0.0028277,100480.0,100470.0,0.70579539]
["bitfinex","BTCUSD",1738477419793,0.0028277,100480.0,100470.0,0.68579539]
["bitfinex","BTCUSD",1738477420000,0.0028277,100480.0,100470.0,0.70579539]
["bitfinex","BTCUSD",1738477421368,0.0028277,100480.0,100470.0,0.45229433]
["bitfinex","BTCUSD",1738477421577,0.34271376,100480.0,100470.0,0.2613859]
["bitfinex","BTCUSD",1738477421785,0.34271376,100480.0,100470.0,0.2713859]
["bitfinex","BTCUSD",1738477421786,0.19343076,100480.0,100470.0,0.2713859]
["bitfinex","BTCUSD",1738477421990,0.1322277,100480.0,100470.0,0.2713859]
["bitfinex","BTCUSD",1738477422206,0.1322277,100480.0,100470.0,0.26396842]
["bitfinex","BTCUSD",1738477425078,0.1322277,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477426062,0.14202152,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477427230,0.20322458,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477427477,0.22294639,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477427881,0.16174333,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477432428,0.22294639,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477432770,0.16174333,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477433791,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477433995,0.22294639,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477434782,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477437628,0.22294639,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477439036,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477439895,0.22294639,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477441777,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477442212,0.22294639,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477443700,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477444379,0.22294639,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477444591,0.37222939,100480.0,100470.0,0.06768823]
["bitfinex","BTCUSD",1738477444737,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477447411,0.31102633,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477447635,0.37222939,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477449101,0.16174333,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477449489,0.16174333,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477450849,0.31102633,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477451405,0.16174333,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477455114,0.31102633,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477455663,0.16174333,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477458483,0.07064951,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477458685,0.07064951,100480.0,100470.0,0.2059099]
["bitfinex","BTCUSD",1738477462142,0.07064951,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477462753,0.07064951,100480.0,100470.0,0.20590873]
["bitfinex","BTCUSD",1738477465999,0.07064951,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477466637,0.15284951,100480.0,100470.0,0.16493139]
["bitfinex","BTCUSD",1738477467044,0.15284951,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477467216,0.15284951,100480.0,100470.0,0.16493139]
["bitfinex","BTCUSD",1738477467425,0.15284951,100480.0,100470.0,0.17493139]
["bitfinex","BTCUSD",1738477468033,0.36333557,100480.0,100470.0,0.06768823]
["bitfinex","BTCUSD",1738477468489,0.36333557,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477468647,0.36333557,100480.0,100470.0,0.06768823]
["bitfinex","BTCUSD",1738477468861,0.36333557,100480.0,100470.0,0.07768823]
["bitfinex","BTCUSD",1738477469092,0.36333557,100480.0,100470.0,0.06468823]
["bitfinex","BTCUSD",1738477469296,0.36333557,100480.0,100470.0,0.06768823]
["bitfinex","BTCUSD",1738477469441,0.36333557,100480.0,100470.0,0.07368823]
["bitfinex","BTCUSD",1738477470197,0.30213251,100480.0,100470.0,0.07368823]
["bitfinex","BTCUSD",1738477471005,0.15284951,100480.0,100470.0,0.17093139]
["bitfinex","BTCUSD",1738477471201,0.15284951,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477476591,0.30213251,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477481621,0.15284951,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477491307,0.15284951,100480.0,100470.0,0.19891977]
["bitfinex","BTCUSD",1738477498448,0.07064951,100480.0,100470.0,0.19891977]
["bitfinex","BTCUSD",1738477500601,0.35833557,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477501061,0.29713251,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477501274,0.14784951,100480.0,100470.0,0.16793139]
["bitfinex","BTCUSD",1738477502527,0.14784951,100480.0,100470.0,0.31793139]
["bitfinex","BTCUSD",1738477502528,0.0509277,100480.0,100470.0,0.31793139]
["bitfinex","BTCUSD",1738477502746,0.0028277,100480.0,100470.0,0.34889133]
["bitfinex","BTCUSD",1738477504683,0.0028277,100480.0,100470.0,0.34689133]
["bitfinex","BTCUSD",1738477505959,0.0028277,100480.0,100470.0,0.43592836]
["bitfinex","BTCUSD",1738477506148,0.0028277,100480.0,100470.0,0.44492836]
["bitfinex","BTCUSD",1738477509256,0.0028277,100480.0,100470.0,0.35589133]
["bitfinex","BTCUSD",1738477522453,0.0021068,100480.0,100470.0,0.35589133]
["bitfinex","BTCUSD",1738477522680,0.00275322,100480.0,100470.0,0.35589133]
["bitfinex","BTCUSD",1738477525086,0.29453266,100490.0,100480.0,0.01]
["bitfinex","BTCUSD",1738477525292,0.29453266,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477526006,0.35573572,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477526429,0.35578351,100490.0,100480.0,0.11324316]
["bitfinex","BTCUSD",1738477526728,0.29458045,100490.0,100480.0,0.11324316]
["bitfinex","BTCUSD",1738477527923,0.29458045,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477529410,0.35578351,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477530568,0.29458045,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477533537,0.35578351,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477534045,0.29458045,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477536281,0.35578351,100490.0,100480.0,0.16334316]
["bitfinex","BTCUSD",1738477536683,0.35578351,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477537483,0.35589031,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477539356,0.29468725,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477540622,0.29468725,100490.0,100480.0,0.19455592]
["bitfinex","BTCUSD",1738477541050,0.29468725,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477541263,0.14541925,100490.0,100480.0,0.19455538]
["bitfinex","BTCUSD",1738477542634,0.00015459,100490.0,100480.0,0.19455538]
["bitfinex","BTCUSD",1738477542815,0.00015459,100490.0,100480.0,0.34455538]
["bitfinex","BTCUSD",1738477544835,0.00015459,100490.0,100480.0,0.19455538]
["bitfinex","BTCUSD",1738477544836,0.29242565,100490.0,100480.0,0.19455538]
["bitfinex","BTCUSD",1738477545342,0.23122259,100490.0,100480.0,0.19455538]
["bitfinex","BTCUSD",1738477545545,0.27862259,100490.0,100480.0,0.2019853]
["bitfinex","BTCUSD",1738477546953,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477547158,0.27862259,100490.0,100480.0,0.19452408]
["bitfinex","BTCUSD",1738477547575,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477549128,0.27862259,100490.0,100480.0,0.19452655]
["bitfinex","BTCUSD",1738477549911,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477550677,0.27862259,100490.0,100480.0,0.19452699]
["bitfinex","BTCUSD",1738477550915,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477551638,0.12935459,100490.0,100480.0,0.19452571]
["bitfinex","BTCUSD",1738477551898,0.12935459,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477552118,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477554204,0.27862259,100490.0,100480.0,0.19452365]
["bitfinex","BTCUSD",1738477555710,0.12935459,100490.0,100480.0,0.19452365]
["bitfinex","BTCUSD",1738477556899,0.12935459,100490.0,100480.0,0.20195418]
["bitfinex","BTCUSD",1738477559569,0.27862259,100490.0,100480.0,0.20195418]
["bitfinex","BTCUSD",1738477560473,0.12935459,100490.0,100480.0,0.19452365]
["bitfinex","BTCUSD",1738477561223,0.27862259,100490.0,100480.0,0.19452365]
["bitfinex","BTCUSD",1738477563501,0.27862259,100490.0,100480.0,0.16356744]
["bitfinex","BTCUSD",1738477564239,0.27862259,100490.0,100480.0,0.19452755]
["bitfinex","BTCUSD",1738477567038,0.12935459,100490.0,100480.0,0.19452755]
["bitfinex","BTCUSD",1738477574463,0.27862259,100490.0,100480.0,0.19452755]
["bitfinex","BTCUSD",1738477575121,0.33982565,100490.0,100480.0,0.19452755]
["bitfinex","BTCUSD",1738477575335,0.49838547,100490.0,100480.0,0.05632428]
["bitfinex","BTCUSD",1738477575543,0.40102871,100490.0,100480.0,0.05632428]
["bitfinex","BTCUSD",1738477575959,0.33982565,100490.0,100480.0,0.05632428]
["bitfinex","BTCUSD",1738477576177,0.33982565,100490.0,100480.0,0.05032428]
["bitfinex","BTCUSD",1738477576386,0.40102871,100490.0,100480.0,0.05032428]
["bitfinex","BTCUSD",1738477576617,0.40202871,100490.0,100480.0,0.05032428]
["bitfinex","BTCUSD",1738477576829,0.40302871,100490.0,100480.0,0.05032428]
["bitfinex","BTCUSD",1738477579321,0.59762863,100490.0,100480.0,0.01072629]
["bitfinex","BTCUSD",1738477580132,0.61962863,100490.0,100480.0,0.01072629]
["bitfinex","BTCUSD",1738477580471,0.61862863,100490.0,100480.0,0.01072629]
["bitfinex","BTCUSD",1738477580872,0.61962863,100490.0,100480.0,0.01072629]
["bitfinex","BTCUSD",1738477581526,0.62062863,100490.0,100480.0,0.01072629]
["bitfinex","BTCUSD",1738477582139,0.62062863,100490.0,100470.0,0.00458823]
["bitfinex","BTCUSD",1738477582140,0.39698912,100480.0,100470.0,0.00458823]
["bitfinex","BTCUSD",1738477582379,1.39099678,100480.0,100470.0,0.00458823]
["bitfinex","BTCUSD",1738477582581,1.51123994,100480.0,100470.0,0.00458823]
["bitfinex","BTCUSD",1738477582780,0.39700412,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477583111,0.33580106,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477585856,0.33680106,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477587826,0.33680106,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477588802,0.34661519,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477589424,0.28541213,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477589629,0.16011213,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477589879,0.21150106,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477590109,0.23133325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477591663,0.23033325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477591862,0.23033325,100470.0,100460.0,0.11046723]
["bitfinex","BTCUSD",1738477592281,0.23033325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477592494,0.23133325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477592907,0.23033325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477593065,0.23133325,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477595554,0.23144005,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477596608,0.30994005,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477596815,0.35904005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477597797,0.35904005,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477602403,0.35904005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477603852,0.35904005,100470.0,100460.0,0.01022407]
["bitfinex","BTCUSD",1738477604506,0.35904005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477604646,0.38204005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477605050,0.44324311,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477605265,0.38204005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477605859,0.47939681,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477606197,0.38204005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477606814,0.44324311,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477607026,0.38204005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477608066,0.44324311,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477608572,0.38204005,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477610880,0.21933699,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477611085,0.17023699,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477615143,0.23144005,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477619209,0.36164005,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477621153,0.23144005,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477623849,0.17023699,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477624071,0.23144005,100470.0,100460.0,0.10746723]
["bitfinex","BTCUSD",1738477624870,0.0011068,100470.0,100460.0,0.53367561]
["bitfinex","BTCUSD",1738477625103,0.0011068,100470.0,100460.0,0.41430246]
["bitfinex","BTCUSD",1738477625484,0.0011068,100470.0,100460.0,0.56361546]
["bitfinex","BTCUSD",1738477626135,0.0001068,100470.0,100460.0,0.56361546]
["bitfinex","BTCUSD",1738477626558,0.0001068,100470.0,100460.0,0.56561546]
["bitfinex","BTCUSD",1738477626994,0.0001068,100470.0,100460.0,0.56661546]
["bitfinex","BTCUSD",1738477629159,0.0001068,100470.0,100460.0,0.57643461]
["bitfinex","BTCUSD",1738477633853,0.0001068,100470.0,100460.0,0.52783461]
["bitfinex","BTCUSD",1738477634775,0.0001068,100470.0,100460.0,0.58903767]
["bitfinex","BTCUSD",1738477635108,0.0001068,100470.0,100460.0,0.52783461]
["bitfinex","BTCUSD",1738477636261,0.0001068,100470.0,100460.0,0.58903767]
["bitfinex","BTCUSD",1738477636667,0.0001068,100470.0,100460.0,0.60903767]
["bitfinex","BTCUSD",1738477636854,0.0001068,100470.0,100460.0,0.54783461]
["bitfinex","BTCUSD",1738477637071,0.0001068,100470.0,100460.0,0.60903767]
["bitfinex","BTCUSD",1738477637576,0.0001068,100470.0,100460.0,0.54783461]
["bitfinex","BTCUSD",1738477637995,0.0001068,100470.0,100460.0,0.60903767]
["bitfinex","BTCUSD",1738477638696,0.0001068,100470.0,100460.0,0.54783461]
["bitfinex","BTCUSD",1738477641823,0.0001068,100470.0,100460.0,0.60903767]
["bitfinex","BTCUSD",1738477642666,0.0001068,100470.0,100460.0,0.54783461]
["bitfinex","BTCUSD",1738477646047,0.0001068,100470.0,100460.0,0.47053461]
["bitfinex","BTCUSD",1738477647952,0.0001068,100470.0,100460.0,0.53173767]
["bitfinex","BTCUSD",1738477648314,0.0001068,100470.0,100460.0,0.47053461]
["bitfinex","BTCUSD",1738477648746,0.0001068,100470.0,100460.0,0.53173767]
["bitfinex","BTCUSD",1738477648985,0.0001068,100470.0,100460.0,0.53073767]
["bitfinex","BTCUSD",1738477649129,0.0001068,100470.0,100460.0,0.46753461]
["bitfinex","BTCUSD",1738477649831,0.0001068,100470.0,100460.0,0.47153461]
["bitfinex","BTCUSD",1738477650053,0.0011068,100470.0,100460.0,0.48053461]
["bitfinex","BTCUSD",1738477650799,0.0011068,100470.0,100460.0,0.54173767]
["bitfinex","BTCUSD",1738477651759,0.0011068,100470.0,100460.0,0.48053461]
["bitfinex","BTCUSD",1738477652114,0.0011068,100470.0,100460.0,0.69444073]
["bitfinex","BTCUSD",1738477652321,0.0011068,100470.0,100460.0,0.76364073]
["bitfinex","BTCUSD",1738477653436,0.0001068,100470.0,100460.0,0.75464073]
["bitfinex","BTCUSD",1738477654201,0.0001068,100470.0,100460.0,0.75064073]
["bitfinex","BTCUSD",1738477654598,0.0001068,100470.0,100460.0,0.75664073]
["bitfinex","BTCUSD",1738477654802,0.0001068,100470.0,100460.0,0.76564073]
["bitfinex","BTCUSD",1738477655834,0.0001068,100470.0,100460.0,0.70443767]
["bitfinex","BTCUSD",1738477657179,0.0001068,100470.0,100460.0,0.7934747]
["bitfinex","BTCUSD",1738477657386,0.0001068,100470.0,100460.0,0.85467776]
["bitfinex","BTCUSD",1738477658799,0.0001068,100470.0,100460.0,0.7934747]
["bitfinex","BTCUSD",1738477659002,0.0001068,100470.0,100460.0,0.8000347]
["bitfinex","BTCUSD",1738477661297,0.0001068,100470.0,100460.0,0.86123776]
["bitfinex","BTCUSD",1738477661612,0.0001068,100470.0,100460.0,0.8000347]
["bitfinex","BTCUSD",1738477662152,0.0001068,100470.0,100460.0,0.7900347]
["bitfinex","BTCUSD",1738477662362,0.0001068,100470.0,100460.0,0.8000347]
["bitfinex","BTCUSD",1738477662502,0.0001068,100470.0,100460.0,0.7900347]
["bitfinex","BTCUSD",1738477662722,0.0001068,100470.0,100460.0,0.8000347]
["bitfinex","BTCUSD",1738477663459,0.0001068,100470.0,100460.0,0.7900347]
["bitfinex","BTCUSD",1738477663629,0.0001068,100470.0,100460.0,0.8298717]
["bitfinex","BTCUSD",1738477663822,0.0001068,100470.0,100460.0,0.8398717]
["bitfinex","BTCUSD",1738477665296,0.0001068,100470.0,100460.0,0.90107476]
["bitfinex","BTCUSD",1738477667652,0.0001068,100470.0,100460.0,0.8398717]
["bitfinex","BTCUSD",1738477668699,0.0001068,100470.0,100460.0,0.90107476]
["bitfinex","BTCUSD",1738477669288,0.0001068,100470.0,100460.0,0.8398717]
["bitfinex","BTCUSD",1738477670343,0.0001068,100470.0,100460.0,0.7936717]
["bitfinex","BTCUSD",1738477670948,0.0001068,100470.0,100460.0,0.7836717]
["bitfinex","BTCUSD",1738477671555,0.0001068,100470.0,100460.0,0.7021717]
["bitfinex","BTCUSD",1738477671823,0.0001068,100470.0,100460.0,0.6526117]
["bitfinex","BTCUSD",1738477672028,0.0001068,100470.0,100460.0,0.6591717]
["bitfinex","BTCUSD",1738477675440,0.0778068,100470.0,100460.0,0.6591717]
["bitfinex","BTCUSD",1738477677779,0.0001068,100470.0,100460.0,0.6591717]
["bitfinex","BTCUSD",1738477681055,0.0001068,100470.0,100460.0,0.6921717]
["bitfinex","BTCUSD",1738477681757,0.0001068,100470.0,100460.0,0.66433773]
["bitfinex","BTCUSD",1738477682167,0.0001068,100470.0,100460.0,0.60313467]
["bitfinex","BTCUSD",1738477682799,0.0001068,100470.0,100460.0,0.66433773]
["bitfinex","BTCUSD",1738477686157,0.0001068,100470.0,100460.0,0.60313467]
["bitfinex","BTCUSD",1738477687433,0.0001068,100470.0,100460.0,0.66433773]
["bitfinex","BTCUSD",1738477692072,0.0001068,100470.0,100460.0,0.58313467]
["bitfinex","BTCUSD",1738477692284,0.0001068,100470.0,100460.0,0.59313467]
["bitfinex","BTCUSD",1738477692899,0.0001068,100470.0,100460.0,0.60313467]
["bitfinex","BTCUSD",1738477694131,0.0001068,100470.0,100460.0,0.59313467]
["bitfinex","BTCUSD",1738477694337,0.0001068,100470.0,100460.0,0.58313467]
["bitfinex","BTCUSD",1738477694531,0.0001068,100470.0,100460.0,0.59313467]
["bitfinex","BTCUSD",1738477694970,0.0001068,100470.0,100460.0,0.60313467]
["bitfinex","BTCUSD",1738477696576,0.0001068,100470.0,100460.0,0.62333494]
["bitfinex","BTCUSD",1738477697959,0.0001068,100470.0,100460.0,0.60333494]
["bitfinex","BTCUSD",1738477698173,0.0001068,100470.0,100460.0,0.62333494]
["bitfinex","BTCUSD",1738477698512,0.0001068,100470.0,100460.0,0.60333494]
["bitfinex","BTCUSD",1738477698720,0.0001068,100470.0,100460.0,0.55213188]
["bitfinex","BTCUSD",1738477698972,0.0001068,100470.0,100460.0,0.56213188]
["bitfinex","BTCUSD",1738477719820,0.0819068,100470.0,100460.0,0.56213188]
["bitfinex","BTCUSD",1738477728591,0.0001068,100470.0,100460.0,0.56213188]
["bitfinex","BTCUSD",1738477732655,0.0768068,100470.0,100460.0,0.56213188]
["bitfinex","BTCUSD",1738477742613,0.1222068,100470.0,100460.0,0.55213188]
["bitfinex","BTCUSD",1738477748254,0.0455068,100470.0,100460.0,0.55213188]
["bitfinex","BTCUSD",1738477748465,0.0455068,100470.0,100460.0,0.61333494]
["bitfinex","BTCUSD",1738477749625,0.0001068,100470.0,100460.0,0.62333494]
["bitfinex","BTCUSD",1738477755858,0.0001068,100470.0,100460.0,0.64333494]
["bitfinex","BTCUSD",1738477762000,0.0001068,100470.0,100460.0,1.250838]
["bitfinex","BTCUSD",1738477762208,0.0001068,100470.0,100460.0,0.887858]
["bitfinex","BTCUSD",1738477762414,0.12785459,100490.0,100480.0,0.39348606]
["bitfinex","BTCUSD",1738477762628,0.12785459,100490.0,100480.0,1.45446905]
["bitfinex","BTCUSD",1738477763309,0.12785459,100490.0,100480.0,1.52567211]
["bitfinex","BTCUSD",1738477763489,0.12785459,100490.0,100480.0,1.46446905]
["bitfinex","BTCUSD",1738477764497,0.00015459,100490.0,100480.0,1.60687517]
["bitfinex","BTCUSD",1738477764718,0.00015459,100490.0,100480.0,2.28607517]
["bitfinex","BTCUSD",1738477764926,0.00015459,100490.0,100480.0,2.28907517]
["bitfinex","BTCUSD",1738477765150,0.00015459,100490.0,100480.0,2.11397552]
["bitfinex","BTCUSD",1738477765361,0.07770723,100490.0,100480.0,2.03277246]
["bitfinex","BTCUSD",1738477765536,0.07770723,100490.0,100480.0,2.09097552]
["bitfinex","BTCUSD",1738477765808,0.07770723,100490.0,100480.0,2.09797552]
["bitfinex","BTCUSD",1738477766013,0.07770723,100490.0,100480.0,2.18696601]
["bitfinex","BTCUSD",1738477766625,0.07770723,100490.0,100480.0,2.18452601]
["bitfinex","BTCUSD",1738477766902,0.07770723,100490.0,100480.0,2.19352601]
["bitfinex","BTCUSD",1738477767093,0.0001066,100510.0,100500.0,0.182253]
["bitfinex","BTCUSD",1738477767297,0.00015432,100510.0,100500.0,1.51663686]
["bitfinex","BTCUSD",1738477767507,0.00015432,100510.0,100500.0,1.51564211]
["bitfinex","BTCUSD",1738477767932,0.00015432,100510.0,100500.0,1.57684517]
["bitfinex","BTCUSD",1738477768573,0.00015432,100510.0,100500.0,1.58584517]
["bitfinex","BTCUSD",1738477769105,0.00015432,100510.0,100500.0,1.59184517]
["bitfinex","BTCUSD",1738477774782,0.00015432,100510.0,100500.0,1.54061023]
["bitfinex","BTCUSD",1738477775382,0.00015432,100510.0,100500.0,1.60181329]
["bitfinex","BTCUSD",1738477777264,0.00015432,100510.0,100500.0,1.61181329]
["bitfinex","BTCUSD",1738477785454,0.00015432,100510.0,100500.0,1.63181329]
["bitfinex","BTCUSD",1738477786172,0.00015432,100510.0,100500.0,1.75191329]
["bitfinex","BTCUSD",1738477786358,0.00015432,100510.0,100500.0,2.26021329]
["bitfinex","BTCUSD",1738477786567,0.00015432,100510.0,100500.0,2.25421329]
["bitfinex","BTCUSD",1738477786771,0.00015432,100510.0,100500.0,2.24521329]
["bitfinex","BTCUSD",1738477786982,3.2e-07,100510.0,100500.0,2.36791635]
["bitfinex","BTCUSD",1738477787390,3.2e-07,100510.0,100500.0,2.30671329]
["bitfinex","BTCUSD",1738477787607,3.2e-07,100510.0,100500.0,2.36791635]
["bitfinex","BTCUSD",1738477787936,3.2e-07,100510.0,100500.0,2.35891635]
["bitfinex","BTCUSD",1738477788106,3.2e-07,100510.0,100500.0,2.36091635]
["bitfinex","BTCUSD",1738477788430,3.2e-07,100510.0,100500.0,1.76141329]
["bitfinex","BTCUSD",1738477788680,3.2e-07,100510.0,100500.0,1.55261023]
["bitfinex","BTCUSD",1738477788884,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477789036,3.2e-07,100510.0,100500.0,1.64037329]
["bitfinex","BTCUSD",1738477789245,3.2e-07,100510.0,100500.0,1.62037329]
["bitfinex","BTCUSD",1738477789626,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477790102,3.2e-07,100510.0,100500.0,1.62037329]
["bitfinex","BTCUSD",1738477790242,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477790443,3.2e-07,100510.0,100500.0,1.62037329]
["bitfinex","BTCUSD",1738477790655,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477791050,3.2e-07,100510.0,100500.0,1.62037329]
["bitfinex","BTCUSD",1738477792297,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477793357,3.2e-07,100510.0,100500.0,1.64037329]
["bitfinex","BTCUSD",1738477793517,3.2e-07,100510.0,100500.0,1.55917023]
["bitfinex","BTCUSD",1738477793754,3.2e-07,100510.0,100500.0,0.56516257]
["bitfinex","BTCUSD",1738477794688,3.2e-07,100510.0,100500.0,0.62636563]
["bitfinex","BTCUSD",1738477795163,3.2e-07,100510.0,100500.0,0.55516257]
["bitfinex","BTCUSD",1738477795397,0.07950032,100510.0,100500.0,0.55516257]
["bitfinex","BTCUSD",1738477795602,0.07950032,100510.0,100500.0,1.62037329]
["bitfinex","BTCUSD",1738477796294,0.07950032,100510.0,100500.0,1.61403757]
["bitfinex","BTCUSD",1738477796532,0.07960712,100510.0,100500.0,1.62059757]
["bitfinex","BTCUSD",1738477797918,0.07960712,100510.0,100500.0,0.62658991]
["bitfinex","BTCUSD",1738477798142,0.07960712,100510.0,100500.0,0.56538685]
["bitfinex","BTCUSD",1738477798370,0.07960712,100510.0,100500.0,0.62658991]
["bitfinex","BTCUSD",1738477798913,0.00010712,100510.0,100500.0,0.62658991]
["bitfinex","BTCUSD",1738477802286,0.00010712,100510.0,100500.0,0.7155804]
["bitfinex","BTCUSD",1738477802752,0.00010712,100510.0,100500.0,0.8206604]
["bitfinex","BTCUSD",1738477803748,0.00010712,100510.0,100500.0,0.74289734]
["bitfinex","BTCUSD",1738477803954,0.07960712,100510.0,100500.0,0.74945734]
["bitfinex","BTCUSD",1738477804178,0.12860712,100510.0,100500.0,0.74945734]
["bitfinex","BTCUSD",1738477804818,0.12860712,100510.0,100500.0,0.8106604]
["bitfinex","BTCUSD",1738477806083,0.12860712,100510.0,100500.0,0.74945734]
["bitfinex","BTCUSD",1738477807484,0.12860712,100510.0,100500.0,0.64437734]
["bitfinex","BTCUSD",1738477808081,0.12860712,100510.0,100500.0,0.63781734]
["bitfinex","BTCUSD",1738477808288,0.12860712,100510.0,100500.0,0.64437734]
["bitfinex","BTCUSD",1738477809961,0.12860712,100510.0,100500.0,0.55361428]
["bitfinex","BTCUSD",1738477810210,0.12860712,100510.0,100500.0,0.56017428]
["bitfinex","BTCUSD",1738477812060,0.12860712,100510.0,100500.0,0.55361428]
["bitfinex","BTCUSD",1738477812189,0.12860712,100510.0,100500.0,0.56017428]
["bitfinex","BTCUSD",1738477813519,0.12860712,100510.0,100500.0,0.55117428]
["bitfinex","BTCUSD",1738477813932,0.12860712,100510.0,100500.0,0.40095316]
["bitfinex","BTCUSD",1738477814071,0.12860712,100510.0,100500.0,0.54120616]
["bitfinex","BTCUSD",1738477814273,0.12860712,100510.0,100500.0,0.54220616]
["bitfinex","BTCUSD",1738477814721,0.12860712,100510.0,100500.0,0.54920616]
["bitfinex","BTCUSD",1738477814955,0.12860712,100510.0,100500.0,0.39995316]
["bitfinex","BTCUSD",1738477815152,0.12860712,100510.0,100500.0,0.54220616]
["bitfinex","BTCUSD",1738477815438,0.12860712,100510.0,100500.0,0.54820616]
["bitfinex","BTCUSD",1738477817437,0.12860712,100510.0,100500.0,0.45921567]
["bitfinex","BTCUSD",1738477824327,0.12860712,100510.0,100500.0,0.42828044]
["bitfinex","BTCUSD",1738477824834,0.12860712,100510.0,100500.0,0.45917839]
["bitfinex","BTCUSD",1738477834339,0.33900086,100510.0,100500.0,0.30336539]
["bitfinex","BTCUSD",1738477834546,0.33900086,100510.0,100500.0,0.11246744]
["bitfinex","BTCUSD",1738477835364,0.4001566,100510.0,100500.0,0.01522428]
["bitfinex","BTCUSD",1738477835538,0.33900086,100510.0,100500.0,0.01522428]
["bitfinex","BTCUSD",1738477836111,0.33900086,100510.0,100500.0,0.00622428]
["bitfinex","BTCUSD",1738477836320,0.33900086,100510.0,100500.0,0.00022428]
["bitfinex","BTCUSD",1738477836531,0.33900086,100510.0,100500.0,0.00922428]
["bitfinex","BTCUSD",1738477836735,0.33900086,100510.0,100500.0,0.00322428]
["bitfinex","BTCUSD",1738477837161,0.33900086,100510.0,100500.0,0.00122428]
["bitfinex","BTCUSD",1738477837572,0.33900086,100510.0,100500.0,0.09846744]
["bitfinex","BTCUSD",1738477838308,0.35922323,100510.0,100500.0,0.09846744]
["bitfinex","BTCUSD",1738477838724,0.29806749,100510.0,100500.0,0.10846744]
["bitfinex","BTCUSD",1738477838983,0.27784512,100510.0,100500.0,0.10846744]
["bitfinex","BTCUSD",1738477841053,0.37105446,100510.0,100500.0,0.09846744]
["bitfinex","BTCUSD",1738477841465,0.37105446,100510.0,100500.0,0.00122428]
["bitfinex","BTCUSD",1738477843277,0.37105446,100510.0,100500.0,0.09846744]
["bitfinex","BTCUSD",1738477852668,0.37105446,100510.0,100500.0,0.00122428]
["bitfinex","BTCUSD",1738477852871,0.46841122,100510.0,100500.0,0.00122428]
["bitfinex","BTCUSD",1738477853588,0.37105446,100510.0,100500.0,0.00122428]
["bitfinex","BTCUSD",1738477855682,0.37105446,100510.0,100500.0,0.00022428]
["bitfinex","BTCUSD",1738477856867,0.60450696,100510.0,100500.0,0.00022428]
["bitfinex","BTCUSD",1738477857070,0.50127168,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477857273,1.5925225,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477857452,1.68987926,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477858903,1.69087926,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477861458,1.67087926,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477861657,1.69123141,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477862465,1.69323141,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477862701,1.69223141,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477863136,1.69423141,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477863476,1.60102207,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477863879,1.6111596,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477864152,1.6091596,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477864329,1.6111596,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738477865409,1.6111596,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477866013,1.6311596,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477866241,1.6112664,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477866822,1.6312664,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477867147,1.60711898,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477867345,1.50987582,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477867567,1.48687582,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477868189,1.50687582,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477871515,1.48687582,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477872726,1.39366648,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477872942,0.39965882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477873478,0.39765882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477873660,0.39965882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477874270,0.39765882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477874466,0.39565882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477874593,0.40165882,100500.0,100490.0,0.00100056]
["bitfinex","BTCUSD",1738477874999,0.40165882,100500.0,100490.0,5.6e-07]
["bitfinex","BTCUSD",1738477875266,0.40165882,100500.0,100490.0,0.09724372]
["bitfinex","BTCUSD",1738477875267,0.1553598,100500.0,100490.0,0.09724372]
["bitfinex","BTCUSD",1738477875505,0.1593598,100500.0,100490.0,0.09724372]
["bitfinex","BTCUSD",1738477876352,0.1573598,100500.0,100490.0,0.10724372]
["bitfinex","BTCUSD",1738477876562,0.1513598,100500.0,100490.0,0.25651172]
["bitfinex","BTCUSD",1738477876812,0.1513598,100500.0,100490.0,0.10724372]
["bitfinex","BTCUSD",1738477876961,0.1513598,100500.0,100490.0,0.25651172]
["bitfinex","BTCUSD",1738477877312,0.1493598,100500.0,100490.0,0.10724372]
["bitfinex","BTCUSD",1738477877432,0.1503598,100500.0,100490.0,0.10724372]
["bitfinex","BTCUSD",1738477878076,0.1543598,100500.0,100490.0,0.10724372]
["bitfinex","BTCUSD",1738477878489,0.1503598,100500.0,100490.0,0.25651172]
["bitfinex","BTCUSD",1738477878694,0.0021068,100500.0,100490.0,0.25651172]
["bitfinex","BTCUSD",1738477878899,0.0021068,100500.0,100490.0,0.33611172]
["bitfinex","BTCUSD",1738477879104,0.1513598,100500.0,100490.0,0.33611172]
["bitfinex","BTCUSD",1738477879514,0.1493598,100500.0,100490.0,0.33611172]
["bitfinex","BTCUSD",1738477879726,0.0001068,100500.0,100490.0,0.33611172]
["bitfinex","BTCUSD",1738477879939,0.0001068,100500.0,100490.0,0.36163172]
["bitfinex","BTCUSD",1738477880804,0.0001068,100500.0,100490.0,0.36463172]
["bitfinex","BTCUSD",1738477881221,0.0001068,100500.0,100490.0,0.36363172]
["bitfinex","BTCUSD",1738477881657,0.1493598,100500.0,100490.0,0.20036372]
["bitfinex","BTCUSD",1738477881864,0.1493598,100500.0,100490.0,0.19036372]
["bitfinex","BTCUSD",1738477882075,0.1493598,100500.0,100490.0,0.12076372]
["bitfinex","BTCUSD",1738477883236,0.1493598,100500.0,100490.0,0.11076372]
["bitfinex","BTCUSD",1738477883469,0.1493598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477883470,0.28846914,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477884095,0.2752598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477885473,0.36846914,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477887459,0.2752598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477887664,0.36846914,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477889858,0.2752598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477890143,0.36846914,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477890790,0.2752598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477890992,0.1952598,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477891824,0.1493598,100500.0,100490.0,0.11076372]
["bitfinex","BTCUSD",1738477892003,0.1493598,100500.0,100490.0,0.12076372]
["bitfinex","BTCUSD",1738477893301,0.0001068,100500.0,100490.0,0.27003172]
["bitfinex","BTCUSD",1738477893500,0.0001068,100500.0,100490.0,0.29303172]
["bitfinex","BTCUSD",1738477893712,0.0001068,100500.0,100490.0,0.37353172]
["bitfinex","BTCUSD",1738477896738,0.0001068,100500.0,100490.0,0.46674106]
["bitfinex","BTCUSD",1738477896872,0.0001068,100500.0,100490.0,0.61674106]
["bitfinex","BTCUSD",1738477897271,0.0001068,100500.0,100490.0,0.52353172]
["bitfinex","BTCUSD",1738477901580,0.1493598,100500.0,100490.0,0.52353172]
["bitfinex","BTCUSD",1738477901926,0.0001068,100500.0,100490.0,0.52353172]
["bitfinex","BTCUSD",1738477902175,0.1493598,100500.0,100490.0,0.52353172]
["bitfinex","BTCUSD",1738477902792,0.1493598,100500.0,100490.0,0.44303172]
["bitfinex","BTCUSD",1738477903220,0.14911267,100500.0,100490.0,0.44303172]
["bitfinex","BTCUSD",1738477904565,0.14911267,100500.0,100490.0,0.27076372]
["bitfinex","BTCUSD",1738477904766,0.14911267,100500.0,100490.0,0.12076372]
["bitfinex","BTCUSD",1738477904905,0.14911267,100500.0,100490.0,0.15059772]
["bitfinex","BTCUSD",1738477906724,0.14911267,100500.0,100490.0,0.16059772]
["bitfinex","BTCUSD",1738477907131,0.14911267,100500.0,100490.0,0.15059772]
["bitfinex","BTCUSD",1738477907517,0.14911267,100500.0,100490.0,0.16059772]
["bitfinex","BTCUSD",1738477909160,0.14911267,100500.0,100490.0,0.15059772]
["bitfinex","BTCUSD",1738477911793,0.14921947,100500.0,100490.0,0.15059772]
["bitfinex","BTCUSD",1738477916128,0.32262881,100500.0,100490.0,0.15059772]
["bitfinex","BTCUSD",1738477916334,0.36902881,100500.0,100490.0,0.11076372]
["bitfinex","BTCUSD",1738477917210,0.27581947,100500.0,100490.0,0.11076372]
["bitfinex","BTCUSD",1738477918040,0.36902881,100500.0,100490.0,0.11076372]
["bitfinex","BTCUSD",1738477921355,0.4776895,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477921771,0.46223815,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477921978,0.36902881,100500.0,100490.0,0.01352056]
["bitfinex","BTCUSD",1738477922181,0.36902881,100500.0,100490.0,0.01052056]
["bitfinex","BTCUSD",1738477922385,0.36902881,100500.0,100490.0,0.00152056]
["bitfinex","BTCUSD",1738477922595,0.34126529,100500.0,100490.0,0.00252056]
["bitfinex","BTCUSD",1738477923439,0.34126529,100500.0,100490.0,0.00452056]
["bitfinex","BTCUSD",1738477924057,0.24805595,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477926041,0.34126529,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477926257,0.24805595,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477927122,0.16785595,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477927810,0.12145595,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477933045,0.12145595,100500.0,100490.0,0.28203172]
["bitfinex","BTCUSD",1738477935034,0.0001068,100500.0,100490.0,0.28203172]
["bitfinex","BTCUSD",1738477937626,0.1493598,100500.0,100490.0,0.13276372]
["bitfinex","BTCUSD",1738477937866,0.1493598,100500.0,100490.0,0.28203172]
["bitfinex","BTCUSD",1738477940853,0.1493598,100500.0,100490.0,0.13276372]
["bitfinex","BTCUSD",1738477941621,0.1493598,100500.0,100490.0,0.10976372]
["bitfinex","BTCUSD",1738477941878,0.1493598,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477942106,0.1493598,100500.0,100490.0,0.10976372]
["bitfinex","BTCUSD",1738477944389,0.1476598,100500.0,100490.0,0.10976372]
["bitfinex","BTCUSD",1738477945801,0.1477666,100500.0,100490.0,0.10976372]
["bitfinex","BTCUSD",1738477949211,0.1477666,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477949391,0.32067594,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477949790,0.37027594,100500.0,100490.0,0.09976372]
["bitfinex","BTCUSD",1738477950161,0.37027594,100500.0,100470.0,0.08899334]
["bitfinex","BTCUSD",1738477950162,0.149283,100480.0,100470.0,0.08899334]
["bitfinex","BTCUSD",1738477950400,0.32219234,100480.0,100470.0,0.08899334]
["bitfinex","BTCUSD",1738477950589,0.37179234,100480.0,100470.0,0.08899334]
["bitfinex","BTCUSD",1738477952595,0.40156284,100480.0,100470.0,0.09799334]
["bitfinex","BTCUSD",1738477952813,0.3083535,100480.0,100470.0,0.09799334]
["bitfinex","BTCUSD",1738477953023,0.3083535,100480.0,100470.0,0.10099334]
["bitfinex","BTCUSD",1738477953333,0.3083535,100480.0,100470.0,0.10924316]
["bitfinex","BTCUSD",1738477954829,0.278583,100480.0,100470.0,0.10924316]
["bitfinex","BTCUSD",1738477955146,0.278583,100480.0,100470.0,0.10915312]
["bitfinex","BTCUSD",1738477957749,0.29886783,100480.0,100470.0,0.10915312]
["bitfinex","BTCUSD",1738477957959,0.29886783,100480.0,100470.0,0.1093774]
["bitfinex","BTCUSD",1738477958748,0.278583,100480.0,100470.0,0.1093774]
["bitfinex","BTCUSD",1738477960411,0.149283,100480.0,100470.0,0.1423774]
["bitfinex","BTCUSD",1738477962113,0.149283,100480.0,100470.0,0.2916754]
["bitfinex","BTCUSD",1738477962833,0.4752848,100490.0,100470.0,0.2916754]
["bitfinex","BTCUSD",1738477963036,0.4255228,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477963378,0.3484228,100490.0,100480.0,0.10724316]
["bitfinex","BTCUSD",1738477963931,0.0001068,100490.0,100480.0,0.27952616]
["bitfinex","BTCUSD",1738477964140,0.0001068,100490.0,100480.0,0.3727355]
["bitfinex","BTCUSD",1738477964351,0.0001068,100490.0,100480.0,0.27952616]
["bitfinex","BTCUSD",1738477965170,0.0001068,100490.0,100480.0,1.51674316]
["bitfinex","BTCUSD",1738477965403,0.0001068,100490.0,100480.0,1.64508316]
["bitfinex","BTCUSD",1738477966715,0.0001068,100490.0,100480.0,1.67684776]
["bitfinex","BTCUSD",1738477967124,0.0001068,100490.0,100480.0,1.67584776]
["bitfinex","BTCUSD",1738477967534,0.0001068,100490.0,100480.0,0.46329076]
["bitfinex","BTCUSD",1738477967748,0.0001068,100490.0,100480.0,1.42653382]
["bitfinex","BTCUSD",1738477968444,0.0001068,100490.0,100480.0,1.51974316]
["bitfinex","BTCUSD",1738477968643,0.0001068,100490.0,100480.0,1.52874316]
["bitfinex","BTCUSD",1738477968883,0.0001068,100490.0,100480.0,1.51974316]
["bitfinex","BTCUSD",1738477969093,0.0001068,100490.0,100480.0,1.52342316]
["bitfinex","BTCUSD",1738477969298,0.0001068,100490.0,100480.0,1.53842316]
["bitfinex","BTCUSD",1738477969926,0.0001068,100490.0,100480.0,1.44521382]
["bitfinex","BTCUSD",1738477970594,0.0001068,100490.0,100480.0,1.53842316]
["bitfinex","BTCUSD",1738477971671,0.0001068,100490.0,100480.0,1.62012316]
["bitfinex","BTCUSD",1738477972398,0.0001068,100490.0,100480.0,1.53842316]
["bitfinex","BTCUSD",1738477972804,0.0001068,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477973373,0.1493748,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477974523,0.0001068,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477974875,0.1493748,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477975280,0.0001068,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477975658,0.1493748,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477975812,0.0001068,100490.0,100480.0,0.45120616]
["bitfinex","BTCUSD",1738477976950,0.0001068,100490.0,100480.0,1.44521382]
["bitfinex","BTCUSD",1738477977155,0.0001068,100490.0,100480.0,1.53842316]
["bitfinex","BTCUSD",1738477978344,0.0001068,100490.0,100480.0,1.62012316]
["bitfinex","BTCUSD",1738477978569,0.0001068,100490.0,100480.0,1.66962316]
["bitfinex","BTCUSD",1738477980308,0.0001068,100490.0,100480.0,1.70038116]
["bitfinex","BTCUSD",1738477980969,0.0001068,100490.0,100480.0,1.65088116]
["bitfinex","BTCUSD",1738477981174,0.0001068,100490.0,100480.0,1.62012316]
["bitfinex","BTCUSD",1738477981654,0.0001068,100490.0,100480.0,0.3951325]
["bitfinex","BTCUSD",1738477982543,0.0818068,100490.0,100480.0,0.30192316]
["bitfinex","BTCUSD",1738477983549,0.2784748,100490.0,100480.0,0.27224316]
["bitfinex","BTCUSD",1738477983752,0.2784748,100490.0,100480.0,0.11224316]
["bitfinex","BTCUSD",1738477984529,0.2784748,100490.0,100480.0,0.10624316]
["bitfinex","BTCUSD",1738477984960,0.2784748,100490.0,100480.0,0.10924316]
["bitfinex","BTCUSD",1738477986237,0.2784748,100490.0,100480.0,0.10024316]
["bitfinex","BTCUSD",1738477986463,0.2784748,100490.0,100480.0,0.10924316]
["bitfinex","BTCUSD",1738477989167,0.37168414,100490.0,100480.0,0.012]
["bitfinex","BTCUSD",1738477990071,0.37168414,100490.0,100480.0,0.003]
["bitfinex","BTCUSD",1738477990283,0.09331614,100490.0,100470.0,0.00022428]
["bitfinex","BTCUSD",1738477990490,0.37159234,100480.0,100470.0,0.09746744]
["bitfinex","BTCUSD",1738477991498,0.37159234,100480.0,100470.0,0.09946744]
["bitfinex","BTCUSD",1738477991669,0.278383,100480.0,100470.0,0.09946744]
["bitfinex","BTCUSD",1738477991847,0.37159234,100480.0,100470.0,0.09746744]
["bitfinex","BTCUSD",1738477992257,0.278383,100480.0,100470.0,0.09746744]
["bitfinex","BTCUSD",1738477992926,0.37159234,100480.0,100470.0,0.09746744]
["bitfinex","BTCUSD",1738477993167,0.37159234,100480.0,100470.0,0.10646744]
["bitfinex","BTCUSD",1738477993347,0.37159234,100480.0,100470.0,0.09746744]
["bitfinex","BTCUSD",1738477993794,0.37159234,100480.0,100470.0,0.09846744]
["bitfinex","BTCUSD",1738477994408,0.37159234,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477994832,1.3656,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477995357,1.46295676,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477995567,1.5561661,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477995775,1.60591155,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477996189,1.53711752,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477996598,1.53711752,100480.0,100470.0,0.00022428]
["bitfinex","BTCUSD",1738477996812,1.51470221,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477997695,1.48495676,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477997985,1.3876,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477998437,1.3676,100480.0,100470.0,0.00122428]
["bitfinex","BTCUSD",1738477998619,1.3676,100480.0,100470.0,0.00077628]
["bitfinex","BTCUSD",1738477999351,0.149298,100470.0,100460.0,0.00022407]
["bitfinex","BTCUSD",1738477999473,0.31900734,100470.0,100460.0,0.09746723]
["bitfinex","BTCUSD",1738478000471,0.31900734,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478000918,0.32100734,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478001835,0.36780734,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478002654,0.36780734,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478003486,0.274598,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478003874,0.274598,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478004436,0.36780734,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478005074,0.274598,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478009753,0.151298,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478009959,0.002,100470.0,100460.0,0.13061018]
["bitfinex","BTCUSD",1738478010375,0.002,100470.0,100460.0,0.28061018]
["bitfinex","BTCUSD",1738478012389,0.002,100470.0,100460.0,0.42992318]
["bitfinex","BTCUSD",1738478013100,0.002,100470.0,100460.0,0.28061018]
["bitfinex","BTCUSD",1738478013332,0.151298,100470.0,100460.0,0.28061018]
["bitfinex","BTCUSD",1738478013945,0.151298,100470.0,100460.0,0.25761018]
["bitfinex","BTCUSD",1738478015693,0.24450734,100470.0,100460.0,0.24761018]
["bitfinex","BTCUSD",1738478015982,0.36870734,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478017163,0.3984822,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478018106,0.398589,100470.0,100460.0,0.09761018]
["bitfinex","BTCUSD",1738478018907,0.398589,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478018908,1.39259666,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478019802,1.485806,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478020863,1.58304916,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478021071,1.60304916,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478021278,1.5732743,100470.0,100460.0,0.00036702]
["bitfinex","BTCUSD",1738478022266,1.57866374,100470.0,100460.0,2e-08]
["bitfinex","BTCUSD",1738478022465,0.04538942,100460.0,100440.0,2.0004917]
["bitfinex","BTCUSD",1738478022669,0.36673734,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478022879,1.360745,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478023300,1.38613444,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478023920,1.360745,100450.0,100440.0,2.00163466]
["bitfinex","BTCUSD",1738478026537,1.361745,100450.0,100440.0,2.00163466]
["bitfinex","BTCUSD",1738478026735,1.361745,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478027168,1.362745,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478029705,1.38230986,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478030051,1.39204895,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478031846,1.59942547,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478032061,1.57942547,100450.0,100440.0,2.00063466]
["bitfinex","BTCUSD",1738478032958,1.67666863,100450.0,100440.0,1.85367037]
["bitfinex","BTCUSD",1738478033374,1.67666863,100450.0,100440.0,1.81426137]
["bitfinex","BTCUSD",1738478033788,1.70205807,100450.0,100440.0,1.79434937]
["bitfinex","BTCUSD",1738478033990,1.70205807,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478034655,1.70105807,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478034944,1.70005807,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478035195,1.70505807,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478035456,1.70705807,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478035706,1.41504895,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478035963,1.39504895,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478036248,1.39804895,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478036984,1.41804895,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478037706,0.42404129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478037949,0.41904129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478038194,0.42404129,100450.0,100440.0,1.73561337]
["bitfinex","BTCUSD",1738478038444,0.51839805,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478038683,0.52339805,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478038935,0.42804129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478039479,0.42604129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478039725,0.40804129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478040877,0.42804129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478041335,0.52539805,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478041740,0.40804129,100450.0,100440.0,1.73461337]
["bitfinex","BTCUSD",1738478043392,0.40804129,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478044434,0.50125063,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478045627,0.40804129,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478047749,0.40814129,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478050225,0.31327643,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478050431,0.161428,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478050891,0.25463734,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478051668,0.25263734,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478052058,0.24363734,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478052365,0.24563734,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478054825,0.24574424,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478059434,0.0032069,100450.0,100440.0,2.01442281]
["bitfinex","BTCUSD",1738478059663,0.0032069,100450.0,100440.0,2.13832281]
["bitfinex","BTCUSD",1738478060520,0.0032069,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478063103,0.0046869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478064408,0.0036869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478064617,0.0016869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478064820,0.0026869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478065340,0.0046869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478066356,0.0036869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478066574,0.0016869,100450.0,100440.0,2.28832281]
["bitfinex","BTCUSD",1738478067026,0.0016869,100450.0,100440.0,2.28932281]
["bitfinex","BTCUSD",1738478069083,0.0016869,100450.0,100440.0,2.38253215]
["bitfinex","BTCUSD",1738478069874,0.0016869,100450.0,100440.0,2.28932281]
["bitfinex","BTCUSD",1738478076764,0.0016869,100450.0,100440.0,2.24422281]
["bitfinex","BTCUSD",1738478080582,0.0016869,100450.0,100440.0,2.28407181]
["bitfinex","BTCUSD",1738478081483,0.0016869,100450.0,100440.0,2.31493459]
["bitfinex","BTCUSD",1738478082981,0.0016869,100450.0,100440.0,2.23613459]
["bitfinex","BTCUSD",1738478088651,0.0819869,100450.0,100440.0,2.23613459]
["bitfinex","BTCUSD",1738478092789,0.2313149,100450.0,100440.0,2.05592981]
["bitfinex","BTCUSD",1738478093005,0.0819869,100450.0,100440.0,2.20527181]
["bitfinex","BTCUSD",1738478093829,0.2313149,100450.0,100440.0,2.20527181]
["bitfinex","BTCUSD",1738478094545,0.2313149,100450.0,100440.0,2.23624634]
["bitfinex","BTCUSD",1738478094951,0.0819869,100450.0,100440.0,2.23624634]
["bitfinex","BTCUSD",1738478098360,0.0016869,100450.0,100440.0,2.23624634]
["bitfinex","BTCUSD",1738478101380,0.0822869,100450.0,100440.0,2.23624634]
["bitfinex","BTCUSD",1738478102981,0.2316149,100450.0,100440.0,2.22624634]
["bitfinex","BTCUSD",1738478103122,0.2815149,100450.0,100440.0,2.22624634]
["bitfinex","BTCUSD",1738478103333,0.2815149,100450.0,100440.0,2.23624634]
["bitfinex","BTCUSD",1738478103539,0.2815149,100450.0,100440.0,2.07690434]
["bitfinex","BTCUSD",1738478103945,0.37472424,100450.0,100440.0,2.05390434]
["bitfinex","BTCUSD",1738478104172,0.37472424,100450.0,100440.0,2.02292981]
["bitfinex","BTCUSD",1738478104777,0.2815149,100450.0,100440.0,2.02292981]
["bitfinex","BTCUSD",1738478105542,0.37472424,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478109718,0.37472424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478109934,0.37572424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478110153,0.37772424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478110366,0.37672424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478110828,0.37772424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478115195,0.4531395,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478116171,0.37772424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478121625,0.39772424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478125137,0.58817674,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478125349,0.4949674,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478125790,0.39772424,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478125999,0.495081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478127882,0.475081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478128034,0.495081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478128618,0.475081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478128831,0.495081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478129184,0.475081,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478129843,0.44314319,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478130281,0.50441472,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478130689,0.44314319,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478130871,0.34578643,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478131778,0.37787601,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478132204,0.38154074,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478140500,0.28817963,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478140684,0.20757963,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478141420,0.15767963,100450.0,100440.0,1.98142281]
["bitfinex","BTCUSD",1738478141626,0.00835163,100450.0,100440.0,2.06692281]
["bitfinex","BTCUSD",1738478141833,0.00835163,100450.0,100440.0,2.28972281]
["bitfinex","BTCUSD",1738478146881,0.00635163,100450.0,100440.0,2.28972281]
["bitfinex","BTCUSD",1738478147163,0.00535163,100450.0,100440.0,2.29372281]
["bitfinex","BTCUSD",1738478155038,0.00535163,100450.0,100440.0,2.24392281]
["bitfinex","BTCUSD",1738478155243,0.15467963,100450.0,100440.0,2.16842281]
["bitfinex","BTCUSD",1738478155449,0.33941399,100450.0,100440.0,1.83608081]
["bitfinex","BTCUSD",1738478155884,0.27817963,100450.0,100440.0,1.83608081]
["bitfinex","BTCUSD",1738478157334,0.33941399,100450.0,100440.0,1.83608081]
["bitfinex","BTCUSD",1738478157539,0.34041399,100450.0,100440.0,1.83608081]
["bitfinex","BTCUSD",1738478158163,0.34041399,100450.0,100440.0,1.83208081]
["bitfinex","BTCUSD",1738478158482,0.34041399,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478159476,0.27917963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478159861,0.20137963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478160303,0.00635163,100450.0,100440.0,2.01542281]
["bitfinex","BTCUSD",1738478160510,0.15567963,100450.0,100440.0,2.00542281]
["bitfinex","BTCUSD",1738478161134,0.15567963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478161343,0.34041399,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478161547,0.27917963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478161754,0.27917963,100450.0,100440.0,1.98242281]
["bitfinex","BTCUSD",1738478162174,0.27917963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478164926,0.34041399,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478167150,0.27917963,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478167425,0.34041399,100450.0,100440.0,1.83308081]
["bitfinex","BTCUSD",1738478168020,0.34041399,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478171481,0.40164835,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478171684,0.49900511,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478171918,0.43777075,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478172375,0.34041399,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478173679,0.35019638,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478176432,0.41143074,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478176841,0.35019638,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478182824,0.41143074,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478183324,0.5087875,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478183533,0.44755314,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478184272,0.35019638,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478189020,0.45509638,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478189758,0.35019638,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478194120,0.41143074,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478194336,0.43143074,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478194510,0.5287875,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478195171,0.5277875,100450.0,100440.0,1.73583765]
["bitfinex","BTCUSD",1738478195384,0.62503066,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478195566,0.62703066,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478195787,0.62903066,100450.0,100440.0,1.73483765]
["bitfinex","BTCUSD",1738478198419,0.67026502,100450.0,100440.0,1.52828433]
["bitfinex","BTCUSD",1738478198621,0.69326502,100450.0,100440.0,1.4571685]
["bitfinex","BTCUSD",1738478198838,0.69326502,100450.0,100440.0,1.40520474]
["bitfinex","BTCUSD",1738478199267,0.63003066,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478199478,0.60703066,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478199655,0.5306739,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478199907,0.5156739,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478200111,0.37419638,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478200314,0.43543074,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478200519,0.5327875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478201947,0.47155314,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478202159,0.43543074,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478202524,0.43743074,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478203354,0.41743074,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478203782,0.35619638,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478204084,0.41743074,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478204290,0.5147875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478204839,0.5347875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478205073,0.5147875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478206302,0.5347875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478206738,0.5147875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478207487,0.5347875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478207701,0.5147875,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478208064,0.4372331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478212505,0.4172331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478215398,0.4372331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478215593,0.4172331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478215799,0.4372331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478216001,0.53458986,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478222814,0.63183302,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478228781,0.53447626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478231073,0.51447626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478231392,0.53447626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478235815,0.4172331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478237407,0.35599874,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478240559,0.23249874,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478243772,0.2937331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478245053,0.23249874,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478245244,0.2937331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478245423,0.4200331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478245626,0.51738986,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478246253,0.4200331,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478253551,0.51727626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478253754,0.53727626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478256744,0.56027626,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478257243,0.62151062,100450.0,100440.0,1.34546874]
["bitfinex","BTCUSD",1738478257480,0.69886738,100450.0,100440.0,1.32555674]
["bitfinex","BTCUSD",1738478257690,0.69886738,100450.0,100440.0,1.26582074]
["bitfinex","BTCUSD",1738478258125,0.69886738,100450.0,100440.0,1.20608474]
["bitfinex","BTCUSD",1738478259223,0.63763302,100450.0,100440.0,1.20608474]
["bitfinex","BTCUSD",1738478260401,0.69886738,100450.0,100440.0,1.20608474]
["bitfinex","BTCUSD",1738478260903,0.71886738,100450.0,100440.0,1.20608474]
["bitfinex","BTCUSD",1738478261087,0.69886738,100450.0,100440.0,1.20608474]
["bitfinex","BTCUSD",1738478272727,0.69886738,100450.0,100440.0,1.18617274]
["bitfinex","BTCUSD",1738478272961,0.69886738,100450.0,100440.0,1.14634874]
["bitfinex","BTCUSD",1738478273097,0.70925329,100450.0,100440.0,1.06670074]
["bitfinex","BTCUSD",1738478274598,0.70925329,100450.0,100440.0,1.06413135]
["bitfinex","BTCUSD",1738478279066,1.20703329,100450.0,100440.0,1.06413135]
["bitfinex","BTCUSD",1738478281081,1.20703329,100450.0,100440.0,0.84473957]
["bitfinex","BTCUSD",1738478282022,1.20503329,100450.0,100440.0,0.76509157]
["bitfinex","BTCUSD",1738478282228,1.20503329,100450.0,100440.0,0.74517957]
["bitfinex","BTCUSD",1738478282431,1.20903329,100450.0,100440.0,0.74517957]
["bitfinex","BTCUSD",1738478282995,1.20903329,100450.0,100440.0,0.70535557]
["bitfinex","BTCUSD",1738478283607,1.20403329,100450.0,100440.0,0.64561957]
["bitfinex","BTCUSD",1738478283934,1.21203329,100450.0,100440.0,0.60679557]
["bitfinex","BTCUSD",1738478284278,1.21203329,100450.0,100440.0,0.58688357]
["bitfinex","BTCUSD",1738478285349,1.21203329,100450.0,100440.0,0.56697157]
["bitfinex","BTCUSD",1738478285562,1.21203329,100450.0,100440.0,0.54705957]
["bitfinex","BTCUSD",1738478285962,1.21203329,100450.0,100440.0,0.52714757]
["bitfinex","BTCUSD",1738478286170,1.21203329,100450.0,100440.0,0.46741157]
["bitfinex","BTCUSD",1738478286508,1.21203329,100450.0,100440.0,0.44749957]
["bitfinex","BTCUSD",1738478286952,1.21203329,100450.0,100440.0,0.42758757]
["bitfinex","BTCUSD",1738478287895,1.21203329,100450.0,100440.0,0.36785157]
["bitfinex","BTCUSD",1738478288815,1.21203329,100450.0,100440.0,0.31396104]
["bitfinex","BTCUSD",1738478289389,1.37675329,100450.0,100440.0,0.23431304]
["bitfinex","BTCUSD",1738478289598,1.21203329,100450.0,100440.0,0.21440104]
["bitfinex","BTCUSD",1738478289800,1.21203329,100450.0,100440.0,0.19448904]
["bitfinex","BTCUSD",1738478290358,1.21203329,100450.0,100440.0,0.17457704]
["bitfinex","BTCUSD",1738478290654,1.21203329,100450.0,100440.0,0.11484104]
["bitfinex","BTCUSD",1738478290857,1.21203329,100450.0,100440.0,0.09492904]
["bitfinex","BTCUSD",1738478291193,1.21203329,100450.0,100440.0,0.03519304]
["bitfinex","BTCUSD",1738478291405,1.21203329,100450.0,100440.0,0.01528104]
["bitfinex","BTCUSD",1738478292368,0.446442,100440.0,100430.0,7e-08]
["bitfinex","BTCUSD",1738478292568,0.1441,100420.0,100390.0,0.08022407]
["bitfinex","BTCUSD",1738478292777,0.33310508,100400.0,100390.0,0.08036731]
["bitfinex","BTCUSD",1738478292981,1.83497274,100400.0,100390.0,0.00036731]
["bitfinex","BTCUSD",1738478293185,1.838579,100400.0,100390.0,0.00036731]
["bitfinex","BTCUSD",1738478293437,1.95644075,100400.0,100390.0,0.00036731]
["bitfinex","BTCUSD",1738478294025,1.89520639,100400.0,100390.0,0.00036731]
["bitfinex","BTCUSD",1738478294205,1.89520639,100400.0,100390.0,0.00136731]
["bitfinex","BTCUSD",1738478294365,1.95644075,100400.0,100390.0,0.00136731]
["bitfinex","BTCUSD",1738478294773,1.89520639,100400.0,100390.0,0.00136731]
["bitfinex","BTCUSD",1738478295172,1.77734464,100400.0,100390.0,0.00136731]
["bitfinex","BTCUSD",1738478295371,1.77734464,100400.0,100390.0,0.08136731]
["bitfinex","BTCUSD",1738478295809,1.71611028,100400.0,100390.0,0.08136731]
["bitfinex","BTCUSD",1738478295972,1.71611028,100400.0,100390.0,0.12696731]
["bitfinex","BTCUSD",1738478296767,2.03751028,100400.0,100390.0,0.22421047]
["bitfinex","BTCUSD",1738478297183,1.05329856,100400.0,100390.0,0.22421047]
["bitfinex","BTCUSD",1738478297394,0.83286626,100400.0,100390.0,0.38362747]
["bitfinex","BTCUSD",1738478298620,0.91619465,100400.0,100390.0,0.38362747]
["bitfinex","BTCUSD",1738478299498,0.82278626,100400.0,100390.0,0.38362747]
["bitfinex","BTCUSD",1738478305142,0.50138626,100400.0,100390.0,0.38362747]
["bitfinex","BTCUSD",1738478305687,0.50138626,100400.0,100390.0,0.41467456]
["bitfinex","BTCUSD",1738478305912,0.50138626,100400.0,100390.0,0.38362747]
["bitfinex","BTCUSD",1738478306066,0.50138626,100400.0,100390.0,0.4146745]
["bitfinex","BTCUSD",1738478308828,0.00360626,100400.0,100390.0,0.4146745]
["bitfinex","BTCUSD",1738478309169,1.76716444,100420.0,100400.0,0.557782]
["bitfinex","BTCUSD",1738478309373,1.76716444,100420.0,100410.0,0.0829]
["bitfinex","BTCUSD",1738478310483,1.77316444,100420.0,100410.0,0.0829]
["bitfinex","BTCUSD",1738478310632,1.8029697,100420.0,100410.0,0.0829]
["bitfinex","BTCUSD",1738478310978,1.8009697,100420.0,100410.0,0.0829]
["bitfinex","BTCUSD",1738478311203,1.8009697,100420.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478311691,1.8009697,100420.0,100400.0,0.73212816]
["bitfinex","BTCUSD",1738478312368,0.04843254,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478313557,0.04943254,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478313979,0.001,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478314190,0.002,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478317772,0.06329513,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478318066,0.002,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478319222,0.001,100410.0,100400.0,0.53292516]
["bitfinex","BTCUSD",1738478319425,0.76104839,100420.0,100400.0,0.73235244]
["bitfinex","BTCUSD",1738478319627,0.76104839,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738478319835,0.73124313,100420.0,100410.0,0.149387]
["bitfinex","BTCUSD",1738478320037,0.3214,100420.0,100410.0,0.24762599]
["bitfinex","BTCUSD",1738478320241,0.3214,100420.0,100410.0,0.33373016]
["bitfinex","BTCUSD",1738478320641,0.09120719,100430.0,100410.0,0.33373016]
["bitfinex","BTCUSD",1738478320642,0.35131206,100430.0,100420.0,0.204572]
["bitfinex","BTCUSD",1738478320887,0.02991206,100430.0,100420.0,0.37891516]
["bitfinex","BTCUSD",1738478321405,0.0035576,100430.0,100420.0,0.37891516]
["bitfinex","BTCUSD",1738478322463,0.0035576,100430.0,100420.0,0.44021029]
["bitfinex","BTCUSD",1738478322665,0.0035576,100430.0,100420.0,0.46521029]
["bitfinex","BTCUSD",1738478322870,0.0035576,100430.0,100420.0,0.46321029]
["bitfinex","BTCUSD",1738478323080,0.0045576,100430.0,100420.0,0.46821029]
["bitfinex","BTCUSD",1738478323278,0.0045576,100430.0,100420.0,0.46921029]
["bitfinex","BTCUSD",1738478323701,0.0045576,100430.0,100420.0,0.40791516]
["bitfinex","BTCUSD",1738478326534,0.0045576,100430.0,100420.0,0.41778831]
["bitfinex","BTCUSD",1738478327320,0.0045576,100430.0,100420.0,0.66112154]
["bitfinex","BTCUSD",1738478328631,0.0045576,100430.0,100420.0,0.66784154]
["bitfinex","BTCUSD",1738478329373,0.0045576,100430.0,100420.0,0.69875918]
["bitfinex","BTCUSD",1738478329992,0.0045576,100430.0,100420.0,2.01986684]
["bitfinex","BTCUSD",1738478330731,6e-07,100430.0,100420.0,2.01986684]
["bitfinex","BTCUSD",1738478330934,0.00404777,100430.0,100420.0,2.01986684]
["bitfinex","BTCUSD",1738478331141,0.00404717,100430.0,100420.0,2.01986684]
["bitfinex","BTCUSD",1738478331357,7.7e-07,100430.0,100420.0,2.0402126]
["bitfinex","BTCUSD",1738478331559,0.00148926,100450.0,100440.0,0.112]
["bitfinex","BTCUSD",1738478331783,0.00531419,100450.0,100440.0,0.35958046]
["bitfinex","BTCUSD",1738478331993,0.00531419,100450.0,100440.0,0.35858516]
["bitfinex","BTCUSD",1738478332831,0.00531419,100450.0,100440.0,0.3587284]
["bitfinex","BTCUSD",1738478333133,0.00631419,100450.0,100440.0,0.3587284]
["bitfinex","BTCUSD",1738478333337,0.00731419,100450.0,100440.0,0.3587284]
["bitfinex","BTCUSD",1738478334378,0.00731419,100450.0,100440.0,0.45206163]
["bitfinex","BTCUSD",1738478335517,0.00731419,100450.0,100440.0,0.60206163]
["bitfinex","BTCUSD",1738478336465,0.00631419,100450.0,100440.0,0.60206163]
["bitfinex","BTCUSD",1738478336674,0.00531419,100450.0,100440.0,0.60206163]
["bitfinex","BTCUSD",1738478336876,0.00531419,100450.0,100440.0,0.61702165]
["bitfinex","BTCUSD",1738478337078,0.00531419,100450.0,100440.0,0.61202165]
["bitfinex","BTCUSD",1738478337586,0.00631419,100450.0,100440.0,0.66952165]
["bitfinex","BTCUSD",1738478338039,0.00472967,100450.0,100440.0,0.66952165]
["bitfinex","BTCUSD",1738478338218,0.00472967,100450.0,100440.0,0.67052165]
["bitfinex","BTCUSD",1738478338644,0.00472967,100450.0,100440.0,0.66952165]
["bitfinex","BTCUSD",1738478339098,0.00472967,100450.0,100440.0,0.67352165]
["bitfinex","BTCUSD",1738478340973,0.00472967,100450.0,100440.0,0.69382571]
["bitfinex","BTCUSD",1738478341357,0.00472967,100450.0,100440.0,1.02092571]
["bitfinex","BTCUSD",1738478345372,0.00472967,100450.0,100440.0,1.02114999]
["bitfinex","BTCUSD",1738478345696,0.00483647,100450.0,100440.0,1.02114999]
["bitfinex","BTCUSD",1738478347320,0.00483647,100450.0,100440.0,1.05197312]
["bitfinex","BTCUSD",1738478350466,0.00483647,100450.0,100440.0,1.05861312]
["bitfinex","BTCUSD",1738478350627,0.00483647,100450.0,100440.0,1.02778999]
["bitfinex","BTCUSD",1738478350829,0.00483647,100450.0,100440.0,1.05863068]
["bitfinex","BTCUSD",1738478351031,0.00483647,100450.0,100440.0,1.02778999]
["bitfinex","BTCUSD",1738478351370,0.00483647,100450.0,100440.0,1.05200095]
["bitfinex","BTCUSD",1738478351551,0.00483647,100450.0,100440.0,1.05864095]
["bitfinex","BTCUSD",1738478351908,0.00483647,100450.0,100440.0,0.93114095]
["bitfinex","BTCUSD",1738478352115,0.00483647,100450.0,100440.0,0.83780772]
["bitfinex","BTCUSD",1738478352923,0.00483647,100450.0,100440.0,0.93114095]
["bitfinex","BTCUSD",1738478353177,0.00483647,100450.0,100440.0,0.82780772]
["bitfinex","BTCUSD",1738478353523,0.08223647,100450.0,100440.0,0.63786366]
["bitfinex","BTCUSD",1738478353749,0.13163647,100450.0,100440.0,0.26995268]
["bitfinex","BTCUSD",1738478355801,0.13163647,100450.0,100440.0,0.25995268]
["bitfinex","BTCUSD",1738478356150,0.3742977,100450.0,100440.0,0.01336752]
["bitfinex","BTCUSD",1738478357068,1.36830536,100450.0,100440.0,0.01336752]
["bitfinex","BTCUSD",1738478357276,1.36730536,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478357499,1.36730536,100450.0,100440.0,0.00136752]
["bitfinex","BTCUSD",1738478357708,1.36830536,100450.0,100440.0,0.00636752]
["bitfinex","BTCUSD",1738478358408,0.28096447,100450.0,100440.0,0.15570952]
["bitfinex","BTCUSD",1738478358643,0.31072705,100450.0,100440.0,0.15570952]
["bitfinex","BTCUSD",1738478359378,0.31072705,100450.0,100440.0,0.00636752]
["bitfinex","BTCUSD",1738478360063,0.28096447,100450.0,100440.0,0.00636752]
["bitfinex","BTCUSD",1738478360656,0.28096447,100450.0,100440.0,0.15570952]
["bitfinex","BTCUSD",1738478361164,0.13163647,100450.0,100440.0,0.26295268]
["bitfinex","BTCUSD",1738478363399,0.00483647,100450.0,100440.0,0.28595268]
["bitfinex","BTCUSD",1738478363679,0.00483647,100450.0,100440.0,0.37928591]
["bitfinex","BTCUSD",1738478367834,0.00483647,100450.0,100440.0,0.41023154]
["bitfinex","BTCUSD",1738478368606,0.00483647,100450.0,100440.0,0.56023154]
["bitfinex","BTCUSD",1738478369233,0.00483647,100450.0,100440.0,0.57020662]
["bitfinex","BTCUSD",1738478369681,0.00483647,100450.0,100440.0,0.47687339]
["bitfinex","BTCUSD",1738478370451,0.00483647,100450.0,100440.0,0.57020662]
["bitfinex","BTCUSD",1738478378634,0.00483647,100450.0,100440.0,0.57684662]
["bitfinex","BTCUSD",1738478383534,0.08753647,100450.0,100440.0,0.57684662]
["bitfinex","BTCUSD",1738478384219,0.08753647,100450.0,100440.0,0.48351339]
["bitfinex","BTCUSD",1738478386957,0.08753647,100450.0,100440.0,0.57684662]
["bitfinex","BTCUSD",1738478389976,0.08753647,100450.0,100440.0,0.48351339]
["bitfinex","BTCUSD",1738478392815,0.08753647,100450.0,100440.0,0.48251339]
["bitfinex","BTCUSD",1738478392971,0.08753647,100450.0,100440.0,0.57584662]
["bitfinex","BTCUSD",1738478393638,0.08753647,100450.0,100440.0,0.57684662]
["bitfinex","BTCUSD",1738478394657,0.00483647,100450.0,100440.0,1.07487985]
["bitfinex","BTCUSD",1738478395271,0.00483647,100450.0,100440.0,0.98154662]
["bitfinex","BTCUSD",1738478395852,0.00383647,100450.0,100440.0,0.97554662]
["bitfinex","BTCUSD",1738478396058,0.00383647,100450.0,100440.0,0.97954662]
["bitfinex","BTCUSD",1738478396223,0.00483647,100450.0,100440.0,0.98854662]
["bitfinex","BTCUSD",1738478397582,0.00483647,100450.0,100440.0,0.98850662]
["bitfinex","BTCUSD",1738478399462,0.00483647,100450.0,100440.0,1.08183985]
["bitfinex","BTCUSD",1738478400082,0.00483647,100450.0,100440.0,0.98850662]
["bitfinex","BTCUSD",1738478400920,0.00483647,100450.0,100440.0,1.08183985]
["bitfinex","BTCUSD",1738478401492,0.00483647,100450.0,100440.0,0.98850662]
["bitfinex","BTCUSD",1738478402197,0.00483647,100450.0,100440.0,1.08183985]
["bitfinex","BTCUSD",1738478402805,0.00483647,100450.0,100440.0,0.98850662]
["bitfinex","BTCUSD",1738478403569,0.00483647,100450.0,100440.0,1.08183985]
["bitfinex","BTCUSD",1738478403773,0.00483647,100450.0,100440.0,1.00423985]
["bitfinex","BTCUSD",1738478404224,0.00483647,100450.0,100440.0,0.91090662]
["bitfinex","BTCUSD",1738478404765,0.00483647,100450.0,100440.0,1.00423985]
["bitfinex","BTCUSD",1738478405733,0.00483647,100450.0,100440.0,1.09323319]
["bitfinex","BTCUSD",1738478406150,0.00483647,100450.0,100440.0,0.99989996]
["bitfinex","BTCUSD",1738478411761,0.00483647,100450.0,100440.0,1.02897495]
["bitfinex","BTCUSD",1738478413184,0.00483647,100450.0,100440.0,0.93998161]
["bitfinex","BTCUSD",1738478413741,0.00483647,100450.0,100440.0,0.8787775]
["bitfinex","BTCUSD",1738478413931,0.05223647,100450.0,100440.0,0.93998161]
["bitfinex","BTCUSD",1738478415324,0.13153647,100450.0,100440.0,0.8391775]
["bitfinex","BTCUSD",1738478415539,0.13153647,100450.0,100440.0,0.78797339]
["bitfinex","BTCUSD",1738478415736,0.13153647,100450.0,100440.0,0.81097339]
["bitfinex","BTCUSD",1738478416257,0.13153647,100450.0,100440.0,0.8721775]
["bitfinex","BTCUSD",1738478423918,0.13153647,100450.0,100440.0,0.96148387]
["bitfinex","BTCUSD",1738478427663,0.13153647,100450.0,100440.0,0.90027976]
["bitfinex","BTCUSD",1738478427864,0.13153647,100450.0,100440.0,0.96148387]
["bitfinex","BTCUSD",1738478428947,0.13153647,100450.0,100440.0,0.90027976]
["bitfinex","BTCUSD",1738478429146,0.13153647,100450.0,100440.0,0.96148387]
["bitfinex","BTCUSD",1738478429347,0.13153647,100450.0,100440.0,0.78848387]
["bitfinex","BTCUSD",1738478429655,0.13153647,100450.0,100440.0,0.74027976]
["bitfinex","BTCUSD",1738478429857,0.19274058,100450.0,100440.0,0.39020468]
["bitfinex","BTCUSD",1738478430084,0.13153647,100450.0,100440.0,0.38020468]
["bitfinex","BTCUSD",1738478430222,0.19274058,100450.0,100440.0,0.38020468]
["bitfinex","BTCUSD",1738478430421,0.19274058,100450.0,100440.0,0.34925905]
["bitfinex","BTCUSD",1738478430642,0.19274058,100450.0,100440.0,0.25995268]
["bitfinex","BTCUSD",1738478430988,0.34206858,100450.0,100440.0,0.25595268]
["bitfinex","BTCUSD",1738478431347,0.34206858,100450.0,100440.0,0.25695268]
["bitfinex","BTCUSD",1738478431818,0.3732194,100450.0,100440.0,0.09861068]
["bitfinex","BTCUSD",1738478432284,0.3732194,100450.0,100440.0,0.00136752]
["bitfinex","BTCUSD",1738478432498,0.3732194,100450.0,100440.0,0.00636752]
["bitfinex","BTCUSD",1738478432705,0.3732194,100450.0,100440.0,0.00136752]
["bitfinex","BTCUSD",1738478433117,0.3732194,100450.0,100440.0,0.00336752]
["bitfinex","BTCUSD",1738478433601,0.3732194,100450.0,100440.0,0.00236752]
["bitfinex","BTCUSD",1738478434577,0.3742194,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478434946,0.3752194,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478435345,0.3742194,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478435743,0.3752194,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478436842,0.38544007,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478437049,0.40784053,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478437470,0.42741221,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478439264,0.40501175,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478440126,0.65225491,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478441353,0.55501175,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478441760,0.58473547,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478444837,0.68197863,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478445042,0.79933539,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478446683,0.76961167,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478447481,0.79261167,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478453707,0.8218205,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478454685,0.76053862,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478455110,0.8218205,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478457102,0.76053862,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478457525,0.8218205,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478457719,0.76053862,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478457952,0.8218205,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478458681,0.7988205,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478458892,0.73753862,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478459832,0.62018186,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478460447,0.5229387,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478460906,0.50336702,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478461076,0.06345714,100450.0,100440.0,0.14970952]
["bitfinex","BTCUSD",1738478461507,0.16538514,100450.0,100440.0,0.24695268]
["bitfinex","BTCUSD",1738478462052,0.00583647,100450.0,100440.0,0.30823456]
["bitfinex","BTCUSD",1738478462266,0.00583647,100450.0,100440.0,0.39603456]
["bitfinex","BTCUSD",1738478462470,0.00583647,100450.0,100440.0,0.33475268]
["bitfinex","BTCUSD",1738478462666,0.00583647,100450.0,100440.0,0.25695268]
["bitfinex","BTCUSD",1738478462891,0.15516447,100450.0,100440.0,0.00036752]
["bitfinex","BTCUSD",1738478463086,0.15516447,100450.0,100440.0,0.14970952]
["bitfinex","BTCUSD",1738478463324,0.23566447,100450.0,100440.0,0.14970952]
["bitfinex","BTCUSD",1738478463756,0.15416447,100450.0,100440.0,0.14970952]
["bitfinex","BTCUSD",1738478463948,0.00483647,100450.0,100440.0,0.24794822]
["bitfinex","BTCUSD",1738478464160,0.00383647,100450.0,100440.0,0.24695268]
["bitfinex","BTCUSD",1738478464567,0.00383647,100450.0,100440.0,0.24895268]
["bitfinex","BTCUSD",1738478466537,0.15316447,100450.0,100440.0,0.24858516]
["bitfinex","BTCUSD",1738478468561,0.15316447,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1738478468761,0.45899712,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1738478469426,0.28246447,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1738478469627,0.37579219,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1738478469828,0.47303535,100450.0,100440.0,0.002]
["bitfinex","BTCUSD",1738478470365,0.149357,100430.0,100420.0,0.14959328]
["bitfinex","BTCUSD",1738478470575,0.149357,100430.0,100420.0,0.1497366]
["bitfinex","BTCUSD",1738478470711,0.15381892,100430.0,100420.0,0.1497366]
["bitfinex","BTCUSD",1738478471400,0.00446192,100430.0,100420.0,0.1497366]
["bitfinex","BTCUSD",1738478471588,0.00446192,100430.0,100420.0,0.1517366]
["bitfinex","BTCUSD",1738478471751,0.15381892,100430.0,100420.0,0.1517366]
["bitfinex","BTCUSD",1738478472168,0.00446192,100430.0,100420.0,0.2499755]
["bitfinex","BTCUSD",1738478472351,0.00446192,100430.0,100420.0,0.24897976]
["bitfinex","BTCUSD",1738478472576,0.00446192,100430.0,100420.0,0.25897976]
["bitfinex","BTCUSD",1738478472977,0.00446192,100430.0,100420.0,0.33567976]
["bitfinex","BTCUSD",1738478475172,1.67097946,100450.0,100420.0,0.33567976]
["bitfinex","BTCUSD",1738478475401,0.149345,100440.0,100430.0,0.09724316]
["bitfinex","BTCUSD",1738478475605,0.15380783,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478476792,0.15480783,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478477827,0.15580783,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478478537,0.15580783,100440.0,100430.0,0.24860016]
["bitfinex","BTCUSD",1738478479135,0.15480783,100440.0,100430.0,0.24860016]
["bitfinex","BTCUSD",1738478479901,0.28010783,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1738478480984,0.28110783,100440.0,100430.0,0.002]
["bitfinex","BTCUSD",1738478481193,0.28010783,100440.0,100420.0,0.3488996]
["bitfinex","BTCUSD",1738478481399,0.47924183,100440.0,100420.0,0.44614276]
["bitfinex","BTCUSD",1738478481622,0.67937783,100440.0,100420.0,0.44614276]
["bitfinex","BTCUSD",1738478482367,0.67837783,100440.0,100420.0,0.44614276]
["bitfinex","BTCUSD",1738478482577,0.67937783,100440.0,100420.0,0.44614276]
["bitfinex","BTCUSD",1738478482831,0.48024183,100440.0,100430.0,0.149357]
["bitfinex","BTCUSD",1738478483301,0.13176283,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478483751,0.12986963,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478483922,0.28021163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478484130,0.28121163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478484326,0.28021163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478484645,0.28121163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478485490,0.28021163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478485690,0.28121163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478485897,0.28021163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478486249,0.28121163,100440.0,100430.0,0.24660016]
["bitfinex","BTCUSD",1738478486812,0.05466963,100440.0,100430.0,0.25660016]
["bitfinex","BTCUSD",1738478487023,0.00556963,100440.0,100430.0,0.25660016]
["bitfinex","BTCUSD",1738478487219,0.00656963,100440.0,100430.0,0.25660016]
["bitfinex","BTCUSD",1738478490268,0.00656963,100440.0,100430.0,0.31785657]
["bitfinex","BTCUSD",1738478490709,0.00656963,100440.0,100430.0,0.25660016]
["bitfinex","BTCUSD",1738478494283,0.00656963,100440.0,100430.0,0.31785657]
["bitfinex","BTCUSD",1738478494990,0.00556963,100440.0,100430.0,0.31785657]
["bitfinex","BTCUSD",1738478495418,0.00556963,100440.0,100430.0,0.31985657]
["bitfinex","BTCUSD",1738478495623,0.00456963,100440.0,100430.0,0.32008085]
["bitfinex","BTCUSD",1738478496828,0.00456963,100440.0,100430.0,0.36106025]
["bitfinex","BTCUSD",1738478497483,0.00456963,100440.0,100430.0,0.46316025]
["bitfinex","BTCUSD",1738478497702,0.00456963,100440.0,100430.0,1.51040791]
["bitfinex","BTCUSD",1738478497919,0.00456963,100440.0,100430.0,1.83750791]
["bitfinex","BTCUSD",1738478498121,0.00456963,100440.0,100430.0,2.04876432]
["bitfinex","BTCUSD",1738478498326,0.00456963,100440.0,100430.0,1.98750791]
["bitfinex","BTCUSD",1738478498539,0.0001068,100440.0,100430.0,2.04876432]
["bitfinex","BTCUSD",1738478498765,8e-07,100440.0,100430.0,2.04676432]
["bitfinex","BTCUSD",1738478499097,8e-07,100440.0,100430.0,2.06276432]
["bitfinex","BTCUSD",1738478499297,6e-07,100450.0,100440.0,0.435042]
["bitfinex","BTCUSD",1738478499497,6e-07,100450.0,100440.0,0.68582237]
["bitfinex","BTCUSD",1738478499726,3.7e-07,100450.0,100440.0,0.74983253]
["bitfinex","BTCUSD",1738478499889,0.00471447,100450.0,100440.0,0.74983253]
["bitfinex","BTCUSD",1738478500921,0.00471447,100450.0,100440.0,0.75083253]
["bitfinex","BTCUSD",1738478501917,4.7e-07,100450.0,100440.0,1.08193253]
["bitfinex","BTCUSD",1738478502125,0.00445259,100450.0,100440.0,1.08193253]
["bitfinex","BTCUSD",1738478503905,5.9e-07,100450.0,100440.0,1.12481695]
["bitfinex","BTCUSD",1738478504114,0.00420525,100450.0,100440.0,1.12481695]
["bitfinex","BTCUSD",1738478505204,0.00420525,100450.0,100440.0,1.11981695]
["bitfinex","BTCUSD",1738478505428,0.00520525,100450.0,100440.0,1.13581695]
["bitfinex","BTCUSD",1738478505612,0.00620525,100450.0,100440.0,1.13581695]
["bitfinex","BTCUSD",1738478507830,0.00620525,100450.0,100440.0,1.04255546]
["bitfinex","BTCUSD",1738478508079,0.00620525,100450.0,100440.0,0.90049546]
["bitfinex","BTCUSD",1738478508465,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478509295,0.00631205,100450.0,100440.0,0.85947107]
["bitfinex","BTCUSD",1738478509537,0.00631205,100450.0,100440.0,0.86283107]
["bitfinex","BTCUSD",1738478509710,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478511186,0.00631205,100450.0,100440.0,0.85947107]
["bitfinex","BTCUSD",1738478511384,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478511798,0.00631205,100450.0,100440.0,0.61956958]
["bitfinex","BTCUSD",1738478512010,0.00631205,100450.0,100440.0,0.62620958]
["bitfinex","BTCUSD",1738478512210,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478512432,0.00631205,100450.0,100440.0,0.62620958]
["bitfinex","BTCUSD",1738478512660,0.00631205,100450.0,100440.0,0.77620958]
["bitfinex","BTCUSD",1738478513223,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478513875,0.00631205,100450.0,100440.0,0.85947107]
["bitfinex","BTCUSD",1738478514052,0.00631205,100450.0,100440.0,0.86947107]
["bitfinex","BTCUSD",1738478520424,0.00631205,100450.0,100440.0,0.86969535]
["bitfinex","BTCUSD",1738478520612,0.00631205,100450.0,100440.0,0.85305535]
["bitfinex","BTCUSD",1738478521230,0.00631205,100450.0,100440.0,0.86305535]
["bitfinex","BTCUSD",1738478521766,0.00631205,100450.0,100440.0,0.83101276]
["bitfinex","BTCUSD",1738478523481,0.00631205,100450.0,100440.0,0.8619304]
["bitfinex","BTCUSD",1738478525587,0.00631205,100450.0,100440.0,0.5348304]
["bitfinex","BTCUSD",1738478527255,0.00631205,100450.0,100440.0,0.5248304]
["bitfinex","BTCUSD",1738478527654,0.13581205,100450.0,100440.0,0.30372708]
["bitfinex","BTCUSD",1738478528304,0.13581205,100450.0,100440.0,0.36494598]
["bitfinex","BTCUSD",1738478529366,0.13581205,100450.0,100440.0,0.30372708]
["bitfinex","BTCUSD",1738478529554,0.13581205,100450.0,100440.0,0.51494598]
["bitfinex","BTCUSD",1738478544238,0.13581205,100450.0,100440.0,0.45372708]
["bitfinex","BTCUSD",1738478546688,0.05361205,100450.0,100440.0,0.51494598]
["bitfinex","BTCUSD",1738478546906,0.13041205,100450.0,100440.0,0.29372708]
["bitfinex","BTCUSD",1738478547106,0.27974005,100450.0,100440.0,0.30372708]
["bitfinex","BTCUSD",1738478547421,0.27974005,100450.0,100440.0,0.27280944]
["bitfinex","BTCUSD",1738478547628,0.2755348,100450.0,100440.0,0.27280944]
["bitfinex","BTCUSD",1738478547838,0.27973606,100450.0,100440.0,0.27280944]
["bitfinex","BTCUSD",1738478549412,0.13040806,100450.0,100440.0,0.27280944]
["bitfinex","BTCUSD",1738478552889,0.13040806,100450.0,100440.0,0.30383563]
["bitfinex","BTCUSD",1738478560830,0.05360806,100450.0,100440.0,0.36505453]
["bitfinex","BTCUSD",1738478561656,0.00630806,100450.0,100440.0,0.57627343]
["bitfinex","BTCUSD",1738478565076,0.00630806,100450.0,100440.0,0.72257343]
["bitfinex","BTCUSD",1738478565286,0.00630806,100450.0,100440.0,0.73257343]
["bitfinex","BTCUSD",1738478565703,9.8e-07,100450.0,100440.0,0.73257343]
["bitfinex","BTCUSD",1738478565940,5.3e-07,100450.0,100440.0,1.05967343]
["bitfinex","BTCUSD",1738478566151,3.1e-07,100450.0,100440.0,1.12089233]
["bitfinex","BTCUSD",1738478566369,0.0001068,100460.0,100450.0,0.260628]
["bitfinex","BTCUSD",1738478566603,0.0001068,100460.0,100450.0,1.83904281]
["bitfinex","BTCUSD",1738478566812,0.00345419,100460.0,100450.0,1.83904281]
["bitfinex","BTCUSD",1738478567650,0.00445419,100460.0,100450.0,1.84804281]
["bitfinex","BTCUSD",1738478567867,9.7e-07,100460.0,100450.0,1.82882781]
["bitfinex","BTCUSD",1738478568076,1.1e-07,100460.0,100450.0,1.83382781]
["bitfinex","BTCUSD",1738478568209,9e-07,100460.0,100450.0,1.83382781]
["bitfinex","BTCUSD",1738478568426,8.8e-07,100460.0,100450.0,1.84891108]
["bitfinex","BTCUSD",1738478568655,1.2e-07,100460.0,100450.0,1.84891108]
["bitfinex","BTCUSD",1738478568855,9.2e-07,100460.0,100450.0,1.84891108]
["bitfinex","BTCUSD",1738478569056,3.2e-07,100460.0,100450.0,1.88491108]
["bitfinex","BTCUSD",1738478569306,0.0001068,100470.0,100460.0,0.192313]
["bitfinex","BTCUSD",1738478569636,0.0001068,100470.0,100460.0,0.82020018]
["bitfinex","BTCUSD",1738478569840,0.00315051,100470.0,100460.0,0.81920515]
["bitfinex","BTCUSD",1738478570565,0.00315051,100470.0,100460.0,0.82834847]
["bitfinex","BTCUSD",1738478571553,0.00315051,100470.0,100460.0,0.81834847]
["bitfinex","BTCUSD",1738478571758,0.00315051,100470.0,100460.0,0.75064847]
["bitfinex","BTCUSD",1738478572575,0.00306075,100470.0,100460.0,0.75064847]
["bitfinex","BTCUSD",1738478581618,0.00306075,100470.0,100460.0,0.72764847]
["bitfinex","BTCUSD",1738478581619,0.04936075,100470.0,100460.0,0.72764847]
["bitfinex","BTCUSD",1738478582171,0.12546075,100470.0,100460.0,0.63442567]
["bitfinex","BTCUSD",1738478583456,0.12546075,100470.0,100460.0,0.62782567]
["bitfinex","BTCUSD",1738478583654,0.12546075,100470.0,100460.0,0.60339948]
["bitfinex","BTCUSD",1738478584391,0.12546075,100470.0,100460.0,0.69662228]
["bitfinex","BTCUSD",1738478584945,0.12546075,100470.0,100460.0,0.60339948]
["bitfinex","BTCUSD",1738478585098,0.12546075,100470.0,100460.0,0.74339948]
["bitfinex","BTCUSD",1738478585510,0.12546075,100470.0,100460.0,0.75339948]
["bitfinex","BTCUSD",1738478586241,0.12294002,100470.0,100460.0,0.75339948]
["bitfinex","BTCUSD",1738478587914,0.12294002,100470.0,100460.0,0.84662228]
["bitfinex","BTCUSD",1738478588115,0.12294002,100470.0,100460.0,0.51952228]
["bitfinex","BTCUSD",1738478590322,0.12294002,100470.0,100460.0,0.51974656]
["bitfinex","BTCUSD",1738478590500,0.12304682,100470.0,100460.0,0.55066092]
["bitfinex","BTCUSD",1738478591695,0.12304682,100470.0,100460.0,0.5186356]
["bitfinex","BTCUSD",1738478592732,0.12304682,100470.0,100460.0,0.5584786]
["bitfinex","BTCUSD",1738478597787,0.12304682,100470.0,100460.0,0.49728112]
["bitfinex","BTCUSD",1738478599354,0.12304682,100470.0,100460.0,0.49068112]
["bitfinex","BTCUSD",1738478599558,0.12304682,100470.0,100460.0,0.5518786]
["bitfinex","BTCUSD",1738478599963,0.12304682,100470.0,100460.0,0.61307608]
["bitfinex","BTCUSD",1738478600375,0.04694682,100470.0,100460.0,0.61307608]
["bitfinex","BTCUSD",1738478601382,0.00286139,100470.0,100460.0,0.61307608]
["bitfinex","BTCUSD",1738478601800,0.00286139,100470.0,100460.0,0.58392606]
["bitfinex","BTCUSD",1738478603589,0.00286139,100470.0,100460.0,0.60692606]
["bitfinex","BTCUSD",1738478611975,0.00286139,100470.0,100460.0,1.02305241]
["bitfinex","BTCUSD",1738478614644,3.9e-07,100470.0,100460.0,1.11585241]
["bitfinex","BTCUSD",1738478615588,3.9e-07,100470.0,100460.0,1.02682606]
["bitfinex","BTCUSD",1738478615783,0.1243068,100490.0,100480.0,0.25252794]
["bitfinex","BTCUSD",1738478615784,0.10971005,100490.0,100480.0,0.25252794]
["bitfinex","BTCUSD",1738478615985,0.10971005,100490.0,100480.0,1.37469312]
["bitfinex","BTCUSD",1738478616341,0.10971005,100490.0,100480.0,1.28144818]
["bitfinex","BTCUSD",1738478620157,0.10971005,100490.0,100480.0,1.52469312]
["bitfinex","BTCUSD",1738478621842,0.10971005,100490.0,100480.0,1.49262244]
["bitfinex","BTCUSD",1738478623392,0.10971005,100490.0,100480.0,1.51209643]
["bitfinex","BTCUSD",1738478623836,0.10971005,100490.0,100480.0,0.51808877]
["bitfinex","BTCUSD",1738478624043,0.10971005,100490.0,100480.0,0.52821139]
["bitfinex","BTCUSD",1738478625465,0.10981685,100490.0,100480.0,0.52821139]
["bitfinex","BTCUSD",1738478637226,0.10981685,100490.0,100480.0,0.52843567]
["bitfinex","BTCUSD",1738478638815,0.10981685,100490.0,100480.0,0.53143567]
["bitfinex","BTCUSD",1738478639371,0.10981685,100490.0,100480.0,0.55543567]
["bitfinex","BTCUSD",1738478639596,0.0481068,100490.0,100480.0,0.61660993]
["bitfinex","BTCUSD",1738478639804,0.0481068,100490.0,100480.0,0.55543567]
["bitfinex","BTCUSD",1738478640568,0.0001068,100490.0,100480.0,0.61660993]
["bitfinex","BTCUSD",1738478642245,0.0001068,100490.0,100480.0,0.55543567]
["bitfinex","BTCUSD",1738478643083,0.0001068,100490.0,100480.0,0.61660993]
["bitfinex","BTCUSD",1738478645709,0.0001068,100490.0,100480.0,0.56203567]
["bitfinex","BTCUSD",1738478646703,0.0001068,100490.0,100480.0,0.62320993]
["bitfinex","BTCUSD",1738478649827,8e-07,100490.0,100480.0,0.95030993]
["bitfinex","BTCUSD",1738478651470,8e-07,100490.0,100480.0,0.94630993]
["bitfinex","BTCUSD",1738478651952,8e-07,100490.0,100480.0,1.04854138]
["bitfinex","BTCUSD",1738478653348,0.0789008,100490.0,100480.0,0.98736712]
["bitfinex","BTCUSD",1738478653579,0.0789008,100490.0,100480.0,0.96436712]
["bitfinex","BTCUSD",1738478653780,0.1269008,100490.0,100480.0,0.96436712]
["bitfinex","BTCUSD",1738478654602,0.1269008,100490.0,100480.0,0.98736712]
["bitfinex","BTCUSD",1738478655330,0.1269008,100490.0,100480.0,1.04854138]
["bitfinex","BTCUSD",1738478656890,0.0480008,100490.0,100480.0,1.04854138]
["bitfinex","BTCUSD",1738478657027,8e-07,100490.0,100480.0,1.04854138]
["bitfinex","BTCUSD",1738478658349,8e-07,100490.0,100480.0,0.98736712]
["bitfinex","BTCUSD",1738478658554,8e-07,100490.0,100480.0,1.04854138]
["bitfinex","BTCUSD",1738478671116,8e-07,100490.0,100480.0,1.05854138]
["bitfinex","BTCUSD",1738478673709,8e-07,100490.0,100480.0,1.11971564]
["bitfinex","BTCUSD",1738478674553,8e-07,100490.0,100480.0,1.05854138]
["bitfinex","BTCUSD",1738478675495,8e-07,100490.0,100480.0,0.96930993]
["bitfinex","BTCUSD",1738478675705,8e-07,100490.0,100480.0,1.11348419]
["bitfinex","BTCUSD",1738478675909,8e-07,100490.0,100480.0,1.07230993]
["bitfinex","BTCUSD",1738478677294,8e-07,100490.0,100480.0,1.61860993]
["bitfinex","BTCUSD",1738478678311,8e-07,100490.0,100480.0,1.67978419]
["bitfinex","BTCUSD",1738478679185,8e-07,100490.0,100480.0,1.61860993]
["bitfinex","BTCUSD",1738478680226,8e-07,100490.0,100480.0,1.78468419]
["bitfinex","BTCUSD",1738478680383,8e-07,100490.0,100480.0,1.78490419]
["bitfinex","BTCUSD",1738478680761,8e-07,100490.0,100480.0,1.78090419]
["bitfinex","BTCUSD",1738478681248,8e-07,100490.0,100480.0,1.71072993]
["bitfinex","BTCUSD",1738478681396,8e-07,100490.0,100480.0,1.62772993]
["bitfinex","BTCUSD",1738478681601,8e-07,100490.0,100480.0,1.63672993]
["bitfinex","BTCUSD",1738478682204,8e-07,100490.0,100480.0,1.64272993]
["bitfinex","BTCUSD",1738478684545,8e-07,100490.0,100480.0,1.63272993]
["bitfinex","BTCUSD",1738478684771,0.0785008,100490.0,100480.0,1.63272993]
["bitfinex","BTCUSD",1738478686966,8e-07,100490.0,100480.0,1.61272993]
["bitfinex","BTCUSD",1738478687344,8e-07,100490.0,100480.0,1.63272993]
["bitfinex","BTCUSD",1738478687565,8e-07,100490.0,100480.0,1.60612993]
["bitfinex","BTCUSD",1738478687776,0.1276008,100490.0,100480.0,1.55155567]
["bitfinex","BTCUSD",1738478687979,0.1276008,100490.0,100480.0,1.61272993]
["bitfinex","BTCUSD",1738478689215,0.1276008,100490.0,100480.0,1.06642993]
["bitfinex","BTCUSD",1738478689547,0.1276008,100490.0,100480.0,1.05982993]
["bitfinex","BTCUSD",1738478689744,0.1276008,100490.0,100480.0,1.06642993]
["bitfinex","BTCUSD",1738478692959,0.1276008,100490.0,100480.0,1.15553684]
["bitfinex","BTCUSD",1738478694614,0.1276008,100490.0,100480.0,1.05041684]
["bitfinex","BTCUSD",1738478699953,0.1276008,100490.0,100480.0,0.96130993]
["bitfinex","BTCUSD",1738478700391,0.1276008,100490.0,100480.0,0.90013567]
["bitfinex","BTCUSD",1738478700591,0.1276008,100490.0,100480.0,0.96130993]
["bitfinex","BTCUSD",1738478703947,0.1276008,100490.0,100480.0,0.90013567]
["bitfinex","BTCUSD",1738478705133,0.1276008,100490.0,100480.0,0.89353567]
["bitfinex","BTCUSD",1738478705338,0.1276008,100490.0,100480.0,0.90013567]
["bitfinex","BTCUSD",1738478707927,0.1276008,100490.0,100480.0,0.98924995]
["bitfinex","BTCUSD",1738478709264,0.1276008,100490.0,100480.0,1.05042421]
["bitfinex","BTCUSD",1738478709848,0.1276008,100490.0,100480.0,0.98924995]
["bitfinex","BTCUSD",1738478711901,0.1276008,100490.0,100480.0,1.05042421]
["bitfinex","BTCUSD",1738478712460,0.0491008,100490.0,100480.0,1.05042421]
["bitfinex","BTCUSD",1738478715482,0.0491008,100490.0,100480.0,1.04382421]
["bitfinex","BTCUSD",1738478715679,0.1286008,100490.0,100480.0,0.97924995]
["bitfinex","BTCUSD",1738478715902,0.1286008,100490.0,100480.0,0.98924995]
["bitfinex","BTCUSD",1738478716696,0.1286008,100490.0,100480.0,0.56137569]
["bitfinex","BTCUSD",1738478716875,0.1286008,100490.0,100480.0,0.42137569]
["bitfinex","BTCUSD",1738478717841,0.1286008,100490.0,100480.0,0.57137569]
["bitfinex","BTCUSD",1738478718246,0.1286008,100490.0,100480.0,0.5519017]
["bitfinex","BTCUSD",1738478718443,0.1286008,100490.0,100480.0,0.3919017]
["bitfinex","BTCUSD",1738478718647,0.1286008,100490.0,100480.0,0.4019017]
["bitfinex","BTCUSD",1738478719886,0.1286008,100490.0,100480.0,0.37098734]
["bitfinex","BTCUSD",1738478720966,0.1286008,100490.0,100480.0,0.40188147]
["bitfinex","BTCUSD",1738478721376,0.1286008,100490.0,100480.0,0.37098734]
["bitfinex","BTCUSD",1738478723476,0.1286008,100490.0,100480.0,0.28187306]
["bitfinex","BTCUSD",1738478724286,0.09565242,100490.0,100480.0,0.28187306]
["bitfinex","BTCUSD",1738478728265,0.09565242,100490.0,100480.0,0.27175044]
["bitfinex","BTCUSD",1738478728959,0.09575922,100490.0,100480.0,0.27175044]
["bitfinex","BTCUSD",1738478734559,0.09575922,100490.0,100480.0,0.26575044]
["bitfinex","BTCUSD",1738478734827,0.09575922,100490.0,100480.0,0.25975044]
["bitfinex","BTCUSD",1738478735110,0.09575922,100490.0,100480.0,0.26875044]
["bitfinex","BTCUSD",1738478736472,0.30620148,100490.0,100480.0,0.25875044]
["bitfinex","BTCUSD",1738478736664,0.15693348,100490.0,100480.0,0.25875044]
["bitfinex","BTCUSD",1738478736863,0.09575922,100490.0,100480.0,0.25875044]
["bitfinex","BTCUSD",1738478737495,0.09575922,100490.0,100480.0,0.24675044]
["bitfinex","BTCUSD",1738478737838,0.09575922,100490.0,100480.0,0.24875044]
["bitfinex","BTCUSD",1738478738419,0.09518626,100490.0,100480.0,0.24875044]
["bitfinex","BTCUSD",1738478738597,0.09518626,100490.0,100480.0,0.24675044]
["bitfinex","BTCUSD",1738478739238,0.09618626,100490.0,100480.0,0.24675044]
["bitfinex","BTCUSD",1738478740199,0.09618626,100490.0,100480.0,0.25675044]
["bitfinex","BTCUSD",1738478740997,0.09518626,100490.0,100480.0,0.25675044]
["bitfinex","BTCUSD",1738478741495,0.09518626,100490.0,100480.0,0.25875044]
["bitfinex","BTCUSD",1738478743042,0.65481303,100510.0,100480.0,0.25875044]
["bitfinex","BTCUSD",1738478743242,0.65481303,100510.0,100490.0,0.24650316]
["bitfinex","BTCUSD",1738478743684,0.85381003,100510.0,100490.0,0.44552216]
["bitfinex","BTCUSD",1738478743821,0.85004522,100510.0,100490.0,0.44552216]
["bitfinex","BTCUSD",1738478744225,1.04904422,100510.0,100490.0,0.44552216]
["bitfinex","BTCUSD",1738478744432,1.05104422,100510.0,100490.0,0.44552216]
["bitfinex","BTCUSD",1738478744849,0.06117426,100500.0,100490.0,0.44552216]
["bitfinex","BTCUSD",1738478745057,0.06117426,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478745235,0.01863947,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478746079,0.14363947,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478746380,0.29289247,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478746599,0.125,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478747771,0.12573992,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478748570,0.18691418,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478749954,0.33616718,100500.0,100490.0,0.29626216]
["bitfinex","BTCUSD",1738478751910,0.33616718,100500.0,100490.0,0.29648644]
["bitfinex","BTCUSD",1738478752338,0.33627398,100500.0,100490.0,0.29648644]
["bitfinex","BTCUSD",1738478753891,0.33627398,100500.0,100490.0,0.09746744]
["bitfinex","BTCUSD",1738478754108,0.39744824,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478754760,0.644805,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478756679,0.54744824,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478757012,0.55726684,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478759174,0.58026684,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478760120,0.5829037,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478761158,0.60270089,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478761376,0.70005765,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478761585,0.60270089,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478762201,0.51852663,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478764561,0.49872944,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478765014,0.43755518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478765948,0.05088358,100500.0,100490.0,0.24673544]
["bitfinex","BTCUSD",1738478766408,0.00374366,100500.0,100490.0,0.24673544]
["bitfinex","BTCUSD",1738478766987,0.15299666,100500.0,100490.0,0.24673544]
["bitfinex","BTCUSD",1738478767228,0.00374366,100500.0,100490.0,0.24673544]
["bitfinex","BTCUSD",1738478772524,0.29647092,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478772747,0.34387092,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478773130,0.40504518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478773562,0.55504518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478774313,0.55404518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478774791,0.55604518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478775833,0.49487092,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478776290,0.49587092,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478776933,0.55704518,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478777311,0.57714616,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478779562,0.67450292,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478782645,0.57714616,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478783950,0.68204616,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478784158,0.57714616,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478785399,0.67438932,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478787022,0.77856358,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478787231,1.01085824,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478787434,1.02123909,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478787888,1.02434405,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478788095,1.02234405,100500.0,100490.0,0.00022428]
["bitfinex","BTCUSD",1738478788520,1.00234405,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738478788728,1.00134405,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738478788939,1.00434405,100500.0,100490.0,2.8e-07]
["bitfinex","BTCUSD",1738478789802,1.00434405,100500.0,100480.0,0.00022428]
["bitfinex","BTCUSD",1738478789803,0.41528187,100490.0,100480.0,0.00018456]
["bitfinex","BTCUSD",1738478790012,1.60388945,100490.0,100480.0,0.00018456]
["bitfinex","BTCUSD",1738478790423,1.60650508,100490.0,100480.0,0.00018456]
["bitfinex","BTCUSD",1738478791344,1.61250508,100490.0,100480.0,0.00118456]
["bitfinex","BTCUSD",1738478792062,1.61450508,100490.0,100480.0,0.00118456]
["bitfinex","BTCUSD",1738478792475,1.61188945,100490.0,100480.0,0.00118456]
["bitfinex","BTCUSD",1738478792841,1.76188945,100490.0,100480.0,0.00118456]
["bitfinex","BTCUSD",1738478793063,1.74188945,100490.0,100480.0,0.00118456]
["bitfinex","BTCUSD",1738478793412,0.299298,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478793739,1.67940429,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478794901,1.68340429,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478795827,1.77671816,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478796158,1.70340429,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478796276,1.82071816,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478796859,1.73743956,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478797071,1.83075343,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478797862,1.73743956,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478799089,1.75770058,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478799899,1.85371859,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478800098,1.76040472,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478802564,1.77078768,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478803590,1.86410155,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478804200,1.77078768,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478804341,1.86410155,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478805343,1.84410155,100470.0,100460.0,0.0003676]
["bitfinex","BTCUSD",1738478805463,0.39264187,100450.0,100440.0,0.00022428]
["bitfinex","BTCUSD",1738478805672,0.4841665,100450.0,100440.0,0.00036763]
["bitfinex","BTCUSD",1738478807336,0.4901665,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478807678,0.45811491,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478808091,0.46011491,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478810135,1.45412257,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478810809,1.46391791,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478814283,1.48376985,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478815466,1.64227529,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478815718,1.74767529,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478815978,1.79597529,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478816767,1.73471301,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478817439,1.81597529,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478817740,1.75471301,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478818061,1.76509684,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478818270,1.82635912,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478819826,1.63326285,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478820049,1.57086285,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478820905,1.55086285,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478821780,1.34405741,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478822499,1.84183741,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478822696,0.94518651,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478824418,0.84782975,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478825621,0.94117758,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478827287,1.11582074,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478827504,1.19586127,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478830034,1.21586127,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478830215,1.31321803,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478832146,1.33621803,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478832827,1.31321803,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478833268,1.2830775,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478833705,1.2630775,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478833904,1.2830775,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478841095,1.37642533,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478841501,1.2830775,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478843854,1.31229243,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478844505,1.29229243,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478845206,1.31229243,100450.0,100440.0,0.00136763]
["bitfinex","BTCUSD",1738478849438,0.149342,100440.0,100430.0,0.00022428]
["bitfinex","BTCUSD",1738478849646,2.05265537,100440.0,100430.0,0.00036782]
["bitfinex","BTCUSD",1738478849859,2.12532616,100440.0,100430.0,0.00036782]
["bitfinex","BTCUSD",1738478850092,2.50268892,100440.0,100430.0,0.00036782]
["bitfinex","BTCUSD",1738478850283,0.023,100430.0,100420.0,0.00022428]
["bitfinex","BTCUSD",1738478850493,1.12654699,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478850707,1.22666515,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478850881,1.23705388,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478851084,1.34185388,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478851631,1.34185388,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478851632,1.34785388,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478851828,1.35290332,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478852456,1.48044332,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478855641,1.35290332,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478856073,1.46602648,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478856305,1.48636538,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478857668,1.63436538,100430.0,100420.0,0.00136786]
["bitfinex","BTCUSD",1738478857811,1.62836538,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478858004,1.63136538,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478858203,1.63936538,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478859220,1.32116538,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478859440,0.88182241,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478859668,1.2745692,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478859877,1.3573492,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478860048,1.2975692,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478860279,1.39492596,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478860482,1.49972596,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478863414,1.40627917,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478869717,1.64617517,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478869919,1.79943196,100430.0,100420.0,0.00036786]
["bitfinex","BTCUSD",1738478870447,0.424187,100410.0,100400.0,0.00022428]
["bitfinex","BTCUSD",1738478870663,0.297202,100400.0,100390.0,0.00022407]
["bitfinex","BTCUSD",1738478870871,0.30907293,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738478871085,1.99155054,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478871312,1.99436453,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478873623,1.99936453,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478873866,2.09772129,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478876088,2.08806536,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478876534,2.10826894,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478886523,2.20171573,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478887393,2.32951573,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478887606,2.40601573,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478887824,2.45121573,100390.0,100380.0,0.00036788]
["bitfinex","BTCUSD",1738478888055,2.47785923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478888896,2.49785923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478889143,2.47785923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478889560,2.47685923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478889780,2.47185923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478890203,2.48085923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478890404,2.48485923,100390.0,100380.0,8.8e-07]
["bitfinex","BTCUSD",1738478892104,0.52932558,100380.0,100370.0,0.00022428]
["bitfinex","BTCUSD",1738478892315,1.2217055,100380.0,100370.0,0.00044701]
["bitfinex","BTCUSD",1738478892526,1.22457496,100380.0,100370.0,0.00044701]
["bitfinex","BTCUSD",1738478893353,1.45541296,100380.0,100370.0,0.00044701]
["bitfinex","BTCUSD",1738478894006,1.49081296,100380.0,100370.0,0.00044701]
["bitfinex","BTCUSD",1738478894417,1.50381296,100380.0,100370.0,0.00044701]
["bitfinex","BTCUSD",1738478895500,0.342447,100370.0,100350.0,0.07572428]
["bitfinex","BTCUSD",1738478895693,0.58359774,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478895896,0.99079242,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478896281,1.08423921,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478896640,0.99079242,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478896836,1.08423921,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478897132,1.18659597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478897350,1.18759597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478897565,1.21059597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478897767,1.20559597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478897998,1.21359597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478898639,1.23259597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478899161,1.23459597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478899811,1.31289597,100360.0,100350.0,0.00070148]
["bitfinex","BTCUSD",1738478900035,0.149491,100340.0,100330.0,0.08002407]
["bitfinex","BTCUSD",1738478900247,1.80946865,100340.0,100330.0,0.08002407]
["bitfinex","BTCUSD",1738478900463,1.81232812,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478901173,2.13372812,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478901871,2.38297128,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478903279,2.38268792,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478905077,2.39269389,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478906102,2.41255815,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478908226,1.34380729,100340.0,100330.0,0.07532407]
["bitfinex","BTCUSD",1738478908444,2.18781495,100340.0,100330.0,0.07532407]
["bitfinex","BTCUSD",1738478909682,2.09057179,100340.0,100330.0,0.07532407]
["bitfinex","BTCUSD",1738478912511,1.09656413,100340.0,100330.0,0.07532407]
["bitfinex","BTCUSD",1738478912713,1.07669987,100340.0,100330.0,0.12312407]
["bitfinex","BTCUSD",1738478912914,1.0666939,100340.0,100330.0,0.12312407]
["bitfinex","BTCUSD",1738478913297,1.0666939,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478913705,0.97324711,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478913910,1.0666939,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478914109,1.0666939,100340.0,100330.0,0.12312407]
["bitfinex","BTCUSD",1738478917467,1.0666939,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478917878,0.7452939,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478918767,0.7454008,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478919209,0.59619316,100340.0,100330.0,0.27263007]
["bitfinex","BTCUSD",1738478920078,0.50274637,100340.0,100330.0,0.36987323]
["bitfinex","BTCUSD",1738478920669,0.50274637,100340.0,100330.0,0.37987323]
["bitfinex","BTCUSD",1738478923242,0.59619316,100340.0,100330.0,0.37987323]
["bitfinex","BTCUSD",1738478923372,0.74568416,100340.0,100330.0,0.37987323]
["bitfinex","BTCUSD",1738478926276,0.74568416,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478926488,1.76770048,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478927075,1.73969182,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478927229,0.74568416,100340.0,100330.0,0.08062407]
["bitfinex","BTCUSD",1738478927437,0.65223737,100340.0,100330.0,0.08062407]
["bitfinex","BTCUSD",1738478927643,0.65223737,100340.0,100330.0,0.23013007]
["bitfinex","BTCUSD",1738478930535,0.50274637,100340.0,100330.0,0.33737323]
["bitfinex","BTCUSD",1738478931146,0.65223737,100340.0,100330.0,0.33737323]
["bitfinex","BTCUSD",1738478932489,0.6493779,100340.0,100330.0,0.33737323]
["bitfinex","BTCUSD",1738478932713,0.83518063,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478933378,0.74282469,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478934957,0.6493779,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478935583,0.6493779,100340.0,100330.0,0.14973007]
["bitfinex","BTCUSD",1738478937518,0.6493779,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478937935,0.74282469,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478938146,0.84018145,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478940443,0.6493779,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478941725,0.74282469,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478942358,0.6493779,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478942573,0.74282469,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478945440,0.74282469,100340.0,100330.0,0.14973007]
["bitfinex","BTCUSD",1738478946281,0.74282469,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478946920,0.6493779,100340.0,100330.0,0.00022407]
["bitfinex","BTCUSD",1738478949667,0.6493779,100340.0,100330.0,0.14973007]
["bitfinex","BTCUSD",1738478951102,0.4998869,100340.0,100330.0,0.14973007]
["bitfinex","BTCUSD",1738478951754,0.4998869,100340.0,100330.0,0.25697323]
["bitfinex","BTCUSD",1738478952116,0.4998869,100340.0,100330.0,0.33797323]
["bitfinex","BTCUSD",1738478957484,0.4998869,100340.0,100330.0,0.36097323]
["bitfinex","BTCUSD",1738478957725,0.4998869,100340.0,100330.0,0.50212002]
["bitfinex","BTCUSD",1738478957960,0.4998869,100340.0,100330.0,1.01025917]
["bitfinex","BTCUSD",1738478958789,0.4998869,100340.0,100330.0,1.01125917]
["bitfinex","BTCUSD",1738478959277,0.4978869,100340.0,100330.0,1.01125917]
["bitfinex","BTCUSD",1738478960466,0.0001069,100340.0,100330.0,1.01125917]
["bitfinex","BTCUSD",1738478962669,0.0011069,100340.0,100330.0,1.55855917]
["bitfinex","BTCUSD",1738478963033,0.0011069,100340.0,100330.0,1.55755917]
["bitfinex","BTCUSD",1738478963449,0.0011069,100340.0,100330.0,1.56055917]
["bitfinex","BTCUSD",1738478963914,0.0011069,100340.0,100330.0,1.55755917]
["bitfinex","BTCUSD",1738478964139,3e-07,100340.0,100330.0,1.56755917]
["bitfinex","BTCUSD",1738478964349,3e-07,100340.0,100330.0,1.59255917]
["bitfinex","BTCUSD",1738478965403,0.00047728,100360.0,100350.0,0.01]
["bitfinex","BTCUSD",1738478965585,0.00047728,100360.0,100350.0,1.74691656]
["bitfinex","BTCUSD",1738478965795,0.00047728,100360.0,100350.0,1.65247361]
["bitfinex","BTCUSD",1738478966785,0.00047728,100360.0,100350.0,1.65447361]
["bitfinex","BTCUSD",1738478967000,0.00311593,100360.0,100350.0,1.65447361]
["bitfinex","BTCUSD",1738478967209,0.00047728,100360.0,100350.0,1.65447361]
["bitfinex","BTCUSD",1738478967422,0.00311593,100360.0,100350.0,1.65447361]
["bitfinex","BTCUSD",1738478967633,0.00047728,100360.0,100350.0,0.66046595]
["bitfinex","BTCUSD",1738478967845,0.00047728,100360.0,100350.0,0.56701916]
["bitfinex","BTCUSD",1738478967846,0.00311593,100360.0,100350.0,0.56701916]
["bitfinex","BTCUSD",1738478968056,0.00047728,100360.0,100350.0,0.56701916]
["bitfinex","BTCUSD",1738478968262,0.00311593,100360.0,100350.0,0.56701916]
["bitfinex","BTCUSD",1738478968471,0.00047728,100360.0,100350.0,0.89411916]
["bitfinex","BTCUSD",1738478968706,0.00311539,100360.0,100350.0,0.89411916]
["bitfinex","BTCUSD",1738478968917,0.00047728,100360.0,100350.0,0.89411916]
["bitfinex","BTCUSD",1738478969124,0.0031152,100360.0,100350.0,0.89411916]
["bitfinex","BTCUSD",1738478969336,0.00047728,100360.0,100350.0,0.98756595]
["bitfinex","BTCUSD",1738478969541,0.0031152,100360.0,100350.0,0.98756595]
["bitfinex","BTCUSD",1738478970025,0.0031152,100360.0,100350.0,1.98157361]
["bitfinex","BTCUSD",1738478972269,0.0031152,100360.0,100350.0,1.99165487]
["bitfinex","BTCUSD",1738478972941,0.0031152,100360.0,100350.0,0.99764721]
["bitfinex","BTCUSD",1738478973316,0.0031152,100360.0,100350.0,0.90420042]
["bitfinex","BTCUSD",1738478973520,0.0031152,100360.0,100350.0,0.85650042]
["bitfinex","BTCUSD",1738478973916,0.0031152,100360.0,100350.0,0.84990042]
["bitfinex","BTCUSD",1738478974319,0.0031152,100360.0,100350.0,0.76890042]
["bitfinex","BTCUSD",1738478977722,0.0031152,100360.0,100350.0,0.61890042]
["bitfinex","BTCUSD",1738478978346,0.0032221,100360.0,100350.0,0.61890042]
["bitfinex","BTCUSD",1738478983014,0.00058418,100360.0,100350.0,0.61890042]
["bitfinex","BTCUSD",1738478984168,0.00058418,100360.0,100350.0,0.65879042]
["bitfinex","BTCUSD",1738478984583,0.00058418,100360.0,100350.0,0.75223721]
["bitfinex","BTCUSD",1738478984800,0.00319799,100360.0,100350.0,0.65879042]
["bitfinex","BTCUSD",1738478985647,0.00058418,100360.0,100350.0,0.65879042]
["bitfinex","BTCUSD",1738478986535,0.00319844,100360.0,100350.0,0.65879042]
["bitfinex","BTCUSD",1738478988174,0.00319844,100360.0,100350.0,0.80879042]
["bitfinex","BTCUSD",1738478988393,0.00319844,100360.0,100350.0,1.075084]
["bitfinex","BTCUSD",1738478988586,0.00319844,100360.0,100350.0,1.124484]
["bitfinex","BTCUSD",1738478989045,0.00319844,100360.0,100350.0,1.15546284]
["bitfinex","BTCUSD",1738478989472,0.00319844,100360.0,100350.0,1.15446284]
["bitfinex","BTCUSD",1738478989679,0.00319844,100360.0,100350.0,1.15346284]
["bitfinex","BTCUSD",1738478989910,4.4e-07,100360.0,100350.0,1.70576284]
["bitfinex","BTCUSD",1738478990153,4.4e-07,100360.0,100350.0,1.73576284]
["bitfinex","BTCUSD",1738478990611,0.0001069,100380.0,100370.0,0.64814058]
["bitfinex","BTCUSD",1738478990826,0.0001069,100380.0,100370.0,2.65041764]
["bitfinex","BTCUSD",1738478991851,0.0001069,100380.0,100370.0,2.55697085]
["bitfinex","BTCUSD",1738478992437,0.0001069,100380.0,100370.0,2.55997085]
["bitfinex","BTCUSD",1738478992877,0.0001069,100380.0,100370.0,2.56097085]
["bitfinex","BTCUSD",1738478993093,0.0001069,100380.0,100370.0,1.4735164]
["bitfinex","BTCUSD",1738478993392,0.0001069,100380.0,100370.0,1.45821757]
["bitfinex","BTCUSD",1738478995165,0.0001069,100380.0,100370.0,0.91191757]
["bitfinex","BTCUSD",1738478996854,0.0001069,100380.0,100370.0,0.92206471]
["bitfinex","BTCUSD",1738479001208,0.0001069,100380.0,100370.0,1.46836471]
["bitfinex","BTCUSD",1738479001446,0.0001069,100380.0,100370.0,1.33826354]
["bitfinex","BTCUSD",1738479001663,0.1264069,100380.0,100370.0,1.1442847]
["bitfinex","BTCUSD",1738479001878,0.1264069,100380.0,100370.0,1.13413756]
["bitfinex","BTCUSD",1738479002929,0.1264069,100380.0,100370.0,1.15713756]
["bitfinex","BTCUSD",1738479003783,0.1264069,100380.0,100370.0,0.10129056]
["bitfinex","BTCUSD",1738479003973,0.36928569,100380.0,100370.0,0.10129056]
["bitfinex","BTCUSD",1738479004574,0.2758389,100380.0,100370.0,0.10129056]
["bitfinex","BTCUSD",1738479005364,0.36928569,100380.0,100370.0,0.10129056]
["bitfinex","BTCUSD",1738479006085,0.36928569,100380.0,100370.0,0.09729056]
["bitfinex","BTCUSD",1738479006810,0.37228569,100380.0,100370.0,0.09729056]
["bitfinex","BTCUSD",1738479007308,0.37328569,100380.0,100370.0,0.09729056]
["bitfinex","BTCUSD",1738479007794,0.2798389,100380.0,100370.0,0.09729056]
["bitfinex","BTCUSD",1738479008046,0.2798389,100380.0,100370.0,0.25673756]
["bitfinex","BTCUSD",1738479008047,0.1304069,100380.0,100370.0,0.25673756]
["bitfinex","BTCUSD",1738479011085,0.2798389,100380.0,100370.0,0.25673756]
["bitfinex","BTCUSD",1738479012757,0.2798389,100380.0,100370.0,0.09729056]
["bitfinex","BTCUSD",1738479013034,0.2798389,100380.0,100370.0,0.24673756]
["bitfinex","BTCUSD",1738479013292,0.37328569,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479014013,0.2798389,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479015254,0.37328569,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479017446,1.46465011,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479018399,1.46074014,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479019140,1.78214014,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479020576,1.68869335,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479021050,0.69468569,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479021287,0.78813248,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479021526,0.69468569,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479021989,0.78813248,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479022186,0.88548924,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479022431,0.89568008,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479023352,0.79832332,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479023598,0.70487653,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479024372,0.79832332,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479024842,1.04556648,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479025060,1.0737848,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479025272,1.17114156,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479026143,1.16714156,100380.0,100370.0,4.74e-05]
["bitfinex","BTCUSD",1738479026359,1.19026381,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479026567,1.19926381,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479027917,0.87786381,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479028124,0.75228873,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479028341,0.65884194,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479028763,0.75228873,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479032141,1.25381782,100380.0,100370.0,0.0010474]
["bitfinex","BTCUSD",1738479032769,1.25381782,100380.0,100370.0,4e-07]
["bitfinex","BTCUSD",1738479032770,1.30503614,100380.0,100370.0,4e-07]
["bitfinex","BTCUSD",1738479032984,1.5271929,100380.0,100370.0,4e-07]
["bitfinex","BTCUSD",1738479034674,0.149476,100350.0,100340.0,0.00022449]
["bitfinex","BTCUSD",1738479034894,1.86626045,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479035096,1.86963704,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479036049,1.86963704,100350.0,100340.0,0.00170177]
["bitfinex","BTCUSD",1738479036207,1.9669938,100350.0,100340.0,0.00170177]
["bitfinex","BTCUSD",1738479036816,1.9669938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479037170,1.9699938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479037588,1.9709938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479037871,1.9679938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479038078,1.9669938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479038295,1.9679938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479039960,1.9709938,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479040138,1.99119924,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479042277,2.14119924,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479042676,2.15100732,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479043797,2.05756053,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479043930,1.07439966,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479044143,0.96224496,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479044797,1.04484496,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479051429,0.95139817,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479055269,0.79018465,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479055469,0.64018465,100350.0,100340.0,0.15019277]
["bitfinex","BTCUSD",1738479056306,0.64018465,100350.0,100340.0,0.00070177]
["bitfinex","BTCUSD",1738479056848,0.64018465,100350.0,100340.0,0.15019277]
["bitfinex","BTCUSD",1738479057043,0.50550659,100350.0,100340.0,0.32883593]
["bitfinex","BTCUSD",1738479057249,0.50550659,100350.0,100340.0,0.33883593]
["bitfinex","BTCUSD",1738479060133,0.50561339,100350.0,100340.0,0.33883593]
["bitfinex","BTCUSD",1738479062343,0.50561339,100350.0,100340.0,0.36183593]
["bitfinex","BTCUSD",1738479063426,0.50561339,100350.0,100340.0,0.40993593]
["bitfinex","BTCUSD",1738479066583,0.50561339,100350.0,100340.0,0.73703593]
["bitfinex","BTCUSD",1738479068814,0.50161339,100350.0,100340.0,0.73703593]
["bitfinex","BTCUSD",1738479069041,0.50561339,100350.0,100340.0,0.73703593]
["bitfinex","BTCUSD",1738479069471,0.50561339,100350.0,100340.0,0.83048272]
["bitfinex","BTCUSD",1738479069678,0.50561339,100350.0,100340.0,0.83148272]
["bitfinex","BTCUSD",1738479070690,0.50461339,100350.0,100340.0,0.83148272]
["bitfinex","BTCUSD",1738479071310,0.50461339,100350.0,100340.0,0.86250394]
["bitfinex","BTCUSD",1738479071527,0.50461339,100350.0,100340.0,0.73803593]
["bitfinex","BTCUSD",1738479079920,0.50461339,100350.0,100340.0,0.67993593]
["bitfinex","BTCUSD",1738479080141,0.50461339,100350.0,100340.0,0.57553593]
["bitfinex","BTCUSD",1738479080390,0.50461339,100350.0,100340.0,0.58553593]
["bitfinex","BTCUSD",1738479080602,0.50461339,100350.0,100340.0,0.60853593]
["bitfinex","BTCUSD",1738479080811,0.65408939,100350.0,100340.0,0.60853593]
["bitfinex","BTCUSD",1738479081031,0.50461339,100350.0,100340.0,0.59853593]
["bitfinex","BTCUSD",1738479081467,0.50461339,100350.0,100340.0,0.60853593]
["bitfinex","BTCUSD",1738479081668,0.50461339,100350.0,100340.0,0.59853593]
["bitfinex","BTCUSD",1738479081888,0.82303618,100350.0,100340.0,0.57553593]
["bitfinex","BTCUSD",1738479083192,0.82303618,100350.0,100340.0,0.58553593]
["bitfinex","BTCUSD",1738479083400,0.50461339,100350.0,100340.0,0.58553593]
["bitfinex","BTCUSD",1738479083788,0.65408939,100350.0,100340.0,0.58553593]
["bitfinex","BTCUSD",1738479084310,0.65408939,100350.0,100340.0,0.25843593]
["bitfinex","BTCUSD",1738479092867,0.65408939,100350.0,100340.0,0.10894493]
["bitfinex","BTCUSD",1738479093678,0.74753618,100350.0,100340.0,0.10894493]
["bitfinex","BTCUSD",1738479094634,0.74753618,100350.0,100340.0,0.25843593]
["bitfinex","BTCUSD",1738479094843,0.65408939,100350.0,100340.0,0.25843593]
["bitfinex","BTCUSD",1738479102414,0.50461339,100350.0,100340.0,0.25843593]
["bitfinex","BTCUSD",1738479102614,0.50461339,100350.0,100340.0,0.28143593]
["bitfinex","BTCUSD",1738479108035,0.50461339,100350.0,100340.0,0.60853593]
["bitfinex","BTCUSD",1738479116908,0.50461339,100350.0,100340.0,0.63960749]
["bitfinex","BTCUSD",1738479117055,0.50461339,100350.0,100340.0,0.81339664]
["bitfinex","BTCUSD",1738479120950,0.00648339,100350.0,100340.0,0.96339664]
["bitfinex","BTCUSD",1738479121176,0.00648339,100350.0,100340.0,1.00859664]
["bitfinex","BTCUSD",1738479123492,0.00348339,100350.0,100340.0,1.00859664]
["bitfinex","BTCUSD",1738479123907,0.00348339,100350.0,100340.0,1.01259664]
["bitfinex","BTCUSD",1738479125772,0.00348339,100350.0,100340.0,1.04175133]
["bitfinex","BTCUSD",1738479128944,0.00348339,100350.0,100340.0,1.26095133]
["bitfinex","BTCUSD",1738479134826,0.00348339,100350.0,100340.0,1.58805133]
["bitfinex","BTCUSD",1738479140691,3.9e-07,100350.0,100340.0,1.59805133]
["bitfinex","BTCUSD",1738479140927,0.0497069,100380.0,100370.0,0.01]
["bitfinex","BTCUSD",1738479141053,0.0001069,100380.0,100370.0,0.66811208]
["bitfinex","BTCUSD",1738479144373,0.0001069,100380.0,100370.0,0.81811208]
["bitfinex","BTCUSD",1738479145358,0.0001069,100380.0,100370.0,0.81911208]
["bitfinex","BTCUSD",1738479146015,0.0001069,100380.0,100370.0,0.85002113]
["bitfinex","BTCUSD",1738479146220,0.0001069,100380.0,100370.0,0.85302113]
["bitfinex","BTCUSD",1738479146785,0.0001069,100380.0,100370.0,1.39932113]
["bitfinex","BTCUSD",1738479147507,0.0001069,100380.0,100370.0,1.40937448]
["bitfinex","BTCUSD",1738479147722,0.0001069,100380.0,100370.0,1.42971417]
["bitfinex","BTCUSD",1738479148247,0.00374652,100380.0,100370.0,1.39880512]
["bitfinex","BTCUSD",1738479148458,0.00374652,100380.0,100370.0,1.42970973]
["bitfinex","BTCUSD",1738479149268,0.00374652,100380.0,100370.0,1.39880512]
["bitfinex","BTCUSD",1738479149469,0.00374652,100380.0,100370.0,1.42970922]
["bitfinex","BTCUSD",1738479150936,0.00374652,100380.0,100370.0,1.43630922]
["bitfinex","BTCUSD",1738479157547,0.00374652,100380.0,100370.0,1.49763114]
["bitfinex","BTCUSD",1738479157775,2.106e-05,100390.0,100380.0,0.172432]
["bitfinex","BTCUSD",1738479157990,2.106e-05,100390.0,100380.0,1.42822672]
["bitfinex","BTCUSD",1738479158209,2.106e-05,100390.0,100380.0,1.42723076]
["bitfinex","BTCUSD",1738479158436,2.106e-05,100390.0,100380.0,1.51043076]
["bitfinex","BTCUSD",1738479158648,2.106e-05,100390.0,100380.0,1.75175268]
["bitfinex","BTCUSD",1738479158865,2.106e-05,100390.0,100380.0,1.80055268]
["bitfinex","BTCUSD",1738479159069,0.00102106,100390.0,100380.0,1.80760047]
["bitfinex","BTCUSD",1738479159274,0.00198106,100390.0,100380.0,1.81660047]
["bitfinex","BTCUSD",1738479159481,0.001,100390.0,100380.0,1.81660047]
["bitfinex","BTCUSD",1738479159939,0.001,100390.0,100380.0,1.81930997]
["bitfinex","BTCUSD",1738479160154,1e-06,100390.0,100380.0,1.81930997]
["bitfinex","BTCUSD",1738479160585,0.047,100420.0,100410.0,0.42572463]
["bitfinex","BTCUSD",1738479160796,0.1251068,100430.0,100420.0,0.159372]
["bitfinex","BTCUSD",1738479161004,0.1251068,100430.0,100420.0,0.3509484]
["bitfinex","BTCUSD",1738479161190,0.1251068,100430.0,100420.0,0.34995279]
["bitfinex","BTCUSD",1738479161486,0.1251068,100430.0,100420.0,0.67705279]
["bitfinex","BTCUSD",1738479161948,0.0471068,100430.0,100420.0,0.70005279]
["bitfinex","BTCUSD",1738479162190,0.0471068,100430.0,100420.0,0.70010058]
["bitfinex","BTCUSD",1738479162622,0.0511068,100430.0,100420.0,0.70010058]
["bitfinex","BTCUSD",1738479163594,0.0521068,100430.0,100420.0,0.70010058]
["bitfinex","BTCUSD",1738479163809,0.0521068,100430.0,100420.0,0.60676295]
["bitfinex","BTCUSD",1738479164041,0.0511068,100430.0,100420.0,0.60676295]
["bitfinex","BTCUSD",1738479164680,0.0471068,100430.0,100420.0,0.60676295]
["bitfinex","BTCUSD",1738479165388,0.05057603,100430.0,100420.0,0.60676295]
["bitfinex","BTCUSD",1738479167525,0.05057603,100430.0,100420.0,1.15306295]
["bitfinex","BTCUSD",1738479168535,0.05057603,100430.0,100420.0,1.16301633]
["bitfinex","BTCUSD",1738479169293,0.05057603,100430.0,100420.0,1.20287333]
["bitfinex","BTCUSD",1738479176438,0.05057603,100430.0,100420.0,1.2030974]
["bitfinex","BTCUSD",1738479176636,0.05068273,100430.0,100420.0,1.2030974]
["bitfinex","BTCUSD",1738479180389,0.05068273,100430.0,100420.0,1.29643503]
["bitfinex","BTCUSD",1738479181814,0.05068273,100430.0,100420.0,1.26434109]
["bitfinex","BTCUSD",1738479183420,0.19482642,100430.0,100420.0,1.1800974]
["bitfinex","BTCUSD",1738479183603,0.13358273,100430.0,100420.0,1.1800974]
["bitfinex","BTCUSD",1738479183846,0.13358273,100430.0,100420.0,1.1632404]
["bitfinex","BTCUSD",1738479184030,0.34418342,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479184251,0.34418342,100430.0,100420.0,0.13051502]
["bitfinex","BTCUSD",1738479184460,0.34418342,100430.0,100420.0,0.10751502]
["bitfinex","BTCUSD",1738479184664,0.34418342,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479185436,0.13358273,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479186661,0.37630189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479186866,0.22694489,100430.0,100420.0,0.10751502]
["bitfinex","BTCUSD",1738479187099,0.13358273,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479188369,0.13358273,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479189830,0.28293973,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479190033,0.37630189,100430.0,100420.0,0.12051502]
["bitfinex","BTCUSD",1738479190267,0.37630189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479191657,0.37730189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479192082,0.37630189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479192292,0.38030189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479192930,0.38330189,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479195694,0.38330189,100430.0,100420.0,0.09639848]
["bitfinex","BTCUSD",1738479197981,0.38330189,100430.0,100420.0,0.24577048]
["bitfinex","BTCUSD",1738479198187,0.38330189,100430.0,100420.0,0.09639848]
["bitfinex","BTCUSD",1738479207846,0.35122009,100430.0,100420.0,0.09639848]
["bitfinex","BTCUSD",1738479214319,0.41118746,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479214526,0.47246782,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479214730,0.35122009,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479219044,0.3613965,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479221824,0.3613965,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479221825,0.35122009,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479222592,0.35122009,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479222799,0.35122009,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479223300,0.35122009,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479224983,0.07265164,100430.0,100420.0,0.26988702]
["bitfinex","BTCUSD",1738479225195,0.01137128,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479230221,0.01037128,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479230446,0.00437128,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479233374,0.00437128,100430.0,100420.0,0.35938702]
["bitfinex","BTCUSD",1738479234322,0.00437128,100430.0,100420.0,0.92876253]
["bitfinex","BTCUSD",1738479236472,0.00437128,100430.0,100420.0,0.89776738]
["bitfinex","BTCUSD",1738479239451,0.00437128,100430.0,100420.0,0.92873607]
["bitfinex","BTCUSD",1738479239826,0.00437128,100430.0,100420.0,0.89776738]
["bitfinex","BTCUSD",1738479240409,0.00437128,100430.0,100420.0,0.83648702]
["bitfinex","BTCUSD",1738479243272,0.06565164,100430.0,100420.0,0.73398702]
["bitfinex","BTCUSD",1738479243481,0.34000864,100430.0,100420.0,0.57398702]
["bitfinex","BTCUSD",1738479243654,0.34000864,100430.0,100420.0,0.42461502]
["bitfinex","BTCUSD",1738479244229,0.35039625,100430.0,100420.0,0.42461502]
["bitfinex","BTCUSD",1738479244655,0.35039625,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479245871,0.38249966,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479246288,0.38249966,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479248133,0.13975889,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479248539,0.28911589,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479252545,0.28911589,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479252795,0.38249966,100430.0,100420.0,0.09751502]
["bitfinex","BTCUSD",1738479256940,0.28911589,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479257141,0.06175889,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479258192,0.01475889,100430.0,100420.0,0.24688702]
["bitfinex","BTCUSD",1738479258483,0.01475889,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479262659,0.01475889,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479264491,0.16411589,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479264698,0.01475889,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479265342,0.09705889,100430.0,100420.0,0.25688702]
["bitfinex","BTCUSD",1738479266264,0.01475889,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479267090,0.01475889,100430.0,100420.0,0.2896676]
["bitfinex","BTCUSD",1738479276667,0.01475889,100430.0,100420.0,0.2796676]
["bitfinex","BTCUSD",1738479276878,0.01475889,100430.0,100420.0,0.2896676]
["bitfinex","BTCUSD",1738479277378,0.01475889,100430.0,100420.0,0.2796676]
["bitfinex","BTCUSD",1738479277608,0.01475889,100430.0,100420.0,0.2896676]
["bitfinex","BTCUSD",1738479279046,0.01475889,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479279305,0.07601996,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479280412,0.01475889,100430.0,100420.0,0.27988702]
["bitfinex","BTCUSD",1738479292527,0.01475889,100430.0,100420.0,0.31096654]
["bitfinex","BTCUSD",1738479309956,0.30627696,100430.0,100420.0,0.12859454]
["bitfinex","BTCUSD",1738479310203,0.35587696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479317958,0.35687696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479318372,0.35587696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479318576,0.35887696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479318777,0.35987696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479319921,0.36997301,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479320287,0.35987696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479321795,0.45723372,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479323931,0.35987696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479325945,0.85775696,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479336331,0.91901803,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479336541,1.39041803,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479336751,1.48766119,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479336957,1.58501795,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479339866,1.26361795,100430.0,100420.0,0.00027186]
["bitfinex","BTCUSD",1738479340710,1.37322398,100430.0,100420.0,8.6e-07]
["bitfinex","BTCUSD",1738479340921,1.39780249,100430.0,100420.0,8.6e-07]
["bitfinex","BTCUSD",1738479341301,0.348651,100390.0,100370.0,0.85516345]
["bitfinex","BTCUSD",1738479341509,0.40991207,100390.0,100380.0,0.09724316]
["bitfinex","BTCUSD",1738479341723,0.40959982,100390.0,100380.0,0.09724316]
["bitfinex","BTCUSD",1738479341985,0.84621875,100390.0,100380.0,0.09724316]
["bitfinex","BTCUSD",1738479342192,0.64699175,100390.0,100380.0,0.32207516]
["bitfinex","BTCUSD",1738479343612,0.64699175,100390.0,100380.0,0.32607516]
["bitfinex","BTCUSD",1738479343820,0.64799175,100390.0,100380.0,0.33507516]
["bitfinex","BTCUSD",1738479345086,0.70925282,100390.0,100380.0,0.013]
["bitfinex","BTCUSD",1738479347040,0.80660958,100390.0,100380.0,0.013]
["bitfinex","BTCUSD",1738479347667,1.23811381,100390.0,100380.0,0.013]
["bitfinex","BTCUSD",1738479348528,1.25773482,100390.0,100380.0,0.013]
["bitfinex","BTCUSD",1738479348753,1.25773482,100390.0,100380.0,0.009]
["bitfinex","BTCUSD",1738479348954,1.25673482,100390.0,100380.0,0.003]
["bitfinex","BTCUSD",1738479349389,1.25773482,100390.0,100380.0,0.012]
["bitfinex","BTCUSD",1738479349660,1.25773482,100390.0,100380.0,0.00322428]
["bitfinex","BTCUSD",1738479349890,1.25784162,100390.0,100380.0,0.00322428]
["bitfinex","BTCUSD",1738479350032,1.25784162,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479350244,1.26979723,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479350460,1.30214219,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479353335,1.27379723,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479353948,1.01793624,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479354181,1.01767227,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479354653,1.33907227,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479355083,1.18907227,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479355438,1.11317227,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479355850,1.24827702,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479356337,1.2525572,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479360987,1.34991396,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479361212,1.42631396,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479361848,1.3289572,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479367357,1.2525572,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479370170,1.3289572,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479374087,1.42620036,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479374315,1.56866618,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479374519,1.66602294,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479377128,1.72194238,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479378384,1.34462294,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479381775,1.33962294,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479382024,1.36762294,100390.0,100380.0,0.00022428]
["bitfinex","BTCUSD",1738479382226,1.37462294,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479382435,1.37762294,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479382878,1.37462294,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479383345,1.28115712,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479383603,1.37462294,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479384137,1.37762294,100390.0,100380.0,0.00122428]
["bitfinex","BTCUSD",1738479387423,0.299461,100360.0,100350.0,0.00022428]
["bitfinex","BTCUSD",1738479387637,1.88481448,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479387853,1.88908054,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479388689,1.88908054,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479389332,1.9864373,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479389742,1.88908054,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479393134,2.21048054,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479393982,2.22034382,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479397683,2.24014473,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479408150,2.28584473,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479408365,2.38320149,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479409806,2.41249401,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479415154,2.30541484,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479415636,2.36679401,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479417606,1.37278635,100360.0,100350.0,0.00327201]
["bitfinex","BTCUSD",1738479422583,1.37278635,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479422808,1.37578635,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479423039,1.37778635,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479423492,1.55662951,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479428920,1.23522951,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479430674,1.28272951,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479431078,1.37202216,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479435125,1.28272951,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479440056,1.05627275,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479440266,0.95902959,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479455348,1.00552959,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479455535,0.95902959,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479458638,1.28042959,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479462243,1.11062868,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479462450,1.04924951,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479462658,1.04924951,100360.0,100350.0,0.07617201]
["bitfinex","BTCUSD",1738479463075,1.03938623,100360.0,100350.0,0.07617201]
["bitfinex","BTCUSD",1738479464681,0.71798623,100360.0,100350.0,0.07617201]
["bitfinex","BTCUSD",1738479465139,1.00442216,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479465357,1.21580133,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479465541,1.31304449,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479465906,1.24966532,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479466125,1.31104449,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479466330,1.24966532,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479466536,1.31104449,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479466755,1.24966532,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479466967,1.15230856,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479470451,1.47370856,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479477850,1.2487654,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479478834,1.2488722,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479480255,1.2478722,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479506098,1.18649303,100360.0,100350.0,0.08227201]
["bitfinex","BTCUSD",1738479506371,0.9264722,100360.0,100350.0,0.08227201]
["bitfinex","BTCUSD",1738479512145,0.86509303,100360.0,100350.0,0.08227201]
["bitfinex","BTCUSD",1738479512515,0.9264722,100360.0,100350.0,0.08227201]
["bitfinex","BTCUSD",1738479512784,0.9264722,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479515087,0.92457572,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479518845,0.77457572,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479520471,0.89947572,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479520681,1.11085489,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479520891,1.04947572,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479521316,1.20809805,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479521535,1.31309805,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479521744,1.30545481,100360.0,100350.0,0.00027201]
["bitfinex","BTCUSD",1738479527573,0.149521,100320.0,100310.0,0.05932428]
["bitfinex","BTCUSD",1738479527790,0.70878017,100320.0,100310.0,0.14656744]
["bitfinex","BTCUSD",1738479528016,0.77437843,100320.0,100310.0,0.04980156]
["bitfinex","BTCUSD",1738479528454,0.71299926,100320.0,100310.0,0.04980156]
["bitfinex","BTCUSD",1738479528664,0.77437843,100320.0,100310.0,0.04980156]
["bitfinex","BTCUSD",1738479528877,0.71299926,100320.0,100310.0,0.05480156]
["bitfinex","BTCUSD",1738479529073,0.71399926,100320.0,100310.0,0.05980156]
["bitfinex","BTCUSD",1738479529290,0.77537843,100320.0,100310.0,0.05980156]
["bitfinex","BTCUSD",1738479529501,0.71399926,100320.0,100310.0,0.01070156]
["bitfinex","BTCUSD",1738479529920,0.87273519,100320.0,100310.0,0.00570156]
["bitfinex","BTCUSD",1738479530139,0.77537843,100320.0,100310.0,0.00570156]
["bitfinex","BTCUSD",1738479530346,1.76938609,100320.0,100310.0,0.00570156]
["bitfinex","BTCUSD",1738479531169,1.76838609,100320.0,100310.0,0.00270156]
["bitfinex","BTCUSD",1738479531561,1.76838609,100320.0,100310.0,0.00570156]
["bitfinex","BTCUSD",1738479531776,1.76838609,100320.0,100310.0,0.00070156]
["bitfinex","BTCUSD",1738479531934,1.76838609,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479532795,1.71692544,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479533037,0.72291778,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479533603,0.74270328,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479534188,0.74270328,100320.0,100310.0,0.00370156]
["bitfinex","BTCUSD",1738479534538,0.74270328,100320.0,100310.0,0.00070156]
["bitfinex","BTCUSD",1738479535783,0.73278476,100320.0,100310.0,0.00070156]
["bitfinex","BTCUSD",1738479536418,0.65162009,100320.0,100310.0,0.07920156]
["bitfinex","BTCUSD",1738479536634,0.71299926,100320.0,100310.0,0.07920156]
["bitfinex","BTCUSD",1738479537484,0.71299926,100320.0,100310.0,0.22873756]
["bitfinex","BTCUSD",1738479539806,0.50209909,100320.0,100310.0,0.35898072]
["bitfinex","BTCUSD",1738479540008,0.50209909,100320.0,100310.0,0.33598072]
["bitfinex","BTCUSD",1738479540382,0.65162009,100320.0,100310.0,0.35898072]
["bitfinex","BTCUSD",1738479540802,0.56347826,100320.0,100310.0,0.35898072]
["bitfinex","BTCUSD",1738479541012,0.50209909,100320.0,100310.0,0.379163]
["bitfinex","BTCUSD",1738479541216,0.50209909,100320.0,100310.0,0.35898072]
["bitfinex","BTCUSD",1738479544494,0.50209909,100320.0,100310.0,0.35998072]
["bitfinex","BTCUSD",1738479544708,0.50209909,100320.0,100310.0,0.36298072]
["bitfinex","BTCUSD",1738479546051,0.65162009,100320.0,100310.0,0.33998072]
["bitfinex","BTCUSD",1738479546259,0.65162009,100320.0,100310.0,0.26148072]
["bitfinex","BTCUSD",1738479548188,0.65172689,100320.0,100310.0,0.26148072]
["bitfinex","BTCUSD",1738479551273,0.71310606,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479551497,0.79310606,100320.0,100310.0,0.00470156]
["bitfinex","BTCUSD",1738479551931,0.65172689,100320.0,100310.0,0.10194472]
["bitfinex","BTCUSD",1738479552133,0.65172689,100320.0,100310.0,0.15423756]
["bitfinex","BTCUSD",1738479552311,0.65172689,100320.0,100310.0,0.24848072]
["bitfinex","BTCUSD",1738479552713,0.50220589,100320.0,100310.0,0.35838072]
["bitfinex","BTCUSD",1738479553869,0.50220589,100320.0,100310.0,0.35738072]
["bitfinex","BTCUSD",1738479554422,0.50220589,100320.0,100310.0,0.36038072]
["bitfinex","BTCUSD",1738479555132,0.50220589,100320.0,100310.0,0.36138072]
["bitfinex","BTCUSD",1738479558944,0.50220589,100320.0,100310.0,0.42275989]
["bitfinex","BTCUSD",1738479560957,0.50220589,100320.0,100310.0,0.36138072]
["bitfinex","BTCUSD",1738479567048,0.50220589,100320.0,100310.0,0.42275989]
["bitfinex","BTCUSD",1738479567278,0.50220589,100320.0,100310.0,0.57275989]
["bitfinex","BTCUSD",1738479567494,0.50220589,100320.0,100310.0,0.65168053]
["bitfinex","BTCUSD",1738479573969,0.50220589,100320.0,100310.0,0.67193451]
["bitfinex","BTCUSD",1738479574211,0.50220589,100320.0,100310.0,0.65168053]
["bitfinex","BTCUSD",1738479574513,0.50220589,100320.0,100310.0,0.59030136]
["bitfinex","BTCUSD",1738479574772,0.50220589,100320.0,100310.0,0.46560136]
["bitfinex","BTCUSD",1738479575525,0.50220589,100320.0,100310.0,0.43448072]
["bitfinex","BTCUSD",1738479575948,0.50220589,100320.0,100310.0,0.44449703]
["bitfinex","BTCUSD",1738479576270,0.50220589,100320.0,100310.0,0.41148072]
["bitfinex","BTCUSD",1738479577023,0.50220589,100320.0,100310.0,0.43448072]
["bitfinex","BTCUSD",1738479581633,0.50220589,100320.0,100310.0,0.28448072]
["bitfinex","BTCUSD",1738479588541,0.50220589,100320.0,100310.0,0.50194317]
["bitfinex","BTCUSD",1738479588924,0.50220589,100320.0,100310.0,0.53305514]
["bitfinex","BTCUSD",1738479592480,0.50220589,100320.0,100310.0,0.86015514]
["bitfinex","BTCUSD",1738479599114,0.50220589,100320.0,100310.0,1.01015514]
["bitfinex","BTCUSD",1738479599786,0.50220589,100320.0,100310.0,0.97796561]
["bitfinex","BTCUSD",1738479600253,0.50220589,100320.0,100310.0,0.97496561]
["bitfinex","BTCUSD",1738479600702,0.50220589,100320.0,100310.0,0.97796561]
["bitfinex","BTCUSD",1738479600703,0.50320589,100320.0,100310.0,0.97796561]
["bitfinex","BTCUSD",1738479600922,0.50320589,100320.0,100310.0,0.97996561]
["bitfinex","BTCUSD",1738479604456,0.50320589,100320.0,100310.0,0.85606561]
["bitfinex","BTCUSD",1738479605932,0.50320589,100320.0,100310.0,0.79469269]
["bitfinex","BTCUSD",1738479606145,0.50320589,100320.0,100310.0,0.85606561]
["bitfinex","BTCUSD",1738479614554,0.50320589,100320.0,100310.0,0.79469269]
["bitfinex","BTCUSD",1738479615076,0.50320589,100320.0,100310.0,0.85606561]
["bitfinex","BTCUSD",1738479623941,0.65320589,100320.0,100310.0,0.70406561]
["bitfinex","BTCUSD",1738479625040,0.50320589,100320.0,100310.0,0.70406561]
["bitfinex","BTCUSD",1738479628102,0.50320589,100320.0,100310.0,0.74396761]
["bitfinex","BTCUSD",1738479628734,0.50320589,100320.0,100310.0,0.74419189]
["bitfinex","BTCUSD",1738479634370,0.63420589,100320.0,100310.0,0.68281897]
["bitfinex","BTCUSD",1738479634584,0.69557881,100320.0,100310.0,0.64981897]
["bitfinex","BTCUSD",1738479634799,0.63420589,100320.0,100310.0,0.65981897]
["bitfinex","BTCUSD",1738479635015,0.63420589,100320.0,100310.0,0.61991697]
["bitfinex","BTCUSD",1738479635229,0.78372689,100320.0,100310.0,0.61991697]
["bitfinex","BTCUSD",1738479635687,0.78372689,100320.0,100310.0,0.261705]
["bitfinex","BTCUSD",1738479635924,0.99509981,100320.0,100310.0,0.11346744]
["bitfinex","BTCUSD",1738479637898,1.05647273,100320.0,100310.0,0.00622428]
["bitfinex","BTCUSD",1738479638991,1.05647273,100320.0,100310.0,0.00422428]
["bitfinex","BTCUSD",1738479639243,1.05547273,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479639455,1.05547273,100320.0,100310.0,0.00422428]
["bitfinex","BTCUSD",1738479639889,1.05547273,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479640103,1.15282949,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479640300,1.09145657,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479640739,1.15282949,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479642202,1.09145657,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479642410,1.15282949,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479642829,1.31144557,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479643095,1.63284557,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479643310,1.57147265,100320.0,100310.0,0.00022428]
["bitfinex","BTCUSD",1738479644248,1.63884557,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479644601,1.57747265,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479645041,1.63884557,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479645340,1.64084557,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479645776,1.66836776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479645979,1.34696776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479646187,1.34996776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479647250,1.36996776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479650655,1.34996776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479650865,1.36996776,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479651472,1.38036039,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479651774,1.70176039,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479652963,2.26902139,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479653433,2.05913439,100320.0,100310.0,0.00122428]
["bitfinex","BTCUSD",1738479653862,0.279566,100290.0,100280.0,0.0094454]
["bitfinex","BTCUSD",1738479654080,2.09417538,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479654265,2.53483587,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479654966,2.56435806,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479655400,2.32433098,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479655636,2.35168072,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479655863,2.24295806,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479656077,2.26895806,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479656284,2.33233098,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479656492,2.24143587,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479656928,2.22143587,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479657728,2.28607241,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479657908,2.3155946,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479658115,2.3355946,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479658555,2.3155946,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479658970,2.32556166,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479660540,2.34571038,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479661177,2.36571038,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479662933,2.34571038,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479663116,2.36571038,100290.0,100280.0,0.00949315]
["bitfinex","BTCUSD",1738479663536,2.36571038,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479663975,2.33618819,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479664405,2.31618819,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479664655,2.24834839,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479664868,2.09834839,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479665129,2.24834839,100290.0,100280.0,0.00971743]
["bitfinex","BTCUSD",1738479665367,2.24834839,100290.0,100280.0,4.3e-07]
["bitfinex","BTCUSD",1738479665368,2.27134839,100290.0,100280.0,4.3e-07]
["bitfinex","BTCUSD",1738479665618,0.230081,100280.0,100270.0,0.00022449]
["bitfinex","BTCUSD",1738479665866,0.87025219,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479666110,0.87437944,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479666378,0.79387944,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479666632,1.06667944,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479666917,1.22708063,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479667939,0.98338944,100280.0,100270.0,0.25711138]
["bitfinex","BTCUSD",1738479668206,0.65158825,100280.0,100270.0,0.25711138]
["bitfinex","BTCUSD",1738479668529,0.74527944,100280.0,100270.0,0.09751538]
["bitfinex","BTCUSD",1738479668679,0.74827944,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479668920,0.74527944,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479671115,0.74527944,100280.0,100270.0,0.09751538]
["bitfinex","BTCUSD",1738479671854,0.74527944,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479675100,0.8426362,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479675546,0.74527944,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479677325,0.74527944,100280.0,100270.0,0.09751538]
["bitfinex","BTCUSD",1738479677612,0.74527944,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479687504,0.74538624,100280.0,100270.0,0.10751538]
["bitfinex","BTCUSD",1738479694431,0.65169505,100280.0,100270.0,0.18941538]
["bitfinex","BTCUSD",1738479695082,0.65169505,100280.0,100270.0,0.33901138]
["bitfinex","BTCUSD",1738479695323,0.50211405,100280.0,100270.0,0.33901138]
["bitfinex","BTCUSD",1738479696167,0.50211405,100280.0,100270.0,0.98210257]
["bitfinex","BTCUSD",1738479696839,0.50211405,100280.0,100270.0,1.01321136]
["bitfinex","BTCUSD",1738479697509,0.50211405,100280.0,100270.0,0.98210257]
["bitfinex","BTCUSD",1738479697976,0.50311405,100280.0,100270.0,0.98310257]
["bitfinex","BTCUSD",1738479698203,0.50311405,100280.0,100270.0,1.01420405]
["bitfinex","BTCUSD",1738479698427,0.50311405,100280.0,100270.0,1.01320405]
["bitfinex","BTCUSD",1738479698675,0.50311405,100280.0,100270.0,1.04976405]
["bitfinex","BTCUSD",1738479698854,0.50311405,100280.0,100270.0,1.05176405]
["bitfinex","BTCUSD",1738479699123,0.50311405,100280.0,100270.0,1.06185785]
["bitfinex","BTCUSD",1738479701570,0.50311405,100280.0,100270.0,1.08212167]
["bitfinex","BTCUSD",1738479702518,0.50311405,100280.0,100270.0,1.62842167]
["bitfinex","BTCUSD",1738479702920,0.50311405,100280.0,100270.0,1.59159785]
["bitfinex","BTCUSD",1738479703133,0.50311405,100280.0,100270.0,1.42380518]
["bitfinex","BTCUSD",1738479703627,0.50311405,100280.0,100270.0,1.13251138]
["bitfinex","BTCUSD",1738479703890,0.65269505,100280.0,100270.0,1.12251138]
["bitfinex","BTCUSD",1738479704131,0.65269505,100280.0,100270.0,1.13251138]
["bitfinex","BTCUSD",1738479704357,0.50311405,100280.0,100270.0,1.13251138]
["bitfinex","BTCUSD",1738479707427,0.50311405,100280.0,100270.0,1.13051138]
["bitfinex","BTCUSD",1738479707839,0.50311405,100280.0,100270.0,1.13151138]
["bitfinex","BTCUSD",1738479708286,0.50311405,100280.0,100270.0,0.58421138]
["bitfinex","BTCUSD",1738479708510,0.50211405,100280.0,100270.0,0.58521138]
["bitfinex","BTCUSD",1738479708971,0.50211405,100280.0,100270.0,0.60821138]
["bitfinex","BTCUSD",1738479712128,0.65169505,100280.0,100270.0,0.25811138]
["bitfinex","BTCUSD",1738479712646,0.79458624,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479713815,0.70089505,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479716050,0.79458624,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479718479,0.70089505,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479722044,0.79458624,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479722243,0.87138624,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479723926,0.77769505,100280.0,100270.0,0.10851538]
["bitfinex","BTCUSD",1738479724678,0.62811405,100280.0,100270.0,0.25811138]
["bitfinex","BTCUSD",1738479724897,0.50211405,100280.0,100270.0,0.25811138]
["bitfinex","BTCUSD",1738479726233,0.50211405,100280.0,100270.0,0.28111138]
["bitfinex","BTCUSD",1738479739022,0.65169505,100280.0,100270.0,0.28111138]
["bitfinex","BTCUSD",1738479741796,0.966743,100280.0,100270.0,0.00127222]
["bitfinex","BTCUSD",1738479745516,0.966743,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479746170,1.22422239,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479747909,1.23022239,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479748132,1.22422239,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479748346,1.23022239,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479749565,1.23222239,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479749800,1.25220888,100280.0,100270.0,0.00027222]
["bitfinex","BTCUSD",1738479752560,1.49293007,100280.0,100270.0,2.2e-07]
["bitfinex","BTCUSD",1738479752825,1.39687769,100280.0,100270.0,2.2e-07]
["bitfinex","BTCUSD",1738479753064,0.15,100260.0,100230.0,0.00967306]
["bitfinex","BTCUSD",1738479753318,0.24334619,100240.0,100230.0,0.10696393]
["bitfinex","BTCUSD",1738479753530,0.74122619,100240.0,100230.0,0.10696393]
["bitfinex","BTCUSD",1738479753770,0.74492116,100240.0,100230.0,0.10696393]
["bitfinex","BTCUSD",1738479754737,0.74592116,100240.0,100230.0,0.10796393]
["bitfinex","BTCUSD",1738479754978,0.65222997,100240.0,100230.0,0.10796393]
["bitfinex","BTCUSD",1738479755643,0.65221497,100240.0,100230.0,0.33441893]
["bitfinex","BTCUSD",1738479755856,0.50257497,100240.0,100230.0,0.35741893]
["bitfinex","BTCUSD",1738479756063,0.50257497,100240.0,100230.0,0.35941893]
["bitfinex","BTCUSD",1738479756287,0.50257497,100240.0,100230.0,0.65101012]
["bitfinex","BTCUSD",1738479756498,0.50257497,100240.0,100230.0,0.78126131]
["bitfinex","BTCUSD",1738479756687,0.50257497,100240.0,100230.0,0.68757012]
["bitfinex","BTCUSD",1738479757112,0.50257497,100240.0,100230.0,0.68779461]
["bitfinex","BTCUSD",1738479757350,0.50157497,100240.0,100230.0,0.717818]
["bitfinex","BTCUSD",1738479757682,0.50257497,100240.0,100230.0,0.68779461]
["bitfinex","BTCUSD",1738479757925,0.50257497,100240.0,100230.0,0.66579461]
["bitfinex","BTCUSD",1738479758137,0.50257497,100240.0,100230.0,0.67079461]
["bitfinex","BTCUSD",1738479758759,0.50257497,100240.0,100230.0,0.69079461]
["bitfinex","BTCUSD",1738479759223,0.50257497,100240.0,100230.0,0.67079461]
["bitfinex","BTCUSD",1738479759845,0.50257497,100240.0,100230.0,0.38754342]
["bitfinex","BTCUSD",1738479760062,0.50257497,100240.0,100230.0,0.25317036]
["bitfinex","BTCUSD",1738479760325,0.50257497,100240.0,100230.0,0.28584342]
["bitfinex","BTCUSD",1738479760539,0.50257497,100240.0,100230.0,0.26284342]
["bitfinex","BTCUSD",1738479760941,0.50157497,100240.0,100230.0,0.26184342]
["bitfinex","BTCUSD",1738479761364,0.50157497,100240.0,100230.0,0.26684342]
["bitfinex","BTCUSD",1738479761568,0.50157497,100240.0,100230.0,0.28984342]
["bitfinex","BTCUSD",1738479761983,0.50157497,100240.0,100230.0,0.28484342]
["bitfinex","BTCUSD",1738479762184,0.50157497,100240.0,100230.0,0.28684342]
["bitfinex","BTCUSD",1738479767895,0.50157497,100240.0,100230.0,0.33474342]
["bitfinex","BTCUSD",1738479769222,0.50157497,100240.0,100230.0,0.42843461]
["bitfinex","BTCUSD",1738479769715,0.50157497,100240.0,100230.0,0.65523461]
["bitfinex","BTCUSD",1738479771371,0.50157497,100240.0,100230.0,0.68629443]
["bitfinex","BTCUSD",1738479775808,0.50157497,100240.0,100230.0,0.77998562]
["bitfinex","BTCUSD",1738479775995,0.50157497,100240.0,100230.0,0.78998562]
["bitfinex","BTCUSD",1738479776931,0.50157497,100240.0,100230.0,0.8098536]
["bitfinex","BTCUSD",1738479777118,0.50157497,100240.0,100230.0,0.8298536]
["bitfinex","BTCUSD",1738479777901,0.00369497,100240.0,100230.0,0.8298536]
["bitfinex","BTCUSD",1738479778097,0.2784888,100280.0,100270.0,0.149596]
["bitfinex","BTCUSD",1738479778425,0.2784888,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479779528,0.2834888,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479779838,0.1339068,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479780081,0.2834878,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479784532,0.1339068,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479784789,0.2834878,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479785655,0.1339068,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479785880,0.2834878,100280.0,100270.0,0.25651222]
["bitfinex","BTCUSD",1738479787126,0.2834878,100280.0,100270.0,0.10691622]
["bitfinex","BTCUSD",1738479787493,0.37717899,100280.0,100270.0,0.10691622]
["bitfinex","BTCUSD",1738479790030,0.37717899,100280.0,100270.0,0.10635414]
["bitfinex","BTCUSD",1738479790775,0.37717899,100280.0,100270.0,0.25595014]
["bitfinex","BTCUSD",1738479791447,0.2834878,100280.0,100270.0,0.25595014]
["bitfinex","BTCUSD",1738479791779,0.28684426,100280.0,100270.0,0.25595014]
["bitfinex","BTCUSD",1738479792022,0.38053545,100280.0,100270.0,0.09668108]
["bitfinex","BTCUSD",1738479792271,0.38053545,100280.0,100250.0,0.52659]
["bitfinex","BTCUSD",1738479792272,0.196411,100260.0,100250.0,0.52659]
["bitfinex","BTCUSD",1738479792484,0.196411,100260.0,100250.0,0.63350622]
["bitfinex","BTCUSD",1738479792855,0.19976871,100260.0,100250.0,0.63350622]
["bitfinex","BTCUSD",1738479793534,0.19976871,100260.0,100250.0,0.63550622]
["bitfinex","BTCUSD",1738479793739,0.46536769,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1738479794575,0.27496871,100260.0,100250.0,0.002]
["bitfinex","BTCUSD",1738479794781,0.27496871,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1738479795234,0.3686599,100260.0,100250.0,0.003]
["bitfinex","BTCUSD",1738479803350,0.3686599,100260.0,100250.0,0.00322428]
["bitfinex","BTCUSD",1738479803579,0.27496871,100260.0,100250.0,0.00322428]
["bitfinex","BTCUSD",1738479804514,0.3686599,100260.0,100250.0,0.00322428]
["bitfinex","BTCUSD",1738479806082,0.27496871,100260.0,100250.0,0.00322428]
["bitfinex","BTCUSD",1738479806496,0.15296871,100260.0,100250.0,0.2597655]
["bitfinex","BTCUSD",1738479808697,0.00335771,100260.0,100250.0,0.2597655]
["bitfinex","BTCUSD",1738479821427,0.00335771,100260.0,100250.0,0.2827655]
["bitfinex","BTCUSD",1738479830261,0.00335771,100260.0,100250.0,0.29271169]
["bitfinex","BTCUSD",1738479833716,0.00335771,100260.0,100250.0,0.53640288]
["bitfinex","BTCUSD",1738479833981,0.00335771,100260.0,100250.0,0.61150288]
["bitfinex","BTCUSD",1738479834221,0.00335771,100260.0,100250.0,0.65710288]
["bitfinex","BTCUSD",1738479834474,0.00335771,100260.0,100250.0,0.69821049]
["bitfinex","BTCUSD",1738479835394,0.00335771,100260.0,100250.0,0.69521049]
["bitfinex","BTCUSD",1738479835958,0.00335771,100260.0,100250.0,0.70021049]
["bitfinex","BTCUSD",1738479836199,0.00335771,100260.0,100250.0,0.70221049]
["bitfinex","BTCUSD",1738479836692,0.00335771,100260.0,100250.0,0.69721049]
["bitfinex","BTCUSD",1738479837412,0.00335771,100260.0,100250.0,0.69521049]
["bitfinex","BTCUSD",1738479837644,0.00335771,100260.0,100250.0,0.70021049]
["bitfinex","BTCUSD",1738479838100,0.00435771,100260.0,100250.0,0.70921049]
["bitfinex","BTCUSD",1738479839292,0.00435771,100260.0,100250.0,0.72925738]
["bitfinex","BTCUSD",1738479842462,0.00435771,100260.0,100250.0,0.62556619]
["bitfinex","BTCUSD",1738479842687,0.00435771,100260.0,100250.0,0.48186619]
["bitfinex","BTCUSD",1738479843129,0.00435771,100260.0,100250.0,0.50486619]
["bitfinex","BTCUSD",1738479850708,0.00435771,100260.0,100250.0,0.4848193]
["bitfinex","BTCUSD",1738479850922,0.00435771,100260.0,100250.0,0.45371169]
["bitfinex","BTCUSD",1738479851357,0.22906871,100260.0,100250.0,0.2707655]
["bitfinex","BTCUSD",1738479851804,0.27656871,100260.0,100250.0,0.2707655]
["bitfinex","BTCUSD",1738479852394,0.3702599,100260.0,100250.0,0.1211405]
["bitfinex","BTCUSD",1738479853340,0.3692599,100260.0,100250.0,0.1121405]
["bitfinex","BTCUSD",1738479854026,0.3692599,100260.0,100250.0,0.1071405]
["bitfinex","BTCUSD",1738479854595,0.3692599,100260.0,100250.0,0.1091405]
["bitfinex","BTCUSD",1738479854827,0.27556871,100260.0,100250.0,0.1141405]
["bitfinex","BTCUSD",1738479858066,0.27556871,100260.0,100250.0,0.2637655]
["bitfinex","BTCUSD",1738479862127,0.12595771,100260.0,100250.0,0.2637655]
["bitfinex","BTCUSD",1738479863373,0.00335771,100260.0,100250.0,0.2867655]
["bitfinex","BTCUSD",1738479867611,0.3726599,100260.0,100250.0,0.1141405]
["bitfinex","BTCUSD",1738479867825,0.46977657,100260.0,100250.0,0.01689734]
["bitfinex","BTCUSD",1738479868669,0.46977657,100260.0,100250.0,0.00722428]
["bitfinex","BTCUSD",1738479868876,0.46977657,100260.0,100250.0,0.01689734]
["bitfinex","BTCUSD",1738479869088,0.46977657,100260.0,100250.0,0.00722428]
["bitfinex","BTCUSD",1738479869520,0.56346776,100260.0,100250.0,0.00722428]
["bitfinex","BTCUSD",1738479869734,0.46977657,100260.0,100250.0,0.00722428]
["bitfinex","BTCUSD",1738479870372,0.3726599,100260.0,100250.0,0.00722428]
["bitfinex","BTCUSD",1738479870580,0.3726599,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479870922,0.3736599,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479871129,0.6950599,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479872721,0.71459385,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479874402,0.6950599,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479874588,0.70521654,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479878532,0.75083554,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479880112,0.70521654,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479881022,0.94890773,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479881250,0.81282957,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738479881750,1.21078157,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738479881976,0.83182957,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738479882199,0.93618633,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479882423,1.42791633,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738479882665,1.43091633,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738479882880,1.41491633,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479883777,1.41791633,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479884209,1.41491633,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479884616,1.41791633,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479885033,1.35634363,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479885446,1.08259449,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479885886,1.23259449,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479886642,1.55399449,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479889052,1.5643912,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479895080,1.59878968,100260.0,100250.0,0.00100028]
["bitfinex","BTCUSD",1738479901102,1.59878968,100260.0,100210.0,6e-05]
["bitfinex","BTCUSD",1738479901103,0.42757,100220.0,100210.0,6e-05]
["bitfinex","BTCUSD",1738479901324,2.05678854,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479901465,2.19280433,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479901685,2.01728967,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479902687,1.73938967,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479902886,1.73938967,100220.0,100210.0,0.01020982]
["bitfinex","BTCUSD",1738479902887,0.74538201,100220.0,100210.0,0.01020982]
["bitfinex","BTCUSD",1738479903092,0.65169082,100220.0,100210.0,0.10745298]
["bitfinex","BTCUSD",1738479903284,0.74538201,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479903693,0.74538201,100220.0,100210.0,0.10745298]
["bitfinex","BTCUSD",1738479904138,0.65169082,100220.0,100210.0,0.10745298]
["bitfinex","BTCUSD",1738479904551,0.74538201,100220.0,100210.0,0.00053676]
["bitfinex","BTCUSD",1738479906332,0.74538201,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479907736,0.82318201,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479910536,0.74538201,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479922599,0.76489977,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479925214,0.74538201,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479925458,0.74538201,100220.0,100210.0,0.10767726]
["bitfinex","BTCUSD",1738479932087,0.74766314,100220.0,100210.0,0.10767726]
["bitfinex","BTCUSD",1738479933902,0.74766314,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479934115,0.82286314,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479936303,0.85834495,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479937166,1.00834495,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479938979,1.01838559,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479940495,1.11207678,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479940901,1.01838559,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479941110,1.11574235,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479941526,1.20943354,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479942255,1.3066767,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479942473,1.41316185,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479943210,1.41348879,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479944105,1.41316185,100220.0,100210.0,0.00076104]
["bitfinex","BTCUSD",1738479944329,0.444285,100210.0,100200.0,0.01545962]
["bitfinex","BTCUSD",1738479944550,1.30065949,100210.0,100200.0,0.01545962]
["bitfinex","BTCUSD",1738479944761,1.42291379,100210.0,100200.0,0.01545962]
["bitfinex","BTCUSD",1738479944974,1.43330423,100210.0,100200.0,0.01545962]
["bitfinex","BTCUSD",1738479945187,1.48917756,100210.0,100200.0,6.2e-07]
["bitfinex","BTCUSD",1738479946061,1.49117756,100210.0,100200.0,6.2e-07]
["bitfinex","BTCUSD",1738479946274,1.81225062,100210.0,100200.0,6.2e-07]
["bitfinex","BTCUSD",1738479946507,0.424315,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479946724,2.1923742,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479946940,2.01629045,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479948271,1.89169045,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479948491,1.74169045,100190.0,100180.0,0.0947594]
["bitfinex","BTCUSD",1738479950289,1.74169045,100190.0,100180.0,0.08688561]
["bitfinex","BTCUSD",1738479951187,1.74169045,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479951422,1.83904721,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479951614,1.74169045,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479952398,2.2105248,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479952617,2.11683361,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479952828,2.01959045,100190.0,100180.0,0.0151594]
["bitfinex","BTCUSD",1738479953230,2.01959045,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479953450,2.2166384,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479953676,2.12294721,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479953859,2.31388156,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479954002,2.22019037,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479954456,2.31588156,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479954685,2.21619037,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479955175,2.21419037,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479955402,2.21619037,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479956490,2.22219037,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479958269,2.24265034,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479958789,2.33634153,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479960702,2.37006921,100190.0,100180.0,0.0152662]
["bitfinex","BTCUSD",1738479960703,0.29973,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479960992,1.2851423,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479961253,1.2906888,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479961907,1.2916888,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479962107,1.29216505,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479963814,1.29516505,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479964532,1.37358836,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479965015,1.37326142,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479965212,1.37358836,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479965666,1.37326142,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479966171,1.37358836,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479966672,1.38324754,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479966951,1.35135117,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479967230,1.32835117,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479967761,1.00951682,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479968758,1.10320801,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479969080,1.13510438,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479969273,1.05205125,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738479969816,0.76216006,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479970028,0.65848275,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479970277,0.75117394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479970771,0.75317394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479971267,0.75117394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479971522,0.75217394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479974515,0.75117394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479974701,0.74817394,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479976784,0.74839844,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479985998,0.65470725,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479986633,0.74839844,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479989012,0.65470725,100180.0,100170.0,0.2320167]
["bitfinex","BTCUSD",1738479990793,0.65470725,100180.0,100170.0,0.3817617]
["bitfinex","BTCUSD",1738479991405,0.50497725,100180.0,100170.0,0.3817617]
["bitfinex","BTCUSD",1738479991752,0.50497725,100180.0,100170.0,0.4047617]
["bitfinex","BTCUSD",1738479993105,0.50497725,100180.0,100170.0,0.4077617]
["bitfinex","BTCUSD",1738479993572,0.50497725,100180.0,100170.0,0.50145289]
["bitfinex","BTCUSD",1738479993788,0.50497725,100180.0,100170.0,0.65145289]
["bitfinex","BTCUSD",1738479994012,0.50497725,100180.0,100170.0,0.66145289]
["bitfinex","BTCUSD",1738479995388,0.50497725,100180.0,100170.0,0.66821289]
["bitfinex","BTCUSD",1738479996910,0.50497725,100180.0,100170.0,0.67809419]
["bitfinex","BTCUSD",1738479999755,0.50497725,100180.0,100170.0,0.69801951]
["bitfinex","BTCUSD",1738480003904,0.50497725,100180.0,100170.0,0.69797951]
["bitfinex","BTCUSD",1738480005801,0.50497725,100180.0,100170.0,0.7916707]
["bitfinex","BTCUSD",1738480006039,0.50497725,100180.0,100170.0,0.8116707]
["bitfinex","BTCUSD",1738480006688,0.50497725,100180.0,100170.0,0.84171236]
["bitfinex","BTCUSD",1738480007325,0.50597725,100180.0,100170.0,0.84371236]
["bitfinex","BTCUSD",1738480007523,0.50597725,100180.0,100170.0,0.75002117]
["bitfinex","BTCUSD",1738480007727,0.50597725,100180.0,100170.0,0.71897951]
["bitfinex","BTCUSD",1738480007952,0.50597725,100180.0,100170.0,0.7500167]
["bitfinex","BTCUSD",1738480007953,0.50043075,100180.0,100170.0,0.7500167]
["bitfinex","BTCUSD",1738480008112,0.50575779,100180.0,100170.0,0.7500167]
["bitfinex","BTCUSD",1738480008718,0.50575779,100180.0,100170.0,0.8550167]
["bitfinex","BTCUSD",1738480008937,0.50575779,100180.0,100170.0,0.7500167]
["bitfinex","BTCUSD",1738480009408,0.50575779,100180.0,100170.0,0.71897951]
["bitfinex","BTCUSD",1738480010791,0.50575779,100180.0,100170.0,0.8126707]
["bitfinex","BTCUSD",1738480013527,0.50575779,100180.0,100170.0,0.57889526]
["bitfinex","BTCUSD",1738480013738,0.65548779,100180.0,100170.0,0.120798]
["bitfinex","BTCUSD",1738480014238,0.65548779,100180.0,100170.0,0.1109167]
["bitfinex","BTCUSD",1738480015217,0.65548779,100180.0,100170.0,0.1339167]
["bitfinex","BTCUSD",1738480020672,0.65448779,100180.0,100170.0,0.1299167]
["bitfinex","BTCUSD",1738480020992,0.65448779,100180.0,100170.0,0.1329167]
["bitfinex","BTCUSD",1738480021225,0.65448779,100180.0,100170.0,0.1299167]
["bitfinex","BTCUSD",1738480021455,0.83037898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480021671,0.88017898,100180.0,100170.0,0.1099167]
["bitfinex","BTCUSD",1738480021896,0.88017898,100180.0,100170.0,0.1109167]
["bitfinex","BTCUSD",1738480022335,0.88017898,100180.0,100170.0,0.1099167]
["bitfinex","BTCUSD",1738480023404,0.88017898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480024285,0.88017898,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480025206,0.97753574,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480025424,0.88017898,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480027876,0.89014081,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480029355,1.04014081,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480029575,1.19560825,100180.0,100170.0,4.8e-07]
["bitfinex","BTCUSD",1738480031108,1.08268736,100180.0,100170.0,0.00100048]
["bitfinex","BTCUSD",1738480031339,1.14649757,100180.0,100170.0,0.00100048]
["bitfinex","BTCUSD",1738480031775,1.04914081,100180.0,100170.0,0.00100048]
["bitfinex","BTCUSD",1738480031982,1.05214081,100180.0,100170.0,0.1079167]
["bitfinex","BTCUSD",1738480032194,0.89314081,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480032449,0.89014081,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480032906,0.89214081,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480033462,0.92169772,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480033674,0.92769772,100180.0,100170.0,0.1079167]
["bitfinex","BTCUSD",1738480034315,0.91773589,100180.0,100170.0,0.1079167]
["bitfinex","BTCUSD",1738480035850,0.6920447,100180.0,100170.0,0.1079167]
["bitfinex","BTCUSD",1738480036453,0.6920447,100180.0,100170.0,0.10891493]
["bitfinex","BTCUSD",1738480036662,0.6920447,100180.0,100170.0,0.1857167]
["bitfinex","BTCUSD",1738480036981,0.66248779,100180.0,100170.0,0.1857167]
["bitfinex","BTCUSD",1738480037657,0.66248779,100180.0,100170.0,0.1079167]
["bitfinex","BTCUSD",1738480039039,0.65448779,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480039244,0.65748779,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480039471,0.65848779,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480043808,0.75217898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480045419,0.79847898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480046729,0.82814315,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480050533,0.79847898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480061541,0.75217898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480061972,0.75217898,100180.0,100170.0,0.2566617]
["bitfinex","BTCUSD",1738480062404,0.75217898,100180.0,100170.0,0.1069167]
["bitfinex","BTCUSD",1738480062627,0.50875779,100180.0,100170.0,0.2566617]
["bitfinex","BTCUSD",1738480062857,0.50875779,100180.0,100170.0,0.2796617]
["bitfinex","BTCUSD",1738480063076,0.50875779,100180.0,100170.0,0.3558617]
["bitfinex","BTCUSD",1738480063981,0.50775779,100180.0,100170.0,0.3558617]
["bitfinex","BTCUSD",1738480064469,0.50775779,100180.0,100170.0,0.64585289]
["bitfinex","BTCUSD",1738480064735,0.50475779,100180.0,100170.0,0.64585289]
["bitfinex","BTCUSD",1738480064945,0.50475779,100180.0,100170.0,0.5521617]
["bitfinex","BTCUSD",1738480065155,0.50475779,100180.0,100170.0,0.56197309]
["bitfinex","BTCUSD",1738480065363,0.50475779,100180.0,100170.0,0.66566428]
["bitfinex","BTCUSD",1738480065606,0.50475779,100180.0,100170.0,0.6867988]
["bitfinex","BTCUSD",1738480065816,0.50475779,100180.0,100170.0,0.6967988]
["bitfinex","BTCUSD",1738480066653,0.50475779,100180.0,100170.0,0.6997988]
["bitfinex","BTCUSD",1738480067779,0.50475779,100180.0,100170.0,0.7197988]
["bitfinex","BTCUSD",1738480067928,0.50475779,100180.0,100170.0,0.7207988]
["bitfinex","BTCUSD",1738480068526,0.50475779,100180.0,100170.0,0.7197988]
["bitfinex","BTCUSD",1738480068928,0.50475779,100180.0,100170.0,0.7187988]
["bitfinex","BTCUSD",1738480069287,0.00702779,100180.0,100170.0,0.81848999]
["bitfinex","BTCUSD",1738480069510,0.00602779,100180.0,100170.0,0.81248999]
["bitfinex","BTCUSD",1738480069915,0.00702779,100180.0,100170.0,0.81948999]
["bitfinex","BTCUSD",1738480070069,0.00702779,100180.0,100170.0,0.81748999]
["bitfinex","BTCUSD",1738480070268,0.00802779,100180.0,100170.0,0.82548999]
["bitfinex","BTCUSD",1738480074645,0.00802779,100180.0,100170.0,0.80548999]
["bitfinex","BTCUSD",1738480074847,0.00270075,100180.0,100170.0,0.82548999]
["bitfinex","BTCUSD",1738480075078,0.00835792,100180.0,100170.0,0.82548999]
["bitfinex","BTCUSD",1738480075316,0.00270075,100180.0,100170.0,0.82548999]
["bitfinex","BTCUSD",1738480075535,0.00335754,100180.0,100170.0,0.82548999]
["bitfinex","BTCUSD",1738480075736,9.8e-07,100180.0,100170.0,0.99847499]
["bitfinex","BTCUSD",1738480075949,0.0002245,100200.0,100190.0,0.14397306]
["bitfinex","BTCUSD",1738480076154,0.0002245,100200.0,100190.0,0.51534782]
["bitfinex","BTCUSD",1738480076327,0.00526844,100200.0,100190.0,0.51435012]
["bitfinex","BTCUSD",1738480076532,0.0002245,100200.0,100190.0,0.51435012]
["bitfinex","BTCUSD",1738480076758,0.00526844,100200.0,100190.0,0.51435012]
["bitfinex","BTCUSD",1738480076994,0.0002245,100200.0,100190.0,0.51435012]
["bitfinex","BTCUSD",1738480077209,0.00526873,100200.0,100190.0,0.51635012]
["bitfinex","BTCUSD",1738480077414,0.0002245,100200.0,100190.0,0.53635012]
["bitfinex","BTCUSD",1738480077628,0.00526873,100200.0,100190.0,0.53635012]
["bitfinex","BTCUSD",1738480077836,0.0002245,100200.0,100190.0,0.53635012]
["bitfinex","BTCUSD",1738480078038,0.00526873,100200.0,100190.0,0.53635012]
["bitfinex","BTCUSD",1738480078244,0.0002245,100200.0,100190.0,0.53635012]
["bitfinex","BTCUSD",1738480078449,0.00626873,100200.0,100190.0,0.54235012]
["bitfinex","BTCUSD",1738480078659,0.0012245,100200.0,100190.0,0.54235012]
["bitfinex","BTCUSD",1738480078847,0.00626873,100200.0,100190.0,0.69235012]
["bitfinex","BTCUSD",1738480079058,0.0012245,100200.0,100190.0,0.69235012]
["bitfinex","BTCUSD",1738480079460,0.00626873,100200.0,100190.0,0.69235012]
["bitfinex","BTCUSD",1738480079790,0.00526873,100200.0,100190.0,0.68435012]
["bitfinex","BTCUSD",1738480080199,0.00626873,100200.0,100190.0,0.69235012]
["bitfinex","BTCUSD",1738480080389,0.00726873,100200.0,100190.0,0.70135012]
["bitfinex","BTCUSD",1738480080574,0.00626873,100200.0,100190.0,0.71358816]
["bitfinex","BTCUSD",1738480080965,0.00726873,100200.0,100190.0,0.72258816]
["bitfinex","BTCUSD",1738480081463,0.00726873,100200.0,100190.0,0.81627935]
["bitfinex","BTCUSD",1738480081814,0.00726873,100200.0,100190.0,0.72258816]
["bitfinex","BTCUSD",1738480082315,0.00626873,100200.0,100190.0,0.71358816]
["bitfinex","BTCUSD",1738480082452,0.00726873,100200.0,100190.0,0.72258816]
["bitfinex","BTCUSD",1738480083454,0.00726873,100200.0,100190.0,0.73243326]
["bitfinex","BTCUSD",1738480083663,0.00726873,100200.0,100190.0,0.75671637]
["bitfinex","BTCUSD",1738480083873,0.00726873,100200.0,100190.0,0.73243326]
["bitfinex","BTCUSD",1738480085118,0.00726873,100200.0,100190.0,0.7127602]
["bitfinex","BTCUSD",1738480085338,0.00726873,100200.0,100190.0,0.73243326]
["bitfinex","BTCUSD",1738480085515,0.00726873,100200.0,100190.0,0.72575326]
["bitfinex","BTCUSD",1738480085725,0.00726873,100200.0,100190.0,1.60583326]
["bitfinex","BTCUSD",1738480089788,0.00726873,100200.0,100190.0,1.69952445]
["bitfinex","BTCUSD",1738480089992,0.00726873,100200.0,100190.0,1.7304927]
["bitfinex","BTCUSD",1738480091633,0.00726873,100200.0,100190.0,1.63680151]
["bitfinex","BTCUSD",1738480092484,0.0022245,100200.0,100190.0,1.63680151]
["bitfinex","BTCUSD",1738480094326,0.0022245,100200.0,100190.0,1.7304927]
["bitfinex","BTCUSD",1738480094529,0.0022245,100200.0,100190.0,0.76340151]
["bitfinex","BTCUSD",1738480094910,0.00728456,100200.0,100190.0,0.76340151]
["bitfinex","BTCUSD",1738480095119,0.0022245,100200.0,100190.0,0.76340151]
["bitfinex","BTCUSD",1738480095534,0.00728451,100200.0,100190.0,0.76340151]
["bitfinex","BTCUSD",1738480095684,5.1e-07,100200.0,100190.0,0.8570927]
["bitfinex","BTCUSD",1738480095898,0.0001068,100230.0,100220.0,0.31934306]
["bitfinex","BTCUSD",1738480096125,0.0001068,100230.0,100220.0,1.40667741]
["bitfinex","BTCUSD",1738480096328,0.00461349,100230.0,100220.0,1.40667741]
["bitfinex","BTCUSD",1738480096858,0.00461349,100230.0,100220.0,1.43769692]
["bitfinex","BTCUSD",1738480097051,0.00461349,100230.0,100220.0,1.45969692]
["bitfinex","BTCUSD",1738480097382,0.00461349,100230.0,100220.0,1.46469692]
["bitfinex","BTCUSD",1738480097926,0.00461349,100230.0,100220.0,1.54709692]
["bitfinex","BTCUSD",1738480098866,0.00461349,100230.0,100220.0,2.53910458]
["bitfinex","BTCUSD",1738480099073,0.00461349,100230.0,100220.0,2.53410458]
["bitfinex","BTCUSD",1738480099249,0.00561349,100230.0,100220.0,2.68799577]
["bitfinex","BTCUSD",1738480099874,0.0011068,100230.0,100220.0,2.68799577]
["bitfinex","BTCUSD",1738480100070,0.0011068,100230.0,100220.0,2.67399577]
["bitfinex","BTCUSD",1738480100071,0.0001068,100230.0,100220.0,2.67399577]
["bitfinex","BTCUSD",1738480100498,0.0021068,100230.0,100220.0,2.69099577]
["bitfinex","BTCUSD",1738480100656,0.002,100230.0,100220.0,2.69099577]
["bitfinex","BTCUSD",1738480101265,0.002,100230.0,100220.0,2.70095819]
["bitfinex","BTCUSD",1738480101473,0.002,100230.0,100220.0,2.82683819]
["bitfinex","BTCUSD",1738480101681,1e-06,100230.0,100220.0,2.82683819]
["bitfinex","BTCUSD",1738480103597,1e-06,100230.0,100220.0,2.70095819]
["bitfinex","BTCUSD",1738480104007,0.0001078,100230.0,100220.0,2.70095819]
["bitfinex","BTCUSD",1738480104221,0.0001078,100230.0,100220.0,1.61325934]
["bitfinex","BTCUSD",1738480104435,0.0001078,100230.0,100220.0,1.511472]
["bitfinex","BTCUSD",1738480104878,0.0001078,100230.0,100220.0,1.481792]
["bitfinex","BTCUSD",1738480105085,0.00463613,100230.0,100220.0,1.468472]
["bitfinex","BTCUSD",1738480105301,0.00463613,100230.0,100220.0,1.21810081]
["bitfinex","BTCUSD",1738480105515,0.00463613,100230.0,100220.0,1.1870813]
["bitfinex","BTCUSD",1738480105516,0.05193613,100230.0,100220.0,1.1870813]
["bitfinex","BTCUSD",1738480105875,0.05193613,100230.0,100220.0,1.3370813]
["bitfinex","BTCUSD",1738480106779,0.05193613,100230.0,100220.0,1.00727864]
["bitfinex","BTCUSD",1738480106780,0.13203613,100230.0,100220.0,1.00727864]
["bitfinex","BTCUSD",1738480106994,0.28169113,100230.0,100220.0,1.14698622]
["bitfinex","BTCUSD",1738480107199,0.28169113,100230.0,100220.0,0.98764316]
["bitfinex","BTCUSD",1738480107409,0.37538232,100230.0,100220.0,0.27358622]
["bitfinex","BTCUSD",1738480107794,0.28169113,100230.0,100220.0,0.27358622]
["bitfinex","BTCUSD",1738480108194,0.28169113,100230.0,100220.0,0.29658622]
["bitfinex","BTCUSD",1738480108396,0.28169113,100230.0,100220.0,0.26458622]
["bitfinex","BTCUSD",1738480108764,0.28169113,100230.0,100220.0,0.25658622]
["bitfinex","BTCUSD",1738480108890,0.28169013,100230.0,100220.0,0.27958622]
["bitfinex","BTCUSD",1738480109094,0.28169013,100230.0,100220.0,0.11191622]
["bitfinex","BTCUSD",1738480109305,0.37538132,100230.0,100220.0,0.12091622]
["bitfinex","BTCUSD",1738480111513,0.37538132,100230.0,100220.0,0.11191622]
["bitfinex","BTCUSD",1738480111915,0.37538132,100230.0,100220.0,0.10891622]
["bitfinex","BTCUSD",1738480112487,0.37538132,100230.0,100220.0,0.11091622]
["bitfinex","BTCUSD",1738480113216,0.37538132,100230.0,100220.0,0.10891622]
["bitfinex","BTCUSD",1738480113563,0.37538132,100230.0,100220.0,0.10991622]
["bitfinex","BTCUSD",1738480115725,0.37538132,100230.0,100220.0,0.1101405]
["bitfinex","BTCUSD",1738480120985,0.40538132,100230.0,100220.0,0.1101405]
["bitfinex","BTCUSD",1738480127507,0.49907251,100230.0,100220.0,0.1101405]
["bitfinex","BTCUSD",1738480128344,0.40538132,100230.0,100220.0,0.1101405]
["bitfinex","BTCUSD",1738480128545,0.40538132,100230.0,100220.0,0.1091405]
["bitfinex","BTCUSD",1738480128788,0.40538132,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480129195,0.40638132,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480133418,0.50007251,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480134486,0.49970818,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480135870,0.40601699,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480138013,0.40501699,100230.0,100220.0,0.1071405]
["bitfinex","BTCUSD",1738480138379,0.40501699,100230.0,100220.0,0.1091405]
["bitfinex","BTCUSD",1738480138726,0.3113258,100230.0,100220.0,0.2588105]
["bitfinex","BTCUSD",1738480139130,0.3114326,100230.0,100220.0,0.2588105]
["bitfinex","BTCUSD",1738480139336,0.3114326,100230.0,100220.0,0.2598105]
["bitfinex","BTCUSD",1738480140650,0.1617776,100230.0,100220.0,0.2828105]
["bitfinex","BTCUSD",1738480140854,0.0343776,100230.0,100220.0,0.2828105]
["bitfinex","BTCUSD",1738480141077,0.32742379,100230.0,100220.0,0.1101405]
["bitfinex","BTCUSD",1738480141313,0.50131498,100230.0,100220.0,0.10046744]
["bitfinex","BTCUSD",1738480142176,0.71622622,100230.0,100220.0,0.00322428]
["bitfinex","BTCUSD",1738480142395,0.71622622,100230.0,100220.0,0.00222428]
["bitfinex","BTCUSD",1738480142607,0.71622622,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480143032,0.71722622,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480143256,0.71738554,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480144748,0.7371431,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480144978,0.77657719,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480146818,0.74576474,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480147425,0.75559484,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480148419,0.68206196,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480150255,0.68306196,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480150662,0.68206196,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480151070,1.18094196,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480151268,1.18494196,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480154341,1.195217,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480155748,1.68799955,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480155949,0.277985,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480156152,1.96274762,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480159327,1.86905643,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480159544,1.96274762,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480159740,1.86905643,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480160537,1.96274762,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480161580,1.86905643,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480162272,1.96274762,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480162505,1.86905643,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480163086,1.91913179,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480163921,2.01282298,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480164157,1.91913179,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480164365,2.01282298,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480164537,2.02292277,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480164895,1.92923158,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480165071,2.02292277,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480165333,1.92923158,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480166141,1.92923158,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480167683,1.78085622,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480167994,1.77075643,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480185659,1.78071994,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480186462,0.78671228,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480188079,0.75671228,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480189786,0.78671228,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480191279,0.77674877,100210.0,100200.0,0.1071405]
["bitfinex","BTCUSD",1738480196606,0.68305758,100210.0,100200.0,0.1545405]
["bitfinex","BTCUSD",1738480197634,0.77674877,100210.0,100200.0,0.1545405]
["bitfinex","BTCUSD",1738480199272,0.77674877,100210.0,100200.0,0.3042405]
["bitfinex","BTCUSD",1738480200806,0.53337258,100210.0,100200.0,0.3042405]
["bitfinex","BTCUSD",1738480201019,0.53337258,100210.0,100200.0,0.3856405]
["bitfinex","BTCUSD",1738480201225,0.68305758,100210.0,100200.0,0.3856405]
["bitfinex","BTCUSD",1738480201645,0.77674877,100210.0,100200.0,0.3856405]
["bitfinex","BTCUSD",1738480201845,0.74674877,100210.0,100200.0,0.3856405]
["bitfinex","BTCUSD",1738480204927,0.68305758,100210.0,100200.0,0.3856405]
["bitfinex","BTCUSD",1738480206493,0.68305758,100210.0,100200.0,0.4086405]
["bitfinex","BTCUSD",1738480206769,0.68305758,100210.0,100200.0,0.4116405]
["bitfinex","BTCUSD",1738480207379,0.65305758,100210.0,100200.0,0.4116405]
["bitfinex","BTCUSD",1738480208329,0.65305758,100210.0,100200.0,0.4126405]
["bitfinex","BTCUSD",1738480209948,0.50337258,100210.0,100200.0,0.4126405]
["bitfinex","BTCUSD",1738480211155,0.74674877,100210.0,100200.0,0.4126405]
["bitfinex","BTCUSD",1738480212340,0.74674877,100210.0,100200.0,0.1341405]
["bitfinex","BTCUSD",1738480213568,0.65305758,100210.0,100200.0,0.2838405]
["bitfinex","BTCUSD",1738480216162,0.82914877,100210.0,100200.0,0.1111405]
["bitfinex","BTCUSD",1738480216368,0.82914877,100210.0,100200.0,0.10146744]
["bitfinex","BTCUSD",1738480216578,0.82914877,100210.0,100200.0,0.1111405]
["bitfinex","BTCUSD",1738480217030,0.82465619,100210.0,100200.0,0.1111405]
["bitfinex","BTCUSD",1738480217456,0.82918404,100210.0,100200.0,0.1111405]
["bitfinex","BTCUSD",1738480222186,0.82918404,100210.0,100200.0,0.10146744]
["bitfinex","BTCUSD",1738480222610,0.82918404,100210.0,100200.0,0.1111405]
["bitfinex","BTCUSD",1738480224692,0.82918404,100210.0,100200.0,0.10046744]
["bitfinex","BTCUSD",1738480224868,0.82918404,100210.0,100200.0,0.1101405]
["bitfinex","BTCUSD",1738480225262,0.82918404,100210.0,100200.0,0.10046744]
["bitfinex","BTCUSD",1738480225479,0.87508404,100210.0,100200.0,0.09746744]
["bitfinex","BTCUSD",1738480227917,1.17508404,100210.0,100200.0,0.09746744]
["bitfinex","BTCUSD",1738480230589,1.19491479,100210.0,100200.0,0.09746744]
["bitfinex","BTCUSD",1738480231006,1.19491479,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480232143,1.19666993,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480232335,1.22666993,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480232976,1.19666993,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480234732,1.29036112,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480236380,1.19666993,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480237459,1.22666993,100210.0,100200.0,0.00022428]
["bitfinex","BTCUSD",1738480245738,1.22666993,100210.0,100200.0,0.00072428]
["bitfinex","BTCUSD",1738480248739,1.22666993,100210.0,100200.0,0.09796744]
["bitfinex","BTCUSD",1738480248943,1.09836993,100210.0,100200.0,0.1076405]
["bitfinex","BTCUSD",1738480250839,1.07853918,100210.0,100200.0,0.1076405]
["bitfinex","BTCUSD",1738480251067,0.98484799,100210.0,100200.0,0.1076405]
["bitfinex","BTCUSD",1738480251696,0.83516299,100210.0,100200.0,0.2573405]
["bitfinex","BTCUSD",1738480251898,0.80516299,100210.0,100200.0,0.3340405]
["bitfinex","BTCUSD",1738480252109,0.95484799,100210.0,100200.0,0.3340405]
["bitfinex","BTCUSD",1738480252313,1.04853918,100210.0,100200.0,0.3340405]
["bitfinex","BTCUSD",1738480253324,0.89885418,100210.0,100200.0,0.3340405]
["bitfinex","BTCUSD",1738480253565,0.80516299,100210.0,100200.0,0.3340405]
["bitfinex","BTCUSD",1738480258307,0.80516299,100210.0,100200.0,0.3350405]
["bitfinex","BTCUSD",1738480258544,0.80516299,100210.0,100200.0,0.3650405]
["bitfinex","BTCUSD",1738480258950,0.80516299,100210.0,100200.0,0.3680405]
["bitfinex","BTCUSD",1738480265789,0.95484799,100210.0,100200.0,0.3680405]
["bitfinex","BTCUSD",1738480265995,0.80516299,100210.0,100200.0,0.3680405]
["bitfinex","BTCUSD",1738480268726,0.80516299,100210.0,100200.0,0.3910405]
["bitfinex","BTCUSD",1738480269149,0.80516299,100210.0,100200.0,0.68043169]
["bitfinex","BTCUSD",1738480269965,0.80516299,100210.0,100200.0,0.5867405]
["bitfinex","BTCUSD",1738480270171,0.80516299,100210.0,100200.0,0.69043169]
["bitfinex","BTCUSD",1738480270379,0.80516299,100210.0,100200.0,0.68743169]
["bitfinex","BTCUSD",1738480270581,0.80516299,100210.0,100200.0,0.69343169]
["bitfinex","BTCUSD",1738480270796,0.80516299,100210.0,100200.0,1.56683169]
["bitfinex","BTCUSD",1738480271002,0.30628299,100210.0,100200.0,1.59691753]
["bitfinex","BTCUSD",1738480271406,0.30628299,100210.0,100200.0,1.59891753]
["bitfinex","BTCUSD",1738480271841,0.30628299,100210.0,100200.0,1.59091753]
["bitfinex","BTCUSD",1738480272226,0.30728299,100210.0,100200.0,1.60391753]
["bitfinex","BTCUSD",1738480272810,0.30728299,100210.0,100200.0,1.59991753]
["bitfinex","BTCUSD",1738480273047,0.30628299,100210.0,100200.0,1.59591753]
["bitfinex","BTCUSD",1738480273276,0.30728299,100210.0,100200.0,1.60491753]
["bitfinex","BTCUSD",1738480274354,0.30728299,100210.0,100200.0,1.59991753]
["bitfinex","BTCUSD",1738480274755,0.30728299,100210.0,100200.0,1.60791753]
["bitfinex","BTCUSD",1738480275472,0.30728299,100210.0,100200.0,1.5972191]
["bitfinex","BTCUSD",1738480275811,0.30728299,100210.0,100200.0,1.5742191]
["bitfinex","BTCUSD",1738480276063,0.30728299,100210.0,100200.0,1.47708791]
["bitfinex","BTCUSD",1738480276241,0.30728299,100210.0,100200.0,1.50008791]
["bitfinex","BTCUSD",1738480276516,0.30728299,100210.0,100200.0,1.5937791]
["bitfinex","BTCUSD",1738480276687,0.30728299,100210.0,100200.0,1.35008791]
["bitfinex","BTCUSD",1738480278073,0.30728299,100210.0,100200.0,1.50008791]
["bitfinex","BTCUSD",1738480279351,0.30728299,100210.0,100200.0,1.49352791]
["bitfinex","BTCUSD",1738480279542,0.30728299,100210.0,100200.0,1.50008791]
["bitfinex","BTCUSD",1738480280182,0.30728299,100210.0,100200.0,1.6037791]
["bitfinex","BTCUSD",1738480283647,0.30728299,100210.0,100200.0,1.5972191]
["bitfinex","BTCUSD",1738480283873,0.30728299,100210.0,100200.0,1.6037791]
["bitfinex","BTCUSD",1738480284709,0.30728299,100210.0,100200.0,1.63484057]
["bitfinex","BTCUSD",1738480287754,0.26736699,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480287964,0.17163492,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480288369,0.16582185,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480288572,0.17163507,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480288776,0.15167707,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480288975,0.07184507,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480289285,0.06603185,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480289865,0.04607385,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480290418,0.00615785,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480290624,8.5e-07,100210.0,100200.0,1.74853176]
["bitfinex","BTCUSD",1738480291039,6.765e-05,100220.0,100210.0,0.58544925]
["bitfinex","BTCUSD",1738480291243,6.765e-05,100220.0,100210.0,0.68269241]
["bitfinex","BTCUSD",1738480291459,0.00588097,100220.0,100210.0,0.68269241]
["bitfinex","BTCUSD",1738480292240,0.00588097,100220.0,100210.0,0.68769241]
["bitfinex","BTCUSD",1738480292651,0.00588097,100220.0,100210.0,0.69669241]
["bitfinex","BTCUSD",1738480293679,0.00588097,100220.0,100210.0,1.57009241]
["bitfinex","BTCUSD",1738480295823,0.00588097,100220.0,100210.0,1.5803434]
["bitfinex","BTCUSD",1738480299064,0.00588097,100220.0,100210.0,1.61140359]
["bitfinex","BTCUSD",1738480299378,0.00588097,100220.0,100210.0,1.5803434]
["bitfinex","BTCUSD",1738480299571,0.00588097,100220.0,100210.0,1.6114097]
["bitfinex","BTCUSD",1738480301256,0.00581887,100220.0,100210.0,1.6114097]
["bitfinex","BTCUSD",1738480301498,7.7e-07,100220.0,100210.0,1.6064097]
["bitfinex","BTCUSD",1738480301703,6.1e-07,100220.0,100210.0,1.6064097]
["bitfinex","BTCUSD",1738480301923,6.1e-07,100220.0,100210.0,1.6134097]
["bitfinex","BTCUSD",1738480302137,0.0001068,100230.0,100220.0,0.42104306]
["bitfinex","BTCUSD",1738480302138,6.741e-05,100230.0,100220.0,0.42104306]
["bitfinex","BTCUSD",1738480302339,6.741e-05,100230.0,100220.0,1.63705137]
["bitfinex","BTCUSD",1738480303776,6.741e-05,100230.0,100220.0,1.80524256]
["bitfinex","BTCUSD",1738480303979,6.741e-05,100230.0,100220.0,1.71155137]
["bitfinex","BTCUSD",1738480304544,4.1e-07,100230.0,100220.0,1.71155137]
["bitfinex","BTCUSD",1738480304747,4.1e-07,100230.0,100220.0,1.81224256]
["bitfinex","BTCUSD",1738480304966,4.1e-07,100230.0,100220.0,1.71855137]
["bitfinex","BTCUSD",1738480305367,4.1e-07,100230.0,100220.0,2.59195137]
["bitfinex","BTCUSD",1738480306000,4.1e-07,100230.0,100220.0,2.61161772]
["bitfinex","BTCUSD",1738480307283,4.1e-07,100230.0,100220.0,1.607937]
["bitfinex","BTCUSD",1738480307488,4.1e-07,100230.0,100220.0,1.49341006]
["bitfinex","BTCUSD",1738480307827,4.1e-07,100230.0,100220.0,1.47341006]
["bitfinex","BTCUSD",1738480308035,0.00578727,100230.0,100220.0,1.49341006]
["bitfinex","BTCUSD",1738480308437,4.1e-07,100230.0,100220.0,1.49341006]
["bitfinex","BTCUSD",1738480308640,0.00578727,100230.0,100220.0,1.49341006]
["bitfinex","BTCUSD",1738480309513,0.00578727,100230.0,100220.0,1.47341006]
["bitfinex","BTCUSD",1738480309914,0.00578727,100230.0,100220.0,1.37627887]
["bitfinex","BTCUSD",1738480310461,0.00578727,100230.0,100220.0,1.46997006]
["bitfinex","BTCUSD",1738480311329,0.00578727,100230.0,100220.0,1.37627887]
["bitfinex","BTCUSD",1738480312154,0.08848727,100230.0,100220.0,1.37627887]
["bitfinex","BTCUSD",1738480313984,0.08848727,100230.0,100220.0,1.46997006]
["bitfinex","BTCUSD",1738480314410,0.08848727,100230.0,100220.0,1.47019434]
["bitfinex","BTCUSD",1738480316818,0.08848727,100230.0,100220.0,1.46363434]
["bitfinex","BTCUSD",1738480317916,0.08848727,100230.0,100220.0,1.36994315]
["bitfinex","BTCUSD",1738480318252,0.08848727,100230.0,100220.0,1.46363434]
["bitfinex","BTCUSD",1738480320948,0.13488727,100230.0,100220.0,1.3502768]
["bitfinex","BTCUSD",1738480322075,0.13488727,100230.0,100220.0,1.44396799]
["bitfinex","BTCUSD",1738480322336,0.00578727,100230.0,100220.0,1.44396799]
["bitfinex","BTCUSD",1738480326128,0.08848727,100230.0,100220.0,1.3502768]
["bitfinex","BTCUSD",1738480326375,0.13488727,100230.0,100220.0,1.3272768]
["bitfinex","BTCUSD",1738480327207,0.13488727,100230.0,100220.0,1.3502768]
["bitfinex","BTCUSD",1738480328366,0.13488727,100230.0,100220.0,1.3192105]
["bitfinex","BTCUSD",1738480329490,0.13488727,100230.0,100220.0,0.7729105]
["bitfinex","BTCUSD",1738480331107,0.13488727,100230.0,100220.0,0.7659105]
["bitfinex","BTCUSD",1738480331324,0.13488727,100230.0,100220.0,0.7609105]
["bitfinex","BTCUSD",1738480331526,0.13488727,100230.0,100220.0,0.7699105]
["bitfinex","BTCUSD",1738480335045,0.13488727,100230.0,100220.0,0.76023744]
["bitfinex","BTCUSD",1738480335239,0.1347875,100230.0,100220.0,0.76023744]
["bitfinex","BTCUSD",1738480335448,0.1347875,100230.0,100220.0,0.7699105]
["bitfinex","BTCUSD",1738480335651,0.1347875,100230.0,100220.0,0.76023744]
["bitfinex","BTCUSD",1738480335849,0.2844425,100230.0,100220.0,0.4198105]
["bitfinex","BTCUSD",1738480336218,0.1347875,100230.0,100220.0,0.4198105]
["bitfinex","BTCUSD",1738480336439,0.1347875,100230.0,100220.0,0.4428105]
["bitfinex","BTCUSD",1738480337291,0.1348943,100230.0,100220.0,0.4428105]
["bitfinex","BTCUSD",1738480351012,0.1348943,100230.0,100220.0,0.43313744]
["bitfinex","BTCUSD",1738480351217,0.1348943,100230.0,100220.0,0.4428105]
["bitfinex","BTCUSD",1738480353800,0.1348943,100230.0,100220.0,0.2928105]
["bitfinex","BTCUSD",1738480356732,0.2845493,100230.0,100220.0,0.28313744]
["bitfinex","BTCUSD",1738480356949,0.2845493,100230.0,100220.0,0.1201405]
["bitfinex","BTCUSD",1738480357157,0.2845493,100230.0,100220.0,0.11046744]
["bitfinex","BTCUSD",1738480357578,0.2845493,100230.0,100220.0,0.1201405]
["bitfinex","BTCUSD",1738480360345,0.2845493,100230.0,100220.0,0.2698105]
["bitfinex","BTCUSD",1738480361922,0.2845493,100230.0,100220.0,0.1201405]
["bitfinex","BTCUSD",1738480362325,0.2845493,100230.0,100220.0,0.2698105]
["bitfinex","BTCUSD",1738480363126,0.2845493,100230.0,100220.0,0.1201405]
["bitfinex","BTCUSD",1738480365091,0.2845493,100230.0,100220.0,0.2698105]
["bitfinex","BTCUSD",1738480367380,0.1348943,100230.0,100220.0,0.2698105]
["bitfinex","BTCUSD",1738480378525,0.1348943,100230.0,100220.0,0.2928105]
["bitfinex","BTCUSD",1738480378731,0.0057943,100230.0,100220.0,0.2928105]
["bitfinex","BTCUSD",1738480378973,0.0057943,100230.0,100220.0,0.35432355]
["bitfinex","BTCUSD",1738480380390,0.0057943,100230.0,100220.0,0.2928105]
["bitfinex","BTCUSD",1738480384421,0.0057943,100230.0,100220.0,0.35432355]
["bitfinex","BTCUSD",1738480384634,0.0057943,100230.0,100220.0,0.53549073]
["bitfinex","BTCUSD",1738480385425,0.0057943,100230.0,100220.0,0.61359073]
["bitfinex","BTCUSD",1738480385671,0.0057943,100230.0,100220.0,0.94069073]
["bitfinex","BTCUSD",1738480387318,0.0057943,100230.0,100220.0,1.00220378]
["bitfinex","BTCUSD",1738480389773,0.0057943,100230.0,100220.0,1.01227552]
["bitfinex","BTCUSD",1738480392511,0.0057943,100230.0,100220.0,0.95076247]
["bitfinex","BTCUSD",1738480393903,0.0057943,100230.0,100220.0,0.97060698]
["bitfinex","BTCUSD",1738480395882,0.0057943,100230.0,100220.0,0.9394398]
["bitfinex","BTCUSD",1738480396087,0.0057943,100230.0,100220.0,0.77998224]
["bitfinex","BTCUSD",1738480396309,0.0858943,100230.0,100220.0,0.7469105]
["bitfinex","BTCUSD",1738480396521,0.0858943,100230.0,100220.0,0.7699105]
["bitfinex","BTCUSD",1738480398359,0.0057943,100230.0,100220.0,0.83142355]
["bitfinex","BTCUSD",1738480399779,0.0057943,100230.0,100220.0,0.87348688]
["bitfinex","BTCUSD",1738480400940,0.0057943,100230.0,100220.0,0.77979158]
["bitfinex","BTCUSD",1738480401151,0.00464477,100230.0,100220.0,0.77979158]
["bitfinex","BTCUSD",1738480403171,0.00464477,100230.0,100220.0,0.77011852]
["bitfinex","BTCUSD",1738480403591,0.00464477,100230.0,100220.0,0.77979158]
["bitfinex","BTCUSD",1738480409218,0.00464477,100230.0,100220.0,0.81093123]
["bitfinex","BTCUSD",1738480410568,0.00464477,100230.0,100220.0,0.90462653]
["bitfinex","BTCUSD",1738480412943,0.00464477,100230.0,100220.0,0.81093123]
["bitfinex","BTCUSD",1738480414591,0.00464477,100230.0,100220.0,0.90462653]
["bitfinex","BTCUSD",1738480415424,0.00464477,100230.0,100220.0,1.45092653]
["bitfinex","BTCUSD",1738480415832,0.00464477,100230.0,100220.0,1.53212653]
["bitfinex","BTCUSD",1738480417691,0.00464477,100230.0,100220.0,1.54212653]
["bitfinex","BTCUSD",1738480418126,0.00464477,100230.0,100220.0,1.58782653]
["bitfinex","BTCUSD",1738480419702,0.00464477,100230.0,100220.0,1.61706845]
["bitfinex","BTCUSD",1738480421230,0.00464477,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480421612,0.00464477,100230.0,100220.0,1.76749851]
["bitfinex","BTCUSD",1738480421812,0.0001068,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480421987,0.00539301,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480422199,0.0001068,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480422407,0.00539301,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480422606,0.0001068,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480422807,0.00539301,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480423011,0.0001068,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480423184,0.00539301,100230.0,100220.0,1.7060299]
["bitfinex","BTCUSD",1738480423371,0.0001068,100230.0,100220.0,1.6930299]
["bitfinex","BTCUSD",1738480423574,0.00539301,100230.0,100220.0,1.6930299]
["bitfinex","BTCUSD",1738480423767,0.0001068,100230.0,100220.0,1.67774967]
["bitfinex","BTCUSD",1738480423965,0.00539302,100230.0,100220.0,1.67774967]
["bitfinex","BTCUSD",1738480424186,0.0001068,100230.0,100220.0,1.67274967]
["bitfinex","BTCUSD",1738480424602,0.00539302,100230.0,100220.0,1.67274967]
["bitfinex","BTCUSD",1738480425038,0.00539302,100230.0,100220.0,1.67974967]
["bitfinex","BTCUSD",1738480428160,0.12862482,100260.0,100250.0,0.15929806]
["bitfinex","BTCUSD",1738480428368,0.12862482,100260.0,100250.0,0.60664122]
["bitfinex","BTCUSD",1738480431119,0.12862482,100260.0,100250.0,0.60764122]
["bitfinex","BTCUSD",1738480431321,0.12862482,100260.0,100250.0,0.6262965]
["bitfinex","BTCUSD",1738480432224,0.12873162,100260.0,100250.0,0.6262965]
["bitfinex","BTCUSD",1738480434942,0.0474068,100260.0,100250.0,0.8799436]
["bitfinex","BTCUSD",1738480435086,0.0001068,100260.0,100250.0,0.8799436]
["bitfinex","BTCUSD",1738480435760,0.0051051,100260.0,100250.0,0.8799436]
["bitfinex","BTCUSD",1738480436076,0.0051051,100260.0,100250.0,0.8789436]
["bitfinex","BTCUSD",1738480436302,0.0051051,100260.0,100250.0,0.8839436]
["bitfinex","BTCUSD",1738480436542,0.0051051,100260.0,100250.0,0.8849436]
["bitfinex","BTCUSD",1738480438879,0.0051051,100260.0,100250.0,0.86628832]
["bitfinex","BTCUSD",1738480441883,0.0051051,100260.0,100250.0,0.88493993]
["bitfinex","BTCUSD",1738480442077,0.0051051,100260.0,100250.0,1.43123993]
["bitfinex","BTCUSD",1738480443405,0.0051051,100260.0,100250.0,1.41258832]
["bitfinex","BTCUSD",1738480445314,0.0051051,100260.0,100250.0,1.41914832]
["bitfinex","BTCUSD",1738480445742,0.0051051,100260.0,100250.0,1.38693579]
["bitfinex","BTCUSD",1738480446571,0.0051051,100260.0,100250.0,1.41801195]
["bitfinex","BTCUSD",1738480455493,0.0051051,100260.0,100250.0,1.41823623]
["bitfinex","BTCUSD",1738480471334,0.0051051,100260.0,100250.0,1.24338069]
["bitfinex","BTCUSD",1738480471985,0.0051051,100260.0,100250.0,1.26338069]
["bitfinex","BTCUSD",1738480472191,1e-07,100260.0,100250.0,1.59048069]
["bitfinex","BTCUSD",1738480472397,4e-08,100260.0,100250.0,1.63718069]
["bitfinex","BTCUSD",1738480472627,8e-07,100270.0,100260.0,0.44058406]
["bitfinex","BTCUSD",1738480472832,8e-07,100270.0,100260.0,1.79624442]
["bitfinex","BTCUSD",1738480473033,2.2e-07,100270.0,100260.0,1.79624442]
["bitfinex","BTCUSD",1738480473404,0.00402373,100270.0,100260.0,1.79624442]
["bitfinex","BTCUSD",1738480474017,0.00402373,100270.0,100260.0,1.80924442]
["bitfinex","BTCUSD",1738480474477,0.0002245,100290.0,100260.0,1.80924442]
["bitfinex","BTCUSD",1738480474669,0.0002245,100290.0,100280.0,0.41238614]
["bitfinex","BTCUSD",1738480474670,0.00027216,100290.0,100280.0,0.41238614]
["bitfinex","BTCUSD",1738480474939,0.00027216,100290.0,100280.0,1.43746996]
["bitfinex","BTCUSD",1738480476622,0.00027216,100290.0,100280.0,2.46086996]
["bitfinex","BTCUSD",1738480476828,0.00027216,100290.0,100280.0,2.46986996]
["bitfinex","BTCUSD",1738480477032,0.00027216,100290.0,100280.0,2.46486996]
["bitfinex","BTCUSD",1738480477447,0.00027216,100290.0,100280.0,2.47386996]
["bitfinex","BTCUSD",1738480477655,0.00027216,100290.0,100280.0,2.52231442]
["bitfinex","BTCUSD",1738480477861,0.00027216,100290.0,100280.0,2.60761442]
["bitfinex","BTCUSD",1738480478080,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480479388,0.00027216,100290.0,100280.0,2.61661442]
["bitfinex","BTCUSD",1738480479602,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480479859,0.0036654,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480480070,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480480281,0.00366541,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480480500,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480480714,0.00366541,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480480922,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480481117,0.00366541,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480481330,0.00027216,100290.0,100280.0,2.55516996]
["bitfinex","BTCUSD",1738480481523,0.00027216,100290.0,100280.0,2.64461093]
["bitfinex","BTCUSD",1738480481777,0.00366543,100290.0,100280.0,2.64461093]
["bitfinex","BTCUSD",1738480481981,0.00027216,100290.0,100280.0,2.64461093]
["bitfinex","BTCUSD",1738480482127,0.00366543,100290.0,100280.0,2.64461093]
["bitfinex","BTCUSD",1738480482336,0.00366543,100290.0,100280.0,2.65447309]
["bitfinex","BTCUSD",1738480483252,0.00366543,100290.0,100280.0,2.674589]
["bitfinex","BTCUSD",1738480483616,0.00366543,100290.0,100280.0,2.596289]
["bitfinex","BTCUSD",1738480484760,0.00366543,100290.0,100280.0,2.50684803]
["bitfinex","BTCUSD",1738480484960,0.00366543,100290.0,100280.0,2.51340803]
["bitfinex","BTCUSD",1738480485160,0.00366543,100290.0,100280.0,2.48233187]
["bitfinex","BTCUSD",1738480485740,0.00366543,100290.0,100280.0,2.51331572]
["bitfinex","BTCUSD",1738480485932,0.00366543,100290.0,100280.0,2.48233187]
["bitfinex","BTCUSD",1738480486380,0.08026543,100290.0,100280.0,1.41031975]
["bitfinex","BTCUSD",1738480486590,0.08026543,100290.0,100280.0,1.33243529]
["bitfinex","BTCUSD",1738480486821,0.12766543,100290.0,100280.0,0.78613529]
["bitfinex","BTCUSD",1738480487035,0.12427216,100290.0,100280.0,0.78613529]
["bitfinex","BTCUSD",1738480487234,0.1276654,100290.0,100280.0,0.78613529]
["bitfinex","BTCUSD",1738480487749,0.1276654,100290.0,100280.0,0.76601938]
["bitfinex","BTCUSD",1738480488391,0.1276654,100290.0,100280.0,0.78245938]
["bitfinex","BTCUSD",1738480488598,0.1276654,100290.0,100280.0,0.60945938]
["bitfinex","BTCUSD",1738480489017,0.1276654,100290.0,100280.0,0.60245938]
["bitfinex","BTCUSD",1738480489221,0.1276654,100290.0,100280.0,0.76645938]
["bitfinex","BTCUSD",1738480489474,0.1276654,100290.0,100280.0,0.77145938]
["bitfinex","BTCUSD",1738480489669,0.1276654,100290.0,100280.0,0.78045938]
["bitfinex","BTCUSD",1738480489829,0.1276654,100290.0,100280.0,0.78068366]
["bitfinex","BTCUSD",1738480490011,0.1276654,100290.0,100280.0,0.77568366]
["bitfinex","BTCUSD",1738480490211,0.1276654,100290.0,100280.0,0.7568215]
["bitfinex","BTCUSD",1738480490416,0.1276654,100290.0,100280.0,0.7608215]
["bitfinex","BTCUSD",1738480491242,0.1276654,100290.0,100280.0,0.7698215]
["bitfinex","BTCUSD",1738480492071,0.1276654,100290.0,100280.0,0.7658215]
["bitfinex","BTCUSD",1738480492455,0.13799074,100290.0,100280.0,0.7598215]
["bitfinex","BTCUSD",1738480492862,0.13799074,100290.0,100280.0,0.7658215]
["bitfinex","BTCUSD",1738480493072,0.13799074,100290.0,100280.0,0.7568215]
["bitfinex","BTCUSD",1738480493199,0.13799074,100290.0,100280.0,0.7578215]
["bitfinex","BTCUSD",1738480493411,0.13799074,100290.0,100280.0,0.7618215]
["bitfinex","BTCUSD",1738480497006,0.1276654,100290.0,100280.0,0.7618215]
["bitfinex","BTCUSD",1738480497238,0.1276654,100290.0,100280.0,0.7114025]
["bitfinex","BTCUSD",1738480498579,0.1276654,100290.0,100280.0,0.60864566]
["bitfinex","BTCUSD",1738480500058,0.1276654,100290.0,100280.0,0.72914844]
["bitfinex","BTCUSD",1738480501239,0.1276654,100290.0,100280.0,0.51795502]
["bitfinex","BTCUSD",1738480501240,0.0036654,100290.0,100280.0,0.51795502]
["bitfinex","BTCUSD",1738480501465,0.0036654,100290.0,100280.0,0.66753602]
["bitfinex","BTCUSD",1738480502349,0.0036654,100290.0,100280.0,0.59692416]
["bitfinex","BTCUSD",1738480502768,0.0036654,100290.0,100280.0,0.59714844]
["bitfinex","BTCUSD",1738480502983,0.0036654,100290.0,100280.0,0.4943916]
["bitfinex","BTCUSD",1738480507171,0.0036654,100290.0,100280.0,0.58800346]
["bitfinex","BTCUSD",1738480508837,0.0036654,100290.0,100280.0,0.73800346]
["bitfinex","BTCUSD",1738480509040,0.0036654,100290.0,100280.0,1.36000346]
["bitfinex","BTCUSD",1738480511079,0.0036654,100290.0,100280.0,1.36700346]
["bitfinex","BTCUSD",1738480512092,0.01406345,100290.0,100280.0,1.36700346]
["bitfinex","BTCUSD",1738480512740,0.01406345,100290.0,100280.0,1.37600346]
["bitfinex","BTCUSD",1738480513063,0.01406345,100290.0,100280.0,1.40708091]
["bitfinex","BTCUSD",1738480514534,0.0036654,100290.0,100280.0,1.33138091]
["bitfinex","BTCUSD",1738480514745,0.0036654,100290.0,100280.0,1.33794091]
["bitfinex","BTCUSD",1738480514958,0.0036654,100290.0,100280.0,1.31494091]
["bitfinex","BTCUSD",1738480515162,0.0036654,100290.0,100280.0,1.28386346]
["bitfinex","BTCUSD",1738480516015,0.0036654,100290.0,100280.0,1.1836916]
["bitfinex","BTCUSD",1738480516216,0.0847654,100290.0,100280.0,1.0336916]
["bitfinex","BTCUSD",1738480516440,0.0847654,100290.0,100280.0,0.4873916]
["bitfinex","BTCUSD",1738480516441,0.1314654,100290.0,100280.0,0.4873916]
["bitfinex","BTCUSD",1738480518724,0.2810314,100290.0,100280.0,0.4873916]
["bitfinex","BTCUSD",1738480519154,0.1314654,100290.0,100280.0,0.4873916]
["bitfinex","BTCUSD",1738480522460,0.2810314,100290.0,100280.0,0.4873916]
["bitfinex","BTCUSD",1738480522901,0.2810314,100290.0,100280.0,0.3378106]
["bitfinex","BTCUSD",1738480523499,0.2810314,100290.0,100280.0,0.10646744]
["bitfinex","BTCUSD",1738480523500,0.37464326,100290.0,100280.0,0.10646744]
["bitfinex","BTCUSD",1738480523845,0.37464326,100290.0,100280.0,0.01022428]
["bitfinex","BTCUSD",1738480524358,0.37464326,100290.0,100280.0,0.00122428]
["bitfinex","BTCUSD",1738480524770,0.37464326,100290.0,100280.0,0.00522428]
["bitfinex","BTCUSD",1738480525930,0.37464326,100290.0,100280.0,0.00422428]
["bitfinex","BTCUSD",1738480526555,0.37464326,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480526917,0.37464326,100290.0,100280.0,0.00122428]
["bitfinex","BTCUSD",1738480528352,0.69604326,100290.0,100280.0,0.00122428]
["bitfinex","BTCUSD",1738480529783,0.69604326,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480529919,0.70644544,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480530128,0.70944544,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480530545,0.70844544,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480530854,0.73944544,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480532037,0.74063701,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480534002,1.04095655,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480534210,1.05095655,100290.0,100280.0,0.00022428]
["bitfinex","BTCUSD",1738480535118,0.274613,100260.0,100250.0,0.149622]
["bitfinex","BTCUSD",1738480535350,0.274613,100260.0,100250.0,0.24686516]
["bitfinex","BTCUSD",1738480535563,0.12957849,100260.0,100250.0,0.24686516]
["bitfinex","BTCUSD",1738480535981,0.27918949,100260.0,100250.0,0.24686516]
["bitfinex","BTCUSD",1738480536388,0.27918949,100260.0,100250.0,0.25086516]
["bitfinex","BTCUSD",1738480536825,0.27918949,100260.0,100250.0,0.11024316]
["bitfinex","BTCUSD",1738480537889,0.27918949,100260.0,100250.0,0.11046744]
["bitfinex","BTCUSD",1738480538129,0.37280135,100260.0,100250.0,0.11046744]
["bitfinex","BTCUSD",1738480538595,0.37280135,100260.0,100250.0,0.01322428]
["bitfinex","BTCUSD",1738480538799,0.37280135,100260.0,100250.0,0.00922428]
["bitfinex","BTCUSD",1738480539466,0.37280135,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480539805,0.37280135,100260.0,100250.0,0.00122428]
["bitfinex","BTCUSD",1738480540555,0.37280135,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480540909,0.37380135,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480541768,0.37480135,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480546661,0.46841321,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480547271,0.37480135,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480547449,0.49885993,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480548095,0.90397807,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480549168,0.99758993,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480549395,1.14758993,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480550479,1.15758993,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480551091,1.16757075,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480551580,1.13712403,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480552349,1.16757075,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480552766,1.08436227,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480552994,1.05391555,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480555151,1.04391555,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480558002,1.36531555,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480560014,1.21531555,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480560635,1.20533473,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480561217,1.20544163,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480565258,1.24567984,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480565657,1.14182977,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480566402,1.01682977,100260.0,100250.0,0.24709244]
["bitfinex","BTCUSD",1738480567527,1.01682977,100260.0,100250.0,0.24685902]
["bitfinex","BTCUSD",1738480568953,1.01582977,100260.0,100250.0,0.24685902]
["bitfinex","BTCUSD",1738480569160,1.01482977,100260.0,100250.0,0.24685902]
["bitfinex","BTCUSD",1738480569503,1.01482977,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480569998,0.69342977,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480571308,0.53341539,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480572034,0.50341539,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480573104,0.50261511,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480573653,0.47997405,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480574295,0.46819872,100260.0,100250.0,0.32895902]
["bitfinex","BTCUSD",1738480576597,0.46779338,100260.0,100250.0,0.32895902]
["bitfinex","BTCUSD",1738480576803,0.46741857,100260.0,100250.0,0.32895902]
["bitfinex","BTCUSD",1738480579382,0.46741857,100260.0,100250.0,0.44557088]
["bitfinex","BTCUSD",1738480579611,0.46741857,100260.0,100250.0,0.49417088]
["bitfinex","BTCUSD",1738480580035,0.46741857,100260.0,100250.0,0.40055902]
["bitfinex","BTCUSD",1738480582933,0.46741857,100260.0,100250.0,0.37755902]
["bitfinex","BTCUSD",1738480583105,0.46741857,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480583106,0.61702957,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480584056,0.46741857,100260.0,100250.0,0.24785902]
["bitfinex","BTCUSD",1738480584682,0.46741857,100260.0,100250.0,0.2480833]
["bitfinex","BTCUSD",1738480589102,0.61702957,100260.0,100250.0,0.2480833]
["bitfinex","BTCUSD",1738480590889,0.46741857,100260.0,100250.0,0.2480833]
["bitfinex","BTCUSD",1738480591214,0.61702957,100260.0,100250.0,0.2480833]
["bitfinex","BTCUSD",1738480591843,0.69592957,100260.0,100250.0,0.0984583]
["bitfinex","BTCUSD",1738480592043,0.83464143,100260.0,100250.0,0.00122428]
["bitfinex","BTCUSD",1738480594799,0.83564143,100260.0,100250.0,0.00122428]
["bitfinex","BTCUSD",1738480594963,0.83564143,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480596458,0.92925329,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480596683,1.25065329,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480596928,1.25165329,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480597377,1.15804143,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480599075,1.50889645,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480599297,1.63625321,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480599972,1.64640748,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480600605,1.61640748,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480600812,1.64614992,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480601016,1.54879316,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480602515,1.22739316,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480603248,1.22696604,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480603815,1.24736741,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480604239,1.27736741,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480605330,1.37472417,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480605764,1.36472417,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480606151,1.37512106,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480606390,1.39812106,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480607608,1.50312106,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480613065,1.49272417,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480619850,1.42853975,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480620310,1.43853975,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480621134,1.42853975,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480621342,1.43853975,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480621536,1.42853975,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480623322,1.5100594,100260.0,100250.0,0.00022428]
["bitfinex","BTCUSD",1738480627957,1.5090594,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480628151,1.53782908,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480628349,1.51982908,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480628507,1.53522673,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480628955,1.53322673,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480629371,1.52822673,100260.0,100250.0,2.8e-07]
["bitfinex","BTCUSD",1738480629588,0.74575363,100250.0,100240.0,7.7e-07]
["bitfinex","BTCUSD",1738480629748,1.43282881,100250.0,100240.0,7.7e-07]
["bitfinex","BTCUSD",1738480629950,1.43696388,100250.0,100240.0,7.7e-07]
["bitfinex","BTCUSD",1738480630613,1.49258548,100250.0,100240.0,7.7e-07]
["bitfinex","BTCUSD",1738480630770,1.49258548,100250.0,100240.0,4.8e-07]
["bitfinex","BTCUSD",1738480631357,1.52487986,100250.0,100240.0,4.8e-07]
["bitfinex","BTCUSD",1738480631866,1.34032091,100250.0,100240.0,4.8e-07]
["bitfinex","BTCUSD",1738480632390,1.36332091,100250.0,100240.0,4.8e-07]
["bitfinex","BTCUSD",1738480633648,1.36032091,100250.0,100240.0,4.8e-07]
["bitfinex","BTCUSD",1738480633896,0.64114996,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480634163,1.82937804,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480634408,2.32597977,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480634934,2.35574945,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480635207,2.35974945,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480635448,2.21288057,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480635901,2.20388057,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480637980,1.85936705,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480638586,1.85836705,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480638789,1.86838978,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480639001,1.86538978,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480639211,1.86638978,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480640672,1.86538978,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480641086,1.86561406,100230.0,100220.0,0.12502428]
["bitfinex","BTCUSD",1738480641699,1.86561406,100230.0,100220.0,0.07582428]
["bitfinex","BTCUSD",1738480641908,1.86518694,100230.0,100220.0,0.07582428]
["bitfinex","BTCUSD",1738480642317,1.86518694,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480644604,2.29448434,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480644821,2.32748434,100230.0,100220.0,0.00022428]
["bitfinex","BTCUSD",1738480645030,2.35657932,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480645243,2.36698793,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480646075,2.36598793,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480646279,2.37298793,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480646581,2.37498793,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480649044,2.37456081,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480652127,2.40456081,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480655181,2.38456081,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480656164,2.38413369,100230.0,100220.0,0.00100028]
["bitfinex","BTCUSD",1738480656794,2.48913369,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480657000,2.51890337,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480658540,2.48913369,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480659810,2.37503871,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480660016,2.35503871,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480660838,2.36503871,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480661052,2.35503871,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480662647,2.36503871,100230.0,100220.0,2.8e-07]
["bitfinex","BTCUSD",1738480663669,2.36503871,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480664071,1.37103105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480664475,1.21713105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480666192,1.23713105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480666569,1.21713105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480666770,1.23713105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480667764,1.21713105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480667988,1.53853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480668534,1.55853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480669311,1.53853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480669467,1.55853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480674347,1.54853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480674550,1.55853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480675007,1.53853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480675159,1.55853105,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480675371,1.33737681,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480675593,1.24013365,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480675780,1.20787395,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480677017,1.26941173,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480679679,1.20787395,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480680725,1.47401165,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480680929,1.66134943,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480681143,1.68044441,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480681355,1.72964441,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480683332,1.76008212,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480683797,1.76310602,100230.0,100220.0,0.00010708]
["bitfinex","BTCUSD",1738480684406,1.74310602,100230.0,100220.0,8e-08]
["bitfinex","BTCUSD",1738480684967,1.76540919,100230.0,100220.0,8e-08]
["bitfinex","BTCUSD",1738480685606,1.91044879,100230.0,100220.0,8e-08]
["bitfinex","BTCUSD",1738480686016,0.80516498,100220.0,100210.0,3.6e-07]
["bitfinex","BTCUSD",1738480686255,2.67869658,100220.0,100210.0,3.6e-07]
["bitfinex","BTCUSD",1738480687412,2.68269658,100220.0,100210.0,3.6e-07]
["bitfinex","BTCUSD",1738480687637,2.68369658,100220.0,100210.0,3.6e-07]
["bitfinex","BTCUSD",1738480688830,2.35729658,100220.0,100210.0,3.6e-07]
["bitfinex","BTCUSD",1738480689032,0.03,100210.0,100200.0,0.03068464]
["bitfinex","BTCUSD",1738480689246,1.35918767,100210.0,100200.0,0.03068464]
["bitfinex","BTCUSD",1738480689453,1.36329338,100210.0,100200.0,0.03068464]
["bitfinex","BTCUSD",1738480689747,1.37370408,100210.0,100200.0,0.03068464]
["bitfinex","BTCUSD",1738480690425,1.3364457,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480690575,1.39597839,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480691345,1.40097839,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480691752,1.45862946,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480692522,1.40297839,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480693139,1.38070408,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480694165,1.49999673,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480696345,1.50999764,100210.0,100200.0,6.4e-07]
["bitfinex","BTCUSD",1738480697327,1.50999764,100210.0,100200.0,4.4e-07]
["bitfinex","BTCUSD",1738480698662,1.61499764,100210.0,100200.0,4.4e-07]
["bitfinex","BTCUSD",1738480698887,0.322715,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480699118,2.37020914,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480700153,2.37035191,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480700357,2.37635191,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480700783,2.37835191,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480703172,2.39851279,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480703775,2.09711279,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480704208,2.17093141,100190.0,100180.0,0.00022428]
["bitfinex","BTCUSD",1738480704422,2.25033141,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480705034,2.16692633,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480705754,2.19633103,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480706517,2.20635554,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480707617,2.2647161,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480709065,2.32031538,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480709730,2.38192704,100190.0,100180.0,2.8e-07]
["bitfinex","BTCUSD",1738480710208,0.309745,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480710433,1.9563148,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480710648,1.96040424,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480710878,1.82218658,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480715742,1.83224181,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480718225,1.86224181,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480718773,1.85218658,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480720196,1.85241108,100170.0,100160.0,0.12652428]
["bitfinex","BTCUSD",1738480722729,1.85241108,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480722730,1.91402274,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480723141,2.0113795,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480723586,2.11862266,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480723991,2.057011,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480724394,2.11862266,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480724594,2.18532266,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480724840,2.26622266,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480725676,2.32200772,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480727142,2.34190446,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480729618,2.26100446,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480729824,2.21430446,100170.0,100160.0,0.00022428]
["bitfinex","BTCUSD",1738480732919,0.19276,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480733132,1.08102772,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480733318,1.03882024,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480733882,1.12062024,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480734315,1.1764053,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480734723,1.1824053,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480735093,1.1844053,100160.0,100150.0,0.0025]
["bitfinex","BTCUSD",1738480735308,0.297675,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480735478,2.07223872,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480735674,2.07612901,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480736531,2.0762717,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480737047,2.0792717,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480737202,2.13505676,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480737551,2.13605676,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480739805,2.15559694,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480739963,2.28559694,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480741778,2.17769694,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480742369,2.20069694,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480744121,2.14491188,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480744338,2.14513638,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480748355,2.12513638,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480748565,2.20693638,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480748830,2.21734609,100150.0,100140.0,0.00222428]
["bitfinex","BTCUSD",1738480756992,2.21734609,100150.0,100130.0,0.00022449]
["bitfinex","BTCUSD",1738480756993,0.44789,100140.0,100130.0,0.00022449]
["bitfinex","BTCUSD",1738480757202,1.1668344,100140.0,100130.0,0.00022449]
["bitfinex","BTCUSD",1738480757413,1.29393139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480758273,1.61533139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480758499,1.59233139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480758705,1.69733139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480759109,1.70833139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480759520,1.728599,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480759819,1.623599,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480760020,1.626599,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480760224,1.68225351,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480760629,1.54854185,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480761035,1.61015351,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480761859,1.554499,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480762071,1.53223139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480762547,1.58073139,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480763195,1.59090357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480764102,1.51940357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480764527,1.38043515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480767755,1.39043515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480768790,1.38143515,100140.0,100130.0,0.07600049]
["bitfinex","BTCUSD",1738480768990,1.38743515,100140.0,100130.0,0.07600049]
["bitfinex","BTCUSD",1738480769425,1.4810254,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480769676,1.46679317,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480769859,1.39540357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480770179,1.38540357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480770629,1.42181458,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480770824,1.38540357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480771049,1.36540357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480771231,1.38540357,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480771591,1.32379191,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480772028,1.22643515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480772901,1.23643515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480774245,1.22643515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480774449,1.23643515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480774879,0.90503515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480775593,0.91503515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480775772,0.90503515,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480775978,0.80779199,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480778437,0.80801649,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480782856,0.78801649,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480783570,0.78801649,100140.0,100130.0,0.08090049]
["bitfinex","BTCUSD",1738480784772,0.87730914,100140.0,100130.0,0.08090049]
["bitfinex","BTCUSD",1738480789141,0.78801649,100140.0,100130.0,0.08090049]
["bitfinex","BTCUSD",1738480799766,0.78801649,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480802913,0.92035184,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480804614,0.82299508,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480806622,0.78801649,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480808872,0.87730914,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480810524,0.98838773,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480813094,1.08563089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480813315,1.09563089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480813879,1.19298765,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480814567,1.09563089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480818854,1.0606523,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480819552,1.1656523,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480819732,1.0606523,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480823003,1.09563089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480823220,1.20690437,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480823656,1.19690437,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480823858,1.13122962,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480824264,1.04512962,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480824473,0.81569748,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480827418,1.00953089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480827644,1.09583089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480828258,1.19318765,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480829424,1.09583089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480831321,1.08583089,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480831878,0.9978237,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480832082,1.09503409,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480832284,1.03342243,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480832481,1.13077919,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480834502,1.14077919,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480834710,1.13077919,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480835105,1.14077919,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480836066,1.14077919,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480840288,1.14069225,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480841886,1.04333549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480842405,1.01333549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480845637,1.07494715,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480846095,1.01333549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480848353,1.07494715,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480848486,1.17230391,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480849213,1.11069225,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480855566,1.01333549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480861497,1.07494715,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480861938,1.01333549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480864371,0.93703549,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480876533,0.85645817,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480878781,0.8842378,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480879095,1.10490892,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480883497,1.04329726,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480885831,0.95559726,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480886050,0.96559726,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480886402,0.93781763,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480888310,1.07712929,100140.0,100130.0,0.00010049]
["bitfinex","BTCUSD",1738480896926,1.14412929,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480897133,1.13412929,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480897755,1.28412929,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480897964,1.38148605,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480903567,1.48668605,100140.0,100130.0,4.9e-07]
["bitfinex","BTCUSD",1738480904936,1.36346273,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480905940,1.48668605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480910127,1.38148605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480913488,1.39148605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480913961,1.31378605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480922404,1.19517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480923035,1.25678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480923241,1.19517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480923603,1.02517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480924030,1.17517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480925357,1.25678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480927371,1.23678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480927578,1.25678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480928276,1.23678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480929768,1.17517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480929949,1.23678605,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480930189,1.17517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480932579,1.02517439,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480937401,1.02493425,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480943278,0.92757749,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480945242,0.89119662,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480945450,0.79395346,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480949899,0.88319465,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738480950327,0.88319465,100140.0,100130.0,0.08090029]
["bitfinex","BTCUSD",1738480950328,0.7866044,100140.0,100130.0,0.08090029]
["bitfinex","BTCUSD",1738480950502,0.7866044,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480951150,0.84821606,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480951779,0.7866044,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480952316,0.84221606,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480952531,0.84321606,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480952832,0.84421606,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480954854,0.75497487,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480955264,0.69336321,100140.0,100130.0,0.12930029]
["bitfinex","BTCUSD",1738480955501,0.69336321,100140.0,100130.0,0.15230029]
["bitfinex","BTCUSD",1738480956225,0.69236321,100140.0,100130.0,0.15230029]
["bitfinex","BTCUSD",1738480956431,0.68219103,100140.0,100130.0,0.15230029]
["bitfinex","BTCUSD",1738480957033,0.67919103,100140.0,100130.0,0.15230029]
["bitfinex","BTCUSD",1738480959493,0.67919103,100140.0,100130.0,0.24954345]
["bitfinex","BTCUSD",1738480959695,0.61757937,100140.0,100130.0,0.24954345]
["bitfinex","BTCUSD",1738480963903,0.61757937,100140.0,100130.0,0.39934845]
["bitfinex","BTCUSD",1738480968360,0.61757937,100140.0,100130.0,0.24954345]
["bitfinex","BTCUSD",1738480971544,0.67919103,100140.0,100130.0,0.24954345]
["bitfinex","BTCUSD",1738480973215,0.61757937,100140.0,100130.0,0.24954345]
["bitfinex","BTCUSD",1738480973524,0.61757937,100140.0,100130.0,0.25154345]
["bitfinex","BTCUSD",1738480973687,0.61757937,100140.0,100130.0,0.25354345]
["bitfinex","BTCUSD",1738480984226,0.75689103,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738480985186,0.61757937,100140.0,100130.0,0.12224345]
["bitfinex","BTCUSD",1738480985999,0.61757937,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738480990376,0.61757937,100140.0,100130.0,0.19594345]
["bitfinex","BTCUSD",1738480990597,0.46787631,100140.0,100130.0,0.34574845]
["bitfinex","BTCUSD",1738480993587,0.46787631,100140.0,100130.0,0.45456011]
["bitfinex","BTCUSD",1738480993788,0.46237631,100140.0,100130.0,0.45456011]
["bitfinex","BTCUSD",1738480996862,0.46237631,100140.0,100130.0,0.46457413]
["bitfinex","BTCUSD",1738480997487,0.46237631,100140.0,100130.0,0.46657413]
["bitfinex","BTCUSD",1738480999146,0.46237631,100140.0,100130.0,0.46857413]
["bitfinex","BTCUSD",1738481000744,0.46237631,100140.0,100130.0,0.40696247]
["bitfinex","BTCUSD",1738481001984,0.61216631,100140.0,100130.0,0.26106247]
["bitfinex","BTCUSD",1738481002396,0.61216631,100140.0,100130.0,0.10124345]
["bitfinex","BTCUSD",1738481002397,0.67377797,100140.0,100130.0,0.10124345]
["bitfinex","BTCUSD",1738481002600,0.61216631,100140.0,100130.0,0.10124345]
["bitfinex","BTCUSD",1738481002898,0.61216631,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481004647,0.75657797,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481004904,0.75657797,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481004905,0.86778963,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481005113,0.90064481,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481005550,0.93584418,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481006746,0.80617797,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481006949,0.74456631,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481008393,0.74456631,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481008394,0.61216631,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481011981,0.61088085,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481012243,0.61194891,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481014590,0.61194891,100140.0,100130.0,0.33665865]
["bitfinex","BTCUSD",1738481014771,0.46215891,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481014995,0.46215891,100140.0,100130.0,0.33566011]
["bitfinex","BTCUSD",1738481015766,0.46215891,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481018751,0.46211765,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481022246,0.46201968,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481026844,0.46201968,100140.0,100130.0,0.28425384]
["bitfinex","BTCUSD",1738481037207,0.46190765,100140.0,100130.0,0.28425384]
["bitfinex","BTCUSD",1738481042182,0.61169765,100140.0,100130.0,0.28425384]
["bitfinex","BTCUSD",1738481042357,0.74109765,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481042852,0.80270817,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481043480,0.80270817,100140.0,100130.0,0.10124345]
["bitfinex","BTCUSD",1738481043917,0.80270817,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481044654,0.80270817,100140.0,100130.0,0.02700029]
["bitfinex","BTCUSD",1738481047386,0.80270817,100140.0,100130.0,0.02500029]
["bitfinex","BTCUSD",1738481047718,0.80270817,100140.0,100130.0,0.02300029]
["bitfinex","BTCUSD",1738481048245,0.81274452,100140.0,100130.0,0.02300029]
["bitfinex","BTCUSD",1738481054398,0.87435504,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481056115,0.91020252,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481056321,0.9430577,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481056746,0.9460577,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481056952,0.9470577,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481057161,0.81674452,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481057366,0.755134,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481057581,0.74509765,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481057793,0.74509765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481058200,0.66349765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481059220,0.65949765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481059422,0.66049765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481059631,0.61269765,100140.0,100130.0,0.27004845]
["bitfinex","BTCUSD",1738481060057,0.61169765,100140.0,100130.0,0.27004845]
["bitfinex","BTCUSD",1738481060684,0.46190765,100140.0,100130.0,0.27004845]
["bitfinex","BTCUSD",1738481062544,0.61169765,100140.0,100130.0,0.27004845]
["bitfinex","BTCUSD",1738481063746,0.61169765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481063949,0.65959765,100140.0,100130.0,0.12024345]
["bitfinex","BTCUSD",1738481064479,0.65959765,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481064480,0.74219765,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481065052,0.74219765,100140.0,100130.0,0.02300029]
["bitfinex","BTCUSD",1738481066375,0.74219765,100140.0,100130.0,0.02500029]
["bitfinex","BTCUSD",1738481066563,0.74219765,100140.0,100130.0,0.02700029]
["bitfinex","BTCUSD",1738481071180,0.73719765,100140.0,100130.0,0.02700029]
["bitfinex","BTCUSD",1738481078749,0.60669765,100140.0,100130.0,0.27404845]
["bitfinex","BTCUSD",1738481083367,0.60669765,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481083778,0.66831346,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481083979,0.75081346,100140.0,100130.0,0.12424345]
["bitfinex","BTCUSD",1738481084180,0.75081346,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481085825,0.68919765,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481088364,0.78311646,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481088573,0.82911646,100140.0,100130.0,0.00400029]
["bitfinex","BTCUSD",1738481089161,0.82911646,100140.0,100130.0,0.00200029]
["bitfinex","BTCUSD",1738481089376,0.92303527,100140.0,100130.0,0.00200029]
["bitfinex","BTCUSD",1738481089720,0.92635962,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481090145,0.9822522,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481090591,1.01510738,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481091214,0.91786422,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481091420,0.84916156,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481092226,0.85937841,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481096268,0.86237841,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481097656,0.86337841,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481105294,1.15189714,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481105505,1.19264599,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481105921,1.12814189,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481106444,1.11814189,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481106649,0.99003628,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481107506,1.07927747,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481109551,1.11002632,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481109696,1.14357538,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481110047,1.24093214,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481111577,1.21018329,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481111811,1.17663423,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481115440,1.08739304,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481116076,0.99003628,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481116874,0.89279312,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481117501,0.88915959,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481117679,0.89278868,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481122662,1.12599651,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481123099,1.22335327,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481123305,1.16168651,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481126094,1.22335327,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481128776,1.31259446,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481135710,1.2509277,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481137159,1.2409277,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481137758,1.15168651,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481138520,1.21335327,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481140556,1.37335327,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481144219,1.39566503,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481150223,1.38566503,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481150435,1.40566503,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481150642,1.41608009,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481151787,1.47190264,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481151975,1.48190264,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481155218,1.47190264,100140.0,100130.0,2.9e-07]
["bitfinex","BTCUSD",1738481157185,0.1391,100120.0,100100.0,0.00022449]
["bitfinex","BTCUSD",1738481157445,0.67337844,100110.0,100100.0,4.9e-07]
["bitfinex","BTCUSD",1738481157653,0.79016491,100110.0,100100.0,4.9e-07]
["bitfinex","BTCUSD",1738481157903,0.94231147,100110.0,100090.0,0.0001068]
["bitfinex","BTCUSD",1738481158106,0.36448352,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481158324,2.21673942,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481158501,2.27572009,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481158735,2.04276542,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481158941,2.04281294,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481159163,2.07356179,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481159348,2.10711085,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481159580,2.20446761,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481159782,2.20546761,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481160880,2.28676761,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481161691,2.28976761,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481163270,2.30927768,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481163449,2.24761092,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481163611,2.30927768,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481163984,2.24761092,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481164216,2.30927768,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481164363,2.3983418,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481166190,2.40837792,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481169957,2.39860242,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481170103,2.2752689,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481171222,2.3248689,100100.0,100090.0,8e-07]
["bitfinex","BTCUSD",1738481172724,0.33488028,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481172891,2.10584748,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481173048,2.17481362,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481173655,2.08390302,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481173857,2.1799927,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481175053,2.1889927,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481175265,2.1769927,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481175481,2.1799927,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481175899,2.20045959,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481176111,2.19745959,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481176389,2.18945959,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481176597,2.20562128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481176804,2.20462128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481177013,2.19862128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481177216,2.20962128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481177433,2.37962128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481178094,2.40262128,100080.0,100070.0,8e-07]
["bitfinex","BTCUSD",1738481178310,0.43701,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481178539,2.2289629,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481178747,2.32305258,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481179649,2.32319506,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481180274,2.33313172,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481180484,2.34013172,100060.0,100050.0,0.0501068]
["bitfinex","BTCUSD",1738481181109,2.36313172,100060.0,100050.0,0.02933821]
["bitfinex","BTCUSD",1738481181309,2.36313172,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1738481181310,2.37353824,100060.0,100050.0,2.1e-07]
["bitfinex","BTCUSD",1738481181566,0.29187385,100050.0,100040.0,6.711e-05]
["bitfinex","BTCUSD",1738481181781,1.1510653,100050.0,100040.0,6.711e-05]
["bitfinex","BTCUSD",1738481181994,1.15570951,100050.0,100040.0,6.711e-05]
["bitfinex","BTCUSD",1738481183505,1.15870951,100050.0,100040.0,6.711e-05]
["bitfinex","BTCUSD",1738481183788,1.20340951,100050.0,100040.0,6.711e-05]
["bitfinex","BTCUSD",1738481183993,0.49811936,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481184184,2.20388796,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481184323,2.20852333,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481184948,2.52992333,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481185468,2.60562333,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481186419,2.60862333,100040.0,100030.0,0.0151921]
["bitfinex","BTCUSD",1738481186702,2.60862333,100040.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481186703,0.0857,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481186919,2.06847206,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481187133,2.13828358,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481187316,2.23237326,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481187569,2.14667326,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481187763,2.0360138,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481187987,2.03615618,100020.0,100010.0,0.0002]
["bitfinex","BTCUSD",1738481188584,0.606726,100020.0,100010.0,0.0773]
["bitfinex","BTCUSD",1738481188808,1.69582334,100020.0,100010.0,0.0773]
["bitfinex","BTCUSD",1738481189246,1.69482334,100020.0,100010.0,0.227285]
["bitfinex","BTCUSD",1738481189469,0.70081568,100020.0,100010.0,0.227285]
["bitfinex","BTCUSD",1738481189622,0.70181568,100020.0,100010.0,0.275385]
["bitfinex","BTCUSD",1738481189829,0.457756,100020.0,100010.0,0.39562816]
["bitfinex","BTCUSD",1738481190034,0.610726,100020.0,100010.0,0.39562816]
["bitfinex","BTCUSD",1738481190231,0.606726,100020.0,100010.0,0.39562816]
["bitfinex","BTCUSD",1738481190461,0.606726,100020.0,100010.0,0.39662816]
["bitfinex","BTCUSD",1738481190664,0.456756,100020.0,100010.0,0.39662816]
["bitfinex","BTCUSD",1738481191261,0.456756,100020.0,100010.0,0.39762816]
["bitfinex","BTCUSD",1738481191486,0.456756,100020.0,100010.0,0.39662816]
["bitfinex","BTCUSD",1738481191914,0.456756,100020.0,100010.0,0.39862816]
["bitfinex","BTCUSD",1738481192113,0.606726,100020.0,100010.0,0.39862816]
["bitfinex","BTCUSD",1738481192315,0.606726,100020.0,100010.0,0.39662816]
["bitfinex","BTCUSD",1738481192654,0.606726,100020.0,100010.0,0.39862816]
["bitfinex","BTCUSD",1738481192981,0.606726,100020.0,100010.0,0.39773506]
["bitfinex","BTCUSD",1738481193182,0.456756,100020.0,100010.0,0.39773506]
["bitfinex","BTCUSD",1738481193750,0.457756,100020.0,100010.0,0.39873506]
["bitfinex","BTCUSD",1738481193948,0.607726,100020.0,100010.0,0.39873506]
["bitfinex","BTCUSD",1738481194165,0.607726,100020.0,100010.0,0.24875006]
["bitfinex","BTCUSD",1738481194392,0.70181568,100020.0,100010.0,0.1285069]
["bitfinex","BTCUSD",1738481196554,0.70181568,100020.0,100010.0,0.1265069]
["bitfinex","BTCUSD",1738481196845,0.70081568,100020.0,100010.0,0.0003069]
["bitfinex","BTCUSD",1738481197295,0.70081568,100020.0,100010.0,0.0013069]
["bitfinex","BTCUSD",1738481198192,0.70081568,100020.0,100010.0,0.0033069]
["bitfinex","BTCUSD",1738481198360,0.70081568,100020.0,100010.0,0.0003069]
["bitfinex","BTCUSD",1738481198575,0.79490536,100020.0,100010.0,0.0003069]
["bitfinex","BTCUSD",1738481198906,0.81459954,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481199248,0.9118427,100020.0,100010.0,0.0013069]
["bitfinex","BTCUSD",1738481199460,0.9118427,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481199461,0.91510978,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481200159,0.81775302,100020.0,100010.0,0.0013069]
["bitfinex","BTCUSD",1738481200505,0.81775302,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481201448,0.72050986,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481201653,0.70081568,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481202110,0.606726,100020.0,100010.0,0.0830069]
["bitfinex","BTCUSD",1738481202754,0.606726,100020.0,100010.0,0.2329919]
["bitfinex","BTCUSD",1738481202958,0.606726,100020.0,100010.0,0.25285006]
["bitfinex","BTCUSD",1738481203382,0.606726,100020.0,100010.0,0.40283506]
["bitfinex","BTCUSD",1738481203587,0.606726,100020.0,100010.0,0.25285006]
["bitfinex","BTCUSD",1738481203788,0.606726,100020.0,100010.0,0.40283506]
["bitfinex","BTCUSD",1738481204523,0.6069505,100020.0,100010.0,0.40283506]
["bitfinex","BTCUSD",1738481204931,0.6069505,100020.0,100010.0,0.25285006]
["bitfinex","BTCUSD",1738481205319,0.70104018,100020.0,100010.0,0.25285006]
["bitfinex","BTCUSD",1738481205738,0.70104018,100020.0,100010.0,0.1326069]
["bitfinex","BTCUSD",1738481205940,0.70104018,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481214144,0.6069505,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481215286,0.70104018,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481217186,0.72107062,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481218784,0.73124023,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481219560,0.63715055,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481220399,1.01992983,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481220597,1.16364429,100020.0,100010.0,0.0023069]
["bitfinex","BTCUSD",1738481221210,1.16364429,100020.0,100010.0,9e-07]
["bitfinex","BTCUSD",1738481221388,1.17364429,100020.0,100010.0,9e-07]
["bitfinex","BTCUSD",1738481221594,1.32364429,100020.0,100010.0,9e-07]
["bitfinex","BTCUSD",1738481222230,1.17367429,100020.0,99992.0,0.0093328]
["bitfinex","BTCUSD",1738481222427,0.15001,99993.0,99992.0,0.0093328]
["bitfinex","BTCUSD",1738481222655,0.150013,99991.0,99990.0,0.0001068]
["bitfinex","BTCUSD",1738481223180,0.15441883,99991.0,99990.0,0.0001068]
["bitfinex","BTCUSD",1738481223591,0.17295287,99991.0,99990.0,0.0001068]
["bitfinex","BTCUSD",1738481224839,0.17295287,99991.0,99990.0,0.0021068]
["bitfinex","BTCUSD",1738481226093,0.17162773,99991.0,99990.0,0.0021068]
["bitfinex","BTCUSD",1738481227575,0.67572566,99991.0,99990.0,0.0021068]
["bitfinex","BTCUSD",1738481227787,0.72085245,99991.0,99990.0,0.0021068]
["bitfinex","BTCUSD",1738481228004,0.80175245,99991.0,99990.0,0.0021068]
["bitfinex","BTCUSD",1738481228220,0.80175245,99991.0,99988.0,0.00010069]
["bitfinex","BTCUSD",1738481228221,0.150016,99989.0,99988.0,4.9e-07]
["bitfinex","BTCUSD",1738481228450,0.150028,99981.0,99980.0,2.9e-07]
["bitfinex","BTCUSD",1738481228664,0.150052,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481228879,1.59604122,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481229113,1.60044075,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481229562,1.84358292,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481229775,1.74622616,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481229991,1.69782616,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481230210,1.6486759,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481230428,0.65466824,99965.0,99964.0,0.00125]
["bitfinex","BTCUSD",1738481231288,0.7519114,99965.0,99964.0,0.00225]
["bitfinex","BTCUSD",1738481231502,0.89766816,99965.0,99964.0,1e-06]
["bitfinex","BTCUSD",1738481231724,0.89766816,99965.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481231725,0.150058,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481231940,0.7034698,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481232205,0.80082656,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481233291,0.86621601,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481233516,0.7515627,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481233729,0.7575627,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481233947,0.89395215,99961.0,99960.0,1e-06]
["bitfinex","BTCUSD",1738481234376,0.150088,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481234560,1.59607722,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481234791,1.60025579,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481235221,1.64834869,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481236057,1.67191619,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481236268,1.64834869,99941.0,99940.0,7e-05]
["bitfinex","BTCUSD",1738481237330,1.8324581,99941.0,99940.0,0.00100001]
["bitfinex","BTCUSD",1738481237752,1.8324581,99941.0,99940.0,1e-08]
["bitfinex","BTCUSD",1738481238141,1.8324581,99941.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481238142,0.150103,99931.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481238355,0.70349797,99931.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481239425,0.70364014,99931.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481240286,0.75573304,99931.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481240711,0.75173304,99931.0,99920.0,0.0001069]
["bitfinex","BTCUSD",1738481240919,0.150135,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481241149,1.69753033,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481241359,0.60627951,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481241779,0.65437241,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481241991,0.65437241,99910.0,99908.0,0.0774]
["bitfinex","BTCUSD",1738481242267,0.65437241,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481243213,0.65737241,99910.0,99900.0,0.0021069]
["bitfinex","BTCUSD",1738481243454,0.65437241,99910.0,99909.0,0.0011]
["bitfinex","BTCUSD",1738481243697,0.7641386,99910.0,99909.0,0.0011]
["bitfinex","BTCUSD",1738481243829,0.7641386,99910.0,99909.0,0.0001]
["bitfinex","BTCUSD",1738481244159,0.7641386,99910.0,99909.0,0.0011]
["bitfinex","BTCUSD",1738481244374,0.78252001,99910.0,99909.0,0.0011]
["bitfinex","BTCUSD",1738481244584,0.78252001,99910.0,99909.0,0.0001]
["bitfinex","BTCUSD",1738481244998,0.78352001,99910.0,99909.0,0.0001]
["bitfinex","BTCUSD",1738481245364,0.7651386,99910.0,99909.0,0.0001]
["bitfinex","BTCUSD",1738481246304,0.7651386,99910.0,99909.0,1e-06]
["bitfinex","BTCUSD",1738481246714,0.150139,99907.0,99906.0,9.6e-07]
["bitfinex","BTCUSD",1738481246886,1.24138982,99907.0,99906.0,9.6e-07]
["bitfinex","BTCUSD",1738481247091,0.150148,99901.0,99900.0,8.6e-07]
["bitfinex","BTCUSD",1738481247292,0.69937272,99901.0,99900.0,8.6e-07]
["bitfinex","BTCUSD",1738481247536,0.7035258,99901.0,99900.0,8.6e-07]
["bitfinex","BTCUSD",1738481248299,0.70366792,99901.0,99900.0,8.6e-07]
["bitfinex","BTCUSD",1738481248714,0.150163,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481248915,1.69754203,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481249113,1.79489879,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481249988,0.60629121,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481250192,0.60729121,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481250397,1.60129887,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481250596,1.64939177,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481250991,1.64839177,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481251399,1.64939177,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481252527,1.64839177,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481252767,0.65438411,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481253205,0.65438411,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481253206,0.50422111,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481253652,0.50422111,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481254080,0.50422111,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481254719,0.50422111,99891.0,99890.0,0.024107]
["bitfinex","BTCUSD",1738481254993,0.50422111,99891.0,99890.0,0.09835016]
["bitfinex","BTCUSD",1738481255253,0.50422111,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481255495,0.72776507,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481255731,0.65438411,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481255972,0.66690887,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481256445,0.66690887,99891.0,99890.0,0.001107]
["bitfinex","BTCUSD",1738481256874,0.66690887,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481258015,0.76415203,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481258225,0.88165201,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481259096,0.78429525,99891.0,99890.0,0.000107]
["bitfinex","BTCUSD",1738481259304,0.150205,99863.0,99862.0,0.0472]
["bitfinex","BTCUSD",1738481259513,0.60598909,99863.0,99862.0,0.0472]
["bitfinex","BTCUSD",1738481260567,0.45692613,99863.0,99862.0,0.0492]
["bitfinex","BTCUSD",1738481260779,0.150208,99861.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738481260984,0.15400893,99861.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738481261194,0.60599049,99861.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738481263111,0.65408339,99861.0,99860.0,0.002107]
["bitfinex","BTCUSD",1738481263521,0.65408339,99861.0,99860.0,0.003107]
["bitfinex","BTCUSD",1738481265825,0.65408339,99861.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738481266030,0.65408339,99861.0,99860.0,0.002107]
["bitfinex","BTCUSD",1738481266234,0.65408339,99861.0,99860.0,0.003107]
["bitfinex","BTCUSD",1738481266907,0.50387539,99861.0,99860.0,0.003107]
["bitfinex","BTCUSD",1738481267268,0.50387539,99861.0,99860.0,0.000107]
["bitfinex","BTCUSD",1738481267469,0.50387539,99861.0,99860.0,0.232417]
["bitfinex","BTCUSD",1738481267760,0.50387539,99861.0,99860.0,0.234417]
["bitfinex","BTCUSD",1738481268280,0.50387539,99861.0,99860.0,0.133007]
["bitfinex","BTCUSD",1738481268502,0.50387539,99861.0,99860.0,0.284217]
["bitfinex","BTCUSD",1738481268712,0.50007446,99861.0,99860.0,0.284217]
["bitfinex","BTCUSD",1738481268922,0.50371038,99861.0,99860.0,0.37946016]
["bitfinex","BTCUSD",1738481269125,0.50371038,99861.0,99860.0,0.38146016]
["bitfinex","BTCUSD",1738481269556,0.50371038,99861.0,99860.0,0.29636016]
["bitfinex","BTCUSD",1738481269766,0.50471038,99861.0,99860.0,0.32136016]
["bitfinex","BTCUSD",1738481269970,0.47515152,99861.0,99860.0,0.32336016]
["bitfinex","BTCUSD",1738481270387,0.47515152,99861.0,99860.0,0.33136016]
["bitfinex","BTCUSD",1738481270590,0.47415152,99861.0,99860.0,0.32936016]
["bitfinex","BTCUSD",1738481270796,0.47415152,99861.0,99860.0,0.28056016]
["bitfinex","BTCUSD",1738481271005,0.47515152,99861.0,99860.0,0.28256016]
["bitfinex","BTCUSD",1738481271213,0.45661748,99861.0,99860.0,0.28256016]
["bitfinex","BTCUSD",1738481271419,0.45661748,99861.0,99860.0,0.31370191]
["bitfinex","BTCUSD",1738481271837,0.45661748,99861.0,99860.0,0.31570191]
["bitfinex","BTCUSD",1738481272258,0.35661748,99861.0,99860.0,0.31370191]
["bitfinex","BTCUSD",1738481272462,0.35561748,99861.0,99860.0,0.31170191]
["bitfinex","BTCUSD",1738481272665,0.00463592,99861.0,99860.0,0.49070191]
["bitfinex","BTCUSD",1738481272885,0.1503745,99900.0,99892.0,0.150161]
["bitfinex","BTCUSD",1738481273107,0.1503745,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738481273108,0.00036807,99900.0,99899.0,0.150151]
["bitfinex","BTCUSD",1738481273307,0.00036807,99900.0,99899.0,0.17254316]
["bitfinex","BTCUSD",1738481274419,0.15051807,99900.0,99899.0,0.17254316]
["bitfinex","BTCUSD",1738481274862,0.00036807,99900.0,99899.0,0.17254316]
["bitfinex","BTCUSD",1738481275069,0.15051807,99900.0,99899.0,0.17254316]
["bitfinex","BTCUSD",1738481275725,0.15051807,99900.0,99899.0,0.17354316]
["bitfinex","BTCUSD",1738481275928,0.15051807,99900.0,99899.0,0.32369416]
["bitfinex","BTCUSD",1738481275929,0.00036807,99900.0,99899.0,0.32369416]
["bitfinex","BTCUSD",1738481276131,0.00036807,99900.0,99899.0,0.32569416]
["bitfinex","BTCUSD",1738481277038,0.00036807,99900.0,99899.0,0.34569416]
["bitfinex","BTCUSD",1738481277242,0.00036807,99900.0,99899.0,0.34869416]
["bitfinex","BTCUSD",1738481277654,0.00036807,99900.0,99899.0,0.34669416]
["bitfinex","BTCUSD",1738481277935,0.00136807,99900.0,99899.0,0.35069416]
["bitfinex","BTCUSD",1738481278141,0.00136807,99900.0,99899.0,0.36069416]
["bitfinex","BTCUSD",1738481278559,0.00136807,99900.0,99899.0,0.35969416]
["bitfinex","BTCUSD",1738481278784,0.00136807,99900.0,99899.0,0.36369416]
["bitfinex","BTCUSD",1738481279623,0.00136807,99900.0,99899.0,0.35369416]
["bitfinex","BTCUSD",1738481279838,0.00136807,99900.0,99899.0,0.18054316]
["bitfinex","BTCUSD",1738481280049,0.15151807,99900.0,99899.0,0.10524316]
["bitfinex","BTCUSD",1738481280483,0.15518291,99900.0,99899.0,0.008]
["bitfinex","BTCUSD",1738481280902,0.15418291,99900.0,99899.0,0.004]
["bitfinex","BTCUSD",1738481281088,0.15418291,99900.0,99899.0,0.01]
["bitfinex","BTCUSD",1738481281089,0.15518291,99900.0,99899.0,0.01]
["bitfinex","BTCUSD",1738481281749,0.15518291,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1738481281956,0.15518291,99900.0,99899.0,0.009]
["bitfinex","BTCUSD",1738481282563,0.15518291,99900.0,99899.0,0.006]
["bitfinex","BTCUSD",1738481282698,0.15518291,99900.0,99899.0,0.008]
["bitfinex","BTCUSD",1738481282903,0.15418291,99900.0,99899.0,0.002]
["bitfinex","BTCUSD",1738481283122,0.15418291,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481283358,0.15518291,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481284821,0.00503291,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481285728,0.15518291,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481286568,0.00503291,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481287068,0.00136807,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481287425,0.15517531,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481287668,0.00136807,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481287840,0.00502629,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481288441,0.15517629,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481288694,0.00502629,99900.0,99899.0,0.007]
["bitfinex","BTCUSD",1738481289778,0.00502629,99900.0,99899.0,0.10424316]
["bitfinex","BTCUSD",1738481290001,0.00136807,99900.0,99899.0,0.25539505]
["bitfinex","BTCUSD",1738481290223,0.00136807,99900.0,99899.0,0.25439416]
["bitfinex","BTCUSD",1738481290593,0.00136807,99900.0,99899.0,0.28739416]
["bitfinex","BTCUSD",1738481291606,0.00136807,99900.0,99899.0,0.28539416]
["bitfinex","BTCUSD",1738481291814,0.00136807,99900.0,99899.0,0.29039416]
["bitfinex","BTCUSD",1738481292226,0.00036807,99900.0,99899.0,0.28539416]
["bitfinex","BTCUSD",1738481292425,0.00036807,99900.0,99899.0,0.36439416]
["bitfinex","BTCUSD",1738481292632,0.00136807,99900.0,99899.0,0.37339416]
["bitfinex","BTCUSD",1738481296311,0.00136807,99900.0,99899.0,0.46439416]
["bitfinex","BTCUSD",1738481297328,0.00136807,99900.0,99899.0,0.54359416]
["bitfinex","BTCUSD",1738481297536,0.00136807,99900.0,99899.0,0.46439416]
["bitfinex","BTCUSD",1738481298160,0.00136807,99900.0,99899.0,0.47171416]
["bitfinex","BTCUSD",1738481299225,0.00136807,99900.0,99899.0,0.55091416]
["bitfinex","BTCUSD",1738481300331,0.00136807,99900.0,99899.0,0.53087416]
["bitfinex","BTCUSD",1738481301061,0.00136807,99900.0,99899.0,0.55087416]
["bitfinex","BTCUSD",1738481302350,0.00136807,99900.0,99899.0,0.52359416]
["bitfinex","BTCUSD",1738481302528,0.00136807,99900.0,99899.0,0.54359416]
["bitfinex","BTCUSD",1738481302872,0.00136807,99900.0,99899.0,0.52359416]
["bitfinex","BTCUSD",1738481303079,0.150095,99937.0,99929.0,0.150106]
["bitfinex","BTCUSD",1738481303299,0.00367372,99936.0,99930.0,0.24734716]
["bitfinex","BTCUSD",1738481303503,0.00367372,99936.0,99931.0,0.150103]
["bitfinex","BTCUSD",1738481303748,0.00014354,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481303895,0.00367372,99935.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481304097,0.00014354,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481304452,0.00367372,99936.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481305772,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481305990,0.00367351,99935.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481306177,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481306335,0.00367351,99934.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481306539,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481306738,0.00367351,99933.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481306940,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481307289,0.00367351,99932.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481307453,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481307652,0.00367351,99932.0,99931.0,0.24834616]
["bitfinex","BTCUSD",1738481307891,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481308072,0.00367471,99932.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481308293,0.15023754,99937.0,99931.0,0.24734616]
["bitfinex","BTCUSD",1738481308535,0.150102,99932.0,99931.0,0.001]
["bitfinex","BTCUSD",1738481308742,0.150099,99934.0,99931.0,0.001]
["bitfinex","BTCUSD",1738481309106,0.00367481,99933.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738481309334,0.00367481,99933.0,99928.0,0.200144]
["bitfinex","BTCUSD",1738481309544,0.00014354,99937.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738481309754,0.00367481,99932.0,99929.0,0.09724316]
["bitfinex","BTCUSD",1738481309953,0.00036804,99937.0,99931.0,0.002]
["bitfinex","BTCUSD",1738481310151,0.00036804,99937.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738481311579,0.00036804,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481311580,0.150098,99935.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481311785,0.15046204,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481312078,0.00036804,99937.0,99933.0,0.150099]
["bitfinex","BTCUSD",1738481312300,0.00036804,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481312506,0.150098,99935.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481312708,0.00036804,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481312913,0.00036804,99937.0,99933.0,0.150099]
["bitfinex","BTCUSD",1738481313124,0.00036804,99937.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738481313582,0.00036804,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481313792,0.00036804,99937.0,99932.0,0.29737916]
["bitfinex","BTCUSD",1738481313996,0.00036804,99937.0,99934.0,0.150098]
["bitfinex","BTCUSD",1738481314382,0.00036804,99937.0,99935.0,0.150097]
["bitfinex","BTCUSD",1738481315116,0.00036804,99937.0,99932.0,0.29737916]
["bitfinex","BTCUSD",1738481315117,0.00036804,99937.0,99936.0,0.150096]
["bitfinex","BTCUSD",1738481315499,0.00036804,99937.0,99936.0,0.24733916]
["bitfinex","BTCUSD",1738481318241,0.00036804,99937.0,99936.0,0.24933916]
["bitfinex","BTCUSD",1738481318870,0.00036804,99937.0,99936.0,0.24733916]
["bitfinex","BTCUSD",1738481319073,0.00036804,99937.0,99936.0,0.25433916]
["bitfinex","BTCUSD",1738481319493,0.00036804,99937.0,99936.0,0.24933916]
["bitfinex","BTCUSD",1738481319937,0.00136804,99937.0,99936.0,0.25533916]
["bitfinex","BTCUSD",1738481323665,0.00136804,99937.0,99936.0,0.10524316]
["bitfinex","BTCUSD",1738481323873,0.04976804,99937.0,99936.0,0.10524316]
["bitfinex","BTCUSD",1738481324285,0.05345087,99937.0,99936.0,0.10524316]
["bitfinex","BTCUSD",1738481326644,0.05345087,99937.0,99936.0,0.25533916]
["bitfinex","BTCUSD",1738481327091,0.04976804,99937.0,99936.0,0.25533916]
["bitfinex","BTCUSD",1738481328653,0.00136804,99937.0,99936.0,0.25533916]
["bitfinex","BTCUSD",1738481335820,0.00136804,99937.0,99936.0,0.25544596]
["bitfinex","BTCUSD",1738481343341,0.00136804,99937.0,99936.0,0.10534996]
["bitfinex","BTCUSD",1738481343705,0.0053827,99937.0,99936.0,0.10534996]
["bitfinex","BTCUSD",1738481343916,0.00136804,99937.0,99936.0,0.10534996]
["bitfinex","BTCUSD",1738481344257,0.15146204,99937.0,99936.0,0.0081068]
["bitfinex","BTCUSD",1738481344456,0.1554767,99937.0,99936.0,0.0081068]
["bitfinex","BTCUSD",1738481345306,0.1554767,99937.0,99936.0,0.0061068]
["bitfinex","BTCUSD",1738481346089,0.1544767,99937.0,99936.0,0.0001068]
["bitfinex","BTCUSD",1738481346629,0.1544767,99937.0,99936.0,0.0051068]
["bitfinex","BTCUSD",1738481346809,0.1544767,99937.0,99936.0,0.0011068]
["bitfinex","BTCUSD",1738481346953,0.1544767,99937.0,99936.0,0.0041068]
["bitfinex","BTCUSD",1738481347382,0.1544767,99937.0,99936.0,0.0051068]
["bitfinex","BTCUSD",1738481347594,0.0043827,99937.0,99936.0,0.0051068]
["bitfinex","BTCUSD",1738481347795,0.0043827,99937.0,99936.0,0.25244596]
["bitfinex","BTCUSD",1738481348398,0.00404815,99937.0,99936.0,0.10234996]
["bitfinex","BTCUSD",1738481348797,0.00404815,99937.0,99936.0,0.25244596]
["bitfinex","BTCUSD",1738481348998,0.00036804,99937.0,99936.0,0.25244596]
["bitfinex","BTCUSD",1738481355668,0.00036804,99937.0,99936.0,0.10234996]
["bitfinex","BTCUSD",1738481356276,0.00036804,99937.0,99936.0,0.25244596]
["bitfinex","BTCUSD",1738481370802,0.00036804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481371207,0.00136804,99937.0,99936.0,0.25544596]
["bitfinex","BTCUSD",1738481371614,0.00136804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481371615,0.00036804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481371813,0.00136804,99937.0,99936.0,0.25544596]
["bitfinex","BTCUSD",1738481372021,0.00136804,99937.0,99936.0,0.25644596]
["bitfinex","BTCUSD",1738481372224,0.00036804,99937.0,99936.0,0.24844596]
["bitfinex","BTCUSD",1738481372460,0.00036804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481373216,0.00036804,99937.0,99936.0,0.25044596]
["bitfinex","BTCUSD",1738481373415,0.00136804,99937.0,99936.0,0.25744596]
["bitfinex","BTCUSD",1738481373617,0.00136804,99937.0,99936.0,0.25044596]
["bitfinex","BTCUSD",1738481373846,0.00136804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481374019,0.00236804,99937.0,99936.0,0.25444596]
["bitfinex","BTCUSD",1738481374220,0.00136804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481374609,0.00236804,99937.0,99936.0,0.25444596]
["bitfinex","BTCUSD",1738481374810,0.00136804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481375084,0.00136804,99937.0,99936.0,0.25044596]
["bitfinex","BTCUSD",1738481375223,0.00236804,99937.0,99936.0,0.25744596]
["bitfinex","BTCUSD",1738481375630,0.00236804,99937.0,99936.0,0.25444596]
["bitfinex","BTCUSD",1738481376539,0.00236804,99937.0,99936.0,0.25744596]
["bitfinex","BTCUSD",1738481376972,0.00236804,99937.0,99936.0,0.25444596]
["bitfinex","BTCUSD",1738481377183,0.00036804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481377814,0.00136804,99937.0,99936.0,0.25544596]
["bitfinex","BTCUSD",1738481378418,0.00036804,99937.0,99936.0,0.25044596]
["bitfinex","BTCUSD",1738481378615,0.00136804,99937.0,99936.0,0.25844596]
["bitfinex","BTCUSD",1738481378857,0.00136804,99937.0,99936.0,0.24744596]
["bitfinex","BTCUSD",1738481379237,0.00236804,99937.0,99936.0,0.25844596]
["bitfinex","BTCUSD",1738481379650,0.00236804,99937.0,99936.0,0.25544596]
["bitfinex","BTCUSD",1738481380062,0.00236804,99937.0,99936.0,0.25844596]
["bitfinex","BTCUSD",1738481380432,0.00236804,99937.0,99936.0,0.28144596]
["bitfinex","BTCUSD",1738481381070,0.00036804,99937.0,99936.0,0.27344596]
["bitfinex","BTCUSD",1738481381300,0.00036804,99937.0,99936.0,0.27044596]
["bitfinex","BTCUSD",1738481381513,0.00136804,99937.0,99936.0,0.27844596]
["bitfinex","BTCUSD",1738481381722,0.00136804,99937.0,99936.0,0.27344596]
["bitfinex","BTCUSD",1738481382132,0.00236804,99937.0,99936.0,0.27844596]
["bitfinex","BTCUSD",1738481382279,0.00136804,99937.0,99936.0,0.27044596]
["bitfinex","BTCUSD",1738481382489,0.00136804,99937.0,99936.0,0.32269319]
["bitfinex","BTCUSD",1738481382670,0.00236804,99937.0,99936.0,0.32269319]
["bitfinex","BTCUSD",1738481382871,0.00236804,99937.0,99936.0,0.31969319]
["bitfinex","BTCUSD",1738481383279,0.00236804,99937.0,99936.0,0.32269319]
["bitfinex","BTCUSD",1738481384385,0.00036804,99937.0,99936.0,0.31469319]
["bitfinex","BTCUSD",1738481384586,0.00036804,99937.0,99936.0,0.31169319]
["bitfinex","BTCUSD",1738481384785,0.00136804,99937.0,99936.0,0.31969319]
["bitfinex","BTCUSD",1738481384993,0.00136804,99937.0,99936.0,0.31169319]
["bitfinex","BTCUSD",1738481385380,0.00236804,99937.0,99936.0,0.32269319]
["bitfinex","BTCUSD",1738481385586,0.00136804,99937.0,99936.0,0.31469319]
["bitfinex","BTCUSD",1738481385992,0.00236804,99937.0,99936.0,0.31969319]
["bitfinex","BTCUSD",1738481386696,0.00236804,99937.0,99936.0,0.32269319]
["bitfinex","BTCUSD",1738481394076,0.00236804,99937.0,99936.0,0.25844596]
["bitfinex","BTCUSD",1738481404261,0.00236804,99937.0,99936.0,0.10834996]
["bitfinex","BTCUSD",1738481404471,0.15246204,99937.0,99936.0,0.10834996]
["bitfinex","BTCUSD",1738481405097,0.00236804,99937.0,99936.0,0.10834996]
["bitfinex","BTCUSD",1738481405746,0.00236804,99937.0,99936.0,0.25844596]
["bitfinex","BTCUSD",1738481405953,0.00236804,99937.0,99936.0,0.42844596]
["bitfinex","BTCUSD",1738481406161,0.00236804,99937.0,99936.0,0.51564596]
["bitfinex","BTCUSD",1738481406371,0.00236804,99937.0,99936.0,0.54887717]
["bitfinex","BTCUSD",1738481406673,0.0483,99966.0,99948.0,0.01]
["bitfinex","BTCUSD",1738481406895,0.0483,99966.0,99940.0,0.02]
["bitfinex","BTCUSD",1738481406896,0.0483,99976.0,99975.0,0.150037]
["bitfinex","BTCUSD",1738481407108,0.0483,99976.0,99975.0,0.24728016]
["bitfinex","BTCUSD",1738481408166,0.0483,99976.0,99975.0,0.25128016]
["bitfinex","BTCUSD",1738481408375,0.04844352,99976.0,99975.0,0.25128016]
["bitfinex","BTCUSD",1738481408584,0.04844352,99976.0,99975.0,0.24928016]
["bitfinex","BTCUSD",1738481409011,0.04844352,99976.0,99975.0,0.24728016]
["bitfinex","BTCUSD",1738481409431,0.04844352,99976.0,99975.0,0.24928016]
["bitfinex","BTCUSD",1738481409632,0.00014352,99976.0,99975.0,0.24928016]
["bitfinex","BTCUSD",1738481409812,0.00014352,99976.0,99975.0,0.25428016]
["bitfinex","BTCUSD",1738481410459,0.00014352,99976.0,99975.0,0.27728016]
["bitfinex","BTCUSD",1738481410707,0.00014352,99976.0,99975.0,0.44528016]
["bitfinex","BTCUSD",1738481411125,0.00014352,99976.0,99975.0,0.45728016]
["bitfinex","BTCUSD",1738481412193,0.00014352,99976.0,99975.0,0.45528016]
["bitfinex","BTCUSD",1738481412408,0.00014352,99976.0,99975.0,0.45828016]
["bitfinex","BTCUSD",1738481413028,0.00014352,99976.0,99975.0,0.45328016]
["bitfinex","BTCUSD",1738481413244,0.00014352,99976.0,99975.0,0.46128016]
["bitfinex","BTCUSD",1738481413669,0.00014352,99976.0,99975.0,0.45028016]
["bitfinex","BTCUSD",1738481413874,0.00014352,99976.0,99975.0,0.45828016]
["bitfinex","BTCUSD",1738481414080,0.00014352,99976.0,99975.0,0.48175211]
["bitfinex","BTCUSD",1738481414797,0.00014352,99976.0,99975.0,0.56075211]
["bitfinex","BTCUSD",1738481415011,0.00014352,99976.0,99975.0,0.51514766]
["bitfinex","BTCUSD",1738481415654,0.00014352,99976.0,99975.0,0.46405211]
["bitfinex","BTCUSD",1738481415873,0.00014352,99976.0,99975.0,0.48405211]
["bitfinex","BTCUSD",1738481416080,0.00014352,99976.0,99975.0,0.51512828]
["bitfinex","BTCUSD",1738481416291,0.00014352,99976.0,99975.0,0.50712828]
["bitfinex","BTCUSD",1738481416497,0.00014352,99976.0,99975.0,0.48505211]
["bitfinex","BTCUSD",1738481416732,0.00014352,99976.0,99975.0,0.55875211]
["bitfinex","BTCUSD",1738481416948,5.2e-07,99976.0,99975.0,0.48205211]
["bitfinex","BTCUSD",1738481417157,5.2e-07,99976.0,99975.0,0.52010986]
["bitfinex","BTCUSD",1738481417598,0.00022491,99990.0,99989.0,0.330016]
["bitfinex","BTCUSD",1738481417815,0.00022491,99990.0,99989.0,0.45765541]
["bitfinex","BTCUSD",1738481418034,0.00022491,99990.0,99989.0,0.53435541]
["bitfinex","BTCUSD",1738481419765,0.00022491,99990.0,99989.0,0.54335541]
["bitfinex","BTCUSD",1738481421031,0.00022491,99990.0,99989.0,0.54835541]
["bitfinex","BTCUSD",1738481423182,0.00022491,99990.0,99989.0,0.55846256]
["bitfinex","BTCUSD",1738481425049,0.00022491,99990.0,99989.0,0.45484256]
["bitfinex","BTCUSD",1738481425264,0.00022491,99990.0,99989.0,0.27184256]
["bitfinex","BTCUSD",1738481426345,0.00022491,99990.0,99989.0,0.29484256]
["bitfinex","BTCUSD",1738481428701,0.00022491,99990.0,99989.0,0.28984256]
["bitfinex","BTCUSD",1738481429123,0.00022491,99990.0,99989.0,0.29484256]
["bitfinex","BTCUSD",1738481429334,0.00022491,99990.0,99989.0,0.28584256]
["bitfinex","BTCUSD",1738481429627,0.00022491,99990.0,99989.0,0.29484256]
["bitfinex","BTCUSD",1738481430073,0.00022491,99990.0,99989.0,0.11171941]
["bitfinex","BTCUSD",1738481430292,0.00022491,99990.0,99989.0,0.26173541]
["bitfinex","BTCUSD",1738481430293,0.04662491,99990.0,99989.0,0.26173541]
["bitfinex","BTCUSD",1738481430726,0.04662491,99990.0,99989.0,0.25673541]
["bitfinex","BTCUSD",1738481430941,0.04662491,99990.0,99989.0,0.24773541]
["bitfinex","BTCUSD",1738481431159,0.04662491,99990.0,99989.0,0.28373541]
["bitfinex","BTCUSD",1738481431383,0.00022491,99990.0,99989.0,0.28373541]
["bitfinex","BTCUSD",1738481431595,0.00022491,99990.0,99989.0,0.27973541]
["bitfinex","BTCUSD",1738481432046,0.00022491,99990.0,99989.0,0.28173541]
["bitfinex","BTCUSD",1738481432466,0.00022491,99990.0,99989.0,0.25673541]
["bitfinex","BTCUSD",1738481432682,0.00022491,99990.0,99989.0,0.00947625]
["bitfinex","BTCUSD",1738481433116,0.00361989,99990.0,99989.0,0.00047625]
["bitfinex","BTCUSD",1738481433325,0.00361989,99990.0,99989.0,0.00747625]
["bitfinex","BTCUSD",1738481433534,0.00022491,99990.0,99989.0,0.00047625]
["bitfinex","BTCUSD",1738481433983,0.00361989,99990.0,99989.0,0.00447625]
["bitfinex","BTCUSD",1738481434193,0.00022491,99990.0,99989.0,0.00047625]
["bitfinex","BTCUSD",1738481434401,0.00361989,99990.0,99989.0,0.00547625]
["bitfinex","BTCUSD",1738481434506,0.00361989,99990.0,99989.0,0.00947625]
["bitfinex","BTCUSD",1738481434507,0.00022491,99990.0,99989.0,0.00947625]
["bitfinex","BTCUSD",1738481434710,0.00361989,99990.0,99989.0,0.00047625]
["bitfinex","BTCUSD",1738481434916,0.00022491,99990.0,99989.0,0.15049225]
["bitfinex","BTCUSD",1738481435513,0.00022491,99990.0,99989.0,0.15149225]
["bitfinex","BTCUSD",1738481435952,0.00022491,99990.0,99989.0,0.15049225]
["bitfinex","BTCUSD",1738481436156,0.00022491,99990.0,99989.0,0.15149225]
["bitfinex","BTCUSD",1738481436367,0.00022491,99990.0,99989.0,0.15449225]
["bitfinex","BTCUSD",1738481436756,0.00022491,99990.0,99989.0,0.24873541]
["bitfinex","BTCUSD",1738481436980,0.00022491,99990.0,99989.0,0.09871941]
["bitfinex","BTCUSD",1738481437437,0.00361294,99990.0,99989.0,0.24773541]
["bitfinex","BTCUSD",1738481437635,0.00022491,99990.0,99989.0,0.25273541]
["bitfinex","BTCUSD",1738481440294,0.00022491,99990.0,99989.0,0.24873541]
["bitfinex","BTCUSD",1738481440714,0.00022491,99990.0,99989.0,0.10271941]
["bitfinex","BTCUSD",1738481440914,0.07902491,99990.0,99989.0,0.10271941]
["bitfinex","BTCUSD",1738481441117,0.08240983,99990.0,99989.0,0.10171941]
["bitfinex","BTCUSD",1738481441374,0.08240983,99990.0,99989.0,0.10271941]
["bitfinex","BTCUSD",1738481441688,0.08240983,99990.0,99989.0,0.09871941]
["bitfinex","BTCUSD",1738481441902,0.08240983,99990.0,99989.0,0.24773541]
["bitfinex","BTCUSD",1738481442114,0.07902491,99990.0,99989.0,0.09871941]
["bitfinex","BTCUSD",1738481442363,0.08240983,99990.0,99989.0,0.09871941]
["bitfinex","BTCUSD",1738481442547,0.08240983,99990.0,99989.0,0.24873541]
["bitfinex","BTCUSD",1738481442763,0.08240983,99990.0,99989.0,0.24773541]
["bitfinex","BTCUSD",1738481442977,0.07902491,99990.0,99989.0,0.25173541]
["bitfinex","BTCUSD",1738481443189,0.23242483,99990.0,99989.0,0.09771941]
["bitfinex","BTCUSD",1738481443422,0.23242483,99990.0,99989.0,0.10071941]
["bitfinex","BTCUSD",1738481444259,0.23242483,99990.0,99989.0,0.09871941]
["bitfinex","BTCUSD",1738481444679,0.23242483,99990.0,99989.0,0.09971941]
["bitfinex","BTCUSD",1738481444954,0.23242483,99990.0,99989.0,0.10071941]
["bitfinex","BTCUSD",1738481445157,0.23242483,99990.0,99989.0,0.00347625]
["bitfinex","BTCUSD",1738481445369,0.23242483,99990.0,99989.0,0.00247625]
["bitfinex","BTCUSD",1738481445780,0.23242483,99990.0,99989.0,0.00347625]
["bitfinex","BTCUSD",1738481445991,0.23242483,99990.0,99989.0,0.00147625]
["bitfinex","BTCUSD",1738481446327,0.23242483,99990.0,99989.0,0.00347625]
["bitfinex","BTCUSD",1738481446536,0.23242483,99990.0,99989.0,0.00147625]
["bitfinex","BTCUSD",1738481446953,0.23242483,99990.0,99989.0,0.00347625]
["bitfinex","BTCUSD",1738481447158,0.23242483,99990.0,99989.0,0.00247625]
["bitfinex","BTCUSD",1738481447591,0.125,99989.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481447797,0.150034,99977.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481448416,0.17190253,99977.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481449357,0.17190253,99977.0,99976.0,0.0021068]
["bitfinex","BTCUSD",1738481450479,0.17190253,99977.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481450887,0.17290253,99977.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481451745,0.17290253,99977.0,99976.0,0.0011068]
["bitfinex","BTCUSD",1738481452163,0.17290253,99977.0,99976.0,0.0001068]
["bitfinex","BTCUSD",1738481452765,0.150036,99976.0,99975.0,0.0001068]
["bitfinex","BTCUSD",1738481453019,0.650156,99976.0,99975.0,0.0001068]
["bitfinex","BTCUSD",1738481453154,0.65353219,99976.0,99975.0,0.0001068]
["bitfinex","BTCUSD",1738481453355,0.65353219,99976.0,99923.0,0.281352]
["bitfinex","BTCUSD",1738481453356,0.63548341,99976.0,99923.0,0.200152]
["bitfinex","BTCUSD",1738481453587,0.150094,99937.0,99920.0,0.10568]
["bitfinex","BTCUSD",1738481453789,0.650214,99937.0,99920.0,0.10568]
["bitfinex","BTCUSD",1738481453990,0.65357734,99937.0,99920.0,0.10568]
["bitfinex","BTCUSD",1738481454803,0.67206699,99937.0,99920.0,0.10568]
["bitfinex","BTCUSD",1738481455047,0.67254498,99937.0,99936.0,0.0011068]
["bitfinex","BTCUSD",1738481455259,0.67254498,99937.0,99936.0,0.0001068]
["bitfinex","BTCUSD",1738481456183,0.65405533,99937.0,99936.0,0.0001068]
["bitfinex","BTCUSD",1738481456596,0.65405533,99937.0,99936.0,0.0011068]
["bitfinex","BTCUSD",1738481456776,0.65405533,99937.0,99936.0,0.0001068]
["bitfinex","BTCUSD",1738481458594,0.67248168,99937.0,99936.0,0.0001068]
["bitfinex","BTCUSD",1738481459651,0.67248168,99937.0,99910.0,0.09417795]
["bitfinex","BTCUSD",1738481459652,0.7169876,99937.0,99900.0,0.09417795]
["bitfinex","BTCUSD",1738481459905,0.150184,99877.0,99857.0,0.08987459]
["bitfinex","BTCUSD",1738481460133,0.660304,99877.0,99857.0,0.08987459]
["bitfinex","BTCUSD",1738481460347,0.71555678,99877.0,99857.0,0.08987459]
["bitfinex","BTCUSD",1738481460552,0.71555678,99877.0,99857.0,0.24008859]
["bitfinex","BTCUSD",1738481460777,0.71555678,99877.0,99857.0,0.08987459]
["bitfinex","BTCUSD",1738481460986,0.66364168,99877.0,99857.0,0.08987459]
["bitfinex","BTCUSD",1738481461223,0.66411937,99877.0,99858.0,0.150212]
["bitfinex","BTCUSD",1738481461405,0.66411937,99877.0,99876.0,0.0011068]
["bitfinex","BTCUSD",1738481461406,0.65411937,99877.0,99876.0,0.0011068]
["bitfinex","BTCUSD",1738481461843,0.50393537,99877.0,99876.0,0.0011068]
["bitfinex","BTCUSD",1738481462068,0.50393537,99877.0,99876.0,0.1512928]
["bitfinex","BTCUSD",1738481462289,0.50059769,99877.0,99876.0,0.24853596]
["bitfinex","BTCUSD",1738481462495,0.50391012,99877.0,99876.0,0.24853596]
["bitfinex","BTCUSD",1738481462710,0.50391012,99877.0,99876.0,0.09834996]
["bitfinex","BTCUSD",1738481462923,0.50059769,99877.0,99876.0,0.24853596]
["bitfinex","BTCUSD",1738481463130,0.50391012,99877.0,99876.0,0.24853596]
["bitfinex","BTCUSD",1738481463774,0.50391012,99877.0,99876.0,0.24753596]
["bitfinex","BTCUSD",1738481464222,0.50059769,99877.0,99876.0,0.24853596]
["bitfinex","BTCUSD",1738481464427,0.50059769,99877.0,99876.0,0.24753596]
["bitfinex","BTCUSD",1738481464821,0.50391012,99877.0,99876.0,0.25253596]
["bitfinex","BTCUSD",1738481465036,0.50391012,99877.0,99876.0,0.25153596]
["bitfinex","BTCUSD",1738481465261,0.50391012,99877.0,99876.0,0.24753596]
["bitfinex","BTCUSD",1738481465464,0.50391012,99877.0,99876.0,0.25353596]
["bitfinex","BTCUSD",1738481465669,0.50391012,99877.0,99876.0,0.24953596]
["bitfinex","BTCUSD",1738481465878,0.50391012,99877.0,99876.0,0.09734996]
["bitfinex","BTCUSD",1738481466297,0.50391012,99877.0,99876.0,0.09834996]
["bitfinex","BTCUSD",1738481466521,0.50059769,99877.0,99876.0,0.09834996]
["bitfinex","BTCUSD",1738481466711,0.50391012,99877.0,99876.0,0.09834996]
["bitfinex","BTCUSD",1738481467124,0.50391012,99877.0,99876.0,0.25253596]
["bitfinex","BTCUSD",1738481467615,0.50391012,99877.0,99876.0,0.24753596]
["bitfinex","BTCUSD",1738481467840,0.50391012,99877.0,99876.0,0.25453596]
["bitfinex","BTCUSD",1738481468912,0.50391012,99877.0,99876.0,0.26253182]
["bitfinex","BTCUSD",1738481469125,0.50391012,99877.0,99876.0,0.25753182]
["bitfinex","BTCUSD",1738481469339,0.50391012,99877.0,99876.0,0.26053182]
["bitfinex","BTCUSD",1738481470208,0.50391012,99877.0,99876.0,0.43353182]
["bitfinex","BTCUSD",1738481470426,0.50391012,99877.0,99876.0,0.44253182]
["bitfinex","BTCUSD",1738481470624,0.50391012,99877.0,99876.0,0.43353182]
["bitfinex","BTCUSD",1738481470830,0.50391012,99877.0,99876.0,0.43053182]
["bitfinex","BTCUSD",1738481471041,0.50391012,99877.0,99876.0,0.44453182]
["bitfinex","BTCUSD",1738481471603,0.50391012,99877.0,99876.0,0.46453182]
["bitfinex","BTCUSD",1738481472225,0.50391012,99877.0,99876.0,0.53313182]
["bitfinex","BTCUSD",1738481472737,0.50391012,99877.0,99876.0,0.52813182]
["bitfinex","BTCUSD",1738481473804,0.50391012,99877.0,99876.0,0.53713182]
["bitfinex","BTCUSD",1738481474029,0.50391012,99877.0,99876.0,0.52813182]
["bitfinex","BTCUSD",1738481474419,0.50391012,99877.0,99876.0,0.51713182]
["bitfinex","BTCUSD",1738481474595,0.50391012,99877.0,99876.0,0.53213182]
["bitfinex","BTCUSD",1738481474993,0.50391012,99877.0,99876.0,0.53713182]
["bitfinex","BTCUSD",1738481475198,0.50391012,99877.0,99876.0,0.52813182]
["bitfinex","BTCUSD",1738481475452,0.50391012,99877.0,99876.0,0.54213182]
["bitfinex","BTCUSD",1738481476742,0.50391012,99877.0,99876.0,0.53313182]
["bitfinex","BTCUSD",1738481477161,0.50391012,99877.0,99876.0,0.53713182]
["bitfinex","BTCUSD",1738481477356,0.50391012,99877.0,99876.0,0.52313182]
["bitfinex","BTCUSD",1738481477573,0.50391012,99877.0,99876.0,0.54313182]
["bitfinex","BTCUSD",1738481477755,0.50391012,99877.0,99876.0,0.55823182]
["bitfinex","BTCUSD",1738481478683,0.50391012,99877.0,99876.0,0.48063182]
["bitfinex","BTCUSD",1738481478886,0.50391012,99877.0,99876.0,0.56383182]
["bitfinex","BTCUSD",1738481479102,0.50391012,99877.0,99876.0,0.48063182]
["bitfinex","BTCUSD",1738481479323,0.00379012,99877.0,99876.0,0.48063182]
["bitfinex","BTCUSD",1738481479530,0.00047769,99877.0,99876.0,0.48063182]
["bitfinex","BTCUSD",1738481480414,0.00047769,99877.0,99876.0,0.51164853]
["bitfinex","BTCUSD",1738481481686,0.00047769,99877.0,99876.0,0.59484853]
["bitfinex","BTCUSD",1738481482106,0.00047769,99877.0,99876.0,0.51164853]
["bitfinex","BTCUSD",1738481483060,0.00047769,99877.0,99876.0,0.45867182]
["bitfinex","BTCUSD",1738481483270,0.00047769,99877.0,99876.0,0.35573182]
["bitfinex","BTCUSD",1738481483616,0.00047769,99877.0,99876.0,0.34973182]
["bitfinex","BTCUSD",1738481483813,0.00047769,99877.0,99876.0,0.35573182]
["bitfinex","BTCUSD",1738481484074,0.00047769,99877.0,99876.0,0.49673182]
["bitfinex","BTCUSD",1738481484224,0.00047769,99877.0,99876.0,0.52873182]
["bitfinex","BTCUSD",1738481484427,0.00047769,99877.0,99876.0,0.49973182]
["bitfinex","BTCUSD",1738481484666,0.00047769,99877.0,99876.0,0.51873182]
["bitfinex","BTCUSD",1738481484873,0.00047769,99877.0,99876.0,0.52773182]
["bitfinex","BTCUSD",1738481485332,0.00047769,99877.0,99876.0,0.52273182]
["bitfinex","BTCUSD",1738481485570,0.00047769,99877.0,99876.0,0.52773182]
["bitfinex","BTCUSD",1738481486349,0.00047769,99877.0,99876.0,0.51873182]
["bitfinex","BTCUSD",1738481486752,0.00047769,99877.0,99876.0,0.52273182]
["bitfinex","BTCUSD",1738481486954,0.00047769,99877.0,99876.0,0.51373182]
["bitfinex","BTCUSD",1738481487160,0.00047769,99877.0,99876.0,0.51773182]
["bitfinex","BTCUSD",1738481487359,0.00047769,99877.0,99876.0,0.52673182]
["bitfinex","BTCUSD",1738481488637,0.00047769,99877.0,99876.0,0.42053182]
["bitfinex","BTCUSD",1738481489024,0.00047769,99877.0,99876.0,0.44353182]
["bitfinex","BTCUSD",1738481489227,0.00047769,99877.0,99876.0,0.43353596]
["bitfinex","BTCUSD",1738481491119,0.00047769,99877.0,99876.0,0.41053596]
["bitfinex","BTCUSD",1738481493223,0.00047769,99877.0,99876.0,0.43353596]
["bitfinex","BTCUSD",1738481493630,0.00047769,99877.0,99876.0,0.46472819]
["bitfinex","BTCUSD",1738481493833,0.00047769,99877.0,99876.0,0.54562819]
["bitfinex","BTCUSD",1738481494748,0.00047769,99877.0,99876.0,0.48472819]
["bitfinex","BTCUSD",1738481495582,6.9e-07,99877.0,99876.0,0.49982819]
["bitfinex","BTCUSD",1738481495787,6.9e-07,99877.0,99876.0,0.49082819]
["bitfinex","BTCUSD",1738481495995,6.9e-07,99877.0,99876.0,0.49982819]
["bitfinex","BTCUSD",1738481496199,6.9e-07,99877.0,99876.0,0.49082819]
["bitfinex","BTCUSD",1738481496592,6.9e-07,99877.0,99876.0,0.49582819]
["bitfinex","BTCUSD",1738481496740,0.200126,99937.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738481496949,0.200126,99937.0,99910.0,0.09417795]
["bitfinex","BTCUSD",1738481496950,0.200126,99937.0,99926.0,0.09724316]
["bitfinex","BTCUSD",1738481497168,0.200118,99941.0,99930.0,0.150104]
["bitfinex","BTCUSD",1738481497343,0.150094,99937.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481497724,0.150093,99938.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481497938,0.01,99942.0,99931.0,0.09724316]
["bitfinex","BTCUSD",1738481498113,0.01,99942.0,99932.0,0.200136]
["bitfinex","BTCUSD",1738481498384,0.150092,99939.0,99933.0,0.09724316]
["bitfinex","BTCUSD",1738481498591,0.150086,99943.0,99933.0,0.09724316]
["bitfinex","BTCUSD",1738481499001,0.150084,99944.0,99936.0,0.150095]
["bitfinex","BTCUSD",1738481499245,0.150084,99944.0,99937.0,0.09724316]
["bitfinex","BTCUSD",1738481500290,0.350192,99945.0,99937.0,0.09724316]
["bitfinex","BTCUSD",1738481500508,0.150085,99944.0,99937.0,0.09724316]
["bitfinex","BTCUSD",1738481500715,0.150085,99944.0,99937.0,0.24733716]
["bitfinex","BTCUSD",1738481501552,0.150076,99949.0,99937.0,0.09724316]
["bitfinex","BTCUSD",1738481501773,0.0002245,99944.0,99942.0,0.150086]
["bitfinex","BTCUSD",1738481501982,0.0002245,99944.0,99943.0,0.24732816]
["bitfinex","BTCUSD",1738481503211,0.15003336,99951.0,99943.0,0.24732816]
["bitfinex","BTCUSD",1738481503636,0.00320734,99950.0,99943.0,0.09724316]
["bitfinex","BTCUSD",1738481503807,0.00320734,99950.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481503808,0.01,99945.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481504015,0.01,99943.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481504424,0.150099,99934.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481504633,0.20012,99940.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481504778,0.00320948,99933.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481504976,0.150097,99935.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481505175,0.15330948,99933.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481505383,0.1501,99933.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481505824,0.00320948,99933.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481506304,0.150096,99936.0,99932.0,0.09824316]
["bitfinex","BTCUSD",1738481506522,0.15330948,99933.0,99932.0,0.09824316]
["bitfinex","BTCUSD",1738481506732,0.150097,99936.0,99932.0,0.09824316]
["bitfinex","BTCUSD",1738481507004,0.00320948,99933.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481507217,0.150097,99936.0,99932.0,0.09724316]
["bitfinex","BTCUSD",1738481507461,0.15330948,99933.0,99932.0,0.09924316]
["bitfinex","BTCUSD",1738481507712,0.1501,99933.0,99932.0,0.09924316]
["bitfinex","BTCUSD",1738481507948,0.15330948,99933.0,99932.0,0.09924316]
["bitfinex","BTCUSD",1738481509130,0.15330948,99933.0,99932.0,0.003]
["bitfinex","BTCUSD",1738481509356,0.150102,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481509577,0.150102,99932.0,99931.0,0.09738668]
["bitfinex","BTCUSD",1738481509799,0.15330998,99932.0,99931.0,0.09738668]
["bitfinex","BTCUSD",1738481510303,0.15330998,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481510304,0.16330998,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481510802,0.16330998,99932.0,99931.0,0.00214352]
["bitfinex","BTCUSD",1738481511991,0.16330998,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481512464,0.16330998,99932.0,99931.0,0.00114352]
["bitfinex","BTCUSD",1738481512672,0.16330998,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481514415,0.26055314,99932.0,99931.0,0.00014352]
["bitfinex","BTCUSD",1738481514706,0.33508948,99932.0,99931.0,3.2e-07]
["bitfinex","BTCUSD",1738481514946,0.83542948,99932.0,99931.0,3.2e-07]
["bitfinex","BTCUSD",1738481515738,0.150169,99888.0,99880.0,0.15018]
["bitfinex","BTCUSD",1738481516027,0.150169,99888.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481516028,0.50034,99888.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481516260,0.0031906,99887.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481516542,0.200228,99886.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481516773,0.150174,99884.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481517018,0.650514,99884.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481517265,0.00318818,99883.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481517472,0.50352818,99883.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481517678,0.50352818,99883.0,99881.0,0.10324316]
["bitfinex","BTCUSD",1738481518315,0.50352818,99883.0,99881.0,0.10224316]
["bitfinex","BTCUSD",1738481518936,0.50352818,99883.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481519156,0.50352818,99883.0,99881.0,0.10124316]
["bitfinex","BTCUSD",1738481519354,0.50352818,99883.0,99881.0,0.09724316]
["bitfinex","BTCUSD",1738481519653,0.50352818,99883.0,99881.0,0.09824316]
["bitfinex","BTCUSD",1738481519873,0.50352818,99883.0,99881.0,0.10324316]
["bitfinex","BTCUSD",1738481520065,0.50332818,99883.0,99881.0,0.10324316]
["bitfinex","BTCUSD",1738481520465,0.50332818,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738481520689,0.50332818,99883.0,99882.0,0.24742016]
["bitfinex","BTCUSD",1738481521097,0.50034,99883.0,99882.0,0.24742016]
["bitfinex","BTCUSD",1738481521471,0.50317278,99883.0,99882.0,0.24742016]
["bitfinex","BTCUSD",1738481522108,0.50545171,99883.0,99882.0,0.24742016]
["bitfinex","BTCUSD",1738481522719,0.50545171,99883.0,99882.0,0.09824316]
["bitfinex","BTCUSD",1738481522929,0.65562671,99883.0,99882.0,0.007]
["bitfinex","BTCUSD",1738481523078,0.66562671,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1738481523445,0.66562671,99883.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481523446,0.150184,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481523600,0.650524,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481523756,0.65513429,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481525918,0.66513429,99877.0,99876.0,0.00525034]
["bitfinex","BTCUSD",1738481526101,0.70159365,99877.0,99876.0,0.00525034]
["bitfinex","BTCUSD",1738481526351,0.70159365,99877.0,99876.0,0.00625034]
["bitfinex","BTCUSD",1738481526629,0.73657701,99877.0,99876.0,0.00625034]
["bitfinex","BTCUSD",1738481526859,0.73657701,99877.0,99876.0,0.00525034]
["bitfinex","BTCUSD",1738481527780,0.73657701,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481527980,0.73540551,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481528970,0.73196672,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481529929,0.82920988,99877.0,99876.0,0.00025034]
["bitfinex","BTCUSD",1738481531773,0.82920988,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481532553,0.87450988,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481532965,0.87550988,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481533176,0.79506716,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481533383,0.705824,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481533798,0.709824,99877.0,99876.0,0.00100034]
["bitfinex","BTCUSD",1738481534005,0.706824,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481534208,0.650524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481534409,0.653524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481534719,0.654524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481535037,0.664524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481535652,0.654524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481535852,0.50434,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481536937,0.72999795,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481537111,0.664524,99877.0,99876.0,3.4e-07]
["bitfinex","BTCUSD",1738481537559,0.01,99862.0,99842.0,0.200316]
["bitfinex","BTCUSD",1738481537765,0.15022,99854.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738481537898,0.51034,99862.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738481538273,0.150211,99859.0,99844.0,0.0758]
["bitfinex","BTCUSD",1738481538465,0.51034,99862.0,99852.0,0.150221]
["bitfinex","BTCUSD",1738481538671,0.150211,99859.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738481539571,0.50034,99862.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738481539998,0.50034,99862.0,99854.0,0.200292]
["bitfinex","BTCUSD",1738481540202,0.50034,99862.0,99854.0,0.29753516]
["bitfinex","BTCUSD",1738481540436,0.50034,99862.0,99859.0,0.150211]
["bitfinex","BTCUSD",1738481540643,0.50034,99862.0,99856.0,0.150215]
["bitfinex","BTCUSD",1738481540857,0.50034,99862.0,99854.0,0.09724316]
["bitfinex","BTCUSD",1738481541065,0.50034,99862.0,99860.0,0.150209]
["bitfinex","BTCUSD",1738481541935,0.50034,99862.0,99861.0,0.24745116]
["bitfinex","BTCUSD",1738481545014,0.50034,99862.0,99861.0,0.27045116]
["bitfinex","BTCUSD",1738481545973,0.50134,99862.0,99861.0,0.27045116]
["bitfinex","BTCUSD",1738481546381,0.50034,99862.0,99861.0,0.27045116]
["bitfinex","BTCUSD",1738481546774,0.50034,99862.0,99861.0,0.28245116]
["bitfinex","BTCUSD",1738481547200,0.50034,99862.0,99861.0,0.43245116]
["bitfinex","BTCUSD",1738481547380,0.50034,99862.0,99861.0,0.51395116]
["bitfinex","BTCUSD",1738481547604,0.50034,99862.0,99861.0,0.52195116]
["bitfinex","BTCUSD",1738481547941,0.50034,99862.0,99861.0,0.52595116]
["bitfinex","BTCUSD",1738481548143,0.50034,99862.0,99861.0,0.50595116]
["bitfinex","BTCUSD",1738481549343,0.50034,99862.0,99861.0,0.51495116]
["bitfinex","BTCUSD",1738481549744,0.50034,99862.0,99861.0,0.50595116]
["bitfinex","BTCUSD",1738481549942,0.50034,99862.0,99861.0,0.51095116]
["bitfinex","BTCUSD",1738481550385,0.50034,99862.0,99861.0,0.51495116]
["bitfinex","BTCUSD",1738481550590,0.50034,99862.0,99861.0,0.11024316]
["bitfinex","BTCUSD",1738481551619,0.50034,99862.0,99861.0,0.013]
["bitfinex","BTCUSD",1738481551620,0.650547,99862.0,99861.0,0.013]
["bitfinex","BTCUSD",1738481552847,0.50034,99862.0,99842.0,0.20089859]
["bitfinex","BTCUSD",1738481553050,0.150208,99861.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738481553300,0.150212,99859.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738481553500,0.50034,99861.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738481553675,0.50034,99859.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738481555377,0.50034,99859.0,99856.0,0.24745916]
["bitfinex","BTCUSD",1738481555751,0.50034,99859.0,99856.0,0.10424316]
["bitfinex","BTCUSD",1738481555975,0.50034,99859.0,99856.0,0.10624316]
["bitfinex","BTCUSD",1738481556561,0.50034,99859.0,99856.0,0.25645816]
["bitfinex","BTCUSD",1738481558087,0.50034,99859.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738481558289,0.50034,99859.0,99858.0,0.24745616]
["bitfinex","BTCUSD",1738481559469,0.50034,99859.0,99858.0,0.25445616]
["bitfinex","BTCUSD",1738481560177,0.50034,99859.0,99858.0,0.25645616]
["bitfinex","BTCUSD",1738481563420,0.50034,99859.0,99858.0,0.25656296]
["bitfinex","BTCUSD",1738481566344,0.50034,99859.0,99858.0,0.27956296]
["bitfinex","BTCUSD",1738481568084,0.50034,99859.0,99858.0,0.25656296]
["bitfinex","BTCUSD",1738481568730,0.50014,99859.0,99858.0,0.25656296]
["bitfinex","BTCUSD",1738481569526,0.650351,99859.0,99858.0,0.10634996]
["bitfinex","BTCUSD",1738481571217,0.50014,99859.0,99858.0,0.10634996]
["bitfinex","BTCUSD",1738481571546,0.650351,99859.0,99858.0,0.10634996]
["bitfinex","BTCUSD",1738481572833,0.650351,99859.0,99858.0,0.0091068]
["bitfinex","BTCUSD",1738481574230,0.660351,99859.0,99858.0,0.0091068]
["bitfinex","BTCUSD",1738481574667,0.76923151,99859.0,99858.0,0.0091068]
["bitfinex","BTCUSD",1738481574866,0.80061328,99859.0,99858.0,0.0071068]
["bitfinex","BTCUSD",1738481575070,0.8088873,99859.0,99858.0,0.0071068]
["bitfinex","BTCUSD",1738481575368,0.73286641,99859.0,99858.0,0.0071068]
["bitfinex","BTCUSD",1738481575814,0.72459239,99859.0,99858.0,0.0081068]
["bitfinex","BTCUSD",1738481576180,0.72459239,99859.0,99858.0,0.0011068]
["bitfinex","BTCUSD",1738481577355,0.72459239,99859.0,99858.0,0.0001068]
["bitfinex","BTCUSD",1738481577564,0.72559239,99859.0,99858.0,0.0001068]
["bitfinex","BTCUSD",1738481579350,0.661351,99859.0,99858.0,0.0001068]
["bitfinex","BTCUSD",1738481582855,0.85595092,99859.0,99858.0,0.0001068]
["bitfinex","BTCUSD",1738481583015,0.85595092,99859.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481583016,0.160235,99843.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481583235,0.78899993,99843.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481583437,0.94945754,99843.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481583854,1.9434652,99843.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481583985,0.150244,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481584183,0.75762716,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481584397,0.82106654,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481584603,0.9184233,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481585300,0.9194233,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481585704,0.9184233,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481585989,0.660384,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481586386,0.51014,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481586600,0.50014,99837.0,99836.0,0.1503528]
["bitfinex","BTCUSD",1738481586824,0.50214,99837.0,99836.0,0.24759596]
["bitfinex","BTCUSD",1738481587196,0.50314,99837.0,99836.0,0.24759596]
["bitfinex","BTCUSD",1738481587395,0.50114,99837.0,99836.0,0.27059596]
["bitfinex","BTCUSD",1738481587603,0.50014,99837.0,99836.0,0.28609596]
["bitfinex","BTCUSD",1738481587743,0.50014,99837.0,99836.0,0.45709596]
["bitfinex","BTCUSD",1738481587945,0.50014,99837.0,99836.0,0.46569045]
["bitfinex","BTCUSD",1738481588161,0.50014,99837.0,99836.0,0.46469045]
["bitfinex","BTCUSD",1738481588371,0.50014,99837.0,99836.0,0.33499596]
["bitfinex","BTCUSD",1738481588784,0.50014,99837.0,99836.0,0.33899596]
["bitfinex","BTCUSD",1738481589627,0.50014,99837.0,99836.0,0.33099596]
["bitfinex","BTCUSD",1738481590135,0.50014,99837.0,99836.0,0.33599596]
["bitfinex","BTCUSD",1738481590311,0.50014,99837.0,99836.0,0.32699596]
["bitfinex","BTCUSD",1738481590657,0.50014,99837.0,99836.0,0.33899596]
["bitfinex","BTCUSD",1738481590937,0.50014,99837.0,99836.0,0.32999596]
["bitfinex","BTCUSD",1738481591090,0.50014,99837.0,99836.0,0.33599596]
["bitfinex","BTCUSD",1738481591467,0.50014,99837.0,99836.0,0.33099596]
["bitfinex","BTCUSD",1738481591879,0.50014,99837.0,99836.0,0.34999596]
["bitfinex","BTCUSD",1738481592282,0.50014,99837.0,99836.0,0.49999596]
["bitfinex","BTCUSD",1738481592883,0.50014,99837.0,99836.0,0.50899596]
["bitfinex","BTCUSD",1738481593089,0.50014,99837.0,99836.0,0.49999596]
["bitfinex","BTCUSD",1738481593355,0.50014,99837.0,99836.0,0.50299596]
["bitfinex","BTCUSD",1738481593497,0.50014,99837.0,99836.0,0.51199596]
["bitfinex","BTCUSD",1738481593918,0.50014,99837.0,99836.0,0.50899596]
["bitfinex","BTCUSD",1738481594072,0.50014,99837.0,99836.0,0.51299596]
["bitfinex","BTCUSD",1738481594255,0.50014,99837.0,99836.0,0.50399596]
["bitfinex","BTCUSD",1738481594491,0.50014,99837.0,99836.0,0.50899596]
["bitfinex","BTCUSD",1738481594899,0.50014,99837.0,99836.0,0.51499596]
["bitfinex","BTCUSD",1738481595881,0.50014,99837.0,99836.0,0.50599596]
["bitfinex","BTCUSD",1738481596123,0.50014,99837.0,99836.0,0.51499596]
["bitfinex","BTCUSD",1738481596446,0.50014,99837.0,99836.0,0.49999596]
["bitfinex","BTCUSD",1738481596796,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481597047,0.50014,99837.0,99836.0,0.51533628]
["bitfinex","BTCUSD",1738481597237,0.50014,99837.0,99836.0,0.50933628]
["bitfinex","BTCUSD",1738481597440,0.50014,99837.0,99836.0,0.51833628]
["bitfinex","BTCUSD",1738481597605,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481597993,0.50014,99837.0,99836.0,0.51833628]
["bitfinex","BTCUSD",1738481598194,0.50014,99837.0,99836.0,0.50933628]
["bitfinex","BTCUSD",1738481598410,0.50014,99837.0,99836.0,0.51533628]
["bitfinex","BTCUSD",1738481599432,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481599863,0.50014,99837.0,99836.0,0.51533628]
["bitfinex","BTCUSD",1738481600268,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481600413,0.50014,99837.0,99836.0,0.51833628]
["bitfinex","BTCUSD",1738481600641,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481601135,0.50014,99837.0,99836.0,0.51833628]
["bitfinex","BTCUSD",1738481601505,0.50014,99837.0,99836.0,0.52433628]
["bitfinex","BTCUSD",1738481603428,0.50014,99837.0,99836.0,0.54409356]
["bitfinex","BTCUSD",1738481604262,0.50014,99837.0,99836.0,0.53475324]
["bitfinex","BTCUSD",1738481604466,0.49994,99837.0,99836.0,0.53475324]
["bitfinex","BTCUSD",1738481607478,0.49994,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481608098,0.399775,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481608925,0.29961,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481610156,0.199445,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481610970,0.139346,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481611199,0.09928,99837.0,99836.0,0.55475324]
["bitfinex","BTCUSD",1738481611401,0.09494344,99837.0,99836.0,0.55075324]
["bitfinex","BTCUSD",1738481611604,0.00022428,99842.0,99836.0,0.32510724]
["bitfinex","BTCUSD",1738481611823,0.00022428,99859.0,99842.0,0.17]
["bitfinex","BTCUSD",1738481612044,0.00022428,99859.0,99858.0,0.39745616]
["bitfinex","BTCUSD",1738481612256,0.00022428,99859.0,99858.0,0.42045616]
["bitfinex","BTCUSD",1738481612461,0.00022428,99859.0,99858.0,0.49585616]
["bitfinex","BTCUSD",1738481613658,0.00022428,99859.0,99858.0,0.50285616]
["bitfinex","BTCUSD",1738481614000,0.00022428,99859.0,99858.0,0.51185616]
["bitfinex","BTCUSD",1738481614204,0.00022428,99859.0,99858.0,0.50485616]
["bitfinex","BTCUSD",1738481614602,0.00022428,99859.0,99858.0,0.51185616]
["bitfinex","BTCUSD",1738481615312,0.00022428,99859.0,99858.0,0.52047207]
["bitfinex","BTCUSD",1738481616366,0.00022428,99859.0,99858.0,0.42207207]
["bitfinex","BTCUSD",1738481616786,0.00022428,99859.0,99858.0,0.44507207]
["bitfinex","BTCUSD",1738481617611,0.00022428,99859.0,99858.0,0.43807207]
["bitfinex","BTCUSD",1738481618017,0.00022428,99859.0,99858.0,0.26507207]
["bitfinex","BTCUSD",1738481618672,0.00022428,99859.0,99858.0,0.25607207]
["bitfinex","BTCUSD",1738481619077,0.00022428,99859.0,99858.0,0.26507207]
["bitfinex","BTCUSD",1738481619287,0.00022428,99859.0,99858.0,0.25607207]
["bitfinex","BTCUSD",1738481619604,0.00022428,99859.0,99858.0,0.27107207]
["bitfinex","BTCUSD",1738481619818,0.00022428,99859.0,99858.0,0.26207207]
["bitfinex","BTCUSD",1738481620082,0.00022428,99859.0,99858.0,0.25607207]
["bitfinex","BTCUSD",1738481620283,0.00022428,99859.0,99858.0,0.26507207]
["bitfinex","BTCUSD",1738481620446,0.00022428,99859.0,99858.0,0.26907207]
["bitfinex","BTCUSD",1738481621291,0.00022428,99859.0,99858.0,0.26045616]
["bitfinex","BTCUSD",1738481624735,0.00022428,99859.0,99858.0,0.43345616]
["bitfinex","BTCUSD",1738481627171,0.00022428,99859.0,99858.0,0.46467383]
["bitfinex","BTCUSD",1738481627931,0.00022428,99859.0,99858.0,0.46067383]
["bitfinex","BTCUSD",1738481628086,0.00022428,99859.0,99858.0,0.46567383]
["bitfinex","BTCUSD",1738481629337,0.00022428,99859.0,99858.0,0.46067383]
["bitfinex","BTCUSD",1738481629538,0.00022428,99859.0,99858.0,0.45167383]
["bitfinex","BTCUSD",1738481629843,0.00022428,99859.0,99858.0,0.46667383]
["bitfinex","BTCUSD",1738481630251,0.00022428,99859.0,99858.0,0.45167383]
["bitfinex","BTCUSD",1738481630457,0.00022428,99859.0,99858.0,0.46567383]
["bitfinex","BTCUSD",1738481631105,0.00022428,99859.0,99858.0,0.43445616]
["bitfinex","BTCUSD",1738481635703,0.00022428,99859.0,99858.0,0.43456816]
["bitfinex","BTCUSD",1738481642028,0.00022428,99859.0,99858.0,0.46581565]
["bitfinex","BTCUSD",1738481644385,0.04702428,99859.0,99858.0,0.29260265]
["bitfinex","BTCUSD",1738481644596,0.04702428,99859.0,99858.0,0.11135516]
["bitfinex","BTCUSD",1738481645446,0.05702428,99859.0,99858.0,0.014112]
["bitfinex","BTCUSD",1738481645651,0.20723528,99859.0,99858.0,0.014112]
["bitfinex","BTCUSD",1738481646327,0.20723528,99859.0,99858.0,0.000112]
["bitfinex","BTCUSD",1738481646534,0.20723528,99859.0,99858.0,0.003112]
["bitfinex","BTCUSD",1738481646737,0.20723528,99859.0,99858.0,0.012112]
["bitfinex","BTCUSD",1738481646946,0.20723528,99859.0,99858.0,0.000112]
["bitfinex","BTCUSD",1738481647306,0.20723528,99859.0,99858.0,0.007112]
["bitfinex","BTCUSD",1738481648288,0.20723528,99859.0,99858.0,0.009112]
["bitfinex","BTCUSD",1738481654248,0.00022428,99859.0,99858.0,0.10635516]
["bitfinex","BTCUSD",1738481654450,0.00022428,99859.0,99858.0,0.24956816]
["bitfinex","BTCUSD",1738481655192,0.00022428,99859.0,99858.0,0.27056816]
["bitfinex","BTCUSD",1738481655402,0.00022428,99859.0,99858.0,0.4293356]
["bitfinex","BTCUSD",1738481655935,0.00022428,99859.0,99858.0,0.4313356]
["bitfinex","BTCUSD",1738481656804,0.00022428,99859.0,99858.0,0.4323356]
["bitfinex","BTCUSD",1738481657144,0.00022428,99859.0,99858.0,0.4413356]
["bitfinex","BTCUSD",1738481657320,0.00022428,99859.0,99858.0,0.5216356]
["bitfinex","BTCUSD",1738481657672,0.00022428,99859.0,99858.0,0.55283325]
["bitfinex","BTCUSD",1738481657896,0.00022428,99859.0,99858.0,0.56983325]
["bitfinex","BTCUSD",1738481658317,0.00022428,99859.0,99858.0,0.57283325]
["bitfinex","BTCUSD",1738481658735,0.00022428,99859.0,99858.0,0.56983325]
["bitfinex","BTCUSD",1738481659115,0.00022428,99859.0,99858.0,0.57283325]
["bitfinex","BTCUSD",1738481664034,0.00022428,99859.0,99858.0,0.55283325]
["bitfinex","BTCUSD",1738481664239,0.00022428,99859.0,99858.0,0.4481356]
["bitfinex","BTCUSD",1738481666306,2.428e-05,99859.0,99858.0,0.4481356]
["bitfinex","BTCUSD",1738481666642,2.428e-05,99859.0,99858.0,0.4183356]
["bitfinex","BTCUSD",1738481668810,2.428e-05,99859.0,99858.0,0.4413356]
["bitfinex","BTCUSD",1738481670529,2.428e-05,99859.0,99858.0,0.4613356]
["bitfinex","BTCUSD",1738481670731,2.428e-05,99859.0,99858.0,0.4413356]
["bitfinex","BTCUSD",1738481674784,2.428e-05,99859.0,99858.0,0.4183356]
["bitfinex","BTCUSD",1738481675199,2.428e-05,99859.0,99858.0,0.4413356]
["bitfinex","BTCUSD",1738481675406,2.428e-05,99859.0,99858.0,0.4814176]
["bitfinex","BTCUSD",1738481677042,2.428e-05,99859.0,99858.0,0.1582046]
["bitfinex","BTCUSD",1738481677252,0.16023528,99859.0,99858.0,0.02087944]
["bitfinex","BTCUSD",1738481677456,2.428e-05,99859.0,99858.0,0.4183356]
["bitfinex","BTCUSD",1738481678255,2.428e-05,99859.0,99858.0,0.4184424]
["bitfinex","BTCUSD",1738481678627,2.428e-05,99859.0,99858.0,0.4414424]
["bitfinex","BTCUSD",1738481679748,2.428e-05,99859.0,99858.0,0.4294424]
["bitfinex","BTCUSD",1738481680171,2.428e-05,99859.0,99858.0,0.4184424]
["bitfinex","BTCUSD",1738481692252,2.428e-05,99859.0,99858.0,0.4414424]
["bitfinex","BTCUSD",1738481692696,2.428e-05,99859.0,99858.0,0.47268213]
["bitfinex","BTCUSD",1738481700409,2.428e-05,99859.0,99858.0,0.49268213]
["bitfinex","BTCUSD",1738481700541,0.00765568,99876.0,99875.0,0.323187]
["bitfinex","BTCUSD",1738481700750,0.00765568,99876.0,99875.0,0.45166989]
["bitfinex","BTCUSD",1738481701561,0.00765568,99876.0,99875.0,0.42866989]
["bitfinex","BTCUSD",1738481701745,0.00765568,99876.0,99863.0,0.02]
["bitfinex","BTCUSD",1738481701746,0.01,99859.0,99850.0,0.240388]
["bitfinex","BTCUSD",1738481701950,0.01,99859.0,99858.0,0.1192294]
["bitfinex","BTCUSD",1738481702329,0.01,99859.0,99858.0,0.1152294]
["bitfinex","BTCUSD",1738481702706,0.01,99859.0,99858.0,0.1062294]
["bitfinex","BTCUSD",1738481702897,0.01,99860.0,99859.0,0.15]
["bitfinex","BTCUSD",1738481703166,0.01,99860.0,99859.0,0.24724316]
["bitfinex","BTCUSD",1738481703378,0.01,99862.0,99859.0,0.39745316]
["bitfinex","BTCUSD",1738481703579,0.01,99862.0,99860.0,0.09724316]
["bitfinex","BTCUSD",1738481705670,0.01,99863.0,99861.0,0.15]
["bitfinex","BTCUSD",1738481705870,0.01,99863.0,99862.0,0.09724316]
["bitfinex","BTCUSD",1738481707649,0.01,99863.0,99862.0,0.25424316]
["bitfinex","BTCUSD",1738481708331,0.01,99863.0,99862.0,0.10424316]
["bitfinex","BTCUSD",1738481708536,0.160205,99863.0,99862.0,0.10624316]
["bitfinex","BTCUSD",1738481708959,0.160211,99859.0,99858.0,0.0002188]
["bitfinex","BTCUSD",1738481710585,0.160211,99859.0,99858.0,0.0012188]
["bitfinex","BTCUSD",1738481711193,0.289611,99859.0,99858.0,0.0012188]
["bitfinex","BTCUSD",1738481711539,0.289611,99859.0,99858.0,0.0002188]
["bitfinex","BTCUSD",1738481713403,0.1394,99859.0,99858.0,0.0002188]
["bitfinex","BTCUSD",1738481713608,0.289611,99859.0,99858.0,0.0002188]
["bitfinex","BTCUSD",1738481715059,0.289611,99859.0,99858.0,0.0012188]
["bitfinex","BTCUSD",1738481716029,0.99400766,99865.0,99843.0,0.0001068]
["bitfinex","BTCUSD",1738481716030,0.160234,99844.0,99843.0,0.0001068]
["bitfinex","BTCUSD",1738481717324,0.66106172,99844.0,99843.0,0.0041068]
["bitfinex","BTCUSD",1738481718000,0.66106172,99844.0,99843.0,0.0051068]
["bitfinex","BTCUSD",1738481720264,0.66106172,99844.0,99843.0,0.0041068]
["bitfinex","BTCUSD",1738481720687,0.66106172,99844.0,99843.0,0.0001068]
["bitfinex","BTCUSD",1738481721082,0.66106172,99844.0,99843.0,0.0021068]
["bitfinex","BTCUSD",1738481721203,0.66106172,99844.0,99843.0,0.0001068]
["bitfinex","BTCUSD",1738481721425,0.66106172,99844.0,99843.0,0.0021068]
["bitfinex","BTCUSD",1738481721835,0.51082772,99844.0,99843.0,0.0021068]
["bitfinex","BTCUSD",1738481722054,0.51082772,99844.0,99843.0,0.09934996]
["bitfinex","BTCUSD",1738481722701,0.51082772,99844.0,99843.0,0.24958496]
["bitfinex","BTCUSD",1738481723137,0.50082772,99844.0,99843.0,0.24958496]
["bitfinex","BTCUSD",1738481723936,0.50082772,99844.0,99843.0,0.39958496]
["bitfinex","BTCUSD",1738481725120,0.50082772,99844.0,99843.0,0.40860328]
["bitfinex","BTCUSD",1738481727154,0.50082772,99844.0,99843.0,0.39958496]
["bitfinex","BTCUSD",1738481727363,0.66106172,99844.0,99843.0,0.09934996]
["bitfinex","BTCUSD",1738481727577,0.74106172,99844.0,99843.0,0.0021068]
["bitfinex","BTCUSD",1738481731037,0.160244,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481731250,1.75227482,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481731463,1.65503166,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481731882,1.65898092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481733392,1.65998092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481733604,1.66198092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481733818,1.65098092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481734020,1.66098092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481734231,1.66198092,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481738103,0.66797326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481738736,0.51772926,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481739144,0.51772926,99837.0,99836.0,0.09734996]
["bitfinex","BTCUSD",1738481739321,0.66797326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481739761,0.66697326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481739911,0.66497326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481740112,0.66597326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481740464,0.66597326,99837.0,99836.0,0.0011068]
["bitfinex","BTCUSD",1738481740699,0.66497326,99837.0,99836.0,0.0011068]
["bitfinex","BTCUSD",1738481740870,0.51472926,99837.0,99836.0,0.0011068]
["bitfinex","BTCUSD",1738481741060,0.51472926,99837.0,99836.0,0.09834996]
["bitfinex","BTCUSD",1738481746790,0.50472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481747205,0.51472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481748791,0.50472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481748995,0.51472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481750003,0.50472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481750209,0.51472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481751586,0.50472926,99837.0,99836.0,0.24859596]
["bitfinex","BTCUSD",1738481753114,0.50472926,99837.0,99836.0,0.24759596]
["bitfinex","BTCUSD",1738481753338,0.50472926,99837.0,99836.0,0.25159596]
["bitfinex","BTCUSD",1738481755054,0.50472926,99837.0,99836.0,0.25259596]
["bitfinex","BTCUSD",1738481756484,0.50472926,99837.0,99836.0,0.10234996]
["bitfinex","BTCUSD",1738481759373,0.50472926,99837.0,99836.0,0.25259596]
["bitfinex","BTCUSD",1738481761048,0.51472926,99837.0,99836.0,0.25259596]
["bitfinex","BTCUSD",1738481761251,0.50472926,99837.0,99836.0,0.25259596]
["bitfinex","BTCUSD",1738481762418,0.51472926,99837.0,99836.0,0.10234996]
["bitfinex","BTCUSD",1738481762825,0.50472926,99837.0,99836.0,0.25259596]
["bitfinex","BTCUSD",1738481763025,0.51472926,99837.0,99836.0,0.10234996]
["bitfinex","BTCUSD",1738481763814,0.66497326,99837.0,99836.0,0.10234996]
["bitfinex","BTCUSD",1738481764030,0.66497326,99837.0,99836.0,0.02385965]
["bitfinex","BTCUSD",1738481764442,0.73039476,99837.0,99836.0,0.02385965]
["bitfinex","BTCUSD",1738481764632,0.66497326,99837.0,99836.0,0.02385965]
["bitfinex","BTCUSD",1738481765225,0.66497326,99837.0,99836.0,0.0001068]
["bitfinex","BTCUSD",1738481765433,0.160253,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481765792,0.76221095,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481765971,0.66496779,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481767221,0.66596779,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481767449,0.66696779,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481768641,0.66596779,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481769464,0.83009192,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481770075,0.83109192,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481770283,0.83009192,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481770487,0.82909192,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481770691,0.66596779,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481770949,0.76321095,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481771921,0.76221095,99831.0,99830.0,0.0150852]
["bitfinex","BTCUSD",1738481772250,0.01,99797.0,99796.0,0.00680363]
["bitfinex","BTCUSD",1738481772415,0.01,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481772816,0.01376269,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481773257,0.01,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481773513,0.01008117,99797.0,99796.0,0.11304679]
["bitfinex","BTCUSD",1738481773652,0.01008117,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481773854,0.01384386,99797.0,99796.0,0.10804679]
["bitfinex","BTCUSD",1738481774787,0.51462386,99797.0,99796.0,0.10804679]
["bitfinex","BTCUSD",1738481775005,0.51086117,99797.0,99796.0,0.11704679]
["bitfinex","BTCUSD",1738481775225,0.51462386,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481775409,0.51462386,99797.0,99796.0,0.10604679]
["bitfinex","BTCUSD",1738481775604,0.51462386,99797.0,99796.0,0.11104679]
["bitfinex","BTCUSD",1738481775783,0.51462386,99797.0,99796.0,0.10604679]
["bitfinex","BTCUSD",1738481775983,0.51462386,99797.0,99796.0,0.10404679]
["bitfinex","BTCUSD",1738481776190,0.51462386,99797.0,99796.0,0.11004679]
["bitfinex","BTCUSD",1738481776392,0.66492886,99797.0,99796.0,0.01280363]
["bitfinex","BTCUSD",1738481776776,0.66492886,99797.0,99796.0,0.01180363]
["bitfinex","BTCUSD",1738481776990,0.66492886,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481777691,0.51462386,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481778519,0.51462386,99797.0,99796.0,0.00680363]
["bitfinex","BTCUSD",1738481778707,0.51462386,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481778896,0.51462386,99797.0,99796.0,0.01280363]
["bitfinex","BTCUSD",1738481779311,0.51462386,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481779514,0.51462386,99797.0,99796.0,0.01080363]
["bitfinex","BTCUSD",1738481779972,0.51462386,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481780179,0.51462386,99797.0,99796.0,0.01180363]
["bitfinex","BTCUSD",1738481780498,0.51462386,99797.0,99796.0,0.00780363]
["bitfinex","BTCUSD",1738481780910,0.51462386,99797.0,99796.0,0.16210963]
["bitfinex","BTCUSD",1738481781110,0.51086117,99797.0,99796.0,0.25935279]
["bitfinex","BTCUSD",1738481781338,0.51462198,99797.0,99796.0,0.25835279]
["bitfinex","BTCUSD",1738481781718,0.51462198,99797.0,99796.0,0.25935279]
["bitfinex","BTCUSD",1738481782325,0.51462198,99797.0,99796.0,0.25835279]
["bitfinex","BTCUSD",1738481782580,0.51462198,99797.0,99796.0,0.10904679]
["bitfinex","BTCUSD",1738481782742,0.51462198,99797.0,99796.0,0.10504679]
["bitfinex","BTCUSD",1738481782944,0.51462198,99797.0,99796.0,0.01280363]
["bitfinex","BTCUSD",1738481783621,0.51462198,99797.0,99796.0,0.16310963]
["bitfinex","BTCUSD",1738481784397,0.51462198,99797.0,99796.0,0.01280363]
["bitfinex","BTCUSD",1738481784986,0.51462198,99797.0,99796.0,0.11004679]
["bitfinex","BTCUSD",1738481785203,0.51462198,99797.0,99796.0,0.26035279]
["bitfinex","BTCUSD",1738481785784,0.51462198,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481787404,0.50462198,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481788456,0.50196654,99797.0,99796.0,0.40945969]
["bitfinex","BTCUSD",1738481788893,0.50196654,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481789520,0.50196654,99797.0,99796.0,0.40545969]
["bitfinex","BTCUSD",1738481789952,0.50196654,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481790913,0.51196654,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481791718,0.51196654,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481791912,0.50820573,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481792117,0.51196711,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481792319,0.51196711,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481792793,0.51196711,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481792943,0.66227211,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481793690,0.51196711,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481794060,0.51196711,99797.0,99796.0,0.00691053]
["bitfinex","BTCUSD",1738481794261,0.51196711,99797.0,99796.0,0.00991053]
["bitfinex","BTCUSD",1738481794474,0.51196711,99797.0,99796.0,0.01091053]
["bitfinex","BTCUSD",1738481794698,0.51196711,99797.0,99796.0,0.00791053]
["bitfinex","BTCUSD",1738481794897,0.51196711,99797.0,99796.0,0.00691053]
["bitfinex","BTCUSD",1738481795100,0.51196711,99797.0,99796.0,0.15721653]
["bitfinex","BTCUSD",1738481795300,0.51196711,99797.0,99796.0,0.15821653]
["bitfinex","BTCUSD",1738481795475,0.50820573,99797.0,99796.0,0.15821653]
["bitfinex","BTCUSD",1738481795882,0.51196538,99797.0,99796.0,0.15821653]
["bitfinex","BTCUSD",1738481796097,0.51196538,99797.0,99796.0,0.16321653]
["bitfinex","BTCUSD",1738481796299,0.51196538,99797.0,99796.0,0.00791053]
["bitfinex","BTCUSD",1738481796658,0.51196538,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481796792,0.51196538,99797.0,99796.0,0.01191053]
["bitfinex","BTCUSD",1738481797199,0.51196538,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481797596,0.51218988,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481797800,0.51218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481797999,0.50218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481798660,0.51218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481801390,0.50218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481802784,0.50218988,99797.0,99796.0,0.25545969]
["bitfinex","BTCUSD",1738481802981,0.50218988,99797.0,99796.0,0.25445969]
["bitfinex","BTCUSD",1738481803223,0.50218988,99797.0,99796.0,0.25945969]
["bitfinex","BTCUSD",1738481803560,0.50218988,99797.0,99796.0,0.26950055]
["bitfinex","BTCUSD",1738481805625,0.50218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481805829,0.51218988,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481806490,0.51218988,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481806879,0.50843023,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481807080,0.51219305,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481807842,0.51219305,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481809005,0.51219305,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481810078,0.51219305,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481811270,0.51219305,99797.0,99796.0,0.26045969]
["bitfinex","BTCUSD",1738481811873,0.51219305,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481812597,0.51219104,99797.0,99796.0,0.11015369]
["bitfinex","BTCUSD",1738481818616,0.66249604,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481818848,0.71219604,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481819466,0.56189104,99797.0,99796.0,0.00791053]
["bitfinex","BTCUSD",1738481819652,0.56189104,99797.0,99796.0,0.00691053]
["bitfinex","BTCUSD",1738481819874,0.56189104,99797.0,99796.0,0.00991053]
["bitfinex","BTCUSD",1738481820084,0.56189104,99797.0,99796.0,0.00691053]
["bitfinex","BTCUSD",1738481820611,0.56189104,99797.0,99796.0,0.00991053]
["bitfinex","BTCUSD",1738481820810,0.51219104,99797.0,99796.0,0.25745969]
["bitfinex","BTCUSD",1738481821014,0.50219104,99797.0,99796.0,0.25745969]
["bitfinex","BTCUSD",1738481821260,0.50219104,99797.0,99796.0,0.40745969]
["bitfinex","BTCUSD",1738481821669,0.49843023,99797.0,99796.0,0.40745969]
["bitfinex","BTCUSD",1738481821921,0.49843023,99797.0,99796.0,0.43045969]
["bitfinex","BTCUSD",1738481822272,0.50218996,99797.0,99796.0,0.46174773]
["bitfinex","BTCUSD",1738481822959,0.50218996,99797.0,99796.0,0.45874773]
["bitfinex","BTCUSD",1738481823363,0.50218996,99797.0,99796.0,0.46174773]
["bitfinex","BTCUSD",1738481823604,0.50218996,99797.0,99796.0,0.47889156]
["bitfinex","BTCUSD",1738481823850,0.50218996,99797.0,99796.0,0.48489156]
["bitfinex","BTCUSD",1738481824265,0.50218996,99797.0,99796.0,0.48589156]
["bitfinex","BTCUSD",1738481824698,0.50218996,99797.0,99796.0,0.46289156]
["bitfinex","BTCUSD",1738481825080,0.50218996,99797.0,99796.0,0.41145969]
["bitfinex","BTCUSD",1738481832584,0.51218996,99797.0,99796.0,0.26115369]
["bitfinex","BTCUSD",1738481832981,0.51218996,99797.0,99796.0,0.41145969]
["bitfinex","BTCUSD",1738481833190,0.49843023,99797.0,99796.0,0.41145969]
["bitfinex","BTCUSD",1738481833529,0.50219568,99797.0,99796.0,0.41145969]
["bitfinex","BTCUSD",1738481833735,0.50219568,99797.0,99796.0,0.40445969]
["bitfinex","BTCUSD",1738481833927,0.50219568,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481834268,0.50219568,99797.0,99796.0,0.40545969]
["bitfinex","BTCUSD",1738481834466,0.50219568,99797.0,99796.0,0.40445969]
["bitfinex","BTCUSD",1738481834693,0.50219568,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481834897,0.50219568,99797.0,99796.0,0.40545969]
["bitfinex","BTCUSD",1738481836058,0.50219568,99797.0,99796.0,0.40445969]
["bitfinex","BTCUSD",1738481836308,0.50219568,99797.0,99796.0,0.40545969]
["bitfinex","BTCUSD",1738481836726,0.50219568,99797.0,99796.0,0.40945969]
["bitfinex","BTCUSD",1738481837249,0.50219568,99797.0,99796.0,0.40645969]
["bitfinex","BTCUSD",1738481837367,0.50219568,99797.0,99796.0,0.41245969]
["bitfinex","BTCUSD",1738481839110,0.50219568,99797.0,99796.0,0.41045969]
["bitfinex","BTCUSD",1738481839533,0.50219568,99797.0,99796.0,0.41245969]
["bitfinex","BTCUSD",1738481839751,0.50219568,99797.0,99796.0,0.40645969]
["bitfinex","BTCUSD",1738481840221,0.50219568,99797.0,99796.0,0.41345969]
["bitfinex","BTCUSD",1738481845881,0.50219568,99797.0,99796.0,0.40445969]
["bitfinex","BTCUSD",1738481846103,0.50219568,99797.0,99796.0,0.40645969]
["bitfinex","BTCUSD",1738481846308,0.50219568,99797.0,99796.0,0.41245969]
["bitfinex","BTCUSD",1738481847305,0.51219568,99797.0,99796.0,0.41245969]
["bitfinex","BTCUSD",1738481847743,0.51219568,99797.0,99796.0,0.01491053]
["bitfinex","BTCUSD",1738481847950,0.66250068,99797.0,99796.0,0.01491053]
["bitfinex","BTCUSD",1738481848342,0.66250068,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481848559,0.51219568,99797.0,99796.0,0.01291053]
["bitfinex","BTCUSD",1738481848767,0.51219568,99797.0,99796.0,0.01491053]
["bitfinex","BTCUSD",1738481849198,0.51219568,99797.0,99796.0,0.00691053]
["bitfinex","BTCUSD",1738481849412,0.66250068,99797.0,99796.0,0.01391053]
["bitfinex","BTCUSD",1738481849632,0.66250068,99797.0,99796.0,0.01491053]
["bitfinex","BTCUSD",1738481849848,0.160335,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481850061,0.65854073,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481850281,0.66230447,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481852412,0.66230447,99777.0,99776.0,0.0031069]
["bitfinex","BTCUSD",1738481852546,0.66230447,99777.0,99776.0,0.0011069]
["bitfinex","BTCUSD",1738481852943,0.66230447,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481853142,0.66230447,99777.0,99776.0,0.0031069]
["bitfinex","BTCUSD",1738481853341,0.66230447,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481853549,0.66230447,99777.0,99776.0,0.0031069]
["bitfinex","BTCUSD",1738481854650,0.51196947,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481854861,0.66230447,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481856569,0.51196947,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481856782,0.66230447,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481861117,0.66210447,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481864194,0.51176947,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481864393,0.66210447,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481864610,0.66210447,99777.0,99776.0,0.0011069]
["bitfinex","BTCUSD",1738481864760,0.66210447,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481867630,0.66210447,99777.0,99776.0,0.0011069]
["bitfinex","BTCUSD",1738481868021,0.66150313,99777.0,99776.0,0.0011069]
["bitfinex","BTCUSD",1738481876922,0.66150313,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481877493,0.66250313,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481878264,0.66150313,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481878612,0.66250313,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481880626,0.66150313,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481880881,0.66172763,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481881149,0.66272763,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481882119,0.66172763,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481882362,0.66272763,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481883909,0.66272763,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481883910,0.51239263,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481884121,0.66272763,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481884330,0.51239263,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481885039,0.51139263,99777.0,99776.0,0.24768606]
["bitfinex","BTCUSD",1738481886247,0.51139263,99777.0,99776.0,0.24968606]
["bitfinex","BTCUSD",1738481886468,0.50762889,99777.0,99776.0,0.24768606]
["bitfinex","BTCUSD",1738481886819,0.51121307,99777.0,99776.0,0.24968606]
["bitfinex","BTCUSD",1738481887020,0.66154807,99777.0,99776.0,0.0021069]
["bitfinex","BTCUSD",1738481887347,0.51121307,99777.0,99776.0,0.0021069]
["bitfinex","BTCUSD",1738481887903,0.66154807,99777.0,99776.0,0.0021069]
["bitfinex","BTCUSD",1738481888105,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481889503,0.51121307,99777.0,99776.0,0.0031069]
["bitfinex","BTCUSD",1738481889907,0.51121307,99777.0,99776.0,0.1534429]
["bitfinex","BTCUSD",1738481890109,0.51121307,99777.0,99776.0,0.0031069]
["bitfinex","BTCUSD",1738481890247,0.51121307,99777.0,99776.0,0.10035006]
["bitfinex","BTCUSD",1738481890645,0.51121307,99777.0,99776.0,0.25068606]
["bitfinex","BTCUSD",1738481890861,0.50762889,99777.0,99776.0,0.25068606]
["bitfinex","BTCUSD",1738481891069,0.51121307,99777.0,99776.0,0.25068606]
["bitfinex","BTCUSD",1738481892351,0.51121307,99777.0,99776.0,0.10035006]
["bitfinex","BTCUSD",1738481893837,0.51121307,99777.0,99776.0,0.09835006]
["bitfinex","BTCUSD",1738481894062,0.51121307,99777.0,99776.0,0.24868606]
["bitfinex","BTCUSD",1738481894178,0.51121307,99777.0,99776.0,0.10135006]
["bitfinex","BTCUSD",1738481896076,0.66154807,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481896897,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481898171,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481899653,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481899871,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481900507,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481900704,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481901176,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481901686,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481907495,0.66354807,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481907496,0.51321307,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481907707,0.51121307,99777.0,99776.0,0.24768606]
["bitfinex","BTCUSD",1738481907917,0.51321307,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481908325,0.51321307,99777.0,99776.0,0.24768606]
["bitfinex","BTCUSD",1738481909391,0.51121307,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481910020,0.66154807,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481910237,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481910685,0.66154807,99777.0,99776.0,0.0011069]
["bitfinex","BTCUSD",1738481912138,0.66154807,99777.0,99776.0,0.0006069]
["bitfinex","BTCUSD",1738481916765,0.66154807,99777.0,99776.0,0.0007138]
["bitfinex","BTCUSD",1738481925795,0.68005681,99777.0,99776.0,0.0007138]
["bitfinex","BTCUSD",1738481932226,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481933193,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481933406,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481933601,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481933831,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481934041,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481935070,0.75990483,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481935298,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481935500,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481935677,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481936257,0.68206831,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481936463,0.69049002,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481936694,0.68949002,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481936890,0.69049002,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481937107,0.69149002,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481937934,0.68206831,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481938529,0.67286965,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481938729,0.68206831,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481939301,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481939499,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481939700,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481939938,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481940120,0.66154807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481940473,0.66354807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481941967,0.66254807,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481942176,0.50301441,99777.0,99776.0,0.09735006]
["bitfinex","BTCUSD",1738481942395,0.50401441,99777.0,99776.0,0.24768606]
["bitfinex","BTCUSD",1738481942815,0.50401441,99777.0,99776.0,0.32368606]
["bitfinex","BTCUSD",1738481943029,0.50401441,99777.0,99776.0,0.47368606]
["bitfinex","BTCUSD",1738481943235,0.49843023,99777.0,99776.0,0.47368606]
["bitfinex","BTCUSD",1738481943442,0.49843023,99777.0,99776.0,0.39768606]
["bitfinex","BTCUSD",1738481943651,0.5017339,99777.0,99776.0,0.4070691]
["bitfinex","BTCUSD",1738481945227,0.5017339,99777.0,99776.0,0.4896691]
["bitfinex","BTCUSD",1738481945438,0.5017339,99777.0,99776.0,0.4916691]
["bitfinex","BTCUSD",1738481946163,0.5017339,99777.0,99776.0,0.4926691]
["bitfinex","BTCUSD",1738481947378,0.5017339,99777.0,99776.0,0.4916691]
["bitfinex","BTCUSD",1738481947578,0.5017339,99777.0,99776.0,0.24968606]
["bitfinex","BTCUSD",1738481947780,0.51093256,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481948159,0.51093256,99777.0,99776.0,0.10435006]
["bitfinex","BTCUSD",1738481948635,0.51093256,99777.0,99776.0,0.10535006]
["bitfinex","BTCUSD",1738481949045,0.51093256,99777.0,99776.0,0.10435006]
["bitfinex","BTCUSD",1738481949447,0.51093256,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481949847,0.51094068,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481950689,0.51094068,99777.0,99776.0,0.25668606]
["bitfinex","BTCUSD",1738481952497,0.50174202,99777.0,99776.0,0.25668606]
["bitfinex","BTCUSD",1738481954121,0.50174202,99777.0,99776.0,0.40668606]
["bitfinex","BTCUSD",1738481960220,0.50174202,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481960221,0.51094068,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481961254,0.66127568,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481961806,0.51094068,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481964833,0.66127568,99777.0,99776.0,0.10635006]
["bitfinex","BTCUSD",1738481965440,0.66127568,99777.0,99776.0,0.0091069]
["bitfinex","BTCUSD",1738481966516,0.78807568,99777.0,99776.0,0.0091069]
["bitfinex","BTCUSD",1738481966923,0.78807568,99777.0,99776.0,0.0021069]
["bitfinex","BTCUSD",1738481967128,0.78807568,99777.0,99776.0,0.0061069]
["bitfinex","BTCUSD",1738481967492,0.78807568,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481967918,0.78807568,99777.0,99776.0,0.0051069]
["bitfinex","BTCUSD",1738481971207,0.78807568,99777.0,99776.0,0.0041069]
["bitfinex","BTCUSD",1738481971531,0.78907568,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481971729,0.79107568,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481972059,0.79007568,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481973426,0.79107568,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481974037,0.79307568,99777.0,99776.0,0.0001069]
["bitfinex","BTCUSD",1738481976505,0.9876756,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481977340,0.89031884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481977689,0.90879191,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481979014,0.89031884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481983130,0.90877593,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481983345,0.91877593,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481984124,0.98900417,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481984311,0.91877593,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481986038,0.90031884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481986694,0.89031884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481986894,0.79307568,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481987322,0.71227568,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481987699,0.70307702,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481987916,0.71227568,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481992489,0.80951884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481992717,0.9168756,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481993722,0.81951884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481994948,0.83803295,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481996310,0.82803295,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481996545,0.80951884,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481996757,0.71227568,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481999220,0.73080446,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481999564,0.7216058,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738481999760,0.73080446,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738482000485,0.71227568,99777.0,99776.0,9e-07]
["bitfinex","BTCUSD",1738482001570,0.150366,99756.0,99755.0,0.0620078]
["bitfinex","BTCUSD",1738482001701,0.64857173,99756.0,99755.0,0.0620078]
["bitfinex","BTCUSD",1738482001911,0.66092709,99756.0,99755.0,0.0620078]
["bitfinex","BTCUSD",1738482002360,0.00919866,99745.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482002563,0.50740439,99745.0,99744.0,0.09724316]
["bitfinex","BTCUSD",1738482002786,0.51056109,99745.0,99744.0,0.09772073]
["bitfinex","BTCUSD",1738482002991,0.66094409,99745.0,99744.0,0.00047757]
["bitfinex","BTCUSD",1738482003858,0.66094409,99745.0,99744.0,0.00847757]
["bitfinex","BTCUSD",1738482004060,0.66094409,99745.0,99744.0,0.00047757]
["bitfinex","BTCUSD",1738482004487,0.67947967,99745.0,99744.0,0.00647757]
["bitfinex","BTCUSD",1738482005981,0.67947967,99745.0,99744.0,0.00847757]
["bitfinex","BTCUSD",1738482006398,0.52909667,99745.0,99744.0,0.00647757]
["bitfinex","BTCUSD",1738482006600,0.52909667,99745.0,99744.0,0.00847757]
["bitfinex","BTCUSD",1738482007877,0.52909667,99745.0,99744.0,0.00858447]
["bitfinex","BTCUSD",1738482008728,0.52909667,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482008940,0.51989801,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482009152,0.51989801,99745.0,99744.0,0.25621163]
["bitfinex","BTCUSD",1738482009781,0.51989801,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482009982,0.52909667,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482010180,0.51989801,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482010402,0.50136243,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482011313,0.50136243,99745.0,99744.0,0.25621163]
["bitfinex","BTCUSD",1738482011992,0.50136243,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482012336,0.66094409,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482012560,0.67948696,99745.0,99744.0,0.10582763]
["bitfinex","BTCUSD",1738482012761,0.67948696,99745.0,99744.0,0.00858447]
["bitfinex","BTCUSD",1738482014165,0.70915138,99745.0,99744.0,0.00858447]
["bitfinex","BTCUSD",1738482015214,0.70915138,99745.0,99744.0,0.00658447]
["bitfinex","BTCUSD",1738482015568,0.70915138,99745.0,99744.0,0.00158447]
["bitfinex","BTCUSD",1738482015769,0.70915138,99745.0,99744.0,0.00658447]
["bitfinex","BTCUSD",1738482017303,0.67948696,99745.0,99744.0,0.00658447]
["bitfinex","BTCUSD",1738482021059,0.52910396,99745.0,99744.0,0.10382763]
["bitfinex","BTCUSD",1738482021307,0.5199053,99745.0,99744.0,0.10382763]
["bitfinex","BTCUSD",1738482021613,0.5199053,99745.0,99744.0,0.25421163]
["bitfinex","BTCUSD",1738482022458,0.50136243,99745.0,99744.0,0.42721163]
["bitfinex","BTCUSD",1738482022667,0.50136243,99745.0,99744.0,0.48829122]
["bitfinex","BTCUSD",1738482023083,0.50136243,99745.0,99744.0,0.49768606]
["bitfinex","BTCUSD",1738482023213,0.50136243,99745.0,99744.0,0.49668606]
["bitfinex","BTCUSD",1738482023625,0.50136243,99745.0,99744.0,0.49168606]
["bitfinex","BTCUSD",1738482024709,0.50136243,99745.0,99744.0,0.48229122]
["bitfinex","BTCUSD",1738482024924,0.50136243,99745.0,99744.0,0.48829122]
["bitfinex","BTCUSD",1738482025127,0.50136243,99745.0,99744.0,0.48929122]
["bitfinex","BTCUSD",1738482025328,0.50136243,99745.0,99744.0,0.48329122]
["bitfinex","BTCUSD",1738482025535,0.50136243,99745.0,99744.0,0.49129122]
["bitfinex","BTCUSD",1738482025943,0.50136243,99745.0,99744.0,0.49529122]
["bitfinex","BTCUSD",1738482026154,0.50136243,99745.0,99744.0,0.52209122]
["bitfinex","BTCUSD",1738482026658,0.50136243,99745.0,99744.0,0.49529122]
["bitfinex","BTCUSD",1738482027837,0.50136243,99745.0,99744.0,0.52209122]
["bitfinex","BTCUSD",1738482030276,0.50136243,99745.0,99744.0,0.60369122]
["bitfinex","BTCUSD",1738482030672,0.50136243,99745.0,99744.0,0.52209122]
["bitfinex","BTCUSD",1738482031092,0.50126726,99745.0,99744.0,0.52209122]
["bitfinex","BTCUSD",1738482031448,0.50126726,99745.0,99744.0,0.49909122]
["bitfinex","BTCUSD",1738482031648,0.50126726,99745.0,99744.0,0.52257919]
["bitfinex","BTCUSD",1738482031929,0.50261131,99745.0,99744.0,0.52257919]
["bitfinex","BTCUSD",1738482032114,0.50261131,99745.0,99744.0,0.54557919]
["bitfinex","BTCUSD",1738482032851,0.50261131,99745.0,99744.0,0.27080861]
["bitfinex","BTCUSD",1738482033464,0.50261131,99745.0,99744.0,0.42080861]
["bitfinex","BTCUSD",1738482034688,0.50261131,99745.0,99744.0,0.43017568]
["bitfinex","BTCUSD",1738482036210,0.50261131,99745.0,99744.0,0.45317568]
["bitfinex","BTCUSD",1738482038517,0.50261131,99745.0,99744.0,0.43017568]
["bitfinex","BTCUSD",1738482044666,0.49261131,99745.0,99744.0,0.43017568]
["bitfinex","BTCUSD",1738482045605,0.49283581,99745.0,99744.0,0.43017568]
["bitfinex","BTCUSD",1738482047019,0.49283581,99745.0,99744.0,0.27979168]
["bitfinex","BTCUSD",1738482047223,0.65241747,99745.0,99744.0,0.12979168]
["bitfinex","BTCUSD",1738482048047,0.65241747,99745.0,99744.0,0.03254852]
["bitfinex","BTCUSD",1738482048253,0.65241747,99745.0,99744.0,0.01395154]
["bitfinex","BTCUSD",1738482048708,0.65241747,99745.0,99744.0,0.00995154]
["bitfinex","BTCUSD",1738482049099,0.50203447,99745.0,99744.0,0.1131947]
["bitfinex","BTCUSD",1738482049471,0.50203447,99745.0,99744.0,0.1111947]
["bitfinex","BTCUSD",1738482049793,0.50203447,99745.0,99744.0,0.1121947]
["bitfinex","BTCUSD",1738482050022,0.50203447,99745.0,99744.0,0.10282763]
["bitfinex","BTCUSD",1738482050159,0.65241747,99745.0,99744.0,0.00558447]
["bitfinex","BTCUSD",1738482057744,0.6709335,99745.0,99744.0,0.00558447]
["bitfinex","BTCUSD",1738482057948,0.6709335,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482058372,0.6709335,99745.0,99744.0,0.00158447]
["bitfinex","BTCUSD",1738482061076,0.6709335,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482061486,0.6709335,99745.0,99744.0,0.00158447]
["bitfinex","BTCUSD",1738482062336,0.6709335,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482062537,0.6709335,99745.0,99744.0,0.00158447]
["bitfinex","BTCUSD",1738482062677,0.6709335,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482063125,0.76004296,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482063325,0.77817666,99745.0,99744.0,0.00058447]
["bitfinex","BTCUSD",1738482063685,0.29148266,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482063888,0.87683638,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482064087,1.87533264,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482064431,2.02082754,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482065036,2.02182754,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482065240,2.02282754,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482065562,1.91547078,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482066242,1.81822762,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482066770,0.82421996,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482068377,0.79459785,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482073035,0.97385263,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482073436,0.89184101,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482073689,0.99734101,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482074037,0.89184101,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482076719,0.79459785,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482079368,0.89184101,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482079571,0.98919777,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482081609,1.01881181,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482082149,1.01903631,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482083462,1.02903631,99744.0,99743.0,0.0001068]
["bitfinex","BTCUSD",1738482083630,1.04903631,99744.0,99743.0,8e-07]
["bitfinex","BTCUSD",1738482083830,0.15960266,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482084033,1.74325568,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482084439,1.86615568,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482084640,0.87214802,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482085226,0.92027809,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482085662,0.92127809,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482085878,0.92027809,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482086083,0.92227809,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482086868,1.01963485,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482087079,0.92227809,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482087280,0.93196365,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482087776,0.93596365,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482087984,0.90634961,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482088191,0.71982089,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482088609,0.72382089,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482093189,0.67652089,99731.0,99730.0,0.0150852]
["bitfinex","BTCUSD",1738482094167,0.67652089,99731.0,99730.0,0.0151921]
["bitfinex","BTCUSD",1738482094621,0.65800486,99731.0,99730.0,0.0151921]
["bitfinex","BTCUSD",1738482099616,0.64800486,99731.0,99730.0,0.0151921]
["bitfinex","BTCUSD",1738482100667,0.64800486,99731.0,99730.0,0.0051921]
["bitfinex","BTCUSD",1738482105417,0.82096162,99731.0,99730.0,0.0051921]
["bitfinex","BTCUSD",1738482105593,0.82084802,99731.0,99730.0,0.0051921]
["bitfinex","BTCUSD",1738482106148,0.150449,99702.0,99699.0,0.9954831]
["bitfinex","BTCUSD",1738482106276,0.00919866,99700.0,99699.0,1.09272626]
["bitfinex","BTCUSD",1738482106487,0.00919866,99700.0,99699.0,0.9954831]
["bitfinex","BTCUSD",1738482107294,0.00967648,99700.0,99699.0,0.9954831]
["bitfinex","BTCUSD",1738482107729,0.00967648,99700.0,99699.0,1.0004831]
["bitfinex","BTCUSD",1738482107987,0.00967648,99700.0,99699.0,1.0014831]
["bitfinex","BTCUSD",1738482108320,0.00967648,99700.0,99699.0,1.01087712]
["bitfinex","BTCUSD",1738482108869,0.00967648,99700.0,99699.0,1.00987712]
["bitfinex","BTCUSD",1738482109290,0.00967648,99700.0,99699.0,1.01087712]
["bitfinex","BTCUSD",1738482110095,0.16012748,99700.0,99699.0,1.01087712]
["bitfinex","BTCUSD",1738482110341,0.16012748,99700.0,99699.0,1.0014831]
["bitfinex","BTCUSD",1738482110615,0.16441948,99700.0,99699.0,1.0014831]
["bitfinex","BTCUSD",1738482111111,0.18296503,99700.0,99699.0,0.9954831]
["bitfinex","BTCUSD",1738482111337,0.18296503,99700.0,99699.0,1.0004831]
["bitfinex","BTCUSD",1738482112019,0.18296503,99700.0,99699.0,1.0014831]
["bitfinex","BTCUSD",1738482112511,0.02822203,99700.0,99699.0,1.0004831]
["bitfinex","BTCUSD",1738482112752,0.02822203,99700.0,99699.0,1.0014831]
["bitfinex","BTCUSD",1738482113042,0.02822203,99700.0,99699.0,1.09872626]
["bitfinex","BTCUSD",1738482114002,0.00967648,99700.0,99699.0,1.09272626]
["bitfinex","BTCUSD",1738482114252,0.00967648,99700.0,99699.0,1.09672626]
["bitfinex","BTCUSD",1738482114628,0.00967648,99700.0,99699.0,1.24317826]
["bitfinex","BTCUSD",1738482114849,0.00967648,99700.0,99699.0,1.24617826]
["bitfinex","BTCUSD",1738482115037,0.00967648,99700.0,99699.0,1.24717826]
["bitfinex","BTCUSD",1738482115248,0.00047782,99700.0,99699.0,1.32117826]
["bitfinex","BTCUSD",1738482115401,0.00047782,99700.0,99699.0,1.32417826]
["bitfinex","BTCUSD",1738482115812,0.00047782,99700.0,99699.0,1.32517826]
["bitfinex","BTCUSD",1738482117595,0.00047782,99700.0,99699.0,1.0004831]
["bitfinex","BTCUSD",1738482117596,0.00967648,99700.0,99699.0,1.0004831]
["bitfinex","BTCUSD",1738482118348,0.00967648,99700.0,99699.0,1.00059]
["bitfinex","BTCUSD",1738482118555,0.00967648,99700.0,99699.0,0.99959]
["bitfinex","BTCUSD",1738482118666,0.00967648,99700.0,99699.0,0.98720126]
["bitfinex","BTCUSD",1738482118667,0.00047782,99700.0,99699.0,0.98720126]
["bitfinex","BTCUSD",1738482118904,0.00047782,99700.0,99699.0,0.98820126]
["bitfinex","BTCUSD",1738482119080,1.00368414,99700.0,99699.0,0.98820126]
["bitfinex","BTCUSD",1738482119379,0.99877521,99700.0,99699.0,0.98820126]
["bitfinex","BTCUSD",1738482119637,1.00797387,99700.0,99699.0,0.98820126]
["bitfinex","BTCUSD",1738482119875,0.99877521,99700.0,99699.0,1.08544442]
["bitfinex","BTCUSD",1738482120086,0.99877521,99700.0,99699.0,1.38589642]
["bitfinex","BTCUSD",1738482122813,0.00476755,99700.0,99699.0,1.41329642]
["bitfinex","BTCUSD",1738482123280,0.00047782,99700.0,99699.0,1.41329642]
["bitfinex","BTCUSD",1738482123684,0.00047782,99700.0,99699.0,1.44460053]
["bitfinex","BTCUSD",1738482123966,0.00047782,99700.0,99699.0,1.44060053]
["bitfinex","BTCUSD",1738482124174,0.00047782,99700.0,99699.0,1.44460053]
["bitfinex","BTCUSD",1738482124386,0.00047782,99700.0,99699.0,1.45399051]
["bitfinex","BTCUSD",1738482124596,0.00047782,99700.0,99699.0,1.45299051]
["bitfinex","BTCUSD",1738482124807,0.00047782,99700.0,99699.0,1.52999051]
["bitfinex","BTCUSD",1738482125019,0.00047782,99700.0,99699.0,1.53099051]
["bitfinex","BTCUSD",1738482126577,0.00047782,99700.0,99699.0,1.52160053]
["bitfinex","BTCUSD",1738482126860,0.00047782,99700.0,99699.0,1.46289642]
["bitfinex","BTCUSD",1738482130028,0.00047782,99700.0,99699.0,1.48589642]
["bitfinex","BTCUSD",1738482131302,0.00047782,99700.0,99699.0,1.48489642]
["bitfinex","BTCUSD",1738482131509,0.00070232,99700.0,99699.0,1.48289642]
["bitfinex","BTCUSD",1738482131741,0.00070232,99700.0,99699.0,1.48889642]
["bitfinex","BTCUSD",1738482132021,0.00070232,99700.0,99699.0,1.48689642]
["bitfinex","BTCUSD",1738482132224,0.00070232,99700.0,99699.0,1.48889642]
["bitfinex","BTCUSD",1738482133299,0.00070232,99700.0,99699.0,1.41189642]
["bitfinex","BTCUSD",1738482133507,0.00070232,99700.0,99699.0,1.47058216]
["bitfinex","BTCUSD",1738482133717,0.00070232,99700.0,99699.0,1.46458216]
["bitfinex","BTCUSD",1738482133929,0.00070232,99700.0,99699.0,1.47158216]
["bitfinex","BTCUSD",1738482134177,0.00070232,99700.0,99699.0,1.46458216]
["bitfinex","BTCUSD",1738482134393,0.0002245,99744.0,99742.0,0.323388]
["bitfinex","BTCUSD",1738482134635,0.0002245,99744.0,99742.0,0.42063116]
["bitfinex","BTCUSD",1738482135300,0.0002245,99744.0,99742.0,0.45189669]
["bitfinex","BTCUSD",1738482135511,0.0012245,99743.0,99742.0,0.42063116]
["bitfinex","BTCUSD",1738482135729,0.0012245,99743.0,99742.0,0.42077473]
["bitfinex","BTCUSD",1738482135947,0.0002245,99743.0,99742.0,0.42077473]
["bitfinex","BTCUSD",1738482136379,0.0002245,99743.0,99742.0,0.42277473]
["bitfinex","BTCUSD",1738482136849,0.0002245,99743.0,99742.0,0.42977473]
["bitfinex","BTCUSD",1738482137050,0.07978751,99764.0,99763.0,0.150356]
["bitfinex","BTCUSD",1738482137279,0.07978751,99764.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482137476,0.0841057,99764.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482137627,0.07978751,99764.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482138231,0.07978751,99764.0,99763.0,0.24859916]
["bitfinex","BTCUSD",1738482138508,0.07978751,99764.0,99763.0,0.09824316]
["bitfinex","BTCUSD",1738482138915,0.0841057,99764.0,99763.0,0.24859916]
["bitfinex","BTCUSD",1738482140035,0.07978751,99764.0,99763.0,0.24859916]
["bitfinex","BTCUSD",1738482140658,0.150342,99773.0,99763.0,0.09824316]
["bitfinex","BTCUSD",1738482140869,0.150342,99773.0,99764.0,0.24759616]
["bitfinex","BTCUSD",1738482141094,0.00431893,99772.0,99764.0,0.24759616]
["bitfinex","BTCUSD",1738482141780,0.00431893,99772.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738482141995,0.150345,99771.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482142329,0.00431923,99770.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482142783,0.00431923,99770.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482143216,0.151341,99773.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482143423,0.00431923,99769.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482143598,0.150341,99773.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482143807,0.00431923,99768.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482144013,0.150343,99772.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482144219,0.00431923,99767.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482144420,0.150343,99772.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482144967,0.00431923,99771.0,99766.0,0.24759416]
["bitfinex","BTCUSD",1738482146204,0.00431923,99771.0,99760.0,0.09471225]
["bitfinex","BTCUSD",1738482146205,0.00431923,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738482146440,0.00431923,99771.0,99770.0,0.24758816]
["bitfinex","BTCUSD",1738482146613,0.045,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738482146852,0.045,99775.0,99774.0,0.24758216]
["bitfinex","BTCUSD",1738482147303,0.045,99775.0,99774.0,0.09724316]
["bitfinex","BTCUSD",1738482147556,0.045,99775.0,99770.0,0.002]
["bitfinex","BTCUSD",1738482147803,0.150344,99771.0,99770.0,0.002]
["bitfinex","BTCUSD",1738482148021,0.200453,99774.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738482148202,0.150348,99769.0,99762.0,0.24760016]
["bitfinex","BTCUSD",1738482148560,0.00432231,99768.0,99762.0,0.24760016]
["bitfinex","BTCUSD",1738482148898,0.15467131,99768.0,99762.0,0.24760016]
["bitfinex","BTCUSD",1738482149892,0.15035,99767.0,99762.0,0.09724316]
["bitfinex","BTCUSD",1738482150480,0.00432231,99766.0,99762.0,0.09724316]
["bitfinex","BTCUSD",1738482150885,0.00432231,99766.0,99762.0,0.10024316]
["bitfinex","BTCUSD",1738482151292,0.00432231,99766.0,99762.0,0.09724316]
["bitfinex","BTCUSD",1738482151524,0.00432231,99766.0,99762.0,0.10024316]
["bitfinex","BTCUSD",1738482151847,0.00432231,99766.0,99762.0,0.09724316]
["bitfinex","BTCUSD",1738482152024,0.00432231,99766.0,99762.0,0.10024316]
["bitfinex","BTCUSD",1738482152437,0.00432231,99766.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482152629,0.150345,99770.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482152834,0.00432027,99765.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482153040,0.150348,99769.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482153249,0.00432027,99764.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482153426,0.150348,99769.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482153629,0.00432027,99763.0,99762.0,0.25060016]
["bitfinex","BTCUSD",1738482153894,0.150357,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482154224,0.15467669,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482155812,0.27627669,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482156187,0.29474768,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482157735,0.32530692,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482158135,0.43735282,99762.0,99761.0,0.00014357]
["bitfinex","BTCUSD",1738482158346,0.150386,99743.0,99742.0,0.0001068]
["bitfinex","BTCUSD",1738482158549,1.14439366,99743.0,99742.0,0.00024884]
["bitfinex","BTCUSD",1738482158795,0.15469499,99743.0,99742.0,0.00024884]
["bitfinex","BTCUSD",1738482159571,1.14870265,99743.0,99742.0,0.00024884]
["bitfinex","BTCUSD",1738482159963,0.15469499,99743.0,99742.0,0.00024884]
["bitfinex","BTCUSD",1738482160524,0.02277998,99743.0,99724.0,0.200551]
["bitfinex","BTCUSD",1738482160736,0.1504,99734.0,99726.0,0.145411]
["bitfinex","BTCUSD",1738482160936,0.150401,99733.0,99727.0,0.09724316]
["bitfinex","BTCUSD",1738482161143,0.200519,99741.0,99727.0,0.24265316]
["bitfinex","BTCUSD",1738482161345,0.200519,99741.0,99727.0,0.09224316]
["bitfinex","BTCUSD",1738482161550,0.00430019,99732.0,99728.0,0.150408]
["bitfinex","BTCUSD",1738482161757,0.150399,99735.0,99729.0,0.09724316]
["bitfinex","BTCUSD",1738482161907,0.00430019,99740.0,99729.0,0.09724316]
["bitfinex","BTCUSD",1738482162166,0.200527,99737.0,99729.0,0.09724316]
["bitfinex","BTCUSD",1738482162794,0.1504,99734.0,99729.0,0.09224316]
["bitfinex","BTCUSD",1738482163219,0.150403,99732.0,99729.0,0.08724316]
["bitfinex","BTCUSD",1738482163354,0.00430019,99733.0,99729.0,0.08724316]
["bitfinex","BTCUSD",1738482163551,0.150405,99731.0,99729.0,0.08224316]
["bitfinex","BTCUSD",1738482163756,0.00430019,99732.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738482163955,0.00430019,99732.0,99724.0,0.20063317]
["bitfinex","BTCUSD",1738482163956,0.150385,99744.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738482164161,0.150386,99743.0,99737.0,0.09724316]
["bitfinex","BTCUSD",1738482164790,0.99400766,99756.0,99737.0,0.09724316]
["bitfinex","BTCUSD",1738482164791,0.200491,99755.0,99745.0,0.150382]
["bitfinex","BTCUSD",1738482164997,0.1251,99763.0,99746.0,0.09724316]
["bitfinex","BTCUSD",1738482165215,0.150368,99756.0,99748.0,0.150377]
["bitfinex","BTCUSD",1738482165421,0.1251,99763.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738482165620,0.15036,99761.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738482165828,0.150361,99760.0,99753.0,0.24761316]
["bitfinex","BTCUSD",1738482166202,0.00430037,99759.0,99753.0,0.24761316]
["bitfinex","BTCUSD",1738482166401,0.00430037,99759.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738482166858,0.00430037,99759.0,99754.0,0.150368]
["bitfinex","BTCUSD",1738482167229,0.002,99760.0,99756.0,0.200489]
["bitfinex","BTCUSD",1738482167454,0.00430037,99758.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482167630,0.150354,99765.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482167830,0.001,99759.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482168029,0.001,99759.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482168253,0.001,99759.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482168482,0.00430037,99758.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482168751,0.001,99759.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482169165,0.00430037,99758.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482169790,0.150361,99760.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482170206,0.150357,99763.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482170408,0.00431361,99759.0,99757.0,0.09824316]
["bitfinex","BTCUSD",1738482170615,0.200471,99765.0,99757.0,0.09824316]
["bitfinex","BTCUSD",1738482170823,0.150361,99760.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482171026,0.00431361,99764.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482171237,0.150363,99758.0,99757.0,0.002]
["bitfinex","BTCUSD",1738482171447,0.150365,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482171830,0.15467861,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482172862,0.00431361,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482173201,0.200473,99764.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482173420,0.15467861,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482173621,0.00431361,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482174072,0.150359,99761.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482174461,0.00431361,99760.0,99756.0,0.00208117]
["bitfinex","BTCUSD",1738482174892,0.00431361,99760.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482175270,0.00022428,99766.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482175750,0.00431361,99765.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738482175986,0.16409415,99769.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482176185,0.00431361,99764.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482176385,0.00431361,99764.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482176598,0.01852187,99769.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482176998,0.00431361,99768.0,99763.0,0.24759916]
["bitfinex","BTCUSD",1738482177236,0.00431361,99768.0,99765.0,0.150352]
["bitfinex","BTCUSD",1738482177468,0.00431361,99768.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482177824,0.150341,99773.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482178024,0.00431621,99767.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482178231,0.150344,99771.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482178582,0.00413637,99767.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482178789,0.14948237,99770.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482178996,0.14844639,99770.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482179202,0.00743,99776.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482179596,0.15035,99767.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482179754,0.150345,99771.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482180105,0.150347,99769.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482180505,0.15035,99767.0,99766.0,0.09724316]
["bitfinex","BTCUSD",1738482180981,0.00396402,99767.0,99760.0,0.00966618]
["bitfinex","BTCUSD",1738482181157,0.150357,99762.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482181657,0.15432102,99762.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482181976,0.150365,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482182175,0.150359,99761.0,99756.0,0.09732433]
["bitfinex","BTCUSD",1738482182389,0.40095,99763.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482182700,0.0469,99765.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482182701,0.150365,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482182906,0.145365,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482183083,0.14916385,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482183312,0.14416385,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482183958,0.13916385,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482184370,0.12916385,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482184647,0.12916385,99757.0,99756.0,0.00308117]
["bitfinex","BTCUSD",1738482184859,0.14768649,99757.0,99756.0,0.00308117]
["bitfinex","BTCUSD",1738482185888,0.14768649,99757.0,99756.0,0.00408117]
["bitfinex","BTCUSD",1738482186108,0.14768649,99757.0,99756.0,0.00108117]
["bitfinex","BTCUSD",1738482188070,0.12916385,99757.0,99756.0,0.00108117]
["bitfinex","BTCUSD",1738482189455,0.12916385,99757.0,99756.0,8.117e-05]
["bitfinex","BTCUSD",1738482189859,0.00379885,99757.0,99756.0,0.00108117]
["bitfinex","BTCUSD",1738482190091,0.20069028,99768.0,99756.0,0.09732433]
["bitfinex","BTCUSD",1738482190297,0.20069028,99768.0,99757.0,0.24760716]
["bitfinex","BTCUSD",1738482190448,0.150354,99765.0,99757.0,0.24760716]
["bitfinex","BTCUSD",1738482190652,0.150355,99764.0,99757.0,0.24760716]
["bitfinex","BTCUSD",1738482191192,0.00022428,99768.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738482191395,0.15057328,99768.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482191568,0.150353,99765.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482191939,0.350821,99766.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482192147,0.00022428,99768.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482192345,0.200467,99767.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482192577,0.200469,99766.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482192778,0.150351,99767.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482193753,0.00022428,99766.0,99761.0,0.09824316]
["bitfinex","BTCUSD",1738482193962,0.00022428,99766.0,99761.0,0.09724316]
["bitfinex","BTCUSD",1738482194534,0.00022428,99766.0,99761.0,0.24760216]
["bitfinex","BTCUSD",1738482195165,0.00022428,99766.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738482195384,0.00022428,99766.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482195581,0.00379001,99765.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482196478,0.150354,99764.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482196694,0.150354,99764.0,99763.0,0.09824316]
["bitfinex","BTCUSD",1738482197073,0.00379001,99764.0,99763.0,0.09724316]
["bitfinex","BTCUSD",1738482197232,0.15414401,99764.0,99763.0,0.001]
["bitfinex","BTCUSD",1738482197439,0.00379001,99764.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482197642,0.150358,99762.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482198418,0.00379001,99761.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482199013,0.00379001,99761.0,99757.0,0.24760816]
["bitfinex","BTCUSD",1738482199214,0.150353,99765.0,99758.0,0.150362]
["bitfinex","BTCUSD",1738482199419,0.150353,99765.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482199420,0.00379001,99760.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482199984,0.00379177,99760.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482200149,0.150355,99764.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482200352,0.00379177,99760.0,99759.0,0.24760516]
["bitfinex","BTCUSD",1738482200560,0.150353,99765.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482200762,0.00379177,99760.0,99759.0,0.09924316]
["bitfinex","BTCUSD",1738482200975,0.150355,99764.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482201183,0.00379177,99760.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482201387,0.200471,99765.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482201599,0.00379177,99763.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482201812,0.200473,99764.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482202023,0.15036,99760.0,99759.0,0.09724316]
["bitfinex","BTCUSD",1738482202489,0.15036,99760.0,99759.0,0.09824316]
["bitfinex","BTCUSD",1738482202668,0.15415177,99760.0,99759.0,0.09824316]
["bitfinex","BTCUSD",1738482203103,0.15415177,99760.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482203104,0.150365,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482203773,0.15415677,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482204330,0.20015677,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482206202,0.20015677,99757.0,99756.0,0.00318797]
["bitfinex","BTCUSD",1738482206374,0.21870722,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482206832,0.21870722,99757.0,99756.0,0.00218797]
["bitfinex","BTCUSD",1738482208162,0.20870722,99757.0,99756.0,0.00218797]
["bitfinex","BTCUSD",1738482209525,0.20870722,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482209759,0.20870722,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482217616,0.19015677,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482220442,0.19038105,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482220687,0.14438105,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482225919,0.14438105,99757.0,99756.0,0.09843113]
["bitfinex","BTCUSD",1738482226120,0.14438105,99757.0,99756.0,0.09743113]
["bitfinex","BTCUSD",1738482226322,0.14438105,99757.0,99756.0,0.09843113]
["bitfinex","BTCUSD",1738482226959,0.14438105,99757.0,99756.0,0.10043113]
["bitfinex","BTCUSD",1738482227365,0.00401605,99757.0,99756.0,0.10043113]
["bitfinex","BTCUSD",1738482227522,0.00401605,99757.0,99756.0,0.25079713]
["bitfinex","BTCUSD",1738482227922,0.00022428,99757.0,99756.0,0.33099713]
["bitfinex","BTCUSD",1738482228333,0.00022428,99757.0,99756.0,0.48099713]
["bitfinex","BTCUSD",1738482229327,0.00022428,99757.0,99756.0,0.47799713]
["bitfinex","BTCUSD",1738482229506,0.00022428,99757.0,99756.0,0.48199713]
["bitfinex","BTCUSD",1738482233325,0.00022428,99757.0,99756.0,0.47899713]
["bitfinex","BTCUSD",1738482233819,0.00022428,99757.0,99756.0,0.47999713]
["bitfinex","BTCUSD",1738482234020,0.00022428,99757.0,99756.0,0.47899713]
["bitfinex","BTCUSD",1738482234702,0.00022428,99757.0,99756.0,0.47799713]
["bitfinex","BTCUSD",1738482234905,0.00022428,99757.0,99756.0,0.48699713]
["bitfinex","BTCUSD",1738482235186,0.00022428,99757.0,99756.0,0.50999713]
["bitfinex","BTCUSD",1738482236689,0.00022428,99757.0,99756.0,1.05629713]
["bitfinex","BTCUSD",1738482237128,0.00022428,99757.0,99756.0,1.08379713]
["bitfinex","BTCUSD",1738482237716,0.00022428,99757.0,99756.0,1.11502155]
["bitfinex","BTCUSD",1738482238815,0.00022428,99757.0,99756.0,1.03482155]
["bitfinex","BTCUSD",1738482239176,0.00022428,99757.0,99756.0,1.04482155]
["bitfinex","BTCUSD",1738482239379,2.8e-07,99757.0,99756.0,1.04482155]
["bitfinex","BTCUSD",1738482239558,2.8e-07,99765.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738482239936,2.8e-07,99765.0,99764.0,1.00909908]
["bitfinex","BTCUSD",1738482240139,2.8e-07,99765.0,99764.0,1.00809704]
["bitfinex","BTCUSD",1738482240602,2.8e-07,99765.0,99764.0,1.03559704]
["bitfinex","BTCUSD",1738482241080,8.4e-07,99768.0,99767.0,0.33035]
["bitfinex","BTCUSD",1738482241310,0.00022428,99796.0,99795.0,0.300308]
["bitfinex","BTCUSD",1738482241552,0.00022428,99796.0,99795.0,0.39755116]
["bitfinex","BTCUSD",1738482241778,0.00022428,99796.0,99795.0,0.42055116]
["bitfinex","BTCUSD",1738482242238,0.00022428,99796.0,99795.0,1.08440893]
["bitfinex","BTCUSD",1738482242454,0.0002245,99797.0,99795.0,1.08440893]
["bitfinex","BTCUSD",1738482242455,1e-08,99797.0,99796.0,0.333306]
["bitfinex","BTCUSD",1738482242674,0.00018451,99800.0,99799.0,0.353302]
["bitfinex","BTCUSD",1738482242892,0.00018451,99800.0,99799.0,0.45750516]
["bitfinex","BTCUSD",1738482243799,0.0002245,99830.0,99829.0,0.150256]
["bitfinex","BTCUSD",1738482244037,0.00070309,99830.0,99829.0,0.39749916]
["bitfinex","BTCUSD",1738482245099,0.00070309,99830.0,99829.0,0.39949916]
["bitfinex","BTCUSD",1738482246100,0.00070309,99830.0,99829.0,0.40939483]
["bitfinex","BTCUSD",1738482246503,0.00070309,99830.0,99829.0,0.97869483]
["bitfinex","BTCUSD",1738482247345,0.00070309,99830.0,99829.0,0.97669483]
["bitfinex","BTCUSD",1738482248336,0.00070309,99830.0,99829.0,0.98069483]
["bitfinex","BTCUSD",1738482248543,0.00070309,99830.0,99829.0,0.98169483]
["bitfinex","BTCUSD",1738482249227,0.00070309,99830.0,99829.0,0.95869483]
["bitfinex","BTCUSD",1738482249869,0.00070309,99830.0,99829.0,0.95769483]
["bitfinex","BTCUSD",1738482250073,0.00070309,99830.0,99829.0,0.95569483]
["bitfinex","BTCUSD",1738482250302,0.00070309,99830.0,99829.0,0.96469483]
["bitfinex","BTCUSD",1738482250511,0.00070309,99830.0,99829.0,0.96269483]
["bitfinex","BTCUSD",1738482250952,0.00070309,99830.0,99829.0,0.96569483]
["bitfinex","BTCUSD",1738482253018,0.14604543,99853.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738482253263,0.14604543,99853.0,99844.0,0.24747716]
["bitfinex","BTCUSD",1738482253468,0.00340324,99852.0,99844.0,0.24747716]
["bitfinex","BTCUSD",1738482254046,0.00340324,99852.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738482254250,4.785e-05,99853.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738482254405,4.785e-05,99853.0,99844.0,0.09824316]
["bitfinex","BTCUSD",1738482254587,4.785e-05,99853.0,99844.0,0.09724316]
["bitfinex","BTCUSD",1738482254997,4.785e-05,99853.0,99844.0,0.09924316]
["bitfinex","BTCUSD",1738482255197,0.150223,99852.0,99844.0,0.24947616]
["bitfinex","BTCUSD",1738482255408,0.00340324,99851.0,99844.0,0.24947616]
["bitfinex","BTCUSD",1738482255873,0.00340324,99851.0,99845.0,0.150232]
["bitfinex","BTCUSD",1738482256156,0.00340324,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738482256290,0.00340324,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482256496,0.00015465,99853.0,99850.0,0.23747878]
["bitfinex","BTCUSD",1738482256699,0.00015465,99853.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738482257541,0.00015465,99853.0,99852.0,0.150222]
["bitfinex","BTCUSD",1738482257736,0.00015465,99853.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738482258346,0.15037465,99853.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738482258991,0.00015465,99853.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738482260065,0.00015465,99853.0,99852.0,0.09824316]
["bitfinex","BTCUSD",1738482261999,0.00015465,99853.0,99852.0,0.24846516]
["bitfinex","BTCUSD",1738482262732,0.00342092,99853.0,99852.0,0.24846516]
["bitfinex","BTCUSD",1738482264214,0.00015465,99853.0,99852.0,0.24846516]
["bitfinex","BTCUSD",1738482265573,0.00015465,99853.0,99852.0,0.2583099]
["bitfinex","BTCUSD",1738482266317,0.00015465,99853.0,99852.0,0.4083099]
["bitfinex","BTCUSD",1738482268874,0.00015465,99853.0,99852.0,0.2580879]
["bitfinex","BTCUSD",1738482269082,0.00342646,99853.0,99852.0,0.4083099]
["bitfinex","BTCUSD",1738482269287,0.00015465,99853.0,99852.0,0.4083099]
["bitfinex","BTCUSD",1738482269465,0.00015465,99853.0,99852.0,0.2580879]
["bitfinex","BTCUSD",1738482269673,0.00015465,99853.0,99852.0,0.4083099]
["bitfinex","BTCUSD",1738482274206,0.00015465,99853.0,99852.0,0.4073099]
["bitfinex","BTCUSD",1738482274439,0.00015465,99853.0,99852.0,0.4093099]
["bitfinex","BTCUSD",1738482275694,0.00163465,99853.0,99852.0,0.4093099]
["bitfinex","BTCUSD",1738482279913,0.00163465,99853.0,99852.0,0.24924316]
["bitfinex","BTCUSD",1738482280118,0.15512908,99853.0,99852.0,0.24924316]
["bitfinex","BTCUSD",1738482280326,0.00490908,99853.0,99852.0,0.24924316]
["bitfinex","BTCUSD",1738482280571,0.15512908,99853.0,99852.0,0.24924316]
["bitfinex","BTCUSD",1738482282231,0.15512908,99853.0,99852.0,0.002]
["bitfinex","BTCUSD",1738482283461,0.150223,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482284278,0.15349743,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482284839,0.15349743,99851.0,99850.0,0.00222407]
["bitfinex","BTCUSD",1738482287233,0.15349743,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482287653,0.15349743,99851.0,99850.0,0.00122407]
["bitfinex","BTCUSD",1738482287866,0.15349743,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482288288,0.37844059,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482289372,0.39812634,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482289606,0.37844059,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482290276,0.28119743,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482291554,0.29099344,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482291973,0.29110024,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482292599,0.3883434,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482293463,0.8890934,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482300882,0.79185024,99851.0,99850.0,0.00022407]
["bitfinex","BTCUSD",1738482302313,0.8890934,99851.0,99850.0,7e-08]
["bitfinex","BTCUSD",1738482302525,0.92905019,99851.0,99850.0,7e-08]
["bitfinex","BTCUSD",1738482302733,0.95205019,99851.0,99850.0,7e-08]
["bitfinex","BTCUSD",1738482302945,0.97205019,99851.0,99850.0,7e-08]
["bitfinex","BTCUSD",1738482303405,0.97205019,99851.0,99796.0,0.010244]
["bitfinex","BTCUSD",1738482303406,0.150305,99797.0,99796.0,0.010244]
["bitfinex","BTCUSD",1738482303639,0.150305,99797.0,99796.0,0.10748716]
["bitfinex","BTCUSD",1738482303905,0.15342092,99797.0,99796.0,0.10748716]
["bitfinex","BTCUSD",1738482304625,0.15342092,99797.0,99796.0,0.11448716]
["bitfinex","BTCUSD",1738482304870,0.00311592,99797.0,99796.0,0.10796575]
["bitfinex","BTCUSD",1738482305585,0.150303,99799.0,99796.0,0.10796575]
["bitfinex","BTCUSD",1738482305831,0.150303,99799.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482306077,0.150299,99801.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482306320,0.200389,99806.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482306555,0.200394,99803.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482307042,0.1503,99801.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482307298,0.150301,99800.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482307507,0.150301,99800.0,99797.0,0.09924316]
["bitfinex","BTCUSD",1738482307932,0.200389,99806.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482307933,0.150299,99801.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482308147,0.20039,99805.0,99797.0,0.09724316]
["bitfinex","BTCUSD",1738482308148,0.20039,99805.0,99797.0,0.10024316]
["bitfinex","BTCUSD",1738482308370,0.150292,99806.0,99798.0,0.233302]
["bitfinex","BTCUSD",1738482308583,0.200381,99810.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482308797,0.150295,99804.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482309067,0.150291,99807.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482309262,0.150292,99806.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482309506,0.150295,99804.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482310473,0.200368,99816.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482310673,0.150297,99803.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482310920,0.150293,99805.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482311847,0.150298,99802.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482312042,0.200386,99807.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482312247,0.150294,99805.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482312456,0.150294,99805.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482312654,0.150296,99803.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482312789,0.150296,99803.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482313316,0.150296,99803.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482313523,0.150296,99803.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482313738,0.150296,99803.0,99799.0,0.09724316]
["bitfinex","BTCUSD",1738482314346,0.50075,99816.0,99799.0,0.25054416]
["bitfinex","BTCUSD",1738482314592,0.150293,99805.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482314836,0.150293,99805.0,99799.0,0.10124316]
["bitfinex","BTCUSD",1738482315342,0.150294,99804.0,99799.0,0.10024316]
["bitfinex","BTCUSD",1738482315635,0.50075,99816.0,99814.0,0.150278]
["bitfinex","BTCUSD",1738482315975,0.50175,99816.0,99815.0,0.24752116]
["bitfinex","BTCUSD",1738482316221,0.50075,99816.0,99815.0,0.24752116]
["bitfinex","BTCUSD",1738482317045,0.50075,99816.0,99815.0,0.47332116]
["bitfinex","BTCUSD",1738482317286,0.50075,99816.0,99815.0,0.50082116]
["bitfinex","BTCUSD",1738482317816,0.50075,99816.0,99815.0,1.04712116]
["bitfinex","BTCUSD",1738482318060,0.50075,99816.0,99815.0,1.07012116]
["bitfinex","BTCUSD",1738482318322,0.50075,99816.0,99815.0,0.99432116]
["bitfinex","BTCUSD",1738482318838,0.50075,99816.0,99815.0,0.99632116]
["bitfinex","BTCUSD",1738482319346,0.50075,99816.0,99815.0,0.99532116]
["bitfinex","BTCUSD",1738482319567,0.50075,99816.0,99815.0,1.00132116]
["bitfinex","BTCUSD",1738482320074,0.50075,99816.0,99815.0,1.08704958]
["bitfinex","BTCUSD",1738482322302,0.50075,99816.0,99815.0,1.01124958]
["bitfinex","BTCUSD",1738482322548,0.50075,99816.0,99815.0,1.02124958]
["bitfinex","BTCUSD",1738482323260,0.50075,99816.0,99815.0,1.01524958]
["bitfinex","BTCUSD",1738482323710,0.50075,99816.0,99815.0,1.02424958]
["bitfinex","BTCUSD",1738482324513,0.50075,99816.0,99815.0,1.02324958]
["bitfinex","BTCUSD",1738482324618,0.50075,99816.0,99815.0,1.02624958]
["bitfinex","BTCUSD",1738482324829,0.50075,99816.0,99815.0,0.66979274]
["bitfinex","BTCUSD",1738482325040,0.50075,99816.0,99815.0,0.80807074]
["bitfinex","BTCUSD",1738482325250,0.1503308,99851.0,99842.0,0.150236]
["bitfinex","BTCUSD",1738482325406,0.1503308,99851.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738482325612,0.00313051,99850.0,99843.0,0.24747816]
["bitfinex","BTCUSD",1738482325815,0.00313051,99850.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738482326019,0.0001068,99851.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738482326227,0.0001068,99851.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738482326427,0.00025034,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482326822,0.00338146,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482327032,0.00025034,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482327234,0.00338146,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482327436,0.00025034,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482327644,0.00338146,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482327850,0.00025034,99851.0,99850.0,0.24746816]
["bitfinex","BTCUSD",1738482328981,0.00025034,99851.0,99850.0,0.24946816]
["bitfinex","BTCUSD",1738482329511,0.00025034,99851.0,99850.0,0.25919409]
["bitfinex","BTCUSD",1738482330287,0.00025034,99851.0,99850.0,0.33399409]
["bitfinex","BTCUSD",1738482330739,0.00025034,99851.0,99850.0,0.25819409]
["bitfinex","BTCUSD",1738482330957,0.00025034,99851.0,99850.0,0.25719409]
["bitfinex","BTCUSD",1738482331171,0.00025034,99851.0,99850.0,0.25919409]
["bitfinex","BTCUSD",1738482331718,0.00025034,99851.0,99850.0,0.26519409]
["bitfinex","BTCUSD",1738482331914,0.00025034,99851.0,99850.0,0.25719409]
["bitfinex","BTCUSD",1738482332360,0.00025034,99851.0,99850.0,0.41319409]
["bitfinex","BTCUSD",1738482332604,0.00025034,99851.0,99850.0,0.40719409]
["bitfinex","BTCUSD",1738482332966,0.00025034,99851.0,99850.0,0.41319409]
["bitfinex","BTCUSD",1738482333168,0.00025034,99851.0,99850.0,0.41519409]
["bitfinex","BTCUSD",1738482333803,0.00025034,99851.0,99850.0,0.41319409]
["bitfinex","BTCUSD",1738482334232,0.00025034,99851.0,99850.0,0.41519409]
["bitfinex","BTCUSD",1738482334645,0.00025034,99851.0,99850.0,0.41319409]
["bitfinex","BTCUSD",1738482334849,0.00025034,99851.0,99850.0,0.40719409]
["bitfinex","BTCUSD",1738482335051,0.00025034,99851.0,99850.0,0.41419409]
["bitfinex","BTCUSD",1738482335264,0.00025034,99851.0,99850.0,0.49309409]
["bitfinex","BTCUSD",1738482335468,0.00025034,99851.0,99850.0,0.48809409]
["bitfinex","BTCUSD",1738482335644,0.00025034,99851.0,99850.0,0.49509409]
["bitfinex","BTCUSD",1738482335998,0.00025034,99851.0,99850.0,0.48809409]
["bitfinex","BTCUSD",1738482336197,0.00025034,99851.0,99850.0,0.49609409]
["bitfinex","BTCUSD",1738482336731,0.00025034,99851.0,99850.0,0.49409409]
["bitfinex","BTCUSD",1738482337275,0.00025034,99851.0,99850.0,0.49609409]
["bitfinex","BTCUSD",1738482337626,0.00025034,99851.0,99850.0,0.49409409]
["bitfinex","BTCUSD",1738482337985,0.00025034,99851.0,99850.0,0.49609409]
["bitfinex","BTCUSD",1738482338486,0.00025034,99851.0,99850.0,0.50509409]
["bitfinex","BTCUSD",1738482339218,0.20021,99895.0,99882.0,0.150176]
["bitfinex","BTCUSD",1738482339219,0.0495,99888.0,99882.0,0.150176]
["bitfinex","BTCUSD",1738482339628,0.00014346,99886.0,99883.0,0.09724316]
["bitfinex","BTCUSD",1738482340009,0.00014346,99886.0,99883.0,0.24741816]
["bitfinex","BTCUSD",1738482340208,0.00418625,99885.0,99883.0,0.09724316]
["bitfinex","BTCUSD",1738482340411,0.00014346,99886.0,99883.0,0.09724316]
["bitfinex","BTCUSD",1738482340569,0.00418625,99884.0,99883.0,0.09724316]
["bitfinex","BTCUSD",1738482340886,0.150174,99884.0,99883.0,0.09724316]
["bitfinex","BTCUSD",1738482341084,0.15436025,99884.0,99883.0,0.001]
["bitfinex","BTCUSD",1738482341316,0.1542702,99884.0,99883.0,0.001]
["bitfinex","BTCUSD",1738482341691,0.150176,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1738482341890,0.150176,99883.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738482341891,0.00418858,99883.0,99874.0,0.150189]
["bitfinex","BTCUSD",1738482342090,0.0495,99880.0,99875.0,0.09724316]
["bitfinex","BTCUSD",1738482342297,0.00418857,99879.0,99875.0,0.09724316]
["bitfinex","BTCUSD",1738482343108,0.00418857,99879.0,99877.0,0.150184]
["bitfinex","BTCUSD",1738482343314,0.00418857,99879.0,99875.0,0.09724316]
["bitfinex","BTCUSD",1738482343315,0.00418857,99879.0,99878.0,0.24742616]
["bitfinex","BTCUSD",1738482343784,0.00418857,99879.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738482344531,0.00418857,99879.0,99878.0,0.09824316]
["bitfinex","BTCUSD",1738482344958,0.0495,99880.0,99878.0,0.09824316]
["bitfinex","BTCUSD",1738482345153,0.0495,99880.0,99879.0,0.150181]
["bitfinex","BTCUSD",1738482345353,0.0495,99880.0,99878.0,0.09824316]
["bitfinex","BTCUSD",1738482345777,0.00418778,99879.0,99878.0,0.10424316]
["bitfinex","BTCUSD",1738482345938,0.00418778,99879.0,99878.0,0.24742616]
["bitfinex","BTCUSD",1738482346139,0.0495,99880.0,99878.0,0.09724316]
["bitfinex","BTCUSD",1738482346339,0.0495,99880.0,99879.0,0.156181]
["bitfinex","BTCUSD",1738482346541,0.0495,99880.0,99879.0,0.24742416]
["bitfinex","BTCUSD",1738482346993,0.0495,99880.0,99871.0,0.200258]
["bitfinex","BTCUSD",1738482347249,0.225682,99879.0,99872.0,0.09724316]
["bitfinex","BTCUSD",1738482347499,0.0755,99879.0,99878.0,0.001]
["bitfinex","BTCUSD",1738482347689,0.22986931,99879.0,99878.0,0.001]
["bitfinex","BTCUSD",1738482347889,0.22986931,99879.0,99836.0,0.5463]
["bitfinex","BTCUSD",1738482347890,0.0492,99857.0,99836.0,0.5463]
["bitfinex","BTCUSD",1738482348100,0.0492,99857.0,99837.0,0.09724316]
["bitfinex","BTCUSD",1738482348302,0.150234,99844.0,99838.0,0.150243]
["bitfinex","BTCUSD",1738482348512,0.00417979,99843.0,99839.0,0.09724316]
["bitfinex","BTCUSD",1738482348714,0.150252,99832.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738482348924,0.150252,99832.0,99831.0,0.20304316]
["bitfinex","BTCUSD",1738482348925,0.00417979,99832.0,99831.0,0.20304316]
["bitfinex","BTCUSD",1738482349130,0.150252,99832.0,99831.0,0.20304316]
["bitfinex","BTCUSD",1738482349327,0.150252,99832.0,99831.0,0.1058]
["bitfinex","BTCUSD",1738482349328,0.15443163,99832.0,99831.0,0.1058]
["bitfinex","BTCUSD",1738482349571,0.15443163,99832.0,99831.0,0.10594354]
["bitfinex","BTCUSD",1738482349791,0.15443163,99832.0,99831.0,0.00014354]
["bitfinex","BTCUSD",1738482350131,0.00417963,99832.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482350335,0.199476,99816.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482351103,0.20363483,99816.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482352245,0.20363483,99816.0,99815.0,0.00622449]
["bitfinex","BTCUSD",1738482352471,0.20363483,99816.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482352616,0.20363483,99816.0,99815.0,0.00422449]
["bitfinex","BTCUSD",1738482356030,0.20363483,99816.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482356230,0.20363483,99816.0,99815.0,0.00122449]
["bitfinex","BTCUSD",1738482357781,0.05335883,99816.0,99815.0,0.00122449]
["bitfinex","BTCUSD",1738482357992,0.05335883,99816.0,99815.0,0.09846765]
["bitfinex","BTCUSD",1738482358195,0.05335883,99816.0,99815.0,0.09746765]
["bitfinex","BTCUSD",1738482358835,0.05335883,99816.0,99815.0,0.09846765]
["bitfinex","BTCUSD",1738482359252,0.05335883,99816.0,99815.0,0.09746765]
["bitfinex","BTCUSD",1738482359457,0.00415883,99816.0,99815.0,0.09746765]
["bitfinex","BTCUSD",1738482359659,0.00415883,99816.0,99815.0,0.10146765]
["bitfinex","BTCUSD",1738482359866,0.15027,99820.0,99815.0,0.10146765]
["bitfinex","BTCUSD",1738482360063,0.15027,99820.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738482360333,0.0041478,99819.0,99816.0,0.24751816]
["bitfinex","BTCUSD",1738482360557,0.150262,99826.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738482360763,0.150262,99826.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738482360971,0.150262,99826.0,99819.0,0.24751416]
["bitfinex","BTCUSD",1738482361130,0.200347,99827.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738482361341,0.150263,99825.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738482362159,0.0495,99829.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738482362400,0.0495,99829.0,99819.0,0.09924316]
["bitfinex","BTCUSD",1738482362611,0.200344,99828.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482362802,0.150276,99816.0,99815.0,0.00022449]
["bitfinex","BTCUSD",1738482364145,0.150276,99816.0,99815.0,0.00122449]
["bitfinex","BTCUSD",1738482364769,0.150276,99817.0,99790.0,0.09471225]
["bitfinex","BTCUSD",1738482365000,0.200362,99819.0,99810.0,0.150284]
["bitfinex","BTCUSD",1738482365175,0.150274,99818.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482365376,0.150275,99817.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482366082,0.200362,99819.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482366314,0.150279,99815.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482366702,0.150274,99818.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482367266,0.200362,99819.0,99811.0,0.09724316]
["bitfinex","BTCUSD",1738482367487,0.150276,99816.0,99811.0,0.10024316]
["bitfinex","BTCUSD",1738482367683,0.150273,99818.0,99811.0,0.10024316]
["bitfinex","BTCUSD",1738482367885,0.0041496,99815.0,99811.0,0.25052616]
["bitfinex","BTCUSD",1738482368088,0.200346,99827.0,99815.0,0.150277]
["bitfinex","BTCUSD",1738482368291,0.150266,99823.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738482369137,0.150262,99826.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738482369371,0.00014336,99832.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738482369521,0.00014336,99832.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738482369720,0.00014336,99832.0,99826.0,0.09724316]
["bitfinex","BTCUSD",1738482369933,0.20048136,99832.0,99826.0,0.09724316]
["bitfinex","BTCUSD",1738482370331,0.150259,99827.0,99826.0,0.09724316]
["bitfinex","BTCUSD",1738482370539,0.40081936,99832.0,99790.0,0.17681225]
["bitfinex","BTCUSD",1738482370540,0.15028,99814.0,99790.0,0.17681225]
["bitfinex","BTCUSD",1738482370750,0.00014336,99832.0,99816.0,0.002]
["bitfinex","BTCUSD",1738482370962,0.150275,99817.0,99816.0,0.002]
["bitfinex","BTCUSD",1738482371619,0.150283,99812.0,99802.0,0.150297]
["bitfinex","BTCUSD",1738482371829,0.150283,99812.0,99803.0,0.09724316]
["bitfinex","BTCUSD",1738482372242,0.150283,99812.0,99804.0,0.150293]
["bitfinex","BTCUSD",1738482372508,0.200364,99818.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482372824,0.150284,99811.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482372975,0.150286,99810.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482373388,0.20037,99815.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482373786,0.200372,99814.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482373993,0.150291,99807.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482374428,0.150291,99807.0,99805.0,0.10124316]
["bitfinex","BTCUSD",1738482374640,0.200354,99823.0,99805.0,0.10124316]
["bitfinex","BTCUSD",1738482374816,0.99400766,99824.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482375038,0.99400766,99824.0,99805.0,0.10124316]
["bitfinex","BTCUSD",1738482375273,0.150288,99809.0,99805.0,0.10124316]
["bitfinex","BTCUSD",1738482375480,0.150288,99809.0,99805.0,0.09724316]
["bitfinex","BTCUSD",1738482375812,0.150291,99806.0,99805.0,0.10124316]
["bitfinex","BTCUSD",1738482376022,0.150291,99806.0,99805.0,0.004]
["bitfinex","BTCUSD",1738482376247,0.231791,99806.0,99805.0,0.004]
["bitfinex","BTCUSD",1738482376440,0.23594096,99806.0,99805.0,0.004]
["bitfinex","BTCUSD",1738482376850,0.23594096,99806.0,99805.0,0.005]
["bitfinex","BTCUSD",1738482377052,0.23594096,99806.0,99805.0,0.001]
["bitfinex","BTCUSD",1738482377392,0.20039,99805.0,99782.0,0.150327]
["bitfinex","BTCUSD",1738482377672,0.150326,99783.0,99782.0,0.09724316]
["bitfinex","BTCUSD",1738482378344,0.15446598,99783.0,99782.0,0.09724316]
["bitfinex","BTCUSD",1738482378548,0.15446598,99783.0,99782.0,0.10524316]
["bitfinex","BTCUSD",1738482378963,0.15446598,99783.0,99782.0,0.09724316]
["bitfinex","BTCUSD",1738482379171,0.15446598,99783.0,99782.0,0.09772175]
["bitfinex","BTCUSD",1738482379392,0.15446598,99783.0,99782.0,0.09972175]
["bitfinex","BTCUSD",1738482379978,0.15446598,99783.0,99782.0,0.09772175]
["bitfinex","BTCUSD",1738482380191,0.15446598,99783.0,99782.0,0.10172175]
["bitfinex","BTCUSD",1738482380739,0.15446598,99783.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482381259,0.00413998,99783.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482381653,0.150322,99786.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482381852,0.00413998,99783.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482382052,0.150322,99786.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482382259,0.00413998,99783.0,99782.0,0.10272175]
["bitfinex","BTCUSD",1738482382462,0.150322,99786.0,99782.0,0.10172175]
["bitfinex","BTCUSD",1738482382877,0.150325,99784.0,99782.0,0.10172175]
["bitfinex","BTCUSD",1738482383117,0.150326,99783.0,99782.0,0.10172175]
["bitfinex","BTCUSD",1738482383323,0.15446087,99783.0,99782.0,0.09772175]
["bitfinex","BTCUSD",1738482383524,0.15446087,99783.0,99782.0,0.10072175]
["bitfinex","BTCUSD",1738482383684,0.00413487,99783.0,99782.0,0.10072175]
["bitfinex","BTCUSD",1738482383901,0.00413487,99783.0,99782.0,0.09772175]
["bitfinex","BTCUSD",1738482384104,0.150326,99783.0,99782.0,0.10072175]
["bitfinex","BTCUSD",1738482384502,0.15446087,99783.0,99782.0,0.10072175]
["bitfinex","BTCUSD",1738482385014,0.15446087,99783.0,99782.0,0.09772175]
["bitfinex","BTCUSD",1738482386055,0.15446087,99783.0,99782.0,0.09794624]
["bitfinex","BTCUSD",1738482386250,0.15446087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482386453,0.15446087,99783.0,99782.0,0.00470308]
["bitfinex","BTCUSD",1738482386669,0.15446087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482387095,0.15446087,99783.0,99782.0,0.00470308]
["bitfinex","BTCUSD",1738482387295,0.15446087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482387695,0.15446087,99783.0,99782.0,0.00370308]
["bitfinex","BTCUSD",1738482387905,0.15446087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482388137,0.15446087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482390853,0.28126087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482392473,0.78235087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482392916,0.78235087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482393126,0.78235087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482396135,0.70255087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482398157,0.65555087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482398417,0.50522487,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482401219,0.65555087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482420820,0.50522487,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482421291,0.65555087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482422935,0.72631713,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482423144,0.65555087,99783.0,99782.0,0.00270308]
["bitfinex","BTCUSD",1738482423991,0.65555087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482424394,0.65755087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482424868,0.65855087,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482426087,0.79141236,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482426675,0.88876912,99783.0,99782.0,0.00070308]
["bitfinex","BTCUSD",1738482426885,0.150365,99757.0,99753.0,0.0001068]
["bitfinex","BTCUSD",1738482427103,0.6554013,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482430187,0.6554013,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482430644,0.6554013,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482430857,0.6554013,99757.0,99756.0,0.00118797]
["bitfinex","BTCUSD",1738482432149,0.6564013,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482433193,0.77664446,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482433402,0.80547117,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482433602,0.80447117,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482433807,0.80347117,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482433973,0.90282793,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482434434,0.90182793,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482434782,0.90282793,99757.0,99756.0,0.00018797]
["bitfinex","BTCUSD",1738482439569,0.90282793,99757.0,99756.0,9.7e-07]
["bitfinex","BTCUSD",1738482440088,0.87600122,99757.0,99756.0,9.7e-07]
["bitfinex","BTCUSD",1738482442944,0.92450122,99757.0,99756.0,9.7e-07]
["bitfinex","BTCUSD",1738482444381,0.82714446,99757.0,99756.0,9.7e-07]
["bitfinex","BTCUSD",1738482446448,0.6584013,99757.0,99756.0,9.7e-07]
["bitfinex","BTCUSD",1738482446872,0.6584013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482447490,0.6574013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482447898,0.6564013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482448099,1.65040896,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482448523,1.64940896,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482449741,1.65040896,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482450149,1.64940896,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482450560,1.65040896,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482451244,0.6564013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482452188,0.5060363,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482452390,0.6564013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482452595,0.6554013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482452798,0.5050363,99757.0,99756.0,0.07552525]
["bitfinex","BTCUSD",1738482453002,0.5060363,99757.0,99756.0,0.07552525]
["bitfinex","BTCUSD",1738482453480,0.5050363,99757.0,99756.0,0.07552525]
["bitfinex","BTCUSD",1738482455625,0.6554013,99757.0,99756.0,0.07852525]
["bitfinex","BTCUSD",1738482456274,0.6554013,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482456927,0.6554013,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482457415,0.6554013,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482458263,0.75275806,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482458461,0.77564446,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482458668,0.77575126,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482459261,0.77675126,99757.0,99756.0,0.00322525]
["bitfinex","BTCUSD",1738482460011,0.77675126,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482460412,0.77875126,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482460795,0.6585081,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482461433,0.77875126,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482461634,0.85975126,99757.0,99756.0,0.00022525]
["bitfinex","BTCUSD",1738482464320,0.150369,99754.0,99753.0,5e-08]
["bitfinex","BTCUSD",1738482464520,1.769483,99754.0,99753.0,5e-08]
["bitfinex","BTCUSD",1738482465533,0.173374,99751.0,99750.0,1.2e-07]
["bitfinex","BTCUSD",1738482465744,0.77170716,99751.0,99750.0,1.2e-07]
["bitfinex","BTCUSD",1738482466216,0.77547684,99751.0,99750.0,1.2e-07]
["bitfinex","BTCUSD",1738482466433,0.150391,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482466644,1.7795002,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482466846,1.80911828,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482467884,1.83685715,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482468083,1.93121391,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482468629,1.93721391,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482468992,1.91247504,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482469246,1.91547504,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482470213,1.88585696,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482471171,1.89787746,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482471593,1.8105756,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482478080,1.8205756,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482478462,1.85019368,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482478821,1.84019368,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482480092,1.85019368,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482480298,1.94755044,99740.0,99739.0,4e-07]
["bitfinex","BTCUSD",1738482480932,0.01,99722.0,99712.0,0.025]
["bitfinex","BTCUSD",1738482481164,0.173427,99716.0,99712.0,0.025]
["bitfinex","BTCUSD",1738482481395,0.27067016,99716.0,99712.0,0.025]
["bitfinex","BTCUSD",1738482481601,0.87286645,99716.0,99712.0,0.025]
["bitfinex","BTCUSD",1738482482233,0.87286645,99716.0,99715.0,0.00122407]
["bitfinex","BTCUSD",1738482482445,0.87300965,99716.0,99715.0,0.00122407]
["bitfinex","BTCUSD",1738482482675,0.87300965,99716.0,99699.0,0.82663372]
["bitfinex","BTCUSD",1738482482676,0.193451,99700.0,99699.0,0.82663372]
["bitfinex","BTCUSD",1738482482883,1.94579182,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482483093,2.0765138,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482483306,2.01689572,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482483527,1.76953896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482483765,1.74653896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482484407,1.77253896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482484577,1.76953896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482484950,1.77653896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482485369,1.77453896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482485786,1.77553896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482486718,1.77853896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482487191,1.87589572,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482487356,1.76953896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482487782,1.77453896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482488607,1.77253896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482488780,1.77353896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482494520,1.75053896,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482494736,1.6532958,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482495618,1.6522958,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482495843,0.65928814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482496049,0.65628814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482496475,0.65728814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482496890,0.65828814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482497627,0.50483714,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482497849,0.50583714,99700.0,99699.0,0.67445089]
["bitfinex","BTCUSD",1738482498576,0.65528814,99700.0,99699.0,0.67445089]
["bitfinex","BTCUSD",1738482499744,0.65528814,99700.0,99699.0,0.67545089]
["bitfinex","BTCUSD",1738482499929,0.65528814,99700.0,99699.0,0.67345089]
["bitfinex","BTCUSD",1738482500351,0.65528814,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482500553,0.65528814,99700.0,99699.0,0.67345089]
["bitfinex","BTCUSD",1738482500761,0.65528814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482501259,0.65528814,99700.0,99699.0,0.67345089]
["bitfinex","BTCUSD",1738482501477,0.65528814,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482503943,0.65528814,99700.0,99699.0,0.67545089]
["bitfinex","BTCUSD",1738482504183,0.65528814,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482504395,0.65528814,99700.0,99699.0,0.67345089]
["bitfinex","BTCUSD",1738482504605,0.65528814,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482504837,0.50483714,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482505456,0.50483714,99700.0,99699.0,0.67545089]
["bitfinex","BTCUSD",1738482505668,0.50483714,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482505879,0.50506164,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482506303,0.50506164,99700.0,99699.0,0.67345089]
["bitfinex","BTCUSD",1738482506553,0.50506164,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482506942,0.50506164,99700.0,99699.0,0.67245089]
["bitfinex","BTCUSD",1738482507158,0.50506164,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482507728,0.50506164,99700.0,99699.0,0.67645089]
["bitfinex","BTCUSD",1738482507935,0.50506164,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482508664,0.50506164,99700.0,99699.0,0.82790289]
["bitfinex","BTCUSD",1738482510894,0.50506164,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482511698,0.65551264,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482511907,0.50506164,99700.0,99699.0,0.67745089]
["bitfinex","BTCUSD",1738482513972,0.50506164,99700.0,99699.0,0.90390289]
["bitfinex","BTCUSD",1738482521676,0.50506164,99700.0,99699.0,0.92514605]
["bitfinex","BTCUSD",1738482522704,0.45506164,99700.0,99699.0,0.92514605]
["bitfinex","BTCUSD",1738482522943,0.45506164,99700.0,99699.0,0.92414605]
["bitfinex","BTCUSD",1738482523170,0.45506164,99700.0,99699.0,0.92514605]
["bitfinex","BTCUSD",1738482523584,0.45506164,99700.0,99699.0,0.92414605]
["bitfinex","BTCUSD",1738482523787,0.45506164,99700.0,99699.0,0.92014605]
["bitfinex","BTCUSD",1738482523999,0.45506164,99700.0,99699.0,0.92314605]
["bitfinex","BTCUSD",1738482524209,0.45506164,99700.0,99699.0,0.92614605]
["bitfinex","BTCUSD",1738482524420,0.45506164,99700.0,99699.0,0.92314605]
["bitfinex","BTCUSD",1738482524843,0.45606164,99700.0,99699.0,0.93214605]
["bitfinex","BTCUSD",1738482526414,0.45606164,99700.0,99699.0,1.08324605]
["bitfinex","BTCUSD",1738482526850,0.45606164,99700.0,99699.0,1.15924605]
["bitfinex","BTCUSD",1738482527239,0.45606164,99700.0,99699.0,1.08024605]
["bitfinex","BTCUSD",1738482527740,0.45506164,99700.0,99699.0,1.07514605]
["bitfinex","BTCUSD",1738482527943,0.45606164,99700.0,99699.0,1.11824605]
["bitfinex","BTCUSD",1738482528146,0.00497164,99700.0,99699.0,1.13714605]
["bitfinex","BTCUSD",1738482528545,0.0003677,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738482528727,0.0003677,99716.0,99715.0,0.24767116]
["bitfinex","BTCUSD",1738482529036,0.0003677,99716.0,99715.0,0.39767116]
["bitfinex","BTCUSD",1738482529280,0.0003677,99716.0,99715.0,0.39877116]
["bitfinex","BTCUSD",1738482529691,0.0003677,99716.0,99715.0,0.40077116]
["bitfinex","BTCUSD",1738482530313,0.0003677,99716.0,99715.0,0.39877116]
["bitfinex","BTCUSD",1738482530527,0.0003677,99716.0,99715.0,0.40377116]
["bitfinex","BTCUSD",1738482531176,0.0003677,99716.0,99715.0,0.39877116]
["bitfinex","BTCUSD",1738482531380,0.0003677,99716.0,99715.0,0.40777116]
["bitfinex","BTCUSD",1738482532133,0.0003677,99716.0,99715.0,0.42829548]
["bitfinex","BTCUSD",1738482532638,0.0003677,99716.0,99715.0,0.43329548]
["bitfinex","BTCUSD",1738482533081,0.0003677,99716.0,99715.0,0.44329548]
["bitfinex","BTCUSD",1738482533384,0.0003677,99716.0,99715.0,0.43329548]
["bitfinex","BTCUSD",1738482535352,0.0003677,99716.0,99715.0,0.27337665]
["bitfinex","BTCUSD",1738482536209,0.0003677,99716.0,99715.0,0.26837665]
["bitfinex","BTCUSD",1738482536805,0.0003677,99716.0,99715.0,0.27337665]
["bitfinex","BTCUSD",1738482537260,0.0003677,99716.0,99715.0,0.26837665]
["bitfinex","BTCUSD",1738482537466,0.0003677,99716.0,99715.0,0.26437665]
["bitfinex","BTCUSD",1738482538919,0.0003677,99716.0,99715.0,0.26837665]
["bitfinex","BTCUSD",1738482539615,0.0003677,99716.0,99715.0,0.27237665]
["bitfinex","BTCUSD",1738482557263,0.0452677,99734.0,99715.0,0.12194865]
["bitfinex","BTCUSD",1738482557472,0.0452677,99734.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738482557653,0.00330427,99733.0,99730.0,0.24764816]
["bitfinex","BTCUSD",1738482558905,0.00330427,99733.0,99731.0,0.01877627]
["bitfinex","BTCUSD",1738482559325,0.00330427,99733.0,99731.0,0.16917927]
["bitfinex","BTCUSD",1738482559538,0.0452677,99734.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738482559793,0.150379,99748.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738482559996,0.00330485,99747.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738482560208,0.150378,99749.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738482560416,0.00330485,99748.0,99743.0,0.0150387]
["bitfinex","BTCUSD",1738482562095,0.00430485,99748.0,99743.0,0.0150387]
["bitfinex","BTCUSD",1738482562872,0.00330485,99748.0,99743.0,0.0150387]
["bitfinex","BTCUSD",1738482563833,0.15368385,99748.0,99743.0,0.0160387]
["bitfinex","BTCUSD",1738482564462,0.15368385,99748.0,99743.0,0.0150387]
["bitfinex","BTCUSD",1738482564677,0.15368385,99748.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738482564678,0.15368385,99748.0,99744.0,0.01140965]
["bitfinex","BTCUSD",1738482565891,0.150382,99746.0,99744.0,0.01140965]
["bitfinex","BTCUSD",1738482566327,0.04776785,99751.0,99744.0,0.01140965]
["bitfinex","BTCUSD",1738482566534,0.00330485,99745.0,99744.0,0.01140965]
["bitfinex","BTCUSD",1738482566738,0.0002245,99748.0,99722.0,0.200556]
["bitfinex","BTCUSD",1738482566940,0.0002245,99748.0,99716.0,0.083]
["bitfinex","BTCUSD",1738482566941,0.150393,99739.0,99730.0,0.150406]
["bitfinex","BTCUSD",1738482567131,0.150393,99739.0,99731.0,0.150403]
["bitfinex","BTCUSD",1738482567412,0.150389,99742.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738482567604,0.15369485,99741.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738482567891,0.150392,99740.0,99730.0,0.09724316]
["bitfinex","BTCUSD",1738482568099,0.150392,99740.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738482568311,0.200507,99747.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738482568525,0.00330485,99739.0,99732.0,0.200537]
["bitfinex","BTCUSD",1738482568746,0.150387,99743.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738482568942,0.150387,99743.0,99733.0,0.200535]
["bitfinex","BTCUSD",1738482568943,0.150384,99745.0,99734.0,0.001]
["bitfinex","BTCUSD",1738482569152,0.00330485,99742.0,99735.0,0.200531]
["bitfinex","BTCUSD",1738482569360,0.150381,99747.0,99736.0,0.09724316]
["bitfinex","BTCUSD",1738482569568,0.0002245,99748.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738482569779,0.0002245,99748.0,99742.0,0.200517]
["bitfinex","BTCUSD",1738482569990,0.0002245,99748.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738482570427,0.0002245,99748.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738482571681,0.0002245,99748.0,99747.0,0.24862316]
["bitfinex","BTCUSD",1738482572834,0.0002245,99748.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738482572949,0.0002245,99748.0,99747.0,0.24862316]
["bitfinex","BTCUSD",1738482573161,0.0002245,99748.0,99747.0,0.24962316]
["bitfinex","BTCUSD",1738482573366,0.0002245,99748.0,99747.0,0.24862316]
["bitfinex","BTCUSD",1738482573703,0.0002245,99748.0,99747.0,0.25262316]
["bitfinex","BTCUSD",1738482573909,0.0002245,99748.0,99747.0,0.24862316]
["bitfinex","BTCUSD",1738482574231,0.0002245,99748.0,99747.0,0.25262316]
["bitfinex","BTCUSD",1738482574613,0.0002245,99748.0,99747.0,0.25162316]
["bitfinex","BTCUSD",1738482574949,0.0002245,99748.0,99747.0,0.25262316]
["bitfinex","BTCUSD",1738482588384,0.00341021,99748.0,99747.0,0.25262316]
["bitfinex","BTCUSD",1738482588810,0.0002245,99748.0,99747.0,0.25262316]
["bitfinex","BTCUSD",1738482592637,0.0002245,99748.0,99747.0,0.40262316]
["bitfinex","BTCUSD",1738482593508,0.0002245,99748.0,99747.0,0.41885046]
["bitfinex","BTCUSD",1738482593715,0.0002245,99748.0,99747.0,0.45012375]
["bitfinex","BTCUSD",1738482593939,0.0002245,99748.0,99747.0,0.45912375]
["bitfinex","BTCUSD",1738482594140,0.0002245,99748.0,99747.0,0.45812375]
["bitfinex","BTCUSD",1738482594642,0.0002245,99748.0,99747.0,0.45912375]
["bitfinex","BTCUSD",1738482595047,0.0002245,99748.0,99747.0,0.45812375]
["bitfinex","BTCUSD",1738482595395,0.0002245,99748.0,99747.0,0.46112375]
["bitfinex","BTCUSD",1738482598473,0.0492,99797.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738482598681,0.00025034,99782.0,99781.0,0.26260506]
["bitfinex","BTCUSD",1738482599928,0.00025034,99782.0,99781.0,0.26960506]
["bitfinex","BTCUSD",1738482600175,0.00025034,99782.0,99781.0,0.26260506]
["bitfinex","BTCUSD",1738482600447,0.00025034,99782.0,99781.0,0.28283474]
["bitfinex","BTCUSD",1738482600652,0.0492,99797.0,99783.0,0.300326]
["bitfinex","BTCUSD",1738482600821,0.03333334,99798.0,99783.0,0.4631932]
["bitfinex","BTCUSD",1738482601025,9e-07,99784.0,99783.0,0.4831932]
["bitfinex","BTCUSD",1738482601202,0.01666667,99798.0,99797.0,0.300305]
["bitfinex","BTCUSD",1738482601409,0.01666667,99798.0,99797.0,0.42875755]
["bitfinex","BTCUSD",1738482601604,0.0492,99809.0,99798.0,0.15]
["bitfinex","BTCUSD",1738482601809,0.0492,99809.0,99799.0,0.39754516]
["bitfinex","BTCUSD",1738482603450,0.0774,99821.0,99799.0,0.39754516]
["bitfinex","BTCUSD",1738482603643,0.0492,99819.0,99799.0,0.39754516]
["bitfinex","BTCUSD",1738482603831,0.0492,99819.0,99799.0,0.39854516]
["bitfinex","BTCUSD",1738482604045,0.0492,99819.0,99799.0,0.42154516]
["bitfinex","BTCUSD",1738482604240,0.0492,99819.0,99799.0,0.51894516]
["bitfinex","BTCUSD",1738482604470,0.0492,99828.0,99799.0,0.54757745]
["bitfinex","BTCUSD",1738482604973,0.0492,99828.0,99815.0,0.150278]
["bitfinex","BTCUSD",1738482605127,0.00070287,99816.0,99815.0,0.24752116]
["bitfinex","BTCUSD",1738482606985,0.00070287,99816.0,99815.0,0.25052116]
["bitfinex","BTCUSD",1738482607186,0.00070287,99816.0,99815.0,0.39752116]
["bitfinex","BTCUSD",1738482607425,0.00070287,99816.0,99815.0,0.39852116]
["bitfinex","BTCUSD",1738482607618,0.00070287,99816.0,99815.0,0.40452116]
["bitfinex","BTCUSD",1738482609200,0.00070287,99816.0,99815.0,0.41601573]
["bitfinex","BTCUSD",1738482610212,0.04990287,99816.0,99815.0,0.26601573]
["bitfinex","BTCUSD",1738482611279,0.04990287,99816.0,99815.0,0.11573773]
["bitfinex","BTCUSD",1738482611468,0.04990287,99816.0,99815.0,0.26601573]
["bitfinex","BTCUSD",1738482611602,0.05314029,99816.0,99815.0,0.26601573]
["bitfinex","BTCUSD",1738482611807,0.04990287,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482612218,0.05314029,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482612668,0.05314029,99816.0,99815.0,0.007]
["bitfinex","BTCUSD",1738482613316,0.05314029,99816.0,99815.0,0.25452116]
["bitfinex","BTCUSD",1738482613904,0.04990287,99816.0,99815.0,0.25452116]
["bitfinex","BTCUSD",1738482614324,0.04990287,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482614719,0.05313336,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482616026,0.05313336,99816.0,99815.0,0.25452116]
["bitfinex","BTCUSD",1738482616452,0.04990287,99816.0,99815.0,0.25452116]
["bitfinex","BTCUSD",1738482628752,0.20017887,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482628990,0.05313728,99816.0,99815.0,0.10424316]
["bitfinex","BTCUSD",1738482630573,0.05313728,99816.0,99815.0,0.08757649]
["bitfinex","BTCUSD",1738482632831,0.05313728,99816.0,99815.0,0.23785449]
["bitfinex","BTCUSD",1738482633233,0.04990287,99816.0,99815.0,0.23785449]
["bitfinex","BTCUSD",1738482634215,0.04870815,99816.0,99815.0,0.23785449]
["bitfinex","BTCUSD",1738482635725,0.0001069,99824.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738482635926,0.00025035,99824.0,99823.0,0.24750816]
["bitfinex","BTCUSD",1738482636159,0.00348476,99824.0,99823.0,0.24750816]
["bitfinex","BTCUSD",1738482636365,0.00025035,99824.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738482636572,0.00348476,99824.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738482636761,0.15051435,99824.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738482636968,0.15374876,99824.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738482637224,0.20264876,99824.0,99823.0,0.09924316]
["bitfinex","BTCUSD",1738482637438,0.20264876,99824.0,99823.0,0.002]
["bitfinex","BTCUSD",1738482638193,0.28514876,99824.0,99823.0,0.002]
["bitfinex","BTCUSD",1738482642976,0.150276,99816.0,99815.0,0.00022428]
["bitfinex","BTCUSD",1738482643204,1.14428366,99816.0,99815.0,0.00022428]
["bitfinex","BTCUSD",1738482643398,1.14751341,99816.0,99815.0,0.00022428]
["bitfinex","BTCUSD",1738482644528,1.1460628,99816.0,99815.0,0.00022428]
["bitfinex","BTCUSD",1738482645151,1.1460628,99816.0,99815.0,0.00422428]
["bitfinex","BTCUSD",1738482645560,1.1460628,99816.0,99815.0,0.00122428]
["bitfinex","BTCUSD",1738482645715,1.1460628,99816.0,99815.0,0.00222428]
["bitfinex","BTCUSD",1738482646104,1.2722628,99816.0,99815.0,0.00222428]
["bitfinex","BTCUSD",1738482647040,1.7731828,99816.0,99815.0,0.00222428]
["bitfinex","BTCUSD",1738482647692,1.87042596,99816.0,99815.0,0.00222428]
["bitfinex","BTCUSD",1738482647915,0.150299,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482648127,0.651219,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482648346,0.65443484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482648767,0.78063484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482649190,0.78063484,99801.0,99800.0,0.00222428]
["bitfinex","BTCUSD",1738482649422,0.78063484,99801.0,99800.0,0.01022428]
["bitfinex","BTCUSD",1738482650084,0.78063484,99801.0,99800.0,0.00822428]
["bitfinex","BTCUSD",1738482650576,1.7746425,99801.0,99800.0,0.00822428]
["bitfinex","BTCUSD",1738482651617,1.7746425,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482651906,1.7756425,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482652530,0.78263484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482653155,1.7766425,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482654187,0.78263484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482654599,0.70303484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482657176,0.70203484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482657582,0.70103484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482657992,0.70203484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482659102,0.70303484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482661933,0.70203484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482662495,0.70303484,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482663093,0.50613584,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482663302,0.50613584,99801.0,99800.0,0.24776744]
["bitfinex","BTCUSD",1738482663503,0.50613584,99801.0,99800.0,0.25893247]
["bitfinex","BTCUSD",1738482663901,0.50513584,99801.0,99800.0,0.25893247]
["bitfinex","BTCUSD",1738482664615,0.50413584,99801.0,99800.0,0.24776744]
["bitfinex","BTCUSD",1738482665002,0.50513584,99801.0,99800.0,0.24776744]
["bitfinex","BTCUSD",1738482665371,0.50413584,99801.0,99800.0,0.24776744]
["bitfinex","BTCUSD",1738482665814,0.50413584,99801.0,99800.0,0.24876744]
["bitfinex","BTCUSD",1738482666915,0.50413584,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482672312,0.50092,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482672524,0.50413226,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482674196,0.50413226,99801.0,99800.0,0.33236744]
["bitfinex","BTCUSD",1738482675027,0.50413226,99801.0,99800.0,0.48236744]
["bitfinex","BTCUSD",1738482676843,0.50413226,99801.0,99800.0,0.10146744]
["bitfinex","BTCUSD",1738482677236,0.50413226,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482677449,0.50092,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482677748,0.50413695,99801.0,99800.0,0.25176744]
["bitfinex","BTCUSD",1738482695642,0.65443595,99801.0,99800.0,0.00422428]
["bitfinex","BTCUSD",1738482695811,0.73753595,99801.0,99800.0,0.00422428]
["bitfinex","BTCUSD",1738482697683,0.73753595,99801.0,99800.0,0.00322428]
["bitfinex","BTCUSD",1738482698986,0.73753595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482701080,0.65443595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482706318,0.65543595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482706520,0.65443595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482706914,0.65443595,99801.0,99800.0,0.00122428]
["bitfinex","BTCUSD",1738482712056,0.65443595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482712466,0.65443595,99801.0,99800.0,0.00122428]
["bitfinex","BTCUSD",1738482713640,0.65443595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482714031,0.65443595,99801.0,99800.0,0.00122428]
["bitfinex","BTCUSD",1738482717679,0.60143595,99801.0,99800.0,0.00122428]
["bitfinex","BTCUSD",1738482722903,0.60243595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482723129,0.60343595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482723431,0.60143595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482723842,0.60243595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482724038,0.60343595,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482727270,0.70067911,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482727467,0.72367911,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482729975,0.84477911,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482731067,0.84277911,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482731264,0.84788591,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482732509,0.84988591,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482733035,0.84788591,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482733372,0.82488591,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482733611,0.82688591,99801.0,99800.0,0.00022428]
["bitfinex","BTCUSD",1738482741986,0.82688591,99801.0,99798.0,5.6e-07]
["bitfinex","BTCUSD",1738482741987,0.150302,99799.0,99798.0,5.6e-07]
["bitfinex","BTCUSD",1738482742194,0.69546516,99799.0,99798.0,5.6e-07]
["bitfinex","BTCUSD",1738482742416,0.69866212,99799.0,99798.0,5.6e-07]
["bitfinex","BTCUSD",1738482743382,0.70566212,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482743626,0.80301888,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482743871,0.80501888,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482745331,0.80301888,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482745559,0.80501888,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482747900,0.70766212,99799.0,99798.0,0.00100056]
["bitfinex","BTCUSD",1738482753743,0.70766212,99799.0,99798.0,5.6e-07]
["bitfinex","BTCUSD",1738482755413,0.70766212,99799.0,99798.0,0.00022484]
["bitfinex","BTCUSD",1738482755613,0.70776892,99799.0,99798.0,0.00022484]
["bitfinex","BTCUSD",1738482788028,0.61052576,99799.0,99798.0,0.00022484]
["bitfinex","BTCUSD",1738482792497,0.46022376,99799.0,99798.0,0.15052784]
["bitfinex","BTCUSD",1738482792698,0.46022376,99799.0,99798.0,0.00022484]
["bitfinex","BTCUSD",1738482793312,0.45122376,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482793669,0.60952576,99799.0,99798.0,0.00122428]
["bitfinex","BTCUSD",1738482793882,0.60952576,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482794334,0.61052576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482794686,0.61152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482797373,0.61052576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482797621,0.60152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482797824,0.60452576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482798538,0.45422376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482798981,0.60452576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482800790,0.45422376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482804611,0.45222376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482805039,0.45222376,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482805363,0.45122376,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482806225,0.45122376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482806512,0.60152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482806799,0.45122376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482807015,0.60152576,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482807425,0.60152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482807627,0.60152576,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482807950,0.60152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482808231,0.45122376,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482809236,0.45122376,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482809624,0.60152576,99799.0,99798.0,0.07732428]
["bitfinex","BTCUSD",1738482809875,0.45122376,99799.0,99798.0,0.07932428]
["bitfinex","BTCUSD",1738482810061,0.45122376,99799.0,99798.0,0.32687044]
["bitfinex","BTCUSD",1738482810365,0.45122376,99799.0,99798.0,0.33743484]
["bitfinex","BTCUSD",1738482810583,0.45122376,99799.0,99798.0,0.33543484]
["bitfinex","BTCUSD",1738482810732,0.45122376,99799.0,99798.0,0.33643484]
["bitfinex","BTCUSD",1738482810929,0.45122376,99799.0,99798.0,0.33943484]
["bitfinex","BTCUSD",1738482811970,0.45122376,99799.0,99798.0,0.33843484]
["bitfinex","BTCUSD",1738482812489,0.45122376,99799.0,99798.0,0.33943484]
["bitfinex","BTCUSD",1738482813310,0.45122376,99799.0,99798.0,0.26233484]
["bitfinex","BTCUSD",1738482814974,0.45122376,99799.0,99798.0,0.26133484]
["bitfinex","BTCUSD",1738482815179,0.45122376,99799.0,99798.0,0.25833484]
["bitfinex","BTCUSD",1738482815383,0.45122376,99799.0,99798.0,0.25933484]
["bitfinex","BTCUSD",1738482815646,0.45122376,99799.0,99798.0,0.26333484]
["bitfinex","BTCUSD",1738482816896,0.45122376,99799.0,99798.0,0.34473484]
["bitfinex","BTCUSD",1738482817500,0.45122376,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482817710,0.45122376,99799.0,99798.0,0.16609168]
["bitfinex","BTCUSD",1738482818132,0.45122376,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482818563,0.45122376,99799.0,99798.0,0.01478868]
["bitfinex","BTCUSD",1738482818772,0.45122376,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482819001,0.45122376,99799.0,99798.0,0.01178868]
["bitfinex","BTCUSD",1738482819319,0.45122376,99799.0,99798.0,0.01478868]
["bitfinex","BTCUSD",1738482819531,0.45122376,99799.0,99798.0,0.01178868]
["bitfinex","BTCUSD",1738482820074,0.45122376,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482820615,0.4480268,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482820812,0.45098513,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482824473,0.60128713,99799.0,99798.0,0.01578868]
["bitfinex","BTCUSD",1738482825576,0.60128713,99799.0,99798.0,0.00522428]
["bitfinex","BTCUSD",1738482827017,0.60128713,99799.0,99798.0,0.00122428]
["bitfinex","BTCUSD",1738482827420,0.60128713,99799.0,99798.0,0.00222428]
["bitfinex","BTCUSD",1738482828183,0.60128713,99799.0,99798.0,0.00122428]
["bitfinex","BTCUSD",1738482829540,0.60128713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482833893,0.60328713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482835165,0.60428713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482852172,0.60128713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482852599,0.60228713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482852977,0.60428713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482853347,0.60128713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482853524,0.60228713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482853816,0.60128713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482854670,0.60228713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482854875,0.60128713,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482864351,0.45098513,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482865604,0.45098513,99799.0,99798.0,0.00122428]
["bitfinex","BTCUSD",1738482867396,0.4480268,99799.0,99798.0,0.00122428]
["bitfinex","BTCUSD",1738482867597,0.45085657,99799.0,99798.0,0.01998407]
["bitfinex","BTCUSD",1738482867803,0.45085657,99799.0,99798.0,0.01898407]
["bitfinex","BTCUSD",1738482868026,0.45085657,99799.0,99798.0,0.16928707]
["bitfinex","BTCUSD",1738482868228,0.45085657,99799.0,99798.0,0.34833023]
["bitfinex","BTCUSD",1738482868432,0.45085657,99799.0,99798.0,0.34633023]
["bitfinex","BTCUSD",1738482868813,0.45085657,99799.0,99798.0,0.34833023]
["bitfinex","BTCUSD",1738482869201,0.45085657,99799.0,99798.0,0.34933023]
["bitfinex","BTCUSD",1738482869458,0.45085657,99799.0,99798.0,0.35969023]
["bitfinex","BTCUSD",1738482869660,0.45085657,99799.0,99798.0,0.35869023]
["bitfinex","BTCUSD",1738482869939,0.45085657,99799.0,99798.0,0.27989023]
["bitfinex","BTCUSD",1738482871066,0.45085657,99799.0,99798.0,0.27789023]
["bitfinex","BTCUSD",1738482871344,0.45085657,99799.0,99798.0,0.27689023]
["bitfinex","BTCUSD",1738482871567,0.45085657,99799.0,99798.0,0.27789023]
["bitfinex","BTCUSD",1738482872136,0.45085657,99799.0,99798.0,0.36169023]
["bitfinex","BTCUSD",1738482872336,0.45085657,99799.0,99798.0,0.34293044]
["bitfinex","BTCUSD",1738482886504,0.45085657,99799.0,99798.0,0.33893044]
["bitfinex","BTCUSD",1738482886909,0.45185657,99799.0,99798.0,0.34793044]
["bitfinex","BTCUSD",1738482887439,0.45185657,99799.0,99798.0,0.34693044]
["bitfinex","BTCUSD",1738482887671,0.45185657,99799.0,99798.0,0.35093044]
["bitfinex","BTCUSD",1738482888087,0.45185657,99799.0,99798.0,0.34693044]
["bitfinex","BTCUSD",1738482888494,0.45185657,99799.0,99798.0,0.34993044]
["bitfinex","BTCUSD",1738482889500,0.45185657,99799.0,99798.0,0.27013044]
["bitfinex","BTCUSD",1738482890207,0.45185657,99799.0,99798.0,0.30013644]
["bitfinex","BTCUSD",1738482891825,0.45185657,99799.0,99798.0,0.27013044]
["bitfinex","BTCUSD",1738482898697,0.45185657,99799.0,99798.0,0.29313044]
["bitfinex","BTCUSD",1738482898899,0.45185657,99799.0,99798.0,0.47440492]
["bitfinex","BTCUSD",1738482899630,0.42390054,99799.0,99798.0,0.47440492]
["bitfinex","BTCUSD",1738482899909,0.42390054,99799.0,99798.0,0.47140492]
["bitfinex","BTCUSD",1738482900112,0.42290054,99799.0,99798.0,0.46240492]
["bitfinex","BTCUSD",1738482900538,0.42290054,99799.0,99798.0,0.47140492]
["bitfinex","BTCUSD",1738482900707,0.42290054,99799.0,99798.0,0.47440492]
["bitfinex","BTCUSD",1738482901395,0.42290054,99799.0,99798.0,0.55500492]
["bitfinex","BTCUSD",1738482918183,0.38335917,99799.0,99798.0,0.55500492]
["bitfinex","BTCUSD",1738482921029,0.34585371,99799.0,99798.0,0.55500492]
["bitfinex","BTCUSD",1738482921231,0.29869106,99799.0,99798.0,0.56500492]
["bitfinex","BTCUSD",1738482921640,0.25861106,99799.0,99798.0,0.56500492]
["bitfinex","BTCUSD",1738482921832,0.17577736,99799.0,99798.0,0.56500492]
["bitfinex","BTCUSD",1738482921974,0.15573736,99799.0,99798.0,0.56500492]
["bitfinex","BTCUSD",1738482922180,0.0353812,99799.0,99798.0,0.58500492]
["bitfinex","BTCUSD",1738482922442,0.03407593,99799.0,99798.0,0.79267792]
["bitfinex","BTCUSD",1738482922618,0.0001068,99799.0,99798.0,0.78967792]
["bitfinex","BTCUSD",1738482922828,8e-07,99799.0,99798.0,0.65630492]
["bitfinex","BTCUSD",1738482923033,8e-07,99799.0,99798.0,0.57630492]
["bitfinex","BTCUSD",1738482923281,8e-07,99799.0,99798.0,0.61531328]
["bitfinex","BTCUSD",1738482923442,8e-07,99799.0,99798.0,0.52641328]
["bitfinex","BTCUSD",1738482923738,8e-07,99799.0,99798.0,0.53141328]
["bitfinex","BTCUSD",1738482924702,8e-07,99799.0,99798.0,0.60721328]
["bitfinex","BTCUSD",1738482925098,8e-07,99799.0,99798.0,0.60321328]
["bitfinex","BTCUSD",1738482925486,8e-07,99799.0,99798.0,0.59821328]
["bitfinex","BTCUSD",1738482926022,8e-07,99799.0,99798.0,0.69819871]
["bitfinex","BTCUSD",1738482926436,8e-07,99799.0,99798.0,0.70719871]
["bitfinex","BTCUSD",1738482928082,6e-07,99801.0,99800.0,0.03]
["bitfinex","BTCUSD",1738482928300,6e-07,99801.0,99800.0,1.44555248]
["bitfinex","BTCUSD",1738482928507,6e-07,99801.0,99800.0,1.57081073]
["bitfinex","BTCUSD",1738482929268,0.0001068,99815.0,99814.0,0.300279]
["bitfinex","BTCUSD",1738482929610,0.0001068,99815.0,99814.0,0.42052216]
["bitfinex","BTCUSD",1738482930156,0.0001068,99815.0,99814.0,0.45053052]
["bitfinex","BTCUSD",1738482930850,0.0001068,99815.0,99814.0,0.45953052]
["bitfinex","BTCUSD",1738482932153,0.0001068,99815.0,99814.0,0.49076328]
["bitfinex","BTCUSD",1738482932765,0.0001068,99815.0,99814.0,0.51471837]
["bitfinex","BTCUSD",1738482933697,0.0001068,99815.0,99814.0,0.48471001]
["bitfinex","BTCUSD",1738482934448,0.0001068,99815.0,99814.0,0.495072]
["bitfinex","BTCUSD",1738482934874,0.0001068,99815.0,99814.0,0.501872]
["bitfinex","BTCUSD",1738482936674,0.0461068,99815.0,99814.0,0.472072]
["bitfinex","BTCUSD",1738482938310,0.0461068,99815.0,99814.0,0.30211691]
["bitfinex","BTCUSD",1738482938535,0.1963848,99815.0,99814.0,0.013]
["bitfinex","BTCUSD",1738482938980,0.28290117,99815.0,99814.0,0.013]
["bitfinex","BTCUSD",1738482939190,0.28290117,99815.0,99814.0,0.009]
["bitfinex","BTCUSD",1738482939396,0.28290117,99815.0,99814.0,0.013]
["bitfinex","BTCUSD",1738482939783,0.28290117,99815.0,99814.0,0.004]
["bitfinex","BTCUSD",1738482939939,0.00422317,99815.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482940331,0.0824,99807.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482940548,0.200378,99811.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482940549,0.150293,99805.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482941258,0.15439269,99805.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482942030,0.28279269,99805.0,99804.0,0.08998112]
["bitfinex","BTCUSD",1738482942232,0.28279269,99805.0,99804.0,0.003]
["bitfinex","BTCUSD",1738482942654,0.28279269,99805.0,99804.0,0.01]
["bitfinex","BTCUSD",1738482943093,0.28279269,99805.0,99804.0,0.007]
["bitfinex","BTCUSD",1738482943496,0.28279269,99805.0,99801.0,0.01079006]
["bitfinex","BTCUSD",1738482943697,0.28279269,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1738482944099,0.13249969,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1738482944503,0.28279269,99805.0,99804.0,0.002]
["bitfinex","BTCUSD",1738482945564,0.28279269,99805.0,99801.0,0.01079006]
["bitfinex","BTCUSD",1738482945729,0.28279269,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1738482946177,0.13249969,99805.0,99804.0,0.09824316]
["bitfinex","BTCUSD",1738482947611,0.13249969,99805.0,99804.0,0.24853716]
["bitfinex","BTCUSD",1738482949129,0.05009969,99805.0,99804.0,0.24853716]
["bitfinex","BTCUSD",1738482949510,0.046,99805.0,99804.0,0.24853716]
["bitfinex","BTCUSD",1738482952708,0.0461068,99805.0,99804.0,0.24853716]
["bitfinex","BTCUSD",1738482953556,0.0461068,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1738482953557,0.20049949,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1738482953770,0.2787998,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1738482953973,0.28289949,99805.0,99804.0,0.001]
["bitfinex","BTCUSD",1738482955200,0.150297,99802.0,99801.0,0.00522428]
["bitfinex","BTCUSD",1738482955705,0.15439669,99802.0,99801.0,0.00522428]
["bitfinex","BTCUSD",1738482956664,0.15439669,99802.0,99801.0,0.00722428]
["bitfinex","BTCUSD",1738482957325,0.15439669,99802.0,99801.0,0.00822428]
["bitfinex","BTCUSD",1738482959842,0.15439669,99802.0,99801.0,0.00622428]
["bitfinex","BTCUSD",1738482960047,0.28199669,99802.0,99801.0,0.00622428]
["bitfinex","BTCUSD",1738482960583,1.27600435,99802.0,99801.0,0.00522428]
["bitfinex","BTCUSD",1738482960801,1.27600435,99802.0,99801.0,0.00822428]
["bitfinex","BTCUSD",1738482965100,1.37324751,99802.0,99801.0,0.00822428]
["bitfinex","BTCUSD",1738482965342,0.150302,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482965601,0.24754516,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482965874,0.75264581,99799.0,99798.0,0.00022428]
["bitfinex","BTCUSD",1738482966098,0.60234381,99799.0,99756.0,0.010315]
["bitfinex","BTCUSD",1738482966402,0.150359,99762.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482966610,0.00408576,99761.0,99757.0,0.09724316]
["bitfinex","BTCUSD",1738482966827,0.50509576,99761.0,99758.0,0.150362]
["bitfinex","BTCUSD",1738482967013,0.50509576,99761.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738482967226,0.65545576,99761.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482967577,0.150362,99759.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482967809,0.651372,99759.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482968060,0.00408576,99758.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482968271,0.15444976,99758.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482968413,0.00408576,99758.0,99756.0,0.150365]
["bitfinex","BTCUSD",1738482968607,0.15444976,99758.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482969034,0.150365,99757.0,99755.0,0.09724316]
["bitfinex","BTCUSD",1738482969404,0.50101,99759.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738482969525,0.50101,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738482971068,0.50055966,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738482971311,0.50055966,99759.0,99758.0,0.159363]
["bitfinex","BTCUSD",1738482971486,0.50055966,99759.0,99758.0,0.25960616]
["bitfinex","BTCUSD",1738482975678,0.50464542,99759.0,99758.0,0.25960616]
["bitfinex","BTCUSD",1738482977096,0.50464542,99759.0,99758.0,0.28260616]
["bitfinex","BTCUSD",1738482978069,0.50464542,99759.0,99758.0,0.42060616]
["bitfinex","BTCUSD",1738482978277,0.50464542,99759.0,99758.0,0.42460616]
["bitfinex","BTCUSD",1738482978677,0.50464542,99759.0,99758.0,0.42471296]
["bitfinex","BTCUSD",1738482978876,0.50464542,99759.0,99758.0,0.44970091]
["bitfinex","BTCUSD",1738482979442,0.50464542,99759.0,99758.0,0.48987031]
["bitfinex","BTCUSD",1738482979771,0.50464542,99759.0,99758.0,0.48087031]
["bitfinex","BTCUSD",1738482979978,0.50464542,99759.0,99758.0,0.48987031]
["bitfinex","BTCUSD",1738482980192,0.50464542,99759.0,99758.0,0.49387031]
["bitfinex","BTCUSD",1738482980609,0.50464542,99759.0,99758.0,0.48987031]
["bitfinex","BTCUSD",1738482980840,0.50464542,99759.0,99758.0,0.48587031]
["bitfinex","BTCUSD",1738482981056,0.50464542,99759.0,99758.0,0.49487031]
["bitfinex","BTCUSD",1738482981467,0.50464542,99759.0,99758.0,0.48087031]
["bitfinex","BTCUSD",1738482981670,0.46454942,99759.0,99758.0,0.51587031]
["bitfinex","BTCUSD",1738482982304,0.40440542,99759.0,99758.0,0.51587031]
["bitfinex","BTCUSD",1738482982519,9.095e-05,99761.0,99758.0,0.51587031]
["bitfinex","BTCUSD",1738482982520,7.1e-07,99761.0,99760.0,0.33036]
["bitfinex","BTCUSD",1738482982727,0.0459,99798.0,99797.0,0.150305]
["bitfinex","BTCUSD",1738482982938,0.0459,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738482983824,0.0459,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482984808,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482986187,0.0459,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738482986388,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482986988,0.0459,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738482987194,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482987760,0.0459,99798.0,99797.0,0.24902653]
["bitfinex","BTCUSD",1738482987913,0.0459,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482988260,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482989289,0.0459,99798.0,99797.0,0.10172153]
["bitfinex","BTCUSD",1738482989620,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482990142,0.0459,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482990363,0.0459,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738482990581,0.0459,99798.0,99797.0,0.10172153]
["bitfinex","BTCUSD",1738482990781,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482990990,0.04965642,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482991207,0.0459,99798.0,99797.0,0.25202653]
["bitfinex","BTCUSD",1738482991448,0.0459,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738482991647,0.0461245,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738482992762,0.0461245,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482995821,0.04988332,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482996012,0.04988332,99798.0,99797.0,0.10072153]
["bitfinex","BTCUSD",1738482996194,0.04988332,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738482996393,0.04988332,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738482996619,0.04988332,99798.0,99797.0,0.24902653]
["bitfinex","BTCUSD",1738482996806,0.04988332,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738482996999,0.04988332,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738482997380,0.04988332,99798.0,99797.0,0.25302653]
["bitfinex","BTCUSD",1738482997953,0.04988332,99798.0,99797.0,0.10172153]
["bitfinex","BTCUSD",1738482998857,0.1964275,99798.0,99797.0,0.00447837]
["bitfinex","BTCUSD",1738482999264,0.20018632,99798.0,99797.0,0.00147837]
["bitfinex","BTCUSD",1738482999685,0.20018632,99798.0,99797.0,0.00447837]
["bitfinex","BTCUSD",1738482999851,0.20018632,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483000218,0.20018632,99798.0,99797.0,0.00147837]
["bitfinex","BTCUSD",1738483000422,0.20018632,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483005068,0.70119632,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483005339,0.77659632,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483008395,0.50499332,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483009009,0.5012345,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483009453,0.50482541,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483009703,0.50482541,99798.0,99797.0,0.26111276]
["bitfinex","BTCUSD",1738483009925,0.50482541,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738483010162,0.50482541,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738483010371,0.50482541,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483010711,0.50482541,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738483011069,0.50482541,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483011464,0.50482541,99798.0,99797.0,0.24902653]
["bitfinex","BTCUSD",1738483012337,0.50482541,99798.0,99797.0,0.25002653]
["bitfinex","BTCUSD",1738483012752,0.50482541,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738483012946,0.50482541,99798.0,99797.0,0.25402653]
["bitfinex","BTCUSD",1738483013144,0.50482541,99798.0,99797.0,0.25102653]
["bitfinex","BTCUSD",1738483013527,0.50482541,99798.0,99797.0,0.25502653]
["bitfinex","BTCUSD",1738483014142,0.50482541,99798.0,99797.0,0.00747837]
["bitfinex","BTCUSD",1738483014487,0.50482541,99798.0,99797.0,0.00847837]
["bitfinex","BTCUSD",1738483014890,0.50482541,99798.0,99797.0,0.15878337]
["bitfinex","BTCUSD",1738483015114,0.50482541,99798.0,99797.0,0.15778337]
["bitfinex","BTCUSD",1738483015328,0.50482541,99798.0,99797.0,0.15078337]
["bitfinex","BTCUSD",1738483015824,0.50482541,99798.0,99797.0,0.15278337]
["bitfinex","BTCUSD",1738483016059,0.50482541,99798.0,99797.0,0.15378337]
["bitfinex","BTCUSD",1738483016757,0.50482541,99798.0,99797.0,0.00347837]
["bitfinex","BTCUSD",1738483017338,0.54982541,99798.0,99797.0,0.00347837]
["bitfinex","BTCUSD",1738483017703,0.70012841,99798.0,99797.0,0.00347837]
["bitfinex","BTCUSD",1738483018108,0.70012841,99798.0,99797.0,0.00247837]
["bitfinex","BTCUSD",1738483018375,0.70012841,99798.0,99797.0,0.00347837]
["bitfinex","BTCUSD",1738483018599,0.70012841,99798.0,99797.0,0.00147837]
["bitfinex","BTCUSD",1738483019002,0.54982541,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483019228,0.50482541,99798.0,99797.0,0.00047837]
["bitfinex","BTCUSD",1738483020200,0.50482541,99798.0,99797.0,0.15078337]
["bitfinex","BTCUSD",1738483020615,0.50482541,99798.0,99797.0,0.24802653]
["bitfinex","BTCUSD",1738483021184,0.50482541,99798.0,99797.0,0.25802653]
["bitfinex","BTCUSD",1738483022400,0.50482541,99798.0,99797.0,0.26002653]
["bitfinex","BTCUSD",1738483022605,0.50482541,99798.0,99797.0,0.25802653]
["bitfinex","BTCUSD",1738483022955,0.50482541,99798.0,99797.0,0.01447837]
["bitfinex","BTCUSD",1738483023159,0.65512841,99798.0,99797.0,0.01447837]
["bitfinex","BTCUSD",1738483023362,0.65512841,99798.0,99797.0,0.01347837]
["bitfinex","BTCUSD",1738483024394,0.65512841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483029238,0.75237157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483029391,0.87537157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483032256,0.97272833,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483032864,0.87537157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483035794,0.77812841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483035993,0.78312841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483037144,0.88037157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483037596,0.88337157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483040290,0.87837157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483040490,0.87537157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483040685,0.88037157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483040892,0.88137157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483041092,0.78412841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483043033,0.70612841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483043412,0.70112841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483043616,0.70012841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483043867,0.70512841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483044318,0.70612841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483044714,0.70512841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483045076,0.70112841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483045504,0.70612841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483045708,0.70612841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483046077,0.71012841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483048841,0.70112841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483049172,0.70512841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483049607,0.70412841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483049961,0.70512841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483051154,0.78312841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483051460,0.88037157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483052032,0.87637157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483052237,0.88037157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483052456,0.87937157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483052962,0.88037157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483055230,0.87637157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483055434,0.88137157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483055650,0.80337157,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483055887,0.70512841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483056177,0.70712841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483056547,0.70512841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483056752,0.70012841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483056953,0.70212841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483057340,0.70012841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483057742,0.70212841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483058142,0.70812841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483058337,0.70212841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483058747,0.70812841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483058971,0.70612841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483059177,0.70812841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483060810,0.66312841,99798.0,99797.0,0.01147837]
["bitfinex","BTCUSD",1738483061488,0.65712841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483062032,0.66012841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483062239,0.66212841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483062582,0.66612841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483062809,0.65912841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483063018,0.66112841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483063300,0.66512841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483064723,0.65712841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483064947,0.65912841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483065409,0.66112841,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483067108,0.75837157,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483067313,0.80668985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483068295,0.80068985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483068513,0.80468985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483068716,0.80668985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483069105,0.80868985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483069425,0.81068985,99798.0,99797.0,0.01047837]
["bitfinex","BTCUSD",1738483071122,0.81068985,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483074990,0.80068985,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483075363,0.80868985,99798.0,99797.0,0.01158517]
["bitfinex","BTCUSD",1738483075993,0.66304669,99798.0,99797.0,0.01158517]
["bitfinex","BTCUSD",1738483077409,0.65504669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483077929,0.66204669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483078169,0.65704669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483078372,0.65504669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483078615,0.65904669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483078946,0.65504669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483079091,0.65604669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483079292,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483080603,0.65504669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483080814,0.65704669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483081019,0.66104669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483081431,0.65904669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483081555,0.65704669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483081995,0.65504669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483082561,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483084636,0.65904669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483084837,0.65604669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483085106,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483086582,0.65904669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483087018,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483087221,0.65604669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483087394,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483089960,0.65904669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483090405,0.65704669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483090859,0.66204669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483091470,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483091682,0.65604669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483091893,0.66004669,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483092491,0.50974369,99798.0,99797.0,0.08778517]
["bitfinex","BTCUSD",1738483093168,0.50874369,99798.0,99797.0,0.08778517]
["bitfinex","BTCUSD",1738483093391,0.50574369,99798.0,99797.0,0.23809017]
["bitfinex","BTCUSD",1738483093830,0.50474369,99798.0,99797.0,0.33533333]
["bitfinex","BTCUSD",1738483093992,0.50674369,99798.0,99797.0,0.33533333]
["bitfinex","BTCUSD",1738483094379,0.50674369,99798.0,99797.0,0.33943333]
["bitfinex","BTCUSD",1738483094380,0.50474369,99798.0,99797.0,0.33943333]
["bitfinex","BTCUSD",1738483094791,0.50574369,99798.0,99797.0,0.33943333]
["bitfinex","BTCUSD",1738483095097,0.50574369,99798.0,99797.0,0.34043333]
["bitfinex","BTCUSD",1738483095307,0.50574369,99798.0,99797.0,0.30303333]
["bitfinex","BTCUSD",1738483095705,0.50574369,99798.0,99797.0,0.38433333]
["bitfinex","BTCUSD",1738483101816,0.50574369,99798.0,99797.0,0.34243333]
["bitfinex","BTCUSD",1738483107824,0.65604669,99798.0,99797.0,0.01358517]
["bitfinex","BTCUSD",1738483108342,0.70594669,99798.0,99797.0,0.01358517]
["bitfinex","BTCUSD",1738483108945,0.70594669,99798.0,99797.0,0.01258517]
["bitfinex","BTCUSD",1738483109994,0.70610214,99798.0,99797.0,0.01258517]
["bitfinex","BTCUSD",1738483110626,0.89970206,99798.0,99797.0,0.01258517]
["bitfinex","BTCUSD",1738483111032,0.90070206,99798.0,99797.0,0.01258517]
["bitfinex","BTCUSD",1738483111151,0.89970206,99798.0,99797.0,0.01058517]
["bitfinex","BTCUSD",1738483111352,0.89970206,99798.0,99797.0,1.7e-07]
["bitfinex","BTCUSD",1738483111578,0.90170206,99798.0,99797.0,1.7e-07]
["bitfinex","BTCUSD",1738483111778,0.89970206,99798.0,99797.0,1.7e-07]
["bitfinex","BTCUSD",1738483112243,0.90370206,99798.0,99797.0,1.7e-07]
["bitfinex","BTCUSD",1738483112643,0.90570206,99798.0,99797.0,1.7e-07]
["bitfinex","BTCUSD",1738483113238,0.150357,99762.0,99761.0,0.0001069]
["bitfinex","BTCUSD",1738483113438,0.65066523,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483113695,0.65392162,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483114636,0.65392162,99762.0,99761.0,0.00225044]
["bitfinex","BTCUSD",1738483115078,0.65392162,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483115275,0.65592162,99762.0,99761.0,0.00225044]
["bitfinex","BTCUSD",1738483115680,0.75316478,99762.0,99761.0,0.00225044]
["bitfinex","BTCUSD",1738483115921,0.75316478,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483116098,0.75416478,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483119887,0.76350271,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483120660,0.76150271,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483120889,0.76150271,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483120890,0.77050271,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483122092,0.76850271,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483122531,0.77050271,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483125989,0.67325955,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483126649,0.66292162,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483128181,0.65392162,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483128588,0.65592162,99762.0,99761.0,0.00025044]
["bitfinex","BTCUSD",1738483128795,0.66192162,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483133737,0.75916478,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483138530,0.83486478,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483140327,0.75916478,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483143755,0.86466478,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483143981,0.75916478,99762.0,99761.0,0.00125044]
["bitfinex","BTCUSD",1738483150693,0.75916478,99762.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738483150694,0.150398,99735.0,99734.0,0.0001069]
["bitfinex","BTCUSD",1738483150855,1.64471389,99735.0,99734.0,0.00019785]
["bitfinex","BTCUSD",1738483151051,0.6539434,99735.0,99734.0,0.00019785]
["bitfinex","BTCUSD",1738483151806,0.6539434,99735.0,99734.0,0.00119785]
["bitfinex","BTCUSD",1738483152007,0.6539434,99735.0,99734.0,0.00319785]
["bitfinex","BTCUSD",1738483153003,0.6539434,99735.0,99734.0,0.00119785]
["bitfinex","BTCUSD",1738483153404,0.6539434,99735.0,99734.0,0.00019785]
["bitfinex","BTCUSD",1738483154400,0.84854332,99735.0,99734.0,0.00019785]
["bitfinex","BTCUSD",1738483154599,0.75118656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483155908,0.75218656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483156476,0.75418656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483157184,0.75318656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483157561,0.75418656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483157973,0.75318656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483158765,0.75418656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483159180,0.75218656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483159580,0.75518656,99735.0,99734.0,8.5e-07]
["bitfinex","BTCUSD",1738483159787,0.160427,99716.0,99715.0,0.0001069]
["bitfinex","BTCUSD",1738483160017,1.75548741,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483160214,1.74548741,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483160472,1.75548741,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483160674,1.85284417,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483161487,1.877677,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483162111,1.879677,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483162287,1.90003649,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483162708,1.90503649,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483163135,1.7728469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483166104,2.2097469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483166550,2.2047469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483166754,2.2097469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483166932,2.1997469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483167132,2.09965483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483167337,2.10265483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483167745,2.10365483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483168192,2.11265483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483168562,2.11465483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483168735,2.10965483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483168933,2.10765483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483169153,2.11265483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483169372,2.10865483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483169776,2.10365483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483170761,2.09765483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483170934,2.10465483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483171589,2.10265483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483171754,2.10365483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483171936,2.09865483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483172391,2.10265483,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483172520,2.0922469,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483174293,0.65923659,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483174901,0.75647975,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483178148,0.80082666,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483178383,0.75647975,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483179946,1.75048741,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483185630,0.65923659,99716.0,99715.0,0.07975047]
["bitfinex","BTCUSD",1738483186050,0.65923659,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483186051,1.07787975,99716.0,99715.0,0.00025047]
["bitfinex","BTCUSD",1738483186258,1.07787975,99716.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483186259,0.160437,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483186466,2.33179605,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483186670,2.33546405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483187073,2.20696405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483187275,2.30432081,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483187479,2.21192081,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483187692,2.12456405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483187841,2.11456405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483188045,2.06806405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483188492,2.07006405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483188713,2.06806405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483189250,2.07406405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483189406,2.06806405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483189633,2.07306405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483190003,2.07206405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483190403,2.07406405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483190605,1.08005639,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483190803,0.98081323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483191227,0.98281323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483191607,0.98081323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483192009,0.97781323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483192437,0.98281323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483193259,0.65441323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483193464,0.65841323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483195362,0.65541323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483195569,0.65841323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483195988,0.65541323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483196192,0.65641323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483196567,0.65741323,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483196884,1.74866405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483197083,1.74766405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483198409,1.74566405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483199245,1.74766405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483200107,1.74566405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483200251,1.74666405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483200440,1.75066405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483200856,1.74966405,99709.0,99708.0,0.025]
["bitfinex","BTCUSD",1738483201263,1.74966405,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483201677,1.74566405,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483201887,0.75165639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483202093,0.75365639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483202291,0.75165639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483202781,0.75565639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483203216,0.75265639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483203391,0.75865639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483203621,0.75765639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483204028,0.75965639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483204489,0.75765639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483204773,0.75865639,99709.0,99708.0,0.0251068]
["bitfinex","BTCUSD",1738483205516,0.75865639,99709.0,99699.0,0.61260287]
["bitfinex","BTCUSD",1738483205517,0.150451,99700.0,99699.0,0.61260287]
["bitfinex","BTCUSD",1738483205728,1.14445866,99700.0,99699.0,0.57994779]
["bitfinex","BTCUSD",1738483205932,1.74201005,99700.0,99699.0,0.49985099]
["bitfinex","BTCUSD",1738483206352,1.74201005,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483206353,1.84936681,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483206569,1.762427,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483207241,0.67117618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483207461,0.67217618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483207998,0.67117618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483208200,0.67517618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483208974,0.67917618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483209176,0.67517618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483209387,0.67917618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483209590,0.68017618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483209764,0.67217618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483210008,0.67617618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483210420,0.67517618,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483211335,0.65175923,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483211541,0.65575923,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483211750,0.75300239,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483211961,0.85035915,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483212189,0.85435915,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483212400,0.84635915,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483212578,0.84535915,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483212813,0.75300239,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483213015,0.74900239,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483213424,0.74800239,99700.0,99699.0,0.47979099]
["bitfinex","BTCUSD",1738483213625,0.74800239,99700.0,99699.0,0.37949099]
["bitfinex","BTCUSD",1738483213626,0.75900239,99700.0,99699.0,0.37949099]
["bitfinex","BTCUSD",1738483213833,0.75900239,99700.0,99699.0,0.35943099]
["bitfinex","BTCUSD",1738483214039,0.84635915,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483214224,0.84535915,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483214418,0.85035915,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483214928,0.85435915,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483215454,0.75300239,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483215703,0.74900239,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483216098,0.7527502,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483216218,0.7517502,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483216628,0.7527502,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483217107,0.7517502,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483217290,0.7477502,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483217521,0.75244214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483217669,0.75644214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483217867,0.75144214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483218147,0.75544214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483218386,0.75244214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483218818,0.75644214,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483219016,0.8537989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483219993,0.8527989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483220396,0.8497989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483220840,0.8627989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483221043,0.9436989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483221244,0.9406989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483221614,0.9446989,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483221787,0.94444812,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483221991,0.94344812,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483222333,0.93919552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483223184,1.26059552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483223610,1.26159552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483223810,1.26559552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483224225,1.26459552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483224423,1.26559552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483224623,1.26159552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483224831,1.26559552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483225033,1.26459552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483225233,1.26559552,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483225644,1.28014085,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483226046,1.09188409,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483226819,1.09110837,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483227026,1.09210837,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483227615,1.09510837,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483227750,1.09185623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483227952,1.18921299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483228152,1.19321299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483228384,1.19221299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483228606,1.19321299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483228897,1.19721299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483229857,1.19621299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483230089,1.18821299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483230336,1.19321299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483230948,1.09585623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483232971,1.09485623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483233168,1.09085623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483233418,1.09585623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483234225,1.09085623,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483234432,1.18821299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483234661,1.19321299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483234837,1.18921299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483236209,1.19221299,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483236774,1.22695141,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483237109,1.22595141,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483237537,1.21895141,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483237890,1.22295141,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483238096,1.21944978,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483238524,1.22044978,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483238707,1.32594978,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483238913,1.12309302,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483242258,1.0933546,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483242993,1.0923546,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483243224,1.1357546,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483243433,1.1407546,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483243822,1.23811136,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483244226,1.23311136,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483244610,1.23411136,99700.0,99699.0,0.27919099]
["bitfinex","BTCUSD",1738483244990,1.38411136,99700.0,99699.0,0.21900799]
["bitfinex","BTCUSD",1738483245189,1.40411136,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483245435,1.38556603,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483245594,1.38956603,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483245982,1.36856603,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483246187,1.39056603,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483246389,1.38656603,99700.0,99699.0,0.17888599]
["bitfinex","BTCUSD",1738483246646,0.160467,99689.0,99645.0,0.025]
["bitfinex","BTCUSD",1738483246856,0.150501,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483247192,2.07733093,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483247397,2.16468769,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483247824,2.06733093,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483248252,2.06747423,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483248535,2.08718562,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483248741,2.19268562,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483248953,2.09750504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483249794,2.10250504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483250005,2.10350504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483250436,2.10850504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483250648,2.09750504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483251019,2.09850504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483251872,2.10350504,99667.0,99666.0,1e-06]
["bitfinex","BTCUSD",1738483252005,2.10350504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483252213,2.09750504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483252430,2.10050504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483252637,2.10150504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483253118,2.10050504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483255798,2.09750504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483256148,2.10050504,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483256356,1.09617796,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483256581,0.97922341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483258702,0.65782341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483259271,0.65482341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483259500,0.65782341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483259904,0.65482341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483260259,0.65782341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483260495,0.50432241,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483260710,0.65482341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483260927,0.65582341,99667.0,99666.0,0.0001079]
["bitfinex","BTCUSD",1738483261346,0.65582341,99667.0,99666.0,0.0807079]
["bitfinex","BTCUSD",1738483261770,0.65582341,99667.0,99666.0,0.0817079]
["bitfinex","BTCUSD",1738483262180,0.65582341,99667.0,99666.0,0.0807079]
["bitfinex","BTCUSD",1738483262181,0.50432241,99667.0,99666.0,0.0807079]
["bitfinex","BTCUSD",1738483262615,0.50432241,99667.0,99666.0,0.0837079]
["bitfinex","BTCUSD",1738483263031,0.50432241,99667.0,99666.0,0.2342099]
["bitfinex","BTCUSD",1738483263243,0.50432241,99667.0,99666.0,0.32945306]
["bitfinex","BTCUSD",1738483263449,0.50432241,99667.0,99666.0,0.32845306]
["bitfinex","BTCUSD",1738483263682,0.50532241,99667.0,99666.0,0.32945306]
["bitfinex","BTCUSD",1738483263923,0.50432241,99667.0,99666.0,0.32945306]
["bitfinex","BTCUSD",1738483264191,0.50432241,99667.0,99666.0,0.24885306]
["bitfinex","BTCUSD",1738483264641,0.50432241,99667.0,99666.0,0.27185306]
["bitfinex","BTCUSD",1738483264852,0.50432241,99667.0,99666.0,0.27085306]
["bitfinex","BTCUSD",1738483265311,0.50432241,99667.0,99666.0,0.45385306]
["bitfinex","BTCUSD",1738483265312,0.32705441,99667.0,99666.0,0.45385306]
["bitfinex","BTCUSD",1738483265528,0.22528289,99667.0,99666.0,0.45485306]
["bitfinex","BTCUSD",1738483265760,0.15648944,99667.0,99666.0,0.45085306]
["bitfinex","BTCUSD",1738483265963,0.08799929,99667.0,99666.0,0.45085306]
["bitfinex","BTCUSD",1738483266170,0.08899929,99667.0,99666.0,0.45185306]
["bitfinex","BTCUSD",1738483266371,0.08799929,99667.0,99666.0,0.45085306]
["bitfinex","BTCUSD",1738483266614,0.08899929,99667.0,99666.0,0.45785306]
["bitfinex","BTCUSD",1738483266870,0.08999929,99667.0,99666.0,0.45885306]
["bitfinex","BTCUSD",1738483267182,7.6e-07,99667.0,99666.0,0.47921575]
["bitfinex","BTCUSD",1738483267967,7.6e-07,99667.0,99666.0,0.47221575]
["bitfinex","BTCUSD",1738483268376,7.6e-07,99667.0,99666.0,0.48021575]
["bitfinex","BTCUSD",1738483268651,7.6e-07,99667.0,99666.0,0.47921575]
["bitfinex","BTCUSD",1738483268875,0.00022428,99700.0,99699.0,0.150452]
["bitfinex","BTCUSD",1738483269003,0.00036785,99700.0,99699.0,0.24769516]
["bitfinex","BTCUSD",1738483269198,0.00617369,99700.0,99699.0,0.24769516]
["bitfinex","BTCUSD",1738483269411,0.00036785,99700.0,99699.0,0.27069516]
["bitfinex","BTCUSD",1738483270017,0.00036785,99700.0,99699.0,0.27469516]
["bitfinex","BTCUSD",1738483270424,0.00036785,99700.0,99699.0,0.27069516]
["bitfinex","BTCUSD",1738483271317,0.00036785,99700.0,99699.0,0.27269516]
["bitfinex","BTCUSD",1738483271691,0.00136785,99700.0,99699.0,0.28169516]
["bitfinex","BTCUSD",1738483271918,0.00136785,99700.0,99699.0,0.27069516]
["bitfinex","BTCUSD",1738483272125,0.00136785,99700.0,99699.0,0.28590018]
["bitfinex","BTCUSD",1738483272292,0.00236785,99700.0,99699.0,0.29490018]
["bitfinex","BTCUSD",1738483272610,0.00136785,99700.0,99699.0,0.28090018]
["bitfinex","BTCUSD",1738483272823,0.00236785,99700.0,99699.0,0.28990018]
["bitfinex","BTCUSD",1738483273028,0.00336785,99700.0,99699.0,0.44690018]
["bitfinex","BTCUSD",1738483276460,0.00336785,99700.0,99699.0,0.45690018]
["bitfinex","BTCUSD",1738483278412,0.00336785,99700.0,99699.0,0.47690018]
["bitfinex","BTCUSD",1738483279414,8.5e-07,99700.0,99699.0,0.47690018]
["bitfinex","BTCUSD",1738483281206,8.5e-07,99700.0,99699.0,0.46790018]
["bitfinex","BTCUSD",1738483281431,0.00022428,99716.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738483281630,0.00022428,99716.0,99714.0,0.43167568]
["bitfinex","BTCUSD",1738483281978,0.00022428,99716.0,99714.0,0.42067316]
["bitfinex","BTCUSD",1738483282424,0.00022428,99716.0,99714.0,0.43067316]
["bitfinex","BTCUSD",1738483282636,0.00022428,99716.0,99714.0,0.43467316]
["bitfinex","BTCUSD",1738483282821,0.00022428,99716.0,99714.0,0.42467316]
["bitfinex","BTCUSD",1738483283131,0.00022428,99716.0,99714.0,0.43367316]
["bitfinex","BTCUSD",1738483283380,0.00022428,99716.0,99714.0,0.44367316]
["bitfinex","BTCUSD",1738483284076,0.00022428,99716.0,99714.0,0.46774039]
["bitfinex","BTCUSD",1738483285785,0.00022428,99716.0,99714.0,0.47787425]
["bitfinex","BTCUSD",1738483285991,0.00022428,99716.0,99714.0,0.49787425]
["bitfinex","BTCUSD",1738483286613,0.00022428,99716.0,99715.0,0.203]
["bitfinex","BTCUSD",1738483286774,0.00022428,99716.0,99715.0,0.45743116]
["bitfinex","BTCUSD",1738483287194,0.00022428,99716.0,99715.0,0.43743116]
["bitfinex","BTCUSD",1738483287388,0.00022428,99716.0,99715.0,0.45743116]
["bitfinex","BTCUSD",1738483288023,0.00022428,99716.0,99715.0,0.58180816]
["bitfinex","BTCUSD",1738483288469,2.8e-07,99716.0,99715.0,0.58180816]
["bitfinex","BTCUSD",1738483288685,2.8e-07,99716.0,99715.0,0.46643116]
["bitfinex","BTCUSD",1738483288903,0.0002245,99735.0,99733.0,0.150401]
["bitfinex","BTCUSD",1738483289093,0.0002245,99735.0,99733.0,0.27164654]
["bitfinex","BTCUSD",1738483289300,0.00036804,99734.0,99733.0,0.42064416]
["bitfinex","BTCUSD",1738483291343,0.00036804,99734.0,99733.0,0.42564416]
["bitfinex","BTCUSD",1738483291537,0.00036804,99734.0,99733.0,0.43464416]
["bitfinex","BTCUSD",1738483291971,0.00036804,99734.0,99733.0,0.46464416]
["bitfinex","BTCUSD",1738483292172,5.4e-07,99735.0,99734.0,0.3534]
["bitfinex","BTCUSD",1738483292289,5.4e-07,99735.0,99734.0,0.45064316]
["bitfinex","BTCUSD",1738483292487,5.4e-07,99735.0,99734.0,0.48166647]
["bitfinex","BTCUSD",1738483292698,5.4e-07,99735.0,99734.0,0.50997602]
["bitfinex","BTCUSD",1738483292907,0.07541041,99772.0,99771.0,0.150344]
["bitfinex","BTCUSD",1738483293111,0.00921691,99772.0,99771.0,0.24758716]
["bitfinex","BTCUSD",1738483293310,0.00014351,99772.0,99771.0,0.24758716]
["bitfinex","BTCUSD",1738483294788,0.00014351,99772.0,99771.0,0.25658716]
["bitfinex","BTCUSD",1738483294993,0.00014351,99772.0,99771.0,0.25958716]
["bitfinex","BTCUSD",1738483295194,0.00014351,99772.0,99771.0,0.25058716]
["bitfinex","BTCUSD",1738483295405,0.00014351,99772.0,99771.0,0.25958716]
["bitfinex","BTCUSD",1738483295612,0.00014351,99772.0,99771.0,0.25658716]
["bitfinex","BTCUSD",1738483295815,0.00014351,99772.0,99771.0,0.25158716]
["bitfinex","BTCUSD",1738483296024,0.08304351,99772.0,99771.0,0.26058716]
["bitfinex","BTCUSD",1738483296641,0.00014351,99772.0,99771.0,0.26058716]
["bitfinex","BTCUSD",1738483297933,0.00014351,99772.0,99771.0,0.28358716]
["bitfinex","BTCUSD",1738483298164,0.00036779,99772.0,99771.0,0.28358716]
["bitfinex","BTCUSD",1738483299009,0.00036779,99772.0,99771.0,0.27958716]
["bitfinex","BTCUSD",1738483299255,0.00036779,99772.0,99771.0,0.28458716]
["bitfinex","BTCUSD",1738483299455,0.00036779,99772.0,99771.0,0.27558716]
["bitfinex","BTCUSD",1738483299752,0.00036779,99772.0,99771.0,0.42558716]
["bitfinex","BTCUSD",1738483299955,0.00036779,99772.0,99771.0,0.46667249]
["bitfinex","BTCUSD",1738483300513,0.00036779,99772.0,99771.0,0.46167249]
["bitfinex","BTCUSD",1738483300881,0.00036779,99772.0,99771.0,0.47567249]
["bitfinex","BTCUSD",1738483301082,0.00036779,99772.0,99771.0,0.48646016]
["bitfinex","BTCUSD",1738483301283,0.00036779,99772.0,99771.0,0.49046016]
["bitfinex","BTCUSD",1738483301499,0.01666667,99791.0,99777.0,0.023]
["bitfinex","BTCUSD",1738483301718,0.01666667,99791.0,99790.0,0.173315]
["bitfinex","BTCUSD",1738483301918,0.01666667,99791.0,99790.0,0.27156]
["bitfinex","BTCUSD",1738483302151,0.01666667,99791.0,99790.0,0.27055816]
["bitfinex","BTCUSD",1738483304537,0.01666667,99791.0,99790.0,0.27955816]
["bitfinex","BTCUSD",1738483304763,0.01666667,99791.0,99790.0,0.27655816]
["bitfinex","BTCUSD",1738483305174,0.01666667,99791.0,99790.0,0.28555816]
["bitfinex","BTCUSD",1738483307681,0.01666667,99791.0,99790.0,0.29583569]
["bitfinex","BTCUSD",1738483309570,0.01689095,99791.0,99790.0,0.29583569]
["bitfinex","BTCUSD",1738483309770,0.06639095,99791.0,99790.0,0.27283569]
["bitfinex","BTCUSD",1738483310714,0.06639095,99791.0,99790.0,0.26683569]
["bitfinex","BTCUSD",1738483310917,0.07413397,99791.0,99790.0,0.27283569]
["bitfinex","BTCUSD",1738483311319,0.06639095,99791.0,99790.0,0.26683569]
["bitfinex","BTCUSD",1738483311486,0.06639095,99791.0,99790.0,0.25783569]
["bitfinex","BTCUSD",1738483311724,0.06639095,99791.0,99790.0,0.26183569]
["bitfinex","BTCUSD",1738483311958,0.06639095,99791.0,99790.0,0.27083569]
["bitfinex","BTCUSD",1738483312164,0.06639095,99791.0,99790.0,0.26183569]
["bitfinex","BTCUSD",1738483312512,0.06639095,99791.0,99790.0,0.27083569]
["bitfinex","BTCUSD",1738483315057,0.06639095,99791.0,99790.0,0.26683569]
["bitfinex","BTCUSD",1738483315324,0.06639095,99791.0,99790.0,0.25783569]
["bitfinex","BTCUSD",1738483315458,0.01689095,99791.0,99790.0,0.25783569]
["bitfinex","BTCUSD",1738483315658,0.01689095,99791.0,99790.0,0.26683569]
["bitfinex","BTCUSD",1738483316514,0.01689095,99791.0,99790.0,0.29483569]
["bitfinex","BTCUSD",1738483317578,0.01689095,99791.0,99790.0,0.28983569]
["bitfinex","BTCUSD",1738483318052,0.01689095,99791.0,99790.0,0.28083569]
["bitfinex","BTCUSD",1738483318252,0.01689095,99791.0,99790.0,0.28983569]
["bitfinex","BTCUSD",1738483318389,0.01689095,99791.0,99790.0,0.29483569]
["bitfinex","BTCUSD",1738483319436,0.01689095,99791.0,99790.0,0.30383569]
["bitfinex","BTCUSD",1738483320239,0.01689095,99791.0,99790.0,0.29883569]
["bitfinex","BTCUSD",1738483320412,0.01689095,99791.0,99790.0,0.30483569]
["bitfinex","BTCUSD",1738483320844,0.01689095,99791.0,99790.0,0.28183569]
["bitfinex","BTCUSD",1738483321045,0.01689095,99791.0,99790.0,0.25783569]
["bitfinex","BTCUSD",1738483321243,0.01689095,99791.0,99790.0,0.27283569]
["bitfinex","BTCUSD",1738483321441,0.01689095,99791.0,99790.0,0.29583569]
["bitfinex","BTCUSD",1738483321655,0.01689095,99791.0,99790.0,0.44583569]
["bitfinex","BTCUSD",1738483321862,0.01689095,99791.0,99790.0,0.47097625]
["bitfinex","BTCUSD",1738483322067,0.01689095,99791.0,99790.0,0.46797625]
["bitfinex","BTCUSD",1738483322436,0.01689095,99791.0,99790.0,0.47697625]
["bitfinex","BTCUSD",1738483322639,0.01689095,99791.0,99790.0,0.46797625]
["bitfinex","BTCUSD",1738483323042,0.01689095,99791.0,99790.0,0.47697625]
["bitfinex","BTCUSD",1738483323289,0.01689095,99791.0,99790.0,0.48097625]
["bitfinex","BTCUSD",1738483323664,0.01689095,99791.0,99790.0,0.48697625]
["bitfinex","BTCUSD",1738483324242,0.01689095,99791.0,99790.0,0.48097625]
["bitfinex","BTCUSD",1738483324462,0.01689095,99791.0,99790.0,0.47197625]
["bitfinex","BTCUSD",1738483324729,0.01689095,99791.0,99790.0,0.48697625]
["bitfinex","BTCUSD",1738483326056,0.0456069,99824.0,99807.0,0.01]
["bitfinex","BTCUSD",1738483326263,0.00058508,99815.0,99814.0,0.39752216]
["bitfinex","BTCUSD",1738483326463,0.00058508,99815.0,99814.0,0.45166272]
["bitfinex","BTCUSD",1738483327473,0.00058508,99815.0,99814.0,0.42866272]
["bitfinex","BTCUSD",1738483327836,0.00058508,99815.0,99814.0,0.45166272]
["bitfinex","BTCUSD",1738483328239,0.00058508,99815.0,99814.0,0.45566272]
["bitfinex","BTCUSD",1738483328439,0.00058508,99815.0,99814.0,0.46466272]
["bitfinex","BTCUSD",1738483330927,0.00058508,99815.0,99814.0,0.47466272]
["bitfinex","BTCUSD",1738483331839,0.00058508,99815.0,99814.0,0.47597187]
["bitfinex","BTCUSD",1738483332061,0.00049499,99815.0,99814.0,0.48497187]
["bitfinex","BTCUSD",1738483332499,4.9e-07,99816.0,99815.0,0.353278]
["bitfinex","BTCUSD",1738483332700,9.2e-07,99816.0,99815.0,1.02719572]
["bitfinex","BTCUSD",1738483332934,9.2e-07,99816.0,99815.0,0.48166172]
["bitfinex","BTCUSD",1738483334087,9.2e-07,99816.0,99815.0,0.48966172]
["bitfinex","BTCUSD",1738483334296,9.2e-07,99816.0,99815.0,0.49866172]
["bitfinex","BTCUSD",1738483334503,9.2e-07,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483334706,9.2e-07,99816.0,99815.0,0.44442172]
["bitfinex","BTCUSD",1738483334918,9.2e-07,99816.0,99815.0,0.48742172]
["bitfinex","BTCUSD",1738483335099,9.2e-07,99816.0,99815.0,0.47842172]
["bitfinex","BTCUSD",1738483335307,9.2e-07,99816.0,99815.0,0.48742172]
["bitfinex","BTCUSD",1738483335625,9.2e-07,99816.0,99815.0,0.48842172]
["bitfinex","BTCUSD",1738483335626,0.0002252,99816.0,99815.0,0.48842172]
["bitfinex","BTCUSD",1738483335953,0.0002252,99816.0,99815.0,0.49742172]
["bitfinex","BTCUSD",1738483336158,0.0002252,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483336562,0.0002252,99816.0,99815.0,0.49742172]
["bitfinex","BTCUSD",1738483337005,0.0002252,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483337181,0.0002252,99816.0,99815.0,0.49642172]
["bitfinex","BTCUSD",1738483337383,0.0002252,99816.0,99815.0,0.48842172]
["bitfinex","BTCUSD",1738483337582,2e-07,99816.0,99815.0,0.96024372]
["bitfinex","BTCUSD",1738483337821,2e-07,99816.0,99815.0,0.49742172]
["bitfinex","BTCUSD",1738483338144,2e-07,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483338494,2e-07,99816.0,99815.0,0.49642172]
["bitfinex","BTCUSD",1738483338899,2e-07,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483339310,2e-07,99816.0,99815.0,0.49742172]
["bitfinex","BTCUSD",1738483339702,2e-07,99816.0,99815.0,0.50542172]
["bitfinex","BTCUSD",1738483340143,2e-07,99816.0,99815.0,0.49642172]
["bitfinex","BTCUSD",1738483340549,2e-07,99816.0,99815.0,0.49742172]
["bitfinex","BTCUSD",1738483340751,1e-07,99824.0,99823.0,0.330265]
["bitfinex","BTCUSD",1738483340963,1e-07,99824.0,99823.0,0.48164872]
["bitfinex","BTCUSD",1738483342193,1e-07,99824.0,99823.0,0.49064872]
["bitfinex","BTCUSD",1738483342365,0.0002245,99834.0,99833.0,0.33025]
["bitfinex","BTCUSD",1738483342572,0.08,99860.0,99855.0,0.01]
["bitfinex","BTCUSD",1738483342814,0.0487,99861.0,99860.0,0.30021]
["bitfinex","BTCUSD",1738483343055,0.0487,99861.0,99860.0,0.39745316]
["bitfinex","BTCUSD",1738483344504,0.0487,99861.0,99860.0,0.41631783]
["bitfinex","BTCUSD",1738483344741,0.00036765,99872.0,99871.0,0.150193]
["bitfinex","BTCUSD",1738483344945,0.00036765,99872.0,99871.0,0.42043616]
["bitfinex","BTCUSD",1738483345196,0.00699018,99872.0,99871.0,0.42043616]
["bitfinex","BTCUSD",1738483345458,0.00036765,99872.0,99871.0,0.42043616]
["bitfinex","BTCUSD",1738483346930,0.00036765,99872.0,99871.0,0.42443616]
["bitfinex","BTCUSD",1738483347336,0.00036765,99872.0,99871.0,0.43443735]
["bitfinex","BTCUSD",1738483347557,0.00036765,99872.0,99871.0,0.43943735]
["bitfinex","BTCUSD",1738483347765,0.00036765,99872.0,99871.0,0.43043735]
["bitfinex","BTCUSD",1738483347903,0.00036765,99872.0,99871.0,0.43943735]
["bitfinex","BTCUSD",1738483348374,0.00036765,99872.0,99871.0,0.43043735]
["bitfinex","BTCUSD",1738483348520,0.00036765,99872.0,99871.0,0.43943735]
["bitfinex","BTCUSD",1738483348935,0.00036765,99872.0,99871.0,0.44543735]
["bitfinex","BTCUSD",1738483349265,0.00036765,99872.0,99871.0,0.12224435]
["bitfinex","BTCUSD",1738483349466,0.00036765,99872.0,99871.0,0.11224316]
["bitfinex","BTCUSD",1738483349886,0.00036765,99872.0,99871.0,0.10624316]
["bitfinex","BTCUSD",1738483349887,0.00700663,99872.0,99871.0,0.10624316]
["bitfinex","BTCUSD",1738483350095,0.00036765,99872.0,99871.0,0.09724316]
["bitfinex","BTCUSD",1738483350353,0.00700663,99872.0,99871.0,0.006]
["bitfinex","BTCUSD",1738483350476,0.00700663,99872.0,99871.0,0.015]
["bitfinex","BTCUSD",1738483350477,0.15055965,99872.0,99871.0,0.015]
["bitfinex","BTCUSD",1738483350678,0.15055965,99872.0,99855.0,0.00987413]
["bitfinex","BTCUSD",1738483350679,0.00700663,99872.0,99855.0,0.00987413]
["bitfinex","BTCUSD",1738483350894,0.00700663,99872.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738483350895,0.0487,99858.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738483351318,0.00661761,99857.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738483351723,0.0487,99858.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738483351926,0.00661761,99857.0,99856.0,0.09724316]
["bitfinex","BTCUSD",1738483352943,0.00661761,99857.0,99856.0,0.10124316]
["bitfinex","BTCUSD",1738483353190,0.15683161,99857.0,99856.0,0.004]
["bitfinex","BTCUSD",1738483353333,0.00661761,99857.0,99856.0,0.004]
["bitfinex","BTCUSD",1738483353534,0.200273,99864.0,99850.0,0.150224]
["bitfinex","BTCUSD",1738483353535,0.08,99856.0,99850.0,0.150224]
["bitfinex","BTCUSD",1738483353740,0.00661761,99855.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738483355090,0.00661761,99855.0,99851.0,0.10624316]
["bitfinex","BTCUSD",1738483355850,0.0803,99855.0,99851.0,0.10624316]
["bitfinex","BTCUSD",1738483356057,0.00661761,99854.0,99851.0,0.10624316]
["bitfinex","BTCUSD",1738483356262,0.00661761,99854.0,99851.0,0.11024316]
["bitfinex","BTCUSD",1738483356492,0.0487,99856.0,99851.0,0.26046516]
["bitfinex","BTCUSD",1738483356695,0.0803,99852.0,99851.0,0.26046516]
["bitfinex","BTCUSD",1738483356852,0.0803,99852.0,99851.0,0.24746516]
["bitfinex","BTCUSD",1738483357050,0.08689487,99852.0,99851.0,0.26046516]
["bitfinex","BTCUSD",1738483357457,0.08689487,99852.0,99851.0,0.25146516]
["bitfinex","BTCUSD",1738483357762,0.0803,99852.0,99851.0,0.26046516]
["bitfinex","BTCUSD",1738483357977,0.0803,99852.0,99851.0,0.25146516]
["bitfinex","BTCUSD",1738483358381,0.0803,99852.0,99851.0,0.25646516]
["bitfinex","BTCUSD",1738483358588,0.0803,99852.0,99851.0,0.26046516]
["bitfinex","BTCUSD",1738483359002,0.08689487,99852.0,99851.0,0.11024316]
["bitfinex","BTCUSD",1738483359185,0.08689487,99852.0,99851.0,0.10646744]
["bitfinex","BTCUSD",1738483359593,0.23711687,99852.0,99851.0,0.11046744]
["bitfinex","BTCUSD",1738483360059,0.23711687,99852.0,99851.0,0.09746744]
["bitfinex","BTCUSD",1738483360253,0.23711687,99852.0,99851.0,0.10646744]
["bitfinex","BTCUSD",1738483360458,0.23711687,99852.0,99851.0,0.11046744]
["bitfinex","BTCUSD",1738483360634,0.08689487,99852.0,99851.0,0.10146744]
["bitfinex","BTCUSD",1738483361034,0.08689487,99852.0,99851.0,0.11046744]
["bitfinex","BTCUSD",1738483361261,0.08689487,99852.0,99851.0,0.25169044]
["bitfinex","BTCUSD",1738483361576,0.0803,99852.0,99851.0,0.25669044]
["bitfinex","BTCUSD",1738483361985,0.0803,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483362429,0.0803,99852.0,99851.0,0.25669044]
["bitfinex","BTCUSD",1738483362653,0.08687073,99852.0,99851.0,0.25669044]
["bitfinex","BTCUSD",1738483362906,0.08687073,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483363146,0.08687073,99852.0,99851.0,0.25169044]
["bitfinex","BTCUSD",1738483363382,0.0803,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483364442,0.0803,99852.0,99851.0,0.11046744]
["bitfinex","BTCUSD",1738483364958,0.08687073,99852.0,99851.0,0.11046744]
["bitfinex","BTCUSD",1738483365317,0.08687073,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483368486,0.08687073,99852.0,99851.0,0.25669044]
["bitfinex","BTCUSD",1738483368913,0.08687073,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483369319,0.08687073,99852.0,99851.0,0.25169044]
["bitfinex","BTCUSD",1738483369511,0.00657073,99852.0,99851.0,0.25169044]
["bitfinex","BTCUSD",1738483369783,0.00657073,99852.0,99851.0,0.26069044]
["bitfinex","BTCUSD",1738483369947,0.0487,99856.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738483370149,0.0487,99856.0,99855.0,0.24746016]
["bitfinex","BTCUSD",1738483371313,0.0487,99856.0,99855.0,0.25946016]
["bitfinex","BTCUSD",1738483377842,0.0487,99856.0,99855.0,0.10924316]
["bitfinex","BTCUSD",1738483378058,0.05528379,99856.0,99855.0,0.10924316]
["bitfinex","BTCUSD",1738483380004,0.05528379,99856.0,99855.0,0.25946016]
["bitfinex","BTCUSD",1738483380481,0.0487,99856.0,99855.0,0.25946016]
["bitfinex","BTCUSD",1738483380683,0.0487,99856.0,99855.0,0.10924316]
["bitfinex","BTCUSD",1738483380886,0.20549979,99856.0,99855.0,0.10924316]
["bitfinex","BTCUSD",1738483381297,0.20549979,99856.0,99855.0,0.012]
["bitfinex","BTCUSD",1738483382395,0.20549979,99856.0,99851.0,0.00022428]
["bitfinex","BTCUSD",1738483382396,0.20029,99855.0,99851.0,0.00022428]
["bitfinex","BTCUSD",1738483382601,0.20029,99855.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738483382804,0.150219,99854.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738483382965,0.15680279,99854.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738483383906,0.15022,99853.0,99852.0,0.10624316]
["bitfinex","BTCUSD",1738483384467,0.15022,99853.0,99852.0,0.11024316]
["bitfinex","BTCUSD",1738483384468,0.15680379,99853.0,99852.0,0.11024316]
["bitfinex","BTCUSD",1738483384670,0.00658379,99853.0,99852.0,0.10124316]
["bitfinex","BTCUSD",1738483385113,0.0487,99856.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738483385317,0.00658379,99853.0,99852.0,0.10124316]
["bitfinex","BTCUSD",1738483385502,0.15022,99854.0,99852.0,0.10124316]
["bitfinex","BTCUSD",1738483385704,0.00658379,99853.0,99852.0,0.10124316]
["bitfinex","BTCUSD",1738483386151,0.00658379,99853.0,99852.0,0.11024316]
["bitfinex","BTCUSD",1738483386385,0.00658379,99853.0,99852.0,0.10124316]
["bitfinex","BTCUSD",1738483386589,0.15680379,99853.0,99852.0,0.09724316]
["bitfinex","BTCUSD",1738483386737,0.23370379,99853.0,99852.0,0.009]
["bitfinex","BTCUSD",1738483386939,0.08348379,99853.0,99852.0,0.004]
["bitfinex","BTCUSD",1738483387137,0.23370379,99853.0,99852.0,0.004]
["bitfinex","BTCUSD",1738483387339,0.23370379,99853.0,99852.0,0.013]
["bitfinex","BTCUSD",1738483387536,0.23370379,99853.0,99816.0,0.150275]
["bitfinex","BTCUSD",1738483387537,0.150267,99823.0,99816.0,0.150275]
["bitfinex","BTCUSD",1738483387859,0.200302,99850.0,99817.0,0.24751716]
["bitfinex","BTCUSD",1738483387860,0.00657765,99822.0,99817.0,0.24751716]
["bitfinex","BTCUSD",1738483388065,0.00657765,99822.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738483388244,0.276761,99826.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483388450,0.00657765,99821.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483388670,0.1265,99826.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483388843,0.00657765,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483389047,0.22717,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483389263,0.0065119,99820.0,99819.0,0.24751416]
["bitfinex","BTCUSD",1738483389628,0.0496,99826.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483389782,0.0065119,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483390021,0.001,99820.0,99819.0,0.25651316]
["bitfinex","BTCUSD",1738483390219,0.001,99820.0,99819.0,0.26151316]
["bitfinex","BTCUSD",1738483390429,0.150268,99822.0,99819.0,0.10224316]
["bitfinex","BTCUSD",1738483390655,0.0075119,99820.0,99819.0,0.11124316]
["bitfinex","BTCUSD",1738483390957,0.150268,99822.0,99819.0,0.10224316]
["bitfinex","BTCUSD",1738483391122,0.0065119,99820.0,99819.0,0.10224316]
["bitfinex","BTCUSD",1738483391335,0.0065119,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738483391503,0.150267,99822.0,99819.0,0.10124316]
["bitfinex","BTCUSD",1738483391698,0.0065119,99820.0,99819.0,0.10124316]
["bitfinex","BTCUSD",1738483392009,0.0769,99825.0,99819.0,0.10124316]
["bitfinex","BTCUSD",1738483392217,0.0769,99825.0,99819.0,0.25151416]
["bitfinex","BTCUSD",1738483392218,0.0065119,99820.0,99819.0,0.25151416]
["bitfinex","BTCUSD",1738483392424,0.001,99820.0,99819.0,0.26051416]
["bitfinex","BTCUSD",1738483393047,0.001,99820.0,99819.0,0.25651416]
["bitfinex","BTCUSD",1738483393246,0.001,99820.0,99819.0,0.27951416]
["bitfinex","BTCUSD",1738483393450,0.001,99820.0,99819.0,0.28351416]
["bitfinex","BTCUSD",1738483393839,0.001,99820.0,99819.0,0.27951416]
["bitfinex","BTCUSD",1738483394286,0.001,99820.0,99819.0,0.43351416]
["bitfinex","BTCUSD",1738483395535,0.001,99820.0,99819.0,0.42473844]
["bitfinex","BTCUSD",1738483395745,0.0496,99837.0,99836.0,0.150246]
["bitfinex","BTCUSD",1738483395949,0.0496,99837.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738483396175,0.05610845,99837.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738483396351,0.0496,99837.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738483396554,0.05612574,99837.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738483396777,0.05612574,99837.0,99836.0,0.24748916]
["bitfinex","BTCUSD",1738483397194,0.0822,99841.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738483397403,0.0822,99841.0,99840.0,0.24748316]
["bitfinex","BTCUSD",1738483399647,0.0822,99841.0,99840.0,0.24848316]
["bitfinex","BTCUSD",1738483399781,0.0822,99841.0,99840.0,0.25048316]
["bitfinex","BTCUSD",1738483400036,0.0822,99841.0,99840.0,0.24748316]
["bitfinex","BTCUSD",1738483400251,0.0822,99841.0,99840.0,0.25048316]
["bitfinex","BTCUSD",1738483400492,0.0492,99859.0,99845.0,0.15]
["bitfinex","BTCUSD",1738483400697,0.0822,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738483400921,0.0822,99857.0,99856.0,0.24745916]
["bitfinex","BTCUSD",1738483401763,0.0822,99857.0,99844.0,0.350312]
["bitfinex","BTCUSD",1738483401968,0.0822,99857.0,99850.0,0.150224]
["bitfinex","BTCUSD",1738483402183,0.00657102,99856.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738483403128,0.15678702,99856.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738483403358,0.00657102,99856.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738483403693,0.15678702,99856.0,99851.0,0.09924316]
["bitfinex","BTCUSD",1738483405328,0.150222,99852.0,99851.0,0.002]
["bitfinex","BTCUSD",1738483405674,0.281622,99852.0,99851.0,0.002]
["bitfinex","BTCUSD",1738483405883,0.28819302,99852.0,99851.0,0.002]
["bitfinex","BTCUSD",1738483406572,0.15023,99847.0,99840.0,0.15024]
["bitfinex","BTCUSD",1738483406758,0.15023,99847.0,99841.0,0.09724316]
["bitfinex","BTCUSD",1738483407151,0.350532,99848.0,99837.0,0.150244]
["bitfinex","BTCUSD",1738483407365,0.0822,99841.0,99838.0,0.09724316]
["bitfinex","BTCUSD",1738483407843,0.00657102,99840.0,99838.0,0.09724316]
["bitfinex","BTCUSD",1738483408079,0.150245,99837.0,99831.0,0.15]
["bitfinex","BTCUSD",1738483408668,0.00657102,99836.0,99831.0,0.15]
["bitfinex","BTCUSD",1738483408822,0.15681702,99836.0,99831.0,0.15]
["bitfinex","BTCUSD",1738483409230,0.00657102,99836.0,99828.0,0.300258]
["bitfinex","BTCUSD",1738483409437,0.150253,99831.0,99828.0,0.09724316]
["bitfinex","BTCUSD",1738483409644,0.20031,99845.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483409645,0.150259,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483410030,0.15680001,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483411613,0.65767001,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483412286,0.65767001,99827.0,99826.0,0.00322428]
["bitfinex","BTCUSD",1738483412734,0.65767001,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483412940,0.65767001,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483413349,0.65767001,99827.0,99826.0,0.01122428]
["bitfinex","BTCUSD",1738483413728,0.65767001,99827.0,99826.0,0.00822428]
["bitfinex","BTCUSD",1738483414883,0.65767001,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483415088,0.65767001,99827.0,99826.0,0.00322428]
["bitfinex","BTCUSD",1738483415318,0.65767001,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483415538,0.65767001,99827.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483415938,0.65767001,99827.0,99826.0,0.00822428]
["bitfinex","BTCUSD",1738483416145,0.65767001,99827.0,99826.0,0.00322428]
["bitfinex","BTCUSD",1738483416560,0.65767001,99827.0,99826.0,0.00922428]
["bitfinex","BTCUSD",1738483416966,0.73807001,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483418936,0.58781101,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483420635,0.73807001,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483420767,0.73817681,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483421173,0.58791781,99827.0,99826.0,0.01222428]
["bitfinex","BTCUSD",1738483421375,0.50751781,99827.0,99826.0,0.25972844]
["bitfinex","BTCUSD",1738483422264,0.5009768,99827.0,99826.0,0.24772844]
["bitfinex","BTCUSD",1738483422575,0.50748086,99827.0,99826.0,0.25972844]
["bitfinex","BTCUSD",1738483422943,0.50748086,99827.0,99826.0,0.25072844]
["bitfinex","BTCUSD",1738483423150,0.50748086,99827.0,99826.0,0.24772844]
["bitfinex","BTCUSD",1738483423354,0.50748086,99827.0,99826.0,0.25972844]
["bitfinex","BTCUSD",1738483423557,0.50748086,99827.0,99826.0,0.25072844]
["bitfinex","BTCUSD",1738483424596,0.50748086,99827.0,99826.0,0.40072844]
["bitfinex","BTCUSD",1738483424801,0.50748086,99827.0,99826.0,0.42372844]
["bitfinex","BTCUSD",1738483425011,0.50748086,99827.0,99826.0,0.43272844]
["bitfinex","BTCUSD",1738483425217,0.50748086,99827.0,99826.0,0.40672844]
["bitfinex","BTCUSD",1738483425653,0.50748086,99827.0,99826.0,0.40972844]
["bitfinex","BTCUSD",1738483429614,0.50748086,99827.0,99826.0,0.43272844]
["bitfinex","BTCUSD",1738483429821,0.50748086,99827.0,99826.0,0.47905522]
["bitfinex","BTCUSD",1738483433197,0.50748086,99827.0,99826.0,0.47605522]
["bitfinex","BTCUSD",1738483433373,0.50748086,99827.0,99826.0,0.46705522]
["bitfinex","BTCUSD",1738483434762,0.50748086,99827.0,99826.0,0.47105522]
["bitfinex","BTCUSD",1738483435158,0.50748086,99827.0,99826.0,0.48005522]
["bitfinex","BTCUSD",1738483435879,0.50748086,99827.0,99826.0,0.47605522]
["bitfinex","BTCUSD",1738483436253,0.50748086,99827.0,99826.0,0.48105522]
["bitfinex","BTCUSD",1738483436452,0.50748086,99827.0,99826.0,0.47205522]
["bitfinex","BTCUSD",1738483436848,0.50748086,99827.0,99826.0,0.48105522]
["bitfinex","BTCUSD",1738483439201,0.39911176,99827.0,99826.0,0.51105522]
["bitfinex","BTCUSD",1738483439620,0.39911176,99827.0,99826.0,0.46595522]
["bitfinex","BTCUSD",1738483440388,0.39511176,99827.0,99826.0,0.46595522]
["bitfinex","BTCUSD",1738483440722,0.39517401,99827.0,99826.0,0.46595522]
["bitfinex","BTCUSD",1738483442303,0.39517401,99827.0,99826.0,0.43472844]
["bitfinex","BTCUSD",1738483443043,0.39017401,99827.0,99826.0,0.43472844]
["bitfinex","BTCUSD",1738483445253,0.39017401,99827.0,99826.0,0.46593058]
["bitfinex","BTCUSD",1738483445464,0.39017401,99827.0,99826.0,0.43472844]
["bitfinex","BTCUSD",1738483445694,0.3836077,99827.0,99826.0,0.46592817]
["bitfinex","BTCUSD",1738483446088,0.39017401,99827.0,99826.0,0.46592817]
["bitfinex","BTCUSD",1738483446672,0.39017401,99827.0,99826.0,0.43472844]
["bitfinex","BTCUSD",1738483446876,0.39017401,99827.0,99826.0,0.46592752]
["bitfinex","BTCUSD",1738483447317,0.39017401,99827.0,99826.0,0.43472844]
["bitfinex","BTCUSD",1738483447629,0.39017401,99827.0,99826.0,0.48102829]
["bitfinex","BTCUSD",1738483447853,0.39017401,99827.0,99826.0,0.50102829]
["bitfinex","BTCUSD",1738483448394,0.39017401,99827.0,99826.0,0.51102829]
["bitfinex","BTCUSD",1738483452242,0.39017401,99827.0,99826.0,0.48592829]
["bitfinex","BTCUSD",1738483453090,0.39017401,99827.0,99826.0,0.46592829]
["bitfinex","BTCUSD",1738483453297,0.39017401,99827.0,99826.0,0.48592829]
["bitfinex","BTCUSD",1738483453736,0.39017401,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483455264,0.35875696,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483456718,0.35875696,99827.0,99826.0,0.48592829]
["bitfinex","BTCUSD",1738483457158,0.35875696,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483458584,0.35875696,99827.0,99826.0,0.48592829]
["bitfinex","BTCUSD",1738483459143,0.35875696,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483460445,0.35875696,99827.0,99826.0,0.47592829]
["bitfinex","BTCUSD",1738483460733,0.35875696,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483461996,0.27756758,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483462322,0.13737258,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483462732,0.00667311,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483462933,0.0001068,99827.0,99826.0,0.49592829]
["bitfinex","BTCUSD",1738483463137,0.0001068,99827.0,99826.0,0.48192829]
["bitfinex","BTCUSD",1738483463338,0.0001068,99827.0,99826.0,0.70476229]
["bitfinex","BTCUSD",1738483463545,8e-07,99827.0,99826.0,0.70476229]
["bitfinex","BTCUSD",1738483463744,8e-07,99827.0,99826.0,0.48364829]
["bitfinex","BTCUSD",1738483463968,8e-07,99827.0,99826.0,0.46764829]
["bitfinex","BTCUSD",1738483464125,8e-07,99827.0,99826.0,0.50264829]
["bitfinex","BTCUSD",1738483464591,8e-07,99827.0,99826.0,0.49264829]
["bitfinex","BTCUSD",1738483465723,8e-07,99827.0,99826.0,0.50264829]
["bitfinex","BTCUSD",1738483466540,8e-07,99827.0,99826.0,0.47264829]
["bitfinex","BTCUSD",1738483466749,8e-07,99827.0,99826.0,0.46592829]
["bitfinex","BTCUSD",1738483466966,8e-07,99827.0,99826.0,0.47264829]
["bitfinex","BTCUSD",1738483474728,8e-07,99827.0,99826.0,0.48264829]
["bitfinex","BTCUSD",1738483475293,0.0828,99840.0,99839.0,0.300241]
["bitfinex","BTCUSD",1738483475666,0.0802,99870.0,99869.0,0.150196]
["bitfinex","BTCUSD",1738483475881,0.0802,99870.0,99869.0,0.24743916]
["bitfinex","BTCUSD",1738483476086,0.0856861,99870.0,99869.0,0.39743916]
["bitfinex","BTCUSD",1738483476348,0.0802,99870.0,99869.0,0.42043916]
["bitfinex","BTCUSD",1738483478477,0.0802,99870.0,99869.0,0.43055499]
["bitfinex","BTCUSD",1738483478686,0.0856861,99870.0,99869.0,0.43055499]
["bitfinex","BTCUSD",1738483478944,0.0856861,99870.0,99869.0,0.43555499]
["bitfinex","BTCUSD",1738483479110,0.0856861,99870.0,99869.0,0.43655499]
["bitfinex","BTCUSD",1738483479321,0.0857929,99870.0,99869.0,0.43655499]
["bitfinex","BTCUSD",1738483479941,0.0803068,99870.0,99869.0,0.43655499]
["bitfinex","BTCUSD",1738483480303,0.0857929,99870.0,99869.0,0.43655499]
["bitfinex","BTCUSD",1738483481268,0.0803068,99870.0,99869.0,0.43655499]
["bitfinex","BTCUSD",1738483481645,0.0857929,99870.0,99869.0,0.26335899]
["bitfinex","BTCUSD",1738483481822,0.2359879,99870.0,99869.0,0.26335899]
["bitfinex","BTCUSD",1738483482696,0.0857929,99870.0,99869.0,0.26335899]
["bitfinex","BTCUSD",1738483484857,0.2359879,99870.0,99869.0,0.26335899]
["bitfinex","BTCUSD",1738483485707,0.2847879,99870.0,99869.0,0.26335899]
["bitfinex","BTCUSD",1738483486319,0.2847879,99870.0,99869.0,0.11335899]
["bitfinex","BTCUSD",1738483486967,0.2847879,99870.0,99869.0,0.006]
["bitfinex","BTCUSD",1738483488204,0.2847879,99870.0,99869.0,0.001]
["bitfinex","BTCUSD",1738483488400,0.2847879,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1738483488630,0.150225,99850.0,99849.0,0.040084]
["bitfinex","BTCUSD",1738483488830,0.274225,99850.0,99849.0,0.10739472]
["bitfinex","BTCUSD",1738483489030,0.274225,99850.0,99831.0,0.200337]
["bitfinex","BTCUSD",1738483489031,0.0752,99841.0,99831.0,0.200337]
["bitfinex","BTCUSD",1738483489349,0.0752,99841.0,99839.0,0.040093]
["bitfinex","BTCUSD",1738483489587,0.0752,99841.0,99840.0,0.09724316]
["bitfinex","BTCUSD",1738483490238,0.0752,99841.0,99840.0,0.24748316]
["bitfinex","BTCUSD",1738483490422,0.07531966,99841.0,99840.0,0.09724316]
["bitfinex","BTCUSD",1738483491459,0.07531966,99841.0,99840.0,0.27048316]
["bitfinex","BTCUSD",1738483491665,0.07531966,99841.0,99840.0,0.27848316]
["bitfinex","BTCUSD",1738483491870,0.07531966,99841.0,99840.0,0.28048316]
["bitfinex","BTCUSD",1738483492703,0.07531966,99841.0,99840.0,0.43048316]
["bitfinex","BTCUSD",1738483493571,0.07531966,99841.0,99840.0,0.42848316]
["bitfinex","BTCUSD",1738483494410,0.07531966,99841.0,99840.0,0.42048316]
["bitfinex","BTCUSD",1738483494672,0.07531966,99841.0,99840.0,0.42848316]
["bitfinex","BTCUSD",1738483495085,0.07531966,99841.0,99840.0,0.43048316]
["bitfinex","BTCUSD",1738483496188,0.00011966,99841.0,99840.0,0.43048316]
["bitfinex","BTCUSD",1738483502039,0.00011966,99841.0,99840.0,0.43048316]
["bitfinex","BTCUSD",1738483504531,0.00011966,99841.0,99840.0,0.43070744]
["bitfinex","BTCUSD",1738483504725,0.00011966,99841.0,99840.0,0.46193797]
["bitfinex","BTCUSD",1738483506536,0.00011966,99841.0,99840.0,0.43070744]
["bitfinex","BTCUSD",1738483507727,0.00011966,99841.0,99840.0,0.42870744]
["bitfinex","BTCUSD",1738483507933,0.00011966,99841.0,99840.0,0.39770744]
["bitfinex","BTCUSD",1738483508167,0.00559859,99841.0,99840.0,0.41070744]
["bitfinex","BTCUSD",1738483508601,0.00559859,99841.0,99840.0,0.40670744]
["bitfinex","BTCUSD",1738483508936,0.00559859,99841.0,99840.0,0.25146744]
["bitfinex","BTCUSD",1738483509179,0.00559859,99841.0,99840.0,0.26046744]
["bitfinex","BTCUSD",1738483509542,0.00559859,99841.0,99840.0,0.25146744]
["bitfinex","BTCUSD",1738483509543,0.15583659,99841.0,99840.0,0.25146744]
["bitfinex","BTCUSD",1738483509755,0.15583659,99841.0,99840.0,0.26046744]
["bitfinex","BTCUSD",1738483509962,0.15583659,99841.0,99840.0,0.00922428]
["bitfinex","BTCUSD",1738483511396,0.15583659,99841.0,99840.0,0.01222428]
["bitfinex","BTCUSD",1738483511584,0.15583659,99841.0,99840.0,0.00322428]
["bitfinex","BTCUSD",1738483512008,0.15583659,99841.0,99840.0,0.00822428]
["bitfinex","BTCUSD",1738483512131,0.15583659,99841.0,99840.0,0.00322428]
["bitfinex","BTCUSD",1738483512542,0.15583659,99841.0,99840.0,0.01222428]
["bitfinex","BTCUSD",1738483512745,0.15583659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483513082,0.15583659,99841.0,99840.0,0.00622428]
["bitfinex","BTCUSD",1738483513419,0.15583659,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738483514386,0.15583659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483514790,0.15583659,99841.0,99840.0,0.00622428]
["bitfinex","BTCUSD",1738483516234,0.15583659,99841.0,99840.0,0.00522428]
["bitfinex","BTCUSD",1738483516644,0.15583659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483516923,0.28613659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483517753,0.28613659,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738483517948,0.28613659,99841.0,99840.0,0.00422428]
["bitfinex","BTCUSD",1738483518170,0.28613659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483518518,0.28613659,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738483519675,0.28613659,99841.0,99840.0,0.00022428]
["bitfinex","BTCUSD",1738483522492,0.28613659,99841.0,99840.0,0.00122428]
["bitfinex","BTCUSD",1738483541034,0.13589859,99841.0,99840.0,0.39870744]
["bitfinex","BTCUSD",1738483541241,0.00559859,99841.0,99840.0,0.39870744]
["bitfinex","BTCUSD",1738483541447,0.00011966,99841.0,99840.0,0.39870744]
["bitfinex","BTCUSD",1738483542273,0.00011966,99841.0,99840.0,0.39770744]
["bitfinex","BTCUSD",1738483542758,0.00011966,99841.0,99840.0,0.40370744]
["bitfinex","BTCUSD",1738483543165,0.00011966,99841.0,99840.0,0.42670744]
["bitfinex","BTCUSD",1738483546412,0.00011966,99841.0,99840.0,0.42370744]
["bitfinex","BTCUSD",1738483546621,0.00011966,99841.0,99840.0,0.42870744]
["bitfinex","BTCUSD",1738483549217,0.00011966,99841.0,99840.0,0.42570744]
["bitfinex","BTCUSD",1738483549421,0.00011966,99841.0,99840.0,0.42370744]
["bitfinex","BTCUSD",1738483549625,0.00011966,99841.0,99840.0,0.42870744]
["bitfinex","BTCUSD",1738483556201,0.00011966,99841.0,99840.0,0.40570744]
["bitfinex","BTCUSD",1738483557724,0.00011966,99841.0,99840.0,0.42870744]
["bitfinex","BTCUSD",1738483565080,0.07991966,99841.0,99840.0,0.40570744]
["bitfinex","BTCUSD",1738483572469,0.00011966,99841.0,99840.0,0.42870744]
["bitfinex","BTCUSD",1738483575713,0.00011966,99841.0,99840.0,0.46001105]
["bitfinex","BTCUSD",1738483576368,0.06991966,99849.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738483576605,0.06991966,99849.0,99848.0,0.27047116]
["bitfinex","BTCUSD",1738483578004,0.06991966,99849.0,99848.0,0.24747116]
["bitfinex","BTCUSD",1738483578418,0.06991966,99849.0,99848.0,0.25347116]
["bitfinex","BTCUSD",1738483579593,0.07445219,99849.0,99848.0,0.25347116]
["bitfinex","BTCUSD",1738483581703,0.07445219,99849.0,99848.0,0.10324316]
["bitfinex","BTCUSD",1738483581945,0.22467819,99849.0,99848.0,0.11335563]
["bitfinex","BTCUSD",1738483582440,0.22467819,99849.0,99848.0,0.10324316]
["bitfinex","BTCUSD",1738483583816,0.24336997,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1738483584660,0.09314397,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1738483588028,0.24336997,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1738483590994,0.09314397,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1738483591172,0.07445219,99849.0,99848.0,0.006]
["bitfinex","BTCUSD",1738483592959,0.07445219,99849.0,99848.0,0.25347116]
["bitfinex","BTCUSD",1738483593178,0.00453253,99849.0,99848.0,0.25347116]
["bitfinex","BTCUSD",1738483593414,0.0456,99854.0,99848.0,0.10324316]
["bitfinex","BTCUSD",1738483593635,0.0456,99854.0,99853.0,0.15022]
["bitfinex","BTCUSD",1738483593848,0.0456,99854.0,99853.0,0.24746316]
["bitfinex","BTCUSD",1738483594732,0.0456,99854.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738483594978,0.195819,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483595422,0.0456,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483595635,0.195819,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483595838,0.0456,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483596286,0.0457068,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483597264,0.0001068,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483598109,0.0001068,99854.0,99853.0,0.24746316]
["bitfinex","BTCUSD",1738483598309,0.0001068,99854.0,99853.0,0.25346316]
["bitfinex","BTCUSD",1738483599754,0.0001068,99854.0,99853.0,0.42646316]
["bitfinex","BTCUSD",1738483601706,0.0001068,99854.0,99853.0,0.42046316]
["bitfinex","BTCUSD",1738483602137,0.0001068,99854.0,99853.0,0.42646316]
["bitfinex","BTCUSD",1738483602594,0.0001068,99854.0,99853.0,0.42746316]
["bitfinex","BTCUSD",1738483602750,0.0001068,99854.0,99853.0,0.42146316]
["bitfinex","BTCUSD",1738483602961,0.0001068,99854.0,99853.0,0.42046316]
["bitfinex","BTCUSD",1738483603165,0.0001068,99854.0,99853.0,0.42746316]
["bitfinex","BTCUSD",1738483603364,0.0001068,99854.0,99853.0,0.42246316]
["bitfinex","BTCUSD",1738483603931,0.0001068,99854.0,99853.0,0.42446316]
["bitfinex","BTCUSD",1738483605414,0.0001068,99854.0,99853.0,0.27424316]
["bitfinex","BTCUSD",1738483605624,0.0001068,99854.0,99853.0,0.25146316]
["bitfinex","BTCUSD",1738483606025,0.0046594,99854.0,99853.0,0.24746316]
["bitfinex","BTCUSD",1738483606239,0.0046594,99854.0,99853.0,0.24946316]
["bitfinex","BTCUSD",1738483606463,0.0001068,99854.0,99853.0,0.24946316]
["bitfinex","BTCUSD",1738483606875,0.0001068,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483607083,0.2757258,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483607237,0.28027594,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483607434,0.28027594,99854.0,99853.0,0.006]
["bitfinex","BTCUSD",1738483608044,0.0788,99853.0,99844.0,0.01019097]
["bitfinex","BTCUSD",1738483608271,0.150229,99848.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738483608524,0.15023,99847.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738483608754,0.00455014,99847.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738483609170,0.150228,99848.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738483609383,0.00455014,99846.0,99845.0,0.09724316]
["bitfinex","BTCUSD",1738483609596,0.00455014,99846.0,99845.0,0.10124316]
["bitfinex","BTCUSD",1738483609781,0.150228,99848.0,99845.0,0.10124316]
["bitfinex","BTCUSD",1738483609988,0.00455014,99846.0,99845.0,0.09924316]
["bitfinex","BTCUSD",1738483610192,0.150228,99848.0,99845.0,0.09924316]
["bitfinex","BTCUSD",1738483610401,0.00455014,99846.0,99845.0,0.09924316]
["bitfinex","BTCUSD",1738483610628,0.150228,99848.0,99845.0,0.09924316]
["bitfinex","BTCUSD",1738483610811,0.00455014,99846.0,99845.0,0.09924316]
["bitfinex","BTCUSD",1738483611142,0.150228,99848.0,99845.0,0.10124316]
["bitfinex","BTCUSD",1738483611354,0.00455014,99846.0,99845.0,0.24947516]
["bitfinex","BTCUSD",1738483611570,0.0788,99853.0,99850.0,0.150224]
["bitfinex","BTCUSD",1738483611790,0.0788,99853.0,99851.0,0.09724316]
["bitfinex","BTCUSD",1738483611999,0.0467068,99854.0,99852.0,0.150221]
["bitfinex","BTCUSD",1738483612208,0.0467068,99854.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738483613095,0.1969258,99854.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738483613344,0.0467068,99854.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738483613982,0.20147594,99854.0,99853.0,0.09724316]
["bitfinex","BTCUSD",1738483615150,0.20147594,99854.0,99853.0,0.10324316]
["bitfinex","BTCUSD",1738483616107,0.20147594,99854.0,99853.0,0.006]
["bitfinex","BTCUSD",1738483622492,1.1954836,99854.0,99853.0,0.006]
["bitfinex","BTCUSD",1738483623738,0.274325,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483624148,0.27886496,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483625279,0.27886496,99850.0,99849.0,0.00422428]
["bitfinex","BTCUSD",1738483625423,0.27886496,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483626834,0.27886496,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738483627062,0.27886496,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483627265,0.27886496,99850.0,99849.0,0.00322428]
["bitfinex","BTCUSD",1738483634205,0.27886496,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483634390,0.27886496,99850.0,99849.0,0.00622428]
["bitfinex","BTCUSD",1738483638502,0.15476496,99850.0,99849.0,0.10346744]
["bitfinex","BTCUSD",1738483641066,0.15476496,99850.0,99849.0,0.00622428]
["bitfinex","BTCUSD",1738483641272,0.20286496,99850.0,99849.0,0.00622428]
["bitfinex","BTCUSD",1738483643193,0.20286496,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483643846,0.20286496,99850.0,99849.0,0.00322428]
["bitfinex","BTCUSD",1738483645360,0.22307583,99850.0,99849.0,0.00322428]
["bitfinex","BTCUSD",1738483646181,0.72382583,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483646627,0.72382583,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738483646808,0.72382583,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483647014,0.72382583,99850.0,99849.0,0.00122428]
["bitfinex","BTCUSD",1738483647491,0.72482583,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483647943,0.72382583,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483648330,0.72582583,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483656007,0.72593263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483658981,0.82317579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483660055,0.82117579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483660264,0.82217579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483660877,0.90067579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483669613,0.89967579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483670057,0.80543263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483670287,0.80443263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483670502,0.80243263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483671314,0.80343263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483672014,0.80543263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483672425,0.80343263,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483672856,0.90167579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483673077,0.90067579,99850.0,99849.0,0.00022428]
["bitfinex","BTCUSD",1738483683289,0.99803255,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483683484,1.00803255,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483683682,0.91067579,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483684504,1.40107579,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483684698,1.42618599,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483684932,1.42918599,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483685134,1.52654275,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483685357,1.54739846,99850.0,99849.0,2.8e-07]
["bitfinex","BTCUSD",1738483685562,0.160238,99841.0,99840.0,5.6e-07]
["bitfinex","BTCUSD",1738483685773,0.160238,99841.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483685774,0.01,99835.0,99826.0,0.00022428]
["bitfinex","BTCUSD",1738483685984,0.150258,99828.0,99827.0,0.00034415]
["bitfinex","BTCUSD",1738483686191,0.92560792,99828.0,99827.0,0.00034415]
["bitfinex","BTCUSD",1738483686399,0.93005102,99828.0,99827.0,0.00034415]
["bitfinex","BTCUSD",1738483687210,0.208459,99827.0,99826.0,4.3e-07]
["bitfinex","BTCUSD",1738483687431,0.30570216,99827.0,99826.0,4.3e-07]
["bitfinex","BTCUSD",1738483687654,0.93334823,99827.0,99826.0,4.3e-07]
["bitfinex","BTCUSD",1738483687866,1.01334823,99827.0,99826.0,4.3e-07]
["bitfinex","BTCUSD",1738483688501,0.01,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483688681,1.75227082,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483688890,1.87473778,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483689130,1.87916689,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483689739,1.85405669,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483690244,1.85405669,99820.0,99819.0,0.00200071]
["bitfinex","BTCUSD",1738483691230,1.64945677,99820.0,99819.0,0.00200071]
["bitfinex","BTCUSD",1738483692418,1.64945677,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483692884,1.64945677,99820.0,99819.0,0.00100071]
["bitfinex","BTCUSD",1738483693159,0.65544911,99820.0,99819.0,0.00100071]
["bitfinex","BTCUSD",1738483701465,0.65555601,99820.0,99819.0,0.00100071]
["bitfinex","BTCUSD",1738483717245,0.65555601,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483717463,0.65555601,99820.0,99819.0,0.00500071]
["bitfinex","BTCUSD",1738483717645,0.65555601,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483718480,0.50528601,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483720793,0.65555601,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483730033,0.63555601,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483733390,0.64542659,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483736062,0.72692659,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483738205,0.74649205,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483738427,0.84373521,99820.0,99819.0,0.00600071]
["bitfinex","BTCUSD",1738483738663,0.84373521,99820.0,99819.0,0.00500071]
["bitfinex","BTCUSD",1738483738881,0.84373521,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483739350,0.84373521,99820.0,99819.0,0.00100071]
["bitfinex","BTCUSD",1738483739567,0.84373521,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483739568,0.90223521,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483739789,0.98781463,99820.0,99819.0,7.1e-07]
["bitfinex","BTCUSD",1738483740446,0.150341,99773.0,99759.0,0.09019243]
["bitfinex","BTCUSD",1738483740906,0.631091,99773.0,99759.0,0.09019243]
["bitfinex","BTCUSD",1738483741130,0.631091,99773.0,99758.0,0.0081]
["bitfinex","BTCUSD",1738483741347,0.631091,99773.0,99749.0,0.09851671]
["bitfinex","BTCUSD",1738483741566,0.631091,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483741567,1.62509866,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483741794,1.62521814,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483742047,1.7224613,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483742267,1.89746925,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483742511,1.99926277,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483742732,2.02311848,99773.0,99772.0,8e-07]
["bitfinex","BTCUSD",1738483743388,2.02411848,99773.0,99772.0,8e-07]
["bitfinex","BTCUSD",1738483743611,2.02411848,99773.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483743612,0.150372,99752.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483743838,1.62512966,99752.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483744906,1.72237282,99752.0,99749.0,0.09041671]
["bitfinex","BTCUSD",1738483745119,1.74679659,99752.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483745339,1.75679659,99752.0,99751.0,0.00122386]
["bitfinex","BTCUSD",1738483745560,1.89789512,99752.0,99751.0,0.00055144]
["bitfinex","BTCUSD",1738483745774,1.90770026,99752.0,99751.0,0.00655144]
["bitfinex","BTCUSD",1738483745998,1.95597136,99752.0,99751.0,0.00655144]
["bitfinex","BTCUSD",1738483746462,1.82475889,99752.0,99751.0,0.00655144]
["bitfinex","BTCUSD",1738483746679,1.64996312,99752.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483746901,0.150375,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483747131,0.631125,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483747772,0.64972433,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483749218,0.49934933,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483749424,0.631125,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483749567,0.631125,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483749778,0.631125,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483750208,0.631125,99750.0,99749.0,0.00522428]
["bitfinex","BTCUSD",1738483750437,0.631125,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483750648,0.72836816,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483750861,0.72836816,99750.0,99749.0,0.00622428]
["bitfinex","BTCUSD",1738483751292,0.631125,99750.0,99749.0,0.00622428]
["bitfinex","BTCUSD",1738483751525,0.631125,99750.0,99749.0,0.00522428]
["bitfinex","BTCUSD",1738483751961,0.631125,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483752169,0.67911156,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483752456,0.67911156,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483752647,0.68011156,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483753201,0.67911156,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483753422,0.631125,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483754053,0.631125,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483755211,0.631125,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483755635,0.631125,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483755844,0.65058197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483756267,0.64958197,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483756418,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483757066,0.64958197,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483758875,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483759306,0.64958197,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483759502,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483760010,0.64958197,99750.0,99749.0,0.00322428]
["bitfinex","BTCUSD",1738483760191,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483761976,0.65058197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483762181,0.65058197,99750.0,99749.0,0.00322428]
["bitfinex","BTCUSD",1738483762390,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483762779,0.67916758,99750.0,99749.0,0.00522428]
["bitfinex","BTCUSD",1738483762980,0.67916758,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483763348,0.67916758,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483763725,0.67916758,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483764569,0.67916758,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483765011,0.67916758,99750.0,99749.0,0.00522428]
["bitfinex","BTCUSD",1738483765209,0.67916758,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483765644,0.67916758,99750.0,99749.0,0.00122428]
["bitfinex","BTCUSD",1738483766360,0.67916758,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483766577,0.68016758,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483766974,0.68016758,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483767985,0.67916758,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483768390,0.67916758,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483769693,0.67916758,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483770160,0.67916758,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483770858,0.64958197,99750.0,99749.0,0.00222428]
["bitfinex","BTCUSD",1738483771508,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483771823,0.64958197,99750.0,99749.0,0.00322428]
["bitfinex","BTCUSD",1738483772027,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483772444,0.64958197,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483773564,0.67939367,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483775075,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483775936,0.64958197,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483785334,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483785530,0.64958197,99750.0,99749.0,0.00322428]
["bitfinex","BTCUSD",1738483785678,0.64958197,99750.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738483786022,0.64958197,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483789954,0.39958197,99750.0,99749.0,0.00422428]
["bitfinex","BTCUSD",1738483790797,0.39958197,99750.0,99749.0,0.00395251]
["bitfinex","BTCUSD",1738483791295,0.24920697,99750.0,99749.0,0.00395251]
["bitfinex","BTCUSD",1738483791699,0.39958197,99750.0,99749.0,0.00395251]
["bitfinex","BTCUSD",1738483793322,0.24920697,99750.0,99749.0,0.00395251]
["bitfinex","BTCUSD",1738483793532,0.23075,99750.0,99749.0,0.00395251]
["bitfinex","BTCUSD",1738483794373,0.23075,99750.0,99749.0,0.25157267]
["bitfinex","BTCUSD",1738483795791,0.23075,99750.0,99749.0,0.25167947]
["bitfinex","BTCUSD",1738483797282,0.24940368,99750.0,99749.0,0.25167947]
["bitfinex","BTCUSD",1738483798611,0.23075,99750.0,99749.0,0.25167947]
["bitfinex","BTCUSD",1738483800656,0.23075,99750.0,99749.0,0.27467947]
["bitfinex","BTCUSD",1738483802065,0.23075,99750.0,99749.0,0.27072696]
["bitfinex","BTCUSD",1738483802269,0.23075,99750.0,99749.0,0.27772696]
["bitfinex","BTCUSD",1738483802463,0.23075,99750.0,99749.0,0.28753311]
["bitfinex","BTCUSD",1738483802935,0.23075,99750.0,99749.0,0.28953311]
["bitfinex","BTCUSD",1738483804186,0.23075,99750.0,99749.0,0.28925453]
["bitfinex","BTCUSD",1738483804389,0.23075,99750.0,99749.0,0.10607138]
["bitfinex","BTCUSD",1738483804591,0.23075,99750.0,99749.0,0.09933946]
["bitfinex","BTCUSD",1738483804820,0.381125,99750.0,99749.0,0.0091068]
["bitfinex","BTCUSD",1738483805017,0.427725,99750.0,99749.0,0.0091068]
["bitfinex","BTCUSD",1738483805487,0.507225,99750.0,99749.0,0.0091068]
["bitfinex","BTCUSD",1738483805651,0.62459511,99750.0,99749.0,0.0071068]
["bitfinex","BTCUSD",1738483805855,0.62459511,99750.0,99745.0,0.00022428]
["bitfinex","BTCUSD",1738483805856,0.150377,99749.0,99748.0,8e-08]
["bitfinex","BTCUSD",1738483806005,0.51217431,99749.0,99748.0,8e-08]
["bitfinex","BTCUSD",1738483806209,0.55667318,99749.0,99748.0,8e-08]
["bitfinex","BTCUSD",1738483806410,0.59378251,99749.0,99748.0,8e-08]
["bitfinex","BTCUSD",1738483806832,0.310381,99746.0,99745.0,2.8e-07]
["bitfinex","BTCUSD",1738483807055,0.84114327,99746.0,99745.0,2.8e-07]
["bitfinex","BTCUSD",1738483808372,0.150409,99728.0,99719.0,0.00022428]
["bitfinex","BTCUSD",1738483808597,1.48177599,99728.0,99719.0,0.00022428]
["bitfinex","BTCUSD",1738483808805,1.51558014,99728.0,99719.0,0.00022428]
["bitfinex","BTCUSD",1738483809165,1.51558014,99728.0,99709.0,0.00644856]
["bitfinex","BTCUSD",1738483809166,0.150436,99710.0,99709.0,0.00644856]
["bitfinex","BTCUSD",1738483809601,0.150436,99710.0,99709.0,0.00692684]
["bitfinex","BTCUSD",1738483811154,0.17754533,99710.0,99709.0,0.00892684]
["bitfinex","BTCUSD",1738483811333,0.150436,99710.0,99709.0,0.00892684]
["bitfinex","BTCUSD",1738483811541,0.381186,99710.0,99709.0,0.00692684]
["bitfinex","BTCUSD",1738483811742,0.460686,99710.0,99709.0,0.00692684]
["bitfinex","BTCUSD",1738483811914,0.460686,99710.0,99709.0,0.00792684]
["bitfinex","BTCUSD",1738483812118,0.461686,99710.0,99709.0,0.00847828]
["bitfinex","BTCUSD",1738483812325,0.461686,99710.0,99709.0,0.00747828]
["bitfinex","BTCUSD",1738483812533,0.460686,99710.0,99709.0,0.00047828]
["bitfinex","BTCUSD",1738483813810,0.47922237,99710.0,99709.0,0.00047828]
["bitfinex","BTCUSD",1738483815391,0.460686,99710.0,99709.0,0.00047828]
["bitfinex","BTCUSD",1738483818884,0.461686,99710.0,99709.0,0.00047828]
["bitfinex","BTCUSD",1738483819233,0.460686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483819442,0.462686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483819643,0.460686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483823195,0.464686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483823449,0.460686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483823859,0.464686,99710.0,99709.0,0.00058518]
["bitfinex","BTCUSD",1738483824262,0.150477,99683.0,99674.0,0.13207418]
["bitfinex","BTCUSD",1738483824498,0.150477,99683.0,99675.0,0.09724316]
["bitfinex","BTCUSD",1738483824629,0.99400766,99697.0,99675.0,0.09724316]
["bitfinex","BTCUSD",1738483824832,0.150478,99682.0,99675.0,0.09724316]
["bitfinex","BTCUSD",1738483825876,0.150478,99682.0,99675.0,0.09924316]
["bitfinex","BTCUSD",1738483826748,0.150478,99682.0,99675.0,0.10224316]
["bitfinex","BTCUSD",1738483826950,0.150478,99682.0,99675.0,0.10024316]
["bitfinex","BTCUSD",1738483827956,0.150478,99682.0,99675.0,0.10224316]
["bitfinex","BTCUSD",1738483828567,0.150478,99682.0,99675.0,0.10024316]
["bitfinex","BTCUSD",1738483828745,0.150478,99682.0,99675.0,0.09924316]
["bitfinex","BTCUSD",1738483829092,0.150478,99682.0,99675.0,0.10224316]
["bitfinex","BTCUSD",1738483830495,0.150478,99682.0,99675.0,0.10024316]
["bitfinex","BTCUSD",1738483830938,0.150478,99682.0,99675.0,0.09924316]
["bitfinex","BTCUSD",1738483831231,0.150478,99682.0,99675.0,0.09724316]
["bitfinex","BTCUSD",1738483831578,0.150478,99682.0,99675.0,0.24973216]
["bitfinex","BTCUSD",1738483831794,0.150478,99682.0,99675.0,0.24983906]
["bitfinex","BTCUSD",1738483831996,0.150473,99686.0,99675.0,0.09935006]
["bitfinex","BTCUSD",1738483832227,0.150474,99685.0,99676.0,0.150486]
["bitfinex","BTCUSD",1738483832415,0.150474,99685.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738483832590,0.150474,99685.0,99677.0,0.24772816]
["bitfinex","BTCUSD",1738483833292,0.150477,99683.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738483834091,0.150477,99683.0,99677.0,0.10024316]
["bitfinex","BTCUSD",1738483834298,0.150477,99683.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738483834531,0.150478,99682.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738483835477,0.150478,99682.0,99677.0,0.10124316]
["bitfinex","BTCUSD",1738483835701,0.150478,99682.0,99677.0,0.10324316]
["bitfinex","BTCUSD",1738483835890,0.150478,99682.0,99677.0,0.09924316]
["bitfinex","BTCUSD",1738483836090,0.150478,99682.0,99677.0,0.10324316]
["bitfinex","BTCUSD",1738483838840,0.150475,99684.0,99677.0,0.10324316]
["bitfinex","BTCUSD",1738483839880,1.04230766,99697.0,99677.0,0.10324316]
["bitfinex","BTCUSD",1738483840017,0.150473,99686.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738483840232,0.150473,99686.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483841347,0.150475,99685.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483841530,0.150476,99684.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483841734,0.150476,99684.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483841941,0.150472,99686.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483842174,0.150472,99686.0,99679.0,0.10224316]
["bitfinex","BTCUSD",1738483842353,0.150472,99686.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483842531,0.150472,99686.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483842737,0.150472,99686.0,99679.0,0.10424316]
["bitfinex","BTCUSD",1738483842940,0.150475,99685.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483843340,0.150475,99685.0,99679.0,0.10324316]
["bitfinex","BTCUSD",1738483843898,0.150475,99685.0,99679.0,0.10224316]
["bitfinex","BTCUSD",1738483844277,0.150475,99685.0,99679.0,0.10324316]
["bitfinex","BTCUSD",1738483844480,0.150476,99684.0,99679.0,0.10324316]
["bitfinex","BTCUSD",1738483844642,0.200623,99689.0,99679.0,0.10224316]
["bitfinex","BTCUSD",1738483844993,0.150477,99683.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483845145,0.150477,99683.0,99679.0,0.10324316]
["bitfinex","BTCUSD",1738483845551,0.150477,99683.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483845751,0.0758,99693.0,99679.0,0.10224316]
["bitfinex","BTCUSD",1738483845970,0.0758,99693.0,99679.0,0.09824316]
["bitfinex","BTCUSD",1738483846178,0.150481,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1738483846381,0.150481,99680.0,99679.0,0.007]
["bitfinex","BTCUSD",1738483846847,0.150481,99680.0,99679.0,0.001]
["bitfinex","BTCUSD",1738483847023,0.001,99683.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483847232,0.150485,99678.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483847431,0.150486,99677.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483848015,0.001,99683.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483848218,0.150487,99677.0,99675.0,0.0011069]
["bitfinex","BTCUSD",1738483848601,0.150487,99677.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483848802,0.150482,99680.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483849001,0.150482,99680.0,99675.0,0.0021069]
["bitfinex","BTCUSD",1738483849309,0.150471,99687.0,99676.0,0.09724316]
["bitfinex","BTCUSD",1738483849866,0.150474,99685.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738483850180,0.150474,99685.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738483851100,0.150468,99689.0,99681.0,0.150479]
["bitfinex","BTCUSD",1738483851300,0.15047,99688.0,99681.0,0.24772216]
["bitfinex","BTCUSD",1738483851651,0.0758,99693.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738483851860,0.150472,99686.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738483852494,0.150472,99686.0,99681.0,0.10024316]
["bitfinex","BTCUSD",1738483852753,0.150468,99689.0,99681.0,0.24772216]
["bitfinex","BTCUSD",1738483852961,0.150468,99689.0,99681.0,0.09724316]
["bitfinex","BTCUSD",1738483853165,0.0758,99693.0,99682.0,0.09724316]
["bitfinex","BTCUSD",1738483853376,0.150464,99692.0,99684.0,0.150474]
["bitfinex","BTCUSD",1738483853587,0.150464,99692.0,99685.0,0.09724316]
["bitfinex","BTCUSD",1738483854757,0.150464,99692.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483854961,0.0758,99693.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483855170,0.150471,99687.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483855373,0.200617,99692.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483855560,0.150468,99689.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483855903,0.0758,99693.0,99685.0,0.09724316]
["bitfinex","BTCUSD",1738483856147,0.150465,99691.0,99685.0,0.09724316]
["bitfinex","BTCUSD",1738483857393,0.150465,99691.0,99685.0,0.10024316]
["bitfinex","BTCUSD",1738483857639,0.150465,99691.0,99685.0,0.09724316]
["bitfinex","BTCUSD",1738483858011,0.150465,99691.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483858418,0.150466,99690.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483859324,0.150467,99690.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483859526,0.150463,99692.0,99685.0,0.09924316]
["bitfinex","BTCUSD",1738483859883,0.150463,99692.0,99686.0,0.150472]
["bitfinex","BTCUSD",1738483860112,0.2264875,99693.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738483860716,0.1506875,99693.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738483861234,0.1506875,99693.0,99687.0,0.09824316]
["bitfinex","BTCUSD",1738483861366,0.1506875,99693.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738483861572,0.150463,99692.0,99687.0,0.09724316]
["bitfinex","BTCUSD",1738483861785,0.1506865,99693.0,99687.0,0.24971316]
["bitfinex","BTCUSD",1738483861991,0.1506865,99693.0,99687.0,0.09924316]
["bitfinex","BTCUSD",1738483862426,0.150463,99692.0,99687.0,0.09924316]
["bitfinex","BTCUSD",1738483862640,0.0002245,99693.0,99692.0,0.150463]
["bitfinex","BTCUSD",1738483862850,0.0002245,99693.0,99692.0,0.24770616]
["bitfinex","BTCUSD",1738483863049,0.0002245,99693.0,99687.0,0.002]
["bitfinex","BTCUSD",1738483863254,0.0002245,99693.0,99688.0,0.09724316]
["bitfinex","BTCUSD",1738483863461,0.150469,99688.0,99687.0,0.002]
["bitfinex","BTCUSD",1738483863684,0.0469,99692.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483863889,0.150481,99681.0,99676.0,0.09724316]
["bitfinex","BTCUSD",1738483864093,0.15048,99681.0,99676.0,0.09724316]
["bitfinex","BTCUSD",1738483864298,0.0469,99692.0,99676.0,0.09724316]
["bitfinex","BTCUSD",1738483864501,0.247518,99692.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483864703,0.150483,99679.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483864976,0.150484,99678.0,99675.0,0.0001069]
["bitfinex","BTCUSD",1738483865317,0.150484,99678.0,99676.0,0.005]
["bitfinex","BTCUSD",1738483865521,0.150484,99678.0,99676.0,0.006]
["bitfinex","BTCUSD",1738483865921,0.150486,99677.0,99676.0,0.005]
["bitfinex","BTCUSD",1738483866599,0.150487,99676.0,99675.0,0.0021069]
["bitfinex","BTCUSD",1738483866973,0.150487,99676.0,99675.0,0.0041069]
["bitfinex","BTCUSD",1738483867399,0.150487,99676.0,99675.0,0.0021069]
["bitfinex","BTCUSD",1738483867616,0.02,99665.0,99645.0,0.0001069]
["bitfinex","BTCUSD",1738483867799,0.150532,99646.0,99645.0,0.0001069]
["bitfinex","BTCUSD",1738483868029,1.49738966,99646.0,99645.0,9e-07]
["bitfinex","BTCUSD",1738483868247,1.75523672,99646.0,99645.0,9e-07]
["bitfinex","BTCUSD",1738483868462,0.150547,99636.0,99635.0,0.08933514]
["bitfinex","BTCUSD",1738483868664,1.59464782,99636.0,99635.0,0.08933514]
["bitfinex","BTCUSD",1738483868876,1.6245215,99636.0,99635.0,0.08933514]
["bitfinex","BTCUSD",1738483869271,1.59512454,99636.0,99635.0,0.07033514]
["bitfinex","BTCUSD",1738483869701,1.49788138,99636.0,99635.0,0.07033514]
["bitfinex","BTCUSD",1738483870518,1.49788138,99636.0,99635.0,0.07133514]
["bitfinex","BTCUSD",1738483872592,1.49788138,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738483872785,1.34733438,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738483873647,1.49788138,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738483876260,1.34733438,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738483877044,1.34733438,99636.0,99635.0,0.151549]
["bitfinex","BTCUSD",1738483877045,0.23122672,99636.0,99635.0,0.151549]
["bitfinex","BTCUSD",1738483877625,0.23122672,99636.0,99635.0,0.001]
["bitfinex","BTCUSD",1738483879321,0.23122672,99636.0,99635.0,0.0061069]
["bitfinex","BTCUSD",1738483880498,0.38177372,99636.0,99635.0,0.0061069]
["bitfinex","BTCUSD",1738483881433,0.38177372,99636.0,99635.0,0.0051069]
["bitfinex","BTCUSD",1738483881636,0.50557372,99636.0,99635.0,0.0051069]
["bitfinex","BTCUSD",1738483881844,0.53462372,99636.0,99635.0,0.0011069]
["bitfinex","BTCUSD",1738483882052,0.50557372,99636.0,99635.0,0.0011069]
["bitfinex","BTCUSD",1738483882250,0.50557372,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483882679,0.50557372,99636.0,99635.0,0.0011069]
["bitfinex","BTCUSD",1738483882883,0.61303353,99636.0,99635.0,0.0041069]
["bitfinex","BTCUSD",1738483883091,0.71039029,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483883471,0.71239029,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483883696,0.71139029,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483883931,0.73131669,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483885321,0.73431669,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483885821,0.73831669,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483885999,0.73731669,99636.0,99635.0,0.0001069]
["bitfinex","BTCUSD",1738483886232,0.226555,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483886433,1.69371258,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483886728,1.75695972,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483886959,1.59635582,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483887733,1.61487092,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483888537,1.61587092,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483889168,1.61487092,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483889363,1.59735582,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483889573,1.69471258,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483890546,1.69671258,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483890756,1.69571258,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483891140,1.69671258,99631.0,99630.0,0.0150852]
["bitfinex","BTCUSD",1738483891370,1.69671258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483891767,1.69471258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483891981,1.69671258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483892392,1.59835582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483892658,1.60035582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483892854,1.59935582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483893263,1.60035582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483893672,1.60135582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483893931,1.69871258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483894044,1.69771258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483894250,1.69871258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483894694,1.59735582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483895067,1.59935582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483895673,1.60135582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483896015,1.60035582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483896605,1.60135582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483897602,1.69871258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483898452,1.69471258,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483898866,1.60035582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483899043,1.59835582,99631.0,99630.0,0.0151922]
["bitfinex","BTCUSD",1738483899251,0.1506,99601.0,99600.0,0.0984201]
["bitfinex","BTCUSD",1738483899453,0.38135,99601.0,99600.0,0.0984201]
["bitfinex","BTCUSD",1738483900441,0.38182643,99601.0,99600.0,0.0984201]
["bitfinex","BTCUSD",1738483900639,0.38182643,99601.0,99600.0,0.1004201]
["bitfinex","BTCUSD",1738483902112,0.38282643,99601.0,99600.0,0.1064201]
["bitfinex","BTCUSD",1738483902339,0.38282643,99601.0,99600.0,0.1044201]
["bitfinex","BTCUSD",1738483902533,0.38282643,99601.0,99600.0,0.1064201]
["bitfinex","BTCUSD",1738483903121,0.38282643,99601.0,99600.0,0.1044201]
["bitfinex","BTCUSD",1738483903547,0.38282643,99601.0,99600.0,0.1064201]
["bitfinex","BTCUSD",1738483907706,0.38282643,99601.0,99600.0,0.1044201]
["bitfinex","BTCUSD",1738483908619,0.23122643,99601.0,99600.0,0.19566326]
["bitfinex","BTCUSD",1738483908925,0.38282643,99601.0,99600.0,0.1034201]
["bitfinex","BTCUSD",1738483909154,0.38182643,99601.0,99600.0,0.0984201]
["bitfinex","BTCUSD",1738483909354,0.38282643,99601.0,99600.0,0.1044201]
["bitfinex","BTCUSD",1738483909747,0.38282643,99601.0,99600.0,0.1034201]
["bitfinex","BTCUSD",1738483910108,0.38282643,99601.0,99600.0,0.1054201]
["bitfinex","BTCUSD",1738483912137,0.38182643,99601.0,99600.0,0.1004201]
["bitfinex","BTCUSD",1738483912344,0.38182643,99601.0,99600.0,0.1054201]
["bitfinex","BTCUSD",1738483912543,0.38282643,99601.0,99600.0,0.1054201]
["bitfinex","BTCUSD",1738483912746,0.38282643,99601.0,99600.0,0.1034201]
["bitfinex","BTCUSD",1738483912974,0.38282643,99601.0,99600.0,0.1054201]
["bitfinex","BTCUSD",1738483914888,0.38282643,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483918398,0.39288367,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483919118,0.38282643,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483926968,0.38305114,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483927821,0.23245114,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483928044,0.23245114,99601.0,99600.0,0.20277026]
["bitfinex","BTCUSD",1738483929292,0.23245114,99601.0,99600.0,0.35337226]
["bitfinex","BTCUSD",1738483930614,0.23245114,99601.0,99600.0,0.35137226]
["bitfinex","BTCUSD",1738483930794,0.23245114,99601.0,99600.0,0.54937226]
["bitfinex","BTCUSD",1738483931030,0.23245114,99601.0,99600.0,0.58374458]
["bitfinex","BTCUSD",1738483931235,0.23145114,99601.0,99600.0,0.57874458]
["bitfinex","BTCUSD",1738483931655,0.23145114,99601.0,99600.0,0.58074458]
["bitfinex","BTCUSD",1738483932345,0.23145114,99601.0,99600.0,0.54937226]
["bitfinex","BTCUSD",1738483933815,0.23145114,99601.0,99600.0,0.52437226]
["bitfinex","BTCUSD",1738483934026,0.23145114,99601.0,99600.0,0.35077026]
["bitfinex","BTCUSD",1738483934237,0.23145114,99601.0,99600.0,0.20077026]
["bitfinex","BTCUSD",1738483934646,0.23145114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483934828,0.38205114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483935061,0.23145114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483935473,0.38205114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483935922,0.38205114,99601.0,99600.0,0.1015271]
["bitfinex","BTCUSD",1738483936099,0.38205114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483936451,0.38205114,99601.0,99600.0,0.1015271]
["bitfinex","BTCUSD",1738483936652,0.38305114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483937077,0.38305114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483937481,0.38305114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483937870,0.38205114,99601.0,99600.0,0.0995271]
["bitfinex","BTCUSD",1738483938332,0.38205114,99601.0,99600.0,0.1035271]
["bitfinex","BTCUSD",1738483938639,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483938839,0.23145114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483939042,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483939249,0.38305114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483939835,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483940042,0.38205114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483940272,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483940755,0.38205114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483941120,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483941321,0.38205114,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483941524,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483941867,0.38305114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483942076,0.23245114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483942278,0.38305114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483942479,0.38305114,99601.0,99600.0,0.1055271]
["bitfinex","BTCUSD",1738483942889,0.23145114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483943088,0.23245114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483943242,0.38305114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483944082,0.38305114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483944258,0.38305114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483944489,0.38205114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483944798,0.38305114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483945026,0.38305114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483945408,0.38405114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483946345,0.38405114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483948648,0.45955114,99601.0,99600.0,0.1065271]
["bitfinex","BTCUSD",1738483949402,0.45955114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483950634,0.45855114,99601.0,99600.0,0.1045271]
["bitfinex","BTCUSD",1738483950838,0.45755114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483951437,0.45755114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483954401,0.50375114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483955248,0.6009943,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483955449,0.50375114,99601.0,99600.0,0.0995271]
["bitfinex","BTCUSD",1738483955878,0.50375114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483956085,0.50375114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483957356,0.50375114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483957766,0.50375114,99601.0,99600.0,0.0995271]
["bitfinex","BTCUSD",1738483957970,0.50375114,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483958303,0.50375114,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483960204,0.477458,99601.0,99600.0,0.1005271]
["bitfinex","BTCUSD",1738483962057,0.477458,99601.0,99600.0,0.0985271]
["bitfinex","BTCUSD",1738483965369,0.27504,99575.0,99574.0,0.0001068]
["bitfinex","BTCUSD",1738483965524,1.47330452,99575.0,99574.0,0.0001068]
["bitfinex","BTCUSD",1738483966127,1.49357672,99575.0,99574.0,0.0001068]
["bitfinex","BTCUSD",1738483966598,1.52812351,99575.0,99574.0,0.0001068]
["bitfinex","BTCUSD",1738483966952,0.1244,99574.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483967156,0.150694,99539.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483967377,0.35495086,99539.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483968373,0.42082523,99539.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483968600,0.42130136,99539.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483968855,0.38997378,99539.0,99538.0,0.0150541]
["bitfinex","BTCUSD",1738483969231,0.150699,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483969446,0.35495586,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483970821,0.35495586,99536.0,99535.0,0.0041768]
["bitfinex","BTCUSD",1738483971855,0.35495586,99536.0,99535.0,0.0081768]
["bitfinex","BTCUSD",1738483972179,0.38950265,99536.0,99535.0,0.0041768]
["bitfinex","BTCUSD",1738483972382,0.38950265,99536.0,99535.0,0.0021768]
["bitfinex","BTCUSD",1738483973561,0.38950265,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483973950,0.42083023,99536.0,99535.0,0.0021768]
["bitfinex","BTCUSD",1738483974122,0.42083023,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483974528,0.42083023,99536.0,99535.0,0.0021768]
["bitfinex","BTCUSD",1738483976679,0.42083023,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483979096,0.49743023,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483979481,0.49843023,99536.0,99535.0,0.0001768]
["bitfinex","BTCUSD",1738483980054,0.150706,99531.0,99530.0,0.014762]
["bitfinex","BTCUSD",1738483980249,1.41904006,99531.0,99530.0,0.014762]
["bitfinex","BTCUSD",1738483980859,1.51628322,99531.0,99530.0,0.014762]
["bitfinex","BTCUSD",1738483981829,1.51628322,99531.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483981830,0.150752,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483982525,0.2227055,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483982828,0.18890696,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483983081,0.150752,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483983315,0.15122784,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483983557,0.15122784,99501.0,99500.0,0.0091069]
["bitfinex","BTCUSD",1738483985826,0.3554847,99501.0,99500.0,0.0091069]
["bitfinex","BTCUSD",1738483986955,0.3554847,99501.0,99500.0,0.0011069]
["bitfinex","BTCUSD",1738483987460,0.62203812,99501.0,99500.0,0.0041069]
["bitfinex","BTCUSD",1738483987658,0.69863812,99501.0,99500.0,0.0091069]
["bitfinex","BTCUSD",1738483988065,0.60128136,99501.0,99500.0,0.0091069]
["bitfinex","BTCUSD",1738483989141,0.60128136,99501.0,99500.0,0.0061069]
["bitfinex","BTCUSD",1738483989357,0.2227065,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483989572,0.52420652,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483989779,0.35500986,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483991277,0.35500986,99500.0,99499.0,0.9831069]
["bitfinex","BTCUSD",1738483992549,0.35500986,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483992550,0.50356336,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483993183,0.35500986,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483994024,0.62357786,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483994224,0.6028211,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483994428,0.50557794,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483995664,0.6028211,99500.0,99499.0,0.9841069]
["bitfinex","BTCUSD",1738483995811,0.6028211,99500.0,99499.0,0.9831069]
["bitfinex","BTCUSD",1738483996396,0.50557794,99500.0,99499.0,0.9821069]
["bitfinex","BTCUSD",1738483998063,0.50557794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738483999678,0.42897794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484000299,0.50587794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484000905,0.42897794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484003028,0.55557794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484003218,0.55857794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484004113,0.55657794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484004537,0.55557794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484006471,0.55657794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484007153,0.55857794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484007388,0.55557794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484007625,0.55657794,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484007881,0.52042298,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484008116,0.48460986,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484008360,0.57640683,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484009046,0.57440683,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484009275,0.57540683,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484009520,0.57640683,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484010089,0.57663133,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484010318,0.57463133,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484010480,0.57563133,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484010682,0.57463133,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484010882,0.57363133,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484011394,0.76823125,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484012219,0.76923125,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484012421,0.67287449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484012621,0.67187449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484012822,0.67087449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484013030,0.67687449,99500.0,99499.0,0.9832138]
["bitfinex","BTCUSD",1738484013205,0.67887449,99500.0,99499.0,0.9832138]
["bitfinex","BTCUSD",1738484013410,0.67887449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484013411,0.67287449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484013761,0.67087449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484013905,0.67287449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484014252,0.67587449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484015280,0.75532621,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484015500,0.67587449,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484016423,0.52498932,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484016674,0.40993436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484016875,0.40493436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484017079,0.40593436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484017229,0.40893436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484018543,0.40593436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484018744,0.40493436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484019053,0.40593436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484019418,0.40693436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484021812,0.40593436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484022194,0.40693436,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484022397,0.54328854,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484023246,0.54428854,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484023575,0.73588846,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484023778,0.77704342,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484023971,0.68068666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484025189,0.67768666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484025397,0.67668666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484025602,0.67768666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484025802,0.67668666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484026134,0.67968666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484026352,0.67768666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484026757,0.68168666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484028318,0.68368666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484028678,0.68468666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484029287,0.67768666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484029459,0.68068666,99500.0,99499.0,0.9822138]
["bitfinex","BTCUSD",1738484029681,0.68068666,99500.0,99499.0,0.8817088]
["bitfinex","BTCUSD",1738484029682,0.83193127,99500.0,99499.0,0.8817088]
["bitfinex","BTCUSD",1738484029906,0.83193127,99500.0,99499.0,0.8214058]
["bitfinex","BTCUSD",1738484030114,0.83193127,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484030317,0.73457451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484031436,0.73357451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484031785,0.73557451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484032205,0.73357451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484032404,0.73037451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484032631,0.73237451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484032854,0.73837451,99500.0,99499.0,0.7822038]
["bitfinex","BTCUSD",1738484033696,0.73237451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484034115,0.73637451,99500.0,99499.0,0.7812038]
["bitfinex","BTCUSD",1738484034335,0.80296098,99500.0,99499.0,0.7209008]
["bitfinex","BTCUSD",1738484034538,0.80296098,99500.0,99499.0,0.6806988]
["bitfinex","BTCUSD",1738484034711,0.80276098,99500.0,99499.0,0.6806988]
["bitfinex","BTCUSD",1738484034930,0.80276098,99500.0,99499.0,0.6002948]
["bitfinex","BTCUSD",1738484035139,0.80276098,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484035334,0.80076098,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484035749,0.79876098,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484035950,0.73217451,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484036160,0.88817451,99500.0,99499.0,0.5811938]
["bitfinex","BTCUSD",1738484036741,0.88817451,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484036945,0.88217451,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484037143,0.88617451,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484037343,0.83262033,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484037563,0.79446537,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484037719,0.79246537,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484037923,0.84872727,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484038544,0.94608403,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484038741,1.05178403,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484038947,0.94608403,99500.0,99499.0,0.5801938]
["bitfinex","BTCUSD",1738484039151,1.11533821,99500.0,99499.0,0.4796888]
["bitfinex","BTCUSD",1738484039376,1.11033821,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484039575,0.89728145,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484039777,0.90128145,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484040021,0.79246537,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484040217,0.79346537,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484040560,0.73957752,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484040762,0.40953436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484040968,0.35983436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484042290,0.20948136,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484042497,0.36023436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484042693,0.35923436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484042898,0.35523436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484043161,0.35623436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484043362,0.36023436,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484043990,0.20948136,99500.0,99499.0,0.4606888]
["bitfinex","BTCUSD",1738484044343,0.20948136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484044532,0.36023436,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484044747,0.20948136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484045340,0.36023436,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484045691,0.20948136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484046260,0.20948136,99500.0,99499.0,0.5924438]
["bitfinex","BTCUSD",1738484046461,0.20848136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484046703,0.20448136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484046912,0.20948136,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484047118,0.20948136,99500.0,99499.0,0.5924438]
["bitfinex","BTCUSD",1738484047355,0.20848136,99500.0,99499.0,0.70888696]
["bitfinex","BTCUSD",1738484047562,0.20848136,99500.0,99499.0,0.78658696]
["bitfinex","BTCUSD",1738484047785,0.20448136,99500.0,99499.0,0.78758696]
["bitfinex","BTCUSD",1738484048195,0.18528136,99500.0,99499.0,0.91838696]
["bitfinex","BTCUSD",1738484048403,8.4e-07,99501.0,99500.0,0.300753]
["bitfinex","BTCUSD",1738484048617,8.4e-07,99501.0,99500.0,0.42299616]
["bitfinex","BTCUSD",1738484049842,8.4e-07,99501.0,99500.0,0.42699616]
["bitfinex","BTCUSD",1738484050253,0.00100084,99501.0,99500.0,0.43099616]
["bitfinex","BTCUSD",1738484050456,0.00100084,99501.0,99500.0,0.42699616]
["bitfinex","BTCUSD",1738484050666,8.4e-07,99501.0,99500.0,0.42299616]
["bitfinex","BTCUSD",1738484050868,0.00100084,99501.0,99500.0,0.42899616]
["bitfinex","BTCUSD",1738484051074,0.00200084,99501.0,99500.0,0.43299616]
["bitfinex","BTCUSD",1738484053126,0.00200084,99501.0,99500.0,0.28299616]
["bitfinex","BTCUSD",1738484053324,0.00200084,99501.0,99500.0,0.01]
["bitfinex","BTCUSD",1738484053867,0.00100084,99501.0,99500.0,0.006]
["bitfinex","BTCUSD",1738484054272,0.00200084,99501.0,99500.0,0.01]
["bitfinex","BTCUSD",1738484054477,0.15275284,99501.0,99500.0,0.01]
["bitfinex","BTCUSD",1738484055226,0.15175284,99501.0,99500.0,0.004]
["bitfinex","BTCUSD",1738484055436,0.15275284,99501.0,99500.0,0.009]
["bitfinex","BTCUSD",1738484055642,0.00100084,99501.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484055851,0.24799616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484057290,0.75051616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484057495,0.75151616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484058257,0.75151616,99500.0,99499.0,0.4436888]
["bitfinex","BTCUSD",1738484058480,0.75151616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484059045,0.75351616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484059199,0.75451616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484060054,0.75051616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484060204,0.75151616,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484061392,0.654273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484061531,0.657273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484061728,0.654273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484062152,0.657273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484062321,0.654273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484062521,0.653273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484062843,0.655273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484063245,0.656273,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484063446,0.50452,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484063651,0.655273,99500.0,99499.0,0.4426888]
["bitfinex","BTCUSD",1738484063851,0.50452,99500.0,99499.0,0.4426888]
["bitfinex","BTCUSD",1738484064293,0.50452,99500.0,99499.0,0.4416888]
["bitfinex","BTCUSD",1738484064590,0.50252,99500.0,99499.0,0.4426888]
["bitfinex","BTCUSD",1738484064796,0.50252,99500.0,99499.0,0.4466888]
["bitfinex","BTCUSD",1738484065204,0.50252,99500.0,99499.0,0.4426888]
["bitfinex","BTCUSD",1738484065405,0.50252,99500.0,99499.0,0.4466888]
["bitfinex","BTCUSD",1738484065850,0.50252,99500.0,99499.0,0.4456888]
["bitfinex","BTCUSD",1738484066097,0.653273,99500.0,99499.0,0.4456888]
["bitfinex","BTCUSD",1738484066351,0.653273,99500.0,99499.0,0.4436888]
["bitfinex","BTCUSD",1738484066564,0.654273,99500.0,99499.0,0.4486888]
["bitfinex","BTCUSD",1738484066704,0.654273,99500.0,99499.0,0.4466888]
["bitfinex","BTCUSD",1738484066913,0.654273,99500.0,99499.0,0.4486888]
["bitfinex","BTCUSD",1738484071062,0.86332263,99500.0,99499.0,0.4486888]
["bitfinex","BTCUSD",1738484071253,2.21620777,99500.0,99499.0,0.03016867]
["bitfinex","BTCUSD",1738484071470,2.21620777,99500.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484071471,0.150821,99455.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484071670,1.14482866,99455.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484072008,0.150821,99455.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484072208,0.150821,99455.0,99438.0,0.00111241]
["bitfinex","BTCUSD",1738484072433,0.201088,99459.0,99438.0,0.00111241]
["bitfinex","BTCUSD",1738484072635,0.150809,99463.0,99454.0,0.010475]
["bitfinex","BTCUSD",1738484072836,0.150821,99455.0,99454.0,0.010475]
["bitfinex","BTCUSD",1738484073291,0.151821,99455.0,99454.0,0.015475]
["bitfinex","BTCUSD",1738484073833,0.151821,99455.0,99454.0,0.018475]
["bitfinex","BTCUSD",1738484074051,0.001,99455.0,99454.0,0.018475]
["bitfinex","BTCUSD",1738484074218,0.151821,99455.0,99454.0,0.018475]
["bitfinex","BTCUSD",1738484074660,0.150816,99459.0,99454.0,0.013475]
["bitfinex","BTCUSD",1738484074834,0.01003387,99469.0,99454.0,0.013475]
["bitfinex","BTCUSD",1738484074835,0.0763,99472.0,99454.0,0.013475]
["bitfinex","BTCUSD",1738484075057,0.150815,99460.0,99454.0,0.013475]
["bitfinex","BTCUSD",1738484075268,0.15181,99463.0,99454.0,0.013475]
["bitfinex","BTCUSD",1738484075460,0.150813,99461.0,99454.0,0.010475]
["bitfinex","BTCUSD",1738484075703,0.150811,99462.0,99454.0,0.011475]
["bitfinex","BTCUSD",1738484075913,0.201069,99468.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484076150,0.001,99459.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484076352,0.150813,99461.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484076737,0.201071,99467.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484076947,0.150811,99462.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484077381,1.69759866,99467.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484077517,0.150812,99462.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484077722,0.001,99461.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484077924,0.150812,99461.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484078568,1.49652766,99467.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484078773,0.150808,99464.0,99455.0,0.09824316]
["bitfinex","BTCUSD",1738484079111,0.150811,99463.0,99455.0,0.09824316]
["bitfinex","BTCUSD",1738484079267,0.150811,99462.0,99455.0,0.09724316]
["bitfinex","BTCUSD",1738484079656,0.150809,99464.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484080288,0.150812,99462.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484080485,0.150812,99462.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484080914,0.50252,99467.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484081317,0.150811,99463.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484081562,0.201073,99466.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484081734,0.653325,99466.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484081913,0.150811,99462.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484082506,0.150811,99462.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484082906,0.150811,99462.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484083058,0.150812,99462.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484083263,0.201077,99464.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484083421,0.150811,99462.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484083626,0.150813,99461.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484084049,0.201075,99465.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484084270,0.150813,99461.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484084468,0.150815,99460.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484084643,0.150811,99462.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484084853,0.150813,99461.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484085122,0.150809,99464.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484085388,0.50252,99466.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484085600,0.50252,99466.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484085751,0.001,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738484085958,0.50252,99466.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738484086156,0.50252,99466.0,99462.0,0.09724316]
["bitfinex","BTCUSD",1738484087320,0.150807,99465.0,99462.0,0.09724316]
["bitfinex","BTCUSD",1738484088929,0.150807,99465.0,99462.0,0.09824316]
["bitfinex","BTCUSD",1738484089357,0.150807,99465.0,99462.0,0.09724316]
["bitfinex","BTCUSD",1738484089686,0.50252,99466.0,99462.0,0.09724316]
["bitfinex","BTCUSD",1738484089935,0.50252,99466.0,99462.0,0.09824316]
["bitfinex","BTCUSD",1738484090329,0.150809,99463.0,99462.0,0.001]
["bitfinex","BTCUSD",1738484091658,0.150814,99461.0,99455.0,0.0001069]
["bitfinex","BTCUSD",1738484091810,0.150814,99460.0,99456.0,0.09724316]
["bitfinex","BTCUSD",1738484092516,0.50252,99466.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738484092720,0.50252,99466.0,99462.0,0.001]
["bitfinex","BTCUSD",1738484092931,0.150809,99464.0,99462.0,0.001]
["bitfinex","BTCUSD",1738484093307,0.150809,99464.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484094073,0.007766,99462.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484094477,0.001,99460.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484094723,0.007766,99462.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484095719,0.001,99460.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484095890,0.007766,99462.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484096316,1.00177366,99462.0,99459.0,0.09824316]
["bitfinex","BTCUSD",1738484096557,0.150814,99460.0,99459.0,0.09824316]
["bitfinex","BTCUSD",1738484098158,0.150814,99460.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484098586,0.151814,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484100481,0.001,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484100905,0.151814,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1738484101753,0.15082,99456.0,99455.0,0.0001069]
["bitfinex","BTCUSD",1738484103548,0.131,99461.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484103549,0.0826,99461.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484103721,0.150815,99460.0,99455.0,0.09935006]
["bitfinex","BTCUSD",1738484103944,0.001,99456.0,99455.0,0.09935006]
["bitfinex","BTCUSD",1738484105027,0.001,99456.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484105437,0.001,99456.0,99455.0,0.09835006]
["bitfinex","BTCUSD",1738484105852,0.001,99456.0,99455.0,0.09735006]
["bitfinex","BTCUSD",1738484106293,0.001,99456.0,99455.0,0.09935006]
["bitfinex","BTCUSD",1738484109531,0.001,99456.0,99455.0,1.09205006]
["bitfinex","BTCUSD",1738484112225,0.001,99456.0,99455.0,1.24287106]
["bitfinex","BTCUSD",1738484113506,0.00052,99456.0,99455.0,1.24287106]
["bitfinex","BTCUSD",1738484120028,0.00052,99456.0,99455.0,1.23510506]
["bitfinex","BTCUSD",1738484124446,0.00052,99456.0,99455.0,1.26650886]
["bitfinex","BTCUSD",1738484125073,0.00052,99456.0,99455.0,1.26450886]
["bitfinex","BTCUSD",1738484125277,0.00152,99460.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738484125454,0.00152,99460.0,99459.0,0.24805816]
["bitfinex","BTCUSD",1738484127845,0.00252,99460.0,99459.0,0.25505816]
["bitfinex","BTCUSD",1738484128058,0.00252,99460.0,99459.0,0.29005816]
["bitfinex","BTCUSD",1738484128258,0.00252,99460.0,99459.0,0.3313056]
["bitfinex","BTCUSD",1738484129011,0.00252,99460.0,99459.0,0.35187612]
["bitfinex","BTCUSD",1738484130023,0.00152,99460.0,99459.0,0.34287612]
["bitfinex","BTCUSD",1738484130229,0.00152,99460.0,99459.0,0.34587612]
["bitfinex","BTCUSD",1738484130672,0.00152,99460.0,99459.0,0.34887612]
["bitfinex","BTCUSD",1738484130874,0.00152,99460.0,99459.0,0.34587612]
["bitfinex","BTCUSD",1738484131729,0.00152,99460.0,99459.0,0.34987612]
["bitfinex","BTCUSD",1738484132135,0.00152,99460.0,99459.0,0.33987612]
["bitfinex","BTCUSD",1738484132343,0.00152,99460.0,99459.0,0.28550102]
["bitfinex","BTCUSD",1738484133178,0.00152,99460.0,99459.0,0.2649305]
["bitfinex","BTCUSD",1738484138660,0.00174428,99460.0,99459.0,0.2649305]
["bitfinex","BTCUSD",1738484144012,0.07964428,99460.0,99459.0,0.2649305]
["bitfinex","BTCUSD",1738484144450,0.07964428,99460.0,99459.0,0.2619305]
["bitfinex","BTCUSD",1738484144656,0.07964428,99460.0,99459.0,0.2599305]
["bitfinex","BTCUSD",1738484145063,0.07964428,99460.0,99459.0,0.2629305]
["bitfinex","BTCUSD",1738484145503,0.07964428,99460.0,99459.0,0.2599305]
["bitfinex","BTCUSD",1738484145838,0.07964428,99460.0,99459.0,0.2619305]
["bitfinex","BTCUSD",1738484154363,0.07964428,99460.0,99459.0,0.2599305]
["bitfinex","BTCUSD",1738484154600,0.07964428,99460.0,99459.0,0.2579305]
["bitfinex","BTCUSD",1738484154782,0.07964428,99460.0,99459.0,0.2619305]
["bitfinex","BTCUSD",1738484157286,0.00174428,99460.0,99459.0,0.2619305]
["bitfinex","BTCUSD",1738484158155,0.00174428,99460.0,99459.0,0.29333026]
["bitfinex","BTCUSD",1738484162157,0.00174428,99460.0,99459.0,0.14251526]
["bitfinex","BTCUSD",1738484162370,0.00174428,99460.0,99459.0,0.2619305]
["bitfinex","BTCUSD",1738484162580,0.00174428,99460.0,99459.0,0.10124316]
["bitfinex","BTCUSD",1738484162786,0.05164428,99460.0,99459.0,0.10124316]
["bitfinex","BTCUSD",1738484163428,0.05164428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484163636,0.05164428,99460.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484163841,0.05164428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484164048,0.05164428,99460.0,99459.0,0.25005816]
["bitfinex","BTCUSD",1738484164270,0.05164428,99460.0,99459.0,0.24805816]
["bitfinex","BTCUSD",1738484164651,0.05164428,99460.0,99459.0,0.25005816]
["bitfinex","BTCUSD",1738484164809,0.05164428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484165387,0.05164428,99460.0,99459.0,0.09724316]
["bitfinex","BTCUSD",1738484165642,0.05164428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484165830,0.05164428,99460.0,99459.0,0.25105816]
["bitfinex","BTCUSD",1738484166121,0.05164428,99460.0,99459.0,0.25005816]
["bitfinex","BTCUSD",1738484166523,0.05164428,99460.0,99459.0,0.25105816]
["bitfinex","BTCUSD",1738484167698,0.05164428,99460.0,99459.0,0.10024316]
["bitfinex","BTCUSD",1738484168469,0.05164428,99460.0,99459.0,0.25105816]
["bitfinex","BTCUSD",1738484168788,0.05164428,99460.0,99459.0,0.24905816]
["bitfinex","BTCUSD",1738484168989,0.00174428,99460.0,99459.0,0.24905816]
["bitfinex","BTCUSD",1738484169198,0.00174428,99460.0,99459.0,0.25105816]
["bitfinex","BTCUSD",1738484169450,0.00174428,99460.0,99459.0,0.10024316]
["bitfinex","BTCUSD",1738484169648,0.00174428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484169967,0.00174428,99460.0,99459.0,0.10024316]
["bitfinex","BTCUSD",1738484170302,0.00174428,99460.0,99459.0,0.09924316]
["bitfinex","BTCUSD",1738484170482,0.23515828,99460.0,99459.0,0.002]
["bitfinex","BTCUSD",1738484170613,0.23515828,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1738484171023,0.23515828,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1738484171343,0.23515828,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1738484171981,0.08434428,99460.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484172186,0.15082,99456.0,99455.0,1.09004996]
["bitfinex","BTCUSD",1738484172395,0.23515828,99460.0,99459.0,0.001]
["bitfinex","BTCUSD",1738484172789,0.15082,99457.0,99455.0,1.09004996]
["bitfinex","BTCUSD",1738484173690,0.15082,99456.0,99455.0,1.09004996]
["bitfinex","BTCUSD",1738484174233,0.15082,99456.0,99455.0,1.09104996]
["bitfinex","BTCUSD",1738484174547,0.28332,99456.0,99455.0,1.09104996]
["bitfinex","BTCUSD",1738484174757,0.28332,99456.0,99455.0,1.09004996]
["bitfinex","BTCUSD",1738484174898,0.28332,99456.0,99455.0,1.09104996]
["bitfinex","BTCUSD",1738484175542,0.28332,99456.0,99455.0,1.09004996]
["bitfinex","BTCUSD",1738484175723,0.28332,99456.0,99455.0,1.09104996]
["bitfinex","BTCUSD",1738484176899,0.28332,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484177119,0.78584,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484177737,0.78584,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484178151,0.78584,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484178576,0.78584,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484179067,0.78584,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484179269,0.78784,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484179447,0.78784,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484179671,0.78584,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484180285,0.80574473,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484180487,0.80774473,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484180718,0.80574473,99456.0,99455.0,0.9938068]
["bitfinex","BTCUSD",1738484181140,0.80574473,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484182272,0.80874473,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484188272,0.78884,99456.0,99455.0,0.9928068]
["bitfinex","BTCUSD",1738484196323,0.98343992,99456.0,99455.0,0.9147068]
["bitfinex","BTCUSD",1738484196539,0.98343992,99456.0,99455.0,0.5079568]
["bitfinex","BTCUSD",1738484196540,1.02414735,99456.0,99455.0,0.5079568]
["bitfinex","BTCUSD",1738484196750,1.04714735,99456.0,99455.0,0.5079568]
["bitfinex","BTCUSD",1738484196958,1.01643992,99456.0,99455.0,0.5079568]
["bitfinex","BTCUSD",1738484197195,1.01643992,99456.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484197196,0.300846,99439.0,99438.0,0.0001069]
["bitfinex","BTCUSD",1738484197553,0.300846,99439.0,99400.0,0.08987556]
["bitfinex","BTCUSD",1738484197554,0.150903,99401.0,99400.0,0.08987556]
["bitfinex","BTCUSD",1738484197711,1.72903066,99401.0,99400.0,0.08987556]
["bitfinex","BTCUSD",1738484197917,1.7493535,99401.0,99400.0,0.08987556]
["bitfinex","BTCUSD",1738484198113,1.77807527,99401.0,99400.0,0.08987556]
["bitfinex","BTCUSD",1738484198315,1.62717227,99401.0,99400.0,0.0988738]
["bitfinex","BTCUSD",1738484198536,1.62717227,99401.0,99400.0,0.2497788]
["bitfinex","BTCUSD",1738484198537,0.50252,99401.0,99400.0,0.2497788]
["bitfinex","BTCUSD",1738484198741,0.50256748,99401.0,99400.0,0.45172196]
["bitfinex","BTCUSD",1738484199101,0.50256748,99401.0,99400.0,0.4868339]
["bitfinex","BTCUSD",1738484199308,0.50256748,99401.0,99400.0,0.4235679]
["bitfinex","BTCUSD",1738484199747,0.50256748,99401.0,99400.0,0.3821379]
["bitfinex","BTCUSD",1738484199946,0.50256748,99401.0,99400.0,0.3418679]
["bitfinex","BTCUSD",1738484200357,1.49657514,99401.0,99400.0,0.07487556]
["bitfinex","BTCUSD",1738484200932,1.49657514,99401.0,99400.0,0.07887556]
["bitfinex","BTCUSD",1738484201341,1.49757514,99401.0,99400.0,0.08687556]
["bitfinex","BTCUSD",1738484201631,1.49757514,99401.0,99400.0,0.07487556]
["bitfinex","BTCUSD",1738484201834,1.49757514,99401.0,99400.0,0.0974648]
["bitfinex","BTCUSD",1738484201992,1.49757514,99401.0,99400.0,0.1014648]
["bitfinex","BTCUSD",1738484202191,1.49757514,99401.0,99400.0,0.004]
["bitfinex","BTCUSD",1738484203093,0.50356748,99401.0,99400.0,0.154905]
["bitfinex","BTCUSD",1738484203296,0.50356748,99401.0,99400.0,0.30534816]
["bitfinex","BTCUSD",1738484203769,0.50256748,99401.0,99400.0,0.29734816]
["bitfinex","BTCUSD",1738484204157,0.50256748,99401.0,99400.0,0.37146366]
["bitfinex","BTCUSD",1738484206684,0.50256748,99401.0,99400.0,0.007]
["bitfinex","BTCUSD",1738484206885,0.50256748,99401.0,99400.0,0.157905]
["bitfinex","BTCUSD",1738484207429,0.50256748,99401.0,99400.0,0.25514816]
["bitfinex","BTCUSD",1738484210326,0.50256748,99401.0,99400.0,0.25525496]
["bitfinex","BTCUSD",1738484212092,0.50256748,99401.0,99400.0,0.0071068]
["bitfinex","BTCUSD",1738484212295,0.50256748,99401.0,99400.0,0.1580118]
["bitfinex","BTCUSD",1738484214717,0.50256748,99401.0,99400.0,0.0071068]
["bitfinex","BTCUSD",1738484214918,0.50256748,99401.0,99400.0,0.04304036]
["bitfinex","BTCUSD",1738484215112,0.50256748,99401.0,99400.0,0.19394536]
["bitfinex","BTCUSD",1738484219712,0.50256748,99401.0,99400.0,0.04304036]
["bitfinex","BTCUSD",1738484220340,0.50256748,99401.0,99400.0,0.19394536]
["bitfinex","BTCUSD",1738484220505,0.50256748,99401.0,99400.0,0.04304036]
["bitfinex","BTCUSD",1738484220709,0.50256748,99401.0,99400.0,0.0071068]
["bitfinex","BTCUSD",1738484221366,0.65347048,99401.0,99400.0,0.0071068]
["bitfinex","BTCUSD",1738484221569,0.65369498,99401.0,99400.0,0.0071068]
["bitfinex","BTCUSD",1738484227791,0.65369498,99401.0,99400.0,0.0031068]
["bitfinex","BTCUSD",1738484228201,0.65569498,99401.0,99400.0,0.0031068]
["bitfinex","BTCUSD",1738484228474,0.65569498,99401.0,99400.0,0.0001068]
["bitfinex","BTCUSD",1738484228706,0.65569498,99401.0,99400.0,0.0011068]
["bitfinex","BTCUSD",1738484229319,0.65569498,99401.0,99400.0,0.0001068]
["bitfinex","BTCUSD",1738484229515,0.65569498,99401.0,99400.0,0.0011068]
["bitfinex","BTCUSD",1738484229938,0.50479198,99401.0,99400.0,0.0011068]
["bitfinex","BTCUSD",1738484230693,0.50479198,99401.0,99400.0,0.01631936]
["bitfinex","BTCUSD",1738484231113,0.50479198,99401.0,99400.0,0.09834996]
["bitfinex","BTCUSD",1738484231315,0.50479198,99401.0,99400.0,0.29605496]
["bitfinex","BTCUSD",1738484232151,0.50479198,99401.0,99400.0,0.29505496]
["bitfinex","BTCUSD",1738484232359,0.50479198,99401.0,99400.0,0.29605496]
["bitfinex","BTCUSD",1738484232986,0.50279198,99401.0,99400.0,0.29505496]
["bitfinex","BTCUSD",1738484233199,0.50479198,99401.0,99400.0,0.34569214]
["bitfinex","BTCUSD",1738484233619,0.50279198,99401.0,99400.0,0.36869214]
["bitfinex","BTCUSD",1738484233797,0.50379198,99401.0,99400.0,0.36869214]
["bitfinex","BTCUSD",1738484235033,0.50379198,99401.0,99400.0,0.3788209]
["bitfinex","BTCUSD",1738484235547,0.50379198,99401.0,99400.0,0.09834996]
["bitfinex","BTCUSD",1738484235957,0.50379198,99401.0,99400.0,0.24925496]
["bitfinex","BTCUSD",1738484237648,0.50379198,99401.0,99400.0,0.27225496]
["bitfinex","BTCUSD",1738484239030,0.50379198,99401.0,99400.0,0.28246039]
["bitfinex","BTCUSD",1738484240735,0.50379198,99401.0,99400.0,0.35816039]
["bitfinex","BTCUSD",1738484240932,0.50379198,99401.0,99400.0,0.42919991]
["bitfinex","BTCUSD",1738484244121,0.50379198,99401.0,99400.0,0.35349991]
["bitfinex","BTCUSD",1738484249259,0.50379198,99401.0,99400.0,0.39919991]
["bitfinex","BTCUSD",1738484252149,0.50379198,99401.0,99400.0,0.39819991]
["bitfinex","BTCUSD",1738484252554,0.50379198,99401.0,99400.0,0.40219991]
["bitfinex","BTCUSD",1738484253372,0.50279198,99401.0,99400.0,0.40219991]
["bitfinex","BTCUSD",1738484253604,0.50379198,99401.0,99400.0,0.41019991]
["bitfinex","BTCUSD",1738484261677,0.50379198,99401.0,99400.0,0.44157072]
["bitfinex","BTCUSD",1738484267301,0.50379198,99401.0,99400.0,0.44566912]
["bitfinex","BTCUSD",1738484275509,0.49296832,99401.0,99400.0,0.62566912]
["bitfinex","BTCUSD",1738484276468,0.49196832,99401.0,99400.0,0.61766912]
["bitfinex","BTCUSD",1738484276672,0.49196832,99401.0,99400.0,0.62566912]
["bitfinex","BTCUSD",1738484276872,0.49296832,99401.0,99400.0,0.62566912]
["bitfinex","BTCUSD",1738484277102,0.49296832,99401.0,99400.0,0.61766912]
["bitfinex","BTCUSD",1738484277305,0.49296832,99401.0,99400.0,0.59366912]
["bitfinex","BTCUSD",1738484277509,0.49396832,99401.0,99400.0,0.62166912]
["bitfinex","BTCUSD",1738484277758,0.49196832,99401.0,99400.0,0.61866912]
["bitfinex","BTCUSD",1738484278184,0.49196832,99401.0,99400.0,0.61366912]
["bitfinex","BTCUSD",1738484278309,0.49196832,99401.0,99400.0,0.2939296]
["bitfinex","BTCUSD",1738484278514,0.49196832,99401.0,99400.0,0.26755879]
["bitfinex","BTCUSD",1738484279315,0.49196832,99401.0,99400.0,0.27155879]
["bitfinex","BTCUSD",1738484279511,0.49196832,99401.0,99400.0,0.28555879]
["bitfinex","BTCUSD",1738484279677,0.49196832,99401.0,99400.0,0.29455879]
["bitfinex","BTCUSD",1738484279863,0.49196832,99401.0,99400.0,0.35842815]
["bitfinex","BTCUSD",1738484280302,0.49196832,99401.0,99400.0,0.36742815]
["bitfinex","BTCUSD",1738484280572,0.49196832,99401.0,99400.0,0.38984841]
["bitfinex","BTCUSD",1738484280732,0.49196832,99401.0,99400.0,0.35842815]
["bitfinex","BTCUSD",1738484280932,0.49196832,99401.0,99400.0,0.36742815]
["bitfinex","BTCUSD",1738484281195,0.49196832,99401.0,99400.0,0.37242815]
["bitfinex","BTCUSD",1738484281613,0.49196832,99401.0,99400.0,0.36742815]
["bitfinex","BTCUSD",1738484281833,0.49196832,99401.0,99400.0,0.4473498]
["bitfinex","BTCUSD",1738484282059,0.49196832,99401.0,99400.0,0.4513498]
["bitfinex","BTCUSD",1738484282279,0.49196832,99401.0,99400.0,0.4423498]
["bitfinex","BTCUSD",1738484282496,0.49196832,99401.0,99400.0,0.4383498]
["bitfinex","BTCUSD",1738484282681,0.49196832,99401.0,99400.0,0.4433498]
["bitfinex","BTCUSD",1738484283125,0.49296832,99401.0,99400.0,0.4523498]
["bitfinex","BTCUSD",1738484284303,0.49296832,99401.0,99400.0,0.4473498]
["bitfinex","BTCUSD",1738484284564,0.49296832,99401.0,99400.0,0.4513498]
["bitfinex","BTCUSD",1738484289254,0.49296832,99401.0,99400.0,0.4028498]
["bitfinex","BTCUSD",1738484289473,0.49296832,99401.0,99400.0,0.30698044]
["bitfinex","BTCUSD",1738484289674,0.49296832,99401.0,99400.0,0.27555879]
["bitfinex","BTCUSD",1738484291133,0.49296832,99401.0,99400.0,0.29855879]
["bitfinex","BTCUSD",1738484299510,0.49296832,99401.0,99400.0,0.11444836]
["bitfinex","BTCUSD",1738484299751,0.72587132,99401.0,99400.0,0.0172052]
["bitfinex","BTCUSD",1738484300384,0.72487132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484300603,0.72487132,99401.0,99400.0,0.0172052]
["bitfinex","BTCUSD",1738484300813,0.72587132,99401.0,99400.0,0.0172052]
["bitfinex","BTCUSD",1738484301235,0.72587132,99401.0,99400.0,0.0132052]
["bitfinex","BTCUSD",1738484301875,0.72487132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484302350,0.77237132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484312558,0.72687132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484313452,0.49396832,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484313659,0.64487132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484313873,0.49396832,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484314688,0.64487132,99401.0,99400.0,0.024758]
["bitfinex","BTCUSD",1738484314923,0.64487132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484315758,0.49396832,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484316420,0.64487132,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484316599,0.49396832,99401.0,99400.0,0.0042052]
["bitfinex","BTCUSD",1738484318400,0.49396832,99401.0,99400.0,0.10144836]
["bitfinex","BTCUSD",1738484318618,0.49396832,99401.0,99400.0,0.29032048]
["bitfinex","BTCUSD",1738484319022,0.49196832,99401.0,99400.0,0.29032048]
["bitfinex","BTCUSD",1738484319457,0.49396832,99401.0,99400.0,0.29032048]
["bitfinex","BTCUSD",1738484319844,0.49396832,99401.0,99400.0,0.29132048]
["bitfinex","BTCUSD",1738484321683,0.49396832,99401.0,99400.0,0.29232048]
["bitfinex","BTCUSD",1738484322919,0.49396832,99401.0,99400.0,0.31532048]
["bitfinex","BTCUSD",1738484325081,0.49396832,99401.0,99400.0,0.31432048]
["bitfinex","BTCUSD",1738484325273,0.49196832,99401.0,99400.0,0.31332048]
["bitfinex","BTCUSD",1738484325483,0.49296832,99401.0,99400.0,0.32132048]
["bitfinex","BTCUSD",1738484325769,0.49196832,99401.0,99400.0,0.31732048]
["bitfinex","BTCUSD",1738484326162,0.49296832,99401.0,99400.0,0.32632048]
["bitfinex","BTCUSD",1738484326781,0.49296832,99401.0,99400.0,0.32232048]
["bitfinex","BTCUSD",1738484327241,0.49296832,99401.0,99400.0,0.32632048]
["bitfinex","BTCUSD",1738484330047,0.49296832,99401.0,99400.0,0.44862048]
["bitfinex","BTCUSD",1738484343774,0.49296832,99401.0,99400.0,0.37162048]
["bitfinex","BTCUSD",1738484345814,0.49296832,99401.0,99400.0,0.32632048]
["bitfinex","BTCUSD",1738484351537,0.49296832,99401.0,99400.0,0.35770175]
["bitfinex","BTCUSD",1738484353739,0.43808708,99401.0,99400.0,0.59850175]
["bitfinex","BTCUSD",1738484353972,0.07952428,99459.0,99433.0,0.0487]
["bitfinex","BTCUSD",1738484354168,0.00070304,99459.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738484354381,0.00070304,99459.0,99458.0,0.24806016]
["bitfinex","BTCUSD",1738484354807,0.00070304,99459.0,99458.0,0.27106016]
["bitfinex","BTCUSD",1738484355284,0.00070304,99459.0,99458.0,0.40756016]
["bitfinex","BTCUSD",1738484355516,0.00070304,99459.0,99458.0,0.41749939]
["bitfinex","BTCUSD",1738484356354,3.2e-07,99460.0,99459.0,0.333815]
["bitfinex","BTCUSD",1738484356535,3.2e-07,99460.0,99459.0,0.43105816]
["bitfinex","BTCUSD",1738484356762,0.0287668,99472.0,99471.0,0.333797]
["bitfinex","BTCUSD",1738484356967,0.0086608,99472.0,99471.0,0.42104016]
["bitfinex","BTCUSD",1738484357169,0.00430799,99472.0,99471.0,0.45753717]
["bitfinex","BTCUSD",1738484357379,0.00430799,99472.0,99471.0,0.43104016]
["bitfinex","BTCUSD",1738484358066,0.00430799,99472.0,99471.0,0.47806793]
["bitfinex","BTCUSD",1738484358279,0.0002245,99500.0,99498.0,0.150756]
["bitfinex","BTCUSD",1738484358490,0.0002245,99500.0,99498.0,0.27099916]
["bitfinex","BTCUSD",1738484359124,0.0002245,99500.0,99498.0,0.28099916]
["bitfinex","BTCUSD",1738484359547,0.0002245,99500.0,99498.0,0.28114259]
["bitfinex","BTCUSD",1738484359762,0.0002245,99500.0,99498.0,0.43114259]
["bitfinex","BTCUSD",1738484359971,0.0002245,99500.0,99498.0,0.43514259]
["bitfinex","BTCUSD",1738484360836,0.0002245,99500.0,99498.0,0.43714259]
["bitfinex","BTCUSD",1738484361255,0.0002245,99500.0,99498.0,0.43514259]
["bitfinex","BTCUSD",1738484361509,0.0002245,99500.0,99498.0,0.45805169]
["bitfinex","BTCUSD",1738484361691,0.0002245,99500.0,99498.0,0.51365173]
["bitfinex","BTCUSD",1738484362094,0.0002245,99500.0,99498.0,0.51765173]
["bitfinex","BTCUSD",1738484362324,0.0002245,99500.0,99498.0,0.51065173]
["bitfinex","BTCUSD",1738484362527,0.0002245,99500.0,99498.0,0.51665173]
["bitfinex","BTCUSD",1738484362727,0.0002245,99500.0,99498.0,0.52565173]
["bitfinex","BTCUSD",1738484362840,0.0002245,99500.0,99498.0,0.51665173]
["bitfinex","BTCUSD",1738484363314,0.0002245,99500.0,99498.0,0.52565173]
["bitfinex","BTCUSD",1738484363526,0.0002245,99500.0,99498.0,0.51665173]
["bitfinex","BTCUSD",1738484363725,0.150683,99547.0,99529.0,0.150709]
["bitfinex","BTCUSD",1738484363929,0.150683,99547.0,99529.0,0.24795216]
["bitfinex","BTCUSD",1738484364373,0.99400766,99547.0,99529.0,0.24795216]
["bitfinex","BTCUSD",1738484364726,0.150686,99545.0,99529.0,0.24795216]
["bitfinex","BTCUSD",1738484364991,0.150686,99545.0,99529.0,0.24809559]
["bitfinex","BTCUSD",1738484365200,0.00022428,99550.0,99529.0,0.24809559]
["bitfinex","BTCUSD",1738484365841,0.150681,99548.0,99529.0,0.24809559]
["bitfinex","BTCUSD",1738484366038,0.00022428,99550.0,99529.0,0.24809559]
["bitfinex","BTCUSD",1738484366391,0.00022428,99550.0,99529.0,0.27209559]
["bitfinex","BTCUSD",1738484367849,0.00022428,99550.0,99529.0,0.27409559]
["bitfinex","BTCUSD",1738484368020,0.00022428,99550.0,99529.0,0.27309559]
["bitfinex","BTCUSD",1738484368237,0.00013427,99530.0,99529.0,0.27309559]
["bitfinex","BTCUSD",1738484368443,0.00013427,99530.0,99529.0,0.27609559]
["bitfinex","BTCUSD",1738484368611,0.00013427,99530.0,99529.0,0.27309559]
["bitfinex","BTCUSD",1738484369056,0.00013427,99530.0,99529.0,0.27809559]
["bitfinex","BTCUSD",1738484369477,0.00013427,99530.0,99529.0,0.50699559]
["bitfinex","BTCUSD",1738484369680,0.00022428,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738484369844,0.00022428,99550.0,99549.0,0.27092216]
["bitfinex","BTCUSD",1738484370146,0.00022428,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484370779,0.00022428,99550.0,99549.0,0.24992216]
["bitfinex","BTCUSD",1738484371359,0.00022428,99550.0,99549.0,0.27992216]
["bitfinex","BTCUSD",1738484371569,0.00022428,99550.0,99549.0,0.28292216]
["bitfinex","BTCUSD",1738484371796,0.00022428,99550.0,99549.0,0.29420817]
["bitfinex","BTCUSD",1738484372016,0.00022428,99550.0,99549.0,0.30320817]
["bitfinex","BTCUSD",1738484372232,0.00022428,99550.0,99549.0,0.29420817]
["bitfinex","BTCUSD",1738484372645,0.00022428,99550.0,99549.0,0.30320817]
["bitfinex","BTCUSD",1738484372856,0.00022428,99550.0,99549.0,0.29420817]
["bitfinex","BTCUSD",1738484373070,0.00022428,99550.0,99549.0,0.29120817]
["bitfinex","BTCUSD",1738484373279,0.00022428,99550.0,99549.0,0.44420817]
["bitfinex","BTCUSD",1738484373486,0.00022428,99550.0,99549.0,0.46412996]
["bitfinex","BTCUSD",1738484373913,0.00022428,99550.0,99549.0,0.46112996]
["bitfinex","BTCUSD",1738484374147,0.00022428,99550.0,99549.0,0.46412996]
["bitfinex","BTCUSD",1738484374363,0.00022428,99550.0,99549.0,0.54072996]
["bitfinex","BTCUSD",1738484374523,0.0002245,99560.0,99558.0,0.300665]
["bitfinex","BTCUSD",1738484374738,0.0002245,99560.0,99558.0,0.42090816]
["bitfinex","BTCUSD",1738484375324,0.0002245,99560.0,99558.0,0.43090816]
["bitfinex","BTCUSD",1738484375924,0.150615,99592.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738484376125,0.150615,99592.0,99583.0,0.24787016]
["bitfinex","BTCUSD",1738484376961,0.200803,99600.0,99583.0,0.09724316]
["bitfinex","BTCUSD",1738484377317,0.002,99592.0,99586.0,0.150623]
["bitfinex","BTCUSD",1738484377440,0.002,99592.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738484377854,0.150609,99596.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738484378059,0.15408265,99600.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738484378287,0.00347965,99600.0,99587.0,0.09724316]
["bitfinex","BTCUSD",1738484378486,0.00347965,99600.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738484378710,0.00347965,99600.0,99593.0,0.09724316]
["bitfinex","BTCUSD",1738484378914,0.00347965,99600.0,99593.0,0.24785516]
["bitfinex","BTCUSD",1738484379314,0.00047965,99600.0,99593.0,0.09724316]
["bitfinex","BTCUSD",1738484379523,0.00047965,99600.0,99578.0,0.01001052]
["bitfinex","BTCUSD",1738484379524,0.150677,99551.0,99549.0,0.01992179]
["bitfinex","BTCUSD",1738484379869,1.254449,99597.0,99527.0,0.009936]
["bitfinex","BTCUSD",1738484379870,0.09508703,99560.0,99527.0,0.009936]
["bitfinex","BTCUSD",1738484380073,0.09508703,99550.0,99528.0,0.09724316]
["bitfinex","BTCUSD",1738484380283,0.150693,99541.0,99528.0,0.09724316]
["bitfinex","BTCUSD",1738484380482,0.150679,99549.0,99528.0,0.09724316]
["bitfinex","BTCUSD",1738484380683,0.09508703,99550.0,99528.0,0.09724316]
["bitfinex","BTCUSD",1738484380897,0.150702,99534.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484381260,0.150704,99533.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484381630,0.09508703,99550.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484381631,0.09508703,99540.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484381841,0.150709,99529.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484382705,0.200926,99539.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484382912,0.99400766,99572.0,99528.0,0.09738659]
["bitfinex","BTCUSD",1738484383169,0.29595103,99570.0,99529.0,0.00100465]
["bitfinex","BTCUSD",1738484383368,0.200864,99570.0,99533.0,0.200938]
["bitfinex","BTCUSD",1738484383639,0.200863,99571.0,99536.0,0.200932]
["bitfinex","BTCUSD",1738484383846,0.0783,99573.0,99537.0,0.00100446]
["bitfinex","BTCUSD",1738484383847,0.09508703,99570.0,99537.0,0.00100446]
["bitfinex","BTCUSD",1738484384056,0.09508703,99560.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484384476,0.09508703,99550.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484384684,0.0001067,99550.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385087,0.200906,99549.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385292,0.200908,99548.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385496,0.150692,99541.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385699,0.20091,99547.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385700,0.150685,99546.0,99538.0,0.09724316]
["bitfinex","BTCUSD",1738484385902,0.0001067,99550.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738484386107,0.0001067,99550.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738484386313,0.15068,99549.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484386741,0.0001067,99550.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484387293,0.0021067,99550.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484387497,0.0011067,99550.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484387698,0.1517847,99550.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484387915,0.0021067,99550.0,99544.0,0.09724316]
["bitfinex","BTCUSD",1738484388125,0.0021067,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738484388341,0.0021067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484389805,0.0031067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484390028,0.0011067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484390406,0.0021067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484390812,0.0031067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484391052,0.0011067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484391259,0.0001067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484392133,0.0001067,99550.0,99549.0,0.27912371]
["bitfinex","BTCUSD",1738484393868,0.0001067,99550.0,99549.0,0.31932871]
["bitfinex","BTCUSD",1738484396989,0.0001067,99550.0,99549.0,0.33132871]
["bitfinex","BTCUSD",1738484398484,0.0001067,99550.0,99549.0,0.48132871]
["bitfinex","BTCUSD",1738484399706,0.0001067,99550.0,99549.0,0.47832871]
["bitfinex","BTCUSD",1738484400100,0.0001067,99550.0,99549.0,0.47232871]
["bitfinex","BTCUSD",1738484400603,0.0001067,99550.0,99549.0,0.48132871]
["bitfinex","BTCUSD",1738484400818,0.0001067,99550.0,99549.0,0.33132871]
["bitfinex","BTCUSD",1738484401246,0.0001067,99550.0,99549.0,0.30012716]
["bitfinex","BTCUSD",1738484402708,0.0001067,99550.0,99549.0,0.29112716]
["bitfinex","BTCUSD",1738484402934,0.0001067,99550.0,99549.0,0.30012716]
["bitfinex","BTCUSD",1738484403409,0.0001067,99550.0,99549.0,0.28812716]
["bitfinex","BTCUSD",1738484403633,0.0001067,99550.0,99549.0,0.14744816]
["bitfinex","BTCUSD",1738484403856,0.1507847,99550.0,99549.0,0.01]
["bitfinex","BTCUSD",1738484404277,0.1507847,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1738484404479,0.1507847,99550.0,99549.0,0.009]
["bitfinex","BTCUSD",1738484404679,0.0001067,99550.0,99549.0,0.009]
["bitfinex","BTCUSD",1738484405088,0.0001067,99550.0,99549.0,0.007]
["bitfinex","BTCUSD",1738484405294,0.0001067,99550.0,99549.0,0.25692216]
["bitfinex","BTCUSD",1738484405765,0.0001067,99550.0,99549.0,0.24992216]
["bitfinex","BTCUSD",1738484405992,0.0001067,99550.0,99549.0,0.09924316]
["bitfinex","BTCUSD",1738484406191,0.0001067,99550.0,99549.0,0.24992216]
["bitfinex","BTCUSD",1738484406399,0.0001067,99550.0,99549.0,0.09924316]
["bitfinex","BTCUSD",1738484406611,0.0001067,99550.0,99549.0,0.10324316]
["bitfinex","BTCUSD",1738484406612,0.1507847,99550.0,99549.0,0.10324316]
["bitfinex","BTCUSD",1738484406819,0.1507847,99550.0,99549.0,0.006]
["bitfinex","BTCUSD",1738484407063,0.1507847,99550.0,99549.0,0.008]
["bitfinex","BTCUSD",1738484407542,0.150681,99548.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484407743,0.1507847,99550.0,99549.0,0.003]
["bitfinex","BTCUSD",1738484409003,0.150684,99546.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738484409919,0.150681,99548.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738484410138,0.150683,99547.0,99545.0,0.09724316]
["bitfinex","BTCUSD",1738484410335,0.150683,99547.0,99545.0,0.09824316]
["bitfinex","BTCUSD",1738484410539,0.150684,99546.0,99545.0,0.09824316]
["bitfinex","BTCUSD",1738484411279,0.150684,99546.0,99545.0,0.001]
["bitfinex","BTCUSD",1738484412626,0.99400766,99547.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484412833,0.150685,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484414313,0.002,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484414513,0.003,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484414731,0.003,99545.0,99544.0,0.24815444]
["bitfinex","BTCUSD",1738484414941,0.003,99545.0,99544.0,0.09746744]
["bitfinex","BTCUSD",1738484416603,0.153685,99545.0,99544.0,0.09746744]
["bitfinex","BTCUSD",1738484416804,0.153685,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484417739,0.003,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484418143,0.153685,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484418400,0.003,99545.0,99544.0,0.00022428]
["bitfinex","BTCUSD",1738484418792,0.003,99545.0,99544.0,0.09746744]
["bitfinex","BTCUSD",1738484420146,0.003,99545.0,99544.0,0.24815444]
["bitfinex","BTCUSD",1738484421177,0.002,99545.0,99544.0,0.24815444]
["bitfinex","BTCUSD",1738484421414,0.003,99545.0,99544.0,0.24815444]
["bitfinex","BTCUSD",1738484422151,0.0001067,99550.0,99549.0,0.150679]
["bitfinex","BTCUSD",1738484422339,0.0001067,99550.0,99549.0,0.24792216]
["bitfinex","BTCUSD",1738484423508,0.0001067,99550.0,99549.0,0.25392216]
["bitfinex","BTCUSD",1738484424857,0.0001067,99550.0,99549.0,0.25592216]
["bitfinex","BTCUSD",1738484425709,0.0001067,99550.0,99549.0,0.40592216]
["bitfinex","BTCUSD",1738484430286,0.0001067,99550.0,99549.0,0.39792216]
["bitfinex","BTCUSD",1738484431257,0.0001067,99550.0,99549.0,0.40092216]
["bitfinex","BTCUSD",1738484431458,0.0001067,99550.0,99549.0,0.42392216]
["bitfinex","BTCUSD",1738484431901,0.0001067,99550.0,99549.0,0.43292216]
["bitfinex","BTCUSD",1738484432112,0.0001067,99550.0,99549.0,0.42392216]
["bitfinex","BTCUSD",1738484432561,0.0001067,99550.0,99549.0,0.42092216]
["bitfinex","BTCUSD",1738484432935,0.0001067,99550.0,99549.0,0.43192216]
["bitfinex","BTCUSD",1738484433141,0.0001067,99550.0,99549.0,0.42392216]
["bitfinex","BTCUSD",1738484433347,0.0001067,99550.0,99549.0,0.42092216]
["bitfinex","BTCUSD",1738484433569,0.0001067,99550.0,99549.0,0.42892216]
["bitfinex","BTCUSD",1738484433778,0.0001067,99550.0,99549.0,0.43192216]
["bitfinex","BTCUSD",1738484437149,0.15046856,99575.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738484437397,0.15046856,99575.0,99567.0,0.09724316]
["bitfinex","BTCUSD",1738484438017,0.150639,99576.0,99569.0,0.150648]
["bitfinex","BTCUSD",1738484438221,0.99400766,99594.0,99582.0,0.150628]
["bitfinex","BTCUSD",1738484438504,0.150627,99584.0,99570.0,0.09724316]
["bitfinex","BTCUSD",1738484438712,0.00047935,99580.0,99576.0,0.150637]
["bitfinex","BTCUSD",1738484438922,0.00047935,99580.0,99577.0,0.09724316]
["bitfinex","BTCUSD",1738484439130,0.00047935,99580.0,99577.0,0.29809116]
["bitfinex","BTCUSD",1738484439349,0.00047935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484439542,0.00047935,99580.0,99579.0,0.24787716]
["bitfinex","BTCUSD",1738484440083,0.00147935,99580.0,99579.0,0.24787716]
["bitfinex","BTCUSD",1738484440500,0.00047935,99580.0,99579.0,0.09724316]
["bitfinex","BTCUSD",1738484440699,0.00147935,99580.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738484440897,0.00147935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484441667,0.00247935,99580.0,99575.0,0.24788316]
["bitfinex","BTCUSD",1738484441872,0.00147935,99580.0,99575.0,0.24788316]
["bitfinex","BTCUSD",1738484442095,0.00147935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484442459,0.00047935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484442665,0.00147935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484442952,0.00247935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484443598,0.00147935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484443810,0.00247935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484444235,0.15311135,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484445472,0.150635,99579.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484445714,0.00247935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484446390,0.00047935,99580.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484446590,0.00047935,99580.0,99575.0,0.24788216]
["bitfinex","BTCUSD",1738484446790,0.002,99579.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484446990,0.001,99579.0,99575.0,0.24788116]
["bitfinex","BTCUSD",1738484447198,0.001,99579.0,99575.0,0.09724316]
["bitfinex","BTCUSD",1738484447398,0.00047935,99580.0,99576.0,0.20085]
["bitfinex","BTCUSD",1738484447656,0.00047935,99580.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738484447834,0.00047935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484448244,0.00147935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484448445,0.00247935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484448644,0.00147935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484449051,0.00247935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484449465,0.00147935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484449662,0.00147935,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484449861,0.00247935,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484450124,0.00247935,99580.0,99576.0,0.24788116]
["bitfinex","BTCUSD",1738484450281,0.00247935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484450483,0.00147935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484451060,0.00247935,99580.0,99579.0,0.150634]
["bitfinex","BTCUSD",1738484451539,0.00047935,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484452050,0.150634,99579.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484452549,0.15311135,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484452791,0.15111135,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484453032,0.15311135,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484453277,0.00247935,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484453459,0.00147935,99580.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484453581,0.001,99579.0,99576.0,0.09724316]
["bitfinex","BTCUSD",1738484453800,0.001,99579.0,99571.0,0.20086]
["bitfinex","BTCUSD",1738484453801,0.150637,99577.0,99571.0,0.20086]
["bitfinex","BTCUSD",1738484453998,0.150637,99577.0,99571.0,0.09724316]
["bitfinex","BTCUSD",1738484454463,0.00047935,99580.0,99551.0,0.200902]
["bitfinex","BTCUSD",1738484454464,0.00147935,99580.0,99551.0,0.200902]
["bitfinex","BTCUSD",1738484454662,0.00147935,99580.0,99552.0,0.29814316]
["bitfinex","BTCUSD",1738484454663,0.150655,99565.0,99552.0,0.29814316]
["bitfinex","BTCUSD",1738484454863,0.200865,99569.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738484455152,0.150655,99566.0,99558.0,0.150665]
["bitfinex","BTCUSD",1738484455353,0.150655,99566.0,99559.0,0.150664]
["bitfinex","BTCUSD",1738484455854,0.150651,99568.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738484456094,0.150653,99567.0,99558.0,0.09724316]
["bitfinex","BTCUSD",1738484456347,0.150653,99567.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738484456517,0.20086,99572.0,99561.0,0.15066]
["bitfinex","BTCUSD",1738484456855,0.0475,99585.0,99562.0,0.09724316]
["bitfinex","BTCUSD",1738484457059,0.150642,99574.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738484457263,0.150643,99573.0,99566.0,0.150652]
["bitfinex","BTCUSD",1738484457487,0.150646,99571.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738484458591,0.150646,99571.0,99565.0,0.150654]
["bitfinex","BTCUSD",1738484458795,0.200845,99579.0,99566.0,0.09724316]
["bitfinex","BTCUSD",1738484459023,0.00058615,99580.0,99571.0,0.150645]
["bitfinex","BTCUSD",1738484459229,0.150637,99577.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484459440,0.00058615,99580.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738484459441,0.150634,99579.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738484460047,0.151634,99579.0,99573.0,0.150643]
["bitfinex","BTCUSD",1738484460326,0.001,99579.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738484460558,0.151634,99579.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484460963,0.002,99579.0,99574.0,0.15064]
["bitfinex","BTCUSD",1738484461781,0.003,99579.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484461967,0.002,99579.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484462106,0.150637,99577.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484463446,0.15064,99575.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484463662,0.150643,99573.0,99572.0,0.09724316]
["bitfinex","BTCUSD",1738484464080,0.99400766,99573.0,99550.0,0.20112728]
["bitfinex","BTCUSD",1738484464282,0.150652,99567.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738484464488,0.150649,99569.0,99561.0,0.09724316]
["bitfinex","BTCUSD",1738484464695,0.150645,99572.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738484464897,0.150645,99572.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738484465104,0.200851,99576.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738484465316,0.150648,99570.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738484465526,0.150651,99568.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738484465728,0.150647,99571.0,99563.0,0.24790116]
["bitfinex","BTCUSD",1738484465942,0.150648,99570.0,99563.0,0.24790116]
["bitfinex","BTCUSD",1738484466375,0.150648,99570.0,99563.0,0.24890116]
["bitfinex","BTCUSD",1738484466788,0.150648,99570.0,99563.0,0.24790116]
["bitfinex","BTCUSD",1738484467221,0.150648,99570.0,99563.0,0.24890116]
["bitfinex","BTCUSD",1738484467648,0.150648,99570.0,99563.0,0.09724316]
["bitfinex","BTCUSD",1738484467958,0.150648,99570.0,99564.0,0.150656]
["bitfinex","BTCUSD",1738484468630,0.200855,99574.0,99563.0,0.10024316]
["bitfinex","BTCUSD",1738484468844,0.150655,99566.0,99563.0,0.10024316]
["bitfinex","BTCUSD",1738484469274,0.150655,99566.0,99564.0,0.002]
["bitfinex","BTCUSD",1738484469446,0.150651,99568.0,99564.0,0.003]
["bitfinex","BTCUSD",1738484469665,0.150651,99568.0,99564.0,0.001]
["bitfinex","BTCUSD",1738484470056,0.150651,99568.0,99563.0,0.09824316]
["bitfinex","BTCUSD",1738484470541,0.0001068,99579.0,99563.0,0.001]
["bitfinex","BTCUSD",1738484470749,0.150656,99564.0,99563.0,0.001]
["bitfinex","BTCUSD",1738484471123,0.201868,99568.0,99553.0,0.00993374]
["bitfinex","BTCUSD",1738484471330,0.001,99568.0,99554.0,0.09724316]
["bitfinex","BTCUSD",1738484471539,0.001,99566.0,99554.0,0.09724316]
["bitfinex","BTCUSD",1738484471742,0.150665,99559.0,99554.0,0.09724316]
["bitfinex","BTCUSD",1738484471943,0.200875,99564.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484471944,0.09508703,99564.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484472140,0.150675,99552.0,99551.0,0.09724316]
["bitfinex","BTCUSD",1738484472432,0.150676,99551.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484473313,0.150676,99551.0,99550.0,0.00222428]
["bitfinex","BTCUSD",1738484474486,0.150676,99551.0,99550.0,0.00422428]
["bitfinex","BTCUSD",1738484474716,0.14987756,99551.0,99550.0,0.00422428]
["bitfinex","BTCUSD",1738484475163,0.14987756,99551.0,99550.0,0.00222428]
["bitfinex","BTCUSD",1738484475365,0.14987756,99551.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484476286,0.20089,99557.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484476499,0.150673,99553.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484476917,0.401766,99560.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484477038,0.150674,99553.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484477236,0.150675,99552.0,99550.0,0.00622428]
["bitfinex","BTCUSD",1738484477440,0.150675,99552.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484477889,0.150675,99552.0,99550.0,0.00622428]
["bitfinex","BTCUSD",1738484478108,0.150675,99552.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484478316,0.150676,99551.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484478554,0.150676,99551.0,99550.0,0.00722428]
["bitfinex","BTCUSD",1738484479276,0.200897,99554.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484479486,0.200898,99553.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484479691,0.150676,99551.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484480436,0.150676,99551.0,99550.0,0.00622428]
["bitfinex","BTCUSD",1738484480577,0.150676,99551.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484480783,0.1507828,99551.0,99550.0,0.00222428]
["bitfinex","BTCUSD",1738484481217,0.1507828,99551.0,99550.0,0.00822428]
["bitfinex","BTCUSD",1738484481566,0.1507828,99551.0,99550.0,0.00222428]
["bitfinex","BTCUSD",1738484481780,0.1517828,99551.0,99550.0,0.00222428]
["bitfinex","BTCUSD",1738484481978,0.1517828,99551.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484482434,0.1527828,99551.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484488619,0.0021068,99551.0,99550.0,0.00022428]
["bitfinex","BTCUSD",1738484488819,0.0021068,99551.0,99550.0,0.15090228]
["bitfinex","BTCUSD",1738484489639,0.0021068,99551.0,99550.0,0.24814544]
["bitfinex","BTCUSD",1738484489843,0.0011068,99551.0,99550.0,0.24814544]
["bitfinex","BTCUSD",1738484491035,0.0001068,99551.0,99550.0,0.25014544]
["bitfinex","BTCUSD",1738484491870,0.0011068,99551.0,99550.0,0.25014544]
["bitfinex","BTCUSD",1738484492337,0.0001068,99551.0,99550.0,0.25014544]
["bitfinex","BTCUSD",1738484492557,0.0001068,99551.0,99550.0,0.25414544]
["bitfinex","BTCUSD",1738484492794,0.0001068,99551.0,99550.0,0.40414544]
["bitfinex","BTCUSD",1738484492999,0.0001068,99551.0,99550.0,0.48774544]
["bitfinex","BTCUSD",1738484498964,8e-07,99551.0,99550.0,0.57614544]
["bitfinex","BTCUSD",1738484499206,0.0001068,99579.0,99578.0,0.271735]
["bitfinex","BTCUSD",1738484499417,0.0001068,99579.0,99578.0,0.36897816]
["bitfinex","BTCUSD",1738484501811,0.0001068,99579.0,99578.0,0.37497816]
["bitfinex","BTCUSD",1738484502017,0.0001068,99579.0,99578.0,0.37697816]
["bitfinex","BTCUSD",1738484502295,0.0001068,99579.0,99578.0,0.52697816]
["bitfinex","BTCUSD",1738484502493,0.0001068,99579.0,99578.0,0.54997816]
["bitfinex","BTCUSD",1738484502696,0.0001068,99579.0,99578.0,0.54797816]
["bitfinex","BTCUSD",1738484502972,0.0001068,99579.0,99578.0,0.54997816]
["bitfinex","BTCUSD",1738484503531,0.0001068,99579.0,99578.0,0.54397816]
["bitfinex","BTCUSD",1738484504149,0.0001068,99579.0,99578.0,0.54997816]
["bitfinex","BTCUSD",1738484504769,0.0001068,99579.0,99578.0,0.54197816]
["bitfinex","BTCUSD",1738484504971,0.0001068,99579.0,99578.0,0.54997816]
["bitfinex","BTCUSD",1738484505372,0.0001068,99579.0,99578.0,0.5600319]
["bitfinex","BTCUSD",1738484505707,0.0001068,99579.0,99578.0,0.5630319]
["bitfinex","BTCUSD",1738484514763,0.0001068,99579.0,99578.0,0.5550319]
["bitfinex","BTCUSD",1738484514969,0.0001068,99579.0,99578.0,0.5520319]
["bitfinex","BTCUSD",1738484515201,9.5e-07,99580.0,99579.0,0.445934]
["bitfinex","BTCUSD",1738484515399,9.5e-07,99580.0,99579.0,0.54317716]
["bitfinex","BTCUSD",1738484516468,9.5e-07,99580.0,99579.0,0.54617716]
["bitfinex","BTCUSD",1738484517324,9.5e-07,99580.0,99579.0,0.55517716]
["bitfinex","BTCUSD",1738484522239,9.5e-07,99580.0,99579.0,0.40987716]
["bitfinex","BTCUSD",1738484523787,9.5e-07,99580.0,99579.0,0.25987716]
["bitfinex","BTCUSD",1738484524003,9.5e-07,99580.0,99579.0,0.10924316]
["bitfinex","BTCUSD",1738484524617,9.5e-07,99580.0,99579.0,0.25987716]
["bitfinex","BTCUSD",1738484525046,9.5e-07,99580.0,99579.0,0.25087716]
["bitfinex","BTCUSD",1738484525251,9.5e-07,99580.0,99579.0,0.25687716]
["bitfinex","BTCUSD",1738484525456,9.5e-07,99580.0,99579.0,0.25887716]
["bitfinex","BTCUSD",1738484526134,9.5e-07,99580.0,99579.0,0.40687716]
["bitfinex","BTCUSD",1738484526539,9.5e-07,99580.0,99579.0,0.47607716]
["bitfinex","BTCUSD",1738484526751,9.5e-07,99580.0,99579.0,0.46707716]
["bitfinex","BTCUSD",1738484527123,9.5e-07,99580.0,99579.0,0.47307716]
["bitfinex","BTCUSD",1738484527334,9.5e-07,99580.0,99579.0,0.46707716]
["bitfinex","BTCUSD",1738484527513,9.5e-07,99580.0,99579.0,0.47007716]
["bitfinex","BTCUSD",1738484527872,9.5e-07,99580.0,99579.0,0.51034304]
["bitfinex","BTCUSD",1738484528072,9.5e-07,99580.0,99579.0,0.49834304]
["bitfinex","BTCUSD",1738484528311,9.5e-07,99580.0,99579.0,0.51034304]
["bitfinex","BTCUSD",1738484529345,9.5e-07,99580.0,99579.0,0.58794304]
["bitfinex","BTCUSD",1738484529573,0.0001068,99600.0,99579.0,0.58794304]
["bitfinex","BTCUSD",1738484529574,0.0001068,99600.0,99599.0,0.300603]
["bitfinex","BTCUSD",1738484529777,0.00021268,99600.0,99599.0,0.39784616]
["bitfinex","BTCUSD",1738484531043,0.00021268,99600.0,99599.0,0.39984616]
["bitfinex","BTCUSD",1738484532534,0.00021268,99600.0,99599.0,0.43115572]
["bitfinex","BTCUSD",1738484533375,0.00021268,99600.0,99599.0,0.50075572]
["bitfinex","BTCUSD",1738484533796,0.00021268,99600.0,99599.0,0.49875572]
["bitfinex","BTCUSD",1738484534004,0.00021268,99600.0,99599.0,0.50475572]
["bitfinex","BTCUSD",1738484534431,0.00021268,99600.0,99599.0,0.49875572]
["bitfinex","BTCUSD",1738484534644,0.00021268,99600.0,99599.0,0.51867032]
["bitfinex","BTCUSD",1738484535056,0.00021268,99600.0,99599.0,0.51767032]
["bitfinex","BTCUSD",1738484535472,0.00021268,99600.0,99599.0,0.52067032]
["bitfinex","BTCUSD",1738484536953,0.00021268,99600.0,99599.0,0.51167032]
["bitfinex","BTCUSD",1738484537412,0.00021268,99600.0,99599.0,0.52067032]
["bitfinex","BTCUSD",1738484538047,0.00021268,99600.0,99599.0,0.51167032]
["bitfinex","BTCUSD",1738484538224,0.00021268,99600.0,99599.0,0.50867032]
["bitfinex","BTCUSD",1738484538496,0.00021268,99600.0,99599.0,0.52167032]
["bitfinex","BTCUSD",1738484538895,0.00021268,99600.0,99599.0,0.52667032]
["bitfinex","BTCUSD",1738484539297,0.00021268,99600.0,99599.0,0.53067032]
["bitfinex","BTCUSD",1738484540693,0.00021268,99600.0,99599.0,0.51267032]
["bitfinex","BTCUSD",1738484540936,0.00021268,99600.0,99599.0,0.51767032]
["bitfinex","BTCUSD",1738484541137,0.00021268,99600.0,99599.0,0.50867032]
["bitfinex","BTCUSD",1738484541464,0.00021268,99600.0,99599.0,0.51267032]
["bitfinex","BTCUSD",1738484541680,0.00021268,99600.0,99599.0,0.52167032]
["bitfinex","BTCUSD",1738484541888,0.00021268,99600.0,99599.0,0.51767032]
["bitfinex","BTCUSD",1738484542336,0.00021268,99600.0,99599.0,0.52167032]
["bitfinex","BTCUSD",1738484547262,0.00022471,99601.0,99599.0,0.52167032]
["bitfinex","BTCUSD",1738484547263,0.200728,99637.0,99602.0,0.15]
["bitfinex","BTCUSD",1738484547405,0.00010559,99632.0,99610.0,0.15]
["bitfinex","BTCUSD",1738484547603,0.00010559,99632.0,99627.0,0.15056]
["bitfinex","BTCUSD",1738484547803,0.00010559,99632.0,99628.0,0.09724316]
["bitfinex","BTCUSD",1738484548269,0.00010559,99632.0,99628.0,0.24780316]
["bitfinex","BTCUSD",1738484549050,1.541e-05,99632.0,99628.0,0.24780316]
["bitfinex","BTCUSD",1738484549448,1.541e-05,99632.0,99628.0,0.09724316]
["bitfinex","BTCUSD",1738484550120,1.541e-05,99632.0,99628.0,0.24780216]
["bitfinex","BTCUSD",1738484550273,1.541e-05,99632.0,99628.0,0.09724316]
["bitfinex","BTCUSD",1738484550274,0.0823,99631.0,99628.0,0.09724316]
["bitfinex","BTCUSD",1738484550452,0.232856,99631.0,99628.0,0.09724316]
["bitfinex","BTCUSD",1738484550657,0.232856,99631.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738484551007,0.0823,99631.0,99625.0,0.24780616]
["bitfinex","BTCUSD",1738484551744,1.541e-05,99632.0,99631.0,0.150555]
["bitfinex","BTCUSD",1738484552250,1.541e-05,99632.0,99631.0,0.24779816]
["bitfinex","BTCUSD",1738484552927,1.541e-05,99632.0,99631.0,0.33059816]
["bitfinex","BTCUSD",1738484554143,1.541e-05,99632.0,99631.0,0.48059816]
["bitfinex","BTCUSD",1738484554473,1.541e-05,99632.0,99631.0,0.55509816]
["bitfinex","BTCUSD",1738484554672,1.541e-05,99632.0,99631.0,0.54909816]
["bitfinex","BTCUSD",1738484554813,1.541e-05,99632.0,99631.0,0.55709816]
["bitfinex","BTCUSD",1738484555423,1.541e-05,99632.0,99631.0,0.55909816]
["bitfinex","BTCUSD",1738484556151,1.541e-05,99632.0,99631.0,0.55709816]
["bitfinex","BTCUSD",1738484556382,1.541e-05,99632.0,99631.0,0.55909816]
["bitfinex","BTCUSD",1738484557155,1.541e-05,99632.0,99631.0,0.55109816]
["bitfinex","BTCUSD",1738484557583,1.541e-05,99632.0,99631.0,0.56809816]
["bitfinex","BTCUSD",1738484557799,1.541e-05,99632.0,99631.0,0.61931177]
["bitfinex","BTCUSD",1738484557996,1.541e-05,99632.0,99631.0,0.62231177]
["bitfinex","BTCUSD",1738484559005,1.541e-05,99632.0,99631.0,0.61231177]
["bitfinex","BTCUSD",1738484559377,1.541e-05,99632.0,99631.0,0.62231177]
["bitfinex","BTCUSD",1738484560073,1.541e-05,99632.0,99631.0,0.61031177]
["bitfinex","BTCUSD",1738484560505,1.541e-05,99632.0,99631.0,0.61931177]
["bitfinex","BTCUSD",1738484560711,1.541e-05,99632.0,99631.0,0.61031177]
["bitfinex","BTCUSD",1738484561001,1.541e-05,99632.0,99631.0,0.61931177]
["bitfinex","BTCUSD",1738484562019,0.00022428,99650.0,99649.0,0.445128]
["bitfinex","BTCUSD",1738484562242,0.00022428,99650.0,99649.0,0.54251459]
["bitfinex","BTCUSD",1738484562676,0.00022428,99650.0,99649.0,0.56251459]
["bitfinex","BTCUSD",1738484563500,0.00022428,99650.0,99649.0,0.57151459]
["bitfinex","BTCUSD",1738484563835,0.00022428,99650.0,99649.0,0.56551459]
["bitfinex","BTCUSD",1738484564250,0.00022428,99650.0,99649.0,0.57451459]
["bitfinex","BTCUSD",1738484565051,0.00022428,99650.0,99649.0,0.57151459]
["bitfinex","BTCUSD",1738484565259,0.00022428,99650.0,99649.0,0.57551459]
["bitfinex","BTCUSD",1738484565672,0.00022428,99650.0,99649.0,0.57589219]
["bitfinex","BTCUSD",1738484565971,0.00022428,99650.0,99649.0,0.59589219]
["bitfinex","BTCUSD",1738484567170,0.00022428,99650.0,99649.0,0.57589219]
["bitfinex","BTCUSD",1738484567800,0.00022428,99650.0,99649.0,0.60589311]
["bitfinex","BTCUSD",1738484569404,0.00022428,99650.0,99649.0,0.41551551]
["bitfinex","BTCUSD",1738484569604,0.00022428,99650.0,99649.0,0.29391551]
["bitfinex","BTCUSD",1738484570227,0.00022428,99650.0,99649.0,0.44391551]
["bitfinex","BTCUSD",1738484572957,0.00022428,99650.0,99649.0,0.42091551]
["bitfinex","BTCUSD",1738484575114,0.00022428,99650.0,99649.0,0.44391551]
["bitfinex","BTCUSD",1738484575521,0.00022428,99650.0,99649.0,0.44793151]
["bitfinex","BTCUSD",1738484578349,2.8e-07,99650.0,99649.0,0.57333151]
["bitfinex","BTCUSD",1738484580313,2.8e-07,99650.0,99649.0,0.60450616]
["bitfinex","BTCUSD",1738484582178,2.8e-07,99650.0,99649.0,0.60050616]
["bitfinex","BTCUSD",1738484582377,2.8e-07,99650.0,99649.0,0.59150616]
["bitfinex","BTCUSD",1738484582582,2.8e-07,99650.0,99649.0,0.59550616]
["bitfinex","BTCUSD",1738484583097,2.8e-07,99650.0,99649.0,0.56850616]
["bitfinex","BTCUSD",1738484583301,2.8e-07,99650.0,99649.0,0.59550616]
["bitfinex","BTCUSD",1738484583890,2.8e-07,99650.0,99649.0,0.60450616]
["bitfinex","BTCUSD",1738484584311,2.8e-07,99650.0,99649.0,0.55640616]
["bitfinex","BTCUSD",1738484584707,2.8e-07,99650.0,99649.0,0.55240616]
["bitfinex","BTCUSD",1738484585069,2.8e-07,99650.0,99649.0,0.55640616]
["bitfinex","BTCUSD",1738484585271,2.8e-07,99650.0,99649.0,0.54740616]
["bitfinex","BTCUSD",1738484585519,2.8e-07,99650.0,99649.0,0.55240616]
["bitfinex","BTCUSD",1738484585729,2.8e-07,99650.0,99649.0,0.32510616]
["bitfinex","BTCUSD",1738484585939,2.8e-07,99650.0,99649.0,0.26593151]
["bitfinex","BTCUSD",1738484586689,2.8e-07,99650.0,99649.0,0.41593151]
["bitfinex","BTCUSD",1738484587845,2.8e-07,99650.0,99649.0,0.42093151]
["bitfinex","BTCUSD",1738484588045,2.8e-07,99650.0,99649.0,0.41593151]
["bitfinex","BTCUSD",1738484588458,2.8e-07,99650.0,99649.0,0.42493151]
["bitfinex","BTCUSD",1738484590003,2.8e-07,99650.0,99649.0,0.42515579]
["bitfinex","BTCUSD",1738484590857,2.8e-07,99650.0,99649.0,0.44815579]
["bitfinex","BTCUSD",1738484591069,2.8e-07,99650.0,99649.0,0.47946511]
["bitfinex","BTCUSD",1738484591892,2.8e-07,99650.0,99649.0,0.45646511]
["bitfinex","BTCUSD",1738484592507,2.8e-07,99650.0,99649.0,0.42515579]
["bitfinex","BTCUSD",1738484603224,2.8e-07,99650.0,99649.0,0.44815579]
["bitfinex","BTCUSD",1738484605507,2.8e-07,99650.0,99649.0,0.57055579]
["bitfinex","BTCUSD",1738484606383,2.8e-07,99650.0,99649.0,0.59081305]
["bitfinex","BTCUSD",1738484606799,2.8e-07,99650.0,99649.0,0.62211263]
["bitfinex","BTCUSD",1738484610021,0.02474115,99680.0,99676.0,0.15]
["bitfinex","BTCUSD",1738484610226,0.02474115,99680.0,99677.0,0.09724316]
["bitfinex","BTCUSD",1738484610414,0.02474115,99680.0,99678.0,0.150484]
["bitfinex","BTCUSD",1738484610564,0.02474115,99680.0,99679.0,0.09724316]
["bitfinex","BTCUSD",1738484610781,0.02474115,99680.0,99679.0,0.24772616]
["bitfinex","BTCUSD",1738484611762,0.01475383,99680.0,99679.0,0.24772616]
["bitfinex","BTCUSD",1738484614040,0.01466367,99680.0,99679.0,0.39772616]
["bitfinex","BTCUSD",1738484614281,0.01466367,99680.0,99679.0,0.39795023]
["bitfinex","BTCUSD",1738484614529,0.01477037,99680.0,99679.0,0.39795023]
["bitfinex","BTCUSD",1738484614725,0.01477037,99680.0,99679.0,0.24746723]
["bitfinex","BTCUSD",1738484615250,0.01477037,99680.0,99679.0,0.39795023]
["bitfinex","BTCUSD",1738484618183,0.01466014,99680.0,99679.0,0.39795023]
["bitfinex","BTCUSD",1738484621043,0.01466014,99680.0,99679.0,0.39895023]
["bitfinex","BTCUSD",1738484621247,0.01466014,99680.0,99679.0,0.40395023]
["bitfinex","BTCUSD",1738484624786,0.01466014,99680.0,99679.0,0.53285023]
["bitfinex","BTCUSD",1738484624988,0.01466014,99680.0,99679.0,0.55585023]
["bitfinex","BTCUSD",1738484626122,0.01466014,99680.0,99679.0,0.58711695]
["bitfinex","BTCUSD",1738484626737,0.01466014,99680.0,99679.0,0.58611695]
["bitfinex","BTCUSD",1738484627061,0.01466014,99680.0,99679.0,0.58111695]
["bitfinex","BTCUSD",1738484627729,0.01466014,99680.0,99679.0,0.61173344]
["bitfinex","BTCUSD",1738484628040,0.01466014,99680.0,99679.0,0.60973344]
["bitfinex","BTCUSD",1738484628482,1.4e-07,99680.0,99679.0,0.63273344]
["bitfinex","BTCUSD",1738484629921,6.069e-05,99690.0,99680.0,0.3219]
["bitfinex","BTCUSD",1738484630141,6.069e-05,99690.0,99689.0,0.54751016]
["bitfinex","BTCUSD",1738484630279,6.069e-05,99690.0,99689.0,0.57877688]
["bitfinex","BTCUSD",1738484631770,0.0001068,99700.0,99690.0,0.2998]
["bitfinex","BTCUSD",1738484631974,0.0001068,99700.0,99699.0,0.56749516]
["bitfinex","BTCUSD",1738484632177,0.0001068,99700.0,99699.0,0.59876188]
["bitfinex","BTCUSD",1738484632412,0.0001068,99700.0,99699.0,0.60876188]
["bitfinex","BTCUSD",1738484632591,0.0001068,99731.0,99730.0,0.300406]
["bitfinex","BTCUSD",1738484632727,0.0001068,99731.0,99730.0,0.49864916]
["bitfinex","BTCUSD",1738484632933,0.0001068,99731.0,99730.0,0.54744916]
["bitfinex","BTCUSD",1738484633344,0.0001068,99737.0,99731.0,0.323404]
["bitfinex","BTCUSD",1738484633578,0.0001068,99737.0,99731.0,0.54744716]
["bitfinex","BTCUSD",1738484633794,0.0001068,99737.0,99731.0,0.54759059]
["bitfinex","BTCUSD",1738484634628,0.0001068,99737.0,99731.0,0.55631059]
["bitfinex","BTCUSD",1738484634855,8e-07,99732.0,99731.0,0.57331059]
["bitfinex","BTCUSD",1738484635064,8e-07,99732.0,99731.0,0.56631059]
["bitfinex","BTCUSD",1738484635527,8e-07,99732.0,99731.0,0.55631059]
["bitfinex","BTCUSD",1738484635743,8e-07,99732.0,99731.0,0.56631059]
["bitfinex","BTCUSD",1738484636110,8e-07,99732.0,99731.0,0.56431059]
["bitfinex","BTCUSD",1738484636351,8e-07,99732.0,99731.0,0.56831059]
["bitfinex","BTCUSD",1738484636552,8e-07,99732.0,99731.0,0.57731059]
["bitfinex","BTCUSD",1738484637236,8e-07,99732.0,99731.0,0.56731059]
["bitfinex","BTCUSD",1738484637806,8e-07,99732.0,99731.0,0.56059059]
["bitfinex","BTCUSD",1738484638012,8e-07,99732.0,99731.0,0.53759059]
["bitfinex","BTCUSD",1738484638229,8e-07,99732.0,99731.0,0.38759059]
["bitfinex","BTCUSD",1738484638665,8e-07,99732.0,99731.0,0.41059059]
["bitfinex","BTCUSD",1738484639234,8e-07,99732.0,99731.0,0.56059059]
["bitfinex","BTCUSD",1738484640213,8e-07,99732.0,99731.0,0.54759059]
["bitfinex","BTCUSD",1738484640415,8e-07,99732.0,99731.0,0.57126919]
["bitfinex","BTCUSD",1738484640622,8e-07,99732.0,99731.0,0.58026919]
["bitfinex","BTCUSD",1738484640950,8e-07,99732.0,99731.0,0.57126919]
["bitfinex","BTCUSD",1738484641365,8e-07,99732.0,99731.0,0.57626919]
["bitfinex","BTCUSD",1738484642789,8e-07,99732.0,99731.0,0.57226919]
["bitfinex","BTCUSD",1738484642963,8e-07,99732.0,99731.0,0.58126919]
["bitfinex","BTCUSD",1738484643330,8e-07,99732.0,99731.0,0.57626919]
["bitfinex","BTCUSD",1738484643563,8e-07,99732.0,99731.0,0.58026919]
["bitfinex","BTCUSD",1738484644373,8e-07,99732.0,99731.0,0.42079059]
["bitfinex","BTCUSD",1738484644577,8e-07,99732.0,99731.0,0.41179059]
["bitfinex","BTCUSD",1738484645219,8e-07,99732.0,99731.0,0.11138659]
["bitfinex","BTCUSD",1738484645998,8e-07,99732.0,99731.0,0.39779059]
["bitfinex","BTCUSD",1738484646239,8e-07,99732.0,99731.0,0.40679059]
["bitfinex","BTCUSD",1738484646492,8e-07,99732.0,99731.0,0.25138659]
["bitfinex","BTCUSD",1738484646735,8e-07,99732.0,99731.0,0.25738659]
["bitfinex","BTCUSD",1738484646976,8e-07,99732.0,99731.0,0.40379059]
["bitfinex","BTCUSD",1738484647399,8e-07,99732.0,99731.0,0.40579059]
["bitfinex","BTCUSD",1738484648567,8e-07,99732.0,99731.0,0.25538659]
["bitfinex","BTCUSD",1738484649070,8e-07,99732.0,99731.0,0.24738659]
["bitfinex","BTCUSD",1738484649187,8e-07,99732.0,99731.0,0.24938659]
["bitfinex","BTCUSD",1738484649446,8e-07,99732.0,99731.0,0.25561066]
["bitfinex","BTCUSD",1738484650441,8e-07,99732.0,99731.0,0.40601466]
["bitfinex","BTCUSD",1738484650694,8e-07,99732.0,99731.0,0.40401466]
["bitfinex","BTCUSD",1738484651679,8e-07,99732.0,99731.0,0.50571466]
["bitfinex","BTCUSD",1738484652150,8e-07,99732.0,99731.0,0.49971466]
["bitfinex","BTCUSD",1738484652363,8e-07,99732.0,99731.0,0.50571466]
["bitfinex","BTCUSD",1738484652803,8e-07,99732.0,99731.0,0.50771466]
["bitfinex","BTCUSD",1738484653055,8e-07,99732.0,99731.0,0.51671466]
["bitfinex","BTCUSD",1738484653308,8e-07,99732.0,99731.0,0.49971466]
["bitfinex","BTCUSD",1738484653558,8e-07,99732.0,99731.0,0.53115342]
["bitfinex","BTCUSD",1738484654075,8e-07,99732.0,99731.0,0.55115342]
["bitfinex","BTCUSD",1738484654589,8e-07,99732.0,99731.0,0.58222998]
["bitfinex","BTCUSD",1738484655376,8e-07,99732.0,99731.0,0.57422998]
["bitfinex","BTCUSD",1738484655628,8e-07,99732.0,99731.0,0.58322998]
["bitfinex","BTCUSD",1738484655833,8e-07,99732.0,99731.0,0.58022998]
["bitfinex","BTCUSD",1738484656094,8e-07,99732.0,99731.0,0.58622998]
["bitfinex","BTCUSD",1738484657155,8e-07,99732.0,99731.0,0.58022998]
["bitfinex","BTCUSD",1738484657664,8e-07,99732.0,99731.0,0.58622998]
["bitfinex","BTCUSD",1738484657906,8e-07,99732.0,99731.0,0.59622998]
["bitfinex","BTCUSD",1738484658406,8e-07,99732.0,99731.0,0.58722998]
["bitfinex","BTCUSD",1738484658654,6e-07,99737.0,99736.0,0.425797]
["bitfinex","BTCUSD",1738484658887,6e-07,99737.0,99736.0,0.55411672]
["bitfinex","BTCUSD",1738484659928,6e-07,99737.0,99736.0,0.61211672]
["bitfinex","BTCUSD",1738484660058,6e-07,99737.0,99736.0,0.61811672]
["bitfinex","BTCUSD",1738484660476,0.0001068,99750.0,99749.0,0.382777]
["bitfinex","BTCUSD",1738484660683,0.0001068,99750.0,99749.0,0.50302016]
["bitfinex","BTCUSD",1738484661501,0.0001068,99750.0,99749.0,0.53416363]
["bitfinex","BTCUSD",1738484662252,0.0001068,99750.0,99749.0,0.54316363]
["bitfinex","BTCUSD",1738484662659,0.0001068,99750.0,99749.0,0.59716363]
["bitfinex","BTCUSD",1738484663461,0.0001068,99750.0,99749.0,0.59216363]
["bitfinex","BTCUSD",1738484663659,0.0001068,99750.0,99749.0,0.58316363]
["bitfinex","BTCUSD",1738484663860,0.0001068,99750.0,99749.0,0.58816363]
["bitfinex","BTCUSD",1738484665386,0.0001068,99750.0,99749.0,0.59716363]
["bitfinex","BTCUSD",1738484665819,0.0001068,99750.0,99749.0,0.58816363]
["bitfinex","BTCUSD",1738484666048,0.0001068,99750.0,99749.0,0.59216363]
["bitfinex","BTCUSD",1738484666287,0.0001068,99750.0,99749.0,0.60854005]
["bitfinex","BTCUSD",1738484666731,0.0001068,99750.0,99749.0,0.61254005]
["bitfinex","BTCUSD",1738484667142,0.0001068,99750.0,99749.0,0.61754005]
["bitfinex","BTCUSD",1738484667316,0.01871255,99778.0,99777.0,0.300335]
["bitfinex","BTCUSD",1738484667541,0.01871255,99778.0,99777.0,0.39757816]
["bitfinex","BTCUSD",1738484668069,0.015192,99780.0,99779.0,0.300332]
["bitfinex","BTCUSD",1738484668271,0.015192,99780.0,99779.0,0.39757516]
["bitfinex","BTCUSD",1738484668508,0.01567033,99780.0,99779.0,0.39757516]
["bitfinex","BTCUSD",1738484669127,0.01567033,99780.0,99779.0,0.24724316]
["bitfinex","BTCUSD",1738484669352,0.01567033,99780.0,99779.0,0.25324316]
["bitfinex","BTCUSD",1738484669557,0.01567033,99780.0,99779.0,0.40357516]
["bitfinex","BTCUSD",1738484670173,0.01567033,99780.0,99779.0,0.39957516]
["bitfinex","BTCUSD",1738484670570,0.01567033,99780.0,99779.0,0.40357516]
["bitfinex","BTCUSD",1738484671107,0.01567033,99780.0,99779.0,0.40657516]
["bitfinex","BTCUSD",1738484671526,0.01567033,99780.0,99779.0,0.42357516]
["bitfinex","BTCUSD",1738484671975,0.01567033,99780.0,99779.0,0.43257516]
["bitfinex","BTCUSD",1738484672373,0.01567033,99780.0,99779.0,0.42957516]
["bitfinex","BTCUSD",1738484672622,0.01567033,99780.0,99779.0,0.43257516]
["bitfinex","BTCUSD",1738484672774,0.01567033,99780.0,99779.0,0.42357516]
["bitfinex","BTCUSD",1738484672970,0.01567033,99780.0,99779.0,0.43257516]
["bitfinex","BTCUSD",1738484673338,0.01567033,99780.0,99779.0,0.42957516]
["bitfinex","BTCUSD",1738484673495,0.01567033,99780.0,99779.0,0.43257516]
["bitfinex","BTCUSD",1738484676454,0.01567033,99780.0,99779.0,0.50947516]
["bitfinex","BTCUSD",1738484678007,0.01567033,99780.0,99779.0,0.55857516]
["bitfinex","BTCUSD",1738484678207,0.01567033,99780.0,99779.0,0.58965259]
["bitfinex","BTCUSD",1738484678643,0.01567033,99780.0,99779.0,0.55857516]
["bitfinex","BTCUSD",1738484678845,0.01567033,99780.0,99779.0,0.54657516]
["bitfinex","BTCUSD",1738484679025,0.01567033,99780.0,99779.0,0.57763708]
["bitfinex","BTCUSD",1738484679232,0.01567033,99780.0,99779.0,0.59063708]
["bitfinex","BTCUSD",1738484679403,0.0001068,99790.0,99789.0,0.300317]
["bitfinex","BTCUSD",1738484679605,0.0001068,99790.0,99789.0,0.47446016]
["bitfinex","BTCUSD",1738484679803,0.0001068,99790.0,99789.0,0.49746016]
["bitfinex","BTCUSD",1738484681924,0.0001068,99790.0,99789.0,0.50646016]
["bitfinex","BTCUSD",1738484682152,0.0001068,99790.0,99789.0,0.51146016]
["bitfinex","BTCUSD",1738484683566,0.0001068,99790.0,99789.0,0.52143706]
["bitfinex","BTCUSD",1738484684145,0.0001068,99790.0,99789.0,0.54194659]
["bitfinex","BTCUSD",1738484685732,0.0001068,99790.0,99789.0,0.51894659]
["bitfinex","BTCUSD",1738484687284,0.0001068,99790.0,99789.0,0.54194659]
["bitfinex","BTCUSD",1738484687708,0.200345,99828.0,99789.0,0.54194659]
["bitfinex","BTCUSD",1738484687709,0.0825,99848.0,99806.0,0.15]
["bitfinex","BTCUSD",1738484687909,0.0001067,99850.0,99831.0,0.39749616]
["bitfinex","BTCUSD",1738484688114,0.0001067,99850.0,99849.0,0.300226]
["bitfinex","BTCUSD",1738484688314,0.0001067,99850.0,99849.0,0.39746916]
["bitfinex","BTCUSD",1738484689278,0.00025027,99850.0,99849.0,0.39746916]
["bitfinex","BTCUSD",1738484690023,0.00025027,99850.0,99849.0,0.40046916]
["bitfinex","BTCUSD",1738484690247,0.00025027,99850.0,99849.0,0.40946916]
["bitfinex","BTCUSD",1738484690924,0.00025027,99850.0,99849.0,0.4195857]
["bitfinex","BTCUSD",1738484691151,0.0001602,99850.0,99849.0,0.4195857]
["bitfinex","BTCUSD",1738484691359,0.0001602,99850.0,99849.0,0.4105857]
["bitfinex","BTCUSD",1738484691557,0.0001602,99850.0,99849.0,0.4195857]
["bitfinex","BTCUSD",1738484691707,0.0001602,99850.0,99849.0,0.4165857]
["bitfinex","BTCUSD",1738484691910,0.0001602,99850.0,99849.0,0.4075857]
["bitfinex","BTCUSD",1738484692108,0.0001602,99850.0,99849.0,0.4165857]
["bitfinex","BTCUSD",1738484692339,0.0001602,99850.0,99849.0,0.4195857]
["bitfinex","BTCUSD",1738484692534,0.0001602,99850.0,99849.0,0.4105857]
["bitfinex","BTCUSD",1738484692742,0.0001602,99850.0,99849.0,0.4165857]
["bitfinex","BTCUSD",1738484692972,0.0001602,99850.0,99849.0,0.2663597]
["bitfinex","BTCUSD",1738484693128,0.0001602,99850.0,99849.0,0.24724316]
["bitfinex","BTCUSD",1738484693560,0.0001602,99850.0,99849.0,0.25024316]
["bitfinex","BTCUSD",1738484694548,0.0001602,99850.0,99849.0,0.40946916]
["bitfinex","BTCUSD",1738484694924,0.0001602,99850.0,99849.0,0.40646916]
["bitfinex","BTCUSD",1738484695150,0.0001602,99850.0,99849.0,0.41446916]
["bitfinex","BTCUSD",1738484695366,0.0001602,99850.0,99849.0,0.39946916]
["bitfinex","BTCUSD",1738484695762,0.0001602,99850.0,99849.0,0.25424316]
["bitfinex","BTCUSD",1738484696151,0.0001602,99850.0,99849.0,0.40646916]
["bitfinex","BTCUSD",1738484696353,0.0001602,99850.0,99849.0,0.009]
["bitfinex","BTCUSD",1738484696617,0.2725852,99850.0,99849.0,0.009]
["bitfinex","BTCUSD",1738484696821,0.2955852,99850.0,99849.0,0.009]
["bitfinex","BTCUSD",1738484697510,0.200357,99822.0,99806.0,0.10584]
["bitfinex","BTCUSD",1738484697715,0.150288,99808.0,99807.0,0.09724316]
["bitfinex","BTCUSD",1738484698585,0.99400766,99812.0,99807.0,0.09724316]
["bitfinex","BTCUSD",1738484698807,0.150287,99809.0,99807.0,0.09724316]
["bitfinex","BTCUSD",1738484699015,0.150279,99814.0,99807.0,0.10624316]
["bitfinex","BTCUSD",1738484699228,0.0041,99823.0,99807.0,0.10824316]
["bitfinex","BTCUSD",1738484699427,0.150272,99819.0,99808.0,0.200384]
["bitfinex","BTCUSD",1738484699641,0.200358,99821.0,99811.0,0.150282]
["bitfinex","BTCUSD",1738484699849,0.150273,99818.0,99812.0,0.09724316]
["bitfinex","BTCUSD",1738484700230,0.150275,99817.0,99812.0,0.09724316]
["bitfinex","BTCUSD",1738484700661,0.150281,99813.0,99812.0,0.09724316]
["bitfinex","BTCUSD",1738484700866,0.0041,99823.0,99812.0,0.09724316]
["bitfinex","BTCUSD",1738484701074,0.150274,99818.0,99812.0,0.09724316]
["bitfinex","BTCUSD",1738484701300,0.150268,99822.0,99813.0,0.09724316]
["bitfinex","BTCUSD",1738484701505,0.15026,99827.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738484701730,0.150268,99822.0,99815.0,0.15]
["bitfinex","BTCUSD",1738484701930,0.0772,99834.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738484701931,0.200352,99825.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738484702133,0.200334,99833.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738484702341,0.150267,99822.0,99816.0,0.09724316]
["bitfinex","BTCUSD",1738484702578,0.200348,99827.0,99818.0,0.15]
["bitfinex","BTCUSD",1738484702793,0.150265,99824.0,99820.0,0.001]
["bitfinex","BTCUSD",1738484703002,0.0772,99834.0,99820.0,0.001]
["bitfinex","BTCUSD",1738484703003,0.150256,99830.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484703218,0.0772,99834.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738484703423,0.001,99833.0,99825.0,0.15]
["bitfinex","BTCUSD",1738484703628,0.150254,99831.0,99825.0,0.15]
["bitfinex","BTCUSD",1738484704046,0.150256,99830.0,99825.0,0.15]
["bitfinex","BTCUSD",1738484704268,0.151252,99833.0,99825.0,0.24724316]
["bitfinex","BTCUSD",1738484704478,0.151252,99833.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738484704720,0.150243,99838.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738484704970,0.150243,99838.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484705477,0.150245,99837.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484705909,0.200308,99847.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484706171,0.150249,99834.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484706928,0.150249,99834.0,99833.0,0.001]
["bitfinex","BTCUSD",1738484707331,0.150249,99834.0,99833.0,0.003]
["bitfinex","BTCUSD",1738484707537,0.150249,99834.0,99833.0,0.001]
["bitfinex","BTCUSD",1738484707958,0.151249,99834.0,99833.0,0.001]
["bitfinex","BTCUSD",1738484708174,0.150257,99829.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738484708382,0.99400766,99831.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484708591,0.200341,99830.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484708794,0.200342,99829.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484709003,0.150261,99827.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484709425,0.150257,99829.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484709625,0.150254,99831.0,99824.0,0.15]
["bitfinex","BTCUSD",1738484709839,0.150254,99831.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484710054,0.150251,99833.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484710267,0.001,99834.0,99829.0,0.150255]
["bitfinex","BTCUSD",1738484710500,0.99400766,99851.0,99824.0,0.200352]
["bitfinex","BTCUSD",1738484710501,1.663e-05,99850.0,99830.0,0.09724316]
["bitfinex","BTCUSD",1738484710711,0.150231,99847.0,99830.0,0.09724316]
["bitfinex","BTCUSD",1738484710920,0.0001068,99849.0,99830.0,0.09724316]
["bitfinex","BTCUSD",1738484711126,0.150228,99848.0,99835.0,0.15]
["bitfinex","BTCUSD",1738484711337,0.20045157,99846.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738484711549,0.00014357,99846.0,99836.0,0.09724316]
["bitfinex","BTCUSD",1738484711974,0.150235,99844.0,99838.0,0.150242]
["bitfinex","BTCUSD",1738484712181,0.00014357,99846.0,99842.0,0.150236]
["bitfinex","BTCUSD",1738484712391,0.15037457,99846.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738484712568,0.00014357,99846.0,99844.0,0.150233]
["bitfinex","BTCUSD",1738484713251,0.00014357,99846.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738484713459,0.00014357,99846.0,99845.0,0.24747516]
["bitfinex","BTCUSD",1738484714476,0.00014357,99846.0,99845.0,0.39747516]
["bitfinex","BTCUSD",1738484715498,0.00014357,99846.0,99845.0,0.40147516]
["bitfinex","BTCUSD",1738484716055,0.00014357,99846.0,99845.0,0.40047516]
["bitfinex","BTCUSD",1738484716255,0.00014357,99846.0,99845.0,0.40147516]
["bitfinex","BTCUSD",1738484716664,0.00014357,99846.0,99845.0,0.39847516]
["bitfinex","BTCUSD",1738484717093,0.00014357,99846.0,99845.0,0.40347516]
["bitfinex","BTCUSD",1738484717885,0.00014357,99846.0,99845.0,0.25324316]
["bitfinex","BTCUSD",1738484718293,0.00014357,99846.0,99845.0,0.24824316]
["bitfinex","BTCUSD",1738484718489,0.00014357,99846.0,99845.0,0.24724316]
["bitfinex","BTCUSD",1738484718788,0.00014357,99846.0,99845.0,0.25124316]
["bitfinex","BTCUSD",1738484719239,0.00014357,99846.0,99845.0,0.25024316]
["bitfinex","BTCUSD",1738484719779,0.00014357,99846.0,99845.0,0.25124316]
["bitfinex","BTCUSD",1738484720524,0.00014357,99846.0,99845.0,0.24824316]
["bitfinex","BTCUSD",1738484720729,0.00014357,99846.0,99845.0,0.25324316]
["bitfinex","BTCUSD",1738484721135,0.00014357,99846.0,99845.0,0.39847516]
["bitfinex","BTCUSD",1738484721336,0.00014357,99846.0,99845.0,0.40147516]
["bitfinex","BTCUSD",1738484721757,0.00014357,99846.0,99845.0,0.25224316]
["bitfinex","BTCUSD",1738484721962,0.00014357,99846.0,99845.0,0.23557649]
["bitfinex","BTCUSD",1738484722190,0.00014357,99846.0,99845.0,0.23057649]
["bitfinex","BTCUSD",1738484722596,0.99415123,99846.0,99845.0,0.23657649]
["bitfinex","BTCUSD",1738484723045,0.00014357,99846.0,99845.0,0.23657649]
["bitfinex","BTCUSD",1738484723374,0.15037457,99846.0,99845.0,0.23657649]
["bitfinex","BTCUSD",1738484723907,0.00014357,99846.0,99845.0,0.23657649]
["bitfinex","BTCUSD",1738484724112,0.15037457,99846.0,99845.0,0.23657649]
["bitfinex","BTCUSD",1738484724484,0.15037457,99846.0,99845.0,0.23057649]
["bitfinex","BTCUSD",1738484724690,0.15037457,99846.0,99845.0,0.23157649]
["bitfinex","BTCUSD",1738484724898,0.15037457,99846.0,99845.0,0.23557649]
["bitfinex","BTCUSD",1738484725414,0.15037457,99846.0,99845.0,0.08457649]
["bitfinex","BTCUSD",1738484725619,0.15037457,99846.0,99845.0,0.08557649]
["bitfinex","BTCUSD",1738484725821,0.15037457,99846.0,99845.0,0.005]
["bitfinex","BTCUSD",1738484727535,0.00014357,99846.0,99831.0,0.15]
["bitfinex","BTCUSD",1738484727739,0.09466607,99841.0,99816.0,0.0805]
["bitfinex","BTCUSD",1738484727963,0.150262,99825.0,99818.0,0.15]
["bitfinex","BTCUSD",1738484728184,0.20032,99840.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738484728185,0.200334,99834.0,99822.0,0.150266]
["bitfinex","BTCUSD",1738484728409,0.150254,99831.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484728561,0.150256,99830.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484728909,0.99400766,99831.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738484728910,1.14426166,99831.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738484729114,1.14426166,99831.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484729524,0.150257,99829.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484730195,0.150254,99831.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484730612,0.200334,99833.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484730815,0.150258,99829.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484731031,1.14426566,99829.0,99825.0,0.09724316]
["bitfinex","BTCUSD",1738484731444,1.14426566,99829.0,99818.0,0.15]
["bitfinex","BTCUSD",1738484731445,0.150271,99819.0,99818.0,0.15]
["bitfinex","BTCUSD",1738484731672,0.150271,99819.0,99818.0,0.24724316]
["bitfinex","BTCUSD",1738484731887,0.150269,99821.0,99818.0,0.24724316]
["bitfinex","BTCUSD",1738484732097,0.00790791,99819.0,99818.0,0.15]
["bitfinex","BTCUSD",1738484732319,0.150273,99819.0,99813.0,0.040103]
["bitfinex","BTCUSD",1738484732744,0.150273,99819.0,99814.0,0.24724316]
["bitfinex","BTCUSD",1738484732986,0.0079203,99818.0,99814.0,0.24724316]
["bitfinex","BTCUSD",1738484733840,0.150264,99825.0,99817.0,0.15]
["bitfinex","BTCUSD",1738484734054,0.150265,99824.0,99818.0,0.09924316]
["bitfinex","BTCUSD",1738484734278,0.0079203,99824.0,99819.0,0.15]
["bitfinex","BTCUSD",1738484734501,0.150268,99822.0,99820.0,0.09724316]
["bitfinex","BTCUSD",1738484734963,0.0079203,99821.0,99820.0,0.09724316]
["bitfinex","BTCUSD",1738484735431,0.150268,99821.0,99820.0,0.09724316]
["bitfinex","BTCUSD",1738484735649,0.200348,99826.0,99820.0,0.09724316]
["bitfinex","BTCUSD",1738484735856,0.15027,99820.0,99819.0,0.15]
["bitfinex","BTCUSD",1738484736059,0.15027,99820.0,99819.0,0.24724316]
["bitfinex","BTCUSD",1738484736274,0.1581903,99820.0,99819.0,0.24724316]
["bitfinex","BTCUSD",1738484736868,0.0079203,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484737254,0.150268,99822.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484737456,0.0079203,99820.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484737639,0.150268,99822.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484737843,0.0079203,99820.0,99819.0,0.09924316]
["bitfinex","BTCUSD",1738484738039,0.150269,99821.0,99820.0,0.006]
["bitfinex","BTCUSD",1738484738505,0.150269,99821.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484738697,0.150269,99821.0,99819.0,0.10624316]
["bitfinex","BTCUSD",1738484739119,0.0079203,99820.0,99819.0,0.09924316]
["bitfinex","BTCUSD",1738484739979,0.150263,99825.0,99819.0,0.09924316]
["bitfinex","BTCUSD",1738484740190,0.0079203,99824.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484740393,0.0079203,99824.0,99820.0,0.002]
["bitfinex","BTCUSD",1738484740843,0.0079203,99824.0,99819.0,0.09724316]
["bitfinex","BTCUSD",1738484741024,0.0079203,99824.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484741471,0.150257,99829.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484741689,0.0079203,99823.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484741842,0.150258,99828.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484742043,0.0079203,99822.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484742247,0.150261,99827.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484742455,0.00791652,99822.0,99821.0,0.09724316]
["bitfinex","BTCUSD",1738484742657,0.150261,99827.0,99822.0,0.15]
["bitfinex","BTCUSD",1738484742897,0.150261,99827.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484744101,0.150256,99829.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484744319,0.99400766,99830.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484744532,0.200332,99834.0,99823.0,0.09924316]
["bitfinex","BTCUSD",1738484744768,0.200332,99834.0,99823.0,0.10424316]
["bitfinex","BTCUSD",1738484744976,0.150256,99830.0,99823.0,0.10224316]
["bitfinex","BTCUSD",1738484745181,0.200332,99834.0,99823.0,0.09924316]
["bitfinex","BTCUSD",1738484745402,0.200332,99834.0,99823.0,0.10424316]
["bitfinex","BTCUSD",1738484745616,0.150253,99832.0,99824.0,0.082]
["bitfinex","BTCUSD",1738484745811,0.150253,99832.0,99825.0,0.24724316]
["bitfinex","BTCUSD",1738484746013,0.99400766,99843.0,99825.0,0.24724316]
["bitfinex","BTCUSD",1738484746215,0.150242,99839.0,99832.0,0.15]
["bitfinex","BTCUSD",1738484746452,0.150242,99839.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484746655,0.200318,99841.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484746953,0.150246,99836.0,99833.0,0.09724316]
["bitfinex","BTCUSD",1738484747692,0.150246,99836.0,99833.0,0.09824316]
["bitfinex","BTCUSD",1738484748366,0.150249,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1738484748779,0.150249,99834.0,99833.0,0.005]
["bitfinex","BTCUSD",1738484749974,0.16897949,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1738484750414,0.16897949,99834.0,99833.0,0.001]
["bitfinex","BTCUSD",1738484751098,0.16897949,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1738484754140,0.17689774,99834.0,99833.0,0.004]
["bitfinex","BTCUSD",1738484759127,0.02664874,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484762298,0.01873049,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484762509,0.01873049,99834.0,99833.0,0.30099316]
["bitfinex","BTCUSD",1738484763146,0.01873049,99834.0,99833.0,0.29999316]
["bitfinex","BTCUSD",1738484763420,0.01873049,99834.0,99833.0,0.14674316]
["bitfinex","BTCUSD",1738484763619,0.01873049,99834.0,99833.0,0.15174316]
["bitfinex","BTCUSD",1738484763980,0.02665371,99834.0,99833.0,0.14674316]
["bitfinex","BTCUSD",1738484764192,0.02665371,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484764467,0.01873049,99834.0,99833.0,0.15174316]
["bitfinex","BTCUSD",1738484764888,0.02665371,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484765095,0.01873049,99834.0,99833.0,0.14674316]
["bitfinex","BTCUSD",1738484765321,0.01873049,99834.0,99833.0,0.15174316]
["bitfinex","BTCUSD",1738484765532,0.02665371,99834.0,99833.0,0.15174316]
["bitfinex","BTCUSD",1738484765742,0.01873049,99834.0,99833.0,0.15174316]
["bitfinex","BTCUSD",1738484766175,0.01873049,99834.0,99833.0,0.30199316]
["bitfinex","BTCUSD",1738484766571,0.01873049,99834.0,99833.0,0.30099316]
["bitfinex","BTCUSD",1738484767063,0.01873049,99834.0,99833.0,0.30199316]
["bitfinex","BTCUSD",1738484767491,0.01873049,99834.0,99833.0,0.29699316]
["bitfinex","BTCUSD",1738484767902,0.01873049,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484768096,0.01873049,99834.0,99833.0,0.14774316]
["bitfinex","BTCUSD",1738484768581,0.02665371,99834.0,99833.0,0.15074316]
["bitfinex","BTCUSD",1738484769661,0.02665371,99834.0,99833.0,0.14974316]
["bitfinex","BTCUSD",1738484770061,0.02665371,99834.0,99833.0,0.14774316]
["bitfinex","BTCUSD",1738484770268,0.02665371,99834.0,99833.0,0.14996744]
["bitfinex","BTCUSD",1738484770864,0.01873049,99834.0,99833.0,0.14996744]
["bitfinex","BTCUSD",1738484771339,0.02665261,99834.0,99833.0,0.14996744]
["bitfinex","BTCUSD",1738484772756,0.01873049,99834.0,99833.0,0.30021744]
["bitfinex","BTCUSD",1738484772994,0.01873049,99834.0,99833.0,0.29821744]
["bitfinex","BTCUSD",1738484773211,0.01873049,99834.0,99833.0,0.29721744]
["bitfinex","BTCUSD",1738484773490,0.01873049,99834.0,99833.0,0.30221744]
["bitfinex","BTCUSD",1738484773703,0.01873049,99834.0,99833.0,0.29821744]
["bitfinex","BTCUSD",1738484773916,0.01873049,99834.0,99833.0,0.30221744]
["bitfinex","BTCUSD",1738484774162,0.01873049,99834.0,99833.0,0.45121744]
["bitfinex","BTCUSD",1738484774415,0.01873049,99834.0,99833.0,0.44821744]
["bitfinex","BTCUSD",1738484774668,0.01873049,99834.0,99833.0,0.45221744]
["bitfinex","BTCUSD",1738484774889,0.01873049,99834.0,99833.0,0.44821744]
["bitfinex","BTCUSD",1738484775791,0.01873049,99834.0,99833.0,0.44721744]
["bitfinex","BTCUSD",1738484776283,0.01873049,99834.0,99833.0,0.45221744]
["bitfinex","BTCUSD",1738484776796,0.01873049,99834.0,99833.0,0.44721744]
["bitfinex","BTCUSD",1738484777045,0.0089344,99839.0,99834.0,0.15]
["bitfinex","BTCUSD",1738484777254,0.0089344,99839.0,99838.0,0.300243]
["bitfinex","BTCUSD",1738484777539,0.00865821,99839.0,99838.0,0.39748616]
["bitfinex","BTCUSD",1738484778456,0.02741725,99839.0,99838.0,0.39748616]
["bitfinex","BTCUSD",1738484779491,0.02741725,99839.0,99838.0,0.39848616]
["bitfinex","BTCUSD",1738484779742,0.02741725,99839.0,99838.0,0.47878616]
["bitfinex","BTCUSD",1738484780348,0.02741725,99839.0,99838.0,0.47778616]
["bitfinex","BTCUSD",1738484780810,0.02741725,99839.0,99838.0,0.51193117]
["bitfinex","BTCUSD",1738484781031,0.02741725,99839.0,99838.0,0.50693117]
["bitfinex","BTCUSD",1738484781242,0.02741725,99839.0,99838.0,0.51193117]
["bitfinex","BTCUSD",1738484781689,0.00876501,99839.0,99838.0,0.25324316]
["bitfinex","BTCUSD",1738484782137,0.00876501,99839.0,99838.0,0.25224316]
["bitfinex","BTCUSD",1738484782362,0.0167192,99839.0,99838.0,0.25324316]
["bitfinex","BTCUSD",1738484782575,0.0167192,99839.0,99838.0,0.24824316]
["bitfinex","BTCUSD",1738484782782,0.0167192,99839.0,99838.0,0.25324316]
["bitfinex","BTCUSD",1738484782968,0.0167192,99839.0,99838.0,0.24724316]
["bitfinex","BTCUSD",1738484783291,0.00876501,99839.0,99838.0,0.25324316]
["bitfinex","BTCUSD",1738484783717,0.00876501,99839.0,99838.0,0.25124316]
["bitfinex","BTCUSD",1738484784024,0.0167192,99839.0,99838.0,0.25224316]
["bitfinex","BTCUSD",1738484784439,0.0167192,99839.0,99838.0,0.47778616]
["bitfinex","BTCUSD",1738484784602,0.00876501,99839.0,99838.0,0.47778616]
["bitfinex","BTCUSD",1738484785575,0.00876501,99839.0,99838.0,0.47278616]
["bitfinex","BTCUSD",1738484785775,0.00876501,99839.0,99838.0,0.33054316]
["bitfinex","BTCUSD",1738484786047,0.0167192,99839.0,99838.0,0.33054316]
["bitfinex","BTCUSD",1738484786221,0.0167192,99839.0,99838.0,0.32454316]
["bitfinex","BTCUSD",1738484786434,0.0167192,99839.0,99838.0,0.32854316]
["bitfinex","BTCUSD",1738484786762,0.0167192,99839.0,99838.0,0.33054316]
["bitfinex","BTCUSD",1738484786993,0.0167192,99839.0,99838.0,0.32454316]
["bitfinex","BTCUSD",1738484787168,0.0167192,99839.0,99838.0,0.32654316]
["bitfinex","BTCUSD",1738484788039,0.0167192,99839.0,99838.0,0.32754316]
["bitfinex","BTCUSD",1738484788665,0.0167192,99839.0,99838.0,0.32354316]
["bitfinex","BTCUSD",1738484788833,0.0167192,99839.0,99838.0,0.32754316]
["bitfinex","BTCUSD",1738484789246,0.0167192,99839.0,99838.0,0.32654316]
["bitfinex","BTCUSD",1738484789687,0.0167192,99839.0,99838.0,0.32754316]
["bitfinex","BTCUSD",1738484791070,0.1669602,99839.0,99838.0,0.32754316]
["bitfinex","BTCUSD",1738484791265,0.0167192,99839.0,99838.0,0.25224316]
["bitfinex","BTCUSD",1738484794504,0.1669602,99839.0,99838.0,0.005]
["bitfinex","BTCUSD",1738484795280,0.18572837,99839.0,99838.0,0.005]
["bitfinex","BTCUSD",1738484795725,0.03548737,99839.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738484795906,0.150249,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738484796325,0.15818499,99834.0,99833.0,0.00022428]
["bitfinex","BTCUSD",1738484796529,0.200338,99831.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738484796731,0.150258,99828.0,99822.0,0.24724316]
["bitfinex","BTCUSD",1738484797166,0.00793599,99827.0,99822.0,0.24724316]
["bitfinex","BTCUSD",1738484797802,0.150259,99828.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484798004,0.150265,99824.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484798242,0.150261,99826.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484798422,0.00793599,99823.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484798660,0.150261,99826.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484798862,0.00793599,99823.0,99822.0,0.09724316]
["bitfinex","BTCUSD",1738484799004,0.01876817,99825.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484799392,0.150267,99822.0,99821.0,0.006]
["bitfinex","BTCUSD",1738484799597,0.15819999,99824.0,99822.0,0.002]
["bitfinex","BTCUSD",1738484799816,0.150264,99824.0,99822.0,0.002]
["bitfinex","BTCUSD",1738484800030,0.00793599,99823.0,99822.0,0.006]
["bitfinex","BTCUSD",1738484800211,0.00793599,99823.0,99819.0,0.300271]
["bitfinex","BTCUSD",1738484800412,0.16903117,99825.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484800621,0.01876817,99823.0,99821.0,0.008]
["bitfinex","BTCUSD",1738484800818,0.01876817,99823.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484801052,0.00793599,99822.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484801485,0.01876817,99823.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484801695,0.00793599,99822.0,99821.0,0.002]
["bitfinex","BTCUSD",1738484801877,0.00793599,99822.0,99819.0,0.24751416]
["bitfinex","BTCUSD",1738484802305,0.00749358,99822.0,99820.0,0.150269]
["bitfinex","BTCUSD",1738484802520,0.02626175,99822.0,99821.0,0.300268]
["bitfinex","BTCUSD",1738484802731,0.01876817,99822.0,99821.0,0.306268]
["bitfinex","BTCUSD",1738484802955,0.01876817,99822.0,99821.0,0.156]
["bitfinex","BTCUSD",1738484803565,0.01876817,99822.0,99821.0,0.15]
["bitfinex","BTCUSD",1738484803687,0.16903517,99822.0,99821.0,0.15]
["bitfinex","BTCUSD",1738484803890,0.01876817,99822.0,99821.0,0.15]
["bitfinex","BTCUSD",1738484804167,0.01876817,99822.0,99821.0,0.156]
["bitfinex","BTCUSD",1738484805040,0.16903517,99822.0,99821.0,0.158]
["bitfinex","BTCUSD",1738484805225,0.150267,99822.0,99821.0,0.158]
["bitfinex","BTCUSD",1738484805640,1.14427466,99822.0,99821.0,0.158]
["bitfinex","BTCUSD",1738484805845,1.14427466,99822.0,99821.0,0.008]
["bitfinex","BTCUSD",1738484806587,0.150267,99822.0,99821.0,0.008]
["bitfinex","BTCUSD",1738484808515,0.150257,99829.0,99823.0,0.150264]
["bitfinex","BTCUSD",1738484808830,0.29498607,99840.0,99824.0,0.0759]
["bitfinex","BTCUSD",1738484809041,0.150261,99827.0,99824.0,0.0759]
["bitfinex","BTCUSD",1738484809449,0.200342,99829.0,99824.0,0.0759]
["bitfinex","BTCUSD",1738484809450,0.200338,99831.0,99824.0,0.0759]
["bitfinex","BTCUSD",1738484809863,0.20783358,99830.0,99824.0,0.0759]
["bitfinex","BTCUSD",1738484810075,0.00749358,99830.0,99823.0,0.09924316]
["bitfinex","BTCUSD",1738484810279,0.15026,99827.0,99823.0,0.09924316]
["bitfinex","BTCUSD",1738484810518,0.15026,99827.0,99824.0,0.005]
["bitfinex","BTCUSD",1738484810737,0.00747776,99826.0,99823.0,0.24950816]
["bitfinex","BTCUSD",1738484811178,0.150256,99830.0,99823.0,0.24750816]
["bitfinex","BTCUSD",1738484811367,0.00747776,99825.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738484811566,0.150253,99832.0,99824.0,0.152264]
["bitfinex","BTCUSD",1738484811774,0.150254,99831.0,99824.0,0.002]
["bitfinex","BTCUSD",1738484811984,0.00747776,99831.0,99826.0,0.15026]
["bitfinex","BTCUSD",1738484812394,0.00747776,99831.0,99824.0,0.005]
["bitfinex","BTCUSD",1738484812395,0.15773176,99831.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738484813217,0.15773176,99831.0,99826.0,0.001]
["bitfinex","BTCUSD",1738484813554,0.00747776,99831.0,99826.0,0.001]
["bitfinex","BTCUSD",1738484813974,0.150255,99830.0,99826.0,0.001]
["bitfinex","BTCUSD",1738484814184,0.00747776,99830.0,99826.0,0.001]
["bitfinex","BTCUSD",1738484814390,0.00747776,99830.0,99825.0,0.155262]
["bitfinex","BTCUSD",1738484814597,0.150254,99831.0,99825.0,0.155262]
["bitfinex","BTCUSD",1738484814807,0.00747776,99829.0,99825.0,0.155262]
["bitfinex","BTCUSD",1738484814987,0.150252,99833.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738484815225,0.00747776,99828.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738484815440,0.150253,99832.0,99826.0,0.154261]
["bitfinex","BTCUSD",1738484815640,0.00747776,99827.0,99826.0,0.154261]
["bitfinex","BTCUSD",1738484815858,0.20032,99840.0,99829.0,0.150255]
["bitfinex","BTCUSD",1738484816062,0.150247,99836.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484816283,0.150248,99835.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484816493,0.15025,99834.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484816638,0.200326,99837.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484816639,0.15025,99833.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484816844,0.350567,99838.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484817060,0.150252,99833.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484818335,0.150252,99833.0,99830.0,0.0482]
["bitfinex","BTCUSD",1738484818558,0.150252,99833.0,99830.0,0.0472]
["bitfinex","BTCUSD",1738484818695,0.150252,99833.0,99830.0,0.0502]
["bitfinex","BTCUSD",1738484819154,0.0001068,99831.0,99830.0,0.0502]
["bitfinex","BTCUSD",1738484820148,0.0001068,99831.0,99830.0,0.0472]
["bitfinex","BTCUSD",1738484820593,0.0001068,99831.0,99830.0,0.0462]
["bitfinex","BTCUSD",1738484820836,0.0001068,99831.0,99830.0,0.0472]
["bitfinex","BTCUSD",1738484821068,0.0001068,99831.0,99830.0,0.52029816]
["bitfinex","BTCUSD",1738484821710,0.0001068,99831.0,99830.0,0.52329816]
["bitfinex","BTCUSD",1738484821921,0.0001068,99831.0,99830.0,0.52229816]
["bitfinex","BTCUSD",1738484822353,0.0001068,99831.0,99830.0,0.52429816]
["bitfinex","BTCUSD",1738484822565,0.0001068,99831.0,99830.0,0.52129816]
["bitfinex","BTCUSD",1738484822804,0.0001068,99831.0,99830.0,0.52629816]
["bitfinex","BTCUSD",1738484823287,0.0001068,99831.0,99830.0,0.007]
["bitfinex","BTCUSD",1738484823571,0.1503598,99831.0,99830.0,0.007]
["bitfinex","BTCUSD",1738484823811,0.00761707,99831.0,99830.0,0.005]
["bitfinex","BTCUSD",1738484824286,0.00761707,99831.0,99830.0,0.007]
["bitfinex","BTCUSD",1738484824719,0.15787007,99831.0,99830.0,0.005]
["bitfinex","BTCUSD",1738484824969,0.00761707,99831.0,99826.0,0.15]
["bitfinex","BTCUSD",1738484825213,0.00761707,99831.0,99830.0,0.006]
["bitfinex","BTCUSD",1738484825453,0.00761707,99831.0,99830.0,0.001]
["bitfinex","BTCUSD",1738484825676,0.00761707,99831.0,99830.0,0.47409816]
["bitfinex","BTCUSD",1738484825889,0.00761707,99831.0,99830.0,0.52449816]
["bitfinex","BTCUSD",1738484826128,0.0001068,99831.0,99830.0,0.52449816]
["bitfinex","BTCUSD",1738484826343,0.0001068,99831.0,99830.0,0.155]
["bitfinex","BTCUSD",1738484826554,0.0001068,99831.0,99830.0,0.151]
["bitfinex","BTCUSD",1738484826776,0.0001068,99831.0,99830.0,0.15]
["bitfinex","BTCUSD",1738484826986,0.01886776,99831.0,99830.0,0.156]
["bitfinex","BTCUSD",1738484827981,0.01886776,99831.0,99830.0,0.157]
["bitfinex","BTCUSD",1738484827982,0.16912076,99831.0,99830.0,0.157]
["bitfinex","BTCUSD",1738484828188,0.17663103,99831.0,99830.0,0.151]
["bitfinex","BTCUSD",1738484828360,0.00761707,99831.0,99830.0,0.15]
["bitfinex","BTCUSD",1738484828561,0.00761707,99831.0,99830.0,0.156]
["bitfinex","BTCUSD",1738484828782,0.00761707,99831.0,99830.0,0.15]
["bitfinex","BTCUSD",1738484829203,0.00761707,99831.0,99830.0,0.154]
["bitfinex","BTCUSD",1738484829406,0.15787007,99831.0,99830.0,0.154]
["bitfinex","BTCUSD",1738484829827,0.15787007,99831.0,99830.0,0.155]
["bitfinex","BTCUSD",1738484830250,1.15187773,99831.0,99830.0,0.155]
["bitfinex","BTCUSD",1738484831004,1.17063815,99831.0,99830.0,0.154]
["bitfinex","BTCUSD",1738484831167,0.150261,99827.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484831394,0.150261,99827.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484831607,1.01287488,99831.0,99830.0,0.003]
["bitfinex","BTCUSD",1738484831608,1.16312788,99831.0,99830.0,0.003]
["bitfinex","BTCUSD",1738484832333,1.01287488,99831.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484832516,0.15026,99827.0,99823.0,0.09724316]
["bitfinex","BTCUSD",1738484832735,0.99411446,99831.0,99824.0,0.15]
["bitfinex","BTCUSD",1738484832943,0.200342,99829.0,99824.0,0.24724316]
["bitfinex","BTCUSD",1738484833192,0.200347,99827.0,99824.0,0.24724316]
["bitfinex","BTCUSD",1738484833332,0.150262,99825.0,99824.0,0.15]
["bitfinex","BTCUSD",1738484833747,0.0001068,99831.0,99824.0,0.09724316]
["bitfinex","BTCUSD",1738484834156,0.150255,99830.0,99824.0,0.09924316]
["bitfinex","BTCUSD",1738484834503,0.16901783,99830.0,99824.0,0.09724316]
["bitfinex","BTCUSD",1738484834704,0.01876183,99830.0,99824.0,0.09724316]
["bitfinex","BTCUSD",1738484834917,0.150259,99828.0,99824.0,0.09924316]
["bitfinex","BTCUSD",1738484835127,0.150262,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1738484835339,1.14426966,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1738484835556,1.14426966,99825.0,99824.0,0.002]
["bitfinex","BTCUSD",1738484835770,1.16303149,99825.0,99824.0,0.007]
["bitfinex","BTCUSD",1738484835912,1.16303149,99825.0,99824.0,0.002]
["bitfinex","BTCUSD",1738484836345,1.16303149,99825.0,99824.0,0.005]
["bitfinex","BTCUSD",1738484836747,1.16303149,99825.0,99824.0,0.003]
["bitfinex","BTCUSD",1738484836935,1.16303149,99825.0,99824.0,0.005]
["bitfinex","BTCUSD",1738484837436,1.16303149,99825.0,99824.0,0.003]
["bitfinex","BTCUSD",1738484837645,0.150265,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484838346,0.232765,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484838552,0.25152683,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484839605,0.29672683,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484840634,0.30700855,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484841180,0.51160847,99823.0,99822.0,0.00022428]
["bitfinex","BTCUSD",1738484843792,0.51160847,99823.0,99821.0,0.00022428]
["bitfinex","BTCUSD",1738484843793,0.160267,99822.0,99821.0,5.6e-07]
["bitfinex","BTCUSD",1738484844004,0.27751016,99822.0,99821.0,5.6e-07]
["bitfinex","BTCUSD",1738484844420,0.28488799,99822.0,99821.0,5.6e-07]
["bitfinex","BTCUSD",1738484844634,0.36994371,99822.0,99821.0,5.6e-07]
["bitfinex","BTCUSD",1738484845130,0.36994371,99822.0,99821.0,0.00100056]
["bitfinex","BTCUSD",1738484845340,0.38870554,99822.0,99821.0,0.00100056]
["bitfinex","BTCUSD",1738484845751,0.89059554,99822.0,99821.0,0.00100056]
["bitfinex","BTCUSD",1738484846159,0.88959554,99822.0,99821.0,0.00100056]
["bitfinex","BTCUSD",1738484846586,0.89059554,99822.0,99821.0,0.00100056]
["bitfinex","BTCUSD",1738484849232,0.01,99820.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484849449,0.242782,99812.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484849654,1.83492282,99812.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484849855,1.86228852,99812.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484850725,1.86241311,99812.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484850980,1.86241311,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484851466,1.86441311,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484851676,1.84441311,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484851909,1.86441311,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484852123,1.86317494,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484852338,1.86417494,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484852797,1.88397983,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484854344,1.90397983,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484856606,1.89390848,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484857389,1.91390848,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484857629,1.89390848,99812.0,99811.0,2.8e-07]
["bitfinex","BTCUSD",1738484859015,1.89390848,99812.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484859016,0.150315,99790.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484859478,0.15767964,99790.0,99785.0,0.1252]
["bitfinex","BTCUSD",1738484860327,0.17644147,99790.0,99789.0,0.00122428]
["bitfinex","BTCUSD",1738484861634,0.17644147,99790.0,99789.0,0.00422428]
["bitfinex","BTCUSD",1738484862231,0.17644147,99790.0,99789.0,0.00122428]
["bitfinex","BTCUSD",1738484862589,0.17644147,99790.0,99789.0,0.00022428]
["bitfinex","BTCUSD",1738484862738,0.17644147,99790.0,99789.0,0.00122428]
["bitfinex","BTCUSD",1738484862926,0.17644147,99790.0,99789.0,0.00022428]
["bitfinex","BTCUSD",1738484863346,0.17844147,99790.0,99789.0,0.00022428]
["bitfinex","BTCUSD",1738484863551,0.17944147,99790.0,99789.0,0.00022428]
["bitfinex","BTCUSD",1738484865228,0.17944147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484865229,0.02912647,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484865411,0.17944147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484866009,0.17644147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484866476,0.17944147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484869047,0.17844147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484869270,0.17644147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484869483,0.17844147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484870493,0.02812647,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484870727,0.17844147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484871261,0.17644147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484871694,0.17744147,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484871900,0.15867964,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484872362,0.15767964,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484872789,0.15767964,99790.0,99789.0,0.08452428]
["bitfinex","BTCUSD",1738484873706,0.17646129,99790.0,99789.0,0.08552428]
["bitfinex","BTCUSD",1738484874990,0.17646129,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484875926,0.17846129,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484876537,0.17946129,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484878860,0.16067964,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484882164,0.66156964,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484883337,0.68036252,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484885287,0.53004752,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484886208,0.68036252,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484889503,0.53004752,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484889899,0.68036252,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484891250,0.53004752,99790.0,99789.0,0.08352428]
["bitfinex","BTCUSD",1738484891801,0.53004752,99790.0,99789.0,0.52628444]
["bitfinex","BTCUSD",1738484892002,0.52268288,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484892232,0.52878208,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484892587,0.52778208,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484892841,0.52578208,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484893088,0.52678208,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484893487,0.5069892,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484894439,0.5079892,99790.0,99789.0,0.55328444]
["bitfinex","BTCUSD",1738484894639,0.5069892,99790.0,99789.0,0.55328444]
["bitfinex","BTCUSD",1738484894977,0.5069892,99790.0,99789.0,0.55428444]
["bitfinex","BTCUSD",1738484900157,0.5069892,99790.0,99789.0,0.38096744]
["bitfinex","BTCUSD",1738484900371,0.651205,99790.0,99789.0,0.28372428]
["bitfinex","BTCUSD",1738484900600,0.50580859,99790.0,99789.0,0.28372428]
["bitfinex","BTCUSD",1738484900815,0.50580859,99790.0,99789.0,0.28272428]
["bitfinex","BTCUSD",1738484901249,0.50580859,99790.0,99789.0,0.28372428]
["bitfinex","BTCUSD",1738484901469,0.65612359,99790.0,99789.0,0.28372428]
["bitfinex","BTCUSD",1738484901673,0.65612359,99790.0,99789.0,0.28272428]
["bitfinex","BTCUSD",1738484901816,0.50580859,99790.0,99789.0,0.28272428]
["bitfinex","BTCUSD",1738484902028,0.50580859,99790.0,99789.0,0.27972428]
["bitfinex","BTCUSD",1738484902233,0.50580859,99790.0,99789.0,0.28372428]
["bitfinex","BTCUSD",1738484902636,0.5245676,99790.0,99789.0,0.27972428]
["bitfinex","BTCUSD",1738484903112,0.5245676,99790.0,99789.0,0.28272428]
["bitfinex","BTCUSD",1738484904084,0.50580859,99790.0,99789.0,0.28272428]
["bitfinex","BTCUSD",1738484904280,0.50580859,99790.0,99789.0,0.28172428]
["bitfinex","BTCUSD",1738484904845,0.50580859,99790.0,99789.0,0.55228444]
["bitfinex","BTCUSD",1738484904846,0.50089,99790.0,99789.0,0.55228444]
["bitfinex","BTCUSD",1738484905075,0.50580859,99790.0,99789.0,0.55228444]
["bitfinex","BTCUSD",1738484905281,0.50580859,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484905512,0.50580859,99790.0,99789.0,0.55028444]
["bitfinex","BTCUSD",1738484905658,0.50089,99790.0,99789.0,0.55028444]
["bitfinex","BTCUSD",1738484905857,0.50089,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484906235,0.50580859,99790.0,99789.0,0.55028444]
["bitfinex","BTCUSD",1738484906456,0.50580859,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484906891,0.50580859,99790.0,99789.0,0.55128444]
["bitfinex","BTCUSD",1738484907117,0.50580859,99790.0,99789.0,0.54928444]
["bitfinex","BTCUSD",1738484908430,0.50580859,99790.0,99789.0,0.55528444]
["bitfinex","BTCUSD",1738484908638,0.50580859,99790.0,99789.0,0.55728444]
["bitfinex","BTCUSD",1738484917817,0.50580859,99790.0,99789.0,0.55528444]
["bitfinex","BTCUSD",1738484918230,0.50580859,99790.0,99789.0,0.55928444]
["bitfinex","BTCUSD",1738484918809,0.50580859,99790.0,99789.0,0.55328444]
["bitfinex","BTCUSD",1738484919010,0.50580859,99790.0,99789.0,0.56228444]
["bitfinex","BTCUSD",1738484919217,0.23475772,99790.0,99789.0,0.56228444]
["bitfinex","BTCUSD",1738484919725,0.00491859,99790.0,99789.0,0.56228444]
["bitfinex","BTCUSD",1738484920084,0.00023139,99812.0,99810.0,0.323285]
["bitfinex","BTCUSD",1738484920295,0.00023139,99812.0,99810.0,0.42052816]
["bitfinex","BTCUSD",1738484921298,0.00023139,99812.0,99810.0,0.42152816]
["bitfinex","BTCUSD",1738484922031,0.00023139,99812.0,99810.0,0.42652816]
["bitfinex","BTCUSD",1738484922225,0.00023139,99812.0,99810.0,0.42552816]
["bitfinex","BTCUSD",1738484922655,0.00023139,99812.0,99810.0,0.42052816]
["bitfinex","BTCUSD",1738484922880,0.00023139,99812.0,99810.0,0.42652816]
["bitfinex","BTCUSD",1738484923744,0.00023139,99812.0,99810.0,0.42852816]
["bitfinex","BTCUSD",1738484924175,0.00023139,99812.0,99810.0,0.4383344]
["bitfinex","BTCUSD",1738484924640,0.00023139,99812.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484926667,0.01885106,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484927176,0.01885106,99811.0,99810.0,0.4403444]
["bitfinex","BTCUSD",1738484927604,0.01885106,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484928030,0.01885106,99811.0,99810.0,0.4403444]
["bitfinex","BTCUSD",1738484928252,0.01885106,99811.0,99810.0,0.4343444]
["bitfinex","BTCUSD",1738484928476,0.01885106,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484928684,0.01885106,99811.0,99810.0,0.4363444]
["bitfinex","BTCUSD",1738484929124,0.01885106,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484930389,0.01885106,99811.0,99810.0,0.4393444]
["bitfinex","BTCUSD",1738484930810,0.01885106,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484933737,0.01885106,99811.0,99810.0,0.4393444]
["bitfinex","BTCUSD",1738484933938,0.01885106,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484935143,0.01885106,99811.0,99810.0,0.4393444]
["bitfinex","BTCUSD",1738484935443,0.01885106,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484935663,0.01885106,99811.0,99810.0,0.4363444]
["bitfinex","BTCUSD",1738484936224,0.01885106,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484936697,0.0488964,99811.0,99810.0,0.4403444]
["bitfinex","BTCUSD",1738484937402,0.0488964,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484937778,0.0001068,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484938187,0.04893605,99811.0,99810.0,0.4423444]
["bitfinex","BTCUSD",1738484938623,0.04893605,99811.0,99810.0,0.4403444]
["bitfinex","BTCUSD",1738484938821,0.04893605,99811.0,99810.0,0.4343444]
["bitfinex","BTCUSD",1738484939262,0.04893605,99811.0,99810.0,0.4393444]
["bitfinex","BTCUSD",1738484939955,0.04893605,99811.0,99810.0,0.4413444]
["bitfinex","BTCUSD",1738484941015,0.04893605,99811.0,99810.0,0.28125316]
["bitfinex","BTCUSD",1738484941435,0.053928,99811.0,99810.0,0.27925316]
["bitfinex","BTCUSD",1738484941652,0.06144109,99811.0,99810.0,0.27925316]
["bitfinex","BTCUSD",1738484941871,0.06144109,99811.0,99810.0,0.27625316]
["bitfinex","BTCUSD",1738484942256,0.06144109,99811.0,99810.0,0.26025316]
["bitfinex","BTCUSD",1738484942467,0.06144109,99811.0,99810.0,0.25325316]
["bitfinex","BTCUSD",1738484942872,0.06144109,99811.0,99810.0,0.25725316]
["bitfinex","BTCUSD",1738484943105,0.06144109,99811.0,99810.0,0.25525316]
["bitfinex","BTCUSD",1738484943412,0.06144109,99811.0,99810.0,0.25625316]
["bitfinex","BTCUSD",1738484943658,0.21172509,99811.0,99810.0,0.155]
["bitfinex","BTCUSD",1738484944072,0.21172509,99811.0,99810.0,0.005]
["bitfinex","BTCUSD",1738484947207,0.21172509,99811.0,99810.0,0.004]
["bitfinex","BTCUSD",1738484947658,0.21172509,99811.0,99810.0,0.001]
["bitfinex","BTCUSD",1738484948197,0.150287,99809.0,99801.0,0.15994602]
["bitfinex","BTCUSD",1738484948397,0.150287,99809.0,99801.0,0.25718918]
["bitfinex","BTCUSD",1738484948718,0.00499195,99808.0,99801.0,0.25718918]
["bitfinex","BTCUSD",1738484948947,0.15527995,99808.0,99801.0,0.25718918]
["bitfinex","BTCUSD",1738484949635,0.15527995,99808.0,99801.0,0.26118918]
["bitfinex","BTCUSD",1738484949758,0.15527995,99808.0,99801.0,0.25718918]
["bitfinex","BTCUSD",1738484950172,0.00499195,99808.0,99801.0,0.26118918]
["bitfinex","BTCUSD",1738484950379,0.05634234,99807.0,99803.0,0.15]
["bitfinex","BTCUSD",1738484950591,0.0049857,99806.0,99803.0,0.15]
["bitfinex","BTCUSD",1738484951443,0.0049857,99806.0,99802.0,0.15]
["bitfinex","BTCUSD",1738484951617,0.05634234,99807.0,99802.0,0.15]
["bitfinex","BTCUSD",1738484951825,0.04882925,99805.0,99802.0,0.300297]
["bitfinex","BTCUSD",1738484952198,0.0049857,99804.0,99802.0,0.15]
["bitfinex","BTCUSD",1738484952404,0.0049857,99804.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738484952626,0.0049857,99804.0,99803.0,0.151295]
["bitfinex","BTCUSD",1738484952831,0.0049857,99804.0,99803.0,0.155295]
["bitfinex","BTCUSD",1738484953030,0.05381495,99804.0,99803.0,0.150295]
["bitfinex","BTCUSD",1738484954117,0.05381495,99804.0,99803.0,0.154295]
["bitfinex","BTCUSD",1738484954359,0.05381495,99804.0,99803.0,0.155295]
["bitfinex","BTCUSD",1738484958852,0.04881495,99804.0,99803.0,0.155295]
["bitfinex","BTCUSD",1738484959814,0.04881495,99804.0,99803.0,0.230495]
["bitfinex","BTCUSD",1738484961032,0.04881495,99804.0,99803.0,0.380495]
["bitfinex","BTCUSD",1738484962473,0.04881495,99804.0,99803.0,0.54633816]
["bitfinex","BTCUSD",1738484963230,0.04881495,99804.0,99803.0,0.54533816]
["bitfinex","BTCUSD",1738484963489,0.04881495,99804.0,99803.0,0.54333816]
["bitfinex","BTCUSD",1738484963976,0.04881495,99804.0,99803.0,0.54633816]
["bitfinex","BTCUSD",1738484964246,0.04881495,99804.0,99803.0,0.54733816]
["bitfinex","BTCUSD",1738484964985,0.01878048,99804.0,99803.0,0.54733816]
["bitfinex","BTCUSD",1738484965454,0.01878048,99804.0,99803.0,0.54133816]
["bitfinex","BTCUSD",1738484965700,0.01878048,99804.0,99803.0,0.54733816]
["bitfinex","BTCUSD",1738484965927,0.01878048,99804.0,99803.0,0.54933816]
["bitfinex","BTCUSD",1738484966133,0.01824944,99804.0,99803.0,0.54933816]
["bitfinex","BTCUSD",1738484966341,0.0001068,99811.0,99804.0,0.173]
["bitfinex","BTCUSD",1738484966533,0.0001068,99811.0,99810.0,0.323285]
["bitfinex","BTCUSD",1738484966660,0.0001068,99811.0,99810.0,0.42052816]
["bitfinex","BTCUSD",1738484966858,0.14981162,99821.0,99811.0,0.15]
["bitfinex","BTCUSD",1738484967075,0.200362,99819.0,99803.0,0.008]
["bitfinex","BTCUSD",1738484967279,0.15029,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484968895,0.23149,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484969506,0.23149,99807.0,99806.0,0.00314343]
["bitfinex","BTCUSD",1738484969708,0.23149,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484970312,0.2315969,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484970719,0.37055393,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484970920,0.2770969,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484971145,0.28733715,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484971377,0.38458031,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484971519,0.41453252,99807.0,99806.0,0.00414343]
["bitfinex","BTCUSD",1738484971737,0.41453252,99807.0,99806.0,0.00114343]
["bitfinex","BTCUSD",1738484971901,0.41453252,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484973792,0.30728936,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484979075,0.32598608,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484979865,0.33346477,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484982028,0.20676477,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484983916,0.01880362,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484984349,0.16909362,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484985039,1.1930241,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484986035,1.1922241,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484986242,1.70328121,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484986913,1.71076086,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484988675,1.70067375,99807.0,99806.0,0.00014343]
["bitfinex","BTCUSD",1738484990375,0.67674327,99807.0,99806.0,0.08074343]
["bitfinex","BTCUSD",1738484991722,0.66926362,99807.0,99806.0,0.08074343]
["bitfinex","BTCUSD",1738484992694,0.51897362,99807.0,99806.0,0.08074343]
["bitfinex","BTCUSD",1738484992916,0.51897362,99807.0,99806.0,0.12644343]
["bitfinex","BTCUSD",1738484995172,0.66926362,99807.0,99806.0,0.00036771]
["bitfinex","BTCUSD",1738484995349,0.66937042,99807.0,99806.0,0.00036771]
["bitfinex","BTCUSD",1738484999363,0.51908042,99807.0,99806.0,0.00036771]
["bitfinex","BTCUSD",1738485000615,0.51908042,99807.0,99806.0,0.15065871]
["bitfinex","BTCUSD",1738485000842,0.51908042,99807.0,99806.0,0.23375871]
["bitfinex","BTCUSD",1738485001337,0.51908042,99807.0,99806.0,0.08346771]
["bitfinex","BTCUSD",1738485003059,0.51908042,99807.0,99806.0,0.23375871]
["bitfinex","BTCUSD",1738485004108,0.51908042,99807.0,99806.0,0.40100187]
["bitfinex","BTCUSD",1738485004336,0.51908042,99807.0,99806.0,0.28075871]
["bitfinex","BTCUSD",1738485004562,0.51908042,99807.0,99806.0,0.13046771]
["bitfinex","BTCUSD",1738485004907,0.51908042,99807.0,99806.0,0.28075871]
["bitfinex","BTCUSD",1738485005712,0.51908042,99807.0,99806.0,0.13046771]
["bitfinex","BTCUSD",1738485006719,0.51908042,99807.0,99806.0,0.55100187]
["bitfinex","BTCUSD",1738485007933,0.5010768,99807.0,99806.0,0.55200187]
["bitfinex","BTCUSD",1738485008141,0.5010768,99807.0,99806.0,0.55400187]
["bitfinex","BTCUSD",1738485010497,0.5010768,99807.0,99806.0,0.56422588]
["bitfinex","BTCUSD",1738485011035,0.5010768,99807.0,99806.0,0.56322588]
["bitfinex","BTCUSD",1738485011241,0.5010768,99807.0,99806.0,0.56422588]
["bitfinex","BTCUSD",1738485011448,0.5010768,99807.0,99806.0,0.56222588]
["bitfinex","BTCUSD",1738485011856,0.5010768,99807.0,99806.0,0.56622588]
["bitfinex","BTCUSD",1738485012119,0.5010768,99807.0,99806.0,0.56122588]
["bitfinex","BTCUSD",1738485012529,0.5010768,99807.0,99806.0,0.56622588]
["bitfinex","BTCUSD",1738485012747,0.5010768,99807.0,99806.0,0.56722588]
["bitfinex","BTCUSD",1738485021529,0.0001068,99807.0,99806.0,0.56722588]
["bitfinex","BTCUSD",1738485021894,0.0001068,99807.0,99806.0,0.56122588]
["bitfinex","BTCUSD",1738485022056,0.0001068,99807.0,99806.0,0.57022588]
["bitfinex","BTCUSD",1738485022278,0.0001068,99807.0,99806.0,0.57322588]
["bitfinex","BTCUSD",1738485023037,8e-07,99807.0,99806.0,0.57322588]
["bitfinex","BTCUSD",1738485023217,8e-07,99807.0,99806.0,0.60590735]
["bitfinex","BTCUSD",1738485023453,8e-07,99807.0,99806.0,0.59390735]
["bitfinex","BTCUSD",1738485023670,8e-07,99807.0,99806.0,0.60290735]
["bitfinex","BTCUSD",1738485023878,8e-07,99807.0,99806.0,0.60590735]
["bitfinex","BTCUSD",1738485024273,8e-07,99807.0,99806.0,0.60290735]
["bitfinex","BTCUSD",1738485024746,8e-07,99807.0,99806.0,0.60690735]
["bitfinex","BTCUSD",1738485024959,8e-07,99807.0,99806.0,0.59790735]
["bitfinex","BTCUSD",1738485025385,8e-07,99807.0,99806.0,0.60690735]
["bitfinex","BTCUSD",1738485029978,0.0001068,99825.0,99824.0,0.323264]
["bitfinex","BTCUSD",1738485030182,0.0001068,99825.0,99824.0,0.54470716]
["bitfinex","BTCUSD",1738485031232,0.0001068,99825.0,99824.0,0.54870716]
["bitfinex","BTCUSD",1738485031618,0.0001068,99825.0,99824.0,0.55770716]
["bitfinex","BTCUSD",1738485032458,0.0001068,99825.0,99824.0,0.54870716]
["bitfinex","BTCUSD",1738485032659,0.0001068,99825.0,99824.0,0.54470716]
["bitfinex","BTCUSD",1738485032818,0.0001068,99825.0,99824.0,0.55370716]
["bitfinex","BTCUSD",1738485033029,0.0001068,99825.0,99824.0,0.55770716]
["bitfinex","BTCUSD",1738485035471,0.0001068,99825.0,99824.0,0.54870716]
["bitfinex","BTCUSD",1738485035677,0.0001068,99825.0,99824.0,0.56854022]
["bitfinex","BTCUSD",1738485035896,0.0001068,99825.0,99824.0,0.57354022]
["bitfinex","BTCUSD",1738485036104,0.0001068,99825.0,99824.0,0.56854022]
["bitfinex","BTCUSD",1738485036515,0.0001068,99825.0,99824.0,0.57754022]
["bitfinex","BTCUSD",1738485036846,0.0001068,99825.0,99824.0,0.60469922]
["bitfinex","BTCUSD",1738485037049,8e-07,99825.0,99824.0,0.60969922]
["bitfinex","BTCUSD",1738485037808,8e-07,99825.0,99824.0,0.61950201]
["bitfinex","BTCUSD",1738485038448,8e-07,99825.0,99824.0,0.61050201]
["bitfinex","BTCUSD",1738485038666,8e-07,99825.0,99824.0,0.61950201]
["bitfinex","BTCUSD",1738485039085,8e-07,99825.0,99824.0,0.61450201]
["bitfinex","BTCUSD",1738485039305,8e-07,99825.0,99824.0,0.61950201]
["bitfinex","BTCUSD",1738485039540,0.00865741,99839.0,99838.0,0.431043]
["bitfinex","BTCUSD",1738485039743,0.00865741,99839.0,99838.0,0.55128616]
["bitfinex","BTCUSD",1738485040796,0.00873866,99839.0,99838.0,0.58643769]
["bitfinex","BTCUSD",1738485042059,0.00873866,99839.0,99838.0,0.59143769]
["bitfinex","BTCUSD",1738485042401,0.00873866,99839.0,99838.0,0.58743769]
["bitfinex","BTCUSD",1738485042608,0.00873866,99839.0,99838.0,0.59643769]
["bitfinex","BTCUSD",1738485043313,0.00873866,99839.0,99838.0,0.60645589]
["bitfinex","BTCUSD",1738485043533,0.03101059,99886.0,99875.0,0.15]
["bitfinex","BTCUSD",1738485043894,0.150179,99881.0,99875.0,0.15]
["bitfinex","BTCUSD",1738485044091,0.00047731,99883.0,99875.0,0.15]
["bitfinex","BTCUSD",1738485044309,0.150184,99878.0,99875.0,0.15]
["bitfinex","BTCUSD",1738485045294,0.150184,99878.0,99872.0,0.15]
["bitfinex","BTCUSD",1738485045697,0.00047731,99883.0,99875.0,0.001]
["bitfinex","BTCUSD",1738485045898,0.00047731,99883.0,99879.0,0.15018]
["bitfinex","BTCUSD",1738485046102,0.00047731,99883.0,99875.0,0.001]
["bitfinex","BTCUSD",1738485046103,0.00047731,99883.0,99877.0,0.15]
["bitfinex","BTCUSD",1738485046478,0.00047731,99883.0,99879.0,0.20024]
["bitfinex","BTCUSD",1738485046707,0.00047731,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738485047229,0.00047731,99883.0,99882.0,0.52822016]
["bitfinex","BTCUSD",1738485047421,0.00047731,99883.0,99882.0,0.55122016]
["bitfinex","BTCUSD",1738485048388,0.00047731,99883.0,99882.0,0.42042016]
["bitfinex","BTCUSD",1738485049346,0.00047731,99883.0,99882.0,0.42242016]
["bitfinex","BTCUSD",1738485049672,0.00047731,99883.0,99882.0,0.2645161]
["bitfinex","BTCUSD",1738485049893,0.00047731,99883.0,99882.0,0.4972931]
["bitfinex","BTCUSD",1738485050042,0.00047731,99883.0,99882.0,0.4146931]
["bitfinex","BTCUSD",1738485051590,0.00047731,99883.0,99882.0,0.4126931]
["bitfinex","BTCUSD",1738485051786,0.00047731,99883.0,99882.0,0.4096931]
["bitfinex","BTCUSD",1738485052240,0.00047731,99883.0,99882.0,0.4126931]
["bitfinex","BTCUSD",1738485052444,0.00047731,99883.0,99882.0,0.4076931]
["bitfinex","BTCUSD",1738485052577,0.00047731,99883.0,99882.0,0.4086931]
["bitfinex","BTCUSD",1738485052779,0.00047731,99883.0,99882.0,0.4386931]
["bitfinex","BTCUSD",1738485052988,0.00047731,99883.0,99882.0,0.4306931]
["bitfinex","BTCUSD",1738485053415,0.00047731,99883.0,99882.0,0.5140931]
["bitfinex","BTCUSD",1738485053624,0.00047731,99883.0,99882.0,0.5090931]
["bitfinex","BTCUSD",1738485053977,0.00047731,99883.0,99882.0,0.4096931]
["bitfinex","BTCUSD",1738485054433,0.00047731,99883.0,99882.0,0.4860931]
["bitfinex","BTCUSD",1738485054591,0.00047731,99883.0,99882.0,0.5070931]
["bitfinex","BTCUSD",1738485055012,0.00047731,99883.0,99882.0,0.5140931]
["bitfinex","BTCUSD",1738485055368,0.00047731,99883.0,99882.0,0.5090931]
["bitfinex","BTCUSD",1738485055571,0.00047731,99883.0,99882.0,0.5070931]
["bitfinex","BTCUSD",1738485055778,0.00047731,99883.0,99882.0,0.5140931]
["bitfinex","BTCUSD",1738485057109,0.00047731,99883.0,99882.0,0.2645161]
["bitfinex","BTCUSD",1738485058221,0.00047731,99883.0,99882.0,0.2595161]
["bitfinex","BTCUSD",1738485058534,0.00047731,99883.0,99882.0,0.2635161]
["bitfinex","BTCUSD",1738485058745,0.00047731,99883.0,99882.0,0.25124316]
["bitfinex","BTCUSD",1738485059324,0.00047731,99883.0,99882.0,0.25224316]
["bitfinex","BTCUSD",1738485060623,0.00047731,99883.0,99882.0,0.10224316]
["bitfinex","BTCUSD",1738485060813,0.15065231,99883.0,99882.0,0.005]
["bitfinex","BTCUSD",1738485061816,0.150186,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485063417,0.16887848,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485064488,0.17717848,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485067299,0.16887848,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485068827,0.150186,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485071538,0.16890393,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485072713,0.150186,99876.0,99875.0,0.00022407]
["bitfinex","BTCUSD",1738485074106,0.00047731,99883.0,99876.0,0.0811]
["bitfinex","BTCUSD",1738485074475,0.00047731,99883.0,99882.0,0.150177]
["bitfinex","BTCUSD",1738485074898,0.00047731,99883.0,99882.0,0.39742016]
["bitfinex","BTCUSD",1738485075142,0.00047731,99883.0,99882.0,0.52542016]
["bitfinex","BTCUSD",1738485075774,0.00047731,99883.0,99882.0,0.52942016]
["bitfinex","BTCUSD",1738485076463,0.00047731,99883.0,99882.0,0.52964423]
["bitfinex","BTCUSD",1738485076888,0.00047731,99883.0,99882.0,0.53064423]
["bitfinex","BTCUSD",1738485078165,0.00047731,99883.0,99882.0,0.52564423]
["bitfinex","BTCUSD",1738485078370,0.00047731,99883.0,99882.0,0.53264423]
["bitfinex","BTCUSD",1738485078796,0.00047731,99883.0,99882.0,0.52764423]
["bitfinex","BTCUSD",1738485079010,0.00047731,99883.0,99882.0,0.53264423]
["bitfinex","BTCUSD",1738485079860,0.00047731,99883.0,99882.0,0.53064423]
["bitfinex","BTCUSD",1738485080075,0.00047731,99883.0,99882.0,0.53264423]
["bitfinex","BTCUSD",1738485081360,0.00047731,99883.0,99882.0,0.55564423]
["bitfinex","BTCUSD",1738485082802,0.00047731,99883.0,99882.0,0.55064423]
["bitfinex","BTCUSD",1738485083188,0.00047731,99883.0,99882.0,0.55764423]
["bitfinex","BTCUSD",1738485083393,0.00047731,99883.0,99882.0,0.55564423]
["bitfinex","BTCUSD",1738485083786,0.00047731,99883.0,99882.0,0.55764423]
["bitfinex","BTCUSD",1738485084219,0.00047731,99883.0,99882.0,0.55564423]
["bitfinex","BTCUSD",1738485084609,0.00047731,99883.0,99882.0,0.55764423]
["bitfinex","BTCUSD",1738485086443,0.19585281,99919.0,99884.0,0.0803]
["bitfinex","BTCUSD",1738485086658,0.19585281,99919.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738485086659,0.0001431,99914.0,99908.0,0.150137]
["bitfinex","BTCUSD",1738485086970,0.1502731,99914.0,99907.0,0.150138]
["bitfinex","BTCUSD",1738485087167,0.0001431,99914.0,99907.0,0.09724316]
["bitfinex","BTCUSD",1738485087400,0.0001431,99914.0,99909.0,0.150136]
["bitfinex","BTCUSD",1738485087794,0.0001431,99914.0,99910.0,0.150135]
["bitfinex","BTCUSD",1738485087914,0.0001431,99914.0,99911.0,0.150133]
["bitfinex","BTCUSD",1738485088118,0.0001431,99914.0,99909.0,0.15]
["bitfinex","BTCUSD",1738485088383,0.0002498,99914.0,99912.0,0.150131]
["bitfinex","BTCUSD",1738485088803,0.0002498,99914.0,99907.0,0.09724316]
["bitfinex","BTCUSD",1738485088804,0.0002498,99914.0,99910.0,0.150135]
["bitfinex","BTCUSD",1738485089246,0.0002498,99914.0,99909.0,0.15]
["bitfinex","BTCUSD",1738485089441,0.0002498,99914.0,99907.0,0.09724316]
["bitfinex","BTCUSD",1738485089664,0.0002498,99914.0,99912.0,0.15013]
["bitfinex","BTCUSD",1738485090202,0.0002498,99914.0,99910.0,0.20018]
["bitfinex","BTCUSD",1738485090780,0.0002498,99914.0,99913.0,0.23133]
["bitfinex","BTCUSD",1738485091611,0.00015976,99914.0,99913.0,0.23133]
["bitfinex","BTCUSD",1738485092838,0.00015976,99914.0,99913.0,0.23633]
["bitfinex","BTCUSD",1738485093190,0.18940456,99931.0,99914.0,0.15]
["bitfinex","BTCUSD",1738485093395,0.150107,99929.0,99922.0,0.150117]
["bitfinex","BTCUSD",1738485093591,0.20013,99935.0,99924.0,0.150113]
["bitfinex","BTCUSD",1738485093798,0.150103,99932.0,99925.0,0.150112]
["bitfinex","BTCUSD",1738485093941,0.99400766,99936.0,99923.0,0.24735716]
["bitfinex","BTCUSD",1738485094143,0.150103,99931.0,99923.0,0.09724316]
["bitfinex","BTCUSD",1738485094340,0.99400766,99936.0,99924.0,0.200152]
["bitfinex","BTCUSD",1738485094547,0.014852,99938.0,99923.0,0.09724316]
["bitfinex","BTCUSD",1738485094548,0.150102,99932.0,99926.0,0.15011]
["bitfinex","BTCUSD",1738485094790,0.150104,99931.0,99923.0,0.24735716]
["bitfinex","BTCUSD",1738485094946,0.150102,99932.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738485095403,0.150104,99931.0,99925.0,0.150111]
["bitfinex","BTCUSD",1738485095603,0.198127,99937.0,99923.0,0.09724316]
["bitfinex","BTCUSD",1738485095812,0.150105,99930.0,99923.0,0.24735816]
["bitfinex","BTCUSD",1738485096009,0.150108,99928.0,99923.0,0.09724316]
["bitfinex","BTCUSD",1738485096212,0.150114,99924.0,99913.0,0.09121065]
["bitfinex","BTCUSD",1738485096432,0.99400766,99934.0,99913.0,0.09121065]
["bitfinex","BTCUSD",1738485096433,0.200134,99933.0,99916.0,0.023]
["bitfinex","BTCUSD",1738485096656,0.150111,99926.0,99917.0,0.09724316]
["bitfinex","BTCUSD",1738485097319,0.150112,99925.0,99918.0,0.150123]
["bitfinex","BTCUSD",1738485097525,0.150115,99924.0,99918.0,0.09724316]
["bitfinex","BTCUSD",1738485097946,0.20014,99930.0,99919.0,0.173]
["bitfinex","BTCUSD",1738485098149,0.150113,99925.0,99919.0,0.173]
["bitfinex","BTCUSD",1738485099520,0.20014,99930.0,99919.0,0.32312]
["bitfinex","BTCUSD",1738485099700,0.150108,99928.0,99920.0,0.15012]
["bitfinex","BTCUSD",1738485100062,0.0001067,99926.0,99919.0,0.174]
["bitfinex","BTCUSD",1738485100264,0.0001067,99926.0,99923.0,0.150115]
["bitfinex","BTCUSD",1738485100894,0.0001067,99926.0,99924.0,0.078]
["bitfinex","BTCUSD",1738485101119,0.0001067,99926.0,99925.0,0.27024316]
["bitfinex","BTCUSD",1738485101366,0.0001067,99926.0,99925.0,0.42035516]
["bitfinex","BTCUSD",1738485102604,0.0001067,99926.0,99925.0,0.42235516]
["bitfinex","BTCUSD",1738485102861,0.0001067,99926.0,99925.0,0.52515516]
["bitfinex","BTCUSD",1738485103842,0.0001067,99926.0,99925.0,0.52615516]
["bitfinex","BTCUSD",1738485104274,0.0001067,99926.0,99925.0,0.53534377]
["bitfinex","BTCUSD",1738485104494,0.0001067,99926.0,99925.0,0.53634377]
["bitfinex","BTCUSD",1738485104909,0.0001067,99926.0,99925.0,0.53434377]
["bitfinex","BTCUSD",1738485105028,0.0001067,99926.0,99925.0,0.53834377]
["bitfinex","BTCUSD",1738485105477,0.0001067,99926.0,99925.0,0.53434377]
["bitfinex","BTCUSD",1738485105696,0.0001067,99926.0,99925.0,0.53834377]
["bitfinex","BTCUSD",1738485105895,0.0001067,99926.0,99925.0,0.53734377]
["bitfinex","BTCUSD",1738485106103,0.0146901,99938.0,99937.0,0.300094]
["bitfinex","BTCUSD",1738485106276,0.0146901,99938.0,99937.0,0.47533716]
["bitfinex","BTCUSD",1738485106481,0.0146901,99938.0,99937.0,0.52313716]
["bitfinex","BTCUSD",1738485109450,0.0146901,99938.0,99937.0,0.52913716]
["bitfinex","BTCUSD",1738485109877,0.0146901,99938.0,99937.0,0.53113716]
["bitfinex","BTCUSD",1738485110300,0.0146901,99938.0,99937.0,0.52913716]
["bitfinex","BTCUSD",1738485110719,0.0146901,99938.0,99937.0,0.53113716]
["bitfinex","BTCUSD",1738485110929,0.0146901,99938.0,99937.0,0.52513716]
["bitfinex","BTCUSD",1738485111369,0.0146901,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485111586,0.0146901,99938.0,99937.0,0.5350224]
["bitfinex","BTCUSD",1738485111802,0.0146901,99938.0,99937.0,0.5330224]
["bitfinex","BTCUSD",1738485112262,0.01442494,99938.0,99937.0,0.5380224]
["bitfinex","BTCUSD",1738485113111,0.01442494,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485113541,0.01442494,99938.0,99937.0,0.5380224]
["bitfinex","BTCUSD",1738485113758,0.01442494,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485113977,0.01442494,99938.0,99937.0,0.5350224]
["bitfinex","BTCUSD",1738485114322,0.01453164,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485115525,0.01453164,99938.0,99937.0,0.5350224]
["bitfinex","BTCUSD",1738485115930,0.01453164,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485116130,0.01453164,99938.0,99937.0,0.5380224]
["bitfinex","BTCUSD",1738485116499,0.01453164,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485116899,0.01453164,99938.0,99937.0,0.5380224]
["bitfinex","BTCUSD",1738485117375,0.01453164,99938.0,99937.0,0.5340224]
["bitfinex","BTCUSD",1738485117578,0.01453164,99938.0,99937.0,0.5380224]
["bitfinex","BTCUSD",1738485120801,0.01453164,99938.0,99937.0,0.5330224]
["bitfinex","BTCUSD",1738485121180,0.01453164,99938.0,99937.0,0.5350224]
["bitfinex","BTCUSD",1738485121423,0.01453164,99938.0,99937.0,0.5410224]
["bitfinex","BTCUSD",1738485121633,0.01453164,99938.0,99937.0,0.5350224]
["bitfinex","BTCUSD",1738485122037,0.01453164,99938.0,99937.0,0.5400224]
["bitfinex","BTCUSD",1738485122243,1.19410066,99954.0,99938.0,0.15]
["bitfinex","BTCUSD",1738485122449,1.19410066,99954.0,99937.0,0.3849284]
["bitfinex","BTCUSD",1738485122450,0.150076,99949.0,99940.0,0.15]
["bitfinex","BTCUSD",1738485122632,0.150073,99952.0,99938.0,0.15]
["bitfinex","BTCUSD",1738485122786,0.150078,99948.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738485122983,0.200096,99952.0,99942.0,0.150085]
["bitfinex","BTCUSD",1738485123187,0.150075,99950.0,99944.0,0.15]
["bitfinex","BTCUSD",1738485123389,0.150075,99950.0,99944.0,0.300083]
["bitfinex","BTCUSD",1738485123998,0.99415065,99954.0,99944.0,0.15]
["bitfinex","BTCUSD",1738485124196,0.200096,99952.0,99944.0,0.15]
["bitfinex","BTCUSD",1738485124496,0.99415065,99954.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738485124706,0.150071,99953.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738485125124,5.297e-05,99954.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738485125334,0.150072,99952.0,99945.0,0.150082]
["bitfinex","BTCUSD",1738485125544,5.297e-05,99954.0,99945.0,0.200109]
["bitfinex","BTCUSD",1738485125755,5.297e-05,99954.0,99944.0,0.002]
["bitfinex","BTCUSD",1738485126133,5.297e-05,99954.0,99946.0,0.15]
["bitfinex","BTCUSD",1738485126365,5.297e-05,99954.0,99953.0,0.30007]
["bitfinex","BTCUSD",1738485127193,5.297e-05,99954.0,99953.0,0.50321316]
["bitfinex","BTCUSD",1738485127348,0.00015967,99954.0,99953.0,0.54941316]
["bitfinex","BTCUSD",1738485128113,0.00015967,99954.0,99953.0,0.55041316]
["bitfinex","BTCUSD",1738485128326,0.00015967,99954.0,99953.0,0.55441316]
["bitfinex","BTCUSD",1738485129263,0.00015967,99954.0,99953.0,0.55341316]
["bitfinex","BTCUSD",1738485129728,0.0001068,99983.0,99977.0,0.429134]
["bitfinex","BTCUSD",1738485129964,0.0001068,99983.0,99977.0,0.52637716]
["bitfinex","BTCUSD",1738485130177,0.0001068,99983.0,99977.0,0.54937716]
["bitfinex","BTCUSD",1738485131035,0.0001068,99983.0,99977.0,0.55237716]
["bitfinex","BTCUSD",1738485131255,0.0001068,99983.0,99977.0,0.54937716]
["bitfinex","BTCUSD",1738485132322,0.0001068,99983.0,99977.0,0.55337716]
["bitfinex","BTCUSD",1738485132524,0.0001068,99983.0,99977.0,0.55437716]
["bitfinex","BTCUSD",1738485133149,0.0001068,99983.0,99977.0,0.55337716]
["bitfinex","BTCUSD",1738485133360,0.0001068,99983.0,99977.0,0.55537716]
["bitfinex","BTCUSD",1738485133572,0.0001386,100010.0,100000.0,0.4272]
["bitfinex","BTCUSD",1738485133782,0.0001386,100010.0,100000.0,0.6420242]
["bitfinex","BTCUSD",1738485133990,0.00529557,100010.0,100000.0,0.6420242]
["bitfinex","BTCUSD",1738485135081,0.00529557,100010.0,100000.0,0.55752193]
["bitfinex","BTCUSD",1738485135716,0.00529557,100010.0,100000.0,0.65210297]
["bitfinex","BTCUSD",1738485137502,0.00529557,100010.0,100000.0,0.65710297]
["bitfinex","BTCUSD",1738485137914,0.00529557,100010.0,100000.0,0.66610297]
["bitfinex","BTCUSD",1738485138125,0.00529557,100010.0,100000.0,0.53844316]
["bitfinex","BTCUSD",1738485138342,0.00529557,100010.0,100000.0,0.52944316]
["bitfinex","BTCUSD",1738485138549,0.15528057,100010.0,100000.0,0.11124316]
["bitfinex","BTCUSD",1738485138727,0.15528057,100010.0,100000.0,0.014]
["bitfinex","BTCUSD",1738485139180,1.14928823,100010.0,100000.0,0.014]
["bitfinex","BTCUSD",1738485139635,1.14928823,100010.0,100000.0,0.009]
["bitfinex","BTCUSD",1738485139817,1.14928823,100010.0,100000.0,0.005]
["bitfinex","BTCUSD",1738485140231,1.14928823,100010.0,100000.0,0.00922386]
["bitfinex","BTCUSD",1738485140446,1.14939483,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738485140881,1.15039483,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738485141091,1.14939483,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738485141515,1.49057579,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738485141720,1.79197579,100010.0,100000.0,0.00022386]
["bitfinex","BTCUSD",1738485142147,1.48068381,100010.0,100000.0,8.6e-07]
["bitfinex","BTCUSD",1738485142361,0.150063,99958.0,99957.0,0.08966174]
["bitfinex","BTCUSD",1738485142778,0.00469524,99958.0,99957.0,0.08966174]
["bitfinex","BTCUSD",1738485143193,0.200074,99963.0,99957.0,0.08966174]
["bitfinex","BTCUSD",1738485143406,0.15475824,99958.0,99957.0,0.08966174]
["bitfinex","BTCUSD",1738485143614,0.150063,99958.0,99957.0,0.08966174]
["bitfinex","BTCUSD",1738485143823,0.15475824,99958.0,99957.0,0.09066174]
["bitfinex","BTCUSD",1738485144047,0.00469524,99958.0,99957.0,0.09066174]
["bitfinex","BTCUSD",1738485144255,0.00469524,99958.0,99957.0,0.301064]
["bitfinex","BTCUSD",1738485144474,0.20004,99980.0,99957.0,0.24824316]
["bitfinex","BTCUSD",1738485144712,0.150035,99977.0,99959.0,0.15]
["bitfinex","BTCUSD",1738485144919,0.150034,99978.0,99967.0,0.150048]
["bitfinex","BTCUSD",1738485145128,0.00047655,99986.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485145370,0.200053,99974.0,99963.0,0.09724316]
["bitfinex","BTCUSD",1738485145788,0.15004,99973.0,99963.0,0.09724316]
["bitfinex","BTCUSD",1738485146028,0.15467122,99973.0,99965.0,0.15]
["bitfinex","BTCUSD",1738485146665,0.00463122,99973.0,99967.0,0.150049]
["bitfinex","BTCUSD",1738485147075,0.150037,99976.0,99967.0,0.150049]
["bitfinex","BTCUSD",1738485147265,0.150037,99976.0,99965.0,0.15]
["bitfinex","BTCUSD",1738485147266,0.00462787,99972.0,99965.0,0.15]
["bitfinex","BTCUSD",1738485147476,0.150037,99976.0,99969.0,0.150046]
["bitfinex","BTCUSD",1738485147666,0.00462787,99971.0,99968.0,0.0756]
["bitfinex","BTCUSD",1738485147869,0.200043,99979.0,99968.0,0.0756]
["bitfinex","BTCUSD",1738485148078,0.00462787,99970.0,99968.0,0.0756]
["bitfinex","BTCUSD",1738485148283,0.150042,99972.0,99968.0,0.0756]
["bitfinex","BTCUSD",1738485148488,0.0046294,99969.0,99968.0,0.0756]
["bitfinex","BTCUSD",1738485148631,0.150051,99966.0,99965.0,0.002]
["bitfinex","BTCUSD",1738485149241,0.1546804,99966.0,99965.0,0.002]
["bitfinex","BTCUSD",1738485150035,0.0046294,99966.0,99952.0,0.15]
["bitfinex","BTCUSD",1738485150229,0.200078,99961.0,99952.0,0.15]
["bitfinex","BTCUSD",1738485150467,0.150059,99961.0,99952.0,0.15]
["bitfinex","BTCUSD",1738485150675,0.0046294,99960.0,99955.0,0.150066]
["bitfinex","BTCUSD",1738485150886,0.0046294,99960.0,99946.0,0.0756]
["bitfinex","BTCUSD",1738485151121,0.150052,99965.0,99956.0,0.150065]
["bitfinex","BTCUSD",1738485151346,0.150058,99961.0,99953.0,0.15]
["bitfinex","BTCUSD",1738485151558,0.1546844,99964.0,99955.0,0.15]
["bitfinex","BTCUSD",1738485151779,0.150022,99985.0,99964.0,0.150053]
["bitfinex","BTCUSD",1738485152014,0.150041,99973.0,99964.0,0.150053]
["bitfinex","BTCUSD",1738485152225,0.20050455,99986.0,99957.0,0.173]
["bitfinex","BTCUSD",1738485152472,0.00047655,99986.0,99964.0,0.09724316]
["bitfinex","BTCUSD",1738485152675,0.150036,99976.0,99966.0,0.15005]
["bitfinex","BTCUSD",1738485152879,0.200043,99979.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738485152880,0.150034,99978.0,99968.0,0.150047]
["bitfinex","BTCUSD",1738485153085,0.150036,99976.0,99968.0,0.150046]
["bitfinex","BTCUSD",1738485153298,0.150037,99975.0,99966.0,0.09724316]
["bitfinex","BTCUSD",1738485153507,0.150034,99977.0,99966.0,0.09724316]
["bitfinex","BTCUSD",1738485153713,0.15003,99980.0,99971.0,0.15]
["bitfinex","BTCUSD",1738485153926,0.150031,99979.0,99971.0,0.15]
["bitfinex","BTCUSD",1738485154337,0.150042,99972.0,99971.0,0.15]
["bitfinex","BTCUSD",1738485154934,0.150042,99972.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485155131,0.200052,99974.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485155365,0.150049,99967.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485155574,0.150055,99963.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485155752,0.150051,99966.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485155922,0.29463704,99972.0,99957.0,0.0799]
["bitfinex","BTCUSD",1738485156129,0.150052,99965.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485156344,0.150047,99969.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485156540,0.150047,99969.0,99960.0,0.15]
["bitfinex","BTCUSD",1738485156745,0.09458104,99980.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485156923,0.200044,99978.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485157128,0.150054,99964.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485157333,0.150053,99965.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485157525,0.150055,99963.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485158317,0.150055,99963.0,99958.0,0.15]
["bitfinex","BTCUSD",1738485158514,0.150055,99963.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485158694,0.150052,99965.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485158941,0.150052,99965.0,99958.0,0.15]
["bitfinex","BTCUSD",1738485159324,0.150052,99965.0,99962.0,0.003]
["bitfinex","BTCUSD",1738485159654,0.150052,99965.0,99962.0,0.001]
["bitfinex","BTCUSD",1738485159855,0.200058,99971.0,99958.0,0.15]
["bitfinex","BTCUSD",1738485160059,0.200058,99971.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485160060,0.150054,99964.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485160290,0.150048,99968.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485160499,0.550132,99976.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485160703,0.150048,99968.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485160921,0.99400766,99977.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485161157,0.150054,99964.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485161822,0.09458104,99973.0,99947.0,0.0787]
["bitfinex","BTCUSD",1738485161823,0.150071,99953.0,99947.0,0.0787]
["bitfinex","BTCUSD",1738485162047,0.09458104,99973.0,99947.0,0.0787]
["bitfinex","BTCUSD",1738485162265,0.150068,99955.0,99947.0,0.2287]
["bitfinex","BTCUSD",1738485162486,0.200058,99971.0,99947.0,0.2287]
["bitfinex","BTCUSD",1738485162487,0.200083,99959.0,99947.0,0.2287]
["bitfinex","BTCUSD",1738485162704,0.150064,99957.0,99947.0,0.2287]
["bitfinex","BTCUSD",1738485162897,0.150073,99951.0,99947.0,0.2287]
["bitfinex","BTCUSD",1738485163105,0.150073,99951.0,99950.0,0.00122428]
["bitfinex","BTCUSD",1738485163518,0.150069,99954.0,99950.0,0.00722428]
["bitfinex","BTCUSD",1738485163675,0.150069,99954.0,99950.0,0.00122428]
["bitfinex","BTCUSD",1738485163882,0.150071,99953.0,99950.0,0.00122428]
["bitfinex","BTCUSD",1738485164464,0.150071,99953.0,99950.0,0.00622428]
["bitfinex","BTCUSD",1738485164890,0.200084,99958.0,99950.0,0.00822428]
["bitfinex","BTCUSD",1738485165071,0.15007,99953.0,99950.0,0.00822428]
["bitfinex","BTCUSD",1738485165392,0.150073,99951.0,99950.0,0.00622428]
["bitfinex","BTCUSD",1738485165596,0.150073,99951.0,99950.0,0.00822428]
["bitfinex","BTCUSD",1738485165977,0.150073,99951.0,99950.0,0.00222428]
["bitfinex","BTCUSD",1738485166445,0.150073,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485166644,0.15007,99953.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485166801,0.15007,99953.0,99950.0,0.00622428]
["bitfinex","BTCUSD",1738485167183,0.14507,99953.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485167383,0.200086,99957.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485167384,0.150067,99955.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485167603,0.200073,99964.0,99950.0,0.00622428]
["bitfinex","BTCUSD",1738485167786,0.150062,99959.0,99950.0,0.15229828]
["bitfinex","BTCUSD",1738485167926,0.150063,99958.0,99950.0,0.15229828]
["bitfinex","BTCUSD",1738485168127,0.150063,99958.0,99950.0,0.15029828]
["bitfinex","BTCUSD",1738485168587,0.200073,99964.0,99953.0,0.150069]
["bitfinex","BTCUSD",1738485168732,0.200062,99969.0,99950.0,0.00222428]
["bitfinex","BTCUSD",1738485169050,0.150059,99961.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738485169250,0.150053,99965.0,99952.0,0.200096]
["bitfinex","BTCUSD",1738485169522,0.150053,99965.0,99957.0,0.150063]
["bitfinex","BTCUSD",1738485169726,0.09458104,99980.0,99955.0,0.15]
["bitfinex","BTCUSD",1738485169932,0.200042,99979.0,99956.0,0.29733116]
["bitfinex","BTCUSD",1738485170135,0.150043,99971.0,99963.0,0.150055]
["bitfinex","BTCUSD",1738485170320,0.150048,99968.0,99961.0,0.15]
["bitfinex","BTCUSD",1738485170883,0.150047,99969.0,99961.0,0.300057]
["bitfinex","BTCUSD",1738485171247,0.09458104,99973.0,99961.0,0.300057]
["bitfinex","BTCUSD",1738485171248,0.150048,99968.0,99961.0,0.300057]
["bitfinex","BTCUSD",1738485172588,0.150048,99968.0,99961.0,0.301057]
["bitfinex","BTCUSD",1738485172781,0.200058,99971.0,99961.0,0.001]
["bitfinex","BTCUSD",1738485173008,0.150046,99970.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738485173210,0.200058,99971.0,99961.0,0.152058]
["bitfinex","BTCUSD",1738485173343,0.200058,99971.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738485173544,0.00458481,99970.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738485173751,0.00458481,99970.0,99961.0,0.151058]
["bitfinex","BTCUSD",1738485173953,0.00458481,99970.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738485174150,0.00458481,99970.0,99961.0,0.001]
["bitfinex","BTCUSD",1738485174356,0.149849,99967.0,99961.0,0.001]
["bitfinex","BTCUSD",1738485174674,0.149849,99967.0,99959.0,0.15]
["bitfinex","BTCUSD",1738485174675,0.00460586,99966.0,99959.0,0.300061]
["bitfinex","BTCUSD",1738485174882,0.15465686,99966.0,99959.0,0.300061]
["bitfinex","BTCUSD",1738485175355,0.00460586,99966.0,99959.0,0.15]
["bitfinex","BTCUSD",1738485175565,0.09458104,99973.0,99963.0,0.15]
["bitfinex","BTCUSD",1738485175749,0.150048,99968.0,99963.0,0.15]
["bitfinex","BTCUSD",1738485176277,0.00460566,99967.0,99963.0,0.15]
["bitfinex","BTCUSD",1738485176888,0.00460566,99967.0,99963.0,0.300055]
["bitfinex","BTCUSD",1738485177096,0.150045,99970.0,99963.0,0.300055]
["bitfinex","BTCUSD",1738485177326,0.00460566,99966.0,99963.0,0.15]
["bitfinex","BTCUSD",1738485177474,0.150045,99970.0,99963.0,0.15]
["bitfinex","BTCUSD",1738485177689,0.00460566,99965.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485177939,0.150045,99970.0,99962.0,0.300056]
["bitfinex","BTCUSD",1738485178108,0.00460566,99964.0,99962.0,0.300056]
["bitfinex","BTCUSD",1738485178295,0.200054,99973.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485178494,0.00460566,99963.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485178698,0.150046,99969.0,99962.0,0.15]
["bitfinex","BTCUSD",1738485179106,0.00460566,99968.0,99963.0,0.001]
["bitfinex","BTCUSD",1738485179321,0.00460566,99968.0,99963.0,0.0487]
["bitfinex","BTCUSD",1738485179530,0.00460566,99968.0,99963.0,0.198755]
["bitfinex","BTCUSD",1738485179736,0.0001069,99970.0,99963.0,0.198755]
["bitfinex","BTCUSD",1738485179957,0.00460566,99969.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738485180190,0.00460566,99969.0,99963.0,0.198755]
["bitfinex","BTCUSD",1738485180421,0.150049,99967.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485180643,0.00460566,99969.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738485180854,0.0046179,99966.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738485181063,0.0001069,99970.0,99964.0,0.150052]
["bitfinex","BTCUSD",1738485181270,0.0001069,99970.0,99965.0,0.150051]
["bitfinex","BTCUSD",1738485181486,0.200042,99979.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485181724,0.150048,99968.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485181942,0.09458104,99973.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485182173,0.150049,99967.0,99963.0,0.0517]
["bitfinex","BTCUSD",1738485182582,0.200056,99972.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485183005,0.150046,99969.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485183212,0.150048,99968.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485183415,0.150051,99966.0,99963.0,0.0497]
["bitfinex","BTCUSD",1738485183631,0.20006,99970.0,99963.0,0.0487]
["bitfinex","BTCUSD",1738485183830,0.001,99972.0,99954.0,0.0761]
["bitfinex","BTCUSD",1738485184056,0.150068,99955.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485184282,0.200084,99958.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485184495,0.150071,99953.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485184699,0.150067,99955.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485184904,0.200082,99959.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485185107,0.150072,99952.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485185529,0.150072,99952.0,99951.0,0.0022]
["bitfinex","BTCUSD",1738485186159,0.15006,99960.0,99951.0,0.0082]
["bitfinex","BTCUSD",1738485186374,0.09458104,99970.0,99951.0,0.0082]
["bitfinex","BTCUSD",1738485186596,0.200059,99971.0,99951.0,0.0082]
["bitfinex","BTCUSD",1738485186597,0.35008,99977.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738485186794,0.150048,99968.0,99954.0,0.200092]
["bitfinex","BTCUSD",1738485187020,0.150048,99968.0,99959.0,0.15006]
["bitfinex","BTCUSD",1738485187225,0.150045,99970.0,99956.0,0.0761]
["bitfinex","BTCUSD",1738485187427,0.150047,99969.0,99961.0,0.150058]
["bitfinex","BTCUSD",1738485187646,0.150047,99969.0,99963.0,0.03]
["bitfinex","BTCUSD",1738485188456,0.150042,99972.0,99964.0,0.0487]
["bitfinex","BTCUSD",1738485188662,0.00458722,99968.0,99964.0,0.0487]
["bitfinex","BTCUSD",1738485188837,0.150046,99970.0,99964.0,0.0487]
["bitfinex","BTCUSD",1738485189246,0.00461823,99969.0,99964.0,0.0487]
["bitfinex","BTCUSD",1738485189520,0.00461823,99969.0,99966.0,0.15]
["bitfinex","BTCUSD",1738485189726,0.00461823,99969.0,99968.0,0.226148]
["bitfinex","BTCUSD",1738485189929,0.001,99972.0,99968.0,0.226148]
["bitfinex","BTCUSD",1738485190137,0.150036,99976.0,99968.0,0.226148]
["bitfinex","BTCUSD",1738485190599,0.0046203,99975.0,99968.0,0.226148]
["bitfinex","BTCUSD",1738485190810,0.2046703,99975.0,99968.0,0.0761]
["bitfinex","BTCUSD",1738485191014,0.150046,99969.0,99968.0,0.0781]
["bitfinex","BTCUSD",1738485191428,0.15467174,99969.0,99968.0,0.0781]
["bitfinex","BTCUSD",1738485191665,0.15467174,99969.0,99968.0,0.0761]
["bitfinex","BTCUSD",1738485191887,0.15467174,99969.0,99968.0,0.0771]
["bitfinex","BTCUSD",1738485192094,0.00462574,99969.0,99968.0,0.001]
["bitfinex","BTCUSD",1738485192508,0.150046,99969.0,99968.0,0.006]
["bitfinex","BTCUSD",1738485192712,0.15467174,99969.0,99968.0,0.006]
["bitfinex","BTCUSD",1738485193161,0.15467174,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485193375,0.15567174,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485198895,0.15667174,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485199355,0.2539149,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485199564,0.15667174,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485200180,0.00662574,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485200584,0.002,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485200919,0.00662574,99969.0,99968.0,0.005]
["bitfinex","BTCUSD",1738485201560,0.00662574,99969.0,99968.0,0.155048]
["bitfinex","BTCUSD",1738485202032,0.00462574,99969.0,99968.0,0.150048]
["bitfinex","BTCUSD",1738485202233,0.00462574,99969.0,99968.0,0.151048]
["bitfinex","BTCUSD",1738485202459,0.150038,99975.0,99968.0,0.152048]
["bitfinex","BTCUSD",1738485202663,0.0001069,99979.0,99968.0,0.301048]
["bitfinex","BTCUSD",1738485202664,0.00461658,99969.0,99968.0,0.301048]
["bitfinex","BTCUSD",1738485202910,0.0001069,99979.0,99971.0,0.150042]
["bitfinex","BTCUSD",1738485202911,0.150033,99978.0,99971.0,0.150042]
["bitfinex","BTCUSD",1738485203308,0.0001069,99979.0,99966.0,0.0486]
["bitfinex","BTCUSD",1738485203309,0.00461658,99977.0,99966.0,0.0486]
["bitfinex","BTCUSD",1738485203519,0.00461658,99977.0,99969.0,0.150045]
["bitfinex","BTCUSD",1738485203728,0.15465058,99977.0,99970.0,0.150044]
["bitfinex","BTCUSD",1738485203900,0.0001069,99979.0,99977.0,0.150034]
["bitfinex","BTCUSD",1738485204317,0.0001069,99979.0,99978.0,0.150033]
["bitfinex","BTCUSD",1738485204520,0.0001069,99979.0,99978.0,0.228133]
["bitfinex","BTCUSD",1738485205285,0.0011069,99979.0,99978.0,0.228133]
["bitfinex","BTCUSD",1738485206023,0.0021069,99979.0,99978.0,0.228133]
["bitfinex","BTCUSD",1738485206582,0.0021069,99979.0,99978.0,0.230133]
["bitfinex","BTCUSD",1738485207591,0.0011069,99979.0,99978.0,0.230133]
["bitfinex","BTCUSD",1738485208017,0.0021069,99979.0,99978.0,0.230133]
["bitfinex","BTCUSD",1738485208663,0.0011069,99979.0,99978.0,0.230133]
["bitfinex","BTCUSD",1738485209066,0.0011069,99979.0,99978.0,0.231133]
["bitfinex","BTCUSD",1738485210479,0.00576556,99979.0,99978.0,0.381133]
["bitfinex","BTCUSD",1738485210684,0.1511379,99979.0,99978.0,0.153]
["bitfinex","BTCUSD",1738485210882,0.15579656,99979.0,99978.0,0.153]
["bitfinex","BTCUSD",1738485211237,0.15579656,99979.0,99978.0,0.152]
["bitfinex","BTCUSD",1738485212275,0.15579656,99979.0,99978.0,0.002]
["bitfinex","BTCUSD",1738485212483,0.15679656,99979.0,99978.0,0.002]
["bitfinex","BTCUSD",1738485212843,0.150046,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485213278,0.15469787,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485214469,0.38029779,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485214680,0.28294103,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485215092,0.28294103,99969.0,99968.0,0.00122449]
["bitfinex","BTCUSD",1738485215706,0.28394103,99969.0,99968.0,0.00122449]
["bitfinex","BTCUSD",1738485216125,0.25294103,99969.0,99968.0,0.00122449]
["bitfinex","BTCUSD",1738485216433,0.25294103,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485216649,0.25694103,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485216866,0.25294103,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485217057,0.26176261,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485217302,0.26876261,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485219184,0.16169787,99969.0,99968.0,0.00022449]
["bitfinex","BTCUSD",1738485219793,0.01165187,99969.0,99958.0,0.06414898]
["bitfinex","BTCUSD",1738485220028,0.150061,99959.0,99958.0,0.06414898]
["bitfinex","BTCUSD",1738485220202,1.14406866,99959.0,99958.0,0.06414898]
["bitfinex","BTCUSD",1738485220406,1.14864342,99959.0,99958.0,0.06414898]
["bitfinex","BTCUSD",1738485221284,0.15463576,99959.0,99958.0,0.06414898]
["bitfinex","BTCUSD",1738485221493,0.15463576,99959.0,99958.0,0.11234898]
["bitfinex","BTCUSD",1738485221494,0.00657476,99959.0,99958.0,0.11234898]
["bitfinex","BTCUSD",1738485221696,0.00657476,99959.0,99958.0,0.41241198]
["bitfinex","BTCUSD",1738485221951,0.003,99959.0,99958.0,0.41241198]
["bitfinex","BTCUSD",1738485222787,0.001,99959.0,99958.0,0.41241198]
["bitfinex","BTCUSD",1738485222994,0.00657476,99959.0,99958.0,0.41241198]
["bitfinex","BTCUSD",1738485223220,0.002,99959.0,99958.0,0.50965514]
["bitfinex","BTCUSD",1738485223441,0.200048,99976.0,99969.0,0.15]
["bitfinex","BTCUSD",1738485223442,0.150036,99976.0,99969.0,0.15]
["bitfinex","BTCUSD",1738485223651,0.150036,99976.0,99970.0,0.150044]
["bitfinex","BTCUSD",1738485223855,0.00457476,99971.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485224055,0.150038,99975.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485224262,0.00457476,99970.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485224466,0.150038,99975.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485224678,0.00459458,99970.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485224885,0.200034,99983.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485225101,0.150033,99978.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738485225307,0.0011069,99972.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738485226568,0.0041069,99972.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738485226768,0.0001069,99972.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738485227204,0.0041069,99972.0,99971.0,0.150043]
["bitfinex","BTCUSD",1738485227406,0.0011069,99972.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485227614,0.150045,99970.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485228296,0.14871958,99970.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485228497,1.14272724,99970.0,99969.0,0.0798]
["bitfinex","BTCUSD",1738485228697,1.14272724,99970.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485228698,1.19406866,99970.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485228903,0.150053,99965.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485229316,0.150055,99963.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485231039,0.151055,99963.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485231783,1.14506266,99963.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485232535,0.001,99963.0,99962.0,0.0798]
["bitfinex","BTCUSD",1738485233104,0.150066,99956.0,99955.0,0.0761]
["bitfinex","BTCUSD",1738485233723,0.15469842,99956.0,99955.0,0.0761]
["bitfinex","BTCUSD",1738485234482,0.15469842,99956.0,99955.0,0.0811]
["bitfinex","BTCUSD",1738485236086,0.15469842,99956.0,99955.0,0.005]
["bitfinex","BTCUSD",1738485237508,0.15469842,99956.0,99955.0,0.004]
["bitfinex","BTCUSD",1738485237703,0.150072,99952.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485238150,0.1546586,99952.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485240548,0.0065866,99952.0,99951.0,0.0002]
["bitfinex","BTCUSD",1738485240785,0.0065866,99952.0,99951.0,0.081]
["bitfinex","BTCUSD",1738485241228,0.15007,99953.0,99951.0,0.081]
["bitfinex","BTCUSD",1738485241437,0.001,99952.0,99951.0,0.081]
["bitfinex","BTCUSD",1738485241640,0.00558073,99952.0,99951.0,0.081]
["bitfinex","BTCUSD",1738485241849,0.00458073,99952.0,99951.0,0.081]
["bitfinex","BTCUSD",1738485242493,0.00458073,99952.0,99951.0,0.08122449]
["bitfinex","BTCUSD",1738485242704,0.150067,99955.0,99951.0,0.08122449]
["bitfinex","BTCUSD",1738485242915,0.00458073,99952.0,99951.0,0.08122449]
["bitfinex","BTCUSD",1738485243126,0.150067,99955.0,99951.0,0.08122449]
["bitfinex","BTCUSD",1738485243346,0.00658073,99952.0,99951.0,0.08122449]
["bitfinex","BTCUSD",1738485243561,0.002,99952.0,99951.0,0.27729749]
["bitfinex","BTCUSD",1738485243940,0.00748386,99954.0,99953.0,0.15007]
["bitfinex","BTCUSD",1738485244330,0.01206459,99954.0,99953.0,0.15007]
["bitfinex","BTCUSD",1738485244889,0.150057,99962.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485244890,0.00748386,99959.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485245309,0.0045862,99958.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485245935,0.0045862,99958.0,99954.0,0.200091]
["bitfinex","BTCUSD",1738485246140,0.0045862,99958.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485246349,0.00748386,99961.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485246798,0.0045862,99960.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485247079,0.0045862,99960.0,99956.0,0.151064]
["bitfinex","BTCUSD",1738485247454,0.0045862,99960.0,99956.0,0.153064]
["bitfinex","BTCUSD",1738485247713,0.0045862,99960.0,99956.0,0.150064]
["bitfinex","BTCUSD",1738485248043,0.0045862,99960.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738485248044,0.00748386,99959.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738485248667,0.0045862,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738485249353,0.01207006,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738485249768,0.00748386,99958.0,99957.0,0.152064]
["bitfinex","BTCUSD",1738485250095,0.00748386,99958.0,99957.0,0.150064]
["bitfinex","BTCUSD",1738485250243,0.00748386,99958.0,99957.0,0.153064]
["bitfinex","BTCUSD",1738485250857,0.01207179,99958.0,99957.0,0.153064]
["bitfinex","BTCUSD",1738485251083,0.01207179,99958.0,99957.0,0.236564]
["bitfinex","BTCUSD",1738485251410,0.00748386,99958.0,99957.0,0.236564]
["bitfinex","BTCUSD",1738485252485,0.00748386,99958.0,99957.0,0.386564]
["bitfinex","BTCUSD",1738485252914,0.00748386,99965.0,99964.0,0.300054]
["bitfinex","BTCUSD",1738485253322,0.00748386,99965.0,99964.0,0.431354]
["bitfinex","BTCUSD",1738485254018,0.00748386,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485254435,0.01207179,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485255207,0.01307179,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485256698,0.00848386,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485257083,0.01148386,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485262768,0.00148386,99971.0,99970.0,0.150045]
["bitfinex","BTCUSD",1738485266412,0.00148386,99971.0,99970.0,0.15026949]
["bitfinex","BTCUSD",1738485267250,0.00159076,99971.0,99970.0,0.15026949]
["bitfinex","BTCUSD",1738485267911,0.0001069,99971.0,99970.0,0.30126949]
["bitfinex","BTCUSD",1738485268338,0.0001069,99971.0,99970.0,0.30526949]
["bitfinex","BTCUSD",1738485268541,0.0001069,99971.0,99970.0,0.30426949]
["bitfinex","BTCUSD",1738485268671,0.0001069,99971.0,99970.0,0.30626949]
["bitfinex","BTCUSD",1738485269563,0.0001069,99971.0,99970.0,0.30226949]
["bitfinex","BTCUSD",1738485269755,0.0001069,99971.0,99970.0,0.30776894]
["bitfinex","BTCUSD",1738485270374,0.0001069,99971.0,99970.0,0.30576894]
["bitfinex","BTCUSD",1738485270577,0.0001069,99971.0,99970.0,0.29976894]
["bitfinex","BTCUSD",1738485270783,0.0001069,99971.0,99970.0,0.30176894]
["bitfinex","BTCUSD",1738485270983,0.0001069,99971.0,99970.0,0.30776894]
["bitfinex","BTCUSD",1738485271263,0.0001069,99971.0,99970.0,0.30576894]
["bitfinex","BTCUSD",1738485271620,0.0001069,99971.0,99970.0,0.30776894]
["bitfinex","BTCUSD",1738485272494,0.00015454,99971.0,99970.0,0.30776894]
["bitfinex","BTCUSD",1738485276476,0.00764789,99971.0,99970.0,0.30776894]
["bitfinex","BTCUSD",1738485277033,0.00764789,99971.0,99970.0,0.30576894]
["bitfinex","BTCUSD",1738485277290,0.00764789,99971.0,99970.0,0.29976894]
["bitfinex","BTCUSD",1738485277630,0.01225016,99971.0,99970.0,0.30076894]
["bitfinex","BTCUSD",1738485277838,0.01225016,99971.0,99970.0,0.30576894]
["bitfinex","BTCUSD",1738485277968,0.01225016,99971.0,99970.0,0.15622449]
["bitfinex","BTCUSD",1738485278791,0.01225016,99971.0,99970.0,0.15522449]
["bitfinex","BTCUSD",1738485279037,0.01225016,99971.0,99970.0,0.15022449]
["bitfinex","BTCUSD",1738485280386,0.01225016,99971.0,99970.0,0.15122449]
["bitfinex","BTCUSD",1738485282632,0.01225016,99971.0,99970.0,0.30126949]
["bitfinex","BTCUSD",1738485283717,0.00764789,99971.0,99970.0,0.30126949]
["bitfinex","BTCUSD",1738485284595,0.00764789,99971.0,99970.0,0.37806949]
["bitfinex","BTCUSD",1738485287359,0.00764789,99971.0,99970.0,0.47531265]
["bitfinex","BTCUSD",1738485287584,0.00764789,99971.0,99970.0,0.52101265]
["bitfinex","BTCUSD",1738485288584,0.00015454,99971.0,99970.0,0.52101265]
["bitfinex","BTCUSD",1738485291814,0.00015454,99971.0,99970.0,0.53121821]
["bitfinex","BTCUSD",1738485294269,0.00015454,99971.0,99970.0,0.42376949]
["bitfinex","BTCUSD",1738485294690,0.00015454,99971.0,99970.0,0.42276949]
["bitfinex","BTCUSD",1738485294896,0.00015454,99971.0,99970.0,0.42476949]
["bitfinex","BTCUSD",1738485295127,0.00015454,99971.0,99970.0,0.43176949]
["bitfinex","BTCUSD",1738485296284,0.00015454,99971.0,99970.0,0.52701265]
["bitfinex","BTCUSD",1738485296722,0.00015454,99971.0,99970.0,0.52001265]
["bitfinex","BTCUSD",1738485296942,0.00015454,99971.0,99970.0,0.52201265]
["bitfinex","BTCUSD",1738485297150,0.00015454,99971.0,99970.0,0.52801265]
["bitfinex","BTCUSD",1738485302273,0.00015454,99971.0,99970.0,0.54759435]
["bitfinex","BTCUSD",1738485302488,0.00015454,99971.0,99970.0,0.57059435]
["bitfinex","BTCUSD",1738485305152,0.00015454,99971.0,99970.0,0.60171581]
["bitfinex","BTCUSD",1738485306353,0.00015454,99971.0,99970.0,0.59371581]
["bitfinex","BTCUSD",1738485306735,0.00015454,99971.0,99970.0,0.60471581]
["bitfinex","BTCUSD",1738485324278,0.00015454,99971.0,99970.0,0.60619581]
["bitfinex","BTCUSD",1738485328527,0.0001069,99979.0,99978.0,0.300033]
["bitfinex","BTCUSD",1738485328528,3.4e-07,99979.0,99978.0,0.300033]
["bitfinex","BTCUSD",1738485328731,3.4e-07,99979.0,99978.0,0.57639762]
["bitfinex","BTCUSD",1738485329639,3.4e-07,99979.0,99978.0,0.58635572]
["bitfinex","BTCUSD",1738485329837,3.4e-07,99979.0,99978.0,0.59835572]
["bitfinex","BTCUSD",1738485330162,3.4e-07,99979.0,99978.0,0.58635572]
["bitfinex","BTCUSD",1738485330515,3.4e-07,99979.0,99978.0,0.59535572]
["bitfinex","BTCUSD",1738485330720,3.4e-07,99979.0,99978.0,0.59935572]
["bitfinex","BTCUSD",1738485330909,0.0001068,100000.0,99999.0,0.421801]
["bitfinex","BTCUSD",1738485331057,0.00015445,100000.0,99999.0,0.51904416]
["bitfinex","BTCUSD",1738485332637,0.00015445,100000.0,99999.0,0.52504416]
["bitfinex","BTCUSD",1738485333431,0.00015445,100000.0,99999.0,0.54804416]
["bitfinex","BTCUSD",1738485333789,0.00015445,100000.0,99999.0,0.54204416]
["bitfinex","BTCUSD",1738485334015,0.00015445,100000.0,99999.0,0.54404416]
["bitfinex","BTCUSD",1738485334270,0.00015445,100000.0,99999.0,0.55204416]
["bitfinex","BTCUSD",1738485334515,0.00015445,100000.0,99999.0,0.56227394]
["bitfinex","BTCUSD",1738485337142,0.00015445,100000.0,99999.0,0.56175756]
["bitfinex","BTCUSD",1738485337683,0.00015445,100000.0,99999.0,0.58158186]
["bitfinex","BTCUSD",1738485343126,0.00015445,100000.0,99999.0,0.61259496]
["bitfinex","BTCUSD",1738485343369,0.00015445,100000.0,99999.0,0.58158186]
["bitfinex","BTCUSD",1738485343787,0.00015445,100000.0,99999.0,0.56175756]
["bitfinex","BTCUSD",1738485344000,0.00015445,100000.0,99999.0,0.53875756]
["bitfinex","BTCUSD",1738485351014,0.00015445,100000.0,99999.0,0.53898184]
["bitfinex","BTCUSD",1738485353995,0.00015445,100000.0,99999.0,0.41718184]
["bitfinex","BTCUSD",1738485355100,0.00015445,100000.0,99999.0,0.1597089]
["bitfinex","BTCUSD",1738485355693,0.00015445,100000.0,99999.0,0.3097089]
["bitfinex","BTCUSD",1738485360100,0.00015445,100000.0,99999.0,0.40695206]
["bitfinex","BTCUSD",1738485362163,0.00015445,100000.0,99999.0,0.53935206]
["bitfinex","BTCUSD",1738485367099,0.00015445,100000.0,99999.0,0.55974754]
["bitfinex","BTCUSD",1738485368346,0.00015445,100000.0,99999.0,0.53935206]
["bitfinex","BTCUSD",1738485371919,0.00015445,100000.0,99999.0,0.59343968]
["bitfinex","BTCUSD",1738485372329,0.00015445,100000.0,99999.0,0.58253457]
["bitfinex","BTCUSD",1738485372929,0.00015445,100000.0,99999.0,0.56712802]
["bitfinex","BTCUSD",1738485374369,0.00015445,100000.0,99999.0,0.77107902]
["bitfinex","BTCUSD",1738485374596,0.00015445,100000.0,99999.0,0.56912802]
["bitfinex","BTCUSD",1738485374999,0.00015445,100000.0,99999.0,0.56512802]
["bitfinex","BTCUSD",1738485375615,0.01071105,100030.0,100020.0,0.29997]
["bitfinex","BTCUSD",1738485375791,0.01071105,100030.0,100020.0,0.60195016]
["bitfinex","BTCUSD",1738485375792,0.01118754,100030.0,100020.0,0.60195016]
["bitfinex","BTCUSD",1738485375994,0.01118754,100030.0,100020.0,0.54018166]
["bitfinex","BTCUSD",1738485376370,0.01118754,100030.0,100020.0,0.62495016]
["bitfinex","BTCUSD",1738485376961,0.01118754,100030.0,100020.0,0.67405016]
["bitfinex","BTCUSD",1738485377180,0.01118754,100030.0,100020.0,0.72517438]
["bitfinex","BTCUSD",1738485377603,0.01118754,100030.0,100020.0,0.90888338]
["bitfinex","BTCUSD",1738485377810,5.4e-07,100030.0,100020.0,0.97342788]
["bitfinex","BTCUSD",1738485378014,5.4e-07,100030.0,100020.0,0.81771888]
["bitfinex","BTCUSD",1738485378456,5.4e-07,100030.0,100020.0,0.82071888]
["bitfinex","BTCUSD",1738485378942,5.4e-07,100030.0,100020.0,0.81271888]
["bitfinex","BTCUSD",1738485379370,5.4e-07,100030.0,100020.0,0.82171888]
["bitfinex","BTCUSD",1738485379802,5.4e-07,100030.0,100020.0,0.8421671]
["bitfinex","BTCUSD",1738485380007,5.4e-07,100030.0,100020.0,0.8301671]
["bitfinex","BTCUSD",1738485380140,5.4e-07,100030.0,100020.0,0.8371671]
["bitfinex","BTCUSD",1738485380349,1.726e-05,100040.0,100030.0,0.471055]
["bitfinex","BTCUSD",1738485380556,8.069e-05,100050.0,100040.0,0.45104]
["bitfinex","BTCUSD",1738485380753,0.00022358,100050.0,100040.0,0.64232391]
["bitfinex","BTCUSD",1738485382215,0.0006714,100080.0,100070.0,0.299895]
["bitfinex","BTCUSD",1738485382417,0.0006714,100080.0,100070.0,0.64227891]
["bitfinex","BTCUSD",1738485383381,0.0006714,100080.0,100070.0,1.02882766]
["bitfinex","BTCUSD",1738485383581,0.0006714,100080.0,100070.0,1.05738019]
["bitfinex","BTCUSD",1738485383784,0.0006714,100080.0,100070.0,0.83641164]
["bitfinex","BTCUSD",1738485383987,0.00415471,100080.0,100070.0,0.66137011]
["bitfinex","BTCUSD",1738485384275,0.00415471,100080.0,100070.0,0.79152611]
["bitfinex","BTCUSD",1738485384711,0.00415471,100080.0,100070.0,0.81707864]
["bitfinex","BTCUSD",1738485384918,0.00415471,100080.0,100070.0,0.84447703]
["bitfinex","BTCUSD",1738485385318,0.00415471,100080.0,100070.0,0.88856686]
["bitfinex","BTCUSD",1738485385526,0.00415471,100080.0,100070.0,0.79452611]
["bitfinex","BTCUSD",1738485385730,0.00415471,100080.0,100070.0,0.88856686]
["bitfinex","BTCUSD",1738485386168,0.0006714,100080.0,100070.0,0.88856686]
["bitfinex","BTCUSD",1738485386370,0.0006714,100080.0,100070.0,0.90811939]
["bitfinex","BTCUSD",1738485386575,0.00415471,100080.0,100070.0,0.90811939]
["bitfinex","BTCUSD",1738485386780,0.0006714,100080.0,100070.0,0.91711939]
["bitfinex","BTCUSD",1738485386935,0.00415471,100080.0,100070.0,0.93551778]
["bitfinex","BTCUSD",1738485387141,0.0006714,100080.0,100070.0,0.93551778]
["bitfinex","BTCUSD",1738485387371,0.00417312,100080.0,100070.0,0.94451778]
["bitfinex","BTCUSD",1738485387572,0.0006714,100080.0,100070.0,0.96491103]
["bitfinex","BTCUSD",1738485387772,0.00417312,100080.0,100070.0,0.99491103]
["bitfinex","BTCUSD",1738485387971,0.0006714,100080.0,100070.0,0.99491103]
["bitfinex","BTCUSD",1738485388523,0.00417312,100080.0,100070.0,0.99491103]
["bitfinex","BTCUSD",1738485388721,0.0006714,100080.0,100070.0,0.99491103]
["bitfinex","BTCUSD",1738485388856,0.00417312,100080.0,100070.0,0.99491103]
["bitfinex","BTCUSD",1738485389053,0.00417312,100080.0,100070.0,0.93896011]
["bitfinex","BTCUSD",1738485389263,0.00417312,100080.0,100070.0,0.69476336]
["bitfinex","BTCUSD",1738485389473,0.00417312,100080.0,100070.0,0.70140336]
["bitfinex","BTCUSD",1738485389891,0.00417312,100080.0,100070.0,0.39627011]
["bitfinex","BTCUSD",1738485390105,0.00417312,100080.0,100070.0,0.24637511]
["bitfinex","BTCUSD",1738485390546,0.00417312,100080.0,100070.0,0.15233436]
["bitfinex","BTCUSD",1738485390751,0.00417312,100080.0,100070.0,0.24037511]
["bitfinex","BTCUSD",1738485390961,0.00417312,100080.0,100070.0,0.53127011]
["bitfinex","BTCUSD",1738485391160,0.00417312,100080.0,100070.0,0.53627011]
["bitfinex","BTCUSD",1738485391370,0.00417312,100080.0,100070.0,0.39527011]
["bitfinex","BTCUSD",1738485391579,0.00417312,100080.0,100070.0,0.30122936]
["bitfinex","BTCUSD",1738485391893,0.00417312,100080.0,100070.0,0.45122936]
["bitfinex","BTCUSD",1738485394645,0.00417312,100080.0,100070.0,0.30133436]
["bitfinex","BTCUSD",1738485396495,0.00417312,100080.0,100070.0,0.45122936]
["bitfinex","BTCUSD",1738485397140,0.00516797,100080.0,100070.0,0.45122936]
["bitfinex","BTCUSD",1738485397804,0.00516797,100080.0,100070.0,0.30133436]
["bitfinex","BTCUSD",1738485398015,0.00516797,100080.0,100070.0,0.45122936]
["bitfinex","BTCUSD",1738485398426,0.00516797,100080.0,100070.0,0.30133436]
["bitfinex","BTCUSD",1738485398847,0.99917563,100080.0,100070.0,0.30133436]
["bitfinex","BTCUSD",1738485399049,0.00516797,100080.0,100070.0,0.30133436]
["bitfinex","BTCUSD",1738485399807,0.00516797,100080.0,100070.0,0.45122936]
["bitfinex","BTCUSD",1738485400620,0.00516797,100080.0,100070.0,0.43722936]
["bitfinex","BTCUSD",1738485401005,0.00516797,100080.0,100070.0,0.44622936]
["bitfinex","BTCUSD",1738485401443,0.00516797,100080.0,100070.0,0.29633436]
["bitfinex","BTCUSD",1738485401870,0.15504797,100080.0,100070.0,0.29633436]
["bitfinex","BTCUSD",1738485402072,1.14905563,100080.0,100070.0,0.29933436]
["bitfinex","BTCUSD",1738485402281,1.14905563,100080.0,100070.0,0.29033436]
["bitfinex","BTCUSD",1738485402516,1.14905563,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485403156,0.00516797,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485403497,0.99917563,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485403904,1.14905563,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485404511,0.15504797,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485404698,1.14905563,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485405123,0.15504797,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485405331,0.00516797,100080.0,100070.0,0.43822936]
["bitfinex","BTCUSD",1738485405748,1.14905563,100080.0,100070.0,0.28833436]
["bitfinex","BTCUSD",1738485405946,1.17605563,100080.0,100070.0,0.181]
["bitfinex","BTCUSD",1738485406530,1.30109638,100080.0,100070.0,0.031]
["bitfinex","BTCUSD",1738485407139,1.30109638,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738485407601,1.40833954,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738485408024,1.46196433,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738485408236,1.40833954,100080.0,100070.0,0.001]
["bitfinex","BTCUSD",1738485408872,0.149895,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485409059,1.60776663,100080.0,100060.0,0.15013107]
["bitfinex","BTCUSD",1738485409299,0.15440618,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485409502,1.14841384,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485409688,1.14841384,100070.0,100060.0,0.15013407]
["bitfinex","BTCUSD",1738485410122,1.14841384,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485410332,0.15440618,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485410539,1.14841384,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485410755,0.15440618,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485410926,0.15440618,100070.0,100060.0,0.00122407]
["bitfinex","BTCUSD",1738485411548,0.15440618,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485411763,0.00451118,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485412428,0.99851884,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485412649,0.15440618,100070.0,100060.0,0.15113407]
["bitfinex","BTCUSD",1738485413076,0.00451118,100070.0,100060.0,0.42683407]
["bitfinex","BTCUSD",1738485413491,0.0044993,100070.0,100060.0,0.42683407]
["bitfinex","BTCUSD",1738485417129,0.0044993,100070.0,100060.0,0.43695131]
["bitfinex","BTCUSD",1738485418093,0.0044993,100070.0,100060.0,0.53419447]
["bitfinex","BTCUSD",1738485418286,1.54354466,100090.0,100070.0,0.149888]
["bitfinex","BTCUSD",1738485418506,1.54368752,100090.0,100070.0,0.349745]
["bitfinex","BTCUSD",1738485419367,1.54368752,100090.0,100070.0,0.432345]
["bitfinex","BTCUSD",1738485419779,1.54468752,100090.0,100070.0,0.433345]
["bitfinex","BTCUSD",1738485420195,1.39481452,100090.0,100070.0,0.433345]
["bitfinex","BTCUSD",1738485420376,0.14988,100080.0,100070.0,0.433457]
["bitfinex","BTCUSD",1738485421037,1.39381152,100090.0,100070.0,0.432457]
["bitfinex","BTCUSD",1738485421255,1.54379622,100090.0,100070.0,0.582347]
["bitfinex","BTCUSD",1738485421479,1.54479622,100090.0,100070.0,0.582347]
["bitfinex","BTCUSD",1738485422109,1.74462922,100090.0,100070.0,0.582347]
["bitfinex","BTCUSD",1738485422526,1.54379522,100090.0,100070.0,0.582347]
["bitfinex","BTCUSD",1738485422743,0.14988,100080.0,100070.0,0.2326]
["bitfinex","BTCUSD",1738485422962,1.14388766,100080.0,100070.0,0.2336]
["bitfinex","BTCUSD",1738485423143,0.14988,100080.0,100070.0,0.382495]
["bitfinex","BTCUSD",1738485423558,1.14388766,100080.0,100070.0,0.382495]
["bitfinex","BTCUSD",1738485423732,1.54379522,100090.0,100070.0,0.382495]
["bitfinex","BTCUSD",1738485424146,1.54379522,100090.0,100070.0,0.383495]
["bitfinex","BTCUSD",1738485424378,1.74362822,100090.0,100070.0,0.383495]
["bitfinex","BTCUSD",1738485424588,1.54379522,100090.0,100070.0,0.383495]
["bitfinex","BTCUSD",1738485424797,0.14988,100080.0,100070.0,0.383495]
["bitfinex","BTCUSD",1738485425007,1.34396222,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485426046,1.34496222,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485426266,0.35095456,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485426480,0.34995456,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485426692,0.15012756,100090.0,100080.0,0.20408]
["bitfinex","BTCUSD",1738485427110,0.15112756,100090.0,100080.0,0.28718]
["bitfinex","BTCUSD",1738485427323,1.14413522,100090.0,100080.0,0.28718]
["bitfinex","BTCUSD",1738485427750,1.14413522,100090.0,100080.0,0.1373]
["bitfinex","BTCUSD",1738485428371,0.15012756,100090.0,100080.0,0.1373]
["bitfinex","BTCUSD",1738485428579,1.14413522,100090.0,100080.0,0.1373]
["bitfinex","BTCUSD",1738485428789,1.15001029,100090.0,100080.0,0.1373]
["bitfinex","BTCUSD",1738485431740,1.15001029,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485431953,1.24405104,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485432714,1.52665096,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485432926,1.51565096,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485433316,1.51665096,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485433729,1.76369171,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485433959,1.78325034,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485434380,1.79312536,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485435257,1.69908461,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485435472,1.69808461,100090.0,100080.0,0.005]
["bitfinex","BTCUSD",1738485435887,1.70408461,100090.0,100080.0,0.006]
["bitfinex","BTCUSD",1738485438291,0.237895,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485438471,1.42318657,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485438875,1.42802769,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485439536,1.92770769,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485439741,2.07070769,100070.0,100060.0,0.00222407]
["bitfinex","BTCUSD",1738485441264,2.09334066,100070.0,100060.0,0.00222407]
["bitfinex","BTCUSD",1738485441635,2.19069742,100070.0,100060.0,0.00222407]
["bitfinex","BTCUSD",1738485441837,2.19069742,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738485442021,2.19969742,100070.0,100060.0,0.00122407]
["bitfinex","BTCUSD",1738485442168,2.19969742,100070.0,100060.0,7e-08]
["bitfinex","BTCUSD",1738485442379,0.14994,100040.0,100030.0,0.1277]
["bitfinex","BTCUSD",1738485442582,1.73766841,100040.0,100030.0,0.1277]
["bitfinex","BTCUSD",1738485442780,1.7425012,100040.0,100030.0,0.1277]
["bitfinex","BTCUSD",1738485443004,1.7425012,100040.0,100020.0,0.2774]
["bitfinex","BTCUSD",1738485443005,1.5925612,100040.0,100020.0,0.2774]
["bitfinex","BTCUSD",1738485443190,0.24399575,100030.0,100020.0,0.1274]
["bitfinex","BTCUSD",1738485443390,1.14396266,100030.0,100020.0,0.1274]
["bitfinex","BTCUSD",1738485443589,1.23800341,100030.0,100020.0,0.12754289]
["bitfinex","BTCUSD",1738485443788,1.2428362,100030.0,100020.0,0.12754289]
["bitfinex","BTCUSD",1738485444210,1.14879545,100030.0,100020.0,0.12754289]
["bitfinex","BTCUSD",1738485444995,1.2428362,100030.0,100020.0,0.12754289]
["bitfinex","BTCUSD",1738485445408,1.7425162,100030.0,100020.0,0.12754289]
["bitfinex","BTCUSD",1738485445857,1.7425162,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485448072,1.64847545,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485448667,1.7425162,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485449905,1.64847545,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485450769,0.65446779,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485452047,1.64847545,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485452432,0.65446779,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485452636,1.64847545,100030.0,100020.0,0.13054289]
["bitfinex","BTCUSD",1738485453836,1.64847545,100030.0,100020.0,0.16054289]
["bitfinex","BTCUSD",1738485454030,1.7425162,100030.0,100020.0,0.16054289]
["bitfinex","BTCUSD",1738485455086,1.64847545,100030.0,100020.0,0.16054289]
["bitfinex","BTCUSD",1738485456384,0.65446779,100030.0,100020.0,0.16054289]
["bitfinex","BTCUSD",1738485456593,1.64847545,100030.0,100020.0,0.16076717]
["bitfinex","BTCUSD",1738485459908,1.64847545,100030.0,100020.0,0.13076717]
["bitfinex","BTCUSD",1738485461264,1.74583221,100030.0,100020.0,0.13076717]
["bitfinex","BTCUSD",1738485461581,1.84307537,100030.0,100020.0,0.13076717]
["bitfinex","BTCUSD",1738485461791,1.94711612,100030.0,100020.0,0.00336717]
["bitfinex","BTCUSD",1738485462413,1.94947338,100030.0,100020.0,0.00336717]
["bitfinex","BTCUSD",1738485463018,1.85211662,100030.0,100020.0,0.00336717]
["bitfinex","BTCUSD",1738485463250,1.85211662,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485463605,1.85411662,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485463818,1.86315286,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485464228,1.86515286,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485464404,1.88481903,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485464849,1.88381903,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485465051,1.88881903,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485465769,1.90881903,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485467581,2.17385978,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485467999,2.18085978,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485468392,2.27621654,100030.0,100020.0,0.00036717]
["bitfinex","BTCUSD",1738485469016,2.29421654,100030.0,100020.0,1.7e-07]
["bitfinex","BTCUSD",1738485469231,2.30221654,100030.0,100020.0,0.00100017]
["bitfinex","BTCUSD",1738485469436,2.30221654,100030.0,100020.0,1.7e-07]
["bitfinex","BTCUSD",1738485469860,2.30521654,100030.0,100020.0,1.7e-07]
["bitfinex","BTCUSD",1738485470095,0.149985,100010.0,100000.0,0.1292]
["bitfinex","BTCUSD",1738485470305,1.83495657,100010.0,100000.0,0.1292]
["bitfinex","BTCUSD",1738485470690,1.84207315,100010.0,100000.0,0.1292]
["bitfinex","BTCUSD",1738485471527,1.84207315,100010.0,100000.0,0.1302]
["bitfinex","BTCUSD",1738485471942,1.86213102,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485472359,1.76809027,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485475208,1.65078924,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485475414,0.65678158,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485475620,1.65078924,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485478352,0.65678158,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485478742,1.65078924,100010.0,100000.0,0.1322]
["bitfinex","BTCUSD",1738485480046,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485482230,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485482791,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485483512,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485485141,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485485683,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485485905,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485486495,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485486693,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485486893,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485487123,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485488734,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485488961,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485489165,0.65678158,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485489579,1.65078924,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485489993,1.84207315,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485494435,1.85207315,100010.0,100000.0,0.13242428]
["bitfinex","BTCUSD",1738485494898,1.87207315,100010.0,100000.0,0.00322428]
["bitfinex","BTCUSD",1738485495732,1.87207315,100010.0,100000.0,0.00222428]
["bitfinex","BTCUSD",1738485495956,1.97142991,100010.0,100000.0,0.00222428]
["bitfinex","BTCUSD",1738485496377,1.97142991,100010.0,100000.0,0.00022428]
["bitfinex","BTCUSD",1738485496590,1.97542991,100010.0,100000.0,0.00022428]
["bitfinex","BTCUSD",1738485496808,2.43702067,100010.0,100000.0,0.00022428]
["bitfinex","BTCUSD",1738485497013,2.42702067,100010.0,100000.0,0.00022428]
["bitfinex","BTCUSD",1738485497653,2.12862067,100010.0,100000.0,2.8e-07]
["bitfinex","BTCUSD",1738485498077,0.18,100000.0,99999.0,5.6e-07]
["bitfinex","BTCUSD",1738485498296,1.86828758,100000.0,99999.0,5.6e-07]
["bitfinex","BTCUSD",1738485498520,2.2547715,100000.0,99999.0,5.6e-07]
["bitfinex","BTCUSD",1738485498976,2.1767715,100000.0,99999.0,5.6e-07]
["bitfinex","BTCUSD",1738485499195,2.09941474,100000.0,99999.0,5.6e-07]
["bitfinex","BTCUSD",1738485499404,2.10641474,100000.0,99999.0,0.00100056]
["bitfinex","BTCUSD",1738485499871,2.08941474,100000.0,99999.0,0.00100056]
["bitfinex","BTCUSD",1738485500306,0.150016,99989.0,99988.0,0.03012484]
["bitfinex","BTCUSD",1738485500508,1.24126682,99989.0,99988.0,0.03012484]
["bitfinex","BTCUSD",1738485500933,1.24832455,99989.0,99988.0,0.03012484]
["bitfinex","BTCUSD",1738485501523,1.24832455,99989.0,99988.0,0.03060133]
["bitfinex","BTCUSD",1738485501943,0.15807373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485502349,0.16207373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485502993,0.16107373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485503135,0.15707373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485503539,1.15408139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485503985,1.15508139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485505797,1.15108139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485506023,1.15208139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485506460,1.15408139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485506709,1.15108139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485506993,1.15208139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485507202,1.15308139,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485508216,0.15907373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485508355,0.15807373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485509387,0.15907373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485509582,0.15707373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485509787,0.15807373,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485509996,0.01005773,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485510229,0.00905773,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485510839,0.01005773,99989.0,99988.0,0.11090133]
["bitfinex","BTCUSD",1738485511008,0.01005773,99989.0,99988.0,0.26091933]
["bitfinex","BTCUSD",1738485511222,0.002,99989.0,99988.0,0.26091933]
["bitfinex","BTCUSD",1738485511632,0.49968,100000.0,99991.0,0.082]
["bitfinex","BTCUSD",1738485511832,0.49968,100000.0,99996.0,0.0478]
["bitfinex","BTCUSD",1738485512036,0.00708084,99999.0,99997.0,0.082]
["bitfinex","BTCUSD",1738485512239,0.49968,100000.0,99998.0,0.0478]
["bitfinex","BTCUSD",1738485512388,0.49968,100000.0,99999.0,0.232001]
["bitfinex","BTCUSD",1738485512634,0.50676084,100000.0,99999.0,0.232001]
["bitfinex","BTCUSD",1738485513104,0.50676084,100000.0,99999.0,0.082]
["bitfinex","BTCUSD",1738485514006,0.50676084,100000.0,99999.0,0.429801]
["bitfinex","BTCUSD",1738485514196,0.49968,100000.0,99999.0,0.429801]
["bitfinex","BTCUSD",1738485514405,0.50538381,100000.0,99999.0,0.429801]
["bitfinex","BTCUSD",1738485514841,0.50538381,100000.0,99999.0,0.430801]
["bitfinex","BTCUSD",1738485515698,0.50538381,100000.0,99999.0,0.429801]
["bitfinex","BTCUSD",1738485515904,0.50538381,100000.0,99999.0,0.430801]
["bitfinex","BTCUSD",1738485519842,0.00570381,100000.0,99999.0,0.52804416]
["bitfinex","BTCUSD",1738485520045,0.00570381,100000.0,99999.0,0.55104416]
["bitfinex","BTCUSD",1738485520247,0.0001069,100010.0,100000.0,0.3]
["bitfinex","BTCUSD",1738485520446,0.0001069,100010.0,100000.0,0.39724316]
["bitfinex","BTCUSD",1738485520646,0.00582205,100010.0,100000.0,0.39724316]
["bitfinex","BTCUSD",1738485521071,0.00582205,100010.0,100000.0,0.52314316]
["bitfinex","BTCUSD",1738485522684,0.00582205,100010.0,100000.0,0.52614316]
["bitfinex","BTCUSD",1738485523106,0.00582205,100010.0,100000.0,0.55014316]
["bitfinex","BTCUSD",1738485524263,0.00582205,100010.0,100000.0,0.58014316]
["bitfinex","BTCUSD",1738485524478,0.0001069,100020.0,100010.0,0.322985]
["bitfinex","BTCUSD",1738485524686,0.0001069,100020.0,100010.0,0.54612816]
["bitfinex","BTCUSD",1738485525107,0.0001068,100060.0,100050.0,0.425825]
["bitfinex","BTCUSD",1738485526391,0.00924961,100060.0,100050.0,0.448825]
["bitfinex","BTCUSD",1738485526607,0.01124961,100060.0,100050.0,0.448825]
["bitfinex","BTCUSD",1738485527022,0.16515961,100060.0,100050.0,0.425825]
["bitfinex","BTCUSD",1738485527225,0.16515961,100060.0,100050.0,0.2759]
["bitfinex","BTCUSD",1738485528496,0.16515961,100060.0,100050.0,0.1259]
["bitfinex","BTCUSD",1738485529871,0.16507504,100060.0,100050.0,0.1259]
["bitfinex","BTCUSD",1738485530131,0.1645369,100060.0,100050.0,0.1259]
["bitfinex","BTCUSD",1738485530335,0.1645369,100060.0,100050.0,0.0807]
["bitfinex","BTCUSD",1738485531958,0.17325485,100060.0,100050.0,0.0807]
["bitfinex","BTCUSD",1738485532168,1.16726251,100060.0,100050.0,0.0807]
["bitfinex","BTCUSD",1738485532571,0.17325485,100060.0,100050.0,0.0807]
["bitfinex","BTCUSD",1738485536109,1.01735251,100060.0,100040.0,0.1253]
["bitfinex","BTCUSD",1738485536317,0.149925,100050.0,100040.0,0.1253]
["bitfinex","BTCUSD",1738485536504,1.14393266,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485536711,0.15864191,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485538698,0.15864191,100050.0,100040.0,0.0797]
["bitfinex","BTCUSD",1738485538900,1.15264957,100050.0,100040.0,0.0797]
["bitfinex","BTCUSD",1738485539099,0.15864191,100050.0,100040.0,0.0807]
["bitfinex","BTCUSD",1738485539507,0.15864191,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485539920,0.15964191,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485540351,0.16464191,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485541571,0.16664191,100050.0,100040.0,0.0767]
["bitfinex","BTCUSD",1738485542697,0.16664191,100050.0,100040.0,0.1235]
["bitfinex","BTCUSD",1738485543274,0.01671691,100050.0,100040.0,0.27344]
["bitfinex","BTCUSD",1738485543475,0.16664191,100050.0,100040.0,0.27344]
["bitfinex","BTCUSD",1738485543656,0.16664191,100050.0,100040.0,0.1235]
["bitfinex","BTCUSD",1738485544118,0.16464191,100050.0,100040.0,0.1235]
["bitfinex","BTCUSD",1738485544507,0.01471691,100050.0,100040.0,0.27344]
["bitfinex","BTCUSD",1738485544709,0.01471691,100050.0,100040.0,0.29644]
["bitfinex","BTCUSD",1738485545341,0.00871691,100050.0,100040.0,0.29644]
["bitfinex","BTCUSD",1738485545709,0.00871691,100050.0,100040.0,0.30044]
["bitfinex","BTCUSD",1738485545912,0.15864191,100050.0,100040.0,0.1505]
["bitfinex","BTCUSD",1738485546462,0.00871691,100050.0,100040.0,0.30044]
["bitfinex","BTCUSD",1738485548547,0.00871691,100050.0,100040.0,0.45044]
["bitfinex","BTCUSD",1738485550085,0.00871691,100050.0,100040.0,0.54768316]
["bitfinex","BTCUSD",1738485550835,0.00871691,100050.0,100040.0,0.56625431]
["bitfinex","BTCUSD",1738485551765,0.00871691,100050.0,100040.0,0.57640596]
["bitfinex","BTCUSD",1738485552383,0.00871691,100050.0,100040.0,0.57340596]
["bitfinex","BTCUSD",1738485552730,0.00971691,100050.0,100040.0,0.58070596]
["bitfinex","BTCUSD",1738485552912,0.00971691,100050.0,100040.0,0.57970596]
["bitfinex","BTCUSD",1738485553257,0.00971691,100050.0,100040.0,0.58170596]
["bitfinex","BTCUSD",1738485553455,0.00971691,100050.0,100040.0,0.61263112]
["bitfinex","BTCUSD",1738485553865,0.00971691,100050.0,100040.0,0.6128554]
["bitfinex","BTCUSD",1738485554281,0.00971691,100050.0,100040.0,0.57993024]
["bitfinex","BTCUSD",1738485554512,0.00971691,100050.0,100040.0,0.61385926]
["bitfinex","BTCUSD",1738485557169,0.00971691,100050.0,100040.0,0.58293024]
["bitfinex","BTCUSD",1738485557380,0.00971691,100050.0,100040.0,0.61388836]
["bitfinex","BTCUSD",1738485557578,0.00871691,100050.0,100040.0,0.57293024]
["bitfinex","BTCUSD",1738485557777,0.00871691,100050.0,100040.0,0.58193024]
["bitfinex","BTCUSD",1738485557964,0.00971691,100050.0,100040.0,0.58693024]
["bitfinex","BTCUSD",1738485558729,0.00971691,100050.0,100040.0,0.56835909]
["bitfinex","BTCUSD",1738485559134,0.00871691,100050.0,100040.0,0.55935909]
["bitfinex","BTCUSD",1738485559352,0.00971691,100050.0,100040.0,0.56335909]
["bitfinex","BTCUSD",1738485559699,0.00971691,100050.0,100040.0,0.56735909]
["bitfinex","BTCUSD",1738485560889,0.00971691,100050.0,100040.0,0.41735909]
["bitfinex","BTCUSD",1738485561097,0.00971691,100050.0,100040.0,0.56735909]
["bitfinex","BTCUSD",1738485562153,0.34973562,100070.0,100050.0,0.349809]
["bitfinex","BTCUSD",1738485562361,0.149906,100070.0,100050.0,0.655308]
["bitfinex","BTCUSD",1738485562562,0.549597,100080.0,100060.0,0.349788]
["bitfinex","BTCUSD",1738485562768,0.64684016,100080.0,100060.0,0.349788]
["bitfinex","BTCUSD",1738485562987,0.64684016,100080.0,100060.0,0.149909]
["bitfinex","BTCUSD",1738485563416,0.84669316,100080.0,100060.0,0.149909]
["bitfinex","BTCUSD",1738485563599,0.44698616,100080.0,100060.0,0.149909]
["bitfinex","BTCUSD",1738485563835,0.15575946,100070.0,100050.0,0.655287]
["bitfinex","BTCUSD",1738485564044,0.35562046,100070.0,100050.0,0.655287]
["bitfinex","BTCUSD",1738485564663,0.35562046,100070.0,100050.0,0.4554]
["bitfinex","BTCUSD",1738485565081,0.35562146,100070.0,100050.0,0.75253116]
["bitfinex","BTCUSD",1738485565708,0.15575946,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738485565916,0.15575946,100070.0,100050.0,0.75753116]
["bitfinex","BTCUSD",1738485566123,0.35562046,100070.0,100050.0,0.75753116]
["bitfinex","BTCUSD",1738485566722,0.15586626,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738485566908,0.15586626,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1738485567046,0.35572626,100070.0,100060.0,0.001]
["bitfinex","BTCUSD",1738485567275,0.00597126,100070.0,100060.0,0.14991]
["bitfinex","BTCUSD",1738485567677,0.00597126,100070.0,100060.0,0.28011]
["bitfinex","BTCUSD",1738485568532,0.00597126,100070.0,100060.0,0.30311]
["bitfinex","BTCUSD",1738485569142,0.00597126,100070.0,100060.0,0.30411]
["bitfinex","BTCUSD",1738485569343,0.00597126,100070.0,100060.0,0.45411]
["bitfinex","BTCUSD",1738485573518,0.00597126,100070.0,100060.0,0.46425588]
["bitfinex","BTCUSD",1738485576094,0.00597126,100070.0,100060.0,0.56149904]
["bitfinex","BTCUSD",1738485578982,0.00597126,100070.0,100060.0,0.56172332]
["bitfinex","BTCUSD",1738485580289,0.00597126,100070.0,100060.0,0.56072332]
["bitfinex","BTCUSD",1738485580706,0.00697126,100070.0,100060.0,0.56872332]
["bitfinex","BTCUSD",1738485581741,0.00697126,100070.0,100060.0,0.57172332]
["bitfinex","BTCUSD",1738485585632,0.00697126,100070.0,100060.0,0.59160754]
["bitfinex","BTCUSD",1738485586461,0.0011068,100070.0,100060.0,1.98840442]
["bitfinex","BTCUSD",1738485586664,0.0002135,100090.0,100080.0,0.27848]
["bitfinex","BTCUSD",1738485586818,0.0002135,100090.0,100080.0,0.37572316]
["bitfinex","BTCUSD",1738485587294,0.0002135,100090.0,100080.0,0.39872316]
["bitfinex","BTCUSD",1738485587692,0.0002135,100090.0,100080.0,0.41868939]
["bitfinex","BTCUSD",1738485587946,0.0002135,100090.0,100080.0,0.42867543]
["bitfinex","BTCUSD",1738485588366,0.0012135,100090.0,100080.0,0.43967543]
["bitfinex","BTCUSD",1738485591858,0.0002135,100090.0,100080.0,0.43967543]
["bitfinex","BTCUSD",1738485598953,0.0002135,100090.0,100080.0,0.2911092]
["bitfinex","BTCUSD",1738485599367,0.0002135,100090.0,100080.0,0.17086604]
["bitfinex","BTCUSD",1738485600153,0.0002135,100090.0,100080.0,0.34386604]
["bitfinex","BTCUSD",1738485600375,0.0002135,100090.0,100080.0,0.5650092]
["bitfinex","BTCUSD",1738485601142,0.010586,100130.0,100100.0,0.0777]
["bitfinex","BTCUSD",1738485601358,0.010586,100130.0,100120.0,0.29982]
["bitfinex","BTCUSD",1738485601587,0.01072883,100130.0,100120.0,0.42006316]
["bitfinex","BTCUSD",1738485603896,0.16053383,100130.0,100120.0,0.32282]
["bitfinex","BTCUSD",1738485604101,0.01072883,100130.0,100120.0,0.32282]
["bitfinex","BTCUSD",1738485604311,0.16053383,100130.0,100120.0,0.15]
["bitfinex","BTCUSD",1738485604796,0.56002883,100130.0,100110.0,0.45697901]
["bitfinex","BTCUSD",1738485604999,0.36028383,100130.0,100110.0,0.44683216]
["bitfinex","BTCUSD",1738485605224,0.14982,100120.0,100100.0,0.627111]
["bitfinex","BTCUSD",1738485605406,0.349581,100120.0,100100.0,0.49681616]
["bitfinex","BTCUSD",1738485605746,0.44108383,100130.0,100110.0,0.349605]
["bitfinex","BTCUSD",1738485605959,0.64083883,100130.0,100110.0,0.149828]
["bitfinex","BTCUSD",1738485606168,0.64083883,100130.0,100110.0,0.349605]
["bitfinex","BTCUSD",1738485608473,0.16054283,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738485610221,0.01072883,100130.0,100120.0,0.14982]
["bitfinex","BTCUSD",1738485612292,0.01072883,100130.0,100120.0,0.29982]
["bitfinex","BTCUSD",1738485612923,0.16053383,100130.0,100120.0,0.29982]
["bitfinex","BTCUSD",1738485615280,0.16053383,100130.0,100120.0,0.30004428]
["bitfinex","BTCUSD",1738485616497,0.01072883,100130.0,100120.0,0.30004428]
["bitfinex","BTCUSD",1738485617304,0.01072883,100130.0,100120.0,0.37644428]
["bitfinex","BTCUSD",1738485617913,0.16053383,100130.0,100120.0,0.37644428]
["bitfinex","BTCUSD",1738485618117,0.16053383,100130.0,100120.0,0.07662428]
["bitfinex","BTCUSD",1738485618321,0.16053383,100130.0,100120.0,0.15004428]
["bitfinex","BTCUSD",1738485618558,0.16053383,100130.0,100120.0,0.00022428]
["bitfinex","BTCUSD",1738485618754,0.16053383,100130.0,100120.0,0.15004428]
["bitfinex","BTCUSD",1738485619329,0.16053383,100130.0,100120.0,0.00022428]
["bitfinex","BTCUSD",1738485621921,0.16053383,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485623173,1.15454149,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485623296,1.20344149,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485625595,0.20943383,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485627033,0.16053383,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485629330,1.15454149,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485629817,0.16053383,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485630063,1.15454149,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485631265,0.16053383,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485631469,1.15454149,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485631878,1.16294324,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485632192,0.16893558,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485634752,1.16294324,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485634962,0.16893558,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485635167,1.16294324,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485637447,1.15221441,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485638318,1.15232121,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485638713,0.15831355,100130.0,100120.0,0.00052428]
["bitfinex","BTCUSD",1738485642899,0.15831355,100130.0,100120.0,0.27984428]
["bitfinex","BTCUSD",1738485643069,0.15831355,100130.0,100120.0,0.13002428]
["bitfinex","BTCUSD",1738485643599,0.25555671,100130.0,100120.0,0.13002428]
["bitfinex","BTCUSD",1738485645020,0.15831355,100130.0,100120.0,0.13002428]
["bitfinex","BTCUSD",1738485646227,0.00850855,100130.0,100120.0,0.27984428]
["bitfinex","BTCUSD",1738485646427,0.00850855,100130.0,100120.0,0.42984428]
["bitfinex","BTCUSD",1738485647437,0.00850855,100130.0,100120.0,0.52708744]
["bitfinex","BTCUSD",1738485648761,0.00850855,100130.0,100120.0,0.53408744]
["bitfinex","BTCUSD",1738485650166,0.00850855,100130.0,100120.0,0.53708744]
["bitfinex","BTCUSD",1738485656563,0.00850855,100130.0,100120.0,0.54685927]
["bitfinex","BTCUSD",1738485665371,0.8772,100200.0,100120.0,0.54685927]
["bitfinex","BTCUSD",1738485665602,0.149792,100140.0,100130.0,0.239304]
["bitfinex","BTCUSD",1738485666013,0.349489,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1738485666188,0.149775,100150.0,100140.0,0.15]
["bitfinex","BTCUSD",1738485667140,0.149775,100150.0,100140.0,0.2295]
["bitfinex","BTCUSD",1738485667748,0.36933652,100160.0,100140.0,0.379289]
["bitfinex","BTCUSD",1738485668025,0.16964152,100160.0,100150.0,0.0488]
["bitfinex","BTCUSD",1738485668983,0.01987052,100160.0,100150.0,0.0488]
["bitfinex","BTCUSD",1738485669201,0.00047602,100170.0,100160.0,0.0795]
["bitfinex","BTCUSD",1738485669417,0.00047602,100170.0,100160.0,0.27806]
["bitfinex","BTCUSD",1738485669645,0.00047602,100170.0,100160.0,0.1283]
["bitfinex","BTCUSD",1738485670287,0.00047602,100170.0,100160.0,0.28806]
["bitfinex","BTCUSD",1738485670881,0.15022102,100170.0,100160.0,0.1283]
["bitfinex","BTCUSD",1738485671091,0.34988202,100170.0,100150.0,0.2725]
["bitfinex","BTCUSD",1738485671296,0.34988202,100170.0,100150.0,0.29261437]
["bitfinex","BTCUSD",1738485671511,0.34988202,100170.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485672069,0.14976,100160.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485672475,0.20013702,100170.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485672680,0.54967182,100170.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485672874,0.00598866,100160.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485673743,0.00598866,100160.0,100150.0,0.2835]
["bitfinex","BTCUSD",1738485673894,0.00598866,100160.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485674914,0.99999632,100160.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485675114,0.00598866,100160.0,100150.0,0.2825]
["bitfinex","BTCUSD",1738485675531,0.00598866,100160.0,100150.0,0.29241018]
["bitfinex","BTCUSD",1738485675784,0.99999632,100160.0,100150.0,0.29241018]
["bitfinex","BTCUSD",1738485676211,1.243637,100160.0,100150.0,0.2725]
["bitfinex","BTCUSD",1738485676360,1.243637,100160.0,100150.0,0.15]
["bitfinex","BTCUSD",1738485676559,0.149775,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485676763,1.23766334,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485677012,0.00599625,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485678561,1.00000391,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485678967,0.00599625,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485680913,0.00599625,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485681327,1.00000391,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485681722,0.00599625,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485682157,1.00000391,100150.0,100140.0,0.1246]
["bitfinex","BTCUSD",1738485682366,0.00599625,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485682571,1.00000391,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485682773,0.00599625,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485683849,1.00000391,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485684421,0.00599625,100150.0,100140.0,0.27439]
["bitfinex","BTCUSD",1738485684966,0.00599625,100150.0,100140.0,0.27461407]
["bitfinex","BTCUSD",1738485685384,1.00000391,100150.0,100140.0,0.27461407]
["bitfinex","BTCUSD",1738485685599,1.00000391,100150.0,100140.0,0.12482407]
["bitfinex","BTCUSD",1738485685832,0.00599625,100150.0,100140.0,0.27461407]
["bitfinex","BTCUSD",1738485686175,1.00000391,100150.0,100140.0,0.12482407]
["bitfinex","BTCUSD",1738485686638,0.00599625,100150.0,100140.0,0.27461407]
["bitfinex","BTCUSD",1738485689082,0.00499625,100150.0,100140.0,0.27461407]
["bitfinex","BTCUSD",1738485691144,0.00499625,100150.0,100140.0,0.28461407]
["bitfinex","BTCUSD",1738485692727,0.14976,100160.0,100140.0,0.68404307]
["bitfinex","BTCUSD",1738485692909,0.00581463,100150.0,100140.0,0.48432507]
["bitfinex","BTCUSD",1738485693119,0.00581463,100150.0,100140.0,0.28461407]
["bitfinex","BTCUSD",1738485693293,0.00581463,100150.0,100140.0,0.28491407]
["bitfinex","BTCUSD",1738485694523,0.00581463,100150.0,100140.0,0.27491407]
["bitfinex","BTCUSD",1738485694764,0.00581463,100150.0,100140.0,0.28491407]
["bitfinex","BTCUSD",1738485696740,1.06154854,100150.0,100140.0,0.12512407]
["bitfinex","BTCUSD",1738485696947,1.21132354,100150.0,100140.0,0.12512407]
["bitfinex","BTCUSD",1738485697416,0.21731588,100150.0,100140.0,0.12512407]
["bitfinex","BTCUSD",1738485697626,1.21132354,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485697827,1.14970399,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485698032,0.15569633,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485698442,1.14970399,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485698648,0.15569633,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485699432,1.21132354,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485704237,0.21731588,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485704379,0.21731588,100150.0,100140.0,0.08142407]
["bitfinex","BTCUSD",1738485704783,1.21132354,100150.0,100140.0,0.08142407]
["bitfinex","BTCUSD",1738485705735,1.3085667,100150.0,100140.0,0.08142407]
["bitfinex","BTCUSD",1738485706836,1.37018625,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485707055,1.39318625,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485707712,1.3315667,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485707920,1.36388872,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485710145,1.39640954,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485712623,1.58318018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485712841,1.48923861,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485713020,1.73318018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485713262,1.63923861,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485714398,2.05458018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485714763,1.96063861,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485715433,2.05458018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485715647,1.96063861,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485715850,2.05458018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485717768,1.73318018,100150.0,100140.0,0.00052407]
["bitfinex","BTCUSD",1738485718983,1.73318018,100150.0,100140.0,7e-08]
["bitfinex","BTCUSD",1738485719187,1.74018018,100150.0,100140.0,0.00100007]
["bitfinex","BTCUSD",1738485719359,2.24146018,100150.0,100140.0,0.00100007]
["bitfinex","BTCUSD",1738485719572,2.24146018,100150.0,100140.0,7e-08]
["bitfinex","BTCUSD",1738485719726,2.23946018,100150.0,100140.0,7e-08]
["bitfinex","BTCUSD",1738485720128,2.24146018,100150.0,100140.0,0.00022414]
["bitfinex","BTCUSD",1738485720333,2.24146018,100150.0,100140.0,0.00018414]
["bitfinex","BTCUSD",1738485721147,2.23646018,100150.0,100140.0,0.00018414]
["bitfinex","BTCUSD",1738485721575,2.23646018,100150.0,100140.0,0.00118414]
["bitfinex","BTCUSD",1738485723557,1.24245252,100150.0,100140.0,0.00118414]
["bitfinex","BTCUSD",1738485723757,1.34775252,100150.0,100140.0,0.00118414]
["bitfinex","BTCUSD",1738485724922,0.15,100140.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485725079,0.36398973,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485725281,1.36370845,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485726058,1.36370845,100130.0,100120.0,0.11430841]
["bitfinex","BTCUSD",1738485726276,1.36370845,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485726921,1.36570845,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485728279,1.86498845,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485729815,1.89441016,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485730021,1.99176692,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485731155,1.89441016,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485731332,1.90708277,100130.0,100120.0,0.11330841]
["bitfinex","BTCUSD",1738485731927,1.90708277,100130.0,100120.0,0.11353269]
["bitfinex","BTCUSD",1738485732820,2.05708277,100130.0,100120.0,0.11353269]
["bitfinex","BTCUSD",1738485733022,2.05708277,100130.0,100120.0,0.00022428]
["bitfinex","BTCUSD",1738485733288,2.1740674,100130.0,100120.0,0.00022428]
["bitfinex","BTCUSD",1738485735175,2.24174904,100130.0,100120.0,0.00122428]
["bitfinex","BTCUSD",1738485735379,2.1800674,100130.0,100120.0,0.00122428]
["bitfinex","BTCUSD",1738485736041,2.1780674,100130.0,100120.0,0.00122428]
["bitfinex","BTCUSD",1738485736243,2.23974904,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1738485736443,2.24274904,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1738485736668,2.1810674,100130.0,100120.0,1e-08]
["bitfinex","BTCUSD",1738485739925,0.173,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485740128,2.0367141,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485740331,2.04236588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485741594,2.04836588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485742122,2.05036588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485742530,1.90036588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485742760,0.82167658,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485742943,1.81568424,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485743462,1.87736588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485743865,1.90036588,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485744118,1.99772264,100120.0,100110.0,0.1118]
["bitfinex","BTCUSD",1738485744321,1.90036588,100120.0,100110.0,0.11202428]
["bitfinex","BTCUSD",1738485747337,1.96204752,100120.0,100110.0,0.11202428]
["bitfinex","BTCUSD",1738485747534,1.90036588,100120.0,100110.0,0.11202428]
["bitfinex","BTCUSD",1738485747742,1.87101505,100120.0,100110.0,0.11202428]
["bitfinex","BTCUSD",1738485748128,2.1150275,100120.0,100110.0,0.11202428]
["bitfinex","BTCUSD",1738485748329,2.21238426,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485750107,2.11837181,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485750244,2.21238426,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485751581,2.21038426,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485751774,2.20438426,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485752011,2.20838426,100120.0,100110.0,0.00022428]
["bitfinex","BTCUSD",1738485752199,2.21538426,100120.0,100110.0,0.00122428]
["bitfinex","BTCUSD",1738485752381,2.21138426,100120.0,100110.0,0.00122428]
["bitfinex","BTCUSD",1738485752760,2.21538426,100120.0,100110.0,0.00122428]
["bitfinex","BTCUSD",1738485754965,0.023,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485755196,1.87469327,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485755397,1.86302527,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485756183,1.86502527,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485756382,1.87002527,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485758193,2.02002527,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485758405,2.11738203,100100.0,100090.0,0.05902427]
["bitfinex","BTCUSD",1738485759102,2.11738203,100100.0,100090.0,0.05525427]
["bitfinex","BTCUSD",1738485759767,2.13757004,100100.0,100090.0,0.05525427]
["bitfinex","BTCUSD",1738485762529,2.15024154,100100.0,100090.0,0.05525427]
["bitfinex","BTCUSD",1738485769755,2.17965839,100100.0,100090.0,0.05547855]
["bitfinex","BTCUSD",1738485770633,2.17965839,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738485770634,2.2409187,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738485771632,2.2389187,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738485771842,2.2369187,100100.0,100090.0,0.00022428]
["bitfinex","BTCUSD",1738485772063,2.2459187,100100.0,100090.0,0.00122428]
["bitfinex","BTCUSD",1738485774438,2.26836333,100100.0,100090.0,0.00122428]
["bitfinex","BTCUSD",1738485774967,0.173,100090.0,100080.0,0.11022427]
["bitfinex","BTCUSD",1738485775172,1.95630188,100090.0,100080.0,0.11022427]
["bitfinex","BTCUSD",1738485775353,1.96188602,100090.0,100080.0,0.11022427]
["bitfinex","BTCUSD",1738485776278,1.96188602,100090.0,100080.0,0.1103671]
["bitfinex","BTCUSD",1738485776579,2.46116602,100090.0,100080.0,0.1103671]
["bitfinex","BTCUSD",1738485776766,2.46116602,100090.0,100080.0,0.07764283]
["bitfinex","BTCUSD",1738485776963,2.46216602,100090.0,100080.0,0.07764283]
["bitfinex","BTCUSD",1738485777167,2.46716602,100090.0,100080.0,0.07864283]
["bitfinex","BTCUSD",1738485782320,2.46716602,100090.0,100080.0,0.07886732]
["bitfinex","BTCUSD",1738485782871,2.30809461,100090.0,100080.0,0.07886732]
["bitfinex","BTCUSD",1738485783246,2.30809461,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485783877,2.28509461,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485786750,2.13509461,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485787160,1.81369461,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485790360,1.56658645,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485790561,0.51086414,100090.0,100080.0,0.27474732]
["bitfinex","BTCUSD",1738485790796,1.71645145,100090.0,100080.0,0.27474732]
["bitfinex","BTCUSD",1738485791591,1.71645145,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485794395,1.71655835,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485794610,0.72255069,100090.0,100080.0,0.27474732]
["bitfinex","BTCUSD",1738485795070,1.71655835,100090.0,100080.0,0.27474732]
["bitfinex","BTCUSD",1738485797178,1.71655835,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485799546,1.81380151,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485804119,0.81979385,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485804343,1.81380151,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485805478,0.81979385,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485814348,0.66083604,100090.0,100080.0,0.27474732]
["bitfinex","BTCUSD",1738485814742,0.72255069,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485818180,0.81979385,100090.0,100080.0,0.12486732]
["bitfinex","BTCUSD",1738485819630,0.81979385,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485822911,0.96979385,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485826274,1.06715061,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485826474,0.96979385,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485836238,0.99279385,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485836643,1.0545085,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485837617,1.0913085,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485839755,1.0545085,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485840375,1.15186526,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485840604,1.47326526,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485841018,1.41155061,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485845686,1.47326526,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485845877,1.41155061,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485846053,1.47326526,100090.0,100080.0,0.00136732]
["bitfinex","BTCUSD",1738485847405,1.47326526,100090.0,100080.0,0.00111232]
["bitfinex","BTCUSD",1738485850948,1.51006526,100090.0,100080.0,0.00111232]
["bitfinex","BTCUSD",1738485851956,1.50506526,100090.0,100080.0,0.00022449]
["bitfinex","BTCUSD",1738485852334,1.50406526,100090.0,100080.0,0.00022449]
["bitfinex","BTCUSD",1738485852742,1.51706526,100090.0,100080.0,0.00122449]
["bitfinex","BTCUSD",1738485852950,1.57324857,100090.0,100080.0,0.00122449]
["bitfinex","BTCUSD",1738485854098,1.56924857,100090.0,100080.0,0.00122449]
["bitfinex","BTCUSD",1738485854317,1.56924857,100090.0,100080.0,0.00097289]
["bitfinex","BTCUSD",1738485854533,1.57224857,100090.0,100080.0,0.00097289]
["bitfinex","BTCUSD",1738485861138,1.53544857,100090.0,100080.0,0.00097289]
["bitfinex","BTCUSD",1738485863185,1.53544857,100090.0,100080.0,0.00119738]
["bitfinex","BTCUSD",1738485863800,1.5579301,100090.0,100080.0,0.00119738]
["bitfinex","BTCUSD",1738485868661,1.64750945,100090.0,100080.0,0.00119738]
["bitfinex","BTCUSD",1738485870675,0.17288,100080.0,100070.0,0.05902165]
["bitfinex","BTCUSD",1738485870889,1.98419688,100080.0,100070.0,0.05902165]
["bitfinex","BTCUSD",1738485871092,1.9888066,100080.0,100070.0,0.05902165]
["bitfinex","BTCUSD",1738485871871,1.9968066,100080.0,100070.0,0.05902165]
["bitfinex","BTCUSD",1738485872656,0.299895,100070.0,100060.0,0.04752428]
["bitfinex","BTCUSD",1738485872885,2.13421188,100070.0,100060.0,0.04752428]
["bitfinex","BTCUSD",1738485873079,2.13882086,100070.0,100060.0,0.04752428]
["bitfinex","BTCUSD",1738485873625,2.13882086,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485873973,2.13982086,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485874375,2.19600417,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485874576,2.20100417,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485877165,2.22085941,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485877879,2.15914476,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485878406,2.07312974,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485879973,2.01694643,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485880194,1.99394643,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485881033,1.84394643,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485886328,0.83859703,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485886466,1.7510348,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485886673,0.81874179,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485886877,1.81274945,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485887278,1.81274945,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485888468,1.71550629,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485889174,1.71561319,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485890080,1.71561319,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485890666,1.71561319,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485892763,0.72160553,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485893776,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485894443,0.72160553,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485894647,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485897758,1.65389854,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485899326,1.65389854,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485899971,1.71561319,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485901288,1.65389854,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485901494,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485901704,1.65389854,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485902377,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485910088,0.72160553,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485910703,0.65989088,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485911537,0.72160553,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485911926,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485913805,0.72160553,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485913960,0.65989088,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485914710,0.65933433,100070.0,100060.0,0.27973428]
["bitfinex","BTCUSD",1738485915297,0.65933433,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485916310,0.81829214,100070.0,100060.0,0.12982428]
["bitfinex","BTCUSD",1738485916511,0.81829214,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485916727,0.88000679,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485916973,1.14151609,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485917597,1.17831609,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485917809,1.17731609,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485918255,1.17931609,100070.0,100060.0,0.00022428]
["bitfinex","BTCUSD",1738485918459,0.21163965,100050.0,100040.0,0.00200428]
["bitfinex","BTCUSD",1738485918666,1.30289047,100050.0,100040.0,0.00214709]
["bitfinex","BTCUSD",1738485918842,1.30744857,100050.0,100040.0,0.00214709]
["bitfinex","BTCUSD",1738485920342,0.25172626,100050.0,100040.0,0.00214709]
["bitfinex","BTCUSD",1738485920564,1.30744857,100050.0,100040.0,0.08434709]
["bitfinex","BTCUSD",1738485920694,1.30744857,100050.0,100040.0,0.08534709]
["bitfinex","BTCUSD",1738485923540,1.31581046,100050.0,100040.0,0.08525686]
["bitfinex","BTCUSD",1738485924831,1.31581046,100050.0,100040.0,0.00305686]
["bitfinex","BTCUSD",1738485926947,1.31433046,100050.0,100040.0,0.00157686]
["bitfinex","BTCUSD",1738485927906,1.46433046,100050.0,100040.0,0.00162206]
["bitfinex","BTCUSD",1738485929817,1.54904511,100050.0,100040.0,0.00162206]
["bitfinex","BTCUSD",1738485930298,1.54904511,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485930424,1.64640187,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485930625,1.64840187,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485931075,1.65640187,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485932322,2.15568187,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485933972,2.24588187,100050.0,100040.0,0.00062206]
["bitfinex","BTCUSD",1738485934186,0.3497693,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485934389,2.24937153,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485934607,2.19218287,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485934826,2.25389752,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485935245,2.29069752,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485935607,2.13162611,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485935809,2.13562611,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485936034,2.19734076,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485936483,2.19834076,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485936838,2.19734076,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485937052,2.29369752,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485937257,2.30269752,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485937862,2.31404337,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485938046,2.25232872,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485938248,2.31404337,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485939240,2.25232872,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485939418,2.31256337,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485942235,2.21520661,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485944617,2.06329196,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485944836,0.83456965,100040.0,100030.0,0.12312407]
["bitfinex","BTCUSD",1738485945054,0.83004366,100040.0,100030.0,0.12312407]
["bitfinex","BTCUSD",1738485945237,1.88576597,100040.0,100030.0,0.12312407]
["bitfinex","BTCUSD",1738485947083,1.98312273,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485947878,1.95383516,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485948218,1.8564784,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485952911,2.0294784,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485959024,1.76233667,100040.0,100030.0,0.07572407]
["bitfinex","BTCUSD",1738485959391,1.8564784,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485959784,1.8565852,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485960868,1.76244347,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485961201,1.8565852,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485964451,0.86257754,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485970740,1.05646252,100040.0,100030.0,0.12172407]
["bitfinex","BTCUSD",1738485970970,1.07946252,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485973759,1.13286252,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738485974941,0.173,100030.0,100010.0,0.11087263]
["bitfinex","BTCUSD",1738485975153,0.34135489,100020.0,100010.0,0.11087263]
["bitfinex","BTCUSD",1738485975354,1.33536255,100020.0,100010.0,0.11087263]
["bitfinex","BTCUSD",1738485976379,1.33936255,100020.0,100010.0,0.11087263]
["bitfinex","BTCUSD",1738485977071,1.58350428,100020.0,100010.0,0.0825]
["bitfinex","BTCUSD",1738485977283,0.149985,100010.0,100000.0,0.07642428]
["bitfinex","BTCUSD",1738485977495,1.33537755,100010.0,100000.0,0.07642428]
["bitfinex","BTCUSD",1738485978735,1.33537755,100010.0,100000.0,0.07790077]
["bitfinex","BTCUSD",1738485979740,0.25827165,100010.0,100000.0,0.07790077]
["bitfinex","BTCUSD",1738485979959,0.09724316,100010.0,100000.0,0.29580077]
["bitfinex","BTCUSD",1738485980180,0.09724316,100010.0,100000.0,0.37169377]
["bitfinex","BTCUSD",1738485980386,0.49928,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485981843,0.50028,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485982778,0.50428,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485984129,1.83974945,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485984548,1.74560772,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485984722,1.74440347,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485985132,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485985346,0.75039581,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485985513,1.74440347,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485986749,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485986950,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485987445,1.74440347,100020.0,100010.0,0.1441]
["bitfinex","BTCUSD",1738485987665,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485988123,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485988336,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485988765,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485989614,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485989819,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485990431,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485991274,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485991959,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485994282,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485994706,0.75039581,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485995046,1.74440347,100020.0,100010.0,0.294085]
["bitfinex","BTCUSD",1738485995497,1.74440347,100020.0,100010.0,0.29430949]
["bitfinex","BTCUSD",1738485996063,0.75039581,100020.0,100010.0,0.29430949]
["bitfinex","BTCUSD",1738485996248,1.74440347,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485996746,0.75039581,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485996932,1.74440347,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485997071,0.75039581,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485997476,1.74440347,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485997673,0.75039581,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485998087,1.74440347,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485998885,1.74440347,100020.0,100010.0,0.29430949]
["bitfinex","BTCUSD",1738485999310,0.75039581,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485999540,1.74440347,100020.0,100010.0,0.14432449]
["bitfinex","BTCUSD",1738485999745,1.74440347,100020.0,100010.0,0.12432449]
["bitfinex","BTCUSD",1738486000161,1.8385452,100020.0,100010.0,0.12432449]
["bitfinex","BTCUSD",1738486000394,1.8385452,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486002271,1.93590196,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486002683,1.8385452,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486003704,2.13108693,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486003908,2.18448693,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486004296,2.24064864,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486005700,2.23664864,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486005836,2.3340054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486006045,2.3410054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486006283,2.3330054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486006486,2.3350054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486006696,2.3440054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486006922,2.3420054,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486007124,2.28584369,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486007330,2.28884369,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486010725,1.29483603,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486011080,1.31783603,100020.0,100010.0,0.00022449]
["bitfinex","BTCUSD",1738486011292,1.31783603,100020.0,100010.0,4.9e-07]
["bitfinex","BTCUSD",1738486017232,0.58776846,100010.0,100000.0,2.6e-07]
["bitfinex","BTCUSD",1738486017407,0.023,100000.0,99988.0,0.00022449]
["bitfinex","BTCUSD",1738486017631,0.24725916,99989.0,99988.0,0.00022449]
["bitfinex","BTCUSD",1738486017917,1.24126682,99989.0,99988.0,0.00022449]
["bitfinex","BTCUSD",1738486019940,1.25026682,99989.0,99988.0,0.00022449]
["bitfinex","BTCUSD",1738486020218,1.25226682,99989.0,99988.0,0.00022449]
["bitfinex","BTCUSD",1738486020722,1.25026682,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486020898,1.25226682,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486021139,1.25413152,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486021763,1.27455207,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486021937,1.28355207,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486022367,1.27255207,99989.0,99988.0,0.05012449]
["bitfinex","BTCUSD",1738486022658,1.26113152,99989.0,99988.0,0.12512449]
["bitfinex","BTCUSD",1738486022858,0.99600766,99989.0,99988.0,0.12512449]
["bitfinex","BTCUSD",1738486023299,0.99600766,99989.0,99988.0,0.29514249]
["bitfinex","BTCUSD",1738486023300,1.00300766,99989.0,99988.0,0.29514249]
["bitfinex","BTCUSD",1738486023514,1.00500766,99989.0,99988.0,0.29514249]
["bitfinex","BTCUSD",1738486023939,1.00500766,99989.0,99988.0,0.14512449]
["bitfinex","BTCUSD",1738486024153,0.009,99989.0,99988.0,0.14512449]
["bitfinex","BTCUSD",1738486024359,0.200006,99997.0,99989.0,0.075]
["bitfinex","BTCUSD",1738486024610,0.24725016,99996.0,99989.0,0.075]
["bitfinex","BTCUSD",1738486025259,0.09724316,99996.0,99989.0,0.075]
["bitfinex","BTCUSD",1738486025463,0.150002,99999.0,99992.0,0.150011]
["bitfinex","BTCUSD",1738486025667,0.09724316,99998.0,99993.0,0.075]
["bitfinex","BTCUSD",1738486025854,0.006,99996.0,99993.0,0.075]
["bitfinex","BTCUSD",1738486026173,0.150004,99997.0,99993.0,0.075]
["bitfinex","BTCUSD",1738486026393,0.70873983,100000.0,99994.0,0.0499]
["bitfinex","BTCUSD",1738486026394,0.49807575,100000.0,99994.0,0.0499]
["bitfinex","BTCUSD",1738486026602,0.49807575,100000.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486026805,0.150003,99998.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486027370,0.004,99996.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486027797,0.64807575,100000.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486028099,0.49807575,100000.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486028300,0.004,99998.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486028921,0.49807575,100000.0,99995.0,0.225007]
["bitfinex","BTCUSD",1738486029119,0.49807575,100000.0,99996.0,0.075]
["bitfinex","BTCUSD",1738486029736,1.64208341,100000.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486029940,0.01869781,99999.0,99995.0,0.075]
["bitfinex","BTCUSD",1738486030435,0.01869781,99999.0,99997.0,0.075]
["bitfinex","BTCUSD",1738486030997,0.004,99998.0,99997.0,0.075]
["bitfinex","BTCUSD",1738486031192,0.01869781,99998.0,99997.0,0.075]
["bitfinex","BTCUSD",1738486033188,0.01869781,99998.0,99997.0,0.1234]
["bitfinex","BTCUSD",1738486033595,1.46088812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486034117,0.46688046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486034321,1.46088812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486034734,1.61088812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486034941,1.46088812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486035135,0.46688046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486035329,0.47188046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486035754,1.46588812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486035887,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486036509,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486036867,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486037100,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486037451,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486037866,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486038289,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486038499,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486038875,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486039708,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486040499,0.62288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486040944,1.61688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486042391,0.47288046,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486042539,1.46688812,100000.0,99998.0,0.0792]
["bitfinex","BTCUSD",1738486042952,1.46688812,100000.0,99998.0,0.07942428]
["bitfinex","BTCUSD",1738486043137,0.47288046,100000.0,99998.0,0.07942428]
["bitfinex","BTCUSD",1738486043991,1.46688812,100000.0,99998.0,0.07942428]
["bitfinex","BTCUSD",1738486044191,0.47288046,100000.0,99998.0,0.07942428]
["bitfinex","BTCUSD",1738486045375,0.47288046,100000.0,99998.0,0.22942628]
["bitfinex","BTCUSD",1738486045737,0.47288046,100000.0,99998.0,0.07942428]
["bitfinex","BTCUSD",1738486045941,0.47288046,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486046787,0.47188046,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486047153,0.46688046,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486047373,0.47288046,100000.0,99999.0,0.170001]
["bitfinex","BTCUSD",1738486047967,0.47288046,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486050167,0.47288046,100000.0,99999.0,0.252501]
["bitfinex","BTCUSD",1738486050783,0.47288046,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486051199,0.46788046,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486052053,0.46788046,100000.0,99999.0,0.263501]
["bitfinex","BTCUSD",1738486052493,0.46788046,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486052713,0.46688046,100000.0,99999.0,0.263501]
["bitfinex","BTCUSD",1738486053118,0.46788046,100000.0,99999.0,0.263501]
["bitfinex","BTCUSD",1738486054760,0.46788046,100000.0,99999.0,0.26372528]
["bitfinex","BTCUSD",1738486060982,0.46688046,100000.0,99999.0,0.26272528]
["bitfinex","BTCUSD",1738486061183,0.46688046,100000.0,99999.0,0.26372528]
["bitfinex","BTCUSD",1738486069980,0.46688046,100000.0,99999.0,0.26272528]
["bitfinex","BTCUSD",1738486070232,0.46788046,100000.0,99999.0,0.26372528]
["bitfinex","BTCUSD",1738486071730,0.46688046,100000.0,99999.0,0.26272528]
["bitfinex","BTCUSD",1738486071934,0.46688046,100000.0,99999.0,0.26472528]
["bitfinex","BTCUSD",1738486072774,0.46688046,100000.0,99999.0,0.26372528]
["bitfinex","BTCUSD",1738486073102,0.46688046,100000.0,99999.0,0.26472528]
["bitfinex","BTCUSD",1738486073528,0.46688046,100000.0,99999.0,0.26372528]
["bitfinex","BTCUSD",1738486074016,0.46688046,100000.0,99999.0,0.26472528]
["bitfinex","BTCUSD",1738486077219,0.46688046,100000.0,99999.0,0.11472428]
["bitfinex","BTCUSD",1738486077442,0.46688046,100000.0,99999.0,0.18222528]
["bitfinex","BTCUSD",1738486078079,0.46688046,100000.0,99999.0,0.18122528]
["bitfinex","BTCUSD",1738486078474,0.46688046,100000.0,99999.0,0.18022528]
["bitfinex","BTCUSD",1738486078705,0.46688046,100000.0,99999.0,0.17022528]
["bitfinex","BTCUSD",1738486078858,0.46888046,100000.0,99999.0,0.18022528]
["bitfinex","BTCUSD",1738486080099,0.46888046,100000.0,99999.0,0.30782528]
["bitfinex","BTCUSD",1738486081124,0.46688046,100000.0,99999.0,0.30782528]
["bitfinex","BTCUSD",1738486081601,0.46888046,100000.0,99999.0,0.30782528]
["bitfinex","BTCUSD",1738486082147,0.46988046,100000.0,99999.0,0.30882528]
["bitfinex","BTCUSD",1738486082940,0.46988046,100000.0,99999.0,0.28882528]
["bitfinex","BTCUSD",1738486083148,0.46988046,100000.0,99999.0,0.30882528]
["bitfinex","BTCUSD",1738486084841,0.46988046,100000.0,99999.0,0.28882528]
["bitfinex","BTCUSD",1738486085043,0.46988046,100000.0,99999.0,0.30882528]
["bitfinex","BTCUSD",1738486086003,0.61988046,100000.0,99999.0,0.10162428]
["bitfinex","BTCUSD",1738486086216,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486086596,0.46988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486088949,0.46988046,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486089148,0.46988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486090973,0.46988046,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486091498,0.46988046,100000.0,99999.0,0.17122528]
["bitfinex","BTCUSD",1738486095969,0.46988046,100000.0,99999.0,0.15122528]
["bitfinex","BTCUSD",1738486096190,0.46988046,100000.0,99999.0,0.17122528]
["bitfinex","BTCUSD",1738486100297,0.46988046,100000.0,99999.0,0.26282528]
["bitfinex","BTCUSD",1738486100503,0.46988046,100000.0,99999.0,0.30972528]
["bitfinex","BTCUSD",1738486103953,0.61988046,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486104374,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486105808,0.46988046,100000.0,99999.0,0.09812428]
["bitfinex","BTCUSD",1738486106651,0.46988046,100000.0,99999.0,0.25812528]
["bitfinex","BTCUSD",1738486109571,0.46988046,100000.0,99999.0,0.30502528]
["bitfinex","BTCUSD",1738486109953,0.46988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486110172,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486110377,0.46988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486110986,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486111616,0.46988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486112188,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486114867,0.61988046,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486116506,0.61988046,100000.0,99999.0,0.02122428]
["bitfinex","BTCUSD",1738486117350,0.77052362,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486121258,0.76058589,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486122455,0.71797449,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486123628,0.70718589,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486128492,0.71808451,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486137730,0.70718589,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486144316,0.71777767,100000.0,99999.0,0.00122428]
["bitfinex","BTCUSD",1738486146028,0.85207639,100000.0,99999.0,2.8e-07]
["bitfinex","BTCUSD",1738486146231,0.75547639,100000.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486146441,0.24724416,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486146648,0.70407999,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486146869,0.80143675,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486147239,0.85483675,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486148213,0.86183675,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486148616,0.86383675,99999.0,99998.0,5.6e-07]
["bitfinex","BTCUSD",1738486153088,0.150016,99989.0,99988.0,4.9e-07]
["bitfinex","BTCUSD",1738486153286,1.34276682,99989.0,99988.0,4.9e-07]
["bitfinex","BTCUSD",1738486154353,1.35176682,99989.0,99988.0,4.9e-07]
["bitfinex","BTCUSD",1738486154986,0.150066,99956.0,99955.0,0.07508631]
["bitfinex","BTCUSD",1738486155187,1.24131682,99956.0,99955.0,0.07508631]
["bitfinex","BTCUSD",1738486155451,1.24131682,99956.0,99955.0,0.06519761]
["bitfinex","BTCUSD",1738486156300,1.24131682,99956.0,99955.0,4.765e-05]
["bitfinex","BTCUSD",1738486157111,1.24131682,99956.0,99955.0,0.00104765]
["bitfinex","BTCUSD",1738486157534,1.24131682,99956.0,99955.0,4.765e-05]
["bitfinex","BTCUSD",1738486158687,1.24431682,99956.0,99955.0,4.765e-05]
["bitfinex","BTCUSD",1738486159040,1.25504955,99956.0,99955.0,4.765e-05]
["bitfinex","BTCUSD",1738486159450,1.25504955,99956.0,99955.0,0.00015455]
["bitfinex","BTCUSD",1738486159734,1.25527405,99956.0,99955.0,0.00015455]
["bitfinex","BTCUSD",1738486160520,1.24454132,99956.0,99955.0,0.00015455]
["bitfinex","BTCUSD",1738486163357,0.0032245,99956.0,99955.0,0.07915455]
["bitfinex","BTCUSD",1738486163743,0.0032245,99956.0,99955.0,0.09915455]
["bitfinex","BTCUSD",1738486163953,0.0032245,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486164410,0.0032245,99956.0,99955.0,0.29642155]
["bitfinex","BTCUSD",1738486165025,0.0002245,99956.0,99955.0,0.29642155]
["bitfinex","BTCUSD",1738486165225,0.0032245,99956.0,99955.0,0.30642155]
["bitfinex","BTCUSD",1738486165601,0.0002245,99956.0,99955.0,0.30642155]
["bitfinex","BTCUSD",1738486165836,0.0032245,99956.0,99955.0,0.15635455]
["bitfinex","BTCUSD",1738486166011,0.0032245,99956.0,99955.0,0.30642155]
["bitfinex","BTCUSD",1738486166171,0.0002245,99956.0,99955.0,0.30642155]
["bitfinex","BTCUSD",1738486166372,0.0022245,99956.0,99955.0,0.30642155]
["bitfinex","BTCUSD",1738486166981,0.0042245,99956.0,99955.0,0.15735455]
["bitfinex","BTCUSD",1738486167392,0.0042245,99956.0,99955.0,0.15635455]
["bitfinex","BTCUSD",1738486167778,0.0042245,99956.0,99955.0,0.15735455]
["bitfinex","BTCUSD",1738486170417,1.14829816,99956.0,99955.0,0.12735455]
["bitfinex","BTCUSD",1738486170616,1.14829816,99956.0,99955.0,0.14735455]
["bitfinex","BTCUSD",1738486171056,1.14829816,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486171231,1.14429816,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486171467,0.1502905,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486171683,0.1532905,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486171905,0.1502905,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486172363,0.1532905,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486172937,0.1532905,99956.0,99955.0,0.12635455]
["bitfinex","BTCUSD",1738486173142,0.1532905,99956.0,99955.0,0.14635455]
["bitfinex","BTCUSD",1738486174849,0.25053366,99956.0,99955.0,0.12635455]
["bitfinex","BTCUSD",1738486175056,0.25053366,99956.0,99955.0,0.02015455]
["bitfinex","BTCUSD",1738486175307,0.25053366,99956.0,99955.0,0.00015455]
["bitfinex","BTCUSD",1738486175506,0.25053366,99956.0,99955.0,0.02015455]
["bitfinex","BTCUSD",1738486176867,0.25053366,99956.0,99955.0,0.14815455]
["bitfinex","BTCUSD",1738486177189,0.1532905,99956.0,99955.0,0.14815455]
["bitfinex","BTCUSD",1738486177753,0.0032245,99956.0,99955.0,0.14815455]
["bitfinex","BTCUSD",1738486178800,0.0032245,99956.0,99955.0,0.15815455]
["bitfinex","BTCUSD",1738486178960,0.0032245,99956.0,99955.0,0.30822155]
["bitfinex","BTCUSD",1738486180704,0.0002245,99956.0,99955.0,0.30822155]
["bitfinex","BTCUSD",1738486180882,0.0002245,99956.0,99955.0,0.30922155]
["bitfinex","BTCUSD",1738486181019,0.0022245,99956.0,99955.0,0.30922155]
["bitfinex","BTCUSD",1738486181870,0.0002245,99956.0,99955.0,0.30922155]
["bitfinex","BTCUSD",1738486182082,0.0002245,99956.0,99955.0,0.30822155]
["bitfinex","BTCUSD",1738486182330,0.0002245,99956.0,99955.0,0.30922155]
["bitfinex","BTCUSD",1738486182552,0.0002245,99956.0,99955.0,0.42946471]
["bitfinex","BTCUSD",1738486183189,0.0002245,99956.0,99955.0,0.57946471]
["bitfinex","BTCUSD",1738486183630,0.0002245,99956.0,99955.0,0.57846471]
["bitfinex","BTCUSD",1738486183829,0.0002245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486184103,0.0012245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486184663,0.0022245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486185115,0.0002245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486185313,0.0012245,99956.0,99955.0,0.57846471]
["bitfinex","BTCUSD",1738486185644,0.0012245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486186173,0.0012245,99956.0,99955.0,0.57846471]
["bitfinex","BTCUSD",1738486186385,0.0012245,99956.0,99955.0,0.58146471]
["bitfinex","BTCUSD",1738486188790,0.1501069,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486189014,0.24735006,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486189232,0.1501069,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486189440,0.0001069,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486190050,0.00158221,100000.0,99999.0,0.02]
["bitfinex","BTCUSD",1738486190281,0.00158221,100000.0,99999.0,0.180001]
["bitfinex","BTCUSD",1738486190495,0.00058221,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486191133,0.00458221,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486193365,0.00058221,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486193572,0.00258221,100000.0,99999.0,0.262501]
["bitfinex","BTCUSD",1738486213202,1.34405756,100020.0,100010.0,0.02]
["bitfinex","BTCUSD",1738486213408,1.44134823,100020.0,100010.0,0.02]
["bitfinex","BTCUSD",1738486214678,1.44934823,100020.0,100010.0,0.021]
["bitfinex","BTCUSD",1738486214878,1.45134823,100020.0,100010.0,0.021]
["bitfinex","BTCUSD",1738486215486,0.45734057,100020.0,100010.0,0.021]
["bitfinex","BTCUSD",1738486215687,1.45134823,100020.0,100010.0,0.021]
["bitfinex","BTCUSD",1738486215912,0.01015441,100020.0,100010.0,0.30378487]
["bitfinex","BTCUSD",1738486216123,0.01015441,100020.0,100010.0,0.302785]
["bitfinex","BTCUSD",1738486216776,0.01015441,100020.0,100010.0,0.452785]
["bitfinex","BTCUSD",1738486216980,0.00215441,100020.0,100010.0,0.451785]
["bitfinex","BTCUSD",1738486217135,0.00215441,100020.0,100010.0,0.57202816]
["bitfinex","BTCUSD",1738486217332,0.00215441,100020.0,100010.0,0.57502816]
["bitfinex","BTCUSD",1738486217550,0.00015441,100020.0,100010.0,0.57502816]
["bitfinex","BTCUSD",1738486218146,0.00015441,100020.0,100010.0,0.454785]
["bitfinex","BTCUSD",1738486218688,0.00015441,100020.0,100010.0,0.456785]
["bitfinex","BTCUSD",1738486220099,0.00015441,100020.0,100010.0,0.57702816]
["bitfinex","BTCUSD",1738486220312,0.00015441,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486222914,0.00015441,100020.0,100010.0,0.57760436]
["bitfinex","BTCUSD",1738486223106,0.00015441,100020.0,100010.0,0.4673612]
["bitfinex","BTCUSD",1738486225261,0.00015441,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486232095,0.00923146,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486232338,0.00015441,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486232581,0.00923146,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486232737,0.00015441,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486233149,0.00923146,100020.0,100010.0,0.58760436]
["bitfinex","BTCUSD",1738486238360,0.34920026,100040.0,100020.0,0.2329]
["bitfinex","BTCUSD",1738486238591,0.19996761,100040.0,100030.0,0.149955]
["bitfinex","BTCUSD",1738486238806,1.19397527,100040.0,100030.0,0.169955]
["bitfinex","BTCUSD",1738486239223,1.19397527,100040.0,100030.0,0.179955]
["bitfinex","BTCUSD",1738486239419,0.19996761,100040.0,100030.0,0.179955]
["bitfinex","BTCUSD",1738486240236,0.20007441,100040.0,100030.0,0.179955]
["bitfinex","BTCUSD",1738486240498,0.20707441,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486240703,0.20907441,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486240900,1.20308207,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486241111,0.20707441,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486241486,0.20907441,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486242325,0.00915441,100040.0,100030.0,0.180955]
["bitfinex","BTCUSD",1738486242779,0.00915441,100040.0,100030.0,0.4326546]
["bitfinex","BTCUSD",1738486242990,0.00915441,100040.0,100030.0,0.477655]
["bitfinex","BTCUSD",1738486243589,0.00215441,100040.0,100030.0,0.476655]
["bitfinex","BTCUSD",1738486243819,0.00015441,100040.0,100030.0,0.476655]
["bitfinex","BTCUSD",1738486244002,0.00515441,100040.0,100030.0,0.476655]
["bitfinex","BTCUSD",1738486244439,0.00515441,100040.0,100030.0,0.57389816]
["bitfinex","BTCUSD",1738486245464,0.00515441,100040.0,100030.0,0.58412639]
["bitfinex","BTCUSD",1738486246325,0.00515441,100040.0,100030.0,0.48688323]
["bitfinex","BTCUSD",1738486246532,0.00515441,100040.0,100030.0,0.453655]
["bitfinex","BTCUSD",1738486246944,0.99916207,100040.0,100030.0,0.433655]
["bitfinex","BTCUSD",1738486247151,0.99916207,100040.0,100030.0,0.453655]
["bitfinex","BTCUSD",1738486247368,0.00515441,100040.0,100030.0,0.433655]
["bitfinex","BTCUSD",1738486247572,0.00515441,100040.0,100030.0,0.453655]
["bitfinex","BTCUSD",1738486247980,0.00515441,100040.0,100030.0,0.57389816]
["bitfinex","BTCUSD",1738486251314,0.99916207,100040.0,100030.0,0.476655]
["bitfinex","BTCUSD",1738486251801,0.99916207,100040.0,100030.0,0.456655]
["bitfinex","BTCUSD",1738486252286,1.14910207,100040.0,100030.0,0.15392407]
["bitfinex","BTCUSD",1738486252548,1.14910207,100040.0,100030.0,0.02022407]
["bitfinex","BTCUSD",1738486252830,1.14394766,100040.0,100030.0,0.02022407]
["bitfinex","BTCUSD",1738486253326,1.14394766,100040.0,100030.0,0.03022407]
["bitfinex","BTCUSD",1738486253568,1.15157754,100040.0,100030.0,0.03022407]
["bitfinex","BTCUSD",1738486253776,1.15157754,100040.0,100030.0,0.18017907]
["bitfinex","BTCUSD",1738486254705,0.15756988,100040.0,100030.0,0.18017907]
["bitfinex","BTCUSD",1738486254956,1.15157754,100040.0,100030.0,0.18017907]
["bitfinex","BTCUSD",1738486257715,0.15756988,100040.0,100030.0,0.18017907]
["bitfinex","BTCUSD",1738486259583,0.00762988,100040.0,100030.0,0.18017907]
["bitfinex","BTCUSD",1738486259835,0.00762988,100040.0,100030.0,0.25737907]
["bitfinex","BTCUSD",1738486260041,0.00762988,100040.0,100030.0,0.57412223]
["bitfinex","BTCUSD",1738486261435,0.00762988,100040.0,100030.0,0.59412223]
["bitfinex","BTCUSD",1738486262628,0.00762988,100040.0,100030.0,0.60454096]
["bitfinex","BTCUSD",1738486264224,0.00773658,100040.0,100030.0,0.60454096]
["bitfinex","BTCUSD",1738486264432,0.00773658,100040.0,100030.0,0.60654096]
["bitfinex","BTCUSD",1738486265102,0.00773658,100040.0,100030.0,0.63655254]
["bitfinex","BTCUSD",1738486265319,0.00773658,100040.0,100030.0,0.67059126]
["bitfinex","BTCUSD",1738486265472,0.00773658,100040.0,100030.0,0.70059126]
["bitfinex","BTCUSD",1738486265675,0.0001067,100040.0,100030.0,0.70059126]
["bitfinex","BTCUSD",1738486266068,0.00776545,100040.0,100030.0,0.69759126]
["bitfinex","BTCUSD",1738486266430,0.0001068,100050.0,100040.0,0.50664]
["bitfinex","BTCUSD",1738486266630,0.0001068,100050.0,100040.0,0.61052316]
["bitfinex","BTCUSD",1738486266831,0.00648917,100050.0,100040.0,0.64152484]
["bitfinex","BTCUSD",1738486267381,0.00648917,100050.0,100040.0,0.56052316]
["bitfinex","BTCUSD",1738486267581,0.00648917,100050.0,100040.0,0.58052316]
["bitfinex","BTCUSD",1738486267785,0.00648917,100050.0,100040.0,0.55452316]
["bitfinex","BTCUSD",1738486267967,0.00648917,100050.0,100040.0,0.56452316]
["bitfinex","BTCUSD",1738486268374,0.00748917,100050.0,100040.0,0.59352316]
["bitfinex","BTCUSD",1738486268592,0.00748917,100050.0,100040.0,0.57352316]
["bitfinex","BTCUSD",1738486268796,0.00748917,100050.0,100040.0,0.59352316]
["bitfinex","BTCUSD",1738486271150,0.00748917,100050.0,100040.0,0.58688316]
["bitfinex","BTCUSD",1738486275110,0.00748917,100050.0,100040.0,0.61688316]
["bitfinex","BTCUSD",1738486276147,0.00748917,100050.0,100040.0,0.62437216]
["bitfinex","BTCUSD",1738486276564,1.7e-07,100050.0,100040.0,0.65535161]
["bitfinex","BTCUSD",1738486276803,0.3428054,100100.0,100090.0,0.179865]
["bitfinex","BTCUSD",1738486276987,0.34294827,100100.0,100090.0,0.179865]
["bitfinex","BTCUSD",1738486277442,0.00014287,100100.0,100090.0,0.179865]
["bitfinex","BTCUSD",1738486278405,0.00914287,100100.0,100090.0,0.203865]
["bitfinex","BTCUSD",1738486278612,0.00914287,100100.0,100090.0,0.202865]
["bitfinex","BTCUSD",1738486278847,0.00914287,100100.0,100090.0,0.203865]
["bitfinex","BTCUSD",1738486278848,0.01814287,100100.0,100090.0,0.203865]
["bitfinex","BTCUSD",1738486279209,0.01814287,100100.0,100090.0,0.45110816]
["bitfinex","BTCUSD",1738486279422,0.01814287,100100.0,100090.0,0.53150816]
["bitfinex","BTCUSD",1738486279622,0.02214287,100100.0,100090.0,0.53150816]
["bitfinex","BTCUSD",1738486280176,0.01814287,100100.0,100090.0,0.54197343]
["bitfinex","BTCUSD",1738486280635,0.01914287,100100.0,100090.0,0.54197343]
["bitfinex","BTCUSD",1738486281052,0.01014287,100100.0,100090.0,0.54197343]
["bitfinex","BTCUSD",1738486281250,0.00014287,100100.0,100090.0,0.54097343]
["bitfinex","BTCUSD",1738486281421,0.00514287,100100.0,100090.0,0.54097343]
["bitfinex","BTCUSD",1738486282002,0.00514287,100100.0,100090.0,0.54297343]
["bitfinex","BTCUSD",1738486283028,0.00514287,100100.0,100090.0,0.54397343]
["bitfinex","BTCUSD",1738486284166,0.00972621,100100.0,100090.0,0.54397343]
["bitfinex","BTCUSD",1738486285446,0.00972621,100100.0,100090.0,0.57397343]
["bitfinex","BTCUSD",1738486287312,0.00972621,100100.0,100090.0,0.5741975]
["bitfinex","BTCUSD",1738486287509,0.00983291,100100.0,100090.0,0.5741975]
["bitfinex","BTCUSD",1738486290039,0.00983291,100100.0,100090.0,0.5541975]
["bitfinex","BTCUSD",1738486290244,0.00983291,100100.0,100090.0,0.34308907]
["bitfinex","BTCUSD",1738486290382,0.00983291,100100.0,100090.0,0.36308907]
["bitfinex","BTCUSD",1738486290594,0.15968291,100100.0,100090.0,0.05322407]
["bitfinex","BTCUSD",1738486290801,0.23098291,100100.0,100090.0,0.00322407]
["bitfinex","BTCUSD",1738486290994,0.27848291,100100.0,100090.0,0.00322407]
["bitfinex","BTCUSD",1738486291220,1.36973373,100100.0,100090.0,0.00322407]
["bitfinex","BTCUSD",1738486291566,1.36473373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486291782,1.36973373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486291962,1.51473373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486292398,1.51973373,100100.0,100090.0,0.00222407]
["bitfinex","BTCUSD",1738486292599,1.51973373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486292734,1.51973373,100100.0,100090.0,0.00022407]
["bitfinex","BTCUSD",1738486292941,1.61126201,100100.0,100090.0,0.00022407]
["bitfinex","BTCUSD",1738486293706,1.61226201,100100.0,100090.0,0.00022407]
["bitfinex","BTCUSD",1738486293859,1.52573373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486294260,1.52473373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486294421,1.52773373,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486297511,1.53785185,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486298615,1.62096911,100100.0,100090.0,0.00122407]
["bitfinex","BTCUSD",1738486298822,0.149895,100070.0,100060.0,0.0099354]
["bitfinex","BTCUSD",1738486299030,1.14390266,100070.0,100060.0,0.03]
["bitfinex","BTCUSD",1738486299240,1.14390266,100070.0,100060.0,0.02]
["bitfinex","BTCUSD",1738486299424,1.14843263,100070.0,100060.0,0.03]
["bitfinex","BTCUSD",1738486299924,1.14843263,100070.0,100060.0,0.0297314]
["bitfinex","BTCUSD",1738486300138,1.14843263,100070.0,100060.0,0.011]
["bitfinex","BTCUSD",1738486300362,1.14843263,100070.0,100060.0,0.0307314]
["bitfinex","BTCUSD",1738486300585,1.14843263,100070.0,100060.0,0.03095547]
["bitfinex","BTCUSD",1738486301004,1.14843263,100070.0,100060.0,0.03295547]
["bitfinex","BTCUSD",1738486301427,1.16795747,100070.0,100060.0,0.03295547]
["bitfinex","BTCUSD",1738486301840,1.16795747,100070.0,100060.0,0.03095547]
["bitfinex","BTCUSD",1738486302047,1.16795747,100070.0,100060.0,0.02995547]
["bitfinex","BTCUSD",1738486302567,1.16795747,100070.0,100060.0,0.01995547]
["bitfinex","BTCUSD",1738486302777,1.17295747,100070.0,100060.0,0.02995547]
["bitfinex","BTCUSD",1738486302989,1.17295747,100070.0,100060.0,0.01995547]
["bitfinex","BTCUSD",1738486303218,1.17395747,100070.0,100060.0,0.01995547]
["bitfinex","BTCUSD",1738486304658,1.17395747,100070.0,100060.0,0.02995547]
["bitfinex","BTCUSD",1738486305945,1.17395747,100070.0,100060.0,0.01995547]
["bitfinex","BTCUSD",1738486306368,1.17395747,100070.0,100060.0,0.02995547]
["bitfinex","BTCUSD",1738486310836,1.17395747,100070.0,100060.0,0.01995547]
["bitfinex","BTCUSD",1738486312488,1.27120063,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738486313243,1.27130733,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738486315521,1.26530733,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738486315712,1.51666409,100070.0,100060.0,0.00022407]
["bitfinex","BTCUSD",1738486315861,1.42530733,100070.0,100060.0,0.00122407]
["bitfinex","BTCUSD",1738486318227,1.74670733,100070.0,100060.0,0.00122407]
["bitfinex","BTCUSD",1738486318449,1.81800733,100070.0,100060.0,0.00122407]
["bitfinex","BTCUSD",1738486319745,1.81800733,100070.0,100040.0,0.0099096]
["bitfinex","BTCUSD",1738486319746,0.221225,100050.0,100040.0,0.0099096]
["bitfinex","BTCUSD",1738486319988,1.52944732,100050.0,100040.0,0.0099096]
["bitfinex","BTCUSD",1738486320202,1.52944732,100050.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738486320203,0.15,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738486320414,1.39119082,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738486320841,1.39562577,100040.0,100030.0,0.00022407]
["bitfinex","BTCUSD",1738486321496,1.40362577,100040.0,100030.0,0.00122407]
["bitfinex","BTCUSD",1738486321707,1.51110139,100040.0,100030.0,0.00122407]
["bitfinex","BTCUSD",1738486321925,1.91200999,100040.0,100030.0,7e-08]
["bitfinex","BTCUSD",1738486322155,1.98330999,100040.0,100030.0,7e-08]
["bitfinex","BTCUSD",1738486322810,2.00724854,100040.0,100030.0,7e-08]
["bitfinex","BTCUSD",1738486323023,2.05081252,100040.0,100030.0,7e-08]
["bitfinex","BTCUSD",1738486323234,0.0002686,100030.0,100000.0,0.00022428]
["bitfinex","BTCUSD",1738486323443,0.149985,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486323653,0.41222666,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486323865,1.40623432,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486324982,1.41323432,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486325198,1.39823582,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486326609,1.40023582,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486329803,1.4203278,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486331909,1.4305226,100010.0,100000.0,0.00027189]
["bitfinex","BTCUSD",1738486334924,0.20003,99985.0,99982.0,0.0197314]
["bitfinex","BTCUSD",1738486335128,0.150025,99983.0,99982.0,0.02020671]
["bitfinex","BTCUSD",1738486335762,0.24726816,99983.0,99982.0,0.00047531]
["bitfinex","BTCUSD",1738486336202,0.24726816,99983.0,99982.0,0.00147531]
["bitfinex","BTCUSD",1738486336402,0.36319085,99983.0,99982.0,0.00147531]
["bitfinex","BTCUSD",1738486336765,0.150039,99974.0,99973.0,0.0099125]
["bitfinex","BTCUSD",1738486337142,1.24128982,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486337790,1.25985575,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486338196,1.26485575,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486338727,1.36221251,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486338938,1.36321251,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486339552,1.38264488,99974.0,99973.0,4.751e-05]
["bitfinex","BTCUSD",1738486339975,0.150064,99957.0,99956.0,0.06933211]
["bitfinex","BTCUSD",1738486340197,1.24131482,99957.0,99956.0,0.06937976]
["bitfinex","BTCUSD",1738486340408,1.24131482,99957.0,99956.0,4.765e-05]
["bitfinex","BTCUSD",1738486340616,1.28522778,99957.0,99956.0,4.765e-05]
["bitfinex","BTCUSD",1738486341392,0.150072,99952.0,99951.0,1e-08]
["bitfinex","BTCUSD",1738486341507,0.24731516,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486342307,0.26588109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486342687,0.26688109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486343111,0.26588109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486343523,0.26888109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486343729,0.29560268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486343933,0.29660268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486344232,0.29960268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486344411,0.29660268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486344609,0.29960268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486345209,0.29660268,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486345413,0.26688109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486346364,0.26588109,99952.0,99951.0,4.765e-05]
["bitfinex","BTCUSD",1738486346983,0.12180909,99952.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486347224,0.24731616,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486348081,0.26588209,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486348718,0.27188209,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486349281,0.27388209,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486349481,0.35267292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486352263,0.35067292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486352666,0.35267292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486352894,0.34667292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486353221,0.35267292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486353424,0.3713265,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486354523,0.5213265,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486354721,0.50267292,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486359815,0.40531616,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486362338,0.40542296,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486366185,0.40686296,99951.0,99950.0,0.00022428]
["bitfinex","BTCUSD",1738486367208,0.25678996,99951.0,99940.0,0.01000602]
["bitfinex","BTCUSD",1738486367428,0.150088,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486367627,1.24133882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486369406,1.24233882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486369613,1.24533882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486370848,1.24433882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486371262,1.24533882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486371715,1.24433882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486371938,1.24533882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486372347,1.24233882,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486372569,1.26545244,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486372688,1.26645244,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486373165,1.26945244,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486373779,1.3668092,99941.0,99940.0,0.01014901]
["bitfinex","BTCUSD",1738486373983,1.3668092,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486374212,1.3658092,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486374422,1.28721552,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486374625,1.28821552,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486374828,1.29128154,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375005,1.29028154,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375140,1.29428154,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375340,1.3886383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375572,1.3916383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375778,1.3906383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486375980,1.3876383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486376180,1.3886383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486376550,1.3926383,99941.0,99940.0,0.01037329]
["bitfinex","BTCUSD",1738486377388,1.2425503,99941.0,99931.0,0.0101167]
["bitfinex","BTCUSD",1738486377592,0.150102,99932.0,99931.0,0.0101167]
["bitfinex","BTCUSD",1738486377789,0.24734516,99932.0,99931.0,0.0002]
["bitfinex","BTCUSD",1738486378831,0.25334516,99932.0,99931.0,0.0002]
["bitfinex","BTCUSD",1738486379695,0.27210824,99932.0,99931.0,0.0002]
["bitfinex","BTCUSD",1738486379832,0.49750416,99932.0,99931.0,0.0002]
["bitfinex","BTCUSD",1738486380019,0.150127,99915.0,99914.0,0.11333868]
["bitfinex","BTCUSD",1738486380221,1.24137782,99915.0,99914.0,0.11333868]
["bitfinex","BTCUSD",1738486380423,1.24137782,99915.0,99914.0,0.10342428]
["bitfinex","BTCUSD",1738486381259,1.24237782,99915.0,99914.0,0.10342428]
["bitfinex","BTCUSD",1738486381468,1.2611409,99915.0,99914.0,0.10342428]
["bitfinex","BTCUSD",1738486381937,1.2611409,99915.0,99914.0,0.10442428]
["bitfinex","BTCUSD",1738486382502,1.01377074,99915.0,99914.0,0.10442428]
["bitfinex","BTCUSD",1738486382728,1.01377074,99915.0,99914.0,0.28428468]
["bitfinex","BTCUSD",1738486382729,0.01976308,99915.0,99914.0,0.28428468]
["bitfinex","BTCUSD",1738486385425,0.01976308,99915.0,99914.0,0.28450917]
["bitfinex","BTCUSD",1738486388559,0.001,99915.0,99914.0,0.28450917]
["bitfinex","BTCUSD",1738486394040,0.01974861,99915.0,99914.0,0.28450917]
["bitfinex","BTCUSD",1738486398283,0.01974861,99915.0,99914.0,0.26477777]
["bitfinex","BTCUSD",1738486398496,0.01974861,99915.0,99914.0,0.28450917]
["bitfinex","BTCUSD",1738486402463,0.16987561,99915.0,99914.0,0.12438017]
["bitfinex","BTCUSD",1738486402870,0.16987561,99915.0,99914.0,0.07732449]
["bitfinex","BTCUSD",1738486403916,0.04975416,99915.0,99914.0,0.09705589]
["bitfinex","BTCUSD",1738486404260,0.04975416,99915.0,99914.0,0.25718489]
["bitfinex","BTCUSD",1738486407507,0.001,99915.0,99914.0,0.25718489]
["bitfinex","BTCUSD",1738486411943,0.001,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486412687,0.0197619,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486413340,0.0198688,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486414213,0.0011069,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486416651,0.0198735,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486418170,0.02738002,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486420855,0.00861342,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486423895,0.0273791,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486425385,0.00861342,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486430786,0.02737613,99915.0,99914.0,0.30588489]
["bitfinex","BTCUSD",1738486432507,0.02737613,99915.0,99914.0,0.32888489]
["bitfinex","BTCUSD",1738486433182,0.02737613,99915.0,99914.0,0.32788489]
["bitfinex","BTCUSD",1738486433409,0.02637613,99915.0,99914.0,0.32988489]
["bitfinex","BTCUSD",1738486433639,0.02737613,99915.0,99914.0,0.32988489]
["bitfinex","BTCUSD",1738486434307,0.02737613,99915.0,99914.0,0.47988489]
["bitfinex","BTCUSD",1738486434538,0.02737613,99915.0,99914.0,0.48989706]
["bitfinex","BTCUSD",1738486434991,0.01986961,99915.0,99914.0,0.48989706]
["bitfinex","BTCUSD",1738486435694,0.0011069,99915.0,99914.0,0.48989706]
["bitfinex","BTCUSD",1738486444177,0.01985914,99915.0,99914.0,0.48989706]
["bitfinex","BTCUSD",1738486445185,0.01985914,99915.0,99914.0,0.58714022]
["bitfinex","BTCUSD",1738486445440,0.0011069,99915.0,99914.0,0.58714022]
["bitfinex","BTCUSD",1738486451576,9e-07,99915.0,99914.0,0.58714022]
["bitfinex","BTCUSD",1738486451794,9e-07,99915.0,99914.0,0.61624565]
["bitfinex","BTCUSD",1738486452196,9e-07,99915.0,99914.0,0.61924565]
["bitfinex","BTCUSD",1738486452416,0.007499,99934.0,99933.0,0.3102314]
["bitfinex","BTCUSD",1738486452647,0.0015468,99951.0,99933.0,0.1601314]
["bitfinex","BTCUSD",1738486452829,0.0015468,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738486452830,0.0016895,99951.0,99950.0,0.150075]
["bitfinex","BTCUSD",1738486453162,0.0016895,99951.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486453365,0.0016895,99951.0,99949.0,0.1698064]
["bitfinex","BTCUSD",1738486453819,0.0066895,99951.0,99949.0,0.1698064]
["bitfinex","BTCUSD",1738486454142,0.0016895,99951.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486454390,0.0074935,99950.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486456012,0.0124935,99950.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486457180,0.1625685,99950.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486457421,0.0124935,99950.0,99949.0,0.0197314]
["bitfinex","BTCUSD",1738486457697,0.150083,99945.0,99944.0,0.01]
["bitfinex","BTCUSD",1738486457939,0.150083,99945.0,99941.0,0.0098185]
["bitfinex","BTCUSD",1738486458174,0.09724316,99944.0,99936.0,0.0197314]
["bitfinex","BTCUSD",1738486458384,0.150094,99937.0,99936.0,0.0197314]
["bitfinex","BTCUSD",1738486458581,1.14410166,99937.0,99936.0,0.0197314]
["bitfinex","BTCUSD",1738486459625,1.16284065,99937.0,99936.0,0.0197314]
["bitfinex","BTCUSD",1738486459880,0.150096,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486460145,0.24733916,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486461644,0.25483266,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486462131,0.25583266,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486462374,0.30586566,99936.0,99929.0,0.01]
["bitfinex","BTCUSD",1738486462635,0.45496166,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486462873,0.45696166,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486463091,0.150105,99930.0,99929.0,0.0297314]
["bitfinex","BTCUSD",1738486463344,0.30686566,99936.0,99929.0,0.0197314]
["bitfinex","BTCUSD",1738486463576,0.47570764,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486463812,0.32561164,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486464047,0.27557864,99936.0,99933.0,0.0197314]
["bitfinex","BTCUSD",1738486464282,0.27557864,99936.0,99935.0,0.0197314]
["bitfinex","BTCUSD",1738486464512,0.27557864,99936.0,99933.0,0.0197314]
["bitfinex","BTCUSD",1738486464513,0.0074935,99935.0,99933.0,0.0197314]
["bitfinex","BTCUSD",1738486464746,0.150102,99932.0,99929.0,0.01]
["bitfinex","BTCUSD",1738486465215,0.150106,99929.0,99926.0,0.01]
["bitfinex","BTCUSD",1738486465685,0.150107,99929.0,99926.0,0.01]
["bitfinex","BTCUSD",1738486466194,0.0074935,99931.0,99926.0,0.01]
["bitfinex","BTCUSD",1738486466449,0.01874368,99928.0,99926.0,0.011]
["bitfinex","BTCUSD",1738486467478,0.0074935,99927.0,99926.0,0.011]
["bitfinex","BTCUSD",1738486467739,0.0074935,99927.0,99926.0,0.01]
["bitfinex","BTCUSD",1738486468009,0.02623718,99927.0,99926.0,0.01]
["bitfinex","BTCUSD",1738486469229,0.0074935,99927.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486469478,0.0074935,99927.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486469479,0.150114,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486469719,0.150114,99924.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486470204,0.16885015,99924.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486470448,0.17634365,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486471023,0.17634365,99924.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486471672,0.17634365,99924.0,99920.0,0.01]
["bitfinex","BTCUSD",1738486471940,0.17634365,99924.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486472543,0.17734365,99924.0,99923.0,0.01]
["bitfinex","BTCUSD",1738486475799,0.02722965,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486476071,0.02733655,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486476275,0.01984305,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486476500,0.0011069,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486476749,0.1512209,99924.0,99923.0,0.0197314]
["bitfinex","BTCUSD",1738486478896,0.1512209,99924.0,99923.0,0.0297314]
["bitfinex","BTCUSD",1738486479326,0.1512209,99924.0,99923.0,0.0197314]
["bitfinex","BTCUSD",1738486479534,0.17743042,99924.0,99923.0,0.0197314]
["bitfinex","BTCUSD",1738486480336,0.02731642,99924.0,99921.0,0.01]
["bitfinex","BTCUSD",1738486480580,0.150117,99922.0,99921.0,0.01]
["bitfinex","BTCUSD",1738486480796,0.150123,99919.0,99918.0,0.01]
["bitfinex","BTCUSD",1738486481240,0.150126,99916.0,99915.0,0.00022449]
["bitfinex","BTCUSD",1738486481890,0.15761443,99916.0,99915.0,0.00022449]
["bitfinex","BTCUSD",1738486482792,0.17633552,99916.0,99915.0,0.00022449]
["bitfinex","BTCUSD",1738486483654,0.17633552,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486484505,0.17633552,99916.0,99915.0,0.02095589]
["bitfinex","BTCUSD",1738486484723,0.17633552,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486486885,0.17633552,99916.0,99915.0,0.02095589]
["bitfinex","BTCUSD",1738486487014,0.17633552,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486487619,0.27357868,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486488752,0.37093544,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486488976,0.43091435,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486489179,0.63101435,99916.0,99915.0,0.00122449]
["bitfinex","BTCUSD",1738486489387,0.150162,99892.0,99890.0,0.0098438]
["bitfinex","BTCUSD",1738486489621,1.34003902,99892.0,99890.0,0.0098438]
["bitfinex","BTCUSD",1738486489831,1.34003902,99892.0,99888.0,0.014852]
["bitfinex","BTCUSD",1738486489832,1.34003902,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486490369,1.49003902,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486490791,1.51028337,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486490997,1.5177718,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486491422,1.2691456,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486491634,1.27943161,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486492317,1.42943161,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486492874,1.43443161,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486493612,1.4241456,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486493829,1.52150236,99892.0,99891.0,0.0003431]
["bitfinex","BTCUSD",1738486495582,0.15,99891.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486495832,1.36734036,99892.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486495833,0.150192,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486496066,1.24144282,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486496282,1.33879958,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486496930,1.42139958,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486497347,1.42339958,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486497989,1.45677287,99872.0,99871.0,0.0002]
["bitfinex","BTCUSD",1738486498747,0.150193,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486498961,0.34479292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486499166,0.49479292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486499801,0.54309292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486500021,0.54509292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486500999,0.55109292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486501212,0.54509292,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486501416,0.65818135,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486501670,0.66486135,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486502117,0.67386135,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486502333,0.67212995,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486502551,0.66612995,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486503241,0.66312995,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486503474,0.98952995,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486504109,0.98658135,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486504321,0.86622459,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486504536,0.79762459,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486504968,0.77962459,99871.0,99870.0,1e-08]
["bitfinex","BTCUSD",1738486505227,0.150228,99848.0,99847.0,0.0098954]
["bitfinex","BTCUSD",1738486505479,1.24147882,99848.0,99847.0,0.0098954]
["bitfinex","BTCUSD",1738486505680,1.09125082,99848.0,99835.0,0.0666314]
["bitfinex","BTCUSD",1738486505892,0.150246,99836.0,99835.0,0.0666314]
["bitfinex","BTCUSD",1738486506039,0.24748916,99836.0,99835.0,0.0765257]
["bitfinex","BTCUSD",1738486506257,1.24149682,99836.0,99835.0,0.0666314]
["bitfinex","BTCUSD",1738486506458,1.24149682,99836.0,99835.0,0.06710871]
["bitfinex","BTCUSD",1738486507135,0.09724316,99836.0,99835.0,0.06710871]
["bitfinex","BTCUSD",1738486507895,0.10124316,99836.0,99835.0,0.06710871]
["bitfinex","BTCUSD",1738486508118,0.09724316,99836.0,99835.0,0.15010871]
["bitfinex","BTCUSD",1738486508555,0.10024316,99836.0,99835.0,0.15010871]
["bitfinex","BTCUSD",1738486508790,0.09724316,99836.0,99835.0,0.15010871]
["bitfinex","BTCUSD",1738486509085,0.24848916,99836.0,99835.0,0.15010871]
["bitfinex","BTCUSD",1738486509369,0.24748916,99836.0,99835.0,0.15010871]
["bitfinex","BTCUSD",1738486510266,0.25048916,99836.0,99835.0,0.13037731]
["bitfinex","BTCUSD",1738486510506,0.24848916,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486510729,0.25248916,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486510969,0.24848916,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486511456,0.25993177,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486511689,0.25593177,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486511984,0.25993177,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486512218,0.25893177,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486512483,0.25993177,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486512720,0.31183171,99836.0,99835.0,0.00047731]
["bitfinex","BTCUSD",1738486512945,0.25893177,99836.0,99835.0,0.00058421]
["bitfinex","BTCUSD",1738486513193,0.25493177,99836.0,99835.0,0.00058421]
["bitfinex","BTCUSD",1738486513442,0.25593177,99836.0,99835.0,0.00058421]
["bitfinex","BTCUSD",1738486513684,0.26193177,99836.0,99835.0,0.00058421]
["bitfinex","BTCUSD",1738486513921,0.2786,99835.0,99818.0,0.0098566]
["bitfinex","BTCUSD",1738486514166,0.150271,99819.0,99818.0,0.00993785]
["bitfinex","BTCUSD",1738486514412,0.150271,99819.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738486514413,0.150291,99806.0,99805.0,7e-05]
["bitfinex","BTCUSD",1738486514652,1.24154182,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486514891,1.34634119,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486515132,1.36598462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486516846,1.51798462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486517499,1.41862786,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486517712,1.42762786,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486517911,1.41862786,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486518341,1.42662786,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486518555,1.53252786,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486518754,1.62988462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486518956,1.63288462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486519354,1.62988462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486519731,1.63188462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486519956,1.62388462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486520188,1.63188462,99806.0,99805.0,0.00010344]
["bitfinex","BTCUSD",1738486520415,0.09441997,99790.0,99772.0,0.0927202]
["bitfinex","BTCUSD",1738486520641,0.150334,99778.0,99772.0,0.01004479]
["bitfinex","BTCUSD",1738486520858,0.150337,99776.0,99772.0,0.01004479]
["bitfinex","BTCUSD",1738486521127,0.09724316,99775.0,99772.0,0.01004479]
["bitfinex","BTCUSD",1738486521365,1.14400766,99788.0,99776.0,0.01]
["bitfinex","BTCUSD",1738486521573,0.150322,99786.0,99778.0,0.150332]
["bitfinex","BTCUSD",1738486521793,0.150326,99783.0,99777.0,0.0828]
["bitfinex","BTCUSD",1738486522028,0.09724316,99782.0,99777.0,0.0828]
["bitfinex","BTCUSD",1738486522248,0.09724316,99782.0,99777.0,0.233134]
["bitfinex","BTCUSD",1738486523112,0.002,99778.0,99777.0,0.233134]
["bitfinex","BTCUSD",1738486523335,0.09724316,99778.0,99777.0,0.233134]
["bitfinex","BTCUSD",1738486524834,0.09924316,99778.0,99777.0,0.233134]
["bitfinex","BTCUSD",1738486525034,0.10669788,99778.0,99777.0,0.233134]
["bitfinex","BTCUSD",1738486525408,0.10669788,99778.0,99777.0,0.0828]
["bitfinex","BTCUSD",1738486525637,1.10070554,99778.0,99777.0,0.0828]
["bitfinex","BTCUSD",1738486526072,0.150336,99776.0,99773.0,0.0098734]
["bitfinex","BTCUSD",1738486526283,0.09724316,99775.0,99774.0,0.150339]
["bitfinex","BTCUSD",1738486527797,0.09724316,99775.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486528020,0.09924316,99775.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486528277,0.10669788,99775.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486528477,0.10058336,99775.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486528683,0.24758416,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486529773,0.25503888,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486529992,0.42527147,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486530631,0.42827147,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486530952,0.52562823,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486531169,0.54862823,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486531381,0.62992823,99773.0,99772.0,0.00012459]
["bitfinex","BTCUSD",1738486531596,0.62992823,99773.0,99771.0,0.0002]
["bitfinex","BTCUSD",1738486531597,0.00411316,99772.0,99771.0,5.9e-07]
["bitfinex","BTCUSD",1738486531817,0.40635716,99771.0,99770.0,3.9e-07]
["bitfinex","BTCUSD",1738486532028,0.50360032,99771.0,99770.0,3.9e-07]
["bitfinex","BTCUSD",1738486533512,0.49948716,99771.0,99770.0,3.9e-07]
["bitfinex","BTCUSD",1738486533733,0.42726716,99771.0,99770.0,3.9e-07]
["bitfinex","BTCUSD",1738486533954,0.51248288,99771.0,99770.0,0.00100039]
["bitfinex","BTCUSD",1738486534189,0.26104188,99771.0,99770.0,0.00100039]
["bitfinex","BTCUSD",1738486534864,0.11069788,99771.0,99770.0,0.00100039]
["bitfinex","BTCUSD",1738486535096,0.11069788,99771.0,99770.0,0.15134539]
["bitfinex","BTCUSD",1738486535413,0.11069788,99771.0,99770.0,0.22704539]
["bitfinex","BTCUSD",1738486535660,0.11069788,99771.0,99770.0,0.27684539]
["bitfinex","BTCUSD",1738486535864,0.10469788,99771.0,99770.0,0.27584539]
["bitfinex","BTCUSD",1738486536081,0.10469788,99771.0,99770.0,0.30173223]
["bitfinex","BTCUSD",1738486536250,0.01245472,99771.0,99770.0,0.30173223]
["bitfinex","BTCUSD",1738486536693,0.00745472,99771.0,99770.0,0.30173223]
["bitfinex","BTCUSD",1738486537544,0.00745472,99786.0,99779.0,0.200442]
["bitfinex","BTCUSD",1738486537755,0.00745472,99786.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738486537964,0.10469788,99786.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738486538174,0.1045651,99786.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738486538390,0.1045651,99786.0,99783.0,0.150324]
["bitfinex","BTCUSD",1738486538612,0.09724316,99785.0,99784.0,0.150324]
["bitfinex","BTCUSD",1738486540456,0.09824316,99785.0,99778.0,0.200444]
["bitfinex","BTCUSD",1738486540673,0.09824316,99785.0,99779.0,0.15033]
["bitfinex","BTCUSD",1738486540889,0.09824316,99785.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738486541334,0.10820199,99785.0,99781.0,0.150329]
["bitfinex","BTCUSD",1738486541552,0.150327,99783.0,99776.0,0.0098224]
["bitfinex","BTCUSD",1738486541762,0.150332,99780.0,99776.0,0.0198224]
["bitfinex","BTCUSD",1738486541983,0.09724316,99779.0,99777.0,0.150335]
["bitfinex","BTCUSD",1738486542209,0.09724316,99779.0,99778.0,0.150333]
["bitfinex","BTCUSD",1738486546649,0.99400766,99793.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738486546969,1.09125082,99793.0,99792.0,0.150312]
["bitfinex","BTCUSD",1738486547479,0.09724316,99793.0,99792.0,0.237512]
["bitfinex","BTCUSD",1738486549390,0.09924316,99793.0,99792.0,0.237512]
["bitfinex","BTCUSD",1738486550071,0.002,99793.0,99792.0,0.29959884]
["bitfinex","BTCUSD",1738486550963,0.00014254,99803.0,99792.0,0.29959884]
["bitfinex","BTCUSD",1738486550964,0.00014254,99803.0,99802.0,0.16618384]
["bitfinex","BTCUSD",1738486551206,0.00014254,99803.0,99802.0,0.17618384]
["bitfinex","BTCUSD",1738486552294,0.00014254,99803.0,99802.0,0.16618384]
["bitfinex","BTCUSD",1738486552554,0.00014254,99803.0,99799.0,0.02588684]
["bitfinex","BTCUSD",1738486552772,0.1503,99801.0,99793.0,0.0098307]
["bitfinex","BTCUSD",1738486552985,0.09724316,99800.0,99793.0,0.0098307]
["bitfinex","BTCUSD",1738486553173,0.150304,99798.0,99793.0,0.0098307]
["bitfinex","BTCUSD",1738486553299,0.09724316,99797.0,99793.0,0.0098307]
["bitfinex","BTCUSD",1738486553525,0.09724316,99797.0,99796.0,0.16619284]
["bitfinex","BTCUSD",1738486553928,0.09724316,99797.0,99796.0,0.01588684]
["bitfinex","BTCUSD",1738486554144,0.09724316,99797.0,99795.0,0.01588684]
["bitfinex","BTCUSD",1738486554344,0.1047213,99797.0,99793.0,0.150309]
["bitfinex","BTCUSD",1738486554587,0.1047213,99797.0,99796.0,0.01588684]
["bitfinex","BTCUSD",1738486554794,0.1047213,99797.0,99791.0,0.200418]
["bitfinex","BTCUSD",1738486554984,0.1047213,99797.0,99796.0,0.01588684]
["bitfinex","BTCUSD",1738486555207,0.1047213,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486555429,0.1047213,99797.0,99796.0,0.150306]
["bitfinex","BTCUSD",1738486555637,0.1047213,99797.0,99796.0,0.001]
["bitfinex","BTCUSD",1738486557175,0.1047213,99797.0,99796.0,0.151306]
["bitfinex","BTCUSD",1738486557390,0.1047213,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486558488,0.1047213,99797.0,99796.0,0.011]
["bitfinex","BTCUSD",1738486559022,0.1047213,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486562061,0.00747814,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486562247,0.00014254,99803.0,99796.0,0.02688684]
["bitfinex","BTCUSD",1738486562470,0.0973857,99803.0,99802.0,0.01]
["bitfinex","BTCUSD",1738486562883,0.0973857,99803.0,99802.0,0.160297]
["bitfinex","BTCUSD",1738486563088,0.00022471,99797.0,99794.0,0.01]
["bitfinex","BTCUSD",1738486563318,0.00022471,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486563524,0.00022471,99797.0,99796.0,0.160306]
["bitfinex","BTCUSD",1738486563728,0.99423237,99797.0,99796.0,0.160306]
["bitfinex","BTCUSD",1738486564019,0.99423237,99797.0,99796.0,0.02588684]
["bitfinex","BTCUSD",1738486564406,0.00022471,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486564857,0.0077014,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486565623,0.0077014,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486566036,0.0077014,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486566506,0.0077014,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486566739,0.0077014,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486566965,0.0077014,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486567363,0.0077014,99797.0,99796.0,0.25609284]
["bitfinex","BTCUSD",1738486567805,0.0077014,99797.0,99796.0,0.30289284]
["bitfinex","BTCUSD",1738486568967,0.0077014,99797.0,99796.0,0.30189284]
["bitfinex","BTCUSD",1738486569204,0.0077014,99797.0,99796.0,0.30289284]
["bitfinex","BTCUSD",1738486569420,0.00022471,99797.0,99796.0,0.30289284]
["bitfinex","BTCUSD",1738486570268,0.00022471,99797.0,99796.0,0.30189284]
["bitfinex","BTCUSD",1738486571483,0.00022471,99797.0,99796.0,0.30289284]
["bitfinex","BTCUSD",1738486572120,0.00022471,99797.0,99796.0,0.30189284]
["bitfinex","BTCUSD",1738486572590,0.00022471,99797.0,99796.0,0.30489284]
["bitfinex","BTCUSD",1738486573028,0.00022471,99797.0,99796.0,0.425136]
["bitfinex","BTCUSD",1738486573851,0.00022471,99797.0,99796.0,0.30489284]
["bitfinex","BTCUSD",1738486574728,0.00022471,99797.0,99796.0,0.30189284]
["bitfinex","BTCUSD",1738486575113,0.00022471,99797.0,99796.0,0.30489284]
["bitfinex","BTCUSD",1738486577884,0.00022471,99797.0,99796.0,0.30189284]
["bitfinex","BTCUSD",1738486578084,0.00022471,99797.0,99796.0,0.30489284]
["bitfinex","BTCUSD",1738486584576,0.00022471,99797.0,99796.0,0.425136]
["bitfinex","BTCUSD",1738486584831,0.00022471,99797.0,99796.0,0.422136]
["bitfinex","BTCUSD",1738486585080,0.00022471,99797.0,99796.0,0.425136]
["bitfinex","BTCUSD",1738486585304,0.00022471,99797.0,99796.0,0.32789284]
["bitfinex","BTCUSD",1738486585519,0.00022471,99797.0,99796.0,0.32489284]
["bitfinex","BTCUSD",1738486585985,0.00022471,99797.0,99796.0,0.32789284]
["bitfinex","BTCUSD",1738486587476,0.00022471,99797.0,99796.0,0.32489284]
["bitfinex","BTCUSD",1738486587944,0.00022471,99797.0,99796.0,0.32789284]
["bitfinex","BTCUSD",1738486588806,0.00022471,99797.0,99796.0,0.20219284]
["bitfinex","BTCUSD",1738486589022,0.00022471,99797.0,99796.0,0.163306]
["bitfinex","BTCUSD",1738486589439,0.00022471,99797.0,99796.0,0.17919284]
["bitfinex","BTCUSD",1738486589650,0.00022471,99797.0,99796.0,0.163306]
["bitfinex","BTCUSD",1738486589863,0.00022471,99797.0,99796.0,0.17919284]
["bitfinex","BTCUSD",1738486590393,0.00773107,99797.0,99796.0,0.17619284]
["bitfinex","BTCUSD",1738486591115,0.00773107,99797.0,99796.0,0.17919284]
["bitfinex","BTCUSD",1738486591551,0.00773107,99797.0,99796.0,0.163306]
["bitfinex","BTCUSD",1738486591769,0.00773107,99797.0,99796.0,0.160306]
["bitfinex","BTCUSD",1738486592130,0.00773107,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486592541,0.00773107,99797.0,99796.0,0.151306]
["bitfinex","BTCUSD",1738486592785,0.00773107,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486593293,0.00773107,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486594146,0.00773107,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486594357,0.00773107,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486594747,0.00773107,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486594907,0.00773107,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486595733,0.00773107,99797.0,99796.0,0.161306]
["bitfinex","BTCUSD",1738486596077,0.00773107,99797.0,99796.0,0.17719284]
["bitfinex","BTCUSD",1738486602060,0.00773107,99797.0,99796.0,0.17819484]
["bitfinex","BTCUSD",1738486602255,0.00773107,99797.0,99796.0,0.22569284]
["bitfinex","BTCUSD",1738486607521,0.00773107,99797.0,99796.0,0.23566399]
["bitfinex","BTCUSD",1738486607723,0.00773107,99797.0,99796.0,0.33716399]
["bitfinex","BTCUSD",1738486610714,0.00773107,99797.0,99796.0,0.43440715]
["bitfinex","BTCUSD",1738486610891,0.00022471,99797.0,99796.0,0.43440715]
["bitfinex","BTCUSD",1738486613070,0.00022471,99797.0,99796.0,0.33716399]
["bitfinex","BTCUSD",1738486617377,0.00022471,99797.0,99796.0,0.18685799]
["bitfinex","BTCUSD",1738486618370,0.00022471,99797.0,99796.0,0.1878598]
["bitfinex","BTCUSD",1738486618575,0.00022471,99797.0,99796.0,0.3381658]
["bitfinex","BTCUSD",1738486618785,0.00022471,99797.0,99796.0,0.33716399]
["bitfinex","BTCUSD",1738486621990,0.00022471,99797.0,99796.0,0.43440715]
["bitfinex","BTCUSD",1738486623177,0.00022471,99797.0,99796.0,0.43340715]
["bitfinex","BTCUSD",1738486623292,0.00022471,99797.0,99796.0,0.43640715]
["bitfinex","BTCUSD",1738486624041,0.00022471,99797.0,99796.0,0.44640715]
["bitfinex","BTCUSD",1738486624771,0.00022471,99797.0,99796.0,0.44340715]
["bitfinex","BTCUSD",1738486625203,0.00022471,99797.0,99796.0,0.44640715]
["bitfinex","BTCUSD",1738486625419,7.1e-07,99797.0,99796.0,0.44640715]
["bitfinex","BTCUSD",1738486625636,7.1e-07,99797.0,99796.0,0.59340715]
["bitfinex","BTCUSD",1738486626301,9.6e-07,99803.0,99802.0,0.17618384]
["bitfinex","BTCUSD",1738486626529,9.6e-07,99803.0,99802.0,0.42192862]
["bitfinex","BTCUSD",1738486626794,9.6e-07,99803.0,99802.0,0.570927]
["bitfinex","BTCUSD",1738486627013,9.6e-07,99803.0,99802.0,0.580927]
["bitfinex","BTCUSD",1738486627971,4.6e-07,99806.0,99805.0,0.02]
["bitfinex","BTCUSD",1738486628219,4.6e-07,99806.0,99805.0,0.58192459]
["bitfinex","BTCUSD",1738486628429,4.6e-07,99806.0,99805.0,0.61201916]
["bitfinex","BTCUSD",1738486629319,4.6e-07,99806.0,99805.0,0.61601916]
["bitfinex","BTCUSD",1738486632635,4.6e-07,99806.0,99805.0,0.584923]
["bitfinex","BTCUSD",1738486635487,4.6e-07,99806.0,99805.0,0.604923]
["bitfinex","BTCUSD",1738486635907,4.6e-07,99806.0,99805.0,0.63595596]
["bitfinex","BTCUSD",1738486636771,4.6e-07,99806.0,99805.0,0.604923]
["bitfinex","BTCUSD",1738486638368,4.6e-07,99806.0,99805.0,0.74144964]
["bitfinex","BTCUSD",1738486639435,4.6e-07,99806.0,99805.0,0.73744964]
["bitfinex","BTCUSD",1738486639663,4.6e-07,99806.0,99805.0,0.74344964]
["bitfinex","BTCUSD",1738486643772,0.00750355,99857.0,99856.0,0.160216]
["bitfinex","BTCUSD",1738486644986,0.00850355,99857.0,99856.0,0.160216]
["bitfinex","BTCUSD",1738486649783,0.00850355,99857.0,99856.0,0.17610284]
["bitfinex","BTCUSD",1738486650752,0.001,99857.0,99856.0,0.17610284]
["bitfinex","BTCUSD",1738486650979,0.0001432,99858.0,99856.0,0.17610284]
["bitfinex","BTCUSD",1738486650980,0.0001432,99858.0,99857.0,0.01588684]
["bitfinex","BTCUSD",1738486651194,0.0001432,99858.0,99857.0,0.16610084]
["bitfinex","BTCUSD",1738486651403,0.0001432,99858.0,99857.0,0.17610084]
["bitfinex","BTCUSD",1738486653091,0.0001432,99858.0,99857.0,0.17710084]
["bitfinex","BTCUSD",1738486657008,0.00764675,99858.0,99857.0,0.17710084]
["bitfinex","BTCUSD",1738486657592,0.00787103,99858.0,99857.0,0.17710084]
["bitfinex","BTCUSD",1738486659959,0.00787103,99858.0,99857.0,0.17810212]
["bitfinex","BTCUSD",1738486662303,0.00036748,99858.0,99857.0,0.17810212]
["bitfinex","BTCUSD",1738486663339,0.00036748,99858.0,99857.0,0.20110212]
["bitfinex","BTCUSD",1738486663540,0.00036748,99858.0,99857.0,0.20010084]
["bitfinex","BTCUSD",1738486664639,0.00036748,99858.0,99857.0,0.161214]
["bitfinex","BTCUSD",1738486664859,0.00036748,99858.0,99857.0,0.17710084]
["bitfinex","BTCUSD",1738486665073,0.00036748,99858.0,99857.0,0.161214]
["bitfinex","BTCUSD",1738486666507,0.00036748,99858.0,99857.0,0.17710084]
["bitfinex","BTCUSD",1738486666974,0.00036748,99858.0,99857.0,0.17566084]
["bitfinex","BTCUSD",1738486667183,0.00036748,99858.0,99857.0,0.17666209]
["bitfinex","BTCUSD",1738486667399,0.00036748,99858.0,99857.0,0.17566084]
["bitfinex","BTCUSD",1738486667810,0.00036748,99858.0,99857.0,0.159774]
["bitfinex","BTCUSD",1738486669905,0.00036748,99858.0,99857.0,0.17566084]
["bitfinex","BTCUSD",1738486670200,0.00036748,99858.0,99857.0,0.17666208]
["bitfinex","BTCUSD",1738486670428,0.00036748,99858.0,99857.0,0.25806208]
["bitfinex","BTCUSD",1738486670717,0.00036748,99858.0,99857.0,0.17566084]
["bitfinex","BTCUSD",1738486670967,0.00036748,99858.0,99857.0,0.159774]
["bitfinex","BTCUSD",1738486671221,0.00036748,99858.0,99857.0,0.17576764]
["bitfinex","BTCUSD",1738486671463,0.00036748,99858.0,99857.0,0.1598808]
["bitfinex","BTCUSD",1738486672671,0.00036748,99858.0,99857.0,0.17576764]
["bitfinex","BTCUSD",1738486672925,0.00036748,99858.0,99857.0,0.17676887]
["bitfinex","BTCUSD",1738486674112,0.00036748,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486677872,0.00036748,99858.0,99857.0,0.16088202]
["bitfinex","BTCUSD",1738486678127,0.00036748,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486678374,0.00036748,99858.0,99857.0,0.16088202]
["bitfinex","BTCUSD",1738486678625,0.00036748,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486679412,0.00787336,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486679669,0.00787336,99858.0,99857.0,0.17576764]
["bitfinex","BTCUSD",1738486680832,0.00036748,99858.0,99857.0,0.17576764]
["bitfinex","BTCUSD",1738486681047,0.00036748,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486681891,0.00036748,99858.0,99857.0,0.16088202]
["bitfinex","BTCUSD",1738486682142,0.00036748,99858.0,99857.0,0.17676886]
["bitfinex","BTCUSD",1738486682555,0.00036748,99858.0,99857.0,0.29701202]
["bitfinex","BTCUSD",1738486682781,0.00036748,99858.0,99857.0,0.2960108]
["bitfinex","BTCUSD",1738486683289,0.00036748,99858.0,99857.0,0.3784108]
["bitfinex","BTCUSD",1738486683589,0.00036748,99858.0,99857.0,0.5740108]
["bitfinex","BTCUSD",1738486683827,4.8e-07,99858.0,99857.0,0.5740108]
["bitfinex","BTCUSD",1738486684055,4.8e-07,99858.0,99857.0,0.6050385]
["bitfinex","BTCUSD",1738486684292,4.8e-07,99858.0,99857.0,0.6040385]
["bitfinex","BTCUSD",1738486684696,4.8e-07,99858.0,99857.0,0.6070385]
["bitfinex","BTCUSD",1738486685071,4.8e-07,99858.0,99857.0,0.6040385]
["bitfinex","BTCUSD",1738486685273,4.8e-07,99858.0,99857.0,0.6080385]
["bitfinex","BTCUSD",1738486688437,4.8e-07,99858.0,99857.0,0.5770108]
["bitfinex","BTCUSD",1738486688644,4.8e-07,99858.0,99857.0,0.60800252]
["bitfinex","BTCUSD",1738486688833,4.8e-07,99858.0,99857.0,0.35176764]
["bitfinex","BTCUSD",1738486690681,4.8e-07,99858.0,99857.0,0.1628808]
["bitfinex","BTCUSD",1738486690906,4.8e-07,99858.0,99857.0,0.17876764]
["bitfinex","BTCUSD",1738486694905,4.8e-07,99858.0,99857.0,0.20276894]
["bitfinex","BTCUSD",1738486695096,4.8e-07,99858.0,99857.0,0.28126764]
["bitfinex","BTCUSD",1738486695966,4.8e-07,99858.0,99857.0,0.5285108]
["bitfinex","BTCUSD",1738486696858,4.8e-07,99858.0,99857.0,0.5754108]
["bitfinex","BTCUSD",1738486697090,4.8e-07,99858.0,99857.0,0.60641806]
["bitfinex","BTCUSD",1738486698387,4.8e-07,99858.0,99857.0,0.5754108]
["bitfinex","BTCUSD",1738486698630,4.8e-07,99858.0,99857.0,0.60641212]
["bitfinex","BTCUSD",1738486699256,4.8e-07,99858.0,99857.0,0.5754108]
["bitfinex","BTCUSD",1738486699683,4.8e-07,99858.0,99857.0,0.59547429]
["bitfinex","BTCUSD",1738486700076,4.8e-07,99858.0,99857.0,0.60547429]
["bitfinex","BTCUSD",1738486700369,4.8e-07,99858.0,99857.0,0.6364726]
["bitfinex","BTCUSD",1738486721082,4.8e-07,99858.0,99857.0,0.60640911]
["bitfinex","BTCUSD",1738486721542,4.8e-07,99858.0,99857.0,0.5754108]
["bitfinex","BTCUSD",1738486726392,4.8e-07,99858.0,99857.0,0.60642031]
["bitfinex","BTCUSD",1738486728312,4.8e-07,99858.0,99857.0,0.63642031]
["bitfinex","BTCUSD",1738486729269,4.8e-07,99858.0,99857.0,0.63242031]
["bitfinex","BTCUSD",1738486729528,1.9e-07,99871.0,99870.0,0.33608184]
["bitfinex","BTCUSD",1738486729798,1.9e-07,99871.0,99870.0,0.584925]
["bitfinex","BTCUSD",1738486730069,1.9e-07,99871.0,99870.0,0.61593451]
["bitfinex","BTCUSD",1738486730566,1.9e-07,99871.0,99870.0,0.60593451]
["bitfinex","BTCUSD",1738486730833,0.079,99908.0,99871.0,0.173]
["bitfinex","BTCUSD",1738486731064,3.287e-05,99897.0,99892.0,0.16604884]
["bitfinex","BTCUSD",1738486731255,0.0001759,99897.0,99896.0,0.160156]
["bitfinex","BTCUSD",1738486731615,0.0001759,99897.0,99896.0,0.17604284]
["bitfinex","BTCUSD",1738486732146,0.007681,99897.0,99896.0,0.17604284]
["bitfinex","BTCUSD",1738486732361,0.008681,99897.0,99896.0,0.17604284]
["bitfinex","BTCUSD",1738486733787,0.007681,99897.0,99896.0,0.17604284]
["bitfinex","BTCUSD",1738486734215,0.008681,99897.0,99896.0,0.17604284]
["bitfinex","BTCUSD",1738486740452,0.008681,99897.0,99896.0,0.44728692]
["bitfinex","BTCUSD",1738486740731,0.007681,99897.0,99896.0,0.446286]
["bitfinex","BTCUSD",1738486740888,0.008681,99897.0,99896.0,0.446286]
["bitfinex","BTCUSD",1738486741512,0.007681,99897.0,99896.0,0.446286]
["bitfinex","BTCUSD",1738486741738,0.007681,99897.0,99896.0,0.447286]
["bitfinex","BTCUSD",1738486743300,0.0001759,99897.0,99896.0,0.447286]
["bitfinex","BTCUSD",1738486743502,0.00711708,99908.0,99907.0,0.17602584]
["bitfinex","BTCUSD",1738486744752,0.0002,99909.0,99907.0,0.02588684]
["bitfinex","BTCUSD",1738486744974,0.0002,99909.0,99908.0,0.160138]
["bitfinex","BTCUSD",1738486745646,0.0002,99909.0,99908.0,0.17602484]
["bitfinex","BTCUSD",1738486748916,0.0772,99909.0,99908.0,0.17602484]
["bitfinex","BTCUSD",1738486749379,0.0467,99908.0,99898.0,0.2100351]
["bitfinex","BTCUSD",1738486749589,0.0467,99908.0,99906.0,0.150141]
["bitfinex","BTCUSD",1738486750832,0.0467,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486751450,0.0477,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486751879,0.0468067,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486752089,0.0468067,99908.0,99905.0,0.01]
["bitfinex","BTCUSD",1738486752299,0.0478067,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486753612,0.0468067,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486754034,0.0478067,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486754251,0.0478067,99908.0,99905.0,0.150142]
["bitfinex","BTCUSD",1738486754683,0.0468067,99908.0,99905.0,0.150141]
["bitfinex","BTCUSD",1738486754826,0.0478067,99908.0,99905.0,0.150141]
["bitfinex","BTCUSD",1738486755039,0.0011067,99908.0,99907.0,0.160139]
["bitfinex","BTCUSD",1738486755252,0.0001067,99908.0,99907.0,0.17602584]
["bitfinex","BTCUSD",1738486755659,0.0001067,99908.0,99907.0,0.16602584]
["bitfinex","BTCUSD",1738486756668,0.0011067,99908.0,99907.0,0.16602584]
["bitfinex","BTCUSD",1738486756881,0.0085991,99908.0,99907.0,0.16602584]
["bitfinex","BTCUSD",1738486757084,0.0075991,99908.0,99907.0,0.16602584]
["bitfinex","BTCUSD",1738486762450,0.0075991,99908.0,99907.0,0.150139]
["bitfinex","BTCUSD",1738486762639,0.0075991,99908.0,99907.0,0.16602584]
["bitfinex","BTCUSD",1738486763401,0.200186,99907.0,99898.0,0.0098321]
["bitfinex","BTCUSD",1738486763614,0.150149,99901.0,99898.0,0.0098321]
["bitfinex","BTCUSD",1738486763823,0.150149,99901.0,99893.0,0.16626991]
["bitfinex","BTCUSD",1738486763824,0.09724316,99900.0,99893.0,0.01611091]
["bitfinex","BTCUSD",1738486764066,0.09724316,99900.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486764494,0.10473556,99900.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486765237,0.10473556,99900.0,99893.0,0.00022407]
["bitfinex","BTCUSD",1738486765448,0.10473556,99900.0,99895.0,0.150156]
["bitfinex","BTCUSD",1738486765654,0.02033675,99899.0,99895.0,0.150156]
["bitfinex","BTCUSD",1738486765879,0.02782915,99899.0,99895.0,0.150156]
["bitfinex","BTCUSD",1738486766683,0.02782915,99899.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486766891,0.200188,99906.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486767088,0.150145,99904.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486767312,0.001,99899.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486767687,0.150145,99903.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486769103,0.02040086,99899.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486770752,0.02140086,99899.0,99896.0,0.150155]
["bitfinex","BTCUSD",1738486773409,0.02140086,99899.0,99897.0,0.150154]
["bitfinex","BTCUSD",1738486774173,0.02040086,99899.0,99897.0,0.150154]
["bitfinex","BTCUSD",1738486774508,0.02140086,99899.0,99897.0,0.150154]
["bitfinex","BTCUSD",1738486775282,0.001,99899.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486775501,0.001,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486776269,0.1502517,99903.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486776529,0.001,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486777108,0.01962169,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486777311,0.001,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486779127,0.01962169,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486779479,0.02062169,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486779915,0.01962169,99900.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486780244,0.001,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486780501,0.00849944,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486780743,0.00749944,99899.0,99898.0,0.150153]
["bitfinex","BTCUSD",1738486781460,0.00749944,99899.0,99896.0,0.15037907]
["bitfinex","BTCUSD",1738486782642,0.00849944,99899.0,99896.0,0.15037907]
["bitfinex","BTCUSD",1738486783312,0.00749944,99899.0,99896.0,0.15037907]
["bitfinex","BTCUSD",1738486783680,0.00849944,99899.0,99896.0,0.15037907]
["bitfinex","BTCUSD",1738486783850,0.00749944,99898.0,99896.0,0.15037907]
["bitfinex","BTCUSD",1738486784331,0.00749944,99898.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486784650,1.0015071,99898.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486785492,0.00749944,99897.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486786399,0.15765344,99897.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486786627,0.15865344,99897.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486786895,0.00849944,99897.0,99896.0,0.00022407]
["bitfinex","BTCUSD",1738486789715,0.00849944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486795336,1.0025071,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486796810,0.00849944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486799636,0.00849944,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486801874,0.2558966,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486802364,0.00849944,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486802629,0.00849944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486803869,0.00749944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486804367,0.00849944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486804872,0.00749944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486805833,0.00849944,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486806333,0.00849944,99897.0,99896.0,0.15028007]
["bitfinex","BTCUSD",1738486806856,0.00849944,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486807120,0.15765344,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486807620,0.15865344,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486808150,0.2548966,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486808396,0.2558966,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486808879,0.2548966,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486809115,0.2558966,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486810847,0.50331476,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486811080,0.55301476,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486811304,0.65137152,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486811773,0.65037152,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486812042,0.65137152,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486812510,0.65037152,99897.0,99896.0,0.00012407]
["bitfinex","BTCUSD",1738486812737,0.1243,99892.0,99861.0,0.0099442]
["bitfinex","BTCUSD",1738486812970,0.150207,99862.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486813195,0.09724316,99861.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486813668,0.150211,99860.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486813890,0.150213,99858.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486814136,0.24745616,99858.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486814835,0.42131292,99858.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486815044,0.32395616,99858.0,99857.0,0.00058386]
["bitfinex","BTCUSD",1738486815299,0.32395616,99858.0,99840.0,0.0098571]
["bitfinex","BTCUSD",1738486815300,0.15,99857.0,99840.0,0.0098571]
["bitfinex","BTCUSD",1738486815499,0.43249432,99841.0,99840.0,0.01000013]
["bitfinex","BTCUSD",1738486815721,1.51278291,99841.0,99840.0,0.00014303]
["bitfinex","BTCUSD",1738486815937,0.300246,99836.0,99835.0,0.06902485]
["bitfinex","BTCUSD",1738486816162,0.47731818,99836.0,99835.0,0.06916805]
["bitfinex","BTCUSD",1738486816381,0.150288,99808.0,99805.0,0.0001068]
["bitfinex","BTCUSD",1738486816595,1.39153882,99808.0,99805.0,0.0001068]
["bitfinex","BTCUSD",1738486816809,1.7398366,99808.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486817024,0.39753416,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486817685,0.42053416,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486818143,0.41774067,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486818373,0.42524011,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486818598,0.52259687,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486818810,0.52559687,99806.0,99805.0,8.8e-07]
["bitfinex","BTCUSD",1738486820395,0.200412,99795.0,99783.0,0.08009136]
["bitfinex","BTCUSD",1738486820617,0.150318,99788.0,99783.0,0.0802339]
["bitfinex","BTCUSD",1738486820829,0.09724316,99787.0,99783.0,0.0802339]
["bitfinex","BTCUSD",1738486821037,0.09724316,99787.0,99783.0,0.00996104]
["bitfinex","BTCUSD",1738486821289,0.09724316,99787.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486823682,0.24756316,99787.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486824146,0.150324,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486824363,1.24157482,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486824585,1.28637434,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486826787,1.29663542,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486827010,1.34665323,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486827257,1.52824862,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486827750,1.52724862,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486827964,1.53464801,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486828649,1.53664801,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486830236,1.53464801,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486830483,1.55964801,99784.0,99783.0,0.00014254]
["bitfinex","BTCUSD",1738486830897,1.55964801,99784.0,99755.0,0.14201582]
["bitfinex","BTCUSD",1738486830898,0.150359,99762.0,99755.0,0.14201582]
["bitfinex","BTCUSD",1738486831116,0.24760216,99761.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486831539,0.09724316,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486831773,0.09724316,99761.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486832221,0.09724316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486833617,0.09824316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486834056,0.12210258,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486834694,0.09724316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486834898,0.09824316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486835555,0.09824316,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486836543,0.09724316,99761.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486836973,0.09824316,99761.0,99757.0,0.15084233]
["bitfinex","BTCUSD",1738486837180,0.14415558,99761.0,99757.0,0.15084233]
["bitfinex","BTCUSD",1738486837399,0.14315558,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486837597,0.14415558,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486837833,0.14415558,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486838057,0.09724316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486838414,0.09824316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486839842,0.09724316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486840141,0.09824316,99761.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738486840369,0.09824316,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486840589,0.12711398,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486840719,0.13454924,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486840943,0.13554924,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486841361,0.13554924,99761.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486841566,0.10467842,99761.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486841791,0.10567842,99761.0,99757.0,0.15084233]
["bitfinex","BTCUSD",1738486842010,0.10567842,99761.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486842272,0.00743526,99760.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486842476,0.09724316,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486842722,0.09724316,99759.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486843384,0.10467842,99759.0,99757.0,0.00047833]
["bitfinex","BTCUSD",1738486844884,0.10467842,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486845098,0.09724316,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486846510,0.10474392,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486850114,0.10574392,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486850536,0.10474392,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486851923,0.10574392,99759.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738486852844,0.02051295,99759.0,99758.0,0.24474984]
["bitfinex","BTCUSD",1738486853061,0.01951295,99759.0,99758.0,0.24435136]
["bitfinex","BTCUSD",1738486856389,0.02051295,99759.0,99758.0,0.24435136]
["bitfinex","BTCUSD",1738486856748,0.00850076,99759.0,99758.0,0.24435136]
["bitfinex","BTCUSD",1738486856955,0.00750076,99759.0,99758.0,0.30405136]
["bitfinex","BTCUSD",1738486858237,0.200444,99778.0,99759.0,0.01588684]
["bitfinex","BTCUSD",1738486858460,0.150337,99776.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738486858676,0.09724316,99775.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738486858890,0.09724316,99775.0,99766.0,0.0098759]
["bitfinex","BTCUSD",1738486859122,0.09724316,99775.0,99767.0,0.200467]
["bitfinex","BTCUSD",1738486859351,0.15034,99774.0,99762.0,0.200477]
["bitfinex","BTCUSD",1738486859598,0.09724316,99773.0,99768.0,0.150347]
["bitfinex","BTCUSD",1738486860529,0.09724316,99773.0,99769.0,0.150346]
["bitfinex","BTCUSD",1738486860748,0.09724316,99773.0,99765.0,0.009898]
["bitfinex","BTCUSD",1738486860979,0.09724316,99773.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738486861203,0.200421,99790.0,99772.0,0.150342]
["bitfinex","BTCUSD",1738486861204,0.00022471,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738486861435,0.09746787,99784.0,99783.0,0.150326]
["bitfinex","BTCUSD",1738486863064,0.00022471,99784.0,99783.0,0.160326]
["bitfinex","BTCUSD",1738486863284,0.00022471,99784.0,99783.0,0.236426]
["bitfinex","BTCUSD",1738486863960,0.00222471,99784.0,99783.0,0.236426]
["bitfinex","BTCUSD",1738486865969,0.00222471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486867254,0.00022471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486867646,0.00222471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486868021,0.00022471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486868303,0.00122471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486869044,0.00122471,99784.0,99783.0,0.26249184]
["bitfinex","BTCUSD",1738486869200,0.00122471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486869630,0.00022471,99784.0,99783.0,0.25231284]
["bitfinex","BTCUSD",1738486873185,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486874102,0.00022471,99784.0,99783.0,0.30091284]
["bitfinex","BTCUSD",1738486874783,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486875928,0.00022471,99784.0,99783.0,0.30191284]
["bitfinex","BTCUSD",1738486876499,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486876717,0.00022471,99784.0,99783.0,0.30191284]
["bitfinex","BTCUSD",1738486877147,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486877603,0.00022471,99784.0,99783.0,0.549156]
["bitfinex","BTCUSD",1738486877836,0.00022471,99784.0,99783.0,0.572156]
["bitfinex","BTCUSD",1738486878865,0.00022471,99784.0,99783.0,0.570156]
["bitfinex","BTCUSD",1738486879308,0.00022471,99784.0,99783.0,0.572156]
["bitfinex","BTCUSD",1738486879781,0.00022471,99784.0,99783.0,0.570156]
["bitfinex","BTCUSD",1738486880190,0.00022471,99784.0,99783.0,0.572156]
["bitfinex","BTCUSD",1738486880638,0.00022471,99784.0,99783.0,0.547156]
["bitfinex","BTCUSD",1738486880885,0.00022471,99784.0,99783.0,0.434026]
["bitfinex","BTCUSD",1738486881105,0.00022471,99784.0,99783.0,0.426026]
["bitfinex","BTCUSD",1738486881327,0.00022471,99784.0,99783.0,0.45191284]
["bitfinex","BTCUSD",1738486881548,0.00022471,99784.0,99783.0,0.426026]
["bitfinex","BTCUSD",1738486881765,0.00022471,99784.0,99783.0,0.436026]
["bitfinex","BTCUSD",1738486881986,0.00022471,99784.0,99783.0,0.45191284]
["bitfinex","BTCUSD",1738486882215,0.00022471,99784.0,99783.0,0.44991284]
["bitfinex","BTCUSD",1738486882631,0.00022471,99784.0,99783.0,0.45391284]
["bitfinex","BTCUSD",1738486883083,0.00022471,99784.0,99783.0,0.44991284]
["bitfinex","BTCUSD",1738486883569,0.00022471,99784.0,99783.0,0.45091284]
["bitfinex","BTCUSD",1738486883975,0.00022471,99784.0,99783.0,0.44991284]
["bitfinex","BTCUSD",1738486884095,0.00022471,99784.0,99783.0,0.45091284]
["bitfinex","BTCUSD",1738486884315,0.00022471,99784.0,99783.0,0.435026]
["bitfinex","BTCUSD",1738486884522,0.00022471,99784.0,99783.0,0.45091284]
["bitfinex","BTCUSD",1738486884741,0.00022471,99784.0,99783.0,0.285026]
["bitfinex","BTCUSD",1738486885602,0.00022471,99784.0,99783.0,0.284026]
["bitfinex","BTCUSD",1738486885801,0.00022471,99784.0,99783.0,0.285026]
["bitfinex","BTCUSD",1738486886536,0.00022471,99784.0,99783.0,0.30091284]
["bitfinex","BTCUSD",1738486886743,0.00022471,99784.0,99783.0,0.285026]
["bitfinex","BTCUSD",1738486888174,0.00022471,99784.0,99783.0,0.30091284]
["bitfinex","BTCUSD",1738486888382,0.00022471,99784.0,99783.0,0.285026]
["bitfinex","BTCUSD",1738486888637,0.00022471,99784.0,99783.0,0.30091284]
["bitfinex","BTCUSD",1738486889895,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486890261,0.00022471,99784.0,99783.0,0.30091284]
["bitfinex","BTCUSD",1738486893393,0.00022471,99784.0,99783.0,0.29991284]
["bitfinex","BTCUSD",1738486893624,0.00022471,99784.0,99783.0,0.398156]
["bitfinex","BTCUSD",1738486895099,0.00022471,99784.0,99783.0,0.397156]
["bitfinex","BTCUSD",1738486895537,0.00022471,99784.0,99783.0,0.398156]
["bitfinex","BTCUSD",1738486899131,0.00022471,99784.0,99783.0,0.38226916]
["bitfinex","BTCUSD",1738486899385,0.00022471,99784.0,99783.0,0.398156]
["bitfinex","BTCUSD",1738486908921,0.00022471,99784.0,99783.0,0.571156]
["bitfinex","BTCUSD",1738486919614,0.00022471,99784.0,99783.0,0.548156]
["bitfinex","BTCUSD",1738486921732,0.00022471,99784.0,99783.0,0.571156]
["bitfinex","BTCUSD",1738486922478,7.1e-07,99784.0,99783.0,0.581156]
["bitfinex","BTCUSD",1738486922708,7.1e-07,99784.0,99783.0,0.61218188]
["bitfinex","BTCUSD",1738486922942,7.1e-07,99784.0,99783.0,0.63261705]
["bitfinex","BTCUSD",1738486923392,7.1e-07,99784.0,99783.0,0.63161705]
["bitfinex","BTCUSD",1738486923648,7.1e-07,99784.0,99783.0,0.63561705]
["bitfinex","BTCUSD",1738486924125,0.08869135,99835.0,99834.0,0.160249]
["bitfinex","BTCUSD",1738486925549,0.08883431,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486926269,0.00014296,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486926942,0.00214296,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486927396,0.00014296,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486927857,0.00114296,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486928346,0.00114296,99835.0,99834.0,0.16613584]
["bitfinex","BTCUSD",1738486928347,0.00014296,99835.0,99834.0,0.16613584]
["bitfinex","BTCUSD",1738486928582,0.12504296,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738486928828,0.12504296,99835.0,99832.0,0.160251]
["bitfinex","BTCUSD",1738486929085,0.12504296,99835.0,99834.0,0.160249]
["bitfinex","BTCUSD",1738486929323,0.12504296,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738486929542,0.12504296,99835.0,99834.0,0.160249]
["bitfinex","BTCUSD",1738486929822,0.12504296,99835.0,99832.0,0.01]
["bitfinex","BTCUSD",1738486930049,0.12604296,99835.0,99831.0,0.150252]
["bitfinex","BTCUSD",1738486930262,0.12604296,99835.0,99830.0,0.01]
["bitfinex","BTCUSD",1738486930518,0.12626746,99835.0,99828.0,0.01]
["bitfinex","BTCUSD",1738486930735,0.200336,99832.0,99825.0,0.0098863]
["bitfinex","BTCUSD",1738486930955,0.150255,99830.0,99825.0,0.0098863]
["bitfinex","BTCUSD",1738486931182,0.09724316,99831.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738486931183,0.24750016,99829.0,99823.0,0.150265]
["bitfinex","BTCUSD",1738486931419,0.09724316,99829.0,99819.0,0.01]
["bitfinex","BTCUSD",1738486931640,0.150263,99825.0,99817.0,0.1701778]
["bitfinex","BTCUSD",1738486931860,0.09724316,99824.0,99818.0,0.150272]
["bitfinex","BTCUSD",1738486932080,0.09724316,99824.0,99818.0,0.150273]
["bitfinex","BTCUSD",1738486932335,0.09724316,99824.0,99819.0,0.150271]
["bitfinex","BTCUSD",1738486932575,0.09724316,99824.0,99817.0,0.01]
["bitfinex","BTCUSD",1738486932799,0.00136746,99835.0,99834.0,0.150249]
["bitfinex","BTCUSD",1738486933016,0.00036746,99835.0,99834.0,0.160249]
["bitfinex","BTCUSD",1738486934194,0.00036746,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486934421,0.00136746,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486934935,0.00036746,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486936340,0.00136746,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486936774,0.00036746,99835.0,99834.0,0.17613584]
["bitfinex","BTCUSD",1738486939518,0.00036746,99835.0,99792.0,0.01025687]
["bitfinex","BTCUSD",1738486939519,0.01,99803.0,99792.0,0.01025687]
["bitfinex","BTCUSD",1738486939766,0.150324,99784.0,99759.0,0.200481]
["bitfinex","BTCUSD",1738486940028,0.26259956,99784.0,99760.0,0.0944493]
["bitfinex","BTCUSD",1738486940272,0.26259956,99784.0,99756.0,0.150366]
["bitfinex","BTCUSD",1738486940510,0.26259956,99784.0,99764.0,0.00099]
["bitfinex","BTCUSD",1738486941445,0.41459956,99784.0,99764.0,0.00099]
["bitfinex","BTCUSD",1738486941693,0.41459956,99784.0,99771.0,0.08813892]
["bitfinex","BTCUSD",1738486942611,0.41459956,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486943284,0.41259956,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486943526,0.46586364,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486943750,0.49812277,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486944451,0.49612277,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486944618,0.49812277,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486945124,0.49612277,99784.0,99783.0,6.9e-06]
["bitfinex","BTCUSD",1738486945329,0.300342,99772.0,99771.0,0.06925282]
["bitfinex","BTCUSD",1738486945551,0.300345,99770.0,99764.0,0.0009979]
["bitfinex","BTCUSD",1738486945755,0.45811137,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486946311,0.42785224,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486946933,0.45811137,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486947137,0.55546813,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486947336,0.55946813,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486950236,0.57963536,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486950446,0.60263536,99770.0,99755.0,0.000107]
["bitfinex","BTCUSD",1738486950881,0.66143536,99770.0,99769.0,1e-06]
["bitfinex","BTCUSD",1738486951084,0.68143536,99770.0,99769.0,1e-06]
["bitfinex","BTCUSD",1738486954202,0.66143536,99770.0,99769.0,1e-06]
["bitfinex","BTCUSD",1738486954433,0.68143536,99770.0,99769.0,1e-06]
["bitfinex","BTCUSD",1738486955342,0.02,99768.0,99730.0,0.1329036]
["bitfinex","BTCUSD",1738486955529,0.150396,99737.0,99730.0,0.1338861]
["bitfinex","BTCUSD",1738486955741,0.150396,99737.0,99730.0,0.13338193]
["bitfinex","BTCUSD",1738486956420,0.99400766,99744.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486956642,0.12750724,99743.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486956866,0.150399,99735.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486957292,0.1504,99734.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486957519,0.09735676,99742.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486957744,0.150399,99735.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486959319,0.200521,99740.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486959545,0.150402,99733.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486959767,0.150404,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486959986,0.24764716,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486960207,0.27791124,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486960478,0.30774687,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486960705,0.40510363,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486961202,0.30774687,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486963476,0.30874687,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486965145,0.30374687,99731.0,99730.0,0.00047833]
["bitfinex","BTCUSD",1738486965388,0.30374687,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486975063,0.27348279,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486975278,0.37083955,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486976701,0.24364716,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486976934,0.09824316,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486977428,0.09846766,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486977689,0.24887166,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486979172,0.27870729,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486979413,0.37606405,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486979909,0.38628354,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486981576,0.35644791,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486981796,0.38628354,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486982305,0.35644791,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486985782,0.35544791,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486986052,0.35644791,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738486989548,0.25909115,99731.0,99730.0,0.00058523]
["bitfinex","BTCUSD",1738487011843,0.26709115,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487028161,0.25687166,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487029722,0.10646766,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487029945,0.0092245,99731.0,99730.0,0.23039123]
["bitfinex","BTCUSD",1738487031076,0.0002245,99731.0,99730.0,0.22939123]
["bitfinex","BTCUSD",1738487031524,0.0062245,99731.0,99730.0,0.23039123]
["bitfinex","BTCUSD",1738487040622,0.0062245,99731.0,99730.0,0.27649123]
["bitfinex","BTCUSD",1738487052118,0.25387166,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487052335,0.31936433,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487054296,0.33959539,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487054527,0.27410272,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487054753,0.47963848,99731.0,99730.0,0.00158523]
["bitfinex","BTCUSD",1738487055377,0.551493,99729.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738487055635,0.150434,99712.0,99704.0,0.150444]
["bitfinex","BTCUSD",1738487055853,1.14444166,99712.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738487056066,0.99400766,99712.0,99708.0,0.150438]
["bitfinex","BTCUSD",1738487056286,0.99400766,99712.0,99704.0,0.200593]
["bitfinex","BTCUSD",1738487056500,0.99400766,99712.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738487056903,0.99500766,99712.0,99706.0,0.150442]
["bitfinex","BTCUSD",1738487057115,1.00100766,99712.0,99705.0,0.001]
["bitfinex","BTCUSD",1738487057332,1.00100766,99712.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738487057546,1.00000766,99712.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738487057752,0.07540038,99711.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487057964,1.00600766,99712.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487058627,1.00600766,99712.0,99709.0,0.150437]
["bitfinex","BTCUSD",1738487058848,1.00700766,99712.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487059061,1.00700766,99712.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738487059300,1.00600766,99712.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487059571,0.99400766,99712.0,99704.0,0.0001069]
["bitfinex","BTCUSD",1738487059755,0.99500766,99712.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738487060315,0.99400766,99712.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738487060712,0.99500766,99712.0,99705.0,0.20059]
["bitfinex","BTCUSD",1738487060923,1.00100766,99712.0,99705.0,0.20059]
["bitfinex","BTCUSD",1738487061123,1.00100766,99712.0,99708.0,0.150438]
["bitfinex","BTCUSD",1738487061550,1.00100766,99712.0,99705.0,0.20059]
["bitfinex","BTCUSD",1738487061756,1.15144066,99712.0,99705.0,0.20059]
["bitfinex","BTCUSD",1738487061972,1.15744066,99712.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487062220,0.150435,99711.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487062455,0.30044,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487062668,0.47648316,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487062881,0.49948316,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487063094,0.53174861,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487063326,0.66020391,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487063772,0.68035912,99707.0,99706.0,0.001]
["bitfinex","BTCUSD",1738487064199,0.300443,99705.0,99704.0,0.0001069]
["bitfinex","BTCUSD",1738487064452,0.42068616,99705.0,99704.0,0.0001069]
["bitfinex","BTCUSD",1738487065304,0.42068616,99705.0,99678.0,0.150483]
["bitfinex","BTCUSD",1738487065305,0.173,99704.0,99678.0,0.14719911]
["bitfinex","BTCUSD",1738487065514,0.15,99684.0,99683.0,0.00014354]
["bitfinex","BTCUSD",1738487065729,1.24125082,99684.0,99683.0,0.00014354]
["bitfinex","BTCUSD",1738487066678,1.39172582,99684.0,99683.0,0.00014354]
["bitfinex","BTCUSD",1738487067412,1.39772582,99684.0,99683.0,0.00114354]
["bitfinex","BTCUSD",1738487067912,0.10324316,99684.0,99683.0,0.00114354]
["bitfinex","BTCUSD",1738487068178,0.007,99684.0,99683.0,0.22972054]
["bitfinex","BTCUSD",1738487069238,0.006,99684.0,99683.0,0.22972054]
["bitfinex","BTCUSD",1738487069779,0.006,99684.0,99683.0,0.00114354]
["bitfinex","BTCUSD",1738487070235,0.27847611,99684.0,99683.0,0.00114354]
["bitfinex","BTCUSD",1738487070539,0.27247611,99684.0,99683.0,0.00014354]
["bitfinex","BTCUSD",1738487070794,0.12800111,99684.0,99683.0,0.00114354]
["bitfinex","BTCUSD",1738487071004,0.12800111,99684.0,99683.0,0.00014354]
["bitfinex","BTCUSD",1738487071508,0.10824316,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487072659,0.10824316,99684.0,99683.0,0.15172754]
["bitfinex","BTCUSD",1738487072883,0.011,99684.0,99683.0,0.15172754]
["bitfinex","BTCUSD",1738487079839,0.011,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487083516,0.011,99684.0,99683.0,0.15172754]
["bitfinex","BTCUSD",1738487091300,0.0271465,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487092063,0.011,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487094051,0.141475,99685.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487095068,0.200628,99687.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487095329,0.150475,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487095585,0.150475,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487096736,0.150475,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487096959,0.24771516,99686.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487097216,0.004,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487097711,0.007,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487098001,0.003,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487098240,0.10024316,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487098494,0.25071816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487098743,0.24771816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487100152,0.25171816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487100655,0.10124316,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487100897,0.25171816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487101389,0.10124316,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487101624,0.004,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487102608,0.154475,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487102809,0.004,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487104420,0.154475,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487104875,0.004,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487112164,0.004,99684.0,99683.0,0.23262754]
["bitfinex","BTCUSD",1738487113994,0.004,99684.0,99683.0,0.27882754]
["bitfinex","BTCUSD",1738487114223,0.154475,99684.0,99683.0,0.12835054]
["bitfinex","BTCUSD",1738487114440,0.154475,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487115785,0.004,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487117404,0.40171816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487121711,0.48131816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487122681,0.50031816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487123146,0.51231816,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487123348,0.55741816,99684.0,99683.0,0.00025054]
["bitfinex","BTCUSD",1738487123616,0.66377492,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487124514,0.66077492,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487124957,0.66377492,99684.0,99683.0,0.00125054]
["bitfinex","BTCUSD",1738487125382,0.150507,99663.0,99654.0,0.07268614]
["bitfinex","BTCUSD",1738487125563,0.09724316,99662.0,99654.0,0.07268614]
["bitfinex","BTCUSD",1738487125773,0.09724316,99662.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487126124,0.24775216,99662.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487126311,0.09724316,99662.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487126511,0.15051,99661.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487126735,0.150518,99656.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487126943,0.150519,99655.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487128460,0.09724316,99656.0,99654.0,0.07416417]
["bitfinex","BTCUSD",1738487129121,0.09924316,99656.0,99654.0,0.07416417]
["bitfinex","BTCUSD",1738487129350,0.09924316,99656.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487129561,0.002,99655.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487130048,0.09724316,99656.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487130270,0.09924316,99656.0,99654.0,0.07316417]
["bitfinex","BTCUSD",1738487130485,0.09924316,99656.0,99654.0,0.22368317]
["bitfinex","BTCUSD",1738487131133,0.19659992,99656.0,99655.0,0.150519]
["bitfinex","BTCUSD",1738487131634,0.002,99656.0,99655.0,0.150519]
["bitfinex","BTCUSD",1738487132073,0.09014595,99669.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738487132261,0.01027673,99666.0,99662.0,0.150508]
["bitfinex","BTCUSD",1738487132964,0.01027673,99666.0,99654.0,0.07327097]
["bitfinex","BTCUSD",1738487132965,0.09014595,99669.0,99668.0,0.150499]
["bitfinex","BTCUSD",1738487133185,0.09014595,99669.0,99668.0,0.274399]
["bitfinex","BTCUSD",1738487134542,0.09014595,99682.0,99681.0,0.15048]
["bitfinex","BTCUSD",1738487135231,0.09014595,99682.0,99681.0,0.22718]
["bitfinex","BTCUSD",1738487135848,0.09214595,99682.0,99681.0,0.22718]
["bitfinex","BTCUSD",1738487136264,0.09214595,99682.0,99681.0,0.22818]
["bitfinex","BTCUSD",1738487136503,0.25014595,99682.0,99681.0,0.22818]
["bitfinex","BTCUSD",1738487137813,0.10014595,99682.0,99681.0,0.22818]
["bitfinex","BTCUSD",1738487138615,0.01,99682.0,99681.0,0.22818]
["bitfinex","BTCUSD",1738487139252,0.008,99682.0,99681.0,0.22818]
["bitfinex","BTCUSD",1738487139681,0.00022428,99685.0,99684.0,0.150475]
["bitfinex","BTCUSD",1738487140542,0.00022428,99685.0,99684.0,0.22667806]
["bitfinex","BTCUSD",1738487140793,0.00022428,99685.0,99684.0,0.225675]
["bitfinex","BTCUSD",1738487140999,0.00022428,99685.0,99684.0,0.22581857]
["bitfinex","BTCUSD",1738487141825,0.00722428,99685.0,99684.0,0.27581857]
["bitfinex","BTCUSD",1738487142270,0.00022428,99685.0,99684.0,0.27481857]
["bitfinex","BTCUSD",1738487142475,0.00022428,99685.0,99684.0,0.27581857]
["bitfinex","BTCUSD",1738487144727,2.8e-07,99685.0,99684.0,0.27581857]
["bitfinex","BTCUSD",1738487145189,2.8e-07,99685.0,99684.0,0.37306173]
["bitfinex","BTCUSD",1738487145736,2.8e-07,99685.0,99684.0,0.39616322]
["bitfinex","BTCUSD",1738487146840,2.8e-07,99685.0,99684.0,0.37206173]
["bitfinex","BTCUSD",1738487147079,2.8e-07,99685.0,99684.0,0.37406173]
["bitfinex","BTCUSD",1738487147724,2.8e-07,99685.0,99684.0,0.37606173]
["bitfinex","BTCUSD",1738487152611,2.8e-07,99685.0,99684.0,0.52606173]
["bitfinex","BTCUSD",1738487155472,2.8e-07,99685.0,99684.0,0.52616853]
["bitfinex","BTCUSD",1738487158695,0.15,99738.0,99684.0,0.52616853]
["bitfinex","BTCUSD",1738487158696,9.9e-07,99712.0,99711.0,0.282434]
["bitfinex","BTCUSD",1738487158908,9.9e-07,99712.0,99711.0,0.37957716]
["bitfinex","BTCUSD",1738487160213,0.99400766,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738487160424,1.09125082,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738487160637,1.18860758,99747.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738487160820,0.0827,99739.0,99717.0,0.200567]
["bitfinex","BTCUSD",1738487161078,0.09724316,99738.0,99711.0,0.008]
["bitfinex","BTCUSD",1738487161291,0.199303,99732.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738487161515,0.09724316,99731.0,99719.0,0.200561]
["bitfinex","BTCUSD",1738487161721,0.150416,99724.0,99698.0,0.0827]
["bitfinex","BTCUSD",1738487161978,0.09724316,99723.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487162213,0.09724316,99723.0,99713.0,0.200574]
["bitfinex","BTCUSD",1738487162424,0.09724316,99723.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738487162638,0.09724316,99723.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487163062,0.09724316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487163477,0.25024316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487163767,0.25924316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487163986,0.25624316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487164212,0.25824316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487164418,0.24924316,99723.0,99722.0,0.150418]
["bitfinex","BTCUSD",1738487164671,0.15,99722.0,99715.0,0.200571]
["bitfinex","BTCUSD",1738487164903,0.09724316,99721.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738487165111,0.09724316,99721.0,99720.0,0.150421]
["bitfinex","BTCUSD",1738487166882,0.15,99720.0,99715.0,0.001]
["bitfinex","BTCUSD",1738487167109,0.26798305,99721.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487167110,0.150428,99715.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487167325,0.09724316,99714.0,99691.0,0.200619]
["bitfinex","BTCUSD",1738487167562,0.09724316,99714.0,99690.0,0.0827]
["bitfinex","BTCUSD",1738487167966,0.09724316,99714.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487168199,0.09724316,99714.0,99708.0,0.150438]
["bitfinex","BTCUSD",1738487168473,0.150432,99713.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487168679,0.09724316,99712.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487168870,1.09125082,99712.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487169282,1.09125082,99712.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738487169773,1.09125082,99712.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487169988,0.01873989,99711.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738487170198,0.09724316,99710.0,99707.0,0.15044]
["bitfinex","BTCUSD",1738487170934,0.09724316,99710.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487171308,0.09724316,99710.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487171603,0.10124316,99710.0,99707.0,0.150439]
["bitfinex","BTCUSD",1738487171813,0.01873989,99709.0,99705.0,0.200591]
["bitfinex","BTCUSD",1738487172153,0.01873989,99709.0,99700.0,0.200599]
["bitfinex","BTCUSD",1738487172154,0.01873989,99709.0,99703.0,0.150446]
["bitfinex","BTCUSD",1738487172365,0.01873989,99709.0,99700.0,0.200599]
["bitfinex","BTCUSD",1738487172366,0.150443,99706.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738487172565,0.09724316,99705.0,99700.0,0.150451]
["bitfinex","BTCUSD",1738487172769,0.09724316,99705.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738487172975,0.09724316,99705.0,99698.0,0.200605]
["bitfinex","BTCUSD",1738487172976,0.09724316,99705.0,99703.0,0.150445]
["bitfinex","BTCUSD",1738487173187,0.09724316,99705.0,99698.0,0.200605]
["bitfinex","BTCUSD",1738487173455,0.09724316,99705.0,99701.0,0.150449]
["bitfinex","BTCUSD",1738487173656,0.09724316,99705.0,99684.0,0.0771068]
["bitfinex","BTCUSD",1738487173846,0.09724316,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738487174204,0.10024316,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738487174415,0.11898305,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738487174875,0.12098305,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738487176128,0.11598305,99705.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738487176317,0.11898305,99705.0,99699.0,0.200602]
["bitfinex","BTCUSD",1738487176502,0.11898305,99705.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738487176702,0.11898305,99705.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738487176904,0.12198305,99705.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738487177243,0.11598305,99705.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738487177439,0.01873989,99704.0,99698.0,0.150453]
["bitfinex","BTCUSD",1738487177845,0.16918489,99704.0,99686.0,0.00014357]
["bitfinex","BTCUSD",1738487178034,0.16918489,99704.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738487178742,0.01873989,99704.0,99697.0,0.150454]
["bitfinex","BTCUSD",1738487179101,0.09724316,99705.0,99697.0,0.150454]
["bitfinex","BTCUSD",1738487179102,0.01873989,99703.0,99697.0,0.150454]
["bitfinex","BTCUSD",1738487179519,0.01873989,99703.0,99694.0,0.15046]
["bitfinex","BTCUSD",1738487179520,0.16918789,99703.0,99694.0,0.15046]
["bitfinex","BTCUSD",1738487179717,0.16918789,99703.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738487179718,0.01873989,99703.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738487179964,0.01873989,99703.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738487180399,0.01873989,99702.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738487180649,1.01274755,99702.0,99696.0,0.150456]
["bitfinex","BTCUSD",1738487180846,1.01274755,99702.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487181891,0.01873989,99701.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487182240,0.150452,99699.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487182489,0.52159516,99699.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487183674,0.52159516,99699.0,99698.0,0.0011068]
["bitfinex","BTCUSD",1738487183675,0.54833505,99699.0,99698.0,0.0011068]
["bitfinex","BTCUSD",1738487183931,0.55036997,99699.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487184660,0.57336997,99699.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487184929,0.67072673,99699.0,99698.0,0.0001068]
["bitfinex","BTCUSD",1738487185340,0.67072673,99699.0,99669.0,0.13185517]
["bitfinex","BTCUSD",1738487185341,0.150487,99677.0,99669.0,0.13185517]
["bitfinex","BTCUSD",1738487185758,0.150487,99677.0,99662.0,0.482456]
["bitfinex","BTCUSD",1738487185759,0.99400766,99678.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738487185961,0.01873989,99676.0,99662.0,0.0811]
["bitfinex","BTCUSD",1738487186169,0.01873989,99676.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487187432,0.01973989,99676.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487187702,0.01873989,99675.0,99669.0,0.150496]
["bitfinex","BTCUSD",1738487187952,0.01873989,99675.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738487189374,0.01873989,99674.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738487189612,0.01738255,99674.0,99670.0,0.151496]
["bitfinex","BTCUSD",1738487190820,0.001,99675.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487191054,0.001,99675.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738487191520,1.24173482,99678.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738487191743,0.001,99674.0,99672.0,0.150492]
["bitfinex","BTCUSD",1738487191944,0.001,99674.0,99666.0,0.20067]
["bitfinex","BTCUSD",1738487192287,0.005,99674.0,99670.0,0.150496]
["bitfinex","BTCUSD",1738487192566,0.005,99674.0,99663.0,0.200676]
["bitfinex","BTCUSD",1738487192813,0.005,99674.0,99672.0,0.001]
["bitfinex","BTCUSD",1738487193308,1.09125082,99678.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487193531,0.006,99674.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487193783,0.006,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487194029,0.011,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487194298,0.011,99674.0,99671.0,0.150495]
["bitfinex","BTCUSD",1738487194812,0.01,99674.0,99670.0,0.1506018]
["bitfinex","BTCUSD",1738487195124,0.011,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487195307,0.011,99674.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487195549,0.150486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487195770,0.150486,99677.0,99671.0,0.151494]
["bitfinex","BTCUSD",1738487196105,0.150486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487196342,0.001,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487196636,0.006,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487196840,0.006,99674.0,99670.0,0.1506028]
["bitfinex","BTCUSD",1738487197084,0.006,99674.0,99671.0,0.001]
["bitfinex","BTCUSD",1738487197329,0.001,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487197572,1.24173482,99678.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487198021,0.002,99677.0,99672.0,0.150493]
["bitfinex","BTCUSD",1738487198462,1.09125082,99678.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487198670,0.005,99674.0,99670.0,0.0001068]
["bitfinex","BTCUSD",1738487199187,0.150486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487199396,0.156486,99677.0,99672.0,0.001]
["bitfinex","BTCUSD",1738487199652,0.150486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487199866,0.152486,99677.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487200123,0.005,99674.0,99671.0,0.150494]
["bitfinex","BTCUSD",1738487200664,0.005,99674.0,99671.0,0.151494]
["bitfinex","BTCUSD",1738487200874,0.005,99674.0,99671.0,0.001]
["bitfinex","BTCUSD",1738487201328,0.005,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487202512,0.09724316,99678.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487202733,0.001,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487202959,0.02474577,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487203612,0.01974577,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487204099,0.02474577,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487204834,0.02374577,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487205049,0.02397005,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487205472,0.02397005,99674.0,99671.0,0.0001068]
["bitfinex","BTCUSD",1738487205936,0.02497005,99674.0,99671.0,0.1506008]
["bitfinex","BTCUSD",1738487206573,0.02397005,99674.0,99671.0,0.1506008]
["bitfinex","BTCUSD",1738487206818,0.01897005,99674.0,99671.0,0.1506008]
["bitfinex","BTCUSD",1738487207018,0.02497005,99674.0,99671.0,0.1506008]
["bitfinex","BTCUSD",1738487207226,0.02497005,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487207413,0.00622428,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487208644,0.02398874,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487208865,0.01998874,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487209218,0.02498874,99674.0,99673.0,0.150492]
["bitfinex","BTCUSD",1738487209419,0.02498874,99674.0,99673.0,0.226692]
["bitfinex","BTCUSD",1738487210259,0.02498874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487210495,0.01898874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487211203,0.02398874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487211859,0.02498874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487212289,0.02398874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487212480,0.01898874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487212688,0.02198874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487212905,0.01898874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487213786,0.02198874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487216279,0.01898874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487216649,0.02098874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487216994,0.01898874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487217198,0.02098874,99674.0,99673.0,0.275992]
["bitfinex","BTCUSD",1738487217645,0.02098874,99674.0,99673.0,0.2760988]
["bitfinex","BTCUSD",1738487218966,0.02044565,99674.0,99673.0,0.2760988]
["bitfinex","BTCUSD",1738487219181,0.02044565,99674.0,99673.0,0.37334196]
["bitfinex","BTCUSD",1738487221966,0.01844565,99674.0,99673.0,0.37334196]
["bitfinex","BTCUSD",1738487222403,0.01944565,99674.0,99673.0,0.37334196]
["bitfinex","BTCUSD",1738487224782,6.5e-07,99674.0,99673.0,0.37334196]
["bitfinex","BTCUSD",1738487224989,6.5e-07,99674.0,99673.0,0.39634196]
["bitfinex","BTCUSD",1738487225198,0.00014281,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738487225416,0.00014281,99699.0,99698.0,0.233154]
["bitfinex","BTCUSD",1738487226363,0.00014281,99699.0,99698.0,0.33039716]
["bitfinex","BTCUSD",1738487228268,0.00014281,99699.0,99698.0,0.37909716]
["bitfinex","BTCUSD",1738487228974,0.00014281,99699.0,99698.0,0.38009716]
["bitfinex","BTCUSD",1738487229165,0.00014281,99699.0,99698.0,0.37809716]
["bitfinex","BTCUSD",1738487229374,8.1e-07,99699.0,99698.0,0.41356517]
["bitfinex","BTCUSD",1738487229583,8.1e-07,99699.0,99698.0,0.41756517]
["bitfinex","BTCUSD",1738487229794,8.1e-07,99699.0,99698.0,0.43767689]
["bitfinex","BTCUSD",1738487230008,8.1e-07,99699.0,99698.0,0.43667689]
["bitfinex","BTCUSD",1738487230217,9e-08,99699.0,99698.0,0.43667689]
["bitfinex","BTCUSD",1738487230637,9e-08,99699.0,99698.0,0.44667689]
["bitfinex","BTCUSD",1738487230869,9e-08,99699.0,99698.0,0.59667689]
["bitfinex","BTCUSD",1738487231072,0.00022428,99746.0,99720.0,0.0477]
["bitfinex","BTCUSD",1738487231279,0.00022428,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487231482,0.00029618,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487233045,0.00229618,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487233285,0.00129618,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487234285,0.00029618,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487234442,0.00229618,99746.0,99745.0,0.150383]
["bitfinex","BTCUSD",1738487237524,0.00229618,99746.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738487237746,0.00229618,99746.0,99725.0,0.077]
["bitfinex","BTCUSD",1738487237965,0.2313,99744.0,99701.0,0.125]
["bitfinex","BTCUSD",1738487238180,0.150402,99733.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738487238437,1.14440966,99733.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738487238667,0.99400766,99733.0,99703.0,0.00100267]
["bitfinex","BTCUSD",1738487238878,0.99400766,99733.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738487239307,0.99400766,99733.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487239495,0.01864364,99732.0,99726.0,0.150411]
["bitfinex","BTCUSD",1738487239690,0.01864364,99732.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738487239691,0.150404,99731.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738487239890,0.01864364,99732.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738487240353,0.01864364,99732.0,99726.0,0.15041]
["bitfinex","BTCUSD",1738487240561,0.01864364,99732.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738487241620,0.01864364,99732.0,99721.0,0.200558]
["bitfinex","BTCUSD",1738487241827,0.01864364,99732.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738487241828,0.150405,99731.0,99724.0,0.150414]
["bitfinex","BTCUSD",1738487242029,0.02064364,99732.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738487242231,0.02064364,99732.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738487242656,0.01864364,99732.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738487242825,0.02064364,99732.0,99728.0,0.150409]
["bitfinex","BTCUSD",1738487243863,0.02064364,99732.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487244288,0.01864364,99732.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487244443,0.02064364,99732.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487244871,0.01864364,99732.0,99716.0,0.200569]
["bitfinex","BTCUSD",1738487245080,0.02064364,99732.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738487246051,0.150398,99735.0,99728.0,0.150407]
["bitfinex","BTCUSD",1738487246279,0.150395,99738.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738487246663,0.150395,99738.0,99731.0,0.150404]
["bitfinex","BTCUSD",1738487246868,0.150397,99736.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487247446,0.002,99732.0,99729.0,0.150407]
["bitfinex","BTCUSD",1738487247648,0.01864364,99735.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738487248251,0.01964364,99735.0,99730.0,0.150405]
["bitfinex","BTCUSD",1738487248672,0.002,99732.0,99724.0,0.200552]
["bitfinex","BTCUSD",1738487248870,0.99600766,99732.0,99720.0,0.20056]
["bitfinex","BTCUSD",1738487249052,0.150409,99728.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738487249555,0.150415,99724.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738487249748,0.200539,99731.0,99716.0,0.200568]
["bitfinex","BTCUSD",1738487249956,0.150408,99729.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738487250186,0.200539,99731.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738487250364,0.150411,99727.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738487250575,0.150411,99727.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487251502,0.150412,99726.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487252088,0.16905564,99726.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487252532,0.01864364,99726.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738487253614,0.01864364,99725.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738487253817,0.01864364,99725.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487254010,0.01864364,99725.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738487254184,0.150415,99724.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738487254381,0.01864364,99725.0,99711.0,0.200579]
["bitfinex","BTCUSD",1738487254608,0.150416,99723.0,99714.0,0.150429]
["bitfinex","BTCUSD",1738487254812,0.2298,99727.0,99703.0,0.40119]
["bitfinex","BTCUSD",1738487255014,0.150413,99726.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738487255216,0.150413,99725.0,99717.0,0.150424]
["bitfinex","BTCUSD",1738487255426,0.15,99727.0,99719.0,0.200563]
["bitfinex","BTCUSD",1738487255627,0.15,99727.0,99722.0,0.150417]
["bitfinex","BTCUSD",1738487255796,0.150412,99726.0,99720.0,0.150421]
["bitfinex","BTCUSD",1738487256190,0.152412,99726.0,99720.0,0.150421]
["bitfinex","BTCUSD",1738487256380,0.002,99726.0,99715.0,0.200571]
["bitfinex","BTCUSD",1738487256583,0.002,99726.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738487257004,0.002,99726.0,99720.0,0.150419]
["bitfinex","BTCUSD",1738487257427,0.30041,99728.0,99721.0,0.150418]
["bitfinex","BTCUSD",1738487257651,0.002,99726.0,99718.0,0.200565]
["bitfinex","BTCUSD",1738487257849,0.008,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738487258248,0.002,99726.0,99725.0,0.150413]
["bitfinex","BTCUSD",1738487258450,0.15,99731.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738487258655,0.002,99728.0,99721.0,0.249859]
["bitfinex","BTCUSD",1738487258854,0.002,99728.0,99727.0,0.15041]
["bitfinex","BTCUSD",1738487259373,0.15,99735.0,99728.0,0.200543]
["bitfinex","BTCUSD",1738487259924,0.15,99735.0,99725.0,0.001]
["bitfinex","BTCUSD",1738487259925,0.15,99735.0,99725.0,0.201549]
["bitfinex","BTCUSD",1738487260123,0.15,99735.0,99730.0,0.150404]
["bitfinex","BTCUSD",1738487260332,0.15,99735.0,99732.0,0.150402]
["bitfinex","BTCUSD",1738487261305,0.09724316,99734.0,99714.0,0.200572]
["bitfinex","BTCUSD",1738487261458,0.150409,99728.0,99714.0,0.200572]
["bitfinex","BTCUSD",1738487261659,0.150406,99730.0,99723.0,0.150416]
["bitfinex","BTCUSD",1738487262311,0.150414,99725.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738487262533,1.14442166,99725.0,99718.0,0.150424]
["bitfinex","BTCUSD",1738487262737,0.99400766,99725.0,99720.0,0.15042]
["bitfinex","BTCUSD",1738487264735,0.99400766,99725.0,99714.0,0.200573]
["bitfinex","BTCUSD",1738487264984,0.150418,99722.0,99714.0,0.200573]
["bitfinex","BTCUSD",1738487265200,0.150418,99722.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738487265630,0.99800766,99725.0,99709.0,0.0493]
["bitfinex","BTCUSD",1738487265843,0.09724316,99722.0,99704.0,0.0812]
["bitfinex","BTCUSD",1738487266052,0.150427,99716.0,99707.0,0.200587]
["bitfinex","BTCUSD",1738487266279,0.150424,99718.0,99703.0,0.200595]
["bitfinex","BTCUSD",1738487266491,0.150425,99718.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738487266828,0.150421,99720.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738487267210,0.15049766,99720.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738487267644,0.01878134,99717.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738487268945,0.01878134,99716.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738487270675,0.01978134,99716.0,99698.0,0.0812]
["bitfinex","BTCUSD",1738487270900,0.01878134,99716.0,99713.0,0.150431]
["bitfinex","BTCUSD",1738487271105,0.01878134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487272252,0.01978134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487273425,0.02278134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487278397,0.02178134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487279452,0.01878134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487279712,0.01978134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487279912,0.02278134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487280117,0.02178134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487280499,0.02578134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487280685,0.01978134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487281247,0.02178134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487281455,0.02278134,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487282258,0.02278134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487282665,0.02178134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487283050,0.02278134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487283256,0.01978134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487283592,0.01878134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487283757,0.02178134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487283940,0.02278134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487284931,0.01978134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487286372,0.02278134,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487288116,0.004,99715.0,99714.0,0.19593]
["bitfinex","BTCUSD",1738487289300,0.0042245,99715.0,99714.0,0.27503]
["bitfinex","BTCUSD",1738487290011,0.0032245,99715.0,99714.0,0.27503]
["bitfinex","BTCUSD",1738487290235,0.0002245,99715.0,99714.0,0.27503]
["bitfinex","BTCUSD",1738487290495,0.0022245,99715.0,99714.0,0.27503]
["bitfinex","BTCUSD",1738487292288,0.0022245,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487293290,0.0002245,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487293528,0.0012245,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487294078,0.0002245,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487294313,0.0012245,99715.0,99714.0,0.15043]
["bitfinex","BTCUSD",1738487307159,0.0012245,99715.0,99714.0,0.23393273]
["bitfinex","BTCUSD",1738487307360,0.0012245,99715.0,99714.0,0.27863]
["bitfinex","BTCUSD",1738487308240,0.0012245,99715.0,99714.0,0.37587316]
["bitfinex","BTCUSD",1738487309974,0.0002245,99715.0,99714.0,0.37587316]
["bitfinex","BTCUSD",1738487310150,0.0002245,99715.0,99714.0,0.39887316]
["bitfinex","BTCUSD",1738487310363,0.0002245,99715.0,99714.0,0.40087316]
["bitfinex","BTCUSD",1738487310513,0.0002245,99715.0,99714.0,0.4122932]
["bitfinex","BTCUSD",1738487310735,0.0002245,99715.0,99714.0,0.43441275]
["bitfinex","BTCUSD",1738487310959,0.0002245,99715.0,99714.0,0.43141275]
["bitfinex","BTCUSD",1738487311414,0.0002245,99715.0,99714.0,0.43241275]
["bitfinex","BTCUSD",1738487311555,0.0002245,99715.0,99714.0,0.43041275]
["bitfinex","BTCUSD",1738487311731,0.0002245,99715.0,99714.0,0.43141275]
["bitfinex","BTCUSD",1738487312990,0.0002245,99715.0,99714.0,0.41041275]
["bitfinex","BTCUSD",1738487313213,0.0002245,99715.0,99714.0,0.40841275]
["bitfinex","BTCUSD",1738487313641,0.0002245,99715.0,99714.0,0.41041275]
["bitfinex","BTCUSD",1738487320528,5e-07,99715.0,99714.0,0.43341275]
["bitfinex","BTCUSD",1738487321171,5e-07,99715.0,99714.0,0.58341275]
["bitfinex","BTCUSD",1738487321376,5e-07,99715.0,99714.0,0.59241275]
["bitfinex","BTCUSD",1738487321585,5e-07,99715.0,99714.0,0.62365105]
["bitfinex","BTCUSD",1738487321800,5e-07,99715.0,99714.0,0.62465105]
["bitfinex","BTCUSD",1738487322239,5e-07,99715.0,99714.0,0.62365105]
["bitfinex","BTCUSD",1738487322650,1.6e-07,99720.0,99719.0,0.01]
["bitfinex","BTCUSD",1738487322904,1.6e-07,99720.0,99719.0,0.35596516]
["bitfinex","BTCUSD",1738487323155,1.6e-07,99720.0,99719.0,0.34596516]
["bitfinex","BTCUSD",1738487323397,1.6e-07,99720.0,99719.0,0.32296516]
["bitfinex","BTCUSD",1738487324489,1.6e-07,99720.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738487325394,0.01875639,99720.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738487327882,0.01875639,99720.0,99705.0,0.02046999]
["bitfinex","BTCUSD",1738487328761,0.01875639,99720.0,99716.0,0.150426]
["bitfinex","BTCUSD",1738487328973,0.01875639,99720.0,99713.0,0.15043]
["bitfinex","BTCUSD",1738487329392,0.01875639,99720.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738487329880,1.6e-07,99720.0,99719.0,0.150422]
["bitfinex","BTCUSD",1738487330097,1.6e-07,99720.0,99719.0,0.15142461]
["bitfinex","BTCUSD",1738487330334,0.00100016,99720.0,99719.0,0.15142461]
["bitfinex","BTCUSD",1738487330537,1.6e-07,99720.0,99719.0,0.15142461]
["bitfinex","BTCUSD",1738487330718,1.6e-07,99720.0,99719.0,0.24866777]
["bitfinex","BTCUSD",1738487330892,0.00200016,99720.0,99719.0,0.24766516]
["bitfinex","BTCUSD",1738487331115,1.6e-07,99720.0,99719.0,0.24766516]
["bitfinex","BTCUSD",1738487331950,0.01876187,99720.0,99719.0,0.24866516]
["bitfinex","BTCUSD",1738487333325,1.6e-07,99720.0,99719.0,0.24866516]
["bitfinex","BTCUSD",1738487333817,1.6e-07,99720.0,99719.0,0.24766516]
["bitfinex","BTCUSD",1738487334195,1.6e-07,99720.0,99719.0,0.24966516]
["bitfinex","BTCUSD",1738487334721,1.6e-07,99720.0,99719.0,0.32576516]
["bitfinex","BTCUSD",1738487336879,1.6e-07,99720.0,99719.0,0.32587206]
["bitfinex","BTCUSD",1738487337361,0.00022466,99720.0,99719.0,0.32587206]
["bitfinex","BTCUSD",1738487339507,0.00022466,99720.0,99719.0,0.34887206]
["bitfinex","BTCUSD",1738487339949,0.00022466,99720.0,99719.0,0.35887206]
["bitfinex","BTCUSD",1738487340366,0.00022466,99720.0,99719.0,0.35787206]
["bitfinex","BTCUSD",1738487340708,0.00022466,99720.0,99719.0,0.40987206]
["bitfinex","BTCUSD",1738487340923,0.00022466,99720.0,99719.0,0.40887206]
["bitfinex","BTCUSD",1738487341135,0.00022466,99720.0,99719.0,0.41087206]
["bitfinex","BTCUSD",1738487342892,0.00022466,99720.0,99719.0,0.44215759]
["bitfinex","BTCUSD",1738487343305,0.00022466,99720.0,99719.0,0.40915759]
["bitfinex","BTCUSD",1738487343503,0.00022466,99720.0,99719.0,0.25477206]
["bitfinex","BTCUSD",1738487344243,0.00022466,99720.0,99719.0,0.25277206]
["bitfinex","BTCUSD",1738487344419,0.00022466,99720.0,99719.0,0.24977206]
["bitfinex","BTCUSD",1738487344824,0.0189833,99720.0,99719.0,0.25277206]
["bitfinex","BTCUSD",1738487345038,0.0189833,99720.0,99719.0,0.25077206]
["bitfinex","BTCUSD",1738487345835,0.0189833,99720.0,99719.0,0.1535289]
["bitfinex","BTCUSD",1738487346262,0.0189833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487346499,0.0189833,99720.0,99719.0,0.1525289]
["bitfinex","BTCUSD",1738487346645,0.0189833,99720.0,99719.0,0.1545289]
["bitfinex","BTCUSD",1738487346836,0.0189833,99720.0,99719.0,0.1525289]
["bitfinex","BTCUSD",1738487347249,0.0189833,99720.0,99719.0,0.1535289]
["bitfinex","BTCUSD",1738487348297,0.0189833,99720.0,99719.0,0.0031069]
["bitfinex","BTCUSD",1738487349318,0.0189833,99720.0,99719.0,0.0021069]
["bitfinex","BTCUSD",1738487349522,0.0189833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487349738,0.02648805,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487349907,0.02748805,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487350105,0.05650504,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487350311,0.20692604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487350507,0.20892604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487351638,0.05850504,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487353728,0.20892604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487359743,0.20692604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487360241,0.20892604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487371087,0.20692604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487371292,0.20892604,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487371516,0.05850504,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487379571,0.05850504,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487380566,0.05650504,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487380990,0.05750504,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487381911,0.05000029,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487382300,0.0199833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487383065,0.0199833,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487383988,0.0199833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487386447,0.0199833,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487391340,0.0199833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487394939,0.1704043,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487396741,0.17790601,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487400323,0.02748501,99720.0,99719.0,0.0001069]
["bitfinex","BTCUSD",1738487401291,0.02748501,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487404185,0.0199833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487404416,0.0199833,99720.0,99719.0,0.15153163]
["bitfinex","BTCUSD",1738487404734,0.0199833,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487406763,0.02748709,99720.0,99719.0,0.1505289]
["bitfinex","BTCUSD",1738487409583,0.02748709,99720.0,99719.0,0.24877474]
["bitfinex","BTCUSD",1738487409836,0.02748709,99720.0,99719.0,0.37387206]
["bitfinex","BTCUSD",1738487410346,0.02648709,99720.0,99719.0,0.37387206]
["bitfinex","BTCUSD",1738487410597,0.0189833,99720.0,99719.0,0.37387206]
["bitfinex","BTCUSD",1738487411997,0.00022466,99720.0,99719.0,0.37387206]
["bitfinex","BTCUSD",1738487413580,0.00100066,99720.0,99719.0,0.39687206]
["bitfinex","BTCUSD",1738487414004,0.00100066,99720.0,99719.0,0.42816242]
["bitfinex","BTCUSD",1738487414212,0.00100066,99720.0,99719.0,0.42916242]
["bitfinex","BTCUSD",1738487414638,6.6e-07,99720.0,99719.0,0.42816242]
["bitfinex","BTCUSD",1738487414841,6.6e-07,99720.0,99719.0,0.43116242]
["bitfinex","BTCUSD",1738487415051,6.6e-07,99720.0,99719.0,0.40087206]
["bitfinex","BTCUSD",1738487415598,6.6e-07,99720.0,99719.0,0.39987206]
["bitfinex","BTCUSD",1738487415813,6.6e-07,99720.0,99719.0,0.40087206]
["bitfinex","BTCUSD",1738487417315,1.6e-07,99722.0,99721.0,0.01]
["bitfinex","BTCUSD",1738487417529,1.6e-07,99722.0,99721.0,0.41066457]
["bitfinex","BTCUSD",1738487417742,1.6e-07,99722.0,99721.0,0.40966216]
["bitfinex","BTCUSD",1738487418629,1.6e-07,99722.0,99721.0,0.41066216]
["bitfinex","BTCUSD",1738487419944,1.6e-07,99722.0,99721.0,0.41266216]
["bitfinex","BTCUSD",1738487424022,1.6e-07,99722.0,99721.0,0.43227298]
["bitfinex","BTCUSD",1738487424244,1.6e-07,99722.0,99721.0,0.42027298]
["bitfinex","BTCUSD",1738487424470,1.6e-07,99722.0,99721.0,0.39727298]
["bitfinex","BTCUSD",1738487424723,0.00100016,99722.0,99721.0,0.38566216]
["bitfinex","BTCUSD",1738487424934,1.6e-07,99722.0,99721.0,0.37966216]
["bitfinex","BTCUSD",1738487425367,0.00100016,99722.0,99721.0,0.38866216]
["bitfinex","BTCUSD",1738487425558,0.00100016,99722.0,99721.0,0.38566216]
["bitfinex","BTCUSD",1738487425693,0.00100016,99722.0,99721.0,0.38766216]
["bitfinex","BTCUSD",1738487426117,0.00100016,99722.0,99721.0,0.41066216]
["bitfinex","BTCUSD",1738487426726,1.6e-07,99722.0,99721.0,0.40166216]
["bitfinex","BTCUSD",1738487427001,1.6e-07,99722.0,99721.0,0.40466216]
["bitfinex","BTCUSD",1738487435691,0.0796,99772.0,99734.0,0.302]
["bitfinex","BTCUSD",1738487435865,0.0796,99772.0,99734.0,0.39924316]
["bitfinex","BTCUSD",1738487436290,0.00749539,99769.0,99734.0,0.40325616]
["bitfinex","BTCUSD",1738487437748,0.00749539,99769.0,99734.0,0.40825616]
["bitfinex","BTCUSD",1738487438171,0.00749539,99768.0,99734.0,0.40825616]
["bitfinex","BTCUSD",1738487438371,5e-07,99735.0,99734.0,0.41025616]
["bitfinex","BTCUSD",1738487438787,5e-07,99735.0,99734.0,0.43044082]
["bitfinex","BTCUSD",1738487439352,5e-07,99735.0,99734.0,0.47169353]
["bitfinex","BTCUSD",1738487440965,5e-07,99735.0,99734.0,0.48263405]
["bitfinex","BTCUSD",1738487441522,0.15,99774.0,99735.0,0.023]
["bitfinex","BTCUSD",1738487441723,0.00014333,99767.0,99750.0,0.09466215]
["bitfinex","BTCUSD",1738487441941,0.00014333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487443205,0.00014333,99767.0,99734.0,0.07689766]
["bitfinex","BTCUSD",1738487443385,0.15036,99761.0,99738.0,0.40105]
["bitfinex","BTCUSD",1738487443606,0.15036,99761.0,99734.0,0.056713]
["bitfinex","BTCUSD",1738487443607,0.150356,99763.0,99739.0,0.09724316]
["bitfinex","BTCUSD",1738487443803,0.150356,99763.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487444033,0.99400766,99764.0,99740.0,0.09466215]
["bitfinex","BTCUSD",1738487444227,0.99400766,99764.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738487444639,0.0649,99763.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738487444837,0.0649,99763.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738487445050,0.0699,99763.0,99743.0,0.200515]
["bitfinex","BTCUSD",1738487445207,0.0699,99763.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487446209,0.0649,99763.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487447371,0.0699,99763.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487447579,0.0699,99763.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738487447997,0.0719,99763.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738487449526,0.0699,99763.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738487449737,0.150358,99762.0,99752.0,0.200496]
["bitfinex","BTCUSD",1738487449945,0.0669,99763.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738487450076,0.15036,99761.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738487450686,0.15036,99760.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738487450898,0.200477,99762.0,99730.0,0.0819]
["bitfinex","BTCUSD",1738487451136,0.09724316,99761.0,99730.0,0.0819]
["bitfinex","BTCUSD",1738487451351,0.15037,99754.0,99733.0,0.200534]
["bitfinex","BTCUSD",1738487451556,0.15037,99754.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738487452397,0.150367,99756.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487452755,0.150368,99755.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487453168,0.003,99754.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487453386,0.150368,99755.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487454231,0.00749785,99754.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487454493,0.01049785,99754.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487455167,0.00749785,99753.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487456304,0.00749785,99753.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738487456726,0.00749785,99752.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738487457578,0.00749785,99752.0,99743.0,0.200515]
["bitfinex","BTCUSD",1738487457788,0.00749785,99752.0,99736.0,0.200529]
["bitfinex","BTCUSD",1738487458003,0.00749785,99752.0,99743.0,0.200513]
["bitfinex","BTCUSD",1738487458210,0.00749785,99751.0,99747.0,0.15038]
["bitfinex","BTCUSD",1738487458598,0.00749785,99751.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487459753,0.99400766,99754.0,99748.0,0.150378]
["bitfinex","BTCUSD",1738487460191,0.002,99751.0,99736.0,0.200529]
["bitfinex","BTCUSD",1738487460394,0.150376,99750.0,99737.0,0.200527]
["bitfinex","BTCUSD",1738487460601,0.99400766,99754.0,99734.0,0.00423728]
["bitfinex","BTCUSD",1738487460960,0.99400766,99754.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738487460961,0.00749678,99750.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738487461197,0.150381,99747.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738487461408,0.00749678,99750.0,99736.0,0.200529]
["bitfinex","BTCUSD",1738487461619,0.00749678,99750.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738487461823,0.00749678,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738487462762,0.15,99757.0,99750.0,0.150374]
["bitfinex","BTCUSD",1738487462949,0.150367,99756.0,99750.0,0.150374]
["bitfinex","BTCUSD",1738487463572,0.004,99750.0,99746.0,0.35089]
["bitfinex","BTCUSD",1738487463768,0.005,99750.0,99745.0,0.200511]
["bitfinex","BTCUSD",1738487464011,0.001,99750.0,99749.0,0.150377]
["bitfinex","BTCUSD",1738487464197,0.15,99757.0,99750.0,0.150375]
["bitfinex","BTCUSD",1738487464327,0.15,99757.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738487464534,0.002,99756.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738487465683,0.008,99756.0,99751.0,0.150373]
["bitfinex","BTCUSD",1738487466119,0.002,99756.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738487466352,0.009,99756.0,99751.0,0.001]
["bitfinex","BTCUSD",1738487466597,0.007,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487467263,0.15,99764.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738487467448,0.00014333,99767.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487467898,0.15,99766.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487468985,0.00014333,99767.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738487469211,0.006,99756.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738487469420,0.006,99756.0,99752.0,0.200497]
["bitfinex","BTCUSD",1738487469855,0.006,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487470083,0.303352,99766.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487470299,0.311352,99766.0,99761.0,0.001]
["bitfinex","BTCUSD",1738487470564,0.008,99766.0,99761.0,0.001]
["bitfinex","BTCUSD",1738487470786,0.00014333,99767.0,99756.0,0.200488]
["bitfinex","BTCUSD",1738487470996,0.00014333,99767.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487471387,0.00014333,99767.0,99749.0,0.00022428]
["bitfinex","BTCUSD",1738487471596,0.00014333,99767.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487472007,0.00014333,99767.0,99764.0,0.150353]
["bitfinex","BTCUSD",1738487472424,0.008,99766.0,99764.0,0.150353]
["bitfinex","BTCUSD",1738487472798,0.00014333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487473001,0.00714333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487473467,0.00014333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487474018,0.00214333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487474521,0.00014333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487474933,0.00114333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487475588,0.00714333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487475787,0.00114333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487476209,0.00214333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487476628,0.00314333,99767.0,99766.0,0.32559416]
["bitfinex","BTCUSD",1738487476850,0.00314333,99767.0,99766.0,0.228351]
["bitfinex","BTCUSD",1738487477263,0.00314333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487478567,0.00014333,99767.0,99766.0,0.150351]
["bitfinex","BTCUSD",1738487479158,0.00014333,99767.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487479353,0.150357,99763.0,99756.0,0.150366]
["bitfinex","BTCUSD",1738487479564,0.150353,99766.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738487479766,0.150353,99766.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487479767,0.150353,99766.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738487479974,0.150353,99765.0,99758.0,0.150362]
["bitfinex","BTCUSD",1738487480347,0.150353,99765.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487480829,0.00014333,99767.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487481075,0.150351,99766.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487481268,0.150351,99766.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487481528,0.150351,99766.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487481774,0.150351,99766.0,99760.0,0.150359]
["bitfinex","BTCUSD",1738487482430,0.99415099,99767.0,99757.0,0.200487]
["bitfinex","BTCUSD",1738487482660,0.150354,99765.0,99758.0,0.150363]
["bitfinex","BTCUSD",1738487482881,0.00014333,99767.0,99753.0,0.200495]
["bitfinex","BTCUSD",1738487483113,0.150353,99765.0,99753.0,0.200495]
["bitfinex","BTCUSD",1738487483342,0.150353,99765.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487483950,0.153353,99765.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487484433,0.150355,99764.0,99756.0,0.150365]
["bitfinex","BTCUSD",1738487484593,0.150355,99764.0,99757.0,0.150364]
["bitfinex","BTCUSD",1738487485041,0.150355,99764.0,99758.0,0.150362]
["bitfinex","BTCUSD",1738487485399,0.004,99765.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487485770,0.001,99765.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487485983,0.003,99765.0,99746.0,0.277909]
["bitfinex","BTCUSD",1738487486249,0.001,99764.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487486451,0.001,99764.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738487486660,0.004,99764.0,99757.0,0.150365]
["bitfinex","BTCUSD",1738487486791,0.003,99764.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487486995,0.003,99764.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487486996,0.350834,99762.0,99746.0,0.22778]
["bitfinex","BTCUSD",1738487487231,0.200481,99760.0,99746.0,0.22778]
["bitfinex","BTCUSD",1738487487433,0.150371,99754.0,99746.0,0.22778]
["bitfinex","BTCUSD",1738487487628,0.150368,99755.0,99747.0,0.150379]
["bitfinex","BTCUSD",1738487488716,0.09724316,99760.0,99746.0,0.0774]
["bitfinex","BTCUSD",1738487488917,0.09724316,99760.0,99738.0,0.0807]
["bitfinex","BTCUSD",1738487488918,0.150375,99750.0,99738.0,0.0807]
["bitfinex","BTCUSD",1738487490038,0.150375,99750.0,99738.0,0.231093]
["bitfinex","BTCUSD",1738487490213,0.154375,99750.0,99738.0,0.231093]
["bitfinex","BTCUSD",1738487490484,0.154375,99750.0,99735.0,0.150397]
["bitfinex","BTCUSD",1738487490722,0.154375,99750.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738487490955,0.150375,99750.0,99733.0,0.200533]
["bitfinex","BTCUSD",1738487491144,0.150375,99750.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738487491376,0.155375,99750.0,99739.0,0.150392]
["bitfinex","BTCUSD",1738487491706,0.155375,99750.0,99742.0,0.150387]
["bitfinex","BTCUSD",1738487491890,0.005,99750.0,99744.0,0.200512]
["bitfinex","BTCUSD",1738487492105,0.005,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487492321,0.006,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487492743,0.005,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487492988,0.006,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487493197,0.001,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487493439,0.006,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487493624,0.005,99750.0,99749.0,0.22830128]
["bitfinex","BTCUSD",1738487493861,0.150361,99760.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738487494064,0.15,99758.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738487494266,0.09724316,99760.0,99750.0,0.200501]
["bitfinex","BTCUSD",1738487494444,0.24760416,99760.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738487494651,0.24760416,99760.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738487495931,0.24760416,99760.0,99755.0,0.150367]
["bitfinex","BTCUSD",1738487495932,0.09724316,99760.0,99755.0,0.150367]
["bitfinex","BTCUSD",1738487496157,0.24760316,99760.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487496412,0.006,99758.0,99752.0,0.001]
["bitfinex","BTCUSD",1738487496656,0.006,99758.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487496909,0.09724316,99760.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487497154,0.25560516,99760.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487497403,0.24960516,99760.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487497619,0.006,99758.0,99755.0,0.150367]
["bitfinex","BTCUSD",1738487498107,0.09924316,99760.0,99755.0,0.150367]
["bitfinex","BTCUSD",1738487498317,0.006,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487499360,0.008,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487499531,0.002,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487499904,0.005,99758.0,99757.0,0.200486]
["bitfinex","BTCUSD",1738487500103,0.002,99760.0,99757.0,0.200486]
["bitfinex","BTCUSD",1738487500311,0.002,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487500508,0.007,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487500717,0.002,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487501339,0.150352,99766.0,99755.0,0.20049]
["bitfinex","BTCUSD",1738487501553,0.150352,99766.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738487501753,0.15049333,99767.0,99760.0,0.15036]
["bitfinex","BTCUSD",1738487501950,0.15049333,99767.0,99757.0,0.200487]
["bitfinex","BTCUSD",1738487502219,0.00014333,99767.0,99763.0,0.150354]
["bitfinex","BTCUSD",1738487502436,0.00014333,99767.0,99758.0,0.200485]
["bitfinex","BTCUSD",1738487502796,0.005,99760.0,99759.0,0.150362]
["bitfinex","BTCUSD",1738487503017,0.002,99766.0,99758.0,0.200485]
["bitfinex","BTCUSD",1738487503203,0.002,99766.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487503411,0.002,99766.0,99763.0,0.001]
["bitfinex","BTCUSD",1738487503640,0.002,99766.0,99761.0,0.150358]
["bitfinex","BTCUSD",1738487504176,0.002,99766.0,99750.0,0.0497]
["bitfinex","BTCUSD",1738487504372,0.150354,99765.0,99759.0,0.150361]
["bitfinex","BTCUSD",1738487504706,0.150354,99765.0,99763.0,0.001]
["bitfinex","BTCUSD",1738487505126,0.007,99766.0,99763.0,0.001]
["bitfinex","BTCUSD",1738487505327,0.007,99766.0,99760.0,0.132359]
["bitfinex","BTCUSD",1738487505824,0.002,99765.0,99760.0,0.132359]
["bitfinex","BTCUSD",1738487506042,0.002,99765.0,99762.0,0.150356]
["bitfinex","BTCUSD",1738487506241,0.007,99766.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738487506445,0.00014333,99767.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738487506852,0.007,99766.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738487507253,0.00014333,99767.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738487507458,0.007,99766.0,99762.0,0.151357]
["bitfinex","BTCUSD",1738487508234,0.002,99766.0,99762.0,0.150357]
["bitfinex","BTCUSD",1738487508658,0.002,99766.0,99762.0,0.001]
["bitfinex","BTCUSD",1738487508857,0.00714333,99767.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738487509274,0.00714333,99767.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738487509479,0.002,99766.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738487510310,0.009,99766.0,99762.0,0.001]
["bitfinex","BTCUSD",1738487510536,0.009,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738487510761,0.013,99766.0,99765.0,0.150353]
["bitfinex","BTCUSD",1738487511225,0.006,99766.0,99765.0,0.233053]
["bitfinex","BTCUSD",1738487511880,0.014,99766.0,99765.0,0.233053]
["bitfinex","BTCUSD",1738487512638,0.012,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487513260,0.0121068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487513470,0.0001068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487513686,0.0061068,99766.0,99765.0,0.280453]
["bitfinex","BTCUSD",1738487513903,0.0061068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487514362,0.0121068,99766.0,99765.0,0.280453]
["bitfinex","BTCUSD",1738487514571,0.0001068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487515023,0.0061068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487515450,0.0041068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487515893,0.0051068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487517687,0.0041068,99766.0,99765.0,0.279453]
["bitfinex","BTCUSD",1738487517894,0.0041068,99766.0,99765.0,0.29346817]
["bitfinex","BTCUSD",1738487518098,0.0051068,99766.0,99765.0,0.29346817]
["bitfinex","BTCUSD",1738487518325,0.0011068,99766.0,99765.0,0.39071133]
["bitfinex","BTCUSD",1738487518556,0.0041068,99766.0,99765.0,0.39071133]
["bitfinex","BTCUSD",1738487519451,0.0031068,99766.0,99765.0,0.41371133]
["bitfinex","BTCUSD",1738487519866,0.0001068,99766.0,99765.0,0.41371133]
["bitfinex","BTCUSD",1738487520280,0.00014333,99767.0,99765.0,0.41371133]
["bitfinex","BTCUSD",1738487520281,1.3e-07,99767.0,99765.0,0.41335833]
["bitfinex","BTCUSD",1738487520516,0.0002245,99812.0,99785.0,0.150323]
["bitfinex","BTCUSD",1738487520733,0.00058437,99786.0,99785.0,0.37536616]
["bitfinex","BTCUSD",1738487522885,0.00058437,99786.0,99785.0,0.278123]
["bitfinex","BTCUSD",1738487523316,0.00258437,99786.0,99785.0,0.278123]
["bitfinex","BTCUSD",1738487525149,0.00058437,99786.0,99785.0,0.328123]
["bitfinex","BTCUSD",1738487526678,0.00258437,99786.0,99785.0,0.328123]
["bitfinex","BTCUSD",1738487526848,0.00058437,99786.0,99785.0,0.328123]
["bitfinex","BTCUSD",1738487527311,0.00158437,99786.0,99785.0,0.328123]
["bitfinex","BTCUSD",1738487530057,0.00158437,99786.0,99785.0,0.200323]
["bitfinex","BTCUSD",1738487530815,0.00158437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487531023,0.00058437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487531432,0.00158437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487532055,0.00058437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487532357,0.15090537,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487532592,0.15490537,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487533273,0.15590537,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487533723,0.15090537,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487533965,0.24814853,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487534193,0.25014853,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487534416,0.24914853,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487534888,0.25314853,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487535111,0.00158437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487535338,0.00158437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487535589,0.00858437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487536021,0.00758437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487536456,0.00958437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487536913,0.00758437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487537349,0.00858437,99786.0,99785.0,0.051]
["bitfinex","BTCUSD",1738487537560,0.00158437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487537980,0.00658437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487538601,0.00658437,99786.0,99785.0,0.200323]
["bitfinex","BTCUSD",1738487540121,0.00558437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487540513,0.00658437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487540928,0.00058437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487541129,0.00458437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487541456,0.00058437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487541811,0.00558437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487542024,0.00058437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487542272,0.00158437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487542492,0.00758437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487542705,0.00658437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487543079,0.00858437,99786.0,99785.0,0.200323]
["bitfinex","BTCUSD",1738487543276,0.00858437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487543483,0.00658437,99786.0,99785.0,0.05]
["bitfinex","BTCUSD",1738487543678,0.00658437,99786.0,99785.0,0.200323]
["bitfinex","BTCUSD",1738487544019,0.00658437,99786.0,99785.0,0.282023]
["bitfinex","BTCUSD",1738487544434,0.00158437,99786.0,99785.0,0.282023]
["bitfinex","BTCUSD",1738487544596,0.00658437,99786.0,99785.0,0.282023]
["bitfinex","BTCUSD",1738487545031,0.00158437,99786.0,99785.0,0.282023]
["bitfinex","BTCUSD",1738487545227,0.00558437,99786.0,99785.0,0.282023]
["bitfinex","BTCUSD",1738487545433,0.00558437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487545634,0.00458437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487545854,0.01058437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487546299,0.00958437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487547186,0.00058437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487547619,0.00458437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487547823,0.00058437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487548035,0.00158437,99786.0,99785.0,0.327623]
["bitfinex","BTCUSD",1738487553813,0.00058437,99786.0,99785.0,0.42486616]
["bitfinex","BTCUSD",1738487554295,0.00158437,99786.0,99785.0,0.42486616]
["bitfinex","BTCUSD",1738487556499,0.00158437,99786.0,99785.0,0.42887716]
["bitfinex","BTCUSD",1738487558800,0.00158437,99786.0,99785.0,0.44087716]
["bitfinex","BTCUSD",1738487560787,0.00058437,99786.0,99785.0,0.44087716]
["bitfinex","BTCUSD",1738487561301,3.7e-07,99786.0,99785.0,0.44187716]
["bitfinex","BTCUSD",1738487561541,3.7e-07,99786.0,99785.0,0.46487716]
["bitfinex","BTCUSD",1738487561763,3.7e-07,99786.0,99785.0,0.46887716]
["bitfinex","BTCUSD",1738487561990,3.7e-07,99786.0,99785.0,0.46687716]
["bitfinex","BTCUSD",1738487562432,3.7e-07,99786.0,99785.0,0.47187716]
["bitfinex","BTCUSD",1738487562653,3.7e-07,99786.0,99785.0,0.46887716]
["bitfinex","BTCUSD",1738487562873,0.00010717,99786.0,99785.0,0.47087716]
["bitfinex","BTCUSD",1738487563087,1.7e-07,99786.0,99785.0,0.47087716]
["bitfinex","BTCUSD",1738487563758,1.7e-07,99786.0,99785.0,0.62087716]
["bitfinex","BTCUSD",1738487563977,1.7e-07,99786.0,99785.0,0.62587716]
["bitfinex","BTCUSD",1738487564191,1.7e-07,99786.0,99785.0,0.62387716]
["bitfinex","BTCUSD",1738487564401,1.7e-07,99786.0,99785.0,0.63187716]
["bitfinex","BTCUSD",1738487564611,1.7e-07,99786.0,99785.0,0.63487716]
["bitfinex","BTCUSD",1738487565066,1.7e-07,99786.0,99785.0,0.62387716]
["bitfinex","BTCUSD",1738487565258,0.00022428,99799.0,99798.0,0.274303]
["bitfinex","BTCUSD",1738487565478,0.00036747,99799.0,99798.0,0.37154616]
["bitfinex","BTCUSD",1738487566328,0.00036747,99799.0,99798.0,0.39454616]
["bitfinex","BTCUSD",1738487566533,4.7e-07,99799.0,99798.0,0.39454616]
["bitfinex","BTCUSD",1738487566965,4.7e-07,99799.0,99798.0,0.54454616]
["bitfinex","BTCUSD",1738487567405,4.7e-07,99799.0,99798.0,0.55154616]
["bitfinex","BTCUSD",1738487567868,4.7e-07,99799.0,99798.0,0.54954616]
["bitfinex","BTCUSD",1738487568078,4.7e-07,99799.0,99798.0,0.54454616]
["bitfinex","BTCUSD",1738487568290,4.7e-07,99799.0,99798.0,0.54854616]
["bitfinex","BTCUSD",1738487568504,0.00100047,99799.0,99798.0,0.55754616]
["bitfinex","BTCUSD",1738487568634,4.7e-07,99799.0,99798.0,0.54454616]
["bitfinex","BTCUSD",1738487568848,4.7e-07,99799.0,99798.0,0.56489435]
["bitfinex","BTCUSD",1738487569056,0.00100047,99799.0,99798.0,0.57789435]
["bitfinex","BTCUSD",1738487570097,0.00100047,99799.0,99798.0,0.59112868]
["bitfinex","BTCUSD",1738487570603,0.00100047,99799.0,99798.0,0.58712868]
["bitfinex","BTCUSD",1738487570819,4.7e-07,99799.0,99798.0,0.57812868]
["bitfinex","BTCUSD",1738487571251,4.7e-07,99799.0,99798.0,0.59712868]
["bitfinex","BTCUSD",1738487571465,4.7e-07,99799.0,99798.0,0.60012868]
["bitfinex","BTCUSD",1738487571676,4.7e-07,99799.0,99798.0,0.59112868]
["bitfinex","BTCUSD",1738487571888,4.7e-07,99799.0,99798.0,0.59912868]
["bitfinex","BTCUSD",1738487572093,4.7e-07,99799.0,99798.0,0.59112868]
["bitfinex","BTCUSD",1738487572523,4.7e-07,99799.0,99798.0,0.58812868]
["bitfinex","BTCUSD",1738487573763,4.7e-07,99799.0,99798.0,0.59212868]
["bitfinex","BTCUSD",1738487573992,4.7e-07,99799.0,99798.0,0.60112868]
["bitfinex","BTCUSD",1738487574200,4.7e-07,99799.0,99798.0,0.59712868]
["bitfinex","BTCUSD",1738487574403,4.7e-07,99809.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738487574613,4.817e-05,99809.0,99808.0,0.54493273]
["bitfinex","BTCUSD",1738487574817,4.817e-05,99809.0,99808.0,0.54393116]
["bitfinex","BTCUSD",1738487575499,4.817e-05,99809.0,99808.0,0.54693116]
["bitfinex","BTCUSD",1738487575935,4.817e-05,99809.0,99808.0,0.52693116]
["bitfinex","BTCUSD",1738487576990,4.817e-05,99809.0,99808.0,0.54694632]
["bitfinex","BTCUSD",1738487577879,4.817e-05,99809.0,99808.0,0.54394632]
["bitfinex","BTCUSD",1738487578295,4.817e-05,99809.0,99808.0,0.53994632]
["bitfinex","BTCUSD",1738487578725,4.817e-05,99809.0,99808.0,0.54694632]
["bitfinex","BTCUSD",1738487578933,4.817e-05,99809.0,99808.0,0.54394632]
["bitfinex","BTCUSD",1738487579920,4.817e-05,99809.0,99808.0,0.60394632]
["bitfinex","BTCUSD",1738487580134,6.7e-07,99812.0,99811.0,0.150284]
["bitfinex","BTCUSD",1738487580420,9.5e-07,99815.0,99814.0,0.426779]
["bitfinex","BTCUSD",1738487580566,9.5e-07,99815.0,99814.0,0.52402216]
["bitfinex","BTCUSD",1738487581271,9.5e-07,99815.0,99814.0,0.54702216]
["bitfinex","BTCUSD",1738487581486,2.3e-07,99820.0,99819.0,0.449771]
["bitfinex","BTCUSD",1738487581702,4.793e-05,99820.0,99819.0,0.54701416]
["bitfinex","BTCUSD",1738487583213,9.3e-07,99820.0,99819.0,0.54701416]
["bitfinex","BTCUSD",1738487583649,9.3e-07,99820.0,99819.0,0.54801416]
["bitfinex","BTCUSD",1738487584579,9.3e-07,99820.0,99819.0,0.52701416]
["bitfinex","BTCUSD",1738487585008,9.3e-07,99820.0,99819.0,0.54697888]
["bitfinex","BTCUSD",1738487586562,9.3e-07,99820.0,99819.0,0.26328802]
["bitfinex","BTCUSD",1738487587196,9.3e-07,99820.0,99819.0,0.26028802]
["bitfinex","BTCUSD",1738487587414,9.3e-07,99820.0,99819.0,0.26128802]
["bitfinex","BTCUSD",1738487587632,9.3e-07,99820.0,99819.0,0.26228802]
["bitfinex","BTCUSD",1738487587877,9.3e-07,99820.0,99819.0,0.26028802]
["bitfinex","BTCUSD",1738487588094,9.3e-07,99820.0,99819.0,0.26128802]
["bitfinex","BTCUSD",1738487588310,9.3e-07,99820.0,99819.0,0.26228802]
["bitfinex","BTCUSD",1738487589233,0.00010773,99820.0,99819.0,0.26228802]
["bitfinex","BTCUSD",1738487591925,0.00010773,99820.0,99812.0,0.00022428]
["bitfinex","BTCUSD",1738487592359,0.00010773,99820.0,99812.0,0.15050528]
["bitfinex","BTCUSD",1738487592782,0.00010773,99820.0,99813.0,0.15028]
["bitfinex","BTCUSD",1738487593146,0.00010773,99820.0,99819.0,0.00086]
["bitfinex","BTCUSD",1738487598063,0.15037773,99820.0,99819.0,0.00086]
["bitfinex","BTCUSD",1738487598268,0.00010773,99820.0,99819.0,0.00086]
["bitfinex","BTCUSD",1738487601402,0.00010773,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487611996,0.15037773,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487613087,0.15137773,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487613896,0.1588694,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487619976,0.0085994,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487623762,0.0085994,99820.0,99819.0,0.15135528]
["bitfinex","BTCUSD",1738487624004,0.00110773,99820.0,99819.0,0.15135528]
["bitfinex","BTCUSD",1738487625718,0.00110773,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487626242,0.09159801,99823.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487626485,0.150266,99823.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487627186,0.0075156,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487628957,0.0085156,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487640583,0.1587856,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487641027,0.0085156,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487641287,0.0085156,99820.0,99819.0,0.15135528]
["bitfinex","BTCUSD",1738487641829,0.0085156,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487642085,0.02730557,99820.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487645511,0.12757157,99823.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487646646,0.0001068,99828.0,99824.0,0.150264]
["bitfinex","BTCUSD",1738487646853,0.15026,99827.0,99821.0,0.150268]
["bitfinex","BTCUSD",1738487647495,0.002,99823.0,99819.0,0.00108428]
["bitfinex","BTCUSD",1738487647708,0.002,99823.0,99820.0,0.15027]
["bitfinex","BTCUSD",1738487647945,0.0021068,99823.0,99821.0,0.150267]
["bitfinex","BTCUSD",1738487648166,0.0001068,99823.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738487648610,0.0001068,99823.0,99819.0,0.15135428]
["bitfinex","BTCUSD",1738487649150,0.0011068,99823.0,99819.0,0.15135428]
["bitfinex","BTCUSD",1738487650022,0.0011068,99823.0,99819.0,0.20144628]
["bitfinex","BTCUSD",1738487650438,0.0001068,99823.0,99819.0,0.20144628]
["bitfinex","BTCUSD",1738487650654,0.0011068,99823.0,99819.0,0.20144628]
["bitfinex","BTCUSD",1738487651031,0.0011068,99823.0,99819.0,0.35171728]
["bitfinex","BTCUSD",1738487651391,0.0011068,99823.0,99819.0,0.15135528]
["bitfinex","BTCUSD",1738487651836,0.0011068,99823.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738487653320,0.0001068,99823.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738487653545,0.0011068,99823.0,99822.0,0.150267]
["bitfinex","BTCUSD",1738487657133,0.0011068,99823.0,99822.0,0.274067]
["bitfinex","BTCUSD",1738487659995,0.0001068,99823.0,99822.0,0.274067]
["bitfinex","BTCUSD",1738487660218,0.0011068,99823.0,99822.0,0.274067]
["bitfinex","BTCUSD",1738487677964,0.1416636,99834.0,99822.0,0.1238]
["bitfinex","BTCUSD",1738487678099,0.1416636,99834.0,99827.0,0.150258]
["bitfinex","BTCUSD",1738487679243,0.150252,99833.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738487679690,0.150252,99833.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738487679921,0.002,99834.0,99822.0,0.1248]
["bitfinex","BTCUSD",1738487680141,0.02000837,99831.0,99825.0,0.20035]
["bitfinex","BTCUSD",1738487680762,0.02000837,99831.0,99827.0,0.150259]
["bitfinex","BTCUSD",1738487680991,0.02000837,99831.0,99825.0,0.20035]
["bitfinex","BTCUSD",1738487681432,0.02000837,99831.0,99826.0,0.15026]
["bitfinex","BTCUSD",1738487681915,0.02000837,99831.0,99827.0,0.001]
["bitfinex","BTCUSD",1738487682506,0.02200837,99831.0,99827.0,0.001]
["bitfinex","BTCUSD",1738487682896,0.02000837,99831.0,99827.0,0.001]
["bitfinex","BTCUSD",1738487683517,0.02200837,99831.0,99827.0,0.001]
["bitfinex","BTCUSD",1738487683699,0.02200837,99831.0,99825.0,0.150262]
["bitfinex","BTCUSD",1738487683902,0.02200837,99831.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738487683903,0.002,99831.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738487684755,0.150253,99832.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738487685002,0.002,99831.0,99826.0,0.150261]
["bitfinex","BTCUSD",1738487685206,0.002,99831.0,99822.0,0.1238]
["bitfinex","BTCUSD",1738487685400,0.002,99831.0,99827.0,0.150258]
["bitfinex","BTCUSD",1738487685578,0.0001068,99833.0,99828.0,0.150257]
["bitfinex","BTCUSD",1738487685791,0.002,99832.0,99828.0,0.150257]
["bitfinex","BTCUSD",1738487686809,0.002,99832.0,99825.0,0.20035]
["bitfinex","BTCUSD",1738487687050,0.0001068,99833.0,99830.0,0.150255]
["bitfinex","BTCUSD",1738487687636,0.0001068,99833.0,99827.0,0.200346]
["bitfinex","BTCUSD",1738487688212,0.0001068,99833.0,99830.0,0.150254]
["bitfinex","BTCUSD",1738487688393,0.0021068,99833.0,99830.0,0.150254]
["bitfinex","BTCUSD",1738487688977,0.0001068,99833.0,99830.0,0.150254]
["bitfinex","BTCUSD",1738487689212,0.0021068,99833.0,99830.0,0.150254]
["bitfinex","BTCUSD",1738487689471,0.0021068,99833.0,99828.0,0.150257]
["bitfinex","BTCUSD",1738487689650,0.0001068,99833.0,99822.0,0.1238]
["bitfinex","BTCUSD",1738487689859,0.0001068,99833.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738487690072,0.0021068,99833.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738487690275,0.0021068,99833.0,99832.0,0.227652]
["bitfinex","BTCUSD",1738487691148,0.0021068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487691442,0.0001068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487691655,0.0021068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487691988,0.0001068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487692435,0.0021068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487695018,0.0001068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487695227,0.0021068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487695759,0.0001068,99833.0,99832.0,0.272752]
["bitfinex","BTCUSD",1738487702793,0.0001068,99833.0,99832.0,0.273752]
["bitfinex","BTCUSD",1738487703016,0.0001068,99833.0,99832.0,0.151252]
["bitfinex","BTCUSD",1738487703511,0.0001068,99833.0,99832.0,0.001]
["bitfinex","BTCUSD",1738487703739,0.1503568,99833.0,99832.0,0.001]
["bitfinex","BTCUSD",1738487704323,0.1503568,99833.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487705143,0.0187594,99832.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487705340,0.1690114,99832.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487705566,0.0187594,99832.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487706359,0.0197594,99832.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487706610,0.150253,99831.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487707044,0.17651624,99831.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487708379,0.17851624,99831.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487709491,0.02826324,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487710523,0.05827636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487710795,0.05627636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487711017,0.05727636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487711432,0.05627636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487711640,0.05727636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487711856,0.05627636,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487712470,0.02626324,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487713307,0.02726324,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487713698,0.02826324,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487714052,0.00950384,99831.0,99830.0,0.27617928]
["bitfinex","BTCUSD",1738487714682,0.00950384,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738487716288,0.00750384,99831.0,99830.0,0.15047928]
["bitfinex","BTCUSD",1738487716493,0.0001068,99833.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738487718286,0.0011068,99833.0,99832.0,0.150252]
["bitfinex","BTCUSD",1738487719511,0.0011068,99833.0,99832.0,0.15047628]
["bitfinex","BTCUSD",1738487719736,0.0021068,99833.0,99832.0,0.15047628]
["bitfinex","BTCUSD",1738487722673,0.02087103,99833.0,99832.0,0.15047628]
["bitfinex","BTCUSD",1738487723080,0.02837685,99833.0,99832.0,0.15047628]
["bitfinex","BTCUSD",1738487723586,0.02837685,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487724210,0.02848785,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487724898,0.12573101,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487725131,0.27598101,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487725542,0.42598101,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487726851,0.43771095,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487727754,0.41894672,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487728939,0.40721678,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487732383,0.39971096,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487735317,0.48095292,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487735539,0.56885292,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487735722,0.57885292,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487736161,0.57785292,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487736370,0.57685292,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487736610,0.58734794,99833.0,99832.0,0.00022428]
["bitfinex","BTCUSD",1738487736821,0.93174794,99833.0,99832.0,0.00077572]
["bitfinex","BTCUSD",1738487736994,0.93174794,99833.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487736995,0.353253,99831.0,99830.0,0.00022428]
["bitfinex","BTCUSD",1738487737209,1.57816058,99831.0,99830.0,2.8e-07]
["bitfinex","BTCUSD",1738487737411,1.60676058,99831.0,99830.0,2.8e-07]
["bitfinex","BTCUSD",1738487737565,1.71236058,99831.0,99830.0,2.8e-07]
["bitfinex","BTCUSD",1738487738495,1.7198556,99831.0,99830.0,2.8e-07]
["bitfinex","BTCUSD",1738487739438,0.418168,99821.0,99820.0,2.8e-07]
["bitfinex","BTCUSD",1738487739644,1.50941882,99821.0,99820.0,2.8e-07]
["bitfinex","BTCUSD",1738487740092,0.312446,99820.0,99819.0,1e-08]
["bitfinex","BTCUSD",1738487740299,0.45051316,99820.0,99819.0,1e-08]
["bitfinex","BTCUSD",1738487740503,0.150326,99783.0,99782.0,0.03844857]
["bitfinex","BTCUSD",1738487740718,0.24756916,99783.0,99782.0,0.03844857]
["bitfinex","BTCUSD",1738487740918,0.24756916,99783.0,99782.0,0.03849627]
["bitfinex","BTCUSD",1738487741431,0.25503717,99783.0,99782.0,0.03849627]
["bitfinex","BTCUSD",1738487742697,0.25903717,99783.0,99782.0,0.03849627]
["bitfinex","BTCUSD",1738487743500,0.26003717,99783.0,99782.0,0.03849627]
["bitfinex","BTCUSD",1738487743633,0.26003717,99783.0,99782.0,0.03872055]
["bitfinex","BTCUSD",1738487746419,0.25256916,99783.0,99782.0,0.03872055]
["bitfinex","BTCUSD",1738487748164,0.10224316,99783.0,99782.0,0.03872055]
["bitfinex","BTCUSD",1738487748795,0.25256916,99783.0,99782.0,0.03872055]
["bitfinex","BTCUSD",1738487749267,0.25256916,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487750209,0.25156916,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487750463,0.25256916,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487750716,0.24856916,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487750969,0.2640507,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487752187,0.10224316,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487760126,0.25256916,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487760335,0.2600346,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487760724,0.1097086,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487762131,0.12838769,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487765200,0.27871369,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487772710,0.31747102,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487772921,0.27871369,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487774092,0.12838769,99783.0,99782.0,0.12747198]
["bitfinex","BTCUSD",1738487776102,0.1097086,99783.0,99782.0,0.12747198]
["bitfinex","BTCUSD",1738487776622,0.2600346,99783.0,99782.0,0.12747198]
["bitfinex","BTCUSD",1738487776997,0.2600346,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487777229,0.30726064,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487778177,0.2600346,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487782582,0.01246544,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487782828,0.01246544,99783.0,99782.0,0.23229898]
["bitfinex","BTCUSD",1738487786810,0.01246544,99783.0,99782.0,0.08197198]
["bitfinex","BTCUSD",1738487787438,0.005,99783.0,99782.0,0.08197198]
["bitfinex","BTCUSD",1738487789248,0.02374973,99783.0,99782.0,0.08197198]
["bitfinex","BTCUSD",1738487790477,0.03124949,99783.0,99782.0,0.08197198]
["bitfinex","BTCUSD",1738487791902,0.03124949,99783.0,99782.0,0.23229898]
["bitfinex","BTCUSD",1738487792392,0.03124949,99783.0,99782.0,0.27779898]
["bitfinex","BTCUSD",1738487793055,0.01249976,99783.0,99782.0,0.27779898]
["bitfinex","BTCUSD",1738487793269,0.01149976,99783.0,99782.0,0.27779898]
["bitfinex","BTCUSD",1738487793694,0.00849976,99783.0,99782.0,0.27779898]
["bitfinex","BTCUSD",1738487793898,0.01149976,99783.0,99782.0,0.27779898]
["bitfinex","BTCUSD",1738487794318,0.01149976,99783.0,99782.0,0.12747198]
["bitfinex","BTCUSD",1738487796194,0.25906892,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487798417,0.10474292,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487798644,0.10574292,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487798869,0.10874292,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487799488,0.25906892,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487801912,0.10874292,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487802344,0.12748503,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487802764,0.34033032,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487802965,0.51365632,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487803611,0.50965632,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487804047,0.52413177,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487804261,0.52213177,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487804681,0.52113177,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487804894,0.52313177,99783.0,99782.0,0.00027198]
["bitfinex","BTCUSD",1738487805107,0.53113177,99783.0,99782.0,0.00127198]
["bitfinex","BTCUSD",1738487805323,0.173,99782.0,99761.0,0.05902054]
["bitfinex","BTCUSD",1738487805517,0.150357,99763.0,99761.0,0.05949811]
["bitfinex","BTCUSD",1738487806259,0.150357,99762.0,99761.0,0.05949811]
["bitfinex","BTCUSD",1738487806620,0.150357,99762.0,99761.0,0.06049811]
["bitfinex","BTCUSD",1738487807020,0.150357,99762.0,99761.0,0.05949811]
["bitfinex","BTCUSD",1738487807247,0.15785676,99762.0,99761.0,0.05949811]
["bitfinex","BTCUSD",1738487807843,0.15885676,99762.0,99761.0,0.05949811]
["bitfinex","BTCUSD",1738487809028,0.3120793,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487809237,0.4610793,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487809639,0.4650793,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487809840,0.4610793,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487810038,0.47975865,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487810238,0.48375865,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487810466,0.48475865,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487810897,0.48875865,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487811109,0.48975865,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487811554,0.50116846,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487813271,0.44518908,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487814737,0.4438609,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487815139,0.5304609,99762.0,99761.0,0.00047757]
["bitfinex","BTCUSD",1738487815362,0.150397,99736.0,99735.0,0.06412613]
["bitfinex","BTCUSD",1738487815561,0.24764016,99736.0,99735.0,0.06412613]
["bitfinex","BTCUSD",1738487816342,0.26631951,99736.0,99735.0,0.06412613]
["bitfinex","BTCUSD",1738487816732,0.26631951,99736.0,99735.0,0.04912613]
["bitfinex","BTCUSD",1738487817293,0.27131951,99736.0,99735.0,0.04912613]
["bitfinex","BTCUSD",1738487817495,0.02367935,99736.0,99735.0,0.04912613]
["bitfinex","BTCUSD",1738487817725,0.005,99736.0,99735.0,0.19952413]
["bitfinex","BTCUSD",1738487818307,0.005,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487818513,0.01249976,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487819170,0.00749976,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487819376,0.00849976,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487819577,0.01149976,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487819783,0.00849976,99736.0,99735.0,0.24932413]
["bitfinex","BTCUSD",1738487819978,0.00749976,99736.0,99735.0,0.25032413]
["bitfinex","BTCUSD",1738487820184,0.00749976,99757.0,99736.0,0.08]
["bitfinex","BTCUSD",1738487820444,0.24724316,99756.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487820630,0.150372,99753.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487820910,0.09724316,99752.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487821686,0.11588419,99752.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487821887,0.00749976,99751.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487822117,0.09724316,99750.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487822498,0.09724316,99750.0,99747.0,0.081]
["bitfinex","BTCUSD",1738487822717,0.24761916,99750.0,99747.0,0.081]
["bitfinex","BTCUSD",1738487822926,0.01864103,99749.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487823136,0.09724316,99748.0,99747.0,0.08]
["bitfinex","BTCUSD",1738487823339,0.09724316,99748.0,99747.0,0.23038]
["bitfinex","BTCUSD",1738487823517,0.10474292,99748.0,99747.0,0.23038]
["bitfinex","BTCUSD",1738487824307,0.12338395,99748.0,99747.0,0.23038]
["bitfinex","BTCUSD",1738487825102,0.02614079,99748.0,99747.0,0.28018]
["bitfinex","BTCUSD",1738487825850,0.03014079,99748.0,99747.0,0.28018]
["bitfinex","BTCUSD",1738487827531,0.02264103,99748.0,99747.0,0.28018]
["bitfinex","BTCUSD",1738487828533,0.01864103,99748.0,99747.0,0.28018]
["bitfinex","BTCUSD",1738487828748,0.01864103,99748.0,99747.0,0.28118]
["bitfinex","BTCUSD",1738487828961,0.01864103,99748.0,99747.0,0.28218]
["bitfinex","BTCUSD",1738487829429,0.0001069,99756.0,99755.0,0.230368]
["bitfinex","BTCUSD",1738487830104,0.0001069,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487830773,0.01874793,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487831775,0.01974793,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487832452,0.02274793,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487832632,0.02921042,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487832938,0.03121042,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487833409,0.03121042,99756.0,99749.0,0.08]
["bitfinex","BTCUSD",1738487833625,0.03121042,99756.0,99753.0,0.15037]
["bitfinex","BTCUSD",1738487833812,0.03121042,99756.0,99755.0,0.150368]
["bitfinex","BTCUSD",1738487834179,0.03121042,99756.0,99753.0,0.150371]
["bitfinex","BTCUSD",1738487834415,0.01864103,99755.0,99754.0,0.150369]
["bitfinex","BTCUSD",1738487834842,0.01864103,99755.0,99749.0,0.08]
["bitfinex","BTCUSD",1738487835084,0.01864103,99755.0,99752.0,0.150372]
["bitfinex","BTCUSD",1738487835554,0.15783349,99754.0,99749.0,0.08]
["bitfinex","BTCUSD",1738487835897,0.17647452,99754.0,99749.0,0.08]
["bitfinex","BTCUSD",1738487836096,0.02610352,99754.0,99749.0,0.230377]
["bitfinex","BTCUSD",1738487836842,0.17647352,99754.0,99749.0,0.08]
["bitfinex","BTCUSD",1738487837310,0.14271058,99753.0,99742.0,0.0765]
["bitfinex","BTCUSD",1738487837525,0.06207849,99752.0,99737.0,0.0456]
["bitfinex","BTCUSD",1738487837741,0.150381,99747.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738487837954,0.150382,99746.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738487838171,0.99400766,99747.0,99737.0,0.0456]
["bitfinex","BTCUSD",1738487838375,1.14438766,99747.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738487838587,0.01864103,99745.0,99741.0,0.150389]
["bitfinex","BTCUSD",1738487839691,0.01864103,99745.0,99738.0,0.200525]
["bitfinex","BTCUSD",1738487839692,0.19459992,99744.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738487839910,0.19459992,99744.0,99737.0,0.0456]
["bitfinex","BTCUSD",1738487840121,0.200515,99743.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487840325,0.15039,99741.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487840554,0.24763316,99741.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487841001,0.24763316,99741.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487841216,0.24763316,99741.0,99735.0,0.15062149]
["bitfinex","BTCUSD",1738487841428,0.15785349,99740.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487841841,0.17649452,99740.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487842307,0.02610352,99740.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487842515,0.09724316,99739.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487842729,0.150397,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487842959,1.24164782,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487844033,1.26775134,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487845011,1.27275134,99736.0,99735.0,0.00122449]
["bitfinex","BTCUSD",1738487845616,1.27218754,99736.0,99735.0,0.00122449]
["bitfinex","BTCUSD",1738487846201,1.27118754,99736.0,99735.0,0.00122449]
["bitfinex","BTCUSD",1738487846466,1.27218754,99736.0,99735.0,0.00122449]
["bitfinex","BTCUSD",1738487846985,0.12934668,99736.0,99735.0,0.00122449]
["bitfinex","BTCUSD",1738487847990,0.12434668,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487848203,0.12834668,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487848429,0.12734668,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487848638,0.12834668,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487849079,0.12334668,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487849316,0.02610352,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487849529,0.02710352,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487850028,0.03010352,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487850275,0.03010352,99736.0,99735.0,0.22712249]
["bitfinex","BTCUSD",1738487850520,0.03110352,99736.0,99735.0,0.22712249]
["bitfinex","BTCUSD",1738487851306,0.02710352,99736.0,99735.0,0.22712249]
["bitfinex","BTCUSD",1738487851555,0.03010352,99736.0,99735.0,0.22712249]
["bitfinex","BTCUSD",1738487851772,0.02910352,99736.0,99735.0,0.22712249]
["bitfinex","BTCUSD",1738487860745,0.02910352,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487861788,0.02910352,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487862860,0.02910352,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487864333,0.02910352,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487865297,0.0293278,99736.0,99735.0,0.15062249]
["bitfinex","BTCUSD",1738487870018,0.0293278,99736.0,99735.0,0.22592249]
["bitfinex","BTCUSD",1738487872071,0.0293278,99736.0,99735.0,0.27482249]
["bitfinex","BTCUSD",1738487873700,0.01068677,99736.0,99735.0,0.27482249]
["bitfinex","BTCUSD",1738487876798,0.01068677,99736.0,99735.0,0.12442449]
["bitfinex","BTCUSD",1738487877631,0.01068677,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487877865,0.16108377,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487878280,0.17980284,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487885995,0.427046,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487891943,0.428046,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487892957,0.425046,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487893201,0.424046,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487893427,0.425046,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487893671,0.51185072,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487896064,0.54173624,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487899729,0.56473624,99736.0,99735.0,0.00022449]
["bitfinex","BTCUSD",1738487899946,0.56473624,99736.0,99732.0,1e-08]
["bitfinex","BTCUSD",1738487899947,0.01,99733.0,99732.0,1e-08]
["bitfinex","BTCUSD",1738487900162,0.60310092,99733.0,99732.0,2e-07]
["bitfinex","BTCUSD",1738487900371,0.333404,99731.0,99730.0,4.8e-07]
["bitfinex","BTCUSD",1738487900623,0.333404,99731.0,99691.0,0.0466]
["bitfinex","BTCUSD",1738487900624,0.150463,99692.0,99691.0,0.10490048]
["bitfinex","BTCUSD",1738487900836,1.14447066,99692.0,99691.0,0.10504381]
["bitfinex","BTCUSD",1738487901276,1.29031841,99692.0,99691.0,0.10504381]
["bitfinex","BTCUSD",1738487901490,1.44031841,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487901711,1.4477809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487901930,1.4477809,99692.0,99691.0,0.00114333]
["bitfinex","BTCUSD",1738487902376,1.45898938,99692.0,99691.0,0.00114333]
["bitfinex","BTCUSD",1738487903274,1.47884881,99692.0,99691.0,0.00114333]
["bitfinex","BTCUSD",1738487903476,1.48184881,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487903682,1.57920557,99692.0,99691.0,0.00114333]
["bitfinex","BTCUSD",1738487904311,1.4507809,99692.0,99691.0,0.07984333]
["bitfinex","BTCUSD",1738487904591,0.45677324,99692.0,99691.0,0.07984333]
["bitfinex","BTCUSD",1738487905019,1.4507809,99692.0,99691.0,0.07984333]
["bitfinex","BTCUSD",1738487905886,1.4507809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487906092,1.54813766,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487906314,1.4507809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487906950,1.4477809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487907168,1.4547809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487907882,1.4557809,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487909356,1.48553234,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487910531,1.47753234,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487910782,1.48553234,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487911062,0.49152468,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487911816,0.48952468,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487912451,0.48352468,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487912669,0.48752468,99692.0,99691.0,0.00014333]
["bitfinex","BTCUSD",1738487912933,0.48752468,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487913198,0.48452468,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487913443,0.49052468,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487913664,0.58688144,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487913926,0.59488144,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487914173,0.58288144,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487914438,0.58088144,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487915429,0.55313,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487915667,0.58313,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487915917,0.57613,99692.0,99691.0,0.00025013]
["bitfinex","BTCUSD",1738487916169,0.300493,99672.0,99654.0,0.0455]
["bitfinex","BTCUSD",1738487916427,1.41474382,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487916910,1.42220631,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487917417,1.4708109,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487918345,1.4728109,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487918587,1.57016766,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487918796,1.57716766,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487919046,1.57016766,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487919428,1.57916766,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487919667,1.57895872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487920108,1.58795872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487921003,1.58995872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487921433,1.58795872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487921861,1.59095872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487923828,1.56795872,99672.0,99671.0,0.00027666]
["bitfinex","BTCUSD",1738487924700,1.56795872,99672.0,99671.0,0.00038356]
["bitfinex","BTCUSD",1738487924949,1.59095872,99672.0,99671.0,0.00038356]
["bitfinex","BTCUSD",1738487925677,0.300516,99657.0,99656.0,0.05905408]
["bitfinex","BTCUSD",1738487925928,1.39176682,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487926747,0.39775916,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487926995,0.44636375,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487927234,1.44537141,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487927512,1.44637141,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487927964,1.4538339,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487928832,1.42394838,99657.0,99656.0,0.05953211]
["bitfinex","BTCUSD",1738487929562,1.42394838,99657.0,99656.0,0.00047803]
["bitfinex","BTCUSD",1738487929811,1.52130514,99657.0,99656.0,0.00047803]
["bitfinex","BTCUSD",1738487930066,1.61930514,99657.0,99656.0,3e-08]
["bitfinex","BTCUSD",1738487930569,1.61930514,99657.0,99627.0,0.05890693]
["bitfinex","BTCUSD",1738487930570,0.15056,99628.0,99627.0,0.05890693]
["bitfinex","BTCUSD",1738487930809,0.15056,99628.0,99627.0,0.05904974]
["bitfinex","BTCUSD",1738487931574,0.26652223,99628.0,99627.0,0.05904974]
["bitfinex","BTCUSD",1738487932520,0.27398472,99628.0,99627.0,0.05904974]
["bitfinex","BTCUSD",1738487932726,0.27598472,99628.0,99627.0,0.05904974]
["bitfinex","BTCUSD",1738487934725,0.27598472,99628.0,99614.0,0.0477]
["bitfinex","BTCUSD",1738487934726,0.150579,99615.0,99614.0,0.0477]
["bitfinex","BTCUSD",1738487934948,1.39182982,99615.0,99614.0,0.0477]
["bitfinex","BTCUSD",1738487935491,0.150584,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487935754,0.24782716,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487937193,0.01246249,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487937708,0.16304649,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487938172,0.16404649,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487944105,0.01346249,99612.0,99611.0,0.0003433]
["bitfinex","BTCUSD",1738487945385,0.01346249,99612.0,99611.0,0.27503209]
["bitfinex","BTCUSD",1738487945616,0.01346249,99612.0,99611.0,0.2740283]
["bitfinex","BTCUSD",1738487946283,0.01246249,99612.0,99611.0,0.2740283]
["bitfinex","BTCUSD",1738487946504,0.00746249,99612.0,99611.0,0.2740283]
["bitfinex","BTCUSD",1738487946773,0.00846249,99612.0,99611.0,0.2740283]
["bitfinex","BTCUSD",1738487947220,0.00846249,99612.0,99611.0,0.2750283]
["bitfinex","BTCUSD",1738487947448,0.001,99612.0,99611.0,0.2750283]
["bitfinex","BTCUSD",1738487947680,0.001,99612.0,99611.0,0.37227146]
["bitfinex","BTCUSD",1738487947900,0.001,99612.0,99611.0,0.37237846]
["bitfinex","BTCUSD",1738487948356,0.001,99612.0,99611.0,0.2751353]
["bitfinex","BTCUSD",1738487948600,0.00022471,99627.0,99611.0,0.1245503]
["bitfinex","BTCUSD",1738487948830,0.00022471,99627.0,99624.0,0.150565]
["bitfinex","BTCUSD",1738487949055,0.150563,99626.0,99612.0,0.200779]
["bitfinex","BTCUSD",1738487949322,0.150568,99623.0,99612.0,0.200779]
["bitfinex","BTCUSD",1738487949554,0.150565,99625.0,99617.0,0.150575]
["bitfinex","BTCUSD",1738487949769,0.150565,99625.0,99618.0,0.150575]
["bitfinex","BTCUSD",1738487949988,0.00746249,99622.0,99618.0,0.150575]
["bitfinex","BTCUSD",1738487951084,0.15803249,99622.0,99613.0,0.150582]
["bitfinex","BTCUSD",1738487951511,0.15057,99622.0,99612.0,0.200779]
["bitfinex","BTCUSD",1738487951719,0.15057,99622.0,99614.0,0.15058]
["bitfinex","BTCUSD",1738487953033,0.15457,99622.0,99614.0,0.15058]
["bitfinex","BTCUSD",1738487953307,0.15457,99622.0,99615.0,0.150578]
["bitfinex","BTCUSD",1738487953561,0.004,99622.0,99616.0,0.150576]
["bitfinex","BTCUSD",1738487953768,0.00746249,99621.0,99616.0,0.150576]
["bitfinex","BTCUSD",1738487953986,0.00746249,99621.0,99615.0,0.150579]
["bitfinex","BTCUSD",1738487954239,0.00746249,99621.0,99616.0,0.150576]
["bitfinex","BTCUSD",1738487954503,0.00746249,99621.0,99614.0,0.200774]
["bitfinex","BTCUSD",1738487954761,0.00746249,99621.0,99620.0,0.230672]
["bitfinex","BTCUSD",1738487955501,0.00022471,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738487956837,0.0086761,99627.0,99626.0,0.150563]
["bitfinex","BTCUSD",1738487957211,0.0086761,99627.0,99626.0,0.151563]
["bitfinex","BTCUSD",1738487957985,0.0086761,99627.0,99626.0,0.275063]
["bitfinex","BTCUSD",1738487959064,0.0076761,99627.0,99626.0,0.274063]
["bitfinex","BTCUSD",1738487959276,0.00022471,99627.0,99626.0,0.274063]
["bitfinex","BTCUSD",1738487959486,0.00022471,99627.0,99626.0,0.275063]
["bitfinex","BTCUSD",1738487959841,0.00022471,99627.0,99626.0,0.276063]
["bitfinex","BTCUSD",1738487964205,0.00022471,99627.0,99611.0,0.03102737]
["bitfinex","BTCUSD",1738487964423,0.09746787,99627.0,99595.0,0.02]
["bitfinex","BTCUSD",1738487964666,0.09746787,99627.0,99525.0,0.045]
["bitfinex","BTCUSD",1738487964667,15.0,99568.0,99525.0,0.045]
["bitfinex","BTCUSD",1738487964883,0.04,99472.0,99437.0,0.05004811]
["bitfinex","BTCUSD",1738487965119,2.367915,99488.0,99437.0,0.05004811]
["bitfinex","BTCUSD",1738487965340,2.367915,99488.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738487965341,0.24806916,99452.0,99424.0,0.01]
["bitfinex","BTCUSD",1738487965568,2.166886,99453.0,99432.0,1.5]
["bitfinex","BTCUSD",1738487965804,0.502354,99532.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738487965805,0.24724316,99452.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487966028,0.09724316,99442.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487966249,0.15085,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487966496,0.24809316,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487966934,0.09724316,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487967124,2.41449981,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487967374,2.26364981,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487968021,2.16640665,99436.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487968273,2.16640665,99440.0,99435.0,0.80360718]
["bitfinex","BTCUSD",1738487968496,2.16640665,99440.0,99435.0,2.30360718]
["bitfinex","BTCUSD",1738487968714,2.16640665,99449.0,99435.0,2.30360718]
["bitfinex","BTCUSD",1738487968940,2.26364981,99449.0,99435.0,2.30360718]
["bitfinex","BTCUSD",1738487969167,2.16640665,99448.0,99435.0,1.501]
["bitfinex","BTCUSD",1738487969378,2.16640665,99448.0,99435.0,0.001]
["bitfinex","BTCUSD",1738487969622,2.16640665,99448.0,99431.0,0.00047876]
["bitfinex","BTCUSD",1738487969817,2.16640665,99448.0,99435.0,0.001]
["bitfinex","BTCUSD",1738487970374,0.09724316,99447.0,99435.0,0.001]
["bitfinex","BTCUSD",1738487970574,0.150842,99442.0,99435.0,0.001]
["bitfinex","BTCUSD",1738487970798,2.26364981,99441.0,99435.0,0.001]
["bitfinex","BTCUSD",1738487970998,2.16640665,99440.0,99431.0,0.00047876]
["bitfinex","BTCUSD",1738487971205,2.16640665,99440.0,99435.0,0.000107]
["bitfinex","BTCUSD",1738487972026,2.16640665,99440.0,99435.0,0.002107]
["bitfinex","BTCUSD",1738487972266,2.16640665,99440.0,99435.0,0.000107]
["bitfinex","BTCUSD",1738487972461,2.16640665,99440.0,99435.0,0.003107]
["bitfinex","BTCUSD",1738487972682,0.001,99440.0,99435.0,0.005107]
["bitfinex","BTCUSD",1738487972885,2.16640665,99439.0,99435.0,0.01575178]
["bitfinex","BTCUSD",1738487973087,2.16640665,99449.0,99435.0,0.01575178]
["bitfinex","BTCUSD",1738487973353,0.001,99440.0,99435.0,0.01775178]
["bitfinex","BTCUSD",1738487973545,2.16640665,99439.0,99435.0,0.01775178]
["bitfinex","BTCUSD",1738487973752,0.001,99440.0,99435.0,0.01775178]
["bitfinex","BTCUSD",1738487973901,0.001,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738487974102,0.001,99440.0,99439.0,1.65185143]
["bitfinex","BTCUSD",1738487974320,0.001,99440.0,99439.0,1.61702149]
["bitfinex","BTCUSD",1738487974991,0.150808,99464.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738487975208,0.09724316,99463.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738487975412,2.26365016,99463.0,99444.0,0.01564478]
["bitfinex","BTCUSD",1738487975607,2.26365016,99463.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738487975608,2.166407,99462.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738487975821,2.26365016,99462.0,99446.0,0.150835]
["bitfinex","BTCUSD",1738487976043,2.166407,99461.0,99444.0,0.01564478]
["bitfinex","BTCUSD",1738487976183,2.166407,99461.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738487976389,2.166407,99461.0,99448.0,1.51462522]
["bitfinex","BTCUSD",1738487976802,0.1508,99470.0,99451.0,0.150826]
["bitfinex","BTCUSD",1738487977027,2.26365016,99469.0,99448.0,1.51462522]
["bitfinex","BTCUSD",1738487977262,2.166407,99468.0,99452.0,0.2011]
["bitfinex","BTCUSD",1738487977465,2.166407,99476.0,99452.0,0.2011]
["bitfinex","BTCUSD",1738487977684,0.150793,99474.0,99452.0,0.2011]
["bitfinex","BTCUSD",1738487977881,2.26365016,99473.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738487978087,2.166407,99472.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738487978319,0.09724316,99471.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738487978467,2.166407,99470.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738487978812,2.166407,99470.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738487979247,2.166407,99470.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738487979587,2.166407,99470.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738487979805,2.169407,99470.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738487980009,2.166407,99469.0,99460.0,0.150813]
["bitfinex","BTCUSD",1738487980207,0.08752086,99464.0,99461.0,0.01564478]
["bitfinex","BTCUSD",1738487980411,2.166407,99463.0,99461.0,0.01564478]
["bitfinex","BTCUSD",1738487981227,2.166407,99463.0,99461.0,0.16645678]
["bitfinex","BTCUSD",1738487981442,2.166407,99463.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738487982400,0.08752086,99464.0,99461.0,0.00010559]
["bitfinex","BTCUSD",1738487982618,0.08752086,99481.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738487982828,0.150788,99477.0,99462.0,0.02312006]
["bitfinex","BTCUSD",1738487983030,2.26365016,99476.0,99462.0,0.02312006]
["bitfinex","BTCUSD",1738487983213,2.166407,99475.0,99462.0,0.02312006]
["bitfinex","BTCUSD",1738487983342,2.26365016,99475.0,99466.0,0.150804]
["bitfinex","BTCUSD",1738487983553,2.166407,99474.0,99467.0,0.01014994]
["bitfinex","BTCUSD",1738487984824,2.166407,99474.0,99462.0,0.003]
["bitfinex","BTCUSD",1738487985027,2.166407,99479.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738487985240,0.003,99474.0,99465.0,0.150805]
["bitfinex","BTCUSD",1738487985442,2.166407,99473.0,99468.0,0.150801]
["bitfinex","BTCUSD",1738487986056,2.166407,99473.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738487986746,2.166407,99475.0,99461.0,0.00010559]
["bitfinex","BTCUSD",1738487986959,2.166407,99477.0,99471.0,0.150797]
["bitfinex","BTCUSD",1738487987174,2.317183,99485.0,99463.0,0.201079]
["bitfinex","BTCUSD",1738487987392,2.26365016,99484.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738487987606,2.166407,99483.0,99465.0,0.00100523]
["bitfinex","BTCUSD",1738487987823,0.002,99474.0,99467.0,0.201071]
["bitfinex","BTCUSD",1738487988032,0.002,99474.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738487988734,0.005,99484.0,99470.0,0.150798]
["bitfinex","BTCUSD",1738487988958,0.005,99484.0,99471.0,0.150796]
["bitfinex","BTCUSD",1738487989206,2.166407,99483.0,99472.0,0.150795]
["bitfinex","BTCUSD",1738487989413,2.166407,99483.0,99472.0,0.1658745]
["bitfinex","BTCUSD",1738487989753,2.166407,99483.0,99474.0,0.150792]
["bitfinex","BTCUSD",1738487990396,2.166407,99483.0,99473.0,0.001]
["bitfinex","BTCUSD",1738487990830,2.166407,99483.0,99473.0,0.150794]
["bitfinex","BTCUSD",1738487991030,2.166407,99483.0,99476.0,0.150788]
["bitfinex","BTCUSD",1738487991316,0.003,99484.0,99476.0,0.1659785]
["bitfinex","BTCUSD",1738487991547,2.166407,99483.0,99476.0,0.1659785]
["bitfinex","BTCUSD",1738487991746,2.166407,99485.0,99476.0,0.1659785]
["bitfinex","BTCUSD",1738487991949,0.003,99483.0,99476.0,0.1659785]
["bitfinex","BTCUSD",1738487992119,2.166407,99482.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738487992362,2.166407,99482.0,99481.0,0.0150795]
["bitfinex","BTCUSD",1738487993141,2.166407,99483.0,99463.0,0.201078]
["bitfinex","BTCUSD",1738487993350,0.150785,99479.0,99464.0,0.201077]
["bitfinex","BTCUSD",1738487993587,0.1508,99470.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738487993798,2.166407,99469.0,99455.0,0.201094]
["bitfinex","BTCUSD",1738487994012,0.150802,99468.0,99453.0,0.150825]
["bitfinex","BTCUSD",1738487994233,2.166407,99467.0,99457.0,0.150817]
["bitfinex","BTCUSD",1738487994450,2.317208,99469.0,99453.0,0.201098]
["bitfinex","BTCUSD",1738487994669,0.01850973,99467.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738487994877,2.166407,99466.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738487995085,2.166407,99466.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487995509,2.166407,99466.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738487995719,2.166407,99466.0,99461.0,0.01739805]
["bitfinex","BTCUSD",1738487995925,0.01924944,99465.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487996152,2.166407,99464.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738487996361,2.166407,99464.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487996580,2.166407,99464.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738487996805,0.150811,99462.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738487997252,2.317218,99462.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738487997476,2.317218,99462.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487997910,2.33572773,99462.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487998164,2.18491673,99462.0,99461.0,0.00110559]
["bitfinex","BTCUSD",1738487998416,2.18491673,99462.0,99461.0,0.00310559]
["bitfinex","BTCUSD",1738487999907,2.20416617,99462.0,99461.0,0.00210559]
["bitfinex","BTCUSD",1738488000109,2.20416617,99462.0,99461.0,0.00310559]
["bitfinex","BTCUSD",1738488000321,2.20416617,99462.0,99461.0,0.01849805]
["bitfinex","BTCUSD",1738488000541,2.20416617,99462.0,99461.0,0.16931005]
["bitfinex","BTCUSD",1738488002180,0.03775917,99462.0,99461.0,0.16931005]
["bitfinex","BTCUSD",1738488002393,0.01924944,99462.0,99461.0,0.16931005]
["bitfinex","BTCUSD",1738488002980,0.01924944,99462.0,99461.0,0.26755848]
["bitfinex","BTCUSD",1738488003201,0.01924944,99462.0,99461.0,0.26655321]
["bitfinex","BTCUSD",1738488003824,0.01924944,99462.0,99461.0,1.76655321]
["bitfinex","BTCUSD",1738488004026,0.01924944,99462.0,99461.0,1.84105321]
["bitfinex","BTCUSD",1738488004542,0.00740363,99462.0,99461.0,1.84705321]
["bitfinex","BTCUSD",1738488004776,0.00740363,99462.0,99461.0,1.84305321]
["bitfinex","BTCUSD",1738488005177,0.00840363,99462.0,99461.0,1.84705321]
["bitfinex","BTCUSD",1738488005385,0.00740363,99462.0,99461.0,1.84305321]
["bitfinex","BTCUSD",1738488005820,0.02702333,99462.0,99461.0,1.84705321]
["bitfinex","BTCUSD",1738488006027,0.02702333,99462.0,99461.0,1.84105321]
["bitfinex","BTCUSD",1738488006488,0.02702333,99462.0,99461.0,1.84305321]
["bitfinex","BTCUSD",1738488007049,0.02702333,99462.0,99461.0,1.84105321]
["bitfinex","BTCUSD",1738488007263,0.02702333,99462.0,99461.0,1.99405321]
["bitfinex","BTCUSD",1738488007486,0.00840363,99462.0,99461.0,1.99705321]
["bitfinex","BTCUSD",1738488007684,0.001,99462.0,99461.0,1.99705321]
["bitfinex","BTCUSD",1738488007851,0.00991899,99488.0,99481.0,0.150782]
["bitfinex","BTCUSD",1738488008078,0.00991899,99488.0,99481.0,0.16565954]
["bitfinex","BTCUSD",1738488008306,0.00991899,99488.0,99481.0,0.16666458]
["bitfinex","BTCUSD",1738488009126,0.0076698,99482.0,99481.0,0.16666458]
["bitfinex","BTCUSD",1738488009547,0.15075,99503.0,99489.0,0.201027]
["bitfinex","BTCUSD",1738488009762,0.150751,99502.0,99492.0,0.150764]
["bitfinex","BTCUSD",1738488010211,0.150753,99500.0,99490.0,0.01539246]
["bitfinex","BTCUSD",1738488010456,0.200988,99508.0,99490.0,0.01539246]
["bitfinex","BTCUSD",1738488010687,0.150753,99501.0,99491.0,0.150766]
["bitfinex","BTCUSD",1738488010887,0.150753,99501.0,99491.0,0.00010559]
["bitfinex","BTCUSD",1738488011105,0.150753,99501.0,99492.0,0.150765]
["bitfinex","BTCUSD",1738488011476,0.09724316,99500.0,99491.0,0.00010559]
["bitfinex","BTCUSD",1738488011746,0.150765,99492.0,99491.0,0.00010559]
["bitfinex","BTCUSD",1738488011970,1.14477266,99492.0,99491.0,0.00110559]
["bitfinex","BTCUSD",1738488012180,1.24201582,99492.0,99491.0,0.00010559]
["bitfinex","BTCUSD",1738488013040,1.25101582,99492.0,99491.0,0.00110559]
["bitfinex","BTCUSD",1738488013402,1.25301582,99492.0,99491.0,0.00110559]
["bitfinex","BTCUSD",1738488014016,1.25101582,99492.0,99491.0,0.00110559]
["bitfinex","BTCUSD",1738488014211,1.25101582,99492.0,99466.0,0.201072]
["bitfinex","BTCUSD",1738488014212,0.20103,99488.0,99466.0,0.201072]
["bitfinex","BTCUSD",1738488014429,0.201023,99491.0,99467.0,0.00100519]
["bitfinex","BTCUSD",1738488014629,0.150774,99487.0,99469.0,0.201067]
["bitfinex","BTCUSD",1738488014896,0.150774,99487.0,99474.0,0.150791]
["bitfinex","BTCUSD",1738488015132,0.150774,99487.0,99475.0,0.15079]
["bitfinex","BTCUSD",1738488015342,0.150774,99487.0,99474.0,1.5]
["bitfinex","BTCUSD",1738488015547,0.150771,99489.0,99476.0,0.150789]
["bitfinex","BTCUSD",1738488015778,0.005,99491.0,99474.0,1.5]
["bitfinex","BTCUSD",1738488015992,0.0186045,99486.0,99474.0,1.5]
["bitfinex","BTCUSD",1738488016176,0.0186045,99486.0,99477.0,0.201051]
["bitfinex","BTCUSD",1738488016614,0.0186045,99486.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738488016840,0.0186045,99486.0,99485.0,0.1658536]
["bitfinex","BTCUSD",1738488017487,0.0196045,99486.0,99485.0,0.1658536]
["bitfinex","BTCUSD",1738488019047,0.0196045,99486.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738488019246,0.0186045,99486.0,99485.0,0.150776]
["bitfinex","BTCUSD",1738488019786,0.0186045,99486.0,99485.0,0.151776]
["bitfinex","BTCUSD",1738488022743,0.0002245,99487.0,99486.0,0.150774]
["bitfinex","BTCUSD",1738488023642,0.0002245,99487.0,99486.0,0.15177899]
["bitfinex","BTCUSD",1738488024075,0.0002245,99487.0,99486.0,0.25002215]
["bitfinex","BTCUSD",1738488024284,0.0002245,99487.0,99486.0,0.24901716]
["bitfinex","BTCUSD",1738488024496,0.0002245,99487.0,99486.0,1.74901716]
["bitfinex","BTCUSD",1738488025678,0.0002245,99487.0,99486.0,1.76908343]
["bitfinex","BTCUSD",1738488026051,0.0002245,99487.0,99486.0,1.77672293]
["bitfinex","BTCUSD",1738488026483,0.0002245,99487.0,99486.0,1.77772293]
["bitfinex","BTCUSD",1738488026928,0.0002245,99487.0,99486.0,1.77672293]
["bitfinex","BTCUSD",1738488027131,0.0002245,99487.0,99486.0,1.77872293]
["bitfinex","BTCUSD",1738488027575,0.0002245,99487.0,99486.0,1.78072293]
["bitfinex","BTCUSD",1738488027784,0.0002245,99487.0,99486.0,1.77872293]
["bitfinex","BTCUSD",1738488028240,0.0012245,99487.0,99486.0,1.78072293]
["bitfinex","BTCUSD",1738488028453,0.0012245,99487.0,99486.0,1.77872293]
["bitfinex","BTCUSD",1738488028601,0.0012245,99487.0,99486.0,1.78172293]
["bitfinex","BTCUSD",1738488031509,0.0012245,99487.0,99486.0,0.28172293]
["bitfinex","BTCUSD",1738488032119,0.0012245,99487.0,99486.0,1.78172293]
["bitfinex","BTCUSD",1738488036859,0.0012245,99487.0,99486.0,1.93172293]
["bitfinex","BTCUSD",1738488037997,1e-08,99487.0,99486.0,1.95472293]
["bitfinex","BTCUSD",1738488045592,0.00022429,99487.0,99486.0,1.95472293]
["bitfinex","BTCUSD",1738488045963,0.00022429,99487.0,99486.0,0.45472293]
["bitfinex","BTCUSD",1738488046523,0.01858187,99519.0,99518.0,0.150726]
["bitfinex","BTCUSD",1738488046950,1.19493866,99537.0,99516.0,0.200971]
["bitfinex","BTCUSD",1738488047187,1.14470566,99537.0,99517.0,0.00100463]
["bitfinex","BTCUSD",1738488047398,0.00713344,99536.0,99534.0,0.150702]
["bitfinex","BTCUSD",1738488047626,0.00713344,99536.0,99535.0,0.0150702]
["bitfinex","BTCUSD",1738488047840,0.01457796,99536.0,99535.0,0.0150702]
["bitfinex","BTCUSD",1738488048060,0.03318926,99536.0,99535.0,0.1657702]
["bitfinex","BTCUSD",1738488048756,0.02605582,99536.0,99535.0,0.1657702]
["bitfinex","BTCUSD",1738488050493,0.0266113,99536.0,99535.0,0.1667702]
["bitfinex","BTCUSD",1738488050902,0.0246113,99536.0,99535.0,0.1667702]
["bitfinex","BTCUSD",1738488051117,0.0186113,99546.0,99535.0,0.0150702]
["bitfinex","BTCUSD",1738488051325,0.0186113,99546.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738488051571,0.00713344,99545.0,99539.0,0.150694]
["bitfinex","BTCUSD",1738488051772,0.00713344,99545.0,99541.0,0.150691]
["bitfinex","BTCUSD",1738488051975,0.00713344,99545.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738488052630,0.02605572,99544.0,99539.0,0.351619]
["bitfinex","BTCUSD",1738488052829,0.02605572,99544.0,99540.0,0.0150702]
["bitfinex","BTCUSD",1738488053043,0.00715942,99543.0,99540.0,0.0150702]
["bitfinex","BTCUSD",1738488053248,0.00715942,99543.0,99540.0,0.1657622]
["bitfinex","BTCUSD",1738488053458,0.02605572,99544.0,99540.0,0.0150702]
["bitfinex","BTCUSD",1738488053697,0.00715942,99542.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738488053897,0.02605572,99544.0,99541.0,0.15069]
["bitfinex","BTCUSD",1738488053898,0.02605572,99544.0,99541.0,0.0151998]
["bitfinex","BTCUSD",1738488054121,0.03005572,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738488054335,0.01144442,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738488054537,0.004,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738488054961,0.150667,99557.0,99541.0,0.0151998]
["bitfinex","BTCUSD",1738488055184,0.00022512,99562.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738488055411,0.00715942,99556.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738488055617,0.00022512,99562.0,99545.0,0.200914]
["bitfinex","BTCUSD",1738488055823,0.00022512,99562.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738488056051,0.02577908,99561.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738488057334,0.02577908,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738488057589,0.03277908,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738488057837,0.002,99561.0,99555.0,0.200892]
["bitfinex","BTCUSD",1738488058080,0.006,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738488058841,0.006,99561.0,99558.0,0.150664]
["bitfinex","BTCUSD",1738488059086,0.01117879,99561.0,99559.0,0.0150664]
["bitfinex","BTCUSD",1738488059358,0.02977107,99561.0,99559.0,0.0150664]
["bitfinex","BTCUSD",1738488059567,0.03077107,99561.0,99559.0,0.1657294]
["bitfinex","BTCUSD",1738488059810,0.03077107,99561.0,99538.0,0.200927]
["bitfinex","BTCUSD",1738488059811,0.03377107,99561.0,99538.0,0.200927]
["bitfinex","BTCUSD",1738488060058,0.12401423,99561.0,99520.0,0.08916781]
["bitfinex","BTCUSD",1738488060274,0.200885,99559.0,99527.0,0.200948]
["bitfinex","BTCUSD",1738488060484,0.12401423,99561.0,99525.0,0.02032794]
["bitfinex","BTCUSD",1738488060485,0.01859228,99560.0,99538.0,0.200928]
["bitfinex","BTCUSD",1738488060687,0.200885,99559.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738488060913,0.00717879,99559.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738488061146,0.00717879,99559.0,99538.0,0.200928]
["bitfinex","BTCUSD",1738488061147,0.00743453,99558.0,99538.0,0.008748]
["bitfinex","BTCUSD",1738488061357,0.150677,99551.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738488061569,0.200895,99554.0,99539.0,0.01016461]
["bitfinex","BTCUSD",1738488061832,0.150681,99548.0,99539.0,0.150693]
["bitfinex","BTCUSD",1738488062049,0.150681,99548.0,99540.0,0.150692]
["bitfinex","BTCUSD",1738488062293,0.15069,99542.0,99534.0,0.00010588]
["bitfinex","BTCUSD",1738488062511,0.200912,99546.0,99534.0,0.02021107]
["bitfinex","BTCUSD",1738488063003,0.200912,99546.0,99534.0,0.17091107]
["bitfinex","BTCUSD",1738488063004,0.150687,99544.0,99534.0,0.17091107]
["bitfinex","BTCUSD",1738488063262,0.150687,99544.0,99540.0,0.001]
["bitfinex","BTCUSD",1738488063984,0.02577107,99543.0,99534.0,0.02021107]
["bitfinex","BTCUSD",1738488063986,0.02577107,99543.0,99536.0,0.150697]
["bitfinex","BTCUSD",1738488064232,0.02577107,99543.0,99537.0,0.16086181]
["bitfinex","BTCUSD",1738488064735,0.01859228,99543.0,99542.0,0.15069]
["bitfinex","BTCUSD",1738488065241,0.001,99544.0,99540.0,0.20192845]
["bitfinex","BTCUSD",1738488065512,0.001,99544.0,99543.0,0.150688]
["bitfinex","BTCUSD",1738488065787,0.001,99544.0,99543.0,0.17179761]
["bitfinex","BTCUSD",1738488066350,0.00022491,99563.0,99543.0,0.02110961]
["bitfinex","BTCUSD",1738488066617,0.00022491,99563.0,99553.0,0.200896]
["bitfinex","BTCUSD",1738488066872,0.00717879,99561.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738488067130,0.00717879,99561.0,99553.0,0.200896]
["bitfinex","BTCUSD",1738488067364,0.00717879,99561.0,99560.0,0.150662]
["bitfinex","BTCUSD",1738488067580,0.00022491,99563.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488068010,0.00941791,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488068448,0.00741791,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488070597,0.00741791,99562.0,99561.0,1.650661]
["bitfinex","BTCUSD",1738488070810,0.00741791,99562.0,99561.0,1.67076619]
["bitfinex","BTCUSD",1738488073115,0.00741791,99562.0,99561.0,1.76800935]
["bitfinex","BTCUSD",1738488073910,0.00741791,99562.0,99561.0,1.91800935]
["bitfinex","BTCUSD",1738488074125,14.9453238,99568.0,99567.0,0.399652]
["bitfinex","BTCUSD",1738488074329,14.54380651,99568.0,99567.0,0.51989516]
["bitfinex","BTCUSD",1738488074572,14.12356304,99568.0,99567.0,0.52989516]
["bitfinex","BTCUSD",1738488074776,14.03330204,99568.0,99567.0,2.02989516]
["bitfinex","BTCUSD",1738488074998,14.03330204,99568.0,99567.0,2.00685516]
["bitfinex","BTCUSD",1738488075140,14.03330204,99568.0,99567.0,2.00385516]
["bitfinex","BTCUSD",1738488075346,14.03377852,99568.0,99567.0,2.02685516]
["bitfinex","BTCUSD",1738488076381,14.03377852,99568.0,99567.0,2.03085516]
["bitfinex","BTCUSD",1738488076998,14.03377852,99568.0,99567.0,2.05083192]
["bitfinex","BTCUSD",1738488077225,14.03477852,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488077408,14.03377852,99568.0,99567.0,2.05083192]
["bitfinex","BTCUSD",1738488078235,14.03377852,99568.0,99567.0,0.54683192]
["bitfinex","BTCUSD",1738488078470,14.03477852,99568.0,99567.0,0.55883192]
["bitfinex","BTCUSD",1738488078897,14.03477852,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488079081,14.03477852,99568.0,99567.0,2.05483192]
["bitfinex","BTCUSD",1738488079299,14.03477852,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488079472,14.03477852,99568.0,99567.0,2.05083192]
["bitfinex","BTCUSD",1738488079685,14.03377852,99568.0,99567.0,2.04683192]
["bitfinex","BTCUSD",1738488079892,14.03477852,99568.0,99567.0,2.05483192]
["bitfinex","BTCUSD",1738488080092,14.03477852,99568.0,99567.0,2.05083192]
["bitfinex","BTCUSD",1738488080625,14.03577852,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488081253,14.03377852,99568.0,99567.0,2.05083192]
["bitfinex","BTCUSD",1738488081478,14.03377852,99568.0,99567.0,2.05483192]
["bitfinex","BTCUSD",1738488081688,14.04100036,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488082315,14.03600036,99568.0,99567.0,2.05883192]
["bitfinex","BTCUSD",1738488082504,14.03600036,99568.0,99567.0,2.05893862]
["bitfinex","BTCUSD",1738488082720,14.03622444,99568.0,99567.0,2.05893862]
["bitfinex","BTCUSD",1738488083067,14.03622444,99568.0,99567.0,1.92997862]
["bitfinex","BTCUSD",1738488083281,14.03622444,99568.0,99567.0,1.76000186]
["bitfinex","BTCUSD",1738488084375,14.03622444,99568.0,99567.0,0.41000186]
["bitfinex","BTCUSD",1738488084593,14.03622444,99568.0,99567.0,0.26000186]
["bitfinex","BTCUSD",1738488084810,14.03622444,99568.0,99567.0,1.76000186]
["bitfinex","BTCUSD",1738488086719,14.03622444,99568.0,99567.0,0.0121067]
["bitfinex","BTCUSD",1738488086947,14.18687444,99568.0,99567.0,0.0121067]
["bitfinex","BTCUSD",1738488087385,14.18587444,99568.0,99567.0,0.0041067]
["bitfinex","BTCUSD",1738488087610,14.18587444,99568.0,99567.0,0.0081067]
["bitfinex","BTCUSD",1738488087852,14.18687444,99568.0,99567.0,0.0121067]
["bitfinex","BTCUSD",1738488088072,14.18687444,99568.0,99567.0,0.0041067]
["bitfinex","BTCUSD",1738488088290,14.18687444,99568.0,99567.0,0.0061067]
["bitfinex","BTCUSD",1738488088536,14.18687444,99568.0,99567.0,0.0021067]
["bitfinex","BTCUSD",1738488088758,14.18687444,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488090732,14.03622444,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488090933,14.05474855,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488091928,14.20539855,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488092865,14.18687444,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488094781,14.03622444,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488095654,14.20542288,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488097851,14.34762781,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488098076,14.43186604,99568.0,99567.0,0.0031067]
["bitfinex","BTCUSD",1738488098340,0.200921,99542.0,99529.0,0.256789]
["bitfinex","BTCUSD",1738488098581,0.00610594,99541.0,99510.0,0.08916781]
["bitfinex","BTCUSD",1738488098797,0.150712,99528.0,99516.0,0.351701]
["bitfinex","BTCUSD",1738488099018,0.150712,99528.0,99509.0,1.5]
["bitfinex","BTCUSD",1738488099257,0.00607863,99527.0,99511.0,0.200982]
["bitfinex","BTCUSD",1738488099474,0.150708,99531.0,99520.0,0.150723]
["bitfinex","BTCUSD",1738488099682,0.00605133,99526.0,99522.0,0.150718]
["bitfinex","BTCUSD",1738488099908,0.150704,99533.0,99522.0,0.15082388]
["bitfinex","BTCUSD",1738488100113,0.150704,99533.0,99522.0,0.00010588]
["bitfinex","BTCUSD",1738488100313,0.00605133,99532.0,99522.0,0.15082588]
["bitfinex","BTCUSD",1738488101402,0.00605133,99532.0,99523.0,0.00100467]
["bitfinex","BTCUSD",1738488101615,0.00605133,99532.0,99531.0,0.150706]
["bitfinex","BTCUSD",1738488102007,0.150688,99544.0,99535.0,0.1507]
["bitfinex","BTCUSD",1738488102231,0.150687,99544.0,99536.0,1.5]
["bitfinex","BTCUSD",1738488102455,0.00605133,99543.0,99536.0,1.650697]
["bitfinex","BTCUSD",1738488102666,0.00605133,99543.0,99539.0,0.150694]
["bitfinex","BTCUSD",1738488102869,0.200897,99554.0,99537.0,0.20093]
["bitfinex","BTCUSD",1738488103077,0.150677,99551.0,99542.0,0.150688]
["bitfinex","BTCUSD",1738488103286,0.00605133,99553.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738488103488,0.150675,99552.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738488103714,0.150676,99551.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738488104121,0.006,99554.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488104373,0.00605133,99550.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488104564,0.150673,99553.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488104766,0.00605304,99549.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488104976,0.156673,99554.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488105187,0.00605304,99548.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488105391,0.001,99551.0,99541.0,0.200922]
["bitfinex","BTCUSD",1738488105600,0.200889,99557.0,99542.0,0.150688]
["bitfinex","BTCUSD",1738488105802,0.150676,99551.0,99542.0,0.150688]
["bitfinex","BTCUSD",1738488106008,0.00605304,99556.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738488106218,0.150683,99547.0,99539.0,0.150694]
["bitfinex","BTCUSD",1738488106841,0.150685,99545.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488107048,0.150682,99548.0,99538.0,0.1508017]
["bitfinex","BTCUSD",1738488107256,0.150682,99548.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488107471,0.150678,99550.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738488107905,0.00605314,99549.0,99542.0,0.150689]
["bitfinex","BTCUSD",1738488108298,0.00605314,99549.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488108769,0.001,99547.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488108981,0.00605314,99548.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488109186,0.001,99550.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488109483,0.00605314,99547.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488109730,0.00605314,99549.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488109954,0.002,99549.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488110168,0.00605314,99548.0,99545.0,0.150685]
["bitfinex","BTCUSD",1738488110563,0.00605314,99548.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488111001,0.002,99549.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488111218,0.00605314,99548.0,99541.0,0.200922]
["bitfinex","BTCUSD",1738488111515,0.00605314,99548.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738488111713,0.002,99549.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738488111864,14.02852612,99568.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488112078,0.150659,99563.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738488112285,0.200873,99565.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738488112478,0.200873,99565.0,99550.0,0.200903]
["bitfinex","BTCUSD",1738488112683,0.150658,99563.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738488112887,0.01854338,99562.0,99553.0,0.150673]
["bitfinex","BTCUSD",1738488113088,0.01854338,99562.0,99539.0,0.09724316]
["bitfinex","BTCUSD",1738488113276,0.01854338,99562.0,99540.0,0.0901722]
["bitfinex","BTCUSD",1738488113277,0.00605314,99561.0,99540.0,0.0901722]
["bitfinex","BTCUSD",1738488113478,0.00605314,99561.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738488113700,0.01901986,99562.0,99557.0,0.150667]
["bitfinex","BTCUSD",1738488113901,0.01901986,99562.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738488114105,0.00605314,99561.0,99557.0,0.150666]
["bitfinex","BTCUSD",1738488114780,0.00605314,99561.0,99541.0,1.59724316]
["bitfinex","BTCUSD",1738488115011,0.00047648,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488115424,0.00652962,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488115625,0.00047648,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488115838,0.00652962,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488116040,0.00047648,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488116239,0.00652962,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488116462,0.00147648,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488116667,0.00752962,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488116840,0.00147648,99562.0,99561.0,0.150661]
["bitfinex","BTCUSD",1738488117072,0.00759787,99562.0,99561.0,0.24790416]
["bitfinex","BTCUSD",1738488117247,0.00147648,99562.0,99561.0,0.24790416]
["bitfinex","BTCUSD",1738488117450,0.00760504,99562.0,99561.0,0.24790416]
["bitfinex","BTCUSD",1738488117660,0.00147648,99562.0,99561.0,1.74790416]
["bitfinex","BTCUSD",1738488117872,0.00760504,99562.0,99561.0,1.74790416]
["bitfinex","BTCUSD",1738488118070,0.00147648,99562.0,99561.0,1.74790416]
["bitfinex","BTCUSD",1738488118272,0.00760504,99562.0,99561.0,1.74790416]
["bitfinex","BTCUSD",1738488118472,0.00660504,99562.0,99561.0,1.74890416]
["bitfinex","BTCUSD",1738488118975,0.00660504,99562.0,99561.0,1.75190416]
["bitfinex","BTCUSD",1738488120520,0.00660504,99562.0,99561.0,0.25190416]
["bitfinex","BTCUSD",1738488121368,0.00660504,99562.0,99561.0,0.26088796]
["bitfinex","BTCUSD",1738488125104,0.00660504,99562.0,99561.0,0.43388796]
["bitfinex","BTCUSD",1738488125105,0.00660504,99562.0,99561.0,0.50968796]
["bitfinex","BTCUSD",1738488126093,0.00660504,99562.0,99561.0,2.01968796]
["bitfinex","BTCUSD",1738488126523,0.00660504,99562.0,99561.0,2.01568796]
["bitfinex","BTCUSD",1738488126744,0.00760504,99562.0,99561.0,2.02168796]
["bitfinex","BTCUSD",1738488126955,0.00760504,99562.0,99561.0,2.02368796]
["bitfinex","BTCUSD",1738488127166,0.00660504,99562.0,99561.0,2.01768796]
["bitfinex","BTCUSD",1738488127373,0.00100004,99562.0,99561.0,2.02168796]
["bitfinex","BTCUSD",1738488127590,0.00615357,99562.0,99561.0,2.01968796]
["bitfinex","BTCUSD",1738488127791,0.001,99562.0,99561.0,2.01968796]
["bitfinex","BTCUSD",1738488128011,5.7e-07,99562.0,99561.0,2.04788946]
["bitfinex","BTCUSD",1738488128211,5.7e-07,99562.0,99561.0,2.04388946]
["bitfinex","BTCUSD",1738488128418,5.7e-07,99562.0,99561.0,2.04788946]
["bitfinex","BTCUSD",1738488128881,14.02848677,99568.0,99567.0,0.406452]
["bitfinex","BTCUSD",1738488129098,14.02848677,99568.0,99567.0,0.52680104]
["bitfinex","BTCUSD",1738488129576,14.02848677,99568.0,99567.0,2.02680104]
["bitfinex","BTCUSD",1738488129826,13.94813877,99568.0,99567.0,2.02680104]
["bitfinex","BTCUSD",1738488130093,13.71161443,99568.0,99567.0,2.07570104]
["bitfinex","BTCUSD",1738488130343,13.71261443,99568.0,99567.0,2.08370104]
["bitfinex","BTCUSD",1738488130578,13.71261443,99568.0,99567.0,2.07570104]
["bitfinex","BTCUSD",1738488130793,13.71361443,99568.0,99567.0,2.08370104]
["bitfinex","BTCUSD",1738488131004,13.61317943,99568.0,99567.0,2.08770104]
["bitfinex","BTCUSD",1738488131423,13.60140977,99568.0,99567.0,2.08370104]
["bitfinex","BTCUSD",1738488131619,13.60140977,99568.0,99567.0,2.08870104]
["bitfinex","BTCUSD",1738488131989,13.51498602,99568.0,99567.0,2.08870104]
["bitfinex","BTCUSD",1738488132206,13.47481202,99568.0,99567.0,2.08870104]
["bitfinex","BTCUSD",1738488132372,13.45472502,99568.0,99567.0,2.08870104]
["bitfinex","BTCUSD",1738488132830,13.43263802,99568.0,99567.0,2.08070104]
["bitfinex","BTCUSD",1738488133046,13.33860003,99568.0,99567.0,2.08470104]
["bitfinex","BTCUSD",1738488133179,12.79589115,99568.0,99567.0,2.08470104]
["bitfinex","BTCUSD",1738488133383,9.40839928,99568.0,99567.0,3.32291804]
["bitfinex","BTCUSD",1738488133649,9.18596368,99568.0,99567.0,3.28581804]
["bitfinex","BTCUSD",1738488133982,9.06570268,99568.0,99567.0,3.28581804]
["bitfinex","BTCUSD",1738488134186,8.97552868,99568.0,99567.0,3.28581804]
["bitfinex","BTCUSD",1738488134391,8.90437615,99568.0,99567.0,3.27181804]
["bitfinex","BTCUSD",1738488134570,8.54920582,99568.0,99567.0,3.27181804]
["bitfinex","BTCUSD",1738488134782,8.50238417,99568.0,99567.0,3.28681804]
["bitfinex","BTCUSD",1738488135007,8.28156563,99568.0,99567.0,3.28681804]
["bitfinex","BTCUSD",1738488135750,8.11139163,99568.0,99567.0,3.28681804]
["bitfinex","BTCUSD",1738488135942,8.05013063,99568.0,99567.0,3.27781804]
["bitfinex","BTCUSD",1738488136147,8.0425902,99568.0,99567.0,2.03860104]
["bitfinex","BTCUSD",1738488136356,7.98737214,99568.0,99567.0,5.08607004]
["bitfinex","BTCUSD",1738488136569,7.77957912,99568.0,99567.0,5.08607004]
["bitfinex","BTCUSD",1738488136794,7.75949212,99568.0,99567.0,5.08607004]
["bitfinex","BTCUSD",1738488137001,7.69823112,99568.0,99567.0,5.07807004]
["bitfinex","BTCUSD",1738488137209,7.67268631,99568.0,99567.0,5.08707004]
["bitfinex","BTCUSD",1738488137423,7.64448631,99568.0,99567.0,4.57853604]
["bitfinex","BTCUSD",1738488137633,7.6189593,99568.0,99567.0,4.57853604]
["bitfinex","BTCUSD",1738488137839,7.5185243,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488138054,7.49449819,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488138263,7.4728471,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488138815,7.4527601,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488139219,6.01808844,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488139485,6.01730233,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488139708,5.99572704,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488139923,5.93546604,99568.0,99567.0,4.43621704]
["bitfinex","BTCUSD",1738488140182,5.88235204,99568.0,99567.0,4.42821704]
["bitfinex","BTCUSD",1738488140389,5.86055204,99568.0,99567.0,4.42821704]
["bitfinex","BTCUSD",1738488140609,5.85855204,99568.0,99567.0,4.17227104]
["bitfinex","BTCUSD",1738488141008,5.77620404,99568.0,99567.0,4.15527104]
["bitfinex","BTCUSD",1738488141216,5.75611704,99568.0,99567.0,4.13527104]
["bitfinex","BTCUSD",1738488141371,5.75611704,99568.0,99567.0,4.07078004]
["bitfinex","BTCUSD",1738488141580,5.75611704,99568.0,99567.0,4.06178004]
["bitfinex","BTCUSD",1738488141581,5.73111704,99568.0,99567.0,4.06178004]
["bitfinex","BTCUSD",1738488141996,5.71103004,99568.0,99567.0,4.07078004]
["bitfinex","BTCUSD",1738488142192,5.69094304,99568.0,99567.0,4.07078004]
["bitfinex","BTCUSD",1738488142358,5.65176904,99568.0,99567.0,4.07878004]
["bitfinex","BTCUSD",1738488142559,5.63168204,99568.0,99567.0,4.08562004]
["bitfinex","BTCUSD",1738488143060,5.57142104,99568.0,99567.0,4.10572684]
["bitfinex","BTCUSD",1738488143275,5.55133404,99568.0,99567.0,4.10572684]
["bitfinex","BTCUSD",1738488143461,0.00022512,99602.0,99601.0,0.3306]
["bitfinex","BTCUSD",1738488143705,0.00022512,99602.0,99601.0,1.44485082]
["bitfinex","BTCUSD",1738488143917,1.2e-07,99602.0,99601.0,1.44485082]
["bitfinex","BTCUSD",1738488144542,1.2e-07,99602.0,99601.0,2.94485082]
["bitfinex","BTCUSD",1738488144752,7.5e-07,99602.0,99601.0,2.94485082]
["bitfinex","BTCUSD",1738488145168,7.5e-07,99609.0,99608.0,0.35359]
["bitfinex","BTCUSD",1738488145381,7.5e-07,99609.0,99608.0,0.45767316]
["bitfinex","BTCUSD",1738488146019,7.5e-07,99609.0,99608.0,1.95767316]
["bitfinex","BTCUSD",1738488146647,7.5e-07,99609.0,99608.0,1.95483316]
["bitfinex","BTCUSD",1738488146780,7.5e-07,99609.0,99608.0,1.96167316]
["bitfinex","BTCUSD",1738488146991,7.5e-07,99609.0,99608.0,1.95767316]
["bitfinex","BTCUSD",1738488147216,7.5e-07,99609.0,99608.0,1.96667316]
["bitfinex","BTCUSD",1738488147375,7.5e-07,99609.0,99608.0,1.97267316]
["bitfinex","BTCUSD",1738488147612,7.5e-07,99609.0,99608.0,1.96367316]
["bitfinex","BTCUSD",1738488147814,7.5e-07,99609.0,99608.0,1.97267316]
["bitfinex","BTCUSD",1738488148631,7.5e-07,99609.0,99608.0,1.96667316]
["bitfinex","BTCUSD",1738488149080,7.5e-07,99609.0,99608.0,1.97167316]
["bitfinex","BTCUSD",1738488149699,0.04820075,99609.0,99608.0,0.26183316]
["bitfinex","BTCUSD",1738488149903,0.12630075,99609.0,99608.0,0.26183316]
["bitfinex","BTCUSD",1738488150266,0.12630075,99609.0,99608.0,1.93483316]
["bitfinex","BTCUSD",1738488150734,0.12630075,99609.0,99608.0,1.92583316]
["bitfinex","BTCUSD",1738488151133,0.12630075,99609.0,99608.0,1.93483316]
["bitfinex","BTCUSD",1738488151342,0.12630075,99609.0,99608.0,1.92583316]
["bitfinex","BTCUSD",1738488151556,0.12630075,99609.0,99608.0,1.93483316]
["bitfinex","BTCUSD",1738488151857,0.12630075,99609.0,99608.0,1.92583316]
["bitfinex","BTCUSD",1738488152210,0.12630075,99609.0,99608.0,1.93483316]
["bitfinex","BTCUSD",1738488152431,0.12630075,99609.0,99608.0,1.92983316]
["bitfinex","BTCUSD",1738488152696,0.12630075,99609.0,99608.0,1.93283316]
["bitfinex","BTCUSD",1738488153189,0.12630075,99609.0,99608.0,0.42983316]
["bitfinex","BTCUSD",1738488153543,0.12630075,99609.0,99608.0,0.43283316]
["bitfinex","BTCUSD",1738488153760,0.12630075,99609.0,99608.0,1.93283316]
["bitfinex","BTCUSD",1738488154541,0.12640755,99609.0,99608.0,1.93283316]
["bitfinex","BTCUSD",1738488156715,0.12640755,99609.0,99608.0,0.43283316]
["bitfinex","BTCUSD",1738488157238,0.12640755,99609.0,99608.0,1.93283316]
["bitfinex","BTCUSD",1738488161033,0.12640755,99609.0,99608.0,1.97301316]
["bitfinex","BTCUSD",1738488166920,0.12640755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488176241,0.04830755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488177077,0.04830755,99609.0,99608.0,0.47323744]
["bitfinex","BTCUSD",1738488177614,0.04830755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488182822,0.04830755,99609.0,99608.0,0.47323744]
["bitfinex","BTCUSD",1738488183293,0.04830755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488186202,0.04830755,99609.0,99608.0,0.47323744]
["bitfinex","BTCUSD",1738488186635,0.04830755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488188251,0.00010755,99609.0,99608.0,1.97323744]
["bitfinex","BTCUSD",1738488190017,0.00010755,99609.0,99608.0,0.50323744]
["bitfinex","BTCUSD",1738488190389,0.00010755,99609.0,99608.0,2.00323744]
["bitfinex","BTCUSD",1738488190592,0.00010755,99609.0,99608.0,1.98323744]
["bitfinex","BTCUSD",1738488190755,0.00010755,99609.0,99608.0,2.00323744]
["bitfinex","BTCUSD",1738488196224,0.00010755,99609.0,99608.0,1.98323744]
["bitfinex","BTCUSD",1738488196468,0.00010755,99609.0,99608.0,2.00323744]
["bitfinex","BTCUSD",1738488197393,5.5e-07,99609.0,99608.0,2.00323744]
["bitfinex","BTCUSD",1738488199574,5.5e-07,99609.0,99608.0,1.99423744]
["bitfinex","BTCUSD",1738488199849,5.5e-07,99609.0,99608.0,2.00323744]
["bitfinex","BTCUSD",1738488200283,5.5e-07,99609.0,99608.0,2.00023744]
["bitfinex","BTCUSD",1738488200483,5.5e-07,99609.0,99608.0,2.00423744]
["bitfinex","BTCUSD",1738488200635,5.5e-07,99609.0,99608.0,1.99523744]
["bitfinex","BTCUSD",1738488200991,5.5e-07,99609.0,99608.0,2.00423744]
["bitfinex","BTCUSD",1738488202588,5.5e-07,99609.0,99608.0,1.99523744]
["bitfinex","BTCUSD",1738488203708,5.5e-07,99609.0,99608.0,2.00423744]
["bitfinex","BTCUSD",1738488203914,2.6e-07,99627.0,99626.0,0.330563]
["bitfinex","BTCUSD",1738488204124,2.6e-07,99627.0,99626.0,1.44481382]
["bitfinex","BTCUSD",1738488204333,2.6e-07,99629.0,99628.0,0.31056]
["bitfinex","BTCUSD",1738488204557,2.6e-07,99629.0,99628.0,1.93080316]
["bitfinex","BTCUSD",1738488205441,2.6e-07,99629.0,99628.0,1.95080316]
["bitfinex","BTCUSD",1738488206481,2.6e-07,99629.0,99628.0,1.95980316]
["bitfinex","BTCUSD",1738488206961,2.6e-07,99629.0,99628.0,1.97974242]
["bitfinex","BTCUSD",1738488207347,2.6e-07,99629.0,99628.0,1.98274242]
["bitfinex","BTCUSD",1738488208869,2.6e-07,99629.0,99628.0,0.44644316]
["bitfinex","BTCUSD",1738488209458,2.6e-07,99629.0,99628.0,0.42577094]
["bitfinex","BTCUSD",1738488210333,2.6e-07,99629.0,99628.0,0.44877094]
["bitfinex","BTCUSD",1738488211895,0.00010706,99629.0,99628.0,0.44877094]
["bitfinex","BTCUSD",1738488212340,0.00010706,99629.0,99628.0,0.44213094]
["bitfinex","BTCUSD",1738488212557,0.04810706,99629.0,99628.0,0.43280316]
["bitfinex","BTCUSD",1738488219426,0.04810706,99629.0,99628.0,0.25980316]
["bitfinex","BTCUSD",1738488219704,0.12420706,99629.0,99628.0,0.16256]
["bitfinex","BTCUSD",1738488220219,0.12420706,99629.0,99628.0,0.15956]
["bitfinex","BTCUSD",1738488220524,0.12420706,99629.0,99628.0,0.15056]
["bitfinex","BTCUSD",1738488220773,0.12420706,99629.0,99628.0,0.15956]
["bitfinex","BTCUSD",1738488221567,0.1337583,99629.0,99628.0,0.15956]
["bitfinex","BTCUSD",1738488222323,0.1337583,99629.0,99628.0,0.009]
["bitfinex","BTCUSD",1738488223534,0.1337583,99629.0,99628.0,0.00922428]
["bitfinex","BTCUSD",1738488224315,0.122,99628.0,99606.0,0.10604]
["bitfinex","BTCUSD",1738488224517,0.0459,99623.0,99609.0,0.09724316]
["bitfinex","BTCUSD",1738488224715,0.0761,99622.0,99610.0,0.023]
["bitfinex","BTCUSD",1738488224917,0.0761,99622.0,99616.0,0.150577]
["bitfinex","BTCUSD",1738488225117,0.0761,99622.0,99617.0,0.09724316]
["bitfinex","BTCUSD",1738488225692,0.0761,99622.0,99618.0,0.150575]
["bitfinex","BTCUSD",1738488225820,0.0761,99622.0,99619.0,0.09724316]
["bitfinex","BTCUSD",1738488226263,0.0761,99622.0,99620.0,0.150572]
["bitfinex","BTCUSD",1738488226566,0.0761,99622.0,99621.0,0.24781316]
["bitfinex","BTCUSD",1738488229003,0.0761,99622.0,99621.0,0.24881316]
["bitfinex","BTCUSD",1738488229976,0.0761,99622.0,99621.0,0.09824316]
["bitfinex","BTCUSD",1738488231162,0.0771,99622.0,99621.0,0.09824316]
["bitfinex","BTCUSD",1738488231517,0.273569,99622.0,99621.0,0.001]
["bitfinex","BTCUSD",1738488231682,0.272569,99622.0,99621.0,0.001]
["bitfinex","BTCUSD",1738488232103,0.273569,99622.0,99621.0,0.001]
["bitfinex","BTCUSD",1738488232305,0.123,99622.0,99608.0,0.02022428]
["bitfinex","BTCUSD",1738488232585,0.0814,99613.0,99608.0,0.11746744]
["bitfinex","BTCUSD",1738488232930,0.1274,99609.0,99608.0,0.11746744]
["bitfinex","BTCUSD",1738488233159,0.277988,99609.0,99608.0,0.02022428]
["bitfinex","BTCUSD",1738488233739,0.277988,99609.0,99608.0,0.02422428]
["bitfinex","BTCUSD",1738488234149,0.277988,99609.0,99608.0,0.02122428]
["bitfinex","BTCUSD",1738488234414,0.277988,99609.0,99608.0,0.02022428]
["bitfinex","BTCUSD",1738488234573,0.277988,99609.0,99608.0,0.02122428]
["bitfinex","BTCUSD",1738488235469,0.277988,99609.0,99608.0,0.02522428]
["bitfinex","BTCUSD",1738488235808,0.277988,99609.0,99608.0,0.02122428]
["bitfinex","BTCUSD",1738488236104,0.277988,99609.0,99608.0,0.02222428]
["bitfinex","BTCUSD",1738488236532,0.28754233,99609.0,99608.0,0.02222428]
["bitfinex","BTCUSD",1738488239365,0.150625,99585.0,99577.0,0.150636]
["bitfinex","BTCUSD",1738488239574,0.1225,99584.0,99578.0,0.09724316]
["bitfinex","BTCUSD",1738488239952,0.1225,99584.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488240163,0.150631,99581.0,99573.0,0.09724316]
["bitfinex","BTCUSD",1738488240290,0.150632,99581.0,99573.0,0.24788416]
["bitfinex","BTCUSD",1738488240498,0.273126,99584.0,99574.0,0.351496]
["bitfinex","BTCUSD",1738488240807,0.273126,99584.0,99577.0,0.150636]
["bitfinex","BTCUSD",1738488240984,0.273126,99584.0,99578.0,0.001]
["bitfinex","BTCUSD",1738488241195,0.13185044,99584.0,99578.0,0.001]
["bitfinex","BTCUSD",1738488241632,0.13185044,99584.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738488241841,0.13185044,99584.0,99578.0,0.154635]
["bitfinex","BTCUSD",1738488242250,0.13185044,99584.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738488242452,0.13185044,99584.0,99577.0,0.09724316]
["bitfinex","BTCUSD",1738488243879,0.05675044,99584.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488244074,0.225743,99573.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488244283,0.0751,99573.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488244460,0.225743,99573.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488245255,0.0751,99573.0,99572.0,4.763e-05]
["bitfinex","BTCUSD",1738488246196,0.0751,99573.0,99572.0,0.00304763]
["bitfinex","BTCUSD",1738488246615,0.0751,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488249471,0.08436921,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488249873,0.08436921,99573.0,99572.0,0.15469163]
["bitfinex","BTCUSD",1738488250333,0.08436921,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488252107,0.08436921,99573.0,99572.0,0.15469163]
["bitfinex","BTCUSD",1738488252331,0.08436921,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488252805,0.23501221,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488256277,0.08436921,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488259444,0.23501221,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488260740,0.08436921,99573.0,99572.0,0.00404763]
["bitfinex","BTCUSD",1738488261700,0.08436921,99573.0,99572.0,0.00427191]
["bitfinex","BTCUSD",1738488269075,0.00926921,99573.0,99572.0,0.25215907]
["bitfinex","BTCUSD",1738488269231,0.0761,99580.0,99572.0,0.10151507]
["bitfinex","BTCUSD",1738488269457,0.0761,99580.0,99573.0,0.24788516]
["bitfinex","BTCUSD",1738488269660,0.0761,99580.0,99573.0,0.09724316]
["bitfinex","BTCUSD",1738488269882,0.0761,99580.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738488270131,0.01864068,99579.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738488270333,0.0260971,99579.0,99578.0,0.300635]
["bitfinex","BTCUSD",1738488270534,0.0260971,99579.0,99578.0,0.39787816]
["bitfinex","BTCUSD",1738488270845,0.0260971,99579.0,99578.0,0.42087816]
["bitfinex","BTCUSD",1738488271516,0.00745642,99579.0,99578.0,0.42087816]
["bitfinex","BTCUSD",1738488271716,0.00745642,99579.0,99578.0,0.44087816]
["bitfinex","BTCUSD",1738488271840,0.00745642,99579.0,99578.0,1.4661937]
["bitfinex","BTCUSD",1738488272263,0.00942068,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738488272453,0.0493,99611.0,99592.0,0.09724316]
["bitfinex","BTCUSD",1738488272661,0.0493,99611.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738488273484,0.0094383,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738488273669,0.0031068,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738488273906,0.0011068,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738488274287,0.0051068,99608.0,99607.0,0.150591]
["bitfinex","BTCUSD",1738488274706,0.0051068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488275386,0.0011068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488275800,0.0041068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488276022,0.0031068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488276232,0.0041068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488276432,0.0071068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488276637,0.0001068,99608.0,99607.0,0.24783416]
["bitfinex","BTCUSD",1738488277068,0.0001068,99608.0,99607.0,0.24883416]
["bitfinex","BTCUSD",1738488277912,0.0001068,99608.0,99607.0,0.26861031]
["bitfinex","BTCUSD",1738488280540,0.0001068,99608.0,99607.0,0.001]
["bitfinex","BTCUSD",1738488281805,0.0001068,99608.0,99591.0,0.200819]
["bitfinex","BTCUSD",1738488281806,0.0826,99606.0,99591.0,0.200819]
["bitfinex","BTCUSD",1738488282085,0.233193,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488282321,0.0826,99606.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738488283666,0.0826,99606.0,99601.0,0.1516]
["bitfinex","BTCUSD",1738488283875,0.0826,99606.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738488284314,0.0826,99606.0,99601.0,0.001]
["bitfinex","BTCUSD",1738488285120,0.0826,99606.0,99599.0,0.200804]
["bitfinex","BTCUSD",1738488285359,0.0826,99606.0,99602.0,0.151598]
["bitfinex","BTCUSD",1738488285820,0.0826,99606.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738488286157,0.0826,99606.0,99601.0,0.001]
["bitfinex","BTCUSD",1738488286335,0.0826,99606.0,99595.0,0.200811]
["bitfinex","BTCUSD",1738488286540,0.0826,99606.0,99602.0,0.001]
["bitfinex","BTCUSD",1738488290315,0.0836,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488290702,0.0846,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488291228,0.0846,99606.0,99597.0,0.150605]
["bitfinex","BTCUSD",1738488291433,0.235193,99606.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488291616,0.235193,99606.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738488291841,0.0836,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488292263,0.0846,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488292483,0.0826,99606.0,99600.0,0.150602]
["bitfinex","BTCUSD",1738488292699,0.234193,99606.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488293015,0.235193,99606.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488293215,0.233193,99606.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488293427,0.235193,99606.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488293726,0.150596,99604.0,99597.0,0.24784816]
["bitfinex","BTCUSD",1738488294572,0.234193,99606.0,99597.0,0.24784816]
["bitfinex","BTCUSD",1738488294776,0.234193,99606.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738488294979,0.235193,99606.0,99598.0,0.150604]
["bitfinex","BTCUSD",1738488295391,0.0836,99606.0,99597.0,0.09724316]
["bitfinex","BTCUSD",1738488295592,0.001,99604.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738488296001,0.0826,99606.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738488296352,0.0836,99606.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738488296735,0.001,99604.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738488298091,0.0836,99606.0,99600.0,0.150601]
["bitfinex","BTCUSD",1738488298266,0.0836,99606.0,99600.0,0.15082528]
["bitfinex","BTCUSD",1738488298458,0.0846,99606.0,99600.0,0.15082528]
["bitfinex","BTCUSD",1738488298691,0.0826,99606.0,99600.0,0.15082528]
["bitfinex","BTCUSD",1738488299129,0.001,99604.0,99600.0,0.15082528]
["bitfinex","BTCUSD",1738488299507,0.233193,99606.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488299731,0.235193,99606.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488300124,0.150595,99605.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488300698,0.0836,99606.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488301706,0.0826,99606.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488301907,0.001,99604.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488302316,0.001,99605.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488302721,0.0826,99606.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488302919,0.0836,99606.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488303126,0.001,99604.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488304035,0.001,99604.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488305075,0.001,99605.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488305387,0.001,99604.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488305598,0.001,99604.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738488306155,0.0826,99606.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738488306365,0.001,99605.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738488306567,0.001,99605.0,99604.0,0.24783916]
["bitfinex","BTCUSD",1738488308621,0.0001068,99608.0,99604.0,0.09724316]
["bitfinex","BTCUSD",1738488308932,0.001,99604.0,99600.0,0.15082528]
["bitfinex","BTCUSD",1738488309113,0.0482,99603.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738488309313,0.0482,99603.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488310136,0.0482,99603.0,99600.0,0.15082628]
["bitfinex","BTCUSD",1738488310876,0.1506,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488311076,0.2289,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488311287,0.0783,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488312028,0.0783,99601.0,99600.0,0.00122428]
["bitfinex","BTCUSD",1738488312243,0.0783,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488312652,0.0783,99601.0,99600.0,0.00222428]
["bitfinex","BTCUSD",1738488315553,0.0783,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488316647,0.08774199,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488317057,0.23834199,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488318258,0.25696348,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488318580,0.26441208,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488319633,0.24579059,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488321825,0.23834199,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488330779,0.24578612,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488331371,0.46014096,99601.0,99600.0,0.00022428]
["bitfinex","BTCUSD",1738488331818,0.150614,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488332026,1.37046482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488332983,1.37446482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488333586,1.37546482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488334134,1.37946482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488334727,1.37846482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488335111,1.37946482,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488335453,1.38690019,99592.0,99591.0,4.763e-05]
["bitfinex","BTCUSD",1738488335870,0.150641,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488337066,0.02017982,99585.0,99576.0,0.150637]
["bitfinex","BTCUSD",1738488337277,0.15063,99582.0,99573.0,0.15186628]
["bitfinex","BTCUSD",1738488337543,0.150632,99581.0,99574.0,0.150641]
["bitfinex","BTCUSD",1738488337749,0.02017982,99585.0,99573.0,0.15186728]
["bitfinex","BTCUSD",1738488337963,0.150632,99580.0,99573.0,0.15186728]
["bitfinex","BTCUSD",1738488338441,0.150639,99576.0,99573.0,0.00122428]
["bitfinex","BTCUSD",1738488338645,0.150641,99574.0,99573.0,0.00122428]
["bitfinex","BTCUSD",1738488338871,0.199041,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488339967,0.200041,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488342650,0.20847794,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488342867,0.20947794,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488360280,0.21691714,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488374360,0.16851714,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488385185,0.33707815,99574.0,99573.0,0.00022428]
["bitfinex","BTCUSD",1738488385387,0.15065,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488385596,1.36790082,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488386164,1.38765299,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488386662,1.38865299,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488387065,0.30984137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488387503,0.40708453,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488387925,0.40608453,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488388336,0.40708453,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488389211,0.50444129,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488389919,0.40708453,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488392100,0.30984137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488393702,0.18384137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488394987,0.18284137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488395187,0.17784137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488395389,0.17884137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488395668,0.18384137,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488395873,0.0134392,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488396215,0.0074392,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488396633,0.0124392,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488397157,0.0124392,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488397889,0.0114392,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488398207,0.004,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488398421,0.001,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488398655,0.004,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488398864,0.003,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488399130,0.0074392,99571.0,99568.0,0.150649]
["bitfinex","BTCUSD",1738488399725,0.0074392,99571.0,99569.0,0.150649]
["bitfinex","BTCUSD",1738488399957,0.0001069,99572.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488400156,0.0001069,99572.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488401507,0.002,99571.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488402099,0.001,99571.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488402298,0.0011069,99572.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488402701,0.001,99571.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488403063,0.002,99571.0,99568.0,0.15065]
["bitfinex","BTCUSD",1738488403463,0.001,99571.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488403676,0.001,99571.0,99567.0,0.1507578]
["bitfinex","BTCUSD",1738488404383,0.0001069,99572.0,99567.0,0.1507578]
["bitfinex","BTCUSD",1738488404764,0.001,99571.0,99570.0,0.150647]
["bitfinex","BTCUSD",1738488404981,0.001,99571.0,99567.0,0.2009758]
["bitfinex","BTCUSD",1738488405184,0.001,99571.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488405412,0.002,99571.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488405613,0.001,99571.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488406127,0.0789,99571.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488406335,0.15065,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488407957,0.22855,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488408699,0.23598366,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488410923,0.23698366,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488411130,0.24398366,99568.0,99567.0,0.0011068]
["bitfinex","BTCUSD",1738488411323,0.23598366,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488411523,0.23698366,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488411728,0.24298366,99568.0,99567.0,0.0011068]
["bitfinex","BTCUSD",1738488414492,0.01443366,99568.0,99567.0,0.0011068]
["bitfinex","BTCUSD",1738488415102,0.15765,99568.0,99567.0,0.0011068]
["bitfinex","BTCUSD",1738488415306,0.15665,99568.0,99567.0,0.0011068]
["bitfinex","BTCUSD",1738488415513,0.15165,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488415925,0.15465,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488416966,0.15365,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488417398,0.15465,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488424326,0.16209617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488428665,0.29039617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488430976,0.38763933,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488431489,0.29039617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488435190,0.21079617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488435428,0.16209617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488435645,0.01144617,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488438030,0.004,99568.0,99567.0,0.0001068]
["bitfinex","BTCUSD",1738488439332,0.004,99568.0,99567.0,0.1507588]
["bitfinex","BTCUSD",1738488442368,0.004,99568.0,99567.0,0.50750196]
["bitfinex","BTCUSD",1738488442729,0.004,99568.0,99567.0,0.57149524]
["bitfinex","BTCUSD",1738488443363,0.003,99568.0,99567.0,0.57149524]
["bitfinex","BTCUSD",1738488443573,0.004,99568.0,99567.0,0.57149524]
["bitfinex","BTCUSD",1738488443810,0.004,99568.0,99567.0,0.58149524]
["bitfinex","BTCUSD",1738488444365,0.0001069,99572.0,99571.0,0.160646]
["bitfinex","BTCUSD",1738488444491,0.0001069,99572.0,99571.0,0.411646]
["bitfinex","BTCUSD",1738488444651,0.0001069,99572.0,99571.0,0.54024809]
["bitfinex","BTCUSD",1738488445857,0.0011069,99572.0,99571.0,0.54924809]
["bitfinex","BTCUSD",1738488446870,0.0011069,99572.0,99571.0,0.55224809]
["bitfinex","BTCUSD",1738488447515,9e-07,99572.0,99571.0,0.57224809]
["bitfinex","BTCUSD",1738488448187,9e-07,99572.0,99571.0,0.60374809]
["bitfinex","BTCUSD",1738488448613,9e-07,99572.0,99571.0,2.10374809]
["bitfinex","BTCUSD",1738488448813,9e-07,99572.0,99571.0,2.10074809]
["bitfinex","BTCUSD",1738488449164,0.0001068,99601.0,99590.0,0.300617]
["bitfinex","BTCUSD",1738488449384,0.0001068,99601.0,99590.0,0.42086016]
["bitfinex","BTCUSD",1738488450374,0.0001068,99601.0,99590.0,0.39786016]
["bitfinex","BTCUSD",1738488450792,0.0001068,99601.0,99590.0,0.40086016]
["bitfinex","BTCUSD",1738488452062,0.00986108,99600.0,99590.0,0.39786016]
["bitfinex","BTCUSD",1738488452433,0.00986108,99600.0,99590.0,0.40886016]
["bitfinex","BTCUSD",1738488452911,0.00986108,99600.0,99590.0,0.39786016]
["bitfinex","BTCUSD",1738488453292,0.00986108,99600.0,99590.0,0.40786016]
["bitfinex","BTCUSD",1738488454290,0.00986108,99600.0,99590.0,0.40586016]
["bitfinex","BTCUSD",1738488454720,0.00986108,99600.0,99590.0,0.39786016]
["bitfinex","BTCUSD",1738488455141,0.0001068,99601.0,99590.0,0.40486016]
["bitfinex","BTCUSD",1738488455354,0.0001068,99601.0,99590.0,0.39786016]
["bitfinex","BTCUSD",1738488455577,0.0001068,99601.0,99590.0,0.39986016]
["bitfinex","BTCUSD",1738488455807,0.0001068,99601.0,99590.0,0.40486016]
["bitfinex","BTCUSD",1738488456200,0.0001068,99601.0,99590.0,0.42786016]
["bitfinex","BTCUSD",1738488457116,0.0001068,99601.0,99590.0,0.42586016]
["bitfinex","BTCUSD",1738488457327,0.0001068,99601.0,99590.0,0.42886016]
["bitfinex","BTCUSD",1738488457544,0.048,99597.0,99590.0,0.42886016]
["bitfinex","BTCUSD",1738488458031,0.048,99597.0,99590.0,0.42386016]
["bitfinex","BTCUSD",1738488458274,0.048,99597.0,99590.0,0.42986016]
["bitfinex","BTCUSD",1738488458865,0.048,99597.0,99590.0,0.43486016]
["bitfinex","BTCUSD",1738488459176,0.048,99597.0,99590.0,0.40886016]
["bitfinex","BTCUSD",1738488459405,0.048,99597.0,99590.0,0.41086016]
["bitfinex","BTCUSD",1738488459895,0.048,99597.0,99590.0,0.40886016]
["bitfinex","BTCUSD",1738488460313,0.048,99597.0,99590.0,0.41086016]
["bitfinex","BTCUSD",1738488462131,0.0001068,99601.0,99590.0,0.41086016]
["bitfinex","BTCUSD",1738488462981,0.0001068,99601.0,99590.0,0.40886016]
["bitfinex","BTCUSD",1738488463488,0.0001068,99601.0,99590.0,0.41086016]
["bitfinex","BTCUSD",1738488463727,0.0001068,99601.0,99590.0,0.43386016]
["bitfinex","BTCUSD",1738488464161,0.0001068,99601.0,99590.0,0.42286016]
["bitfinex","BTCUSD",1738488464586,0.0001068,99601.0,99590.0,0.42886016]
["bitfinex","BTCUSD",1738488464697,0.0001068,99601.0,99590.0,0.42286016]
["bitfinex","BTCUSD",1738488464928,0.0001068,99601.0,99590.0,0.44074553]
["bitfinex","BTCUSD",1738488465379,0.0001068,99601.0,99590.0,0.43074553]
["bitfinex","BTCUSD",1738488465609,0.0001068,99601.0,99590.0,0.43774553]
["bitfinex","BTCUSD",1738488465794,0.0001068,99601.0,99590.0,0.43974553]
["bitfinex","BTCUSD",1738488466013,0.0001068,99601.0,99590.0,0.43274553]
["bitfinex","BTCUSD",1738488466206,0.0001068,99601.0,99590.0,0.43074553]
["bitfinex","BTCUSD",1738488466445,0.0001068,99601.0,99590.0,0.43374553]
["bitfinex","BTCUSD",1738488466978,0.0001068,99601.0,99590.0,0.43074553]
["bitfinex","BTCUSD",1738488467530,0.0001068,99601.0,99590.0,0.44174553]
["bitfinex","BTCUSD",1738488467743,0.0001068,99601.0,99590.0,0.43374553]
["bitfinex","BTCUSD",1738488468230,0.0001068,99601.0,99590.0,0.44174553]
["bitfinex","BTCUSD",1738488468462,0.0001068,99601.0,99590.0,0.43074553]
["bitfinex","BTCUSD",1738488468697,0.0001068,99601.0,99590.0,0.43874553]
["bitfinex","BTCUSD",1738488468943,0.0001068,99601.0,99590.0,0.44174553]
["bitfinex","BTCUSD",1738488469417,0.0001068,99601.0,99590.0,0.43874553]
["bitfinex","BTCUSD",1738488469726,0.0001068,99601.0,99590.0,0.44174553]
["bitfinex","BTCUSD",1738488469972,0.0001068,99601.0,99590.0,0.43850016]
["bitfinex","BTCUSD",1738488470218,0.0001068,99601.0,99590.0,0.43550016]
["bitfinex","BTCUSD",1738488470465,0.0001068,99601.0,99590.0,0.43050016]
["bitfinex","BTCUSD",1738488470707,0.0001068,99601.0,99590.0,0.43850016]
["bitfinex","BTCUSD",1738488470962,0.0001068,99601.0,99590.0,0.43050016]
["bitfinex","BTCUSD",1738488471416,0.0001068,99601.0,99590.0,0.43950016]
["bitfinex","BTCUSD",1738488471666,0.0001068,99601.0,99590.0,0.44017403]
["bitfinex","BTCUSD",1738488471922,0.0001068,99601.0,99590.0,0.44917403]
["bitfinex","BTCUSD",1738488472108,0.0001068,99601.0,99590.0,0.43717403]
["bitfinex","BTCUSD",1738488472531,0.0001068,99601.0,99590.0,0.44017403]
["bitfinex","BTCUSD",1738488472950,0.0001068,99601.0,99590.0,0.43717403]
["bitfinex","BTCUSD",1738488473153,0.0001068,99601.0,99590.0,0.44017403]
["bitfinex","BTCUSD",1738488473519,0.0001068,99601.0,99590.0,0.44917403]
["bitfinex","BTCUSD",1738488473750,0.0001068,99601.0,99590.0,0.43717403]
["bitfinex","BTCUSD",1738488473946,0.0001068,99601.0,99590.0,0.44917403]
["bitfinex","BTCUSD",1738488474498,0.0001068,99601.0,99590.0,0.48044127]
["bitfinex","BTCUSD",1738488474746,0.0001068,99601.0,99590.0,0.48844127]
["bitfinex","BTCUSD",1738488474931,0.0001068,99601.0,99590.0,0.47944127]
["bitfinex","BTCUSD",1738488475154,0.0001068,99601.0,99590.0,0.45617403]
["bitfinex","BTCUSD",1738488475338,0.0001068,99601.0,99590.0,0.4844575]
["bitfinex","BTCUSD",1738488475550,0.0001068,99601.0,99590.0,0.4874575]
["bitfinex","BTCUSD",1738488476178,0.0001068,99601.0,99590.0,0.4844575]
["bitfinex","BTCUSD",1738488476416,0.0001068,99601.0,99590.0,0.4874575]
["bitfinex","BTCUSD",1738488476595,0.0001068,99601.0,99590.0,0.4714575]
["bitfinex","BTCUSD",1738488476928,0.0001068,99601.0,99590.0,0.4794575]
["bitfinex","BTCUSD",1738488477627,0.0001068,99601.0,99590.0,0.4874575]
["bitfinex","BTCUSD",1738488478280,0.0001068,99601.0,99590.0,0.4684575]
["bitfinex","BTCUSD",1738488478516,0.0001068,99601.0,99590.0,0.4764575]
["bitfinex","BTCUSD",1738488478727,0.0001068,99601.0,99590.0,0.4794575]
["bitfinex","BTCUSD",1738488479097,0.0001068,99601.0,99590.0,0.4764575]
["bitfinex","BTCUSD",1738488479514,0.0001068,99601.0,99590.0,0.4794575]
["bitfinex","BTCUSD",1738488479874,0.0001068,99601.0,99590.0,0.4714575]
["bitfinex","BTCUSD",1738488480081,0.0001068,99601.0,99590.0,0.4774575]
["bitfinex","BTCUSD",1738488480482,0.0001068,99601.0,99590.0,0.4714575]
["bitfinex","BTCUSD",1738488480705,0.0001068,99601.0,99590.0,0.4804575]
["bitfinex","BTCUSD",1738488481682,0.0001068,99601.0,99590.0,0.4884575]
["bitfinex","BTCUSD",1738488481895,8e-07,99591.0,99590.0,0.4884575]
["bitfinex","BTCUSD",1738488482106,8e-07,99591.0,99590.0,0.4914575]
["bitfinex","BTCUSD",1738488482591,8e-07,99591.0,99590.0,0.5014575]
["bitfinex","BTCUSD",1738488482954,5.9e-07,99592.0,99591.0,0.023]
["bitfinex","BTCUSD",1738488483208,5.9e-07,99592.0,99591.0,1.43755411]
["bitfinex","BTCUSD",1738488483533,5.9e-07,99592.0,99591.0,1.43655029]
["bitfinex","BTCUSD",1738488483714,5.9e-07,99592.0,99591.0,2.93655029]
["bitfinex","BTCUSD",1738488484309,5.9e-07,99592.0,99591.0,3.05159029]
["bitfinex","BTCUSD",1738488485076,5.9e-07,99592.0,99591.0,3.19559029]
["bitfinex","BTCUSD",1738488485709,5.9e-07,99592.0,99591.0,3.19259029]
["bitfinex","BTCUSD",1738488485927,5.9e-07,99592.0,99591.0,3.19659029]
["bitfinex","BTCUSD",1738488486416,5.9e-07,99592.0,99591.0,3.19259029]
["bitfinex","BTCUSD",1738488486725,5.9e-07,99592.0,99591.0,3.19659029]
["bitfinex","BTCUSD",1738488486933,5.9e-07,99592.0,99591.0,3.20559029]
["bitfinex","BTCUSD",1738488487152,5.9e-07,99592.0,99591.0,1.59519029]
["bitfinex","BTCUSD",1738488487573,5.9e-07,99592.0,99591.0,1.58619029]
["bitfinex","BTCUSD",1738488487777,5.9e-07,99592.0,99591.0,1.59119029]
["bitfinex","BTCUSD",1738488488003,5.9e-07,99592.0,99591.0,1.58219029]
["bitfinex","BTCUSD",1738488488438,5.9e-07,99592.0,99591.0,1.59519029]
["bitfinex","BTCUSD",1738488488666,5.9e-07,99592.0,99591.0,1.58619029]
["bitfinex","BTCUSD",1738488488882,5.9e-07,99592.0,99591.0,1.58219029]
["bitfinex","BTCUSD",1738488489104,5.9e-07,99592.0,99591.0,1.59119029]
["bitfinex","BTCUSD",1738488489334,5.9e-07,99592.0,99591.0,1.59519029]
["bitfinex","BTCUSD",1738488490190,5.9e-07,99592.0,99591.0,0.39818263]
["bitfinex","BTCUSD",1738488490405,0.07920059,99592.0,99591.0,0.37353916]
["bitfinex","BTCUSD",1738488490621,0.07920059,99592.0,99591.0,0.39653916]
["bitfinex","BTCUSD",1738488491041,0.07920059,99592.0,99591.0,0.52353916]
["bitfinex","BTCUSD",1738488491284,5.9e-07,99592.0,99591.0,0.54653916]
["bitfinex","BTCUSD",1738488491488,0.00010739,99592.0,99591.0,0.53353916]
["bitfinex","BTCUSD",1738488491704,0.00010739,99592.0,99591.0,0.54053916]
["bitfinex","BTCUSD",1738488492349,0.00010739,99592.0,99591.0,0.54253916]
["bitfinex","BTCUSD",1738488492985,0.00010739,99592.0,99591.0,0.57383497]
["bitfinex","BTCUSD",1738488493235,0.00010739,99592.0,99591.0,0.57183497]
["bitfinex","BTCUSD",1738488493842,0.00010739,99592.0,99591.0,0.46579497]
["bitfinex","BTCUSD",1738488494221,0.00010739,99592.0,99591.0,0.45879497]
["bitfinex","BTCUSD",1738488494536,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488494904,0.00010739,99592.0,99591.0,0.46779497]
["bitfinex","BTCUSD",1738488495140,0.00010739,99592.0,99591.0,0.45879497]
["bitfinex","BTCUSD",1738488495342,0.00010739,99592.0,99591.0,0.47079497]
["bitfinex","BTCUSD",1738488495806,0.00010739,99592.0,99591.0,0.45879497]
["bitfinex","BTCUSD",1738488495962,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488497016,0.00010739,99592.0,99591.0,0.47079497]
["bitfinex","BTCUSD",1738488497439,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488497695,0.00010739,99592.0,99591.0,0.46115497]
["bitfinex","BTCUSD",1738488497881,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488498321,0.00010739,99592.0,99591.0,0.46679497]
["bitfinex","BTCUSD",1738488498778,0.00010739,99592.0,99591.0,0.46979497]
["bitfinex","BTCUSD",1738488498963,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488499143,0.00010739,99592.0,99591.0,0.45879497]
["bitfinex","BTCUSD",1738488499372,0.00010739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488499780,0.12270739,99592.0,99591.0,0.46179497]
["bitfinex","BTCUSD",1738488500600,0.12270739,99592.0,99591.0,0.45515497]
["bitfinex","BTCUSD",1738488500799,0.12270739,99592.0,99591.0,0.45215497]
["bitfinex","BTCUSD",1738488501005,0.12270739,99592.0,99591.0,0.46015497]
["bitfinex","BTCUSD",1738488501210,0.12270739,99592.0,99591.0,0.45415497]
["bitfinex","BTCUSD",1738488501660,0.12270739,99592.0,99591.0,0.45915497]
["bitfinex","BTCUSD",1738488502063,0.12270739,99592.0,99591.0,0.46115497]
["bitfinex","BTCUSD",1738488503972,0.12270739,99592.0,99591.0,0.46137925]
["bitfinex","BTCUSD",1738488504184,0.12270739,99592.0,99591.0,0.28837925]
["bitfinex","BTCUSD",1738488504617,0.12270739,99592.0,99591.0,0.25708344]
["bitfinex","BTCUSD",1738488505486,0.12270739,99592.0,99591.0,0.24808344]
["bitfinex","BTCUSD",1738488505698,0.12270739,99592.0,99591.0,0.25408344]
["bitfinex","BTCUSD",1738488508467,0.13251332,99592.0,99591.0,0.25408344]
["bitfinex","BTCUSD",1738488511498,0.12270739,99592.0,99591.0,0.25408344]
["bitfinex","BTCUSD",1738488511747,0.12270739,99592.0,99591.0,0.27708344]
["bitfinex","BTCUSD",1738488523372,0.12270739,99592.0,99591.0,0.30841683]
["bitfinex","BTCUSD",1738488526846,0.00010739,99592.0,99591.0,0.30841683]
["bitfinex","BTCUSD",1738488528406,0.07867703,99599.0,99598.0,0.150605]
["bitfinex","BTCUSD",1738488528572,0.07867703,99599.0,99598.0,0.24784816]
["bitfinex","BTCUSD",1738488529703,0.07867703,99599.0,99598.0,0.24884816]
["bitfinex","BTCUSD",1738488530352,0.07867703,99599.0,99598.0,0.25184816]
["bitfinex","BTCUSD",1738488532163,0.07867703,99599.0,99598.0,0.28321778]
["bitfinex","BTCUSD",1738488538454,0.07878383,99599.0,99598.0,0.28321778]
["bitfinex","BTCUSD",1738488539581,0.07878383,99599.0,99598.0,0.25184816]
["bitfinex","BTCUSD",1738488542080,0.07878383,99599.0,99598.0,0.004]
["bitfinex","BTCUSD",1738488543237,0.07878383,99599.0,99598.0,0.154605]
["bitfinex","BTCUSD",1738488544634,0.07878383,99599.0,99598.0,0.25184816]
["bitfinex","BTCUSD",1738488546574,0.07878383,99599.0,99598.0,0.154605]
["bitfinex","BTCUSD",1738488550836,0.07878383,99599.0,99598.0,0.25184816]
["bitfinex","BTCUSD",1738488554280,0.0001068,99599.0,99598.0,0.25184816]
["bitfinex","BTCUSD",1738488559383,0.0001068,99599.0,99598.0,0.42484816]
["bitfinex","BTCUSD",1738488559592,0.0001068,99599.0,99598.0,0.45622325]
["bitfinex","BTCUSD",1738488561820,0.0001068,99599.0,99598.0,0.46286325]
["bitfinex","BTCUSD",1738488572367,8e-07,99599.0,99598.0,0.46286325]
["bitfinex","BTCUSD",1738488572571,8e-07,99599.0,99598.0,1.96286325]
["bitfinex","BTCUSD",1738488572774,8e-07,99599.0,99598.0,0.45622325]
["bitfinex","BTCUSD",1738488572982,8e-07,99599.0,99598.0,0.45986325]
["bitfinex","BTCUSD",1738488573383,8e-07,99599.0,99598.0,0.46886325]
["bitfinex","BTCUSD",1738488573826,8e-07,99599.0,99598.0,0.46786325]
["bitfinex","BTCUSD",1738488574248,8e-07,99599.0,99598.0,0.47086325]
["bitfinex","BTCUSD",1738488575042,8e-07,99599.0,99598.0,0.47108753]
["bitfinex","BTCUSD",1738488584782,8e-07,99599.0,99598.0,0.46444753]
["bitfinex","BTCUSD",1738488585816,0.1263008,99599.0,99598.0,0.44144753]
["bitfinex","BTCUSD",1738488586063,0.1263008,99599.0,99598.0,0.41007244]
["bitfinex","BTCUSD",1738488586554,0.1263008,99599.0,99598.0,0.26007244]
["bitfinex","BTCUSD",1738488586815,0.1263008,99599.0,99598.0,0.25107244]
["bitfinex","BTCUSD",1738488587261,0.1263008,99599.0,99598.0,0.24807244]
["bitfinex","BTCUSD",1738488587491,0.1263008,99599.0,99598.0,0.24907244]
["bitfinex","BTCUSD",1738488587959,0.1263008,99599.0,99598.0,0.25307244]
["bitfinex","BTCUSD",1738488590348,0.1263008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488590547,0.1263008,99599.0,99598.0,0.25307244]
["bitfinex","BTCUSD",1738488591249,0.1263008,99599.0,99598.0,0.24807244]
["bitfinex","BTCUSD",1738488591490,0.1263008,99599.0,99598.0,0.25107244]
["bitfinex","BTCUSD",1738488591739,0.1263008,99599.0,99598.0,0.24907244]
["bitfinex","BTCUSD",1738488592201,0.1263008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488595769,0.1263008,99599.0,99598.0,0.27507244]
["bitfinex","BTCUSD",1738488595986,0.0494008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488598148,0.1298008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488601330,0.0494008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488601702,8e-07,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488603695,0.0804008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488603945,0.1256008,99599.0,99598.0,0.25207244]
["bitfinex","BTCUSD",1738488607417,0.1256008,99599.0,99598.0,0.00422428]
["bitfinex","BTCUSD",1738488607618,0.2762038,99599.0,99598.0,0.00422428]
["bitfinex","BTCUSD",1738488607858,0.29632863,99599.0,99598.0,0.00422428]
["bitfinex","BTCUSD",1738488608948,0.30643936,99599.0,99598.0,0.00422428]
["bitfinex","BTCUSD",1738488609772,0.30643936,99599.0,99598.0,0.00322428]
["bitfinex","BTCUSD",1738488609991,0.31388733,99599.0,99598.0,0.00322428]
["bitfinex","BTCUSD",1738488610211,0.31388733,99599.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488610212,0.276212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488611410,0.28365997,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488611841,0.28465997,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488624253,0.28365997,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488624455,0.28865997,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488624886,0.28365997,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488625078,0.28365997,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488625295,0.28865997,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488626055,0.28965997,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488626728,0.282212,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488627183,0.281212,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488627318,0.281212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488627540,0.276212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488627742,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488628188,0.277212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488628630,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488628841,0.281212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488629267,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488629679,0.281212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488629880,0.276212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488630085,0.277212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488630339,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488630564,0.277212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488631199,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488633570,0.281212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488633787,0.277212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488634207,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488634410,0.277212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488634817,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488635022,0.281212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488635442,0.2896633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488636265,0.2846633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488636439,0.2896633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488637633,0.2846633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488638091,0.2886633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488638555,0.2896633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488645599,0.1390513,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488645826,0.0586513,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488646037,0.0134513,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488646251,0.1630633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488646464,0.1580633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488646660,0.1630633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488646904,0.1590633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488647353,0.1630633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488647976,0.1620633,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488648108,0.18072343,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488648312,0.18172343,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488651743,0.03111143,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488654078,0.03111143,99593.0,99592.0,0.15083828]
["bitfinex","BTCUSD",1738488655520,0.02366013,99593.0,99592.0,0.15083828]
["bitfinex","BTCUSD",1738488655981,0.005,99593.0,99592.0,0.15083828]
["bitfinex","BTCUSD",1738488656427,0.005,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488657459,0.001,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488657674,0.0001068,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738488659567,0.0011068,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738488659736,0.0011068,99598.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488659737,0.0453,99597.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488660074,0.150609,99596.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488660696,0.0453,99597.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488661119,0.0453,99597.0,99592.0,0.15083828]
["bitfinex","BTCUSD",1738488661328,0.0463,99597.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488662629,0.150611,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488663671,0.0453,99597.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488663916,0.001,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488665069,0.151611,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488665496,0.001,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488665692,0.150612,99594.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488665909,0.15161,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488666385,0.001,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488666593,0.150611,99594.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488666799,0.001,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488667022,0.15161,99595.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488667642,0.150612,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488669441,0.16926308,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488670773,0.17026308,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488673383,0.25286308,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488675358,0.26032867,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488677364,0.10971667,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488677994,0.26032867,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488678635,0.10225108,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488678889,0.01965108,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488679365,0.01965108,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488679883,0.001,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488681527,0.0001068,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738488681779,0.0001068,99598.0,99597.0,0.2488531]
["bitfinex","BTCUSD",1738488681999,0.0001068,99598.0,99597.0,0.24784916]
["bitfinex","BTCUSD",1738488683232,0.0001068,99598.0,99597.0,0.27084916]
["bitfinex","BTCUSD",1738488683708,0.0001068,99598.0,99597.0,0.49674916]
["bitfinex","BTCUSD",1738488683923,0.0001068,99598.0,99597.0,0.56287816]
["bitfinex","BTCUSD",1738488684131,0.0021068,99598.0,99597.0,0.56287816]
["bitfinex","BTCUSD",1738488684343,8e-07,99598.0,99597.0,0.56287816]
["bitfinex","BTCUSD",1738488684550,8e-07,99598.0,99597.0,0.57294514]
["bitfinex","BTCUSD",1738488684987,8e-07,99599.0,99598.0,0.323605]
["bitfinex","BTCUSD",1738488685197,8e-07,99599.0,99598.0,0.49674816]
["bitfinex","BTCUSD",1738488685402,8e-07,99599.0,99598.0,0.52807716]
["bitfinex","BTCUSD",1738488686438,8e-07,99599.0,99598.0,0.53107716]
["bitfinex","BTCUSD",1738488687419,6e-07,99601.0,99600.0,0.323602]
["bitfinex","BTCUSD",1738488687629,6e-07,99601.0,99600.0,0.50548516]
["bitfinex","BTCUSD",1738488687844,6e-07,99601.0,99600.0,0.53681416]
["bitfinex","BTCUSD",1738488688469,6e-07,99601.0,99600.0,2.03681416]
["bitfinex","BTCUSD",1738488688685,6e-07,99601.0,99600.0,2.04481416]
["bitfinex","BTCUSD",1738488688900,6e-07,99601.0,99600.0,0.54481416]
["bitfinex","BTCUSD",1738488689966,6e-07,99601.0,99600.0,0.54781416]
["bitfinex","BTCUSD",1738488690575,1.72e-05,99608.0,99607.0,0.300591]
["bitfinex","BTCUSD",1738488690786,6.501e-05,99608.0,99607.0,0.42083416]
["bitfinex","BTCUSD",1738488692055,6.501e-05,99608.0,99607.0,0.42283416]
["bitfinex","BTCUSD",1738488693394,6.501e-05,99608.0,99607.0,0.42883416]
["bitfinex","BTCUSD",1738488695261,6.501e-05,99608.0,99607.0,0.43870556]
["bitfinex","BTCUSD",1738488696562,6.501e-05,99608.0,99607.0,0.85636256]
["bitfinex","BTCUSD",1738488696791,6.501e-05,99608.0,99607.0,0.72319842]
["bitfinex","BTCUSD",1738488698190,1e-08,99608.0,99607.0,0.74319842]
["bitfinex","BTCUSD",1738488698402,1e-08,99608.0,99607.0,0.56628142]
["bitfinex","BTCUSD",1738488699301,1e-08,99608.0,99607.0,2.06628142]
["bitfinex","BTCUSD",1738488700448,1e-08,99608.0,99607.0,0.56628142]
["bitfinex","BTCUSD",1738488700874,1e-08,99608.0,99607.0,0.46988142]
["bitfinex","BTCUSD",1738488703928,1e-08,99608.0,99607.0,0.57592142]
["bitfinex","BTCUSD",1738488704485,1e-08,99608.0,99607.0,2.07592142]
["bitfinex","BTCUSD",1738488704712,1e-08,99608.0,99607.0,2.08256142]
["bitfinex","BTCUSD",1738488705236,1e-08,99608.0,99607.0,2.07592142]
["bitfinex","BTCUSD",1738488705459,1e-08,99608.0,99607.0,2.08256142]
["bitfinex","BTCUSD",1738488707347,1e-08,99608.0,99607.0,0.58256142]
["bitfinex","BTCUSD",1738488707876,0.00010681,99608.0,99607.0,0.58256142]
["bitfinex","BTCUSD",1738488709014,0.00010681,99608.0,99607.0,0.55138556]
["bitfinex","BTCUSD",1738488711680,0.00010681,99608.0,99607.0,0.62658556]
["bitfinex","BTCUSD",1738488712330,0.00010681,99608.0,99607.0,0.65780746]
["bitfinex","BTCUSD",1738488712985,0.00010681,99608.0,99607.0,2.15780746]
["bitfinex","BTCUSD",1738488713940,0.00010681,99608.0,99607.0,2.08260746]
["bitfinex","BTCUSD",1738488715126,0.00010681,99608.0,99607.0,2.07596746]
["bitfinex","BTCUSD",1738488715367,0.00010681,99608.0,99607.0,0.58260746]
["bitfinex","BTCUSD",1738488715772,0.00010681,99608.0,99607.0,0.55960746]
["bitfinex","BTCUSD",1738488716022,0.00010681,99608.0,99607.0,0.55138556]
["bitfinex","BTCUSD",1738488716240,0.00010681,99608.0,99607.0,0.51187416]
["bitfinex","BTCUSD",1738488716456,0.12750681,99608.0,99607.0,0.36187416]
["bitfinex","BTCUSD",1738488717055,0.12750681,99608.0,99607.0,0.50387416]
["bitfinex","BTCUSD",1738488717268,0.12750681,99608.0,99607.0,0.35987416]
["bitfinex","BTCUSD",1738488717478,0.12750681,99608.0,99607.0,0.36187416]
["bitfinex","BTCUSD",1738488717682,0.12750681,99608.0,99607.0,0.35587416]
["bitfinex","BTCUSD",1738488717911,0.12750681,99608.0,99607.0,0.50887416]
["bitfinex","BTCUSD",1738488718134,0.12750681,99608.0,99607.0,0.35887416]
["bitfinex","BTCUSD",1738488718348,0.12750681,99608.0,99607.0,0.35587416]
["bitfinex","BTCUSD",1738488718552,0.12750681,99608.0,99607.0,0.35987416]
["bitfinex","BTCUSD",1738488718728,0.12750681,99608.0,99607.0,0.35787416]
["bitfinex","BTCUSD",1738488718930,0.12750681,99608.0,99607.0,0.35909844]
["bitfinex","BTCUSD",1738488719759,0.12750681,99608.0,99607.0,0.35509844]
["bitfinex","BTCUSD",1738488719937,0.12750681,99608.0,99607.0,0.35809844]
["bitfinex","BTCUSD",1738488720265,0.12750681,99608.0,99607.0,0.35509844]
["bitfinex","BTCUSD",1738488720473,0.27809681,99608.0,99607.0,0.10726428]
["bitfinex","BTCUSD",1738488720714,0.27809681,99608.0,99607.0,0.11026428]
["bitfinex","BTCUSD",1738488720929,0.27809681,99608.0,99607.0,0.10926428]
["bitfinex","BTCUSD",1738488721143,0.28803311,99608.0,99607.0,0.10926428]
["bitfinex","BTCUSD",1738488721360,0.28803311,99608.0,99607.0,0.11026428]
["bitfinex","BTCUSD",1738488722008,0.28803311,99608.0,99607.0,0.10926428]
["bitfinex","BTCUSD",1738488722564,0.30667299,99608.0,99607.0,0.10926428]
["bitfinex","BTCUSD",1738488722777,0.30667299,99608.0,99607.0,0.00322428]
["bitfinex","BTCUSD",1738488723573,0.30667299,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488723917,0.3301986,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488724327,0.3311986,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488724596,0.3341986,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488724770,0.3271986,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488725186,0.3311986,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488725639,0.31155872,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488725861,0.30855872,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488726152,0.30955872,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488727356,0.30855872,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488727794,0.31255872,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488728011,0.28903311,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488728221,0.13744311,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488728437,0.14144311,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488728645,0.29203311,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488729068,0.14144311,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488729484,0.13150681,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488730341,0.13050681,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488730758,0.12850681,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488731187,0.13050681,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488732022,0.28109681,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488734423,0.29968303,99608.0,99607.0,0.00022428]
["bitfinex","BTCUSD",1738488735726,0.02169303,99608.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488735956,0.150599,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488736197,0.282199,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488737383,0.30078522,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488737770,0.30178522,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488738342,0.30578522,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488741867,0.32579496,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488744053,0.33323675,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488749041,0.43059351,99602.0,99601.0,0.00022428]
["bitfinex","BTCUSD",1738488750293,0.282212,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488751138,0.30079822,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488751553,0.30579822,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488751762,0.31324001,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488752744,0.30324001,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488753475,0.30024001,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488753677,0.30624001,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488753895,0.33406367,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488754093,0.32806367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488754310,0.33606367,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488754530,0.33606367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488754736,0.33406367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488754957,0.34006367,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488756207,0.34206367,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488756357,0.33006367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488756565,0.32806367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488756775,0.33506367,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488756973,0.33706367,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488757127,0.30724001,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488757330,0.31224001,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488757531,0.30724001,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488757949,0.31424001,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488758251,0.30724001,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488758466,0.03502801,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488758640,0.03502801,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488758641,0.03513481,99593.0,99592.0,0.24808144]
["bitfinex","BTCUSD",1738488758839,0.03513481,99593.0,99592.0,0.27108144]
["bitfinex","BTCUSD",1738488759082,0.03513481,99593.0,99592.0,0.42108144]
["bitfinex","BTCUSD",1738488759299,0.03513481,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488759514,0.03369302,99593.0,99592.0,0.45708144]
["bitfinex","BTCUSD",1738488759725,0.03169302,99593.0,99592.0,0.45708144]
["bitfinex","BTCUSD",1738488759923,0.01869302,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488760124,0.02169302,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488760337,0.0021068,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488760559,0.0001068,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488760802,0.0011068,99593.0,99592.0,0.46508144]
["bitfinex","BTCUSD",1738488761200,0.0001068,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488761431,0.0011068,99593.0,99592.0,0.46808144]
["bitfinex","BTCUSD",1738488762500,0.0011068,99593.0,99592.0,0.49937095]
["bitfinex","BTCUSD",1738488762717,0.0001068,99593.0,99592.0,0.45908144]
["bitfinex","BTCUSD",1738488762928,0.0011068,99593.0,99592.0,0.46508144]
["bitfinex","BTCUSD",1738488763124,0.0011068,99593.0,99592.0,0.46808144]
["bitfinex","BTCUSD",1738488763430,0.0011068,99593.0,99592.0,0.45908144]
["bitfinex","BTCUSD",1738488763646,0.0021068,99593.0,99592.0,0.46808144]
["bitfinex","BTCUSD",1738488764664,0.0021068,99593.0,99592.0,0.46508144]
["bitfinex","BTCUSD",1738488765107,0.0021068,99593.0,99592.0,0.49635259]
["bitfinex","BTCUSD",1738488765729,0.0001068,99593.0,99592.0,0.48735259]
["bitfinex","BTCUSD",1738488766053,0.0011068,99593.0,99592.0,0.49535259]
["bitfinex","BTCUSD",1738488766483,0.0011068,99593.0,99592.0,0.49835259]
["bitfinex","BTCUSD",1738488766701,0.0011068,99593.0,99592.0,0.46708144]
["bitfinex","BTCUSD",1738488767251,0.0011068,99593.0,99592.0,0.46408144]
["bitfinex","BTCUSD",1738488767436,0.0001068,99593.0,99592.0,0.45608144]
["bitfinex","BTCUSD",1738488767674,0.0011068,99593.0,99592.0,0.46708144]
["bitfinex","BTCUSD",1738488769035,0.0011068,99593.0,99592.0,0.43208144]
["bitfinex","BTCUSD",1738488783022,8e-07,99593.0,99592.0,0.43208144]
["bitfinex","BTCUSD",1738488783226,8e-07,99593.0,99592.0,1.93208144]
["bitfinex","BTCUSD",1738488783669,8e-07,99593.0,99592.0,1.96329878]
["bitfinex","BTCUSD",1738488783871,0.0001068,99607.0,99592.0,0.46329878]
["bitfinex","BTCUSD",1738488784093,5.96e-05,99607.0,99606.0,0.300593]
["bitfinex","BTCUSD",1738488784292,5.96e-05,99607.0,99606.0,0.42083616]
["bitfinex","BTCUSD",1738488785967,5.96e-05,99607.0,99606.0,0.42583616]
["bitfinex","BTCUSD",1738488788633,0.0471596,99607.0,99606.0,0.42583616]
["bitfinex","BTCUSD",1738488789665,0.0471596,99607.0,99606.0,0.27583616]
["bitfinex","BTCUSD",1738488789874,0.1291596,99607.0,99606.0,0.27583616]
["bitfinex","BTCUSD",1738488790516,0.1291596,99607.0,99606.0,0.27183616]
["bitfinex","BTCUSD",1738488790728,0.1291596,99607.0,99606.0,0.004]
["bitfinex","BTCUSD",1738488790932,0.1291596,99607.0,99606.0,0.154593]
["bitfinex","BTCUSD",1738488791469,0.1291596,99607.0,99606.0,0.003]
["bitfinex","BTCUSD",1738488791668,0.28987952,99607.0,99606.0,0.003]
["bitfinex","BTCUSD",1738488791871,0.28987952,99607.0,99606.0,0.004]
["bitfinex","BTCUSD",1738488792096,0.28987952,99607.0,99606.0,0.001]
["bitfinex","BTCUSD",1738488792294,0.28987952,99607.0,99606.0,0.004]
["bitfinex","BTCUSD",1738488792530,0.30855181,99607.0,99606.0,0.003]
["bitfinex","BTCUSD",1738488792899,0.0809,99605.0,99596.0,0.150607]
["bitfinex","BTCUSD",1738488793068,0.0809,99605.0,99597.0,0.24784816]
["bitfinex","BTCUSD",1738488793630,0.0809,99605.0,99597.0,0.09724316]
["bitfinex","BTCUSD",1738488793874,0.01867229,99604.0,99597.0,0.24784916]
["bitfinex","BTCUSD",1738488794128,0.0809,99603.0,99597.0,0.09724316]
["bitfinex","BTCUSD",1738488794659,0.0809,99603.0,99597.0,0.24784916]
["bitfinex","BTCUSD",1738488795265,0.0809,99603.0,99597.0,0.10224316]
["bitfinex","BTCUSD",1738488795688,0.0809,99603.0,99597.0,0.24784816]
["bitfinex","BTCUSD",1738488795894,0.0809,99603.0,99597.0,0.10024316]
["bitfinex","BTCUSD",1738488796509,0.0809,99602.0,99597.0,0.10024316]
["bitfinex","BTCUSD",1738488796712,0.0809,99601.0,99597.0,0.003]
["bitfinex","BTCUSD",1738488797019,0.0809,99598.0,99597.0,0.003]
["bitfinex","BTCUSD",1738488798129,0.0809,99598.0,99597.0,0.002]
["bitfinex","BTCUSD",1738488798300,0.0809,99598.0,99592.0,0.20104228]
["bitfinex","BTCUSD",1738488798453,0.0465,99600.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738488798650,0.0809,99604.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738488798874,0.0809,99604.0,99603.0,0.24784016]
["bitfinex","BTCUSD",1738488799794,5.96e-05,99607.0,99604.0,0.023]
["bitfinex","BTCUSD",1738488799971,5.96e-05,99607.0,99606.0,0.173593]
["bitfinex","BTCUSD",1738488800177,5.96e-05,99607.0,99606.0,0.09724316]
["bitfinex","BTCUSD",1738488803605,5.96e-05,99607.0,99592.0,0.02322428]
["bitfinex","BTCUSD",1738488803606,0.0809,99605.0,99597.0,0.200808]
["bitfinex","BTCUSD",1738488803812,0.0809,99605.0,99599.0,0.150603]
["bitfinex","BTCUSD",1738488804039,0.0809,99605.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738488804963,0.0809,99605.0,99603.0,0.150597]
["bitfinex","BTCUSD",1738488805397,0.0809,99605.0,99602.0,0.001]
["bitfinex","BTCUSD",1738488806042,0.0809,99605.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738488806218,0.0809,99605.0,99603.0,0.001]
["bitfinex","BTCUSD",1738488806436,0.0809,99605.0,99602.0,0.150598]
["bitfinex","BTCUSD",1738488807013,0.0809,99605.0,99604.0,0.150596]
["bitfinex","BTCUSD",1738488807243,5.96e-05,99607.0,99606.0,0.150593]
["bitfinex","BTCUSD",1738488807447,5.96e-05,99607.0,99606.0,0.27083616]
["bitfinex","BTCUSD",1738488810186,5.96e-05,99607.0,99606.0,0.42083616]
["bitfinex","BTCUSD",1738488810390,5.96e-05,99607.0,99606.0,0.42183616]
["bitfinex","BTCUSD",1738488811619,5.96e-05,99607.0,99606.0,0.42083616]
["bitfinex","BTCUSD",1738488811821,5.96e-05,99607.0,99606.0,0.42383616]
["bitfinex","BTCUSD",1738488811976,5.96e-05,99607.0,99606.0,0.42283616]
["bitfinex","BTCUSD",1738488812176,5.96e-05,99607.0,99606.0,0.50093616]
["bitfinex","BTCUSD",1738488812565,0.0010596,99607.0,99606.0,0.57123174]
["bitfinex","BTCUSD",1738488812702,0.0010596,99607.0,99606.0,0.57323174]
["bitfinex","BTCUSD",1738488813115,5.96e-05,99607.0,99606.0,1.5592394]
["bitfinex","BTCUSD",1738488813439,5.96e-05,99607.0,99606.0,1.5652394]
["bitfinex","BTCUSD",1738488813641,5.96e-05,99607.0,99606.0,1.5672394]
["bitfinex","BTCUSD",1738488813844,4.1e-07,99608.0,99607.0,0.401691]
["bitfinex","BTCUSD",1738488813999,4.1e-07,99608.0,99607.0,0.54022974]
["bitfinex","BTCUSD",1738488814439,4.1e-07,99608.0,99607.0,2.04022974]
["bitfinex","BTCUSD",1738488815632,4.1e-07,99608.0,99607.0,2.04922974]
["bitfinex","BTCUSD",1738488815933,4.1e-07,99608.0,99607.0,2.05322974]
["bitfinex","BTCUSD",1738488816286,4.1e-07,99608.0,99607.0,2.04022974]
["bitfinex","BTCUSD",1738488816739,4.1e-07,99608.0,99607.0,2.04422974]
["bitfinex","BTCUSD",1738488817162,4.1e-07,99608.0,99607.0,2.05322974]
["bitfinex","BTCUSD",1738488818763,4.1e-07,99608.0,99607.0,2.04322974]
["bitfinex","BTCUSD",1738488818969,4.1e-07,99608.0,99607.0,2.05322974]
["bitfinex","BTCUSD",1738488819171,4.1e-07,99608.0,99607.0,0.55322974]
["bitfinex","BTCUSD",1738488819377,4.1e-07,99608.0,99607.0,0.54982974]
["bitfinex","BTCUSD",1738488819550,4.1e-07,99608.0,99607.0,0.53682974]
["bitfinex","BTCUSD",1738488819754,4.1e-07,99608.0,99607.0,0.54582974]
["bitfinex","BTCUSD",1738488820092,4.1e-07,99608.0,99607.0,0.53682974]
["bitfinex","BTCUSD",1738488820298,4.1e-07,99608.0,99607.0,0.55082974]
["bitfinex","BTCUSD",1738488821698,4.1e-07,99608.0,99607.0,0.53682974]
["bitfinex","BTCUSD",1738488821905,0.08080706,99629.0,99627.0,0.323561]
["bitfinex","BTCUSD",1738488822054,0.0001548,99628.0,99627.0,0.42080416]
["bitfinex","BTCUSD",1738488823000,0.0001548,99628.0,99627.0,0.42680416]
["bitfinex","BTCUSD",1738488823723,0.0001548,99628.0,99627.0,0.42880416]
["bitfinex","BTCUSD",1738488825126,0.0001548,99628.0,99627.0,0.42680416]
["bitfinex","BTCUSD",1738488825338,0.0001548,99628.0,99627.0,0.43674515]
["bitfinex","BTCUSD",1738488825553,0.0001548,99628.0,99627.0,0.43874515]
["bitfinex","BTCUSD",1738488825754,0.0001548,99628.0,99627.0,0.43274515]
["bitfinex","BTCUSD",1738488825961,0.0001548,99628.0,99627.0,0.43874515]
["bitfinex","BTCUSD",1738488826684,0.0453548,99628.0,99627.0,0.42880416]
["bitfinex","BTCUSD",1738488826894,0.1260548,99628.0,99627.0,0.27880416]
["bitfinex","BTCUSD",1738488827101,0.1260548,99628.0,99627.0,0.12824316]
["bitfinex","BTCUSD",1738488827314,0.1260548,99628.0,99627.0,0.008]
["bitfinex","BTCUSD",1738488827525,0.28656876,99628.0,99627.0,0.008]
["bitfinex","BTCUSD",1738488827928,0.13600876,99628.0,99627.0,0.008]
["bitfinex","BTCUSD",1738488828137,0.28656876,99628.0,99627.0,0.006]
["bitfinex","BTCUSD",1738488828492,0.28656876,99628.0,99627.0,0.008]
["bitfinex","BTCUSD",1738488828698,0.28656876,99628.0,99627.0,0.002]
["bitfinex","BTCUSD",1738488828990,0.28656876,99628.0,99627.0,0.005]
["bitfinex","BTCUSD",1738488829194,0.20586876,99628.0,99618.0,0.150574]
["bitfinex","BTCUSD",1738488829403,0.0452,99623.0,99619.0,0.09724316]
["bitfinex","BTCUSD",1738488829744,0.0807,99622.0,99619.0,0.09724316]
["bitfinex","BTCUSD",1738488830358,0.0807,99622.0,99601.0,0.2008]
["bitfinex","BTCUSD",1738488830579,0.0807,99618.0,99607.0,0.29803216]
["bitfinex","BTCUSD",1738488830795,0.0807,99618.0,99612.0,0.023]
["bitfinex","BTCUSD",1738488830996,0.0807,99618.0,99613.0,0.09724316]
["bitfinex","BTCUSD",1738488831776,0.0452,99617.0,99613.0,0.09724316]
["bitfinex","BTCUSD",1738488831975,0.0807,99616.0,99613.0,0.09724316]
["bitfinex","BTCUSD",1738488832191,0.0807,99616.0,99612.0,0.002]
["bitfinex","BTCUSD",1738488832399,0.150582,99613.0,99612.0,0.002]
["bitfinex","BTCUSD",1738488832717,0.276391,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488835286,0.277391,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488838054,0.2876039,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488845084,0.2873759,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488855543,0.30598855,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488857337,0.30587064,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488857541,0.31332831,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488858906,0.31297131,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488859780,0.31197131,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488859996,0.31497131,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488862151,0.16508322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488862335,0.08488322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488863018,0.08388322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488863138,0.03828322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488863345,0.03928322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488863955,0.03728322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488865560,0.03828322,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488866124,0.18887422,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488866783,0.18898102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488867555,0.26978102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488867766,0.31648102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488868623,0.31548102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488868842,0.31648102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488869050,0.31748102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488869506,0.31648102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488869923,0.31948102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488870452,0.31648102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488870662,0.31748102,99607.0,99606.0,0.00022428]
["bitfinex","BTCUSD",1738488889853,0.136927,99607.0,99597.0,0.00022428]
["bitfinex","BTCUSD",1738488890058,0.278505,99598.0,99597.0,0.00022428]
["bitfinex","BTCUSD",1738488890683,0.29711765,99598.0,99597.0,0.00022428]
["bitfinex","BTCUSD",1738488891279,0.30457532,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488891916,0.30557532,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488892151,0.29507532,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488892380,0.29807532,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488892587,0.31822362,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488893335,0.41546678,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488894368,0.41446678,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488894557,0.41346678,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488894922,0.41946678,99598.0,99597.0,0.00027209]
["bitfinex","BTCUSD",1738488895777,0.150612,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488895923,0.24785516,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488896332,0.32315516,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488896560,0.36815516,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488897093,0.38776781,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488897451,0.39522548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488897838,0.39922548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488898123,0.39522548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488898619,0.40122548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488898825,0.40022548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488899029,0.39422548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488899184,0.40022548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488900362,0.40322548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488900750,0.39422548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488900949,0.40122548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488901229,0.40422548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488901780,0.40122548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488901978,0.39422548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488902197,0.39722548,99593.0,99592.0,0.00022428]
["bitfinex","BTCUSD",1738488902402,0.40422548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488902894,0.55422548,99593.0,99592.0,0.00122428]
["bitfinex","BTCUSD",1738488903093,0.227643,99573.0,99572.0,0.00022428]
["bitfinex","BTCUSD",1738488903305,0.275343,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488903549,0.37258616,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488903783,1.36659382,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488904402,1.36859382,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488904835,1.36659382,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488905034,1.37805149,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488906273,1.39778407,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488906484,1.49514083,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488907285,1.50528658,99573.0,99572.0,0.00033016]
["bitfinex","BTCUSD",1738488909319,0.22595,99568.0,99538.0,0.0231067]
["bitfinex","BTCUSD",1738488909561,0.22595,99568.0,99567.0,0.00015459]
["bitfinex","BTCUSD",1738488910553,0.150659,99562.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488910784,1.21996666,99562.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488911118,1.22742433,99562.0,99538.0,0.0001067]
["bitfinex","BTCUSD",1738488911953,1.23442433,99562.0,99561.0,0.0011067]
["bitfinex","BTCUSD",1738488912350,1.23442433,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488912928,1.33378109,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488913137,1.33178109,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488913339,1.32432342,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488913541,1.32632342,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488913748,1.22896666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488913958,1.22696666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488914344,1.23396666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488914485,1.22696666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488914726,1.23296666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488915108,1.22096666,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488915474,1.32432342,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488915636,1.31732342,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488915835,0.32531576,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488916053,0.33274467,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488916278,0.24525136,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488916478,0.16795136,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488916871,0.16995136,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488917062,0.16995136,99562.0,99561.0,0.0011067]
["bitfinex","BTCUSD",1738488917311,0.17595136,99562.0,99561.0,0.0011067]
["bitfinex","BTCUSD",1738488917645,0.17595136,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488917853,0.03229236,99562.0,99561.0,0.0011067]
["bitfinex","BTCUSD",1738488918029,0.01186345,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488918377,0.01586345,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488918607,0.01186345,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488919010,0.00986345,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488919221,0.15073256,99568.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488919663,0.005,99562.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488920306,0.005,99562.0,99561.0,0.09734986]
["bitfinex","BTCUSD",1738488920517,0.005,99562.0,99561.0,0.35201086]
["bitfinex","BTCUSD",1738488920717,0.005,99562.0,99561.0,0.38701086]
["bitfinex","BTCUSD",1738488920718,0.004,99562.0,99561.0,0.38701086]
["bitfinex","BTCUSD",1738488920921,8.156e-05,99568.0,99567.0,0.150652]
["bitfinex","BTCUSD",1738488921062,8.156e-05,99568.0,99567.0,0.27089516]
["bitfinex","BTCUSD",1738488921518,8.156e-05,99568.0,99567.0,0.42089516]
["bitfinex","BTCUSD",1738488921693,8.156e-05,99568.0,99567.0,0.50189516]
["bitfinex","BTCUSD",1738488922299,8.156e-05,99568.0,99567.0,0.50289516]
["bitfinex","BTCUSD",1738488922703,8.156e-05,99568.0,99567.0,0.50189516]
["bitfinex","BTCUSD",1738488923449,8.156e-05,99568.0,99567.0,0.50389516]
["bitfinex","BTCUSD",1738488924066,8.156e-05,99568.0,99567.0,0.50789516]
["bitfinex","BTCUSD",1738488924283,8.156e-05,99568.0,99567.0,0.50589516]
["bitfinex","BTCUSD",1738488924758,8.156e-05,99568.0,99567.0,0.50189516]
["bitfinex","BTCUSD",1738488925470,0.00108156,99568.0,99567.0,0.50789516]
["bitfinex","BTCUSD",1738488925678,0.00108156,99568.0,99567.0,0.50989516]
["bitfinex","BTCUSD",1738488926617,0.00118846,99568.0,99567.0,0.50989516]
["bitfinex","BTCUSD",1738488931291,0.00118846,99568.0,99567.0,0.42889516]
["bitfinex","BTCUSD",1738488932537,0.00118846,99568.0,99567.0,0.008]
["bitfinex","BTCUSD",1738488932738,0.15183846,99568.0,99567.0,0.008]
["bitfinex","BTCUSD",1738488933263,0.1620636,99568.0,99567.0,0.008]
["bitfinex","BTCUSD",1738488933395,0.1620636,99568.0,99567.0,0.006]
["bitfinex","BTCUSD",1738488933602,0.1620636,99568.0,99561.0,0.0001067]
["bitfinex","BTCUSD",1738488933805,0.150659,99563.0,99561.0,0.09734986]
["bitfinex","BTCUSD",1738488934124,0.0104136,99568.0,99567.0,0.173652]
["bitfinex","BTCUSD",1738488934125,0.00018846,99568.0,99567.0,0.173652]
["bitfinex","BTCUSD",1738488934340,0.00018846,99568.0,99567.0,0.27089516]
["bitfinex","BTCUSD",1738488934718,0.00018846,99568.0,99567.0,0.27189516]
["bitfinex","BTCUSD",1738488935748,0.00018846,99568.0,99567.0,0.27589516]
["bitfinex","BTCUSD",1738488936360,0.00018846,99568.0,99567.0,0.42589516]
["bitfinex","BTCUSD",1738488936763,0.00018846,99568.0,99567.0,0.50189516]
["bitfinex","BTCUSD",1738488938550,0.00018846,99568.0,99567.0,0.50211965]
["bitfinex","BTCUSD",1738488938764,0.00018846,99568.0,99567.0,0.42611965]
["bitfinex","BTCUSD",1738488943190,0.00018846,99568.0,99567.0,0.42511965]
["bitfinex","BTCUSD",1738488943426,0.00018846,99568.0,99567.0,0.42811965]
["bitfinex","BTCUSD",1738488944073,0.00018846,99568.0,99567.0,0.42411965]
["bitfinex","BTCUSD",1738488944626,0.00018846,99568.0,99567.0,0.42111965]
["bitfinex","BTCUSD",1738488945089,0.00118846,99568.0,99567.0,0.43311965]
["bitfinex","BTCUSD",1738488945263,0.00018846,99568.0,99567.0,0.42411965]
["bitfinex","BTCUSD",1738488945441,0.00118846,99568.0,99567.0,0.43211965]
["bitfinex","BTCUSD",1738488952230,0.00118846,99568.0,99567.0,0.50811965]
["bitfinex","BTCUSD",1738488952612,0.00118846,99568.0,99567.0,0.53943751]
["bitfinex","BTCUSD",1738488953222,0.00118846,99568.0,99567.0,2.03943751]
["bitfinex","BTCUSD",1738488953624,0.00118846,99568.0,99567.0,0.53943751]
["bitfinex","BTCUSD",1738488954202,0.00118846,99568.0,99567.0,0.57443751]
["bitfinex","BTCUSD",1738488956390,0.00118846,99568.0,99567.0,0.58442937]
["bitfinex","BTCUSD",1738488959049,0.00118846,99568.0,99567.0,0.47342937]
["bitfinex","BTCUSD",1738488959394,0.00118846,99568.0,99567.0,0.48002937]
["bitfinex","BTCUSD",1738488960364,0.00118846,99568.0,99567.0,0.47342937]
["bitfinex","BTCUSD",1738488960568,0.00118846,99568.0,99567.0,0.48002937]
["bitfinex","BTCUSD",1738488963541,0.00118846,99568.0,99567.0,1.98002937]
["bitfinex","BTCUSD",1738488963762,0.0002245,99593.0,99568.0,0.173]
["bitfinex","BTCUSD",1738488963960,0.0001068,99628.0,99604.0,0.02]
["bitfinex","BTCUSD",1738488964163,0.0001068,99628.0,99627.0,0.323561]
["bitfinex","BTCUSD",1738488964291,0.00023172,99628.0,99627.0,0.42740416]
["bitfinex","BTCUSD",1738488965783,0.00123172,99628.0,99627.0,0.43340416]
["bitfinex","BTCUSD",1738488966734,0.00123172,99628.0,99627.0,0.43540416]
["bitfinex","BTCUSD",1738488967157,0.00023172,99628.0,99627.0,0.42740416]
["bitfinex","BTCUSD",1738488967367,0.00023172,99628.0,99627.0,0.43540416]
["bitfinex","BTCUSD",1738488967608,0.00123172,99628.0,99627.0,0.43540416]
["bitfinex","BTCUSD",1738488968044,0.00123172,99628.0,99627.0,0.43740416]
["bitfinex","BTCUSD",1738488969049,7.2e-07,99628.0,99627.0,0.45740416]
["bitfinex","BTCUSD",1738488970574,7.8e-07,99629.0,99628.0,0.34356]
["bitfinex","BTCUSD",1738488970826,7.8e-07,99629.0,99628.0,0.44080316]
["bitfinex","BTCUSD",1738488971772,7.8e-07,99629.0,99628.0,0.44580316]
["bitfinex","BTCUSD",1738488971977,2.8e-07,99636.0,99635.0,0.323549]
["bitfinex","BTCUSD",1738488972209,2.8e-07,99636.0,99635.0,1.41479982]
["bitfinex","BTCUSD",1738488972842,5.6e-07,99644.0,99643.0,0.323537]
["bitfinex","BTCUSD",1738488973053,5.6e-07,99649.0,99648.0,0.323529]
["bitfinex","BTCUSD",1738488973255,5.6e-07,99649.0,99648.0,0.42077216]
["bitfinex","BTCUSD",1738488973485,5.6e-07,99649.0,99648.0,0.44077216]
["bitfinex","BTCUSD",1738488974464,5.6e-07,99649.0,99648.0,0.44677216]
["bitfinex","BTCUSD",1738488974661,5.6e-07,99649.0,99648.0,0.44977216]
["bitfinex","BTCUSD",1738488975301,5.6e-07,99649.0,99648.0,0.45659594]
["bitfinex","BTCUSD",1738488976523,5.6e-07,99649.0,99648.0,0.45059594]
["bitfinex","BTCUSD",1738488976727,8.4e-07,99658.0,99657.0,0.300516]
["bitfinex","BTCUSD",1738488976900,9.1e-07,99658.0,99657.0,1.41476682]
["bitfinex","BTCUSD",1738488977111,0.003152,99663.0,99661.0,0.15051]
["bitfinex","BTCUSD",1738488977309,1.1e-07,99663.0,99662.0,0.4217543]
["bitfinex","BTCUSD",1738488977591,1.1e-07,99663.0,99662.0,0.42075116]
["bitfinex","BTCUSD",1738488977779,7.6e-07,99669.0,99663.0,0.023]
["bitfinex","BTCUSD",1738488977988,7.6e-07,99669.0,99668.0,0.42074216]
["bitfinex","BTCUSD",1738488978206,7.6e-07,99669.0,99668.0,0.42734216]
["bitfinex","BTCUSD",1738488978416,4.3e-07,99674.0,99673.0,0.300492]
["bitfinex","BTCUSD",1738488978622,4.3e-07,99674.0,99673.0,0.42073516]
["bitfinex","BTCUSD",1738488980245,4.3e-07,99674.0,99673.0,1.92073516]
["bitfinex","BTCUSD",1738488980453,4.3e-07,99674.0,99673.0,1.92873516]
["bitfinex","BTCUSD",1738488980635,4.3e-07,99674.0,99673.0,1.93863294]
["bitfinex","BTCUSD",1738488981152,4.3e-07,99674.0,99673.0,0.43363294]
["bitfinex","BTCUSD",1738488981397,4.3e-07,99674.0,99673.0,0.44263294]
["bitfinex","BTCUSD",1738488981604,4.3e-07,99674.0,99673.0,0.43963294]
["bitfinex","BTCUSD",1738488982280,4.3e-07,99674.0,99673.0,0.44963294]
["bitfinex","BTCUSD",1738488982484,4.3e-07,99674.0,99673.0,0.46963294]
["bitfinex","BTCUSD",1738488983580,0.0477,99707.0,99688.0,0.300469]
["bitfinex","BTCUSD",1738488983791,0.00031998,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488984415,0.00031998,99689.0,99688.0,0.42731216]
["bitfinex","BTCUSD",1738488984750,0.00031998,99689.0,99688.0,0.43942802]
["bitfinex","BTCUSD",1738488984959,0.00031998,99689.0,99688.0,0.44442802]
["bitfinex","BTCUSD",1738488985598,0.00031998,99689.0,99688.0,0.43431216]
["bitfinex","BTCUSD",1738488988024,0.07951998,99689.0,99688.0,0.43431216]
["bitfinex","BTCUSD",1738488988502,0.07951998,99689.0,99688.0,0.42771216]
["bitfinex","BTCUSD",1738488988712,0.12711998,99689.0,99688.0,0.25471216]
["bitfinex","BTCUSD",1738488989082,0.12711998,99689.0,99688.0,0.42771216]
["bitfinex","BTCUSD",1738488989759,0.12711998,99689.0,99688.0,0.27771216]
["bitfinex","BTCUSD",1738488989974,0.12711998,99689.0,99688.0,0.27571216]
["bitfinex","BTCUSD",1738488990162,0.12711998,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488990371,0.12711998,99689.0,99688.0,0.42771216]
["bitfinex","BTCUSD",1738488990819,0.12711998,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488991027,0.12711998,99689.0,99688.0,0.42671216]
["bitfinex","BTCUSD",1738488993023,0.12711998,99689.0,99688.0,0.42471216]
["bitfinex","BTCUSD",1738488993218,0.12711998,99689.0,99688.0,0.42171216]
["bitfinex","BTCUSD",1738488993634,0.12711998,99689.0,99688.0,0.42471216]
["bitfinex","BTCUSD",1738488993828,0.12711998,99689.0,99688.0,0.42171216]
["bitfinex","BTCUSD",1738488994037,0.00031998,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488994239,0.00031998,99689.0,99688.0,0.42471216]
["bitfinex","BTCUSD",1738488994447,0.00031998,99689.0,99688.0,0.42271216]
["bitfinex","BTCUSD",1738488994823,0.00031998,99689.0,99688.0,0.42371216]
["bitfinex","BTCUSD",1738488995037,0.00031998,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488995598,0.00042678,99689.0,99688.0,1.92071216]
["bitfinex","BTCUSD",1738488996032,0.00042678,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488996236,0.00042678,99689.0,99688.0,0.42271216]
["bitfinex","BTCUSD",1738488996851,0.00042678,99689.0,99688.0,0.42571216]
["bitfinex","BTCUSD",1738488997350,0.00042678,99689.0,99688.0,0.42071216]
["bitfinex","BTCUSD",1738488997562,0.00042678,99689.0,99688.0,0.42671216]
["bitfinex","BTCUSD",1738489000425,0.00042678,99689.0,99688.0,0.45788116]
["bitfinex","BTCUSD",1738489000630,0.00042678,99689.0,99688.0,1.95788116]
["bitfinex","BTCUSD",1738489001423,0.00042678,99689.0,99688.0,0.45788116]
["bitfinex","BTCUSD",1738489003969,0.00042678,99689.0,99688.0,0.44121449]
["bitfinex","BTCUSD",1738489005336,0.07780451,99704.0,99689.0,0.173]
["bitfinex","BTCUSD",1738489005558,0.07780451,99704.0,99703.0,0.323446]
["bitfinex","BTCUSD",1738489005764,0.07780451,99704.0,99703.0,0.42068916]
["bitfinex","BTCUSD",1738489006444,0.07780451,99704.0,99703.0,0.45194273]
["bitfinex","BTCUSD",1738489012017,0.0777,99716.0,99708.0,0.300439]
["bitfinex","BTCUSD",1738489012223,0.0777,99716.0,99708.0,0.42893573]
["bitfinex","BTCUSD",1738489012749,0.0772901,99716.0,99715.0,0.173428]
["bitfinex","BTCUSD",1738489012955,0.0772901,99716.0,99715.0,0.27067116]
["bitfinex","BTCUSD",1738489014062,0.07719996,99716.0,99715.0,0.27067116]
["bitfinex","BTCUSD",1738489018213,0.07730666,99716.0,99715.0,0.27067116]
["bitfinex","BTCUSD",1738489024716,0.07730666,99716.0,99706.0,0.200588]
["bitfinex","BTCUSD",1738489024717,0.07730666,99716.0,99707.0,0.15]
["bitfinex","BTCUSD",1738489024921,0.278945,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489025096,0.1285,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489025313,0.278945,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489026623,0.278945,99704.0,99703.0,0.00422407]
["bitfinex","BTCUSD",1738489026827,0.278945,99704.0,99703.0,0.00522407]
["bitfinex","BTCUSD",1738489027278,0.278945,99704.0,99703.0,0.00422407]
["bitfinex","BTCUSD",1738489027623,0.1285,99704.0,99703.0,0.15467007]
["bitfinex","BTCUSD",1738489028105,0.1285,99704.0,99703.0,0.15067007]
["bitfinex","BTCUSD",1738489029599,0.1285,99704.0,99703.0,0.27091323]
["bitfinex","BTCUSD",1738489029805,0.0466,99704.0,99703.0,0.27091323]
["bitfinex","BTCUSD",1738489030017,0.0819,99711.0,99703.0,0.27191323]
["bitfinex","BTCUSD",1738489030224,0.0819,99711.0,99710.0,0.150436]
["bitfinex","BTCUSD",1738489030435,0.0819,99711.0,99710.0,0.24767916]
["bitfinex","BTCUSD",1738489035831,0.0466,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738489036027,0.0001067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489036227,0.0001067,99716.0,99715.0,0.27067116]
["bitfinex","BTCUSD",1738489038217,0.0001067,99716.0,99715.0,0.12024316]
["bitfinex","BTCUSD",1738489038594,0.0786,99715.0,99706.0,0.200587]
["bitfinex","BTCUSD",1738489038850,0.0493,99714.0,99709.0,0.150436]
["bitfinex","BTCUSD",1738489039058,0.0493,99714.0,99710.0,0.12024316]
["bitfinex","BTCUSD",1738489039302,0.0493,99714.0,99700.0,0.2006]
["bitfinex","BTCUSD",1738489039538,0.0786,99713.0,99704.0,0.09724316]
["bitfinex","BTCUSD",1738489039748,0.0786,99712.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738489039963,0.249879,99711.0,99692.0,0.200617]
["bitfinex","BTCUSD",1738489040174,0.150441,99707.0,99697.0,0.150455]
["bitfinex","BTCUSD",1738489040393,0.0786,99709.0,99693.0,0.173]
["bitfinex","BTCUSD",1738489040616,0.0786,99709.0,99694.0,0.023]
["bitfinex","BTCUSD",1738489040918,0.15044,99707.0,99703.0,0.00122407]
["bitfinex","BTCUSD",1738489042846,0.0786,99709.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489043841,0.279183,99709.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489044097,0.229045,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489046017,0.278345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489046462,0.279345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489047583,0.278345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489048938,0.279345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489049262,0.278345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489050349,0.279345,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489064318,0.27665319,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489070062,0.27655319,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489071319,0.1289,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489071529,0.001,99704.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489071739,0.001,99704.0,99703.0,0.15067007]
["bitfinex","BTCUSD",1738489072296,0.0825,99712.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489072500,0.232933,99712.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738489072905,0.0825,99712.0,99705.0,0.150443]
["bitfinex","BTCUSD",1738489073102,0.0825,99712.0,99703.0,0.00022407]
["bitfinex","BTCUSD",1738489073316,0.00977637,99713.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738489073517,0.0772,99720.0,99710.0,0.20058]
["bitfinex","BTCUSD",1738489073757,0.150424,99718.0,99710.0,0.150435]
["bitfinex","BTCUSD",1738489073991,0.01001548,99716.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738489074195,0.0001067,99716.0,99712.0,0.150433]
["bitfinex","BTCUSD",1738489074393,0.0001067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489075207,0.0011067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489076742,0.0001067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489077530,0.0011067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489077928,0.0001067,99716.0,99715.0,0.150428]
["bitfinex","BTCUSD",1738489082872,0.0001067,99716.0,99715.0,0.24767116]
["bitfinex","BTCUSD",1738489085096,0.0001067,99716.0,99715.0,0.27067116]
["bitfinex","BTCUSD",1738489085494,0.0001067,99716.0,99715.0,0.42067116]
["bitfinex","BTCUSD",1738489085694,0.04341108,99732.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738489085894,0.00014333,99728.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738489087714,0.00114333,99728.0,99727.0,0.150409]
["bitfinex","BTCUSD",1738489089245,0.00114333,99728.0,99727.0,0.27065216]
["bitfinex","BTCUSD",1738489090171,0.00014333,99728.0,99727.0,0.27065216]
["bitfinex","BTCUSD",1738489090583,0.00114333,99728.0,99727.0,0.27065216]
["bitfinex","BTCUSD",1738489092934,0.00014333,99728.0,99727.0,0.27065216]
["bitfinex","BTCUSD",1738489093277,0.00014333,99728.0,99727.0,0.27165216]
["bitfinex","BTCUSD",1738489094045,0.00014333,99728.0,99727.0,0.27565216]
["bitfinex","BTCUSD",1738489094667,0.00014333,99728.0,99727.0,0.42565216]
["bitfinex","BTCUSD",1738489095897,0.00014333,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489096125,0.00014333,99728.0,99727.0,0.42565216]
["bitfinex","BTCUSD",1738489096605,0.00014333,99728.0,99727.0,0.42165216]
["bitfinex","BTCUSD",1738489096815,0.00014333,99728.0,99727.0,0.42065216]
["bitfinex","BTCUSD",1738489096999,0.00014333,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489098281,0.00014333,99728.0,99727.0,0.42165216]
["bitfinex","BTCUSD",1738489098494,0.00014333,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489098712,0.00025013,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489098904,0.00025013,99728.0,99727.0,0.42365216]
["bitfinex","BTCUSD",1738489099291,0.00025013,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489099697,0.00025013,99728.0,99727.0,0.42065216]
["bitfinex","BTCUSD",1738489100102,0.00025013,99728.0,99727.0,0.42465216]
["bitfinex","BTCUSD",1738489100309,0.00025013,99728.0,99727.0,0.50115216]
["bitfinex","BTCUSD",1738489100505,1.3e-07,99728.0,99727.0,0.55135016]
["bitfinex","BTCUSD",1738489100708,1.3e-07,99728.0,99727.0,0.56535016]
["bitfinex","BTCUSD",1738489100908,1.3e-07,99728.0,99727.0,2.09935016]
["bitfinex","BTCUSD",1738489101113,0.0149645,99762.0,99734.0,0.02]
["bitfinex","BTCUSD",1738489101339,0.0149645,99762.0,99748.0,0.50012116]
["bitfinex","BTCUSD",1738489101539,0.0149645,99762.0,99748.0,0.53791916]
["bitfinex","BTCUSD",1738489101739,0.0149645,99762.0,99748.0,2.03791916]
["bitfinex","BTCUSD",1738489102364,0.0149645,99762.0,99748.0,2.04372116]
["bitfinex","BTCUSD",1738489103034,0.0149645,99762.0,99748.0,2.04572116]
["bitfinex","BTCUSD",1738489103446,0.0149645,99762.0,99748.0,0.54572116]
["bitfinex","BTCUSD",1738489104195,0.0149645,99762.0,99748.0,0.55072116]
["bitfinex","BTCUSD",1738489106912,0.0149645,99762.0,99748.0,0.56092586]
["bitfinex","BTCUSD",1738489107656,8e-07,99749.0,99748.0,0.76783117]
["bitfinex","BTCUSD",1738489107895,8e-07,99749.0,99748.0,0.61203917]
["bitfinex","BTCUSD",1738489108102,8e-07,99749.0,99748.0,0.58543917]
["bitfinex","BTCUSD",1738489108321,8e-07,99749.0,99748.0,0.47553917]
["bitfinex","BTCUSD",1738489108530,8e-07,99749.0,99748.0,0.44442586]
["bitfinex","BTCUSD",1738489108928,8e-07,99749.0,99748.0,0.44242586]
["bitfinex","BTCUSD",1738489109127,8e-07,99749.0,99748.0,0.44742586]
["bitfinex","BTCUSD",1738489109581,8e-07,99749.0,99748.0,0.44242586]
["bitfinex","BTCUSD",1738489109787,8e-07,99749.0,99748.0,0.43082586]
["bitfinex","BTCUSD",1738489110013,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489110494,8e-07,99749.0,99748.0,0.44642586]
["bitfinex","BTCUSD",1738489110709,8e-07,99749.0,99748.0,0.45042586]
["bitfinex","BTCUSD",1738489110946,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489111750,8e-07,99749.0,99748.0,0.45042586]
["bitfinex","BTCUSD",1738489112729,8e-07,99749.0,99748.0,0.44642586]
["bitfinex","BTCUSD",1738489112934,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489113349,8e-07,99749.0,99748.0,0.44642586]
["bitfinex","BTCUSD",1738489113561,8e-07,99749.0,99748.0,0.43742586]
["bitfinex","BTCUSD",1738489113776,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489114003,8e-07,99749.0,99748.0,0.45042586]
["bitfinex","BTCUSD",1738489114811,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489115008,8e-07,99749.0,99748.0,0.45042586]
["bitfinex","BTCUSD",1738489116147,8e-07,99749.0,99748.0,1.94642586]
["bitfinex","BTCUSD",1738489116357,8e-07,99749.0,99748.0,1.95042586]
["bitfinex","BTCUSD",1738489116549,8e-07,99749.0,99748.0,0.44142586]
["bitfinex","BTCUSD",1738489116782,8e-07,99749.0,99748.0,0.43122116]
["bitfinex","BTCUSD",1738489116986,8e-07,99749.0,99748.0,0.43622116]
["bitfinex","BTCUSD",1738489117195,8e-07,99749.0,99748.0,0.43122116]
["bitfinex","BTCUSD",1738489117336,8e-07,99749.0,99748.0,0.44022116]
["bitfinex","BTCUSD",1738489117545,8e-07,99749.0,99748.0,0.43622116]
["bitfinex","BTCUSD",1738489117745,8e-07,99749.0,99748.0,0.42722116]
["bitfinex","BTCUSD",1738489117949,8e-07,99749.0,99748.0,0.43922116]
["bitfinex","BTCUSD",1738489121498,8e-07,99749.0,99748.0,1.93922116]
["bitfinex","BTCUSD",1738489123116,8e-07,99749.0,99748.0,1.93944544]
["bitfinex","BTCUSD",1738489126331,8e-07,99749.0,99748.0,0.43944544]
["bitfinex","BTCUSD",1738489126670,8e-07,99749.0,99748.0,1.93944544]
["bitfinex","BTCUSD",1738489127451,8e-07,99749.0,99748.0,1.97062483]
["bitfinex","BTCUSD",1738489128777,8e-07,99749.0,99748.0,0.48558983]
["bitfinex","BTCUSD",1738489129734,8e-07,99749.0,99748.0,0.56318983]
["bitfinex","BTCUSD",1738489130128,0.0002,99769.0,99768.0,0.300348]
["bitfinex","BTCUSD",1738489130337,0.0003433,99769.0,99768.0,1.44577821]
["bitfinex","BTCUSD",1738489131278,1e-07,99774.0,99773.0,0.300341]
["bitfinex","BTCUSD",1738489131482,0.00047766,99774.0,99773.0,0.45176355]
["bitfinex","BTCUSD",1738489132771,0.00047766,99774.0,99773.0,0.45476355]
["bitfinex","BTCUSD",1738489133359,0.00047766,99774.0,99773.0,0.46376355]
["bitfinex","BTCUSD",1738489134358,0.00047766,99774.0,99773.0,0.47366655]
["bitfinex","BTCUSD",1738489135204,0.00047766,99774.0,99773.0,0.48026655]
["bitfinex","BTCUSD",1738489141259,0.00047766,99774.0,99773.0,0.47366655]
["bitfinex","BTCUSD",1738489141469,0.08377766,99774.0,99773.0,0.48026655]
["bitfinex","BTCUSD",1738489142303,0.08377766,99774.0,99773.0,0.44908716]
["bitfinex","BTCUSD",1738489144790,0.08377766,99774.0,99773.0,0.29908716]
["bitfinex","BTCUSD",1738489145133,0.08377766,99774.0,99773.0,0.28258416]
["bitfinex","BTCUSD",1738489145714,0.08377766,99774.0,99773.0,0.43258416]
["bitfinex","BTCUSD",1738489145915,0.08377766,99774.0,99773.0,0.40658416]
["bitfinex","BTCUSD",1738489146145,0.08377766,99774.0,99773.0,0.40058416]
["bitfinex","BTCUSD",1738489146460,0.08377766,99774.0,99773.0,0.40958416]
["bitfinex","BTCUSD",1738489147428,0.08377766,99774.0,99773.0,0.25924316]
["bitfinex","BTCUSD",1738489147640,0.13227766,99774.0,99773.0,0.40958416]
["bitfinex","BTCUSD",1738489148302,0.13227766,99774.0,99773.0,0.25658416]
["bitfinex","BTCUSD",1738489148471,0.28261666,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738489148670,0.13227766,99774.0,99773.0,0.009]
["bitfinex","BTCUSD",1738489148873,0.13227766,99774.0,99773.0,0.012]
["bitfinex","BTCUSD",1738489149076,0.13227766,99774.0,99773.0,0.003]
["bitfinex","BTCUSD",1738489149257,0.0833,99773.0,99771.0,0.10584]
["bitfinex","BTCUSD",1738489150534,0.0833,99773.0,99771.0,0.10984]
["bitfinex","BTCUSD",1738489151961,0.0833,99773.0,99771.0,0.11074]
["bitfinex","BTCUSD",1738489152174,0.0833,99773.0,99771.0,0.10674]
["bitfinex","BTCUSD",1738489152432,0.0833,99773.0,99771.0,0.10974]
["bitfinex","BTCUSD",1738489152661,0.0833,99773.0,99771.0,0.260083]
["bitfinex","BTCUSD",1738489153026,0.08309447,99773.0,99771.0,0.260083]
["bitfinex","BTCUSD",1738489153426,0.08309447,99773.0,99771.0,0.10974]
["bitfinex","BTCUSD",1738489153627,0.23343647,99773.0,99771.0,0.10974]
["bitfinex","BTCUSD",1738489153805,0.0462,99772.0,99771.0,0.10974]
["bitfinex","BTCUSD",1738489154009,0.0462,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489154694,0.0462,99772.0,99771.0,0.003]
["bitfinex","BTCUSD",1738489155162,0.0462,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489155315,0.0462,99772.0,99771.0,0.001]
["bitfinex","BTCUSD",1738489155511,0.0462,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489156080,0.1292,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489156864,0.1292,99772.0,99771.0,0.154344]
["bitfinex","BTCUSD",1738489162010,0.279542,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489163170,0.1292,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489166124,0.279542,99772.0,99771.0,0.004]
["bitfinex","BTCUSD",1738489168845,0.279542,99772.0,99771.0,0.003]
["bitfinex","BTCUSD",1738489169385,0.150345,99770.0,99769.0,0.00022428]
["bitfinex","BTCUSD",1738489169524,0.279545,99770.0,99769.0,0.00022428]
["bitfinex","BTCUSD",1738489172965,0.22060183,99772.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738489172966,0.276577,99749.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738489173182,0.276577,99749.0,99734.0,0.00981454]
["bitfinex","BTCUSD",1738489173384,0.276577,99749.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738489173605,0.276577,99749.0,99737.0,0.15]
["bitfinex","BTCUSD",1738489173821,0.276577,99749.0,99733.0,0.1504]
["bitfinex","BTCUSD",1738489174060,0.276577,99749.0,99736.0,0.150396]
["bitfinex","BTCUSD",1738489174257,0.276577,99749.0,99730.0,0.200541]
["bitfinex","BTCUSD",1738489174258,0.276577,99749.0,99737.0,0.15]
["bitfinex","BTCUSD",1738489174480,0.276577,99749.0,99748.0,0.00522428]
["bitfinex","BTCUSD",1738489174899,0.276577,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489175042,0.276577,99749.0,99748.0,0.00222428]
["bitfinex","BTCUSD",1738489175235,0.276577,99749.0,99748.0,0.00422428]
["bitfinex","BTCUSD",1738489175659,0.276577,99749.0,99748.0,0.00222428]
["bitfinex","BTCUSD",1738489176072,0.276577,99749.0,99748.0,0.00322428]
["bitfinex","BTCUSD",1738489179313,0.1262,99749.0,99748.0,0.00322428]
["bitfinex","BTCUSD",1738489181431,0.1361792,99749.0,99748.0,0.00322428]
["bitfinex","BTCUSD",1738489184393,0.2865562,99749.0,99748.0,0.00322428]
["bitfinex","BTCUSD",1738489189152,0.2865562,99749.0,99748.0,0.00222428]
["bitfinex","BTCUSD",1738489189676,0.2875562,99749.0,99748.0,0.00222428]
["bitfinex","BTCUSD",1738489189891,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489190867,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489191106,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489193930,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489194349,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489194800,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489195086,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489200961,0.1371792,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489201842,0.1361792,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489202070,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489203198,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489203990,0.1371792,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489205233,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489205828,0.1371792,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489208245,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489210112,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489210565,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489212929,0.2865562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489213317,0.2875562,99749.0,99748.0,0.00022428]
["bitfinex","BTCUSD",1738489214483,0.150409,99728.0,99727.0,0.00022428]
["bitfinex","BTCUSD",1738489214691,0.278509,99728.0,99727.0,0.00022428]
["bitfinex","BTCUSD",1738489215907,0.278509,99728.0,99727.0,0.00036758]
["bitfinex","BTCUSD",1738489216669,0.278509,99728.0,99727.0,0.00136758]
["bitfinex","BTCUSD",1738489217250,0.278509,99728.0,99727.0,0.00036758]
["bitfinex","BTCUSD",1738489217456,0.279509,99728.0,99727.0,0.00036758]
["bitfinex","BTCUSD",1738489218408,0.3127124,99728.0,99727.0,0.00036758]
["bitfinex","BTCUSD",1738489218623,0.37675216,99728.0,99727.0,0.00036758]
["bitfinex","BTCUSD",1738489218771,0.0831,99706.0,99704.0,0.00022428]
["bitfinex","BTCUSD",1738489218972,0.0456,99707.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489219197,0.196041,99707.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489219424,0.0456,99707.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489219602,0.150442,99706.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489219804,0.0456,99707.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489220018,0.150442,99706.0,99704.0,0.00236761]
["bitfinex","BTCUSD",1738489220222,0.150443,99705.0,99704.0,0.00836761]
["bitfinex","BTCUSD",1738489220593,0.150443,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489220799,0.150443,99705.0,99704.0,0.00636761]
["bitfinex","BTCUSD",1738489221133,0.150443,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489221355,0.246188,99707.0,99704.0,0.00636761]
["bitfinex","BTCUSD",1738489221522,0.396629,99707.0,99704.0,0.00636761]
["bitfinex","BTCUSD",1738489221733,0.196041,99707.0,99704.0,0.00636761]
["bitfinex","BTCUSD",1738489221935,0.150442,99706.0,99704.0,0.00636761]
["bitfinex","BTCUSD",1738489222652,0.150442,99706.0,99704.0,0.00236761]
["bitfinex","BTCUSD",1738489222851,0.198041,99707.0,99704.0,0.00236761]
["bitfinex","BTCUSD",1738489223102,0.150443,99705.0,99704.0,0.00236761]
["bitfinex","BTCUSD",1738489223579,0.150443,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489224635,0.151443,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489225861,0.233543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489226278,0.234543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489226480,0.233543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489226881,0.234543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489227103,0.233543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489227483,0.235543,99705.0,99704.0,0.00036761]
["bitfinex","BTCUSD",1738489228129,0.235543,99705.0,99690.0,0.14767517]
["bitfinex","BTCUSD",1738489228130,0.150453,99699.0,99690.0,0.14767517]
["bitfinex","BTCUSD",1738489228433,4.77e-05,99699.0,99690.0,0.14767517]
["bitfinex","BTCUSD",1738489228643,4.77e-05,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738489228850,4.77e-05,99699.0,99698.0,0.24769716]
["bitfinex","BTCUSD",1738489229467,0.0020477,99699.0,99698.0,0.24769716]
["bitfinex","BTCUSD",1738489230249,4.77e-05,99699.0,99698.0,0.24769716]
["bitfinex","BTCUSD",1738489230578,4.77e-05,99699.0,99698.0,0.24969716]
["bitfinex","BTCUSD",1738489232209,4.77e-05,99699.0,99698.0,0.25069716]
["bitfinex","BTCUSD",1738489232545,4.77e-05,99699.0,99698.0,0.25369716]
["bitfinex","BTCUSD",1738489234051,4.77e-05,99699.0,99698.0,0.40369716]
["bitfinex","BTCUSD",1738489234255,4.77e-05,99699.0,99698.0,0.50339716]
["bitfinex","BTCUSD",1738489236263,4.77e-05,99699.0,99698.0,0.50239716]
["bitfinex","BTCUSD",1738489236514,4.77e-05,99699.0,99698.0,0.49739716]
["bitfinex","BTCUSD",1738489236691,4.77e-05,99699.0,99698.0,0.50139716]
["bitfinex","BTCUSD",1738489239030,4.77e-05,99699.0,99698.0,0.49739716]
["bitfinex","BTCUSD",1738489239212,4.77e-05,99699.0,99698.0,0.49839716]
["bitfinex","BTCUSD",1738489239434,4.77e-05,99699.0,99698.0,0.50139716]
["bitfinex","BTCUSD",1738489242809,0.0001546,99699.0,99698.0,0.50139716]
["bitfinex","BTCUSD",1738489243866,0.0001546,99699.0,99698.0,0.49839716]
["bitfinex","BTCUSD",1738489244110,0.0001546,99699.0,99698.0,0.50239716]
["bitfinex","BTCUSD",1738489244373,0.0001546,99699.0,99698.0,0.50139716]
["bitfinex","BTCUSD",1738489244622,0.0001546,99699.0,99698.0,0.50239716]
["bitfinex","BTCUSD",1738489245101,0.0001546,99699.0,99698.0,0.50139716]
["bitfinex","BTCUSD",1738489245304,0.0001546,99699.0,99698.0,0.50039716]
["bitfinex","BTCUSD",1738489245546,0.0001546,99699.0,99698.0,0.50939716]
["bitfinex","BTCUSD",1738489245796,0.0001546,99699.0,99698.0,0.54062811]
["bitfinex","BTCUSD",1738489246051,0.0001546,99699.0,99698.0,0.53162811]
["bitfinex","BTCUSD",1738489246262,0.0001546,99699.0,99698.0,0.50939716]
["bitfinex","BTCUSD",1738489246457,0.0001546,99699.0,99698.0,0.42369716]
["bitfinex","BTCUSD",1738489246844,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489247065,0.0001546,99699.0,99698.0,0.42369716]
["bitfinex","BTCUSD",1738489247246,0.0001546,99699.0,99698.0,0.42069716]
["bitfinex","BTCUSD",1738489247491,0.0001546,99699.0,99698.0,0.42369716]
["bitfinex","BTCUSD",1738489248275,0.0001546,99699.0,99698.0,0.45195095]
["bitfinex","BTCUSD",1738489248477,0.0001546,99699.0,99698.0,0.46395095]
["bitfinex","BTCUSD",1738489248630,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489248789,0.0001546,99699.0,99698.0,0.42369716]
["bitfinex","BTCUSD",1738489248991,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489249250,0.0001546,99699.0,99698.0,0.46395345]
["bitfinex","BTCUSD",1738489250315,0.0001546,99699.0,99698.0,0.46095345]
["bitfinex","BTCUSD",1738489250537,0.0001546,99699.0,99698.0,0.46395345]
["bitfinex","BTCUSD",1738489251548,0.0001546,99699.0,99698.0,0.45495345]
["bitfinex","BTCUSD",1738489251956,0.0001546,99699.0,99698.0,0.46395345]
["bitfinex","BTCUSD",1738489252820,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489253483,0.0001546,99699.0,99698.0,0.46394511]
["bitfinex","BTCUSD",1738489254452,0.0001546,99699.0,99698.0,2.04184511]
["bitfinex","BTCUSD",1738489255758,0.0001546,99699.0,99698.0,0.46394511]
["bitfinex","BTCUSD",1738489255941,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489257210,0.0001546,99699.0,99698.0,0.42969716]
["bitfinex","BTCUSD",1738489257654,0.0001546,99699.0,99698.0,0.43269716]
["bitfinex","BTCUSD",1738489257864,0.0001546,99699.0,99698.0,0.42369716]
["bitfinex","BTCUSD",1738489258074,0.0001546,99699.0,99698.0,0.43169716]
["bitfinex","BTCUSD",1738489258779,0.0001546,99699.0,99698.0,0.42869716]
["bitfinex","BTCUSD",1738489259297,0.0001546,99699.0,99698.0,0.42069716]
["bitfinex","BTCUSD",1738489259530,0.0001546,99699.0,99698.0,0.45194912]
["bitfinex","BTCUSD",1738489259661,0.0001546,99699.0,99698.0,0.45994912]
["bitfinex","BTCUSD",1738489259895,0.0001546,99699.0,99698.0,0.42869716]
["bitfinex","BTCUSD",1738489260076,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489261034,0.0001546,99699.0,99698.0,0.45994909]
["bitfinex","BTCUSD",1738489261213,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489261413,0.0001546,99699.0,99698.0,0.45494909]
["bitfinex","BTCUSD",1738489261611,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489261992,0.0001546,99699.0,99698.0,0.45494909]
["bitfinex","BTCUSD",1738489262394,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489265551,0.0001546,99699.0,99698.0,0.45494909]
["bitfinex","BTCUSD",1738489265977,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489266352,0.0001546,99699.0,99698.0,0.45994909]
["bitfinex","BTCUSD",1738489266759,0.0001546,99699.0,99698.0,0.46294909]
["bitfinex","BTCUSD",1738489267142,0.0001546,99699.0,99698.0,0.45994909]
["bitfinex","BTCUSD",1738489267556,0.0001546,99699.0,99698.0,0.28094909]
["bitfinex","BTCUSD",1738489267736,0.0001546,99699.0,99698.0,0.24969716]
["bitfinex","BTCUSD",1738489268132,0.0001546,99699.0,99698.0,0.39969716]
["bitfinex","BTCUSD",1738489268381,0.0001546,99699.0,99698.0,0.39769716]
["bitfinex","BTCUSD",1738489268558,0.0001546,99699.0,99698.0,0.40569716]
["bitfinex","BTCUSD",1738489268780,0.0001546,99699.0,99698.0,0.39769716]
["bitfinex","BTCUSD",1738489269135,0.0001546,99699.0,99698.0,0.40469716]
["bitfinex","BTCUSD",1738489269729,0.0001546,99699.0,99698.0,0.40669716]
["bitfinex","BTCUSD",1738489271227,0.0001546,99699.0,99698.0,0.25624316]
["bitfinex","BTCUSD",1738489271431,0.0001546,99699.0,99698.0,0.40669716]
["bitfinex","BTCUSD",1738489274290,0.0001546,99699.0,99694.0,0.401226]
["bitfinex","BTCUSD",1738489274498,0.0001546,99699.0,99698.0,0.150454]
["bitfinex","BTCUSD",1738489276799,0.0001546,99699.0,99698.0,0.152454]
["bitfinex","BTCUSD",1738489278536,0.0001546,99699.0,99698.0,0.24969716]
["bitfinex","BTCUSD",1738489281002,0.0001546,99699.0,99698.0,0.27269716]
["bitfinex","BTCUSD",1738489282920,0.0001546,99699.0,99698.0,0.28293042]
["bitfinex","BTCUSD",1738489283150,0.0001546,99699.0,99698.0,0.43293042]
["bitfinex","BTCUSD",1738489283361,0.0001546,99699.0,99698.0,0.51503042]
["bitfinex","BTCUSD",1738489283773,6e-07,99699.0,99698.0,0.55203042]
["bitfinex","BTCUSD",1738489283983,6e-07,99699.0,99698.0,0.60332329]
["bitfinex","BTCUSD",1738489284391,6e-07,99699.0,99698.0,2.10332329]
["bitfinex","BTCUSD",1738489284802,0.0010006,99699.0,99698.0,2.11132329]
["bitfinex","BTCUSD",1738489285233,6e-07,99699.0,99698.0,2.10332329]
["bitfinex","BTCUSD",1738489285440,6e-07,99699.0,99698.0,2.11232329]
["bitfinex","BTCUSD",1738489285715,6e-07,99699.0,99698.0,2.11032329]
["bitfinex","BTCUSD",1738489285970,6e-07,99699.0,99698.0,2.12032329]
["bitfinex","BTCUSD",1738489286185,6e-07,99699.0,99698.0,2.12332329]
["bitfinex","BTCUSD",1738489286415,0.0001068,99748.0,99747.0,0.17338]
["bitfinex","BTCUSD",1738489286626,0.00025014,99748.0,99747.0,0.27062316]
["bitfinex","BTCUSD",1738489290710,0.00025014,99748.0,99747.0,0.24762316]
["bitfinex","BTCUSD",1738489291533,0.00025014,99748.0,99747.0,0.23095649]
["bitfinex","BTCUSD",1738489291881,0.00025014,99748.0,99747.0,0.23295649]
["bitfinex","BTCUSD",1738489292489,0.00025014,99748.0,99747.0,0.23395649]
["bitfinex","BTCUSD",1738489292690,0.00025014,99748.0,99747.0,0.003]
["bitfinex","BTCUSD",1738489292890,0.23212814,99748.0,99747.0,0.003]
["bitfinex","BTCUSD",1738489293646,0.23212814,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738489293847,0.23312814,99748.0,99747.0,0.002]
["bitfinex","BTCUSD",1738489294260,0.0815,99745.0,99725.0,0.023]
["bitfinex","BTCUSD",1738489294492,0.0815,99745.0,99738.0,0.150393]
["bitfinex","BTCUSD",1738489294883,0.0815,99745.0,99739.0,0.150391]
["bitfinex","BTCUSD",1738489295293,0.0488,99744.0,99732.0,0.150403]
["bitfinex","BTCUSD",1738489295502,0.0815,99743.0,99733.0,0.09724316]
["bitfinex","BTCUSD",1738489295710,0.150388,99742.0,99728.0,0.200545]
["bitfinex","BTCUSD",1738489295927,0.150388,99742.0,99727.0,0.200547]
["bitfinex","BTCUSD",1738489295928,0.150388,99742.0,99734.0,0.150399]
["bitfinex","BTCUSD",1738489296650,0.0815,99743.0,99735.0,0.150398]
["bitfinex","BTCUSD",1738489296851,0.0815,99743.0,99736.0,0.150395]
["bitfinex","BTCUSD",1738489298587,0.0815,99743.0,99736.0,0.151395]
["bitfinex","BTCUSD",1738489299088,0.0815,99743.0,99736.0,0.001]
["bitfinex","BTCUSD",1738489300011,0.0815,99743.0,99740.0,0.15039]
["bitfinex","BTCUSD",1738489300353,0.0815,99743.0,99741.0,0.150388]
["bitfinex","BTCUSD",1738489300572,0.0815,99743.0,99737.0,0.200527]
["bitfinex","BTCUSD",1738489300775,0.0815,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738489301151,0.0825,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738489301585,0.0815,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738489302341,0.0825,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738489302752,0.0815,99743.0,99742.0,0.150388]
["bitfinex","BTCUSD",1738489303517,0.0815,99743.0,99742.0,0.152388]
["bitfinex","BTCUSD",1738489303760,0.0815,99743.0,99742.0,0.151388]
["bitfinex","BTCUSD",1738489304337,0.0815,99743.0,99742.0,0.154388]
["bitfinex","BTCUSD",1738489310434,0.0488,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738489311832,0.0488,99744.0,99743.0,0.152386]
["bitfinex","BTCUSD",1738489316734,0.02223135,99744.0,99743.0,0.152386]
["bitfinex","BTCUSD",1738489319285,0.02223135,99744.0,99743.0,0.002]
["bitfinex","BTCUSD",1738489319437,0.02223135,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738489319874,0.02223135,99744.0,99743.0,0.151386]
["bitfinex","BTCUSD",1738489320037,0.02223135,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738489321002,0.02223135,99744.0,99743.0,0.151386]
["bitfinex","BTCUSD",1738489321407,0.02218735,99744.0,99743.0,0.151386]
["bitfinex","BTCUSD",1738489323705,0.02218735,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738489325721,0.00890303,99744.0,99743.0,0.150386]
["bitfinex","BTCUSD",1738489326153,0.00890303,99744.0,99743.0,0.151386]
["bitfinex","BTCUSD",1738489327262,0.0001068,99747.0,99746.0,0.150381]
["bitfinex","BTCUSD",1738489327470,0.0001068,99747.0,99746.0,0.24762416]
["bitfinex","BTCUSD",1738489328089,0.0001068,99747.0,99746.0,0.27062416]
["bitfinex","BTCUSD",1738489329547,0.0001068,99747.0,99746.0,0.30192108]
["bitfinex","BTCUSD",1738489331550,0.0001068,99747.0,99746.0,0.31180693]
["bitfinex","BTCUSD",1738489333327,0.0001068,99747.0,99746.0,0.28051001]
["bitfinex","BTCUSD",1738489335702,0.0001068,99747.0,99746.0,0.43051001]
["bitfinex","BTCUSD",1738489335843,0.0001068,99747.0,99746.0,0.46176613]
["bitfinex","BTCUSD",1738489337480,0.0001068,99747.0,99746.0,0.51086613]
["bitfinex","BTCUSD",1738489337906,0.0001068,99747.0,99746.0,2.01086613]
["bitfinex","BTCUSD",1738489338670,0.0001068,99747.0,99746.0,2.01986613]
["bitfinex","BTCUSD",1738489339125,0.0001068,99747.0,99746.0,2.01086613]
["bitfinex","BTCUSD",1738489339326,0.0001068,99747.0,99746.0,2.01986613]
["bitfinex","BTCUSD",1738489339528,0.0001068,99747.0,99746.0,0.47076613]
["bitfinex","BTCUSD",1738489339730,0.0001068,99747.0,99746.0,0.46476613]
["bitfinex","BTCUSD",1738489340224,0.0001068,99747.0,99746.0,0.46840613]
["bitfinex","BTCUSD",1738489340711,0.07916694,99758.0,99757.0,0.173365]
["bitfinex","BTCUSD",1738489340930,0.07916694,99758.0,99757.0,0.27060816]
["bitfinex","BTCUSD",1738489342283,0.0479,99765.0,99764.0,0.150354]
["bitfinex","BTCUSD",1738489342400,0.0479,99765.0,99764.0,0.24759716]
["bitfinex","BTCUSD",1738489343647,0.13,99765.0,99764.0,0.24759716]
["bitfinex","BTCUSD",1738489343899,0.13,99765.0,99764.0,0.24859716]
["bitfinex","BTCUSD",1738489344938,0.0001068,99769.0,99764.0,0.27159716]
["bitfinex","BTCUSD",1738489345143,0.0001068,99769.0,99768.0,0.150348]
["bitfinex","BTCUSD",1738489345348,0.0001068,99769.0,99768.0,0.24759116]
["bitfinex","BTCUSD",1738489346753,0.0001068,99769.0,99768.0,0.24959116]
["bitfinex","BTCUSD",1738489351080,0.08032138,99771.0,99768.0,0.09924316]
["bitfinex","BTCUSD",1738489351283,0.08032138,99771.0,99770.0,0.150345]
["bitfinex","BTCUSD",1738489352542,0.08032138,99771.0,99770.0,0.151345]
["bitfinex","BTCUSD",1738489353762,0.08032138,99771.0,99770.0,0.14795138]
["bitfinex","BTCUSD",1738489355482,1e-07,99774.0,99770.0,0.09824316]
["bitfinex","BTCUSD",1738489355688,1e-07,99774.0,99773.0,0.150341]
["bitfinex","BTCUSD",1738489355885,1e-07,99774.0,99773.0,0.24758416]
["bitfinex","BTCUSD",1738489359042,1e-07,99774.0,99773.0,0.24958416]
["bitfinex","BTCUSD",1738489363530,1e-07,99774.0,99773.0,0.42258416]
["bitfinex","BTCUSD",1738489363730,1e-07,99774.0,99773.0,0.45387354]
["bitfinex","BTCUSD",1738489372798,1e-07,99774.0,99773.0,0.45187354]
["bitfinex","BTCUSD",1738489372995,1e-07,99774.0,99773.0,0.45587354]
["bitfinex","BTCUSD",1738489373911,1e-07,99774.0,99773.0,1.95587354]
["bitfinex","BTCUSD",1738489377660,1e-07,99774.0,99773.0,1.96247354]
["bitfinex","BTCUSD",1738489381238,1e-07,99774.0,99773.0,0.46247354]
["bitfinex","BTCUSD",1738489381828,1e-07,99774.0,99773.0,1.96247354]
["bitfinex","BTCUSD",1738489382908,1e-07,99774.0,99773.0,0.46247354]
["bitfinex","BTCUSD",1738489387090,1e-07,99774.0,99773.0,0.45587354]
["bitfinex","BTCUSD",1738489387318,1e-07,99774.0,99773.0,0.42458416]
["bitfinex","BTCUSD",1738489388673,1e-07,99774.0,99773.0,0.40158416]
["bitfinex","BTCUSD",1738489389969,1e-07,99774.0,99773.0,0.39858416]
["bitfinex","BTCUSD",1738489390214,1e-07,99774.0,99773.0,0.40058416]
["bitfinex","BTCUSD",1738489390454,1e-07,99774.0,99773.0,0.42158416]
["bitfinex","BTCUSD",1738489390864,1e-07,99774.0,99773.0,0.42358416]
["bitfinex","BTCUSD",1738489391251,1e-07,99774.0,99773.0,0.42458416]
["bitfinex","BTCUSD",1738489394433,1e-07,99774.0,99773.0,0.42358416]
["bitfinex","BTCUSD",1738489394667,1e-07,99774.0,99773.0,0.42458416]
["bitfinex","BTCUSD",1738489395357,1e-07,99774.0,99773.0,0.42158416]
["bitfinex","BTCUSD",1738489395704,1e-07,99774.0,99773.0,0.42458416]
["bitfinex","BTCUSD",1738489397269,0.0795001,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738489397412,0.0795001,99777.0,99776.0,0.24757916]
["bitfinex","BTCUSD",1738489398772,0.0795001,99777.0,99776.0,0.24957916]
["bitfinex","BTCUSD",1738489399194,0.0795001,99777.0,99776.0,0.152336]
["bitfinex","BTCUSD",1738489399595,0.0795001,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738489399819,0.07997772,99777.0,99776.0,0.152336]
["bitfinex","BTCUSD",1738489400038,0.07997772,99777.0,99776.0,0.153336]
["bitfinex","BTCUSD",1738489400678,0.07997772,99777.0,99776.0,0.154336]
["bitfinex","BTCUSD",1738489406672,0.07997772,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738489407069,0.07997772,99777.0,99776.0,0.153336]
["bitfinex","BTCUSD",1738489408945,0.07997772,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738489409151,0.07997772,99777.0,99776.0,0.152336]
["bitfinex","BTCUSD",1738489409378,0.07997772,99777.0,99776.0,0.153336]
["bitfinex","BTCUSD",1738489411994,0.08008452,99777.0,99776.0,0.153336]
["bitfinex","BTCUSD",1738489415053,0.08008452,99777.0,99776.0,0.150336]
["bitfinex","BTCUSD",1738489415461,0.08008452,99777.0,99776.0,0.153336]
["bitfinex","BTCUSD",1738489417221,0.00058442,99777.0,99776.0,0.25057916]
["bitfinex","BTCUSD",1738489418095,0.00058442,99777.0,99776.0,0.24957916]
["bitfinex","BTCUSD",1738489418309,0.00058442,99777.0,99776.0,0.24757916]
["bitfinex","BTCUSD",1738489418503,0.00058442,99777.0,99776.0,0.25057916]
["bitfinex","BTCUSD",1738489421594,0.00058442,99777.0,99776.0,0.28190577]
["bitfinex","BTCUSD",1738489425516,0.00058442,99777.0,99776.0,0.28090577]
["bitfinex","BTCUSD",1738489425784,0.00058442,99777.0,99776.0,0.27890577]
["bitfinex","BTCUSD",1738489425994,0.00058442,99777.0,99776.0,0.28013005]
["bitfinex","BTCUSD",1738489426123,0.00058442,99777.0,99776.0,0.28213005]
["bitfinex","BTCUSD",1738489427703,0.07818442,99777.0,99776.0,0.28213005]
["bitfinex","BTCUSD",1738489427929,0.12548442,99777.0,99776.0,0.28213005]
["bitfinex","BTCUSD",1738489428998,0.12548442,99777.0,99776.0,0.00322428]
["bitfinex","BTCUSD",1738489430528,0.12548442,99777.0,99776.0,0.00222428]
["bitfinex","BTCUSD",1738489431184,0.12548442,99777.0,99776.0,0.00022428]
["bitfinex","BTCUSD",1738489431395,0.12548442,99777.0,99776.0,0.15056028]
["bitfinex","BTCUSD",1738489431605,0.12548442,99777.0,99776.0,0.15256028]
["bitfinex","BTCUSD",1738489433078,0.12548442,99777.0,99776.0,0.00222428]
["bitfinex","BTCUSD",1738489435826,0.12548442,99777.0,99776.0,0.00022428]
["bitfinex","BTCUSD",1738489436033,0.12548442,99777.0,99776.0,0.15056028]
["bitfinex","BTCUSD",1738489436215,0.12548442,99777.0,99776.0,0.15156028]
["bitfinex","BTCUSD",1738489438619,0.12548442,99777.0,99776.0,0.00122428]
["bitfinex","BTCUSD",1738489440568,0.12548442,99777.0,99776.0,0.00022428]
["bitfinex","BTCUSD",1738489440772,0.12548442,99777.0,99776.0,0.15056028]
["bitfinex","BTCUSD",1738489440985,0.12548442,99777.0,99776.0,0.15156028]
["bitfinex","BTCUSD",1738489441195,0.00058442,99777.0,99776.0,0.27180344]
["bitfinex","BTCUSD",1738489441687,0.00058442,99777.0,99776.0,1.80311439]
["bitfinex","BTCUSD",1738489441843,0.00058442,99777.0,99776.0,1.81325502]
["bitfinex","BTCUSD",1738489442254,0.00058442,99777.0,99776.0,0.31225502]
["bitfinex","BTCUSD",1738489442476,0.00058442,99777.0,99776.0,0.31325502]
["bitfinex","BTCUSD",1738489443111,0.00058442,99777.0,99776.0,0.46325502]
["bitfinex","BTCUSD",1738489447231,0.00058442,99777.0,99776.0,0.59175502]
["bitfinex","BTCUSD",1738489447661,0.00058442,99777.0,99776.0,2.09175502]
["bitfinex","BTCUSD",1738489448224,0.00058442,99777.0,99776.0,2.09075502]
["bitfinex","BTCUSD",1738489448440,0.00058442,99777.0,99776.0,2.09275502]
["bitfinex","BTCUSD",1738489448649,0.00058442,99777.0,99776.0,2.09775502]
["bitfinex","BTCUSD",1738489450373,0.00058442,99777.0,99776.0,0.59775502]
["bitfinex","BTCUSD",1738489454979,0.00058442,99777.0,99776.0,0.46925502]
["bitfinex","BTCUSD",1738489455997,0.00058442,99777.0,99776.0,0.59955502]
["bitfinex","BTCUSD",1738489455998,4.2e-07,99777.0,99776.0,0.59955502]
["bitfinex","BTCUSD",1738489456717,4.2e-07,99777.0,99776.0,2.09955502]
["bitfinex","BTCUSD",1738489457323,4.2e-07,99777.0,99776.0,2.09255502]
["bitfinex","BTCUSD",1738489457500,4.2e-07,99777.0,99776.0,2.09555502]
["bitfinex","BTCUSD",1738489457656,4.2e-07,99777.0,99776.0,2.10355502]
["bitfinex","BTCUSD",1738489458514,4.2e-07,99777.0,99776.0,2.20939502]
["bitfinex","BTCUSD",1738489460893,4.2e-07,99777.0,99776.0,2.21939502]
["bitfinex","BTCUSD",1738489461525,4.2e-07,99777.0,99776.0,2.20939502]
["bitfinex","BTCUSD",1738489464963,4.2e-07,99777.0,99776.0,0.70939502]
["bitfinex","BTCUSD",1738489465370,4.2e-07,99777.0,99776.0,2.22939502]
["bitfinex","BTCUSD",1738489467349,1.2e-07,99789.0,99788.0,0.300318]
["bitfinex","BTCUSD",1738489467618,0.00012934,99789.0,99788.0,0.45187211]
["bitfinex","BTCUSD",1738489468031,0.00022341,99805.0,99789.0,0.173]
["bitfinex","BTCUSD",1738489468404,0.00022341,99805.0,99804.0,0.323294]
["bitfinex","BTCUSD",1738489468606,0.00022341,99805.0,99804.0,0.42053716]
["bitfinex","BTCUSD",1738489468788,0.0788,99809.0,99804.0,0.42053716]
["bitfinex","BTCUSD",1738489468789,0.0788,99809.0,99808.0,0.150288]
["bitfinex","BTCUSD",1738489468990,0.0788,99809.0,99808.0,0.27053116]
["bitfinex","BTCUSD",1738489470753,1e-06,99809.0,99808.0,0.42153116]
["bitfinex","BTCUSD",1738489470960,1e-06,99809.0,99808.0,0.45573925]
["bitfinex","BTCUSD",1738489471491,1e-06,99809.0,99808.0,1.95573925]
["bitfinex","BTCUSD",1738489472196,1e-06,99809.0,99808.0,1.95273925]
["bitfinex","BTCUSD",1738489472628,1e-06,99809.0,99808.0,1.95873925]
["bitfinex","BTCUSD",1738489472833,1e-06,99809.0,99808.0,1.95773925]
["bitfinex","BTCUSD",1738489473044,1e-06,99809.0,99808.0,1.96962773]
["bitfinex","BTCUSD",1738489473587,1e-06,99809.0,99808.0,1.96762773]
["bitfinex","BTCUSD",1738489473806,1e-06,99809.0,99808.0,1.96162773]
["bitfinex","BTCUSD",1738489474215,1e-06,99809.0,99808.0,1.97062773]
["bitfinex","BTCUSD",1738489474439,1e-06,99809.0,99808.0,0.47062773]
["bitfinex","BTCUSD",1738489474931,1e-06,99809.0,99808.0,1.97062773]
["bitfinex","BTCUSD",1738489477394,1e-06,99809.0,99808.0,1.96862773]
["bitfinex","BTCUSD",1738489477881,1e-06,99809.0,99808.0,1.96462773]
["bitfinex","BTCUSD",1738489478102,1e-06,99809.0,99808.0,1.97262773]
["bitfinex","BTCUSD",1738489480064,1e-06,99809.0,99808.0,0.47262773]
["bitfinex","BTCUSD",1738489480519,1e-06,99809.0,99808.0,1.97262773]
["bitfinex","BTCUSD",1738489480665,1e-06,99809.0,99808.0,1.96962773]
["bitfinex","BTCUSD",1738489480862,1e-06,99809.0,99808.0,1.96162773]
["bitfinex","BTCUSD",1738489481071,1e-06,99809.0,99808.0,1.96462773]
["bitfinex","BTCUSD",1738489481278,1e-06,99809.0,99808.0,1.97362773]
["bitfinex","BTCUSD",1738489482037,1e-06,99809.0,99808.0,1.96462773]
["bitfinex","BTCUSD",1738489482380,1e-06,99809.0,99808.0,1.97062773]
["bitfinex","BTCUSD",1738489482677,1e-06,99809.0,99808.0,1.97462773]
["bitfinex","BTCUSD",1738489483322,1e-06,99809.0,99808.0,1.97485201]
["bitfinex","BTCUSD",1738489483591,0.0001078,99809.0,99808.0,1.97085201]
["bitfinex","BTCUSD",1738489483764,0.0001078,99809.0,99808.0,1.96585201]
["bitfinex","BTCUSD",1738489484108,0.0001078,99809.0,99808.0,1.97485201]
["bitfinex","BTCUSD",1738489484306,8e-07,99809.0,99808.0,1.96585201]
["bitfinex","BTCUSD",1738489484708,8e-07,99809.0,99808.0,1.97485201]
["bitfinex","BTCUSD",1738489489942,0.0112805,103110.0,99808.0,1.97485201]
["bitfinex","BTCUSD",1738489490143,0.06204186,99850.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738489490304,0.150219,99854.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738489490542,0.12408372,99860.0,99847.0,0.150229]
["bitfinex","BTCUSD",1738489490751,0.12408372,99860.0,99848.0,0.150228]
["bitfinex","BTCUSD",1738489490947,0.12408372,99860.0,99849.0,0.150225]
["bitfinex","BTCUSD",1738489491182,0.00014328,99865.0,99853.0,0.01]
["bitfinex","BTCUSD",1738489491533,0.00014328,99865.0,99864.0,0.183204]
["bitfinex","BTCUSD",1738489491753,2.8e-07,99865.0,99864.0,0.43144838]
["bitfinex","BTCUSD",1738489491959,2.8e-07,99865.0,99864.0,0.43044716]
["bitfinex","BTCUSD",1738489492189,2.8e-07,99865.0,99864.0,1.93044716]
["bitfinex","BTCUSD",1738489492394,2.8e-07,99865.0,99864.0,0.43044716]
["bitfinex","BTCUSD",1738489492611,2.8e-07,99865.0,99864.0,0.41404716]
["bitfinex","BTCUSD",1738489492991,2.8e-07,99865.0,99864.0,0.41504716]
["bitfinex","BTCUSD",1738489493628,2.8e-07,99865.0,99864.0,0.41404716]
["bitfinex","BTCUSD",1738489494181,2.8e-07,99865.0,99864.0,0.41704716]
["bitfinex","BTCUSD",1738489494428,2.8e-07,99865.0,99864.0,0.41404716]
["bitfinex","BTCUSD",1738489494853,2.8e-07,99865.0,99864.0,0.41804716]
["bitfinex","BTCUSD",1738489495204,0.00010708,99865.0,99864.0,0.41804716]
["bitfinex","BTCUSD",1738489495422,0.00010708,99865.0,99864.0,0.41704716]
["bitfinex","BTCUSD",1738489495624,0.00010708,99865.0,99864.0,0.41804716]
["bitfinex","BTCUSD",1738489496424,0.07700708,99865.0,99864.0,0.26144716]
["bitfinex","BTCUSD",1738489496686,0.07700708,99865.0,99864.0,0.004]
["bitfinex","BTCUSD",1738489496885,0.12470708,99865.0,99864.0,0.004]
["bitfinex","BTCUSD",1738489497988,0.12470708,99865.0,99862.0,0.150206]
["bitfinex","BTCUSD",1738489498185,0.12470708,99865.0,99859.0,0.200281]
["bitfinex","BTCUSD",1738489498389,0.12470708,99865.0,99864.0,0.001]
["bitfinex","BTCUSD",1738489499879,0.12470708,99865.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738489500077,0.0769,99864.0,99857.0,0.150213]
["bitfinex","BTCUSD",1738489500276,0.0769,99864.0,99860.0,0.150209]
["bitfinex","BTCUSD",1738489500499,0.0769,99864.0,99859.0,0.002]
["bitfinex","BTCUSD",1738489500877,0.0769,99864.0,99847.0,0.01]
["bitfinex","BTCUSD",1738489501078,0.0769,99864.0,99863.0,0.160205]
["bitfinex","BTCUSD",1738489501330,0.0769,99864.0,99863.0,0.25744816]
["bitfinex","BTCUSD",1738489501735,0.0769,99864.0,99863.0,0.24744816]
["bitfinex","BTCUSD",1738489502097,0.0769,99864.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738489503376,0.0769,99864.0,99863.0,0.152205]
["bitfinex","BTCUSD",1738489503736,0.0769,99864.0,99863.0,0.150205]
["bitfinex","BTCUSD",1738489503949,0.0769,99864.0,99863.0,0.151205]
["bitfinex","BTCUSD",1738489504145,0.0769,99864.0,99863.0,0.001]
["bitfinex","BTCUSD",1738489506171,0.0769,99864.0,99851.0,0.150223]
["bitfinex","BTCUSD",1738489506385,0.08691689,99864.0,99854.0,0.150218]
["bitfinex","BTCUSD",1738489507110,0.08691689,99864.0,99847.0,0.200306]
["bitfinex","BTCUSD",1738489507258,0.150209,99861.0,99843.0,0.150235]
["bitfinex","BTCUSD",1738489507466,0.0768,99859.0,99843.0,0.09724316]
["bitfinex","BTCUSD",1738489507685,0.0768,99859.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489508651,0.01868563,99858.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489508844,0.0768,99857.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489509335,0.0768,99857.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489509467,0.0768,99857.0,99854.0,0.001]
["bitfinex","BTCUSD",1738489510666,0.0768,99857.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489510914,0.07414615,99857.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489511145,0.07414615,99857.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489512004,0.01870143,99856.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489513035,0.01870143,99856.0,99854.0,0.001]
["bitfinex","BTCUSD",1738489513483,0.01870143,99856.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489513639,0.01870143,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489514012,0.01870143,99855.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489514392,0.01870143,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489514553,0.01870143,99855.0,99854.0,0.001]
["bitfinex","BTCUSD",1738489514754,0.01870143,99855.0,99850.0,0.150225]
["bitfinex","BTCUSD",1738489514960,0.01870143,99855.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489515159,0.01870143,99855.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489515730,0.01870143,99855.0,99854.0,0.003]
["bitfinex","BTCUSD",1738489516142,0.01870143,99855.0,99854.0,0.150219]
["bitfinex","BTCUSD",1738489517064,0.01870143,99855.0,99854.0,0.153219]
["bitfinex","BTCUSD",1738489517481,0.07414615,99857.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489517919,0.07414615,99857.0,99854.0,0.154218]
["bitfinex","BTCUSD",1738489518123,0.07414615,99857.0,99854.0,0.004]
["bitfinex","BTCUSD",1738489518325,0.07414615,99857.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489518951,0.07414615,99857.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489519371,0.01871469,99856.0,99854.0,0.00022428]
["bitfinex","BTCUSD",1738489519581,0.01871469,99856.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489519996,0.01861469,99856.0,99854.0,0.15344328]
["bitfinex","BTCUSD",1738489520319,0.01861469,99856.0,99854.0,0.15144328]
["bitfinex","BTCUSD",1738489520475,0.01861469,99856.0,99854.0,0.00122428]
["bitfinex","BTCUSD",1738489520677,0.01861469,99856.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489521017,0.07414615,99857.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489521232,0.07414615,99857.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489521996,0.07414615,99857.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489522409,0.07414615,99857.0,99854.0,0.00022428]
["bitfinex","BTCUSD",1738489522588,0.07414615,99857.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489523382,0.07414615,99857.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489523767,0.02994351,99856.0,99854.0,0.15444228]
["bitfinex","BTCUSD",1738489524175,0.02994351,99856.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738489525039,0.02994351,99856.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489525249,0.07414615,99857.0,99854.0,0.00422428]
["bitfinex","BTCUSD",1738489525885,0.07414615,99857.0,99854.0,0.00122428]
["bitfinex","BTCUSD",1738489526259,0.07414615,99857.0,99854.0,0.00322428]
["bitfinex","BTCUSD",1738489526716,0.07414615,99857.0,99855.0,0.001]
["bitfinex","BTCUSD",1738489527137,0.07414615,99857.0,99854.0,0.15344328]
["bitfinex","BTCUSD",1738489527476,0.00750345,99856.0,99854.0,0.15344328]
["bitfinex","BTCUSD",1738489527720,0.00750345,99856.0,99854.0,0.00122428]
["bitfinex","BTCUSD",1738489527957,0.00750345,99856.0,99855.0,0.153217]
["bitfinex","BTCUSD",1738489528995,0.00750345,99856.0,99855.0,0.003]
["bitfinex","BTCUSD",1738489529437,0.00750345,99856.0,99854.0,0.15044228]
["bitfinex","BTCUSD",1738489529947,0.00750345,99856.0,99854.0,0.15444228]
["bitfinex","BTCUSD",1738489530193,0.00750345,99856.0,99854.0,0.15144228]
["bitfinex","BTCUSD",1738489530671,0.00750345,99856.0,99855.0,0.003]
["bitfinex","BTCUSD",1738489530858,0.00750345,99856.0,99855.0,0.150217]
["bitfinex","BTCUSD",1738489531101,0.00750345,99856.0,99855.0,0.25746016]
["bitfinex","BTCUSD",1738489531469,0.0001068,99857.0,99856.0,0.150216]
["bitfinex","BTCUSD",1738489531670,0.0001068,99857.0,99856.0,0.24745916]
["bitfinex","BTCUSD",1738489532214,0.03013133,99857.0,99856.0,0.24745916]
["bitfinex","BTCUSD",1738489533174,0.03763862,99857.0,99856.0,0.25745916]
["bitfinex","BTCUSD",1738489533621,0.03763862,99857.0,99856.0,0.25945916]
["bitfinex","BTCUSD",1738489533790,0.03763862,99857.0,99856.0,0.26045916]
["bitfinex","BTCUSD",1738489534348,0.02638168,99857.0,99856.0,0.26045916]
["bitfinex","BTCUSD",1738489534486,0.01887439,99857.0,99856.0,0.26045916]
["bitfinex","BTCUSD",1738489539643,0.01887439,99857.0,99856.0,0.153216]
["bitfinex","BTCUSD",1738489539859,0.01887439,99857.0,99856.0,0.003]
["bitfinex","BTCUSD",1738489540069,0.06547439,99857.0,99856.0,0.003]
["bitfinex","BTCUSD",1738489541110,0.14877439,99857.0,99856.0,0.003]
["bitfinex","BTCUSD",1738489541311,0.15627944,99857.0,99856.0,0.003]
["bitfinex","BTCUSD",1738489541515,0.02637944,99857.0,99856.0,0.15344028]
["bitfinex","BTCUSD",1738489542256,0.02637944,99857.0,99856.0,0.15044028]
["bitfinex","BTCUSD",1738489543267,0.01887439,99857.0,99856.0,0.15044028]
["bitfinex","BTCUSD",1738489543468,0.01887439,99857.0,99856.0,0.17344028]
["bitfinex","BTCUSD",1738489545677,0.01887439,99857.0,99856.0,0.17544028]
["bitfinex","BTCUSD",1738489545879,0.01887439,99857.0,99856.0,0.27368344]
["bitfinex","BTCUSD",1738489546096,0.01887439,99857.0,99856.0,0.28168344]
["bitfinex","BTCUSD",1738489546306,0.01887439,99857.0,99856.0,0.28068344]
["bitfinex","BTCUSD",1738489546478,0.01887439,99857.0,99856.0,0.28168344]
["bitfinex","BTCUSD",1738489546687,0.01887439,99857.0,99856.0,0.28068344]
["bitfinex","BTCUSD",1738489546852,0.01887439,99857.0,99856.0,0.28268344]
["bitfinex","BTCUSD",1738489547254,0.01887439,99857.0,99856.0,0.28368344]
["bitfinex","BTCUSD",1738489547468,0.01887439,99857.0,99856.0,0.43368344]
["bitfinex","BTCUSD",1738489547469,0.0001068,99857.0,99856.0,0.43368344]
["bitfinex","BTCUSD",1738489547660,0.0001068,99857.0,99856.0,0.51288344]
["bitfinex","BTCUSD",1738489548551,0.0001068,99857.0,99856.0,0.51088344]
["bitfinex","BTCUSD",1738489549305,0.0001068,99857.0,99856.0,0.51388344]
["bitfinex","BTCUSD",1738489549777,0.0001068,99857.0,99856.0,0.51288344]
["bitfinex","BTCUSD",1738489549928,0.0001068,99857.0,99856.0,0.51588344]
["bitfinex","BTCUSD",1738489550129,0.0001068,99857.0,99856.0,0.51688344]
["bitfinex","BTCUSD",1738489550738,0.0001068,99857.0,99856.0,0.51588344]
["bitfinex","BTCUSD",1738489550931,0.0001068,99857.0,99856.0,0.51688344]
["bitfinex","BTCUSD",1738489552805,0.0001068,99857.0,99856.0,5.51688344]
["bitfinex","BTCUSD",1738489554260,0.0001068,99857.0,99856.0,5.43768344]
["bitfinex","BTCUSD",1738489557921,0.0001068,99857.0,99856.0,5.42668344]
["bitfinex","BTCUSD",1738489558373,0.0001068,99857.0,99856.0,5.43668344]
["bitfinex","BTCUSD",1738489558577,0.0001068,99857.0,99856.0,5.43068344]
["bitfinex","BTCUSD",1738489558798,0.0001068,99857.0,99856.0,5.43368344]
["bitfinex","BTCUSD",1738489559004,0.0001068,99857.0,99856.0,5.42368344]
["bitfinex","BTCUSD",1738489559406,0.0001068,99857.0,99856.0,5.42768344]
["bitfinex","BTCUSD",1738489559840,0.0001068,99857.0,99856.0,5.42668344]
["bitfinex","BTCUSD",1738489560266,0.0001068,99857.0,99856.0,5.42168344]
["bitfinex","BTCUSD",1738489560450,0.0001068,99857.0,99856.0,5.42468344]
["bitfinex","BTCUSD",1738489560702,0.0001068,99857.0,99856.0,5.17644028]
["bitfinex","BTCUSD",1738489560919,0.0001068,99857.0,99856.0,5.17744028]
["bitfinex","BTCUSD",1738489561729,0.01885621,99857.0,99856.0,5.17444028]
["bitfinex","BTCUSD",1738489562068,0.01885621,99857.0,99856.0,5.17644028]
["bitfinex","BTCUSD",1738489562291,0.01885621,99857.0,99856.0,5.15344028]
["bitfinex","BTCUSD",1738489562492,0.01885621,99857.0,99856.0,5.15144028]
["bitfinex","BTCUSD",1738489562648,0.01885621,99857.0,99856.0,5.00222428]
["bitfinex","BTCUSD",1738489562850,0.09965621,99857.0,99856.0,5.00222428]
["bitfinex","BTCUSD",1738489563059,0.09965621,99857.0,99856.0,5.00122428]
["bitfinex","BTCUSD",1738489563744,0.1071572,99857.0,99856.0,5.00122428]
["bitfinex","BTCUSD",1738489565950,0.1071572,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489569284,0.1071572,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489570337,0.09965621,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489578978,0.09965621,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489580478,0.09965621,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489580839,0.09965621,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489581967,0.10715164,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489582169,0.1371402,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489584937,0.1371402,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489585116,0.6378602,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489587870,0.6378602,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489592508,0.5570602,99857.0,99856.0,5.17344028]
["bitfinex","BTCUSD",1738489599640,0.52707164,99857.0,99856.0,5.17344028]
["bitfinex","BTCUSD",1738489601017,0.51957621,99857.0,99856.0,5.17344028]
["bitfinex","BTCUSD",1738489606163,0.51957621,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489607989,0.52708286,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489609808,0.51646743,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489611106,0.51657423,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489616882,0.50833345,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489624295,0.52709674,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489625815,0.50833345,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489627086,0.50833345,99857.0,99856.0,5.15044028]
["bitfinex","BTCUSD",1738489629289,0.50833345,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489629833,0.50773345,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489630247,0.74084745,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489630590,0.59063345,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489634118,0.60940501,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489635094,0.59878958,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489636339,0.51588958,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489642878,0.66610358,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489645123,0.66446358,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489651090,0.64569202,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489651407,0.49547802,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489651879,0.51425781,99857.0,99856.0,5.00022428]
["bitfinex","BTCUSD",1738489656932,0.51425781,99857.0,99856.0,5.00170428]
["bitfinex","BTCUSD",1738489669649,0.51425781,99857.0,99856.0,5.15192028]
["bitfinex","BTCUSD",1738489670327,0.51425781,99857.0,99856.0,5.17492028]
["bitfinex","BTCUSD",1738489670554,0.51425781,99857.0,99856.0,5.24992028]
["bitfinex","BTCUSD",1738489670767,0.51425781,99857.0,99856.0,5.40336344]
["bitfinex","BTCUSD",1738489671788,0.49547802,99857.0,99856.0,5.40336344]
["bitfinex","BTCUSD",1738489672202,0.48797137,99857.0,99856.0,5.40336344]
["bitfinex","BTCUSD",1738489672403,0.48797137,99857.0,99856.0,5.40436344]
["bitfinex","BTCUSD",1738489673072,0.48797137,99857.0,99856.0,5.40636344]
["bitfinex","BTCUSD",1738489675079,0.48797137,99857.0,99856.0,5.40536344]
["bitfinex","BTCUSD",1738489675488,0.48797137,99857.0,99856.0,5.40636344]
["bitfinex","BTCUSD",1738489675899,0.48797137,99857.0,99856.0,5.40536344]
["bitfinex","BTCUSD",1738489676299,0.48797137,99857.0,99856.0,5.40436344]
["bitfinex","BTCUSD",1738489676727,0.48797137,99857.0,99856.0,5.40736344]
["bitfinex","BTCUSD",1738489678102,0.48797137,99857.0,99856.0,5.40436344]
["bitfinex","BTCUSD",1738489678314,0.48797137,99857.0,99856.0,5.40636344]
["bitfinex","BTCUSD",1738489678512,0.48797137,99857.0,99856.0,5.40736344]
["bitfinex","BTCUSD",1738489680333,0.48797137,99857.0,99856.0,5.55736344]
["bitfinex","BTCUSD",1738489681214,0.48797137,99857.0,99856.0,5.55436344]
["bitfinex","BTCUSD",1738489681428,0.48797137,99857.0,99856.0,5.55636344]
["bitfinex","BTCUSD",1738489681851,0.48797137,99857.0,99856.0,5.55736344]
["bitfinex","BTCUSD",1738489684364,0.48797137,99857.0,99856.0,7.05736344]
["bitfinex","BTCUSD",1738489684515,0.48797137,99857.0,99856.0,7.05636344]
["bitfinex","BTCUSD",1738489684721,0.48797137,99857.0,99856.0,7.05436344]
["bitfinex","BTCUSD",1738489685095,0.48797137,99857.0,99856.0,7.05736344]
["bitfinex","BTCUSD",1738489685721,0.48797137,99857.0,99856.0,7.05636344]
["bitfinex","BTCUSD",1738489685916,0.48797137,99857.0,99856.0,7.05836344]
["bitfinex","BTCUSD",1738489686408,0.48797137,99857.0,99856.0,7.05536344]
["bitfinex","BTCUSD",1738489686666,0.48797137,99857.0,99856.0,5.56236344]
["bitfinex","BTCUSD",1738489687188,0.48797137,99857.0,99856.0,5.55536344]
["bitfinex","BTCUSD",1738489687447,0.48797137,99857.0,99856.0,5.56236344]
["bitfinex","BTCUSD",1738489688067,0.38782637,99857.0,99856.0,5.56036344]
["bitfinex","BTCUSD",1738489688493,0.38782637,99857.0,99856.0,5.56236344]
["bitfinex","BTCUSD",1738489688658,0.38782637,99857.0,99856.0,7.06236344]
["bitfinex","BTCUSD",1738489688863,0.32773937,99857.0,99856.0,7.06036344]
["bitfinex","BTCUSD",1738489689198,0.30771037,99857.0,99856.0,7.06336344]
["bitfinex","BTCUSD",1738489689323,0.28768137,99857.0,99856.0,7.06336344]
["bitfinex","BTCUSD",1738489689738,0.28768137,99857.0,99856.0,7.05636344]
["bitfinex","BTCUSD",1738489689964,0.20757137,99857.0,99856.0,7.06536344]
["bitfinex","BTCUSD",1738489690208,0.18754437,99857.0,99856.0,7.06536344]
["bitfinex","BTCUSD",1738489690411,0.18754437,99857.0,99856.0,7.07636344]
["bitfinex","BTCUSD",1738489690615,0.18754437,99857.0,99856.0,7.08236344]
["bitfinex","BTCUSD",1738489690813,0.10743637,99857.0,99856.0,7.62575644]
["bitfinex","BTCUSD",1738489691209,0.10743637,99857.0,99856.0,7.30148344]
["bitfinex","BTCUSD",1738489691210,0.08740937,99857.0,99856.0,7.30148344]
["bitfinex","BTCUSD",1738489691415,0.08740937,99857.0,99856.0,7.23369344]
["bitfinex","BTCUSD",1738489691628,0.08740937,99857.0,99856.0,7.22069344]
["bitfinex","BTCUSD",1738489691828,0.06738037,99857.0,99856.0,7.23369344]
["bitfinex","BTCUSD",1738489692238,0.04735137,99857.0,99856.0,7.23369344]
["bitfinex","BTCUSD",1738489692443,0.00729737,99857.0,99856.0,7.22969344]
["bitfinex","BTCUSD",1738489692648,1.7e-07,99864.0,99863.0,0.439305]
["bitfinex","BTCUSD",1738489692851,1.7e-07,99864.0,99863.0,1.55355582]
["bitfinex","BTCUSD",1738489693068,2.5e-07,99865.0,99864.0,0.403104]
["bitfinex","BTCUSD",1738489693275,2.5e-07,99865.0,99864.0,2.01034716]
["bitfinex","BTCUSD",1738489694493,2.5e-07,99865.0,99864.0,2.01934716]
["bitfinex","BTCUSD",1738489695129,2.5e-07,99865.0,99864.0,2.02334716]
["bitfinex","BTCUSD",1738489695334,2.5e-07,99865.0,99864.0,2.03518062]
["bitfinex","BTCUSD",1738489696283,2.5e-07,99865.0,99864.0,2.08438062]
["bitfinex","BTCUSD",1738489697261,2.5e-07,99865.0,99864.0,2.07138062]
["bitfinex","BTCUSD",1738489697396,2.5e-07,99865.0,99864.0,2.07538062]
["bitfinex","BTCUSD",1738489697601,2.5e-07,99865.0,99864.0,2.08438062]
["bitfinex","BTCUSD",1738489698003,2.5e-07,99865.0,99864.0,2.10481837]
["bitfinex","BTCUSD",1738489701873,2.5e-07,99865.0,99864.0,2.10504265]
["bitfinex","BTCUSD",1738489702306,5e-08,99865.0,99864.0,2.10504265]
["bitfinex","BTCUSD",1738489702466,5e-08,99865.0,99864.0,2.13605869]
["bitfinex","BTCUSD",1738489703056,5e-08,99865.0,99864.0,2.14261869]
["bitfinex","BTCUSD",1738489705347,5e-08,99865.0,99864.0,2.24837869]
["bitfinex","BTCUSD",1738489711241,0.00098,99889.0,99888.0,0.01]
["bitfinex","BTCUSD",1738489711454,0.00102771,99889.0,99888.0,0.43041116]
["bitfinex","BTCUSD",1738489711669,4.771e-05,99889.0,99888.0,0.43041116]
["bitfinex","BTCUSD",1738489711873,4.771e-05,99889.0,99888.0,1.93041116]
["bitfinex","BTCUSD",1738489712308,4.771e-05,99889.0,99888.0,0.43041116]
["bitfinex","BTCUSD",1738489712461,4.771e-05,99889.0,99888.0,0.43141116]
["bitfinex","BTCUSD",1738489713192,4.771e-05,99889.0,99888.0,0.43541116]
["bitfinex","BTCUSD",1738489714591,4.771e-05,99889.0,99888.0,0.42541116]
["bitfinex","BTCUSD",1738489714808,4.771e-05,99889.0,99888.0,0.43541116]
["bitfinex","BTCUSD",1738489715045,0.07944771,99889.0,99888.0,0.43541116]
["bitfinex","BTCUSD",1738489716229,0.07944771,99889.0,99888.0,0.43197116]
["bitfinex","BTCUSD",1738489716484,0.12604771,99889.0,99888.0,0.43197116]
["bitfinex","BTCUSD",1738489719126,0.12604771,99889.0,99888.0,0.44197116]
["bitfinex","BTCUSD",1738489719892,0.12604771,99889.0,99888.0,0.43541116]
["bitfinex","BTCUSD",1738489724302,0.07944771,99889.0,99888.0,0.43541116]
["bitfinex","BTCUSD",1738489725814,0.07944771,99889.0,99888.0,0.42541116]
["bitfinex","BTCUSD",1738489726036,0.07955451,99889.0,99888.0,0.42541116]
["bitfinex","BTCUSD",1738489727637,0.07955451,99889.0,99888.0,0.27541116]
["bitfinex","BTCUSD",1738489728571,0.07955451,99889.0,99888.0,0.28541116]
["bitfinex","BTCUSD",1738489728905,0.07955451,99889.0,99888.0,0.27541116]
["bitfinex","BTCUSD",1738489729107,0.07955451,99889.0,99888.0,0.28541116]
["bitfinex","BTCUSD",1738489732481,0.07955451,99889.0,99888.0,0.27541116]
["bitfinex","BTCUSD",1738489733764,0.07955451,99889.0,99888.0,0.178168]
["bitfinex","BTCUSD",1738489735748,0.07955451,99889.0,99888.0,0.177168]
["bitfinex","BTCUSD",1738489736310,0.07955451,99889.0,99888.0,0.173168]
["bitfinex","BTCUSD",1738489736509,0.07955451,99889.0,99888.0,0.174168]
["bitfinex","BTCUSD",1738489737656,0.06955451,99889.0,99888.0,0.174168]
["bitfinex","BTCUSD",1738489738403,0.01124482,99896.0,99891.0,0.023]
["bitfinex","BTCUSD",1738489738735,0.0466,99897.0,99896.0,0.023]
["bitfinex","BTCUSD",1738489739214,0.05805573,99897.0,99892.0,0.150162]
["bitfinex","BTCUSD",1738489739418,0.05805573,99897.0,99890.0,9.93044549]
["bitfinex","BTCUSD",1738489739627,0.199063,99891.0,99890.0,9.93044549]
["bitfinex","BTCUSD",1738489741594,0.281663,99891.0,99890.0,9.93044549]
["bitfinex","BTCUSD",1738489743192,0.37890616,99891.0,99890.0,9.93044549]
["bitfinex","BTCUSD",1738489743381,0.39926771,99891.0,99890.0,9.93044549]
["bitfinex","BTCUSD",1738489744194,0.56926771,99891.0,99890.0,9.75525457]
["bitfinex","BTCUSD",1738489744399,0.56926771,99891.0,99890.0,9.69734757]
["bitfinex","BTCUSD",1738489744604,0.56926771,99891.0,99890.0,9.64412857]
["bitfinex","BTCUSD",1738489744818,1.11827447,99891.0,99890.0,9.41132857]
["bitfinex","BTCUSD",1738489745196,1.11827447,99891.0,99890.0,9.34520791]
["bitfinex","BTCUSD",1738489745800,1.13692747,99891.0,99890.0,9.30695791]
["bitfinex","BTCUSD",1738489746006,1.13692747,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489746486,1.11692747,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489746698,1.01957071,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489746885,1.02157071,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489747248,1.02257071,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489747672,0.87257071,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489747898,0.77532755,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489748681,0.77432755,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489749078,0.69172755,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489749275,0.68972755,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489749694,0.68972755,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489749894,0.68972755,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489750261,0.68972755,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489750464,0.68972755,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489750817,0.68983435,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489752136,0.78707751,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489752338,0.96703427,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489752463,0.96703427,99891.0,99890.0,9.24495791]
["bitfinex","BTCUSD",1738489752665,0.96703427,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489753098,0.86967751,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489756269,0.78707751,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489759256,1.78108517,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489759855,1.85708517,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489761180,0.78707751,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489762635,1.78108517,99891.0,99890.0,9.24395791]
["bitfinex","BTCUSD",1738489763210,1.78108517,99891.0,99890.0,9.24418219]
["bitfinex","BTCUSD",1738489770153,0.78707751,99891.0,99890.0,9.24418219]
["bitfinex","BTCUSD",1738489770278,0.78707751,99891.0,99890.0,9.20393608]
["bitfinex","BTCUSD",1738489771144,1.03307751,99891.0,99890.0,8.91872533]
["bitfinex","BTCUSD",1738489771712,1.03307751,99891.0,99890.0,8.90870953]
["bitfinex","BTCUSD",1738489772054,1.03307751,99891.0,99890.0,8.86862472]
["bitfinex","BTCUSD",1738489772276,1.13043427,99891.0,99890.0,8.86862472]
["bitfinex","BTCUSD",1738489772772,1.13043427,99891.0,99890.0,8.84762472]
["bitfinex","BTCUSD",1738489773448,1.13543427,99891.0,99890.0,8.84862472]
["bitfinex","BTCUSD",1738489773765,1.24093427,99891.0,99890.0,8.8426835]
["bitfinex","BTCUSD",1738489773993,1.24093427,99891.0,99890.0,8.77648384]
["bitfinex","BTCUSD",1738489774189,1.24093427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489777060,1.06757751,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489777464,1.04757751,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489777652,1.06757751,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489778182,1.04757751,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489778393,1.06757751,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489778658,1.16493427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489782593,1.14493427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489783879,1.03943427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489790920,1.05943427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489793764,1.16493427,99891.0,99890.0,8.76349884]
["bitfinex","BTCUSD",1738489795342,1.16493427,99891.0,99890.0,8.60019884]
["bitfinex","BTCUSD",1738489795552,1.24603427,99891.0,99890.0,8.23493784]
["bitfinex","BTCUSD",1738489795779,1.24603427,99891.0,99890.0,8.19489384]
["bitfinex","BTCUSD",1738489795985,1.24603427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489796889,1.16493427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489797530,1.14493427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489798552,1.04757751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489800125,1.06757751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489801463,1.04757751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489801869,1.06757751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489802476,1.04757751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489802623,1.03943427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489803266,0.94207751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489803680,0.79207751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489803944,0.79207751,99891.0,99890.0,8.25627184]
["bitfinex","BTCUSD",1738489804431,0.79207751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489805156,0.94207751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489805350,0.94507751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489805599,1.03743427,99891.0,99890.0,8.17387184]
["bitfinex","BTCUSD",1738489805750,1.03743427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489806093,1.04643427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489806306,0.94007751,99891.0,99890.0,8.17387184]
["bitfinex","BTCUSD",1738489806661,0.94807751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489807069,0.94507751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489807492,0.94807751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489812348,0.96807751,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489812524,1.06543427,99891.0,99890.0,8.17487184]
["bitfinex","BTCUSD",1738489812945,1.06543427,99891.0,99890.0,8.05549408]
["bitfinex","BTCUSD",1738489813756,1.17093427,99891.0,99890.0,8.05549408]
["bitfinex","BTCUSD",1738489817191,1.15093427,99891.0,99890.0,8.05549408]
["bitfinex","BTCUSD",1738489817894,1.15093427,99891.0,99890.0,8.01545008]
["bitfinex","BTCUSD",1738489818441,1.47233427,99891.0,99890.0,8.01545008]
["bitfinex","BTCUSD",1738489822406,1.47233427,99891.0,99890.0,7.59502258]
["bitfinex","BTCUSD",1738489822621,1.53249427,99891.0,99890.0,7.01223834]
["bitfinex","BTCUSD",1738489822841,1.66368793,99891.0,99890.0,6.96601868]
["bitfinex","BTCUSD",1738489823052,1.66368793,99891.0,99890.0,6.82949768]
["bitfinex","BTCUSD",1738489823259,1.66068793,99891.0,99890.0,6.76858782]
["bitfinex","BTCUSD",1738489823476,1.65268793,99891.0,99890.0,6.50196196]
["bitfinex","BTCUSD",1738489823682,1.65668793,99891.0,99890.0,6.05171357]
["bitfinex","BTCUSD",1738489823890,1.65668793,99891.0,99890.0,5.59119102]
["bitfinex","BTCUSD",1738489823891,1.66568793,99891.0,99890.0,5.59119102]
["bitfinex","BTCUSD",1738489824160,1.66568793,99891.0,99890.0,5.50914102]
["bitfinex","BTCUSD",1738489824161,1.66168793,99891.0,99890.0,5.50914102]
["bitfinex","BTCUSD",1738489824365,1.66168793,99891.0,99890.0,5.47900102]
["bitfinex","BTCUSD",1738489824540,1.65268793,99891.0,99890.0,5.40104102]
["bitfinex","BTCUSD",1738489824685,1.65268793,99891.0,99890.0,5.40204102]
["bitfinex","BTCUSD",1738489824891,1.66568793,99891.0,99890.0,5.30193102]
["bitfinex","BTCUSD",1738489825116,1.66568793,99891.0,99890.0,5.29871534]
["bitfinex","BTCUSD",1738489825885,1.66568793,99891.0,99890.0,5.16453334]
["bitfinex","BTCUSD",1738489826083,1.66568793,99891.0,99890.0,5.10446734]
["bitfinex","BTCUSD",1738489826370,1.66568793,99891.0,99890.0,5.08444534]
["bitfinex","BTCUSD",1738489826783,1.66168793,99891.0,99890.0,5.04440134]
["bitfinex","BTCUSD",1738489826999,1.66168793,99891.0,99890.0,5.01167934]
["bitfinex","BTCUSD",1738489827210,1.66668793,99891.0,99890.0,4.97163534]
["bitfinex","BTCUSD",1738489828618,1.66668793,99891.0,99890.0,4.85052534]
["bitfinex","BTCUSD",1738489829053,1.66668793,99891.0,99890.0,4.80603134]
["bitfinex","BTCUSD",1738489829451,1.66668793,99891.0,99890.0,4.78600934]
["bitfinex","BTCUSD",1738489829654,1.66668793,99891.0,99890.0,4.74596534]
["bitfinex","BTCUSD",1738489829948,1.66668793,99891.0,99890.0,4.72594334]
["bitfinex","BTCUSD",1738489830290,1.66668793,99891.0,99890.0,4.68589934]
["bitfinex","BTCUSD",1738489830502,1.66668793,99891.0,99890.0,4.62085534]
["bitfinex","BTCUSD",1738489830702,1.66668793,99891.0,99890.0,4.60185534]
["bitfinex","BTCUSD",1738489830910,1.66668793,99891.0,99890.0,4.58183334]
["bitfinex","BTCUSD",1738489831135,1.66668793,99891.0,99890.0,4.54178934]
["bitfinex","BTCUSD",1738489831334,1.66668793,99891.0,99890.0,4.50174534]
["bitfinex","BTCUSD",1738489832393,1.66668793,99891.0,99890.0,4.44609334]
["bitfinex","BTCUSD",1738489832640,1.66668793,99891.0,99890.0,4.36600534]
["bitfinex","BTCUSD",1738489832892,1.66668793,99891.0,99890.0,4.34598334]
["bitfinex","BTCUSD",1738489833605,1.66668793,99891.0,99890.0,4.26589534]
["bitfinex","BTCUSD",1738489834056,1.66668793,99891.0,99890.0,4.22585134]
["bitfinex","BTCUSD",1738489834265,1.66668793,99891.0,99890.0,4.20582934]
["bitfinex","BTCUSD",1738489834770,1.66668793,99891.0,99890.0,4.16578534]
["bitfinex","BTCUSD",1738489835571,1.66668793,99891.0,99890.0,4.14576334]
["bitfinex","BTCUSD",1738489835736,1.66668793,99891.0,99890.0,4.06669734]
["bitfinex","BTCUSD",1738489836399,1.66668793,99891.0,99890.0,4.01425334]
["bitfinex","BTCUSD",1738489837204,1.66668793,99891.0,99890.0,3.97420934]
["bitfinex","BTCUSD",1738489838019,1.66668793,99891.0,99890.0,3.47159673]
["bitfinex","BTCUSD",1738489838218,2.36994593,99891.0,99890.0,2.46185885]
["bitfinex","BTCUSD",1738489838421,2.20632627,99891.0,99890.0,2.46185885]
["bitfinex","BTCUSD",1738489838639,2.20632627,99891.0,99890.0,2.44085885]
["bitfinex","BTCUSD",1738489838848,0.485843,99878.0,99877.0,7.4e-07]
["bitfinex","BTCUSD",1738489839043,0.485843,99878.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489839044,0.320201,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489839199,2.23340182,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489840211,2.24240182,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489840615,2.24540182,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489840819,2.25288565,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489841026,2.35024241,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489841230,2.33024241,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489841430,2.35024241,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489841763,2.36094177,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489842718,2.34094177,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489842904,2.36094177,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489844697,2.38118819,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489845108,2.48668819,99866.0,99864.0,0.00022428]
["bitfinex","BTCUSD",1738489845514,0.425702,99865.0,99864.0,5.6e-07]
["bitfinex","BTCUSD",1738489845711,0.32021,99860.0,99859.0,5.6e-07]
["bitfinex","BTCUSD",1738489845916,1.02350316,99860.0,99859.0,5.6e-07]
["bitfinex","BTCUSD",1738489847016,1.02350316,99860.0,99859.0,4.827e-05]
["bitfinex","BTCUSD",1738489847457,1.02750316,99860.0,99859.0,4.827e-05]
["bitfinex","BTCUSD",1738489847834,1.03498699,99860.0,99859.0,4.827e-05]
["bitfinex","BTCUSD",1738489848047,1.14134375,99860.0,99859.0,4.827e-05]
["bitfinex","BTCUSD",1738489849100,1.14134375,99860.0,99859.0,2.7e-07]
["bitfinex","BTCUSD",1738489850768,0.150225,99850.0,99849.0,0.0476]
["bitfinex","BTCUSD",1738489850965,1.74202582,99850.0,99849.0,0.04774328]
["bitfinex","BTCUSD",1738489851143,1.81245067,99850.0,99849.0,0.04774328]
["bitfinex","BTCUSD",1738489851734,1.8199345,99850.0,99849.0,0.04774328]
["bitfinex","BTCUSD",1738489852114,1.9919345,99850.0,99849.0,0.04774328]
["bitfinex","BTCUSD",1738489852526,2.0009345,99850.0,99849.0,0.04774328]
["bitfinex","BTCUSD",1738489855247,2.0009345,99850.0,99849.0,0.04796777]
["bitfinex","BTCUSD",1738489855635,2.0009345,99850.0,99849.0,0.02896777]
["bitfinex","BTCUSD",1738489857115,2.3223345,99850.0,99849.0,0.02896777]
["bitfinex","BTCUSD",1738489858875,2.34202503,99850.0,99849.0,0.02896777]
["bitfinex","BTCUSD",1738489860065,2.3528531,99850.0,99849.0,0.02896777]
["bitfinex","BTCUSD",1738489860631,2.3528531,99850.0,99849.0,0.00996777]
["bitfinex","BTCUSD",1738489860825,2.3528531,99850.0,99849.0,0.00036777]
["bitfinex","BTCUSD",1738489865674,0.02,99848.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489865879,0.39748616,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489866083,1.89204382,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489868215,1.90052765,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489868864,1.90552765,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489869029,2.2973525,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489871913,2.22692765,99838.0,99837.0,0.02956777]
["bitfinex","BTCUSD",1738489872484,2.22692765,99838.0,99837.0,0.02756777]
["bitfinex","BTCUSD",1738489873107,2.23774188,99838.0,99837.0,0.02756777]
["bitfinex","BTCUSD",1738489878202,2.23774188,99838.0,99837.0,0.02779226]
["bitfinex","BTCUSD",1738489890540,2.23784878,99838.0,99837.0,0.02779226]
["bitfinex","BTCUSD",1738489893093,2.35520554,99838.0,99837.0,0.00022449]
["bitfinex","BTCUSD",1738489896349,1.36119788,99838.0,99837.0,0.00022449]
["bitfinex","BTCUSD",1738489896764,1.37999273,99838.0,99837.0,0.00022449]
["bitfinex","BTCUSD",1738489898074,1.36119788,99838.0,99837.0,0.00022449]
["bitfinex","BTCUSD",1738489899438,1.39141375,99838.0,99837.0,0.00022449]
["bitfinex","BTCUSD",1738489900072,1.39141375,99838.0,99837.0,4.9e-07]
["bitfinex","BTCUSD",1738489900464,1.39141375,99838.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489900465,0.150287,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489900671,1.77715332,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489901286,1.92715332,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489902118,1.93463715,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489902690,1.93869441,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489902897,1.93469441,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489903206,1.94069441,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489904666,2.26209441,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489907129,2.27264424,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489908165,2.27164424,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489908572,2.26864424,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489908779,2.27764424,99809.0,99808.0,0.00022428]
["bitfinex","BTCUSD",1738489919319,2.42664424,99809.0,99808.0,2.8e-07]
["bitfinex","BTCUSD",1738489919521,0.300314,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489919798,1.89211482,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489920829,1.89411482,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489921039,1.90311482,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489921247,2.22451482,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489921376,2.32935541,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489921584,2.35957128,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489921786,2.37957128,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489922184,2.39914732,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489923186,2.40992622,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489924912,2.38992622,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489925119,2.35971035,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489933413,2.40992622,99791.0,99790.0,0.00022428]
["bitfinex","BTCUSD",1738489934061,0.320315,99790.0,99789.0,5.6e-07]
["bitfinex","BTCUSD",1738489934269,0.97617366,99790.0,99789.0,5.6e-07]
["bitfinex","BTCUSD",1738489934552,1.00638953,99790.0,99789.0,5.6e-07]
["bitfinex","BTCUSD",1738489934926,1.03636306,99790.0,99789.0,5.6e-07]
["bitfinex","BTCUSD",1738489935739,0.300351,99766.0,99765.0,0.03102196]
["bitfinex","BTCUSD",1738489935947,2.21355182,99766.0,99765.0,0.03102196]
["bitfinex","BTCUSD",1738489936353,2.21355182,99766.0,99765.0,0.11272196]
["bitfinex","BTCUSD",1738489936550,2.22103565,99766.0,99765.0,0.11272196]
["bitfinex","BTCUSD",1738489936759,2.07103565,99766.0,99765.0,0.11272196]
["bitfinex","BTCUSD",1738489936959,2.07203565,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489937415,2.07903565,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489940215,1.75763565,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489942004,0.76362799,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489942283,0.61327699,99766.0,99765.0,0.26355258]
["bitfinex","BTCUSD",1738489942839,0.61327699,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489943672,0.61327699,99766.0,99765.0,0.26355258]
["bitfinex","BTCUSD",1738489946003,0.61327699,99766.0,99765.0,0.11319958]
["bitfinex","BTCUSD",1738489947497,0.61327699,99766.0,99765.0,0.26355258]
["bitfinex","BTCUSD",1738489947699,0.61327699,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489947901,0.61350127,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489951284,0.51625811,99766.0,99765.0,0.33016657]
["bitfinex","BTCUSD",1738489951686,0.51625811,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489951907,0.50877428,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489952236,0.50077428,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489952439,0.50177428,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489952664,0.50377428,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489952895,0.50277428,99766.0,99765.0,0.26365938]
["bitfinex","BTCUSD",1738489953255,0.50277428,99766.0,99765.0,0.26465938]
["bitfinex","BTCUSD",1738489955029,0.50277428,99766.0,99765.0,0.33126567]
["bitfinex","BTCUSD",1738489955257,0.50277428,99766.0,99765.0,0.26465938]
["bitfinex","BTCUSD",1738489957084,0.50277428,99766.0,99765.0,0.11430638]
["bitfinex","BTCUSD",1738489957298,0.89836844,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738489957697,0.90136844,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738489959019,0.90136844,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738489959360,0.89836844,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738489959563,0.89836844,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738489959769,0.90636844,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738489959982,0.91707409,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738489962032,0.90636844,99766.0,99765.0,0.08238442]
["bitfinex","BTCUSD",1738489962847,0.60601744,99766.0,99765.0,0.08238442]
["bitfinex","BTCUSD",1738489963055,0.50877428,99766.0,99765.0,0.28013742]
["bitfinex","BTCUSD",1738489970106,0.50877428,99766.0,99765.0,0.12978442]
["bitfinex","BTCUSD",1738489972215,0.50877428,99766.0,99765.0,0.08238442]
["bitfinex","BTCUSD",1738489972431,0.50877428,99766.0,99765.0,0.23273742]
["bitfinex","BTCUSD",1738489973969,0.50877428,99766.0,99765.0,0.29615212]
["bitfinex","BTCUSD",1738489974499,0.50877428,99766.0,99765.0,0.08238442]
["bitfinex","BTCUSD",1738489974705,0.60601744,99766.0,99765.0,0.08238442]
["bitfinex","BTCUSD",1738489975567,0.50877428,99766.0,99765.0,0.23273742]
["bitfinex","BTCUSD",1738489977597,0.50877428,99766.0,99765.0,0.30443742]
["bitfinex","BTCUSD",1738489977818,0.50877428,99766.0,99765.0,0.31443742]
["bitfinex","BTCUSD",1738489978035,0.50877428,99766.0,99765.0,0.38602242]
["bitfinex","BTCUSD",1738489978664,0.50777428,99766.0,99765.0,0.38602242]
["bitfinex","BTCUSD",1738489978876,0.50877428,99766.0,99765.0,0.38602242]
["bitfinex","BTCUSD",1738489979330,0.50777428,99766.0,99765.0,0.48326558]
["bitfinex","BTCUSD",1738489979545,0.50077428,99766.0,99765.0,0.48426558]
["bitfinex","BTCUSD",1738489979955,0.50477428,99766.0,99765.0,0.48426558]
["bitfinex","BTCUSD",1738489980165,0.50077428,99766.0,99765.0,0.48426558]
["bitfinex","BTCUSD",1738489980604,0.50077428,99766.0,99765.0,0.48326558]
["bitfinex","BTCUSD",1738489981645,0.50077428,99766.0,99765.0,0.49371777]
["bitfinex","BTCUSD",1738489981996,0.50077428,99766.0,99765.0,0.49471777]
["bitfinex","BTCUSD",1738489982204,0.50077428,99766.0,99765.0,0.39747461]
["bitfinex","BTCUSD",1738489982957,0.50077428,99766.0,99765.0,0.39647461]
["bitfinex","BTCUSD",1738489983165,0.50077428,99766.0,99765.0,0.39847461]
["bitfinex","BTCUSD",1738489983561,0.50077428,99766.0,99765.0,0.49571777]
["bitfinex","BTCUSD",1738489984708,0.49944615,99766.0,99765.0,0.49571777]
["bitfinex","BTCUSD",1738489988322,0.49944615,99766.0,99765.0,0.64571777]
["bitfinex","BTCUSD",1738489994454,0.49944615,99766.0,99765.0,0.49571777]
["bitfinex","BTCUSD",1738489997331,0.49944615,99766.0,99765.0,0.39847461]
["bitfinex","BTCUSD",1738490007904,0.49944615,99766.0,99765.0,0.26797461]
["bitfinex","BTCUSD",1738490009595,0.49944615,99766.0,99765.0,0.16338961]
["bitfinex","BTCUSD",1738490011187,0.50144615,99766.0,99765.0,0.16138961]
["bitfinex","BTCUSD",1738490011568,0.50144615,99766.0,99765.0,0.16238961]
["bitfinex","BTCUSD",1738490013039,0.50144615,99766.0,99765.0,0.16138961]
["bitfinex","BTCUSD",1738490013473,0.49944615,99766.0,99765.0,0.16138961]
["bitfinex","BTCUSD",1738490013849,0.50244615,99766.0,99765.0,0.21766983]
["bitfinex","BTCUSD",1738490014508,0.50244615,99766.0,99765.0,0.21866983]
["bitfinex","BTCUSD",1738490019752,0.78059715,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490019963,0.87784031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490020414,0.87484031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490020630,0.87784031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490020843,0.87784031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490021067,0.87484031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490021260,0.87784031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490021402,0.87784031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490021759,0.87784031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490024328,0.88824586,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490028945,0.59968931,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490029148,0.50244615,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490031963,0.75004031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490032163,0.83064031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490036726,0.75004031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490041770,0.79964031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490042478,1.04699707,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490043268,0.94964031,99766.0,99765.0,0.00158442]
["bitfinex","BTCUSD",1738490043464,0.94964031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490043465,0.94664031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490043937,0.95564031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490044227,1.03604031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490047274,1.35744031,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490047843,1.45479707,99766.0,99765.0,0.00058442]
["bitfinex","BTCUSD",1738490049449,0.320353,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490049579,1.91082569,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490049769,1.99122569,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490049967,2.04082569,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490050171,2.1439655,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490050592,2.12025054,99765.0,99764.0,7e-07]
["bitfinex","BTCUSD",1738490050799,0.150409,99728.0,99717.0,0.150425]
["bitfinex","BTCUSD",1738490051002,0.150409,99728.0,99691.0,0.1502]
["bitfinex","BTCUSD",1738490051003,0.64963087,99728.0,99718.0,0.150423]
["bitfinex","BTCUSD",1738490051609,0.64963087,99728.0,99719.0,0.150421]
["bitfinex","BTCUSD",1738490051911,0.64963087,99728.0,99724.0,0.04762922]
["bitfinex","BTCUSD",1738490052602,0.49922187,99728.0,99724.0,0.04762922]
["bitfinex","BTCUSD",1738490052897,0.49922187,99728.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490053309,0.49922187,99728.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490053482,0.49922187,99728.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490053689,0.50022187,99728.0,99724.0,0.07652922]
["bitfinex","BTCUSD",1738490053888,0.49922187,99728.0,99724.0,0.07652922]
["bitfinex","BTCUSD",1738490054292,0.50122187,99728.0,99724.0,0.07652922]
["bitfinex","BTCUSD",1738490054747,0.50122187,99728.0,99724.0,0.07552922]
["bitfinex","BTCUSD",1738490055177,0.150413,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490055389,0.64963487,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490055952,0.64963487,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490056568,0.64963487,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490056919,0.50022187,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490057117,0.49922187,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490057459,0.50222187,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490057668,0.82486523,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490057876,0.89987803,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490058313,0.89987803,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490058699,0.89987803,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490059122,0.89687803,99725.0,99724.0,0.00112922]
["bitfinex","BTCUSD",1738490059324,0.99823479,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490059521,1.07533479,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490059888,1.10804975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490060268,1.10404975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490060399,1.11004975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490060604,1.15954975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490060811,1.15354975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490061045,1.16254975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490061914,1.16354975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490062344,1.16254975,99725.0,99724.0,0.00012922]
["bitfinex","BTCUSD",1738490062579,1.16254975,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490062787,1.16454975,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490064980,1.48594975,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490065826,1.45323479,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490066291,1.27877803,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490066690,1.29877803,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490067727,1.27877803,99725.0,99724.0,0.00023612]
["bitfinex","BTCUSD",1738490070748,0.150437,99709.0,99708.0,0.05966061]
["bitfinex","BTCUSD",1738490070975,1.89090969,99709.0,99708.0,0.05980395]
["bitfinex","BTCUSD",1738490072834,1.89490969,99709.0,99708.0,0.05980395]
["bitfinex","BTCUSD",1738490073610,1.74047269,99709.0,99708.0,0.05980395]
["bitfinex","BTCUSD",1738490074082,1.75105825,99709.0,99708.0,0.05980395]
["bitfinex","BTCUSD",1738490074285,1.60105825,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490074487,1.75949525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490074808,1.76049525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490075237,1.75949525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490075619,1.75149525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490076003,1.75649525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490077830,1.75649525,99709.0,99708.0,0.06590194]
["bitfinex","BTCUSD",1738490078511,1.75649525,99709.0,99708.0,0.05991085]
["bitfinex","BTCUSD",1738490078966,1.75649525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490079704,1.75149525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490080677,1.75749525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490081910,1.75849525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490082120,1.75249525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490082317,1.76049525,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490087394,2.00785201,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490093802,2.00685201,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490094017,2.00785201,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490095354,1.99985201,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490095561,2.00785201,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490098090,2.00807629,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490098729,1.91071953,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490101102,0.91671187,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490102544,0.99855893,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490103374,0.99755893,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490103772,1.00055893,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490104214,1.09791569,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490104406,1.08991569,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490104616,1.08691569,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490104845,1.09891569,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490105049,1.08991569,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490105292,1.05796863,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490105503,1.06696863,99709.0,99708.0,0.00025024]
["bitfinex","BTCUSD",1738490107945,0.300463,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490108166,1.99094349,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490109158,2.0228853,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490109365,2.0238853,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490109533,2.0318853,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490110333,2.0308853,99692.0,99691.0,0.0002]
["bitfinex","BTCUSD",1738490110737,0.150496,99670.0,99669.0,0.05912449]
["bitfinex","BTCUSD",1738490110927,1.24174682,99670.0,99669.0,0.05912449]
["bitfinex","BTCUSD",1738490111072,1.74096869,99670.0,99669.0,0.05912449]
["bitfinex","BTCUSD",1738490111488,1.89096869,99670.0,99669.0,0.05912449]
["bitfinex","BTCUSD",1738490112011,1.89096869,99670.0,99669.0,0.05917219]
["bitfinex","BTCUSD",1738490112182,1.89896869,99670.0,99669.0,0.05917219]
["bitfinex","BTCUSD",1738490112697,1.89996869,99670.0,99669.0,0.05917219]
["bitfinex","BTCUSD",1738490113038,1.89996869,99670.0,99669.0,4.77e-05]
["bitfinex","BTCUSD",1738490114211,1.99732545,99670.0,99669.0,4.77e-05]
["bitfinex","BTCUSD",1738490115639,1.89996869,99670.0,99669.0,4.77e-05]
["bitfinex","BTCUSD",1738490116874,1.91009903,99670.0,99669.0,4.77e-05]
["bitfinex","BTCUSD",1738490119756,0.76609137,99670.0,99669.0,4.77e-05]
["bitfinex","BTCUSD",1738490120400,0.00022428,99709.0,99689.0,0.01]
["bitfinex","BTCUSD",1738490120603,0.00022428,99709.0,99689.0,0.40621016]
["bitfinex","BTCUSD",1738490120824,0.50156,99690.0,99689.0,0.40621016]
["bitfinex","BTCUSD",1738490121246,0.00122148,99709.0,99690.0,0.023]
["bitfinex","BTCUSD",1738490121454,0.00122148,99709.0,99692.0,0.183463]
["bitfinex","BTCUSD",1738490121692,0.00122148,99709.0,99708.0,0.183439]
["bitfinex","BTCUSD",1738490121907,0.00122148,99709.0,99708.0,0.26124168]
["bitfinex","BTCUSD",1738490122113,0.50168428,99709.0,99708.0,0.260239]
["bitfinex","BTCUSD",1738490124347,0.50168428,99709.0,99708.0,0.250239]
["bitfinex","BTCUSD",1738490125325,0.50168428,99709.0,99708.0,0.260239]
["bitfinex","BTCUSD",1738490126118,0.50168428,99709.0,99708.0,0.227239]
["bitfinex","BTCUSD",1738490127189,0.50168428,99709.0,99708.0,0.0768]
["bitfinex","BTCUSD",1738490127390,0.50168428,99709.0,99708.0,0.227239]
["bitfinex","BTCUSD",1738490130032,0.50168428,99709.0,99708.0,0.0768]
["bitfinex","BTCUSD",1738490136696,0.50168428,99709.0,99703.0,0.01]
["bitfinex","BTCUSD",1738490138666,0.50168428,99709.0,99703.0,0.011]
["bitfinex","BTCUSD",1738490143216,0.50168428,99709.0,99703.0,0.161446]
["bitfinex","BTCUSD",1738490143650,0.50168428,99709.0,99703.0,0.011]
["bitfinex","BTCUSD",1738490145425,0.50168428,99709.0,99703.0,0.161446]
["bitfinex","BTCUSD",1738490146823,0.50168428,99709.0,99703.0,0.011]
["bitfinex","BTCUSD",1738490151536,0.50168428,99709.0,99703.0,0.001]
["bitfinex","BTCUSD",1738490153980,0.50168428,99709.0,99703.0,0.151446]
["bitfinex","BTCUSD",1738490154337,0.50168428,99709.0,99704.0,0.150445]
["bitfinex","BTCUSD",1738490155466,0.50168428,99709.0,99704.0,0.151445]
["bitfinex","BTCUSD",1738490157470,0.50168428,99709.0,99706.0,0.15044]
["bitfinex","BTCUSD",1738490157671,0.50168428,99709.0,99706.0,0.150441]
["bitfinex","BTCUSD",1738490157877,0.50168428,99709.0,99704.0,0.151445]
["bitfinex","BTCUSD",1738490158094,0.50168428,99709.0,99708.0,0.183439]
["bitfinex","BTCUSD",1738490159552,0.50168428,99709.0,99708.0,0.184439]
["bitfinex","BTCUSD",1738490161301,0.40627996,99709.0,99708.0,0.184439]
["bitfinex","BTCUSD",1738490163871,0.40632757,99709.0,99708.0,0.184439]
["bitfinex","BTCUSD",1738490167095,0.40632757,99709.0,99708.0,0.161439]
["bitfinex","BTCUSD",1738490168309,0.40632757,99709.0,99708.0,0.1615458]
["bitfinex","BTCUSD",1738490168670,0.40655185,99709.0,99708.0,0.1615458]
["bitfinex","BTCUSD",1738490178432,0.40628168,99709.0,99708.0,0.1845458]
["bitfinex","BTCUSD",1738490257456,0.40628168,99709.0,99708.0,0.2597458]
["bitfinex","BTCUSD",1738490258414,0.40628168,99709.0,99708.0,0.2587458]
["bitfinex","BTCUSD",1738490259452,0.40628168,99709.0,99708.0,0.2597458]
["bitfinex","BTCUSD",1738490259692,0.40628168,99709.0,99708.0,0.2587458]
["bitfinex","BTCUSD",1738490259843,0.40628168,99709.0,99708.0,0.2617458]
["bitfinex","BTCUSD",1738490260234,0.40628168,99709.0,99708.0,0.2587458]
["bitfinex","BTCUSD",1738490260450,0.40628168,99709.0,99708.0,0.2637458]
["bitfinex","BTCUSD",1738490270170,0.40628168,99709.0,99708.0,0.36098896]
["bitfinex","BTCUSD",1738490270376,0.40628168,99709.0,99708.0,0.51098896]
["bitfinex","BTCUSD",1738490276007,0.40628168,99709.0,99708.0,0.83808896]
["bitfinex","BTCUSD",1738490287047,0.40628168,99709.0,99708.0,0.76288896]
["bitfinex","BTCUSD",1738490287250,0.40628168,99709.0,99708.0,0.4926458]
["bitfinex","BTCUSD",1738490287443,0.45538168,99709.0,99708.0,0.1655458]
["bitfinex","BTCUSD",1738490287680,0.53758168,99709.0,99708.0,0.1655458]
["bitfinex","BTCUSD",1738490287888,0.53758168,99709.0,99708.0,0.1885458]
["bitfinex","BTCUSD",1738490288068,0.53758168,99709.0,99708.0,0.1635458]
["bitfinex","BTCUSD",1738490289298,0.53758168,99709.0,99708.0,0.1835458]
["bitfinex","BTCUSD",1738490289501,0.53758168,99709.0,99708.0,0.1855458]
["bitfinex","BTCUSD",1738490289705,0.53758168,99709.0,99708.0,0.1885458]
["bitfinex","BTCUSD",1738490290592,0.53758168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490290792,0.53758168,99709.0,99708.0,0.1885458]
["bitfinex","BTCUSD",1738490290993,0.53758168,99709.0,99708.0,0.1855458]
["bitfinex","BTCUSD",1738490291245,0.53758168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490291417,0.53758168,99709.0,99708.0,0.1845458]
["bitfinex","BTCUSD",1738490292457,0.53758168,99709.0,99708.0,0.1835458]
["bitfinex","BTCUSD",1738490292714,0.53758168,99709.0,99708.0,0.1855458]
["bitfinex","BTCUSD",1738490292928,0.53758168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490294290,0.45538168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490294846,0.40628168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490300732,0.40628168,99709.0,99708.0,0.20530962]
["bitfinex","BTCUSD",1738490304311,0.40628168,99709.0,99708.0,0.1865458]
["bitfinex","BTCUSD",1738490304515,0.40628168,99709.0,99708.0,0.3365458]
["bitfinex","BTCUSD",1738490307379,0.40628168,99709.0,99708.0,0.3553117]
["bitfinex","BTCUSD",1738490309403,0.40628168,99709.0,99708.0,0.45255486]
["bitfinex","BTCUSD",1738490312003,0.40628168,99709.0,99708.0,0.43378896]
["bitfinex","BTCUSD",1738490314666,0.40628168,99709.0,99708.0,0.76088896]
["bitfinex","BTCUSD",1738490330279,0.40628168,99709.0,99708.0,0.86078896]
["bitfinex","BTCUSD",1738490331258,0.40628168,99709.0,99708.0,0.85978896]
["bitfinex","BTCUSD",1738490331677,0.40628168,99709.0,99708.0,0.85778896]
["bitfinex","BTCUSD",1738490332668,0.40728168,99709.0,99708.0,0.86478896]
["bitfinex","BTCUSD",1738490333303,0.40728168,99709.0,99708.0,0.86778896]
["bitfinex","BTCUSD",1738490333837,0.40728168,99709.0,99708.0,0.86478896]
["bitfinex","BTCUSD",1738490334308,0.40728168,99709.0,99708.0,0.86878896]
["bitfinex","BTCUSD",1738490334512,0.40728168,99709.0,99708.0,0.78888896]
["bitfinex","BTCUSD",1738490353445,0.30699168,99709.0,99708.0,0.91808896]
["bitfinex","BTCUSD",1738490353670,0.30699168,99709.0,99708.0,0.92808896]
["bitfinex","BTCUSD",1738490353901,0.24681768,99709.0,99708.0,2.41808896]
["bitfinex","BTCUSD",1738490354094,0.20670168,99709.0,99708.0,2.41808896]
["bitfinex","BTCUSD",1738490354238,0.20670168,99709.0,99708.0,2.52368896]
["bitfinex","BTCUSD",1738490354447,0.20570168,99709.0,99708.0,0.91108896]
["bitfinex","BTCUSD",1738490354793,0.16658568,99709.0,99708.0,0.92908896]
["bitfinex","BTCUSD",1738490354982,0.12646968,99709.0,99708.0,0.92908896]
["bitfinex","BTCUSD",1738490355206,0.10541168,99709.0,99708.0,0.91708896]
["bitfinex","BTCUSD",1738490355325,0.10641168,99709.0,99708.0,0.92508896]
["bitfinex","BTCUSD",1738490355529,0.10641168,99709.0,99708.0,0.92908896]
["bitfinex","BTCUSD",1738490355745,0.10541168,99709.0,99708.0,0.92108896]
["bitfinex","BTCUSD",1738490355950,0.04623768,99709.0,99708.0,0.92508896]
["bitfinex","BTCUSD",1738490356152,0.02617968,99709.0,99708.0,0.92508896]
["bitfinex","BTCUSD",1738490356460,0.00612168,99709.0,99708.0,0.93008896]
["bitfinex","BTCUSD",1738490356945,6.8e-07,99709.0,99708.0,0.93008896]
["bitfinex","BTCUSD",1738490359144,6.8e-07,99709.0,99708.0,1.47638896]
["bitfinex","BTCUSD",1738490359611,0.0002245,99725.0,99724.0,0.330415]
["bitfinex","BTCUSD",1738490359820,0.0002245,99725.0,99724.0,1.30105816]
["bitfinex","BTCUSD",1738490360021,0.0002245,99725.0,99724.0,1.32405816]
["bitfinex","BTCUSD",1738490361643,0.0002245,99725.0,99724.0,1.32705816]
["bitfinex","BTCUSD",1738490361826,0.0002245,99725.0,99724.0,1.35006701]
["bitfinex","BTCUSD",1738490363871,0.0002245,99725.0,99724.0,1.36018911]
["bitfinex","BTCUSD",1738490368795,0.0002245,99725.0,99724.0,1.34018911]
["bitfinex","BTCUSD",1738490371156,0.0002245,99725.0,99724.0,0.79388911]
["bitfinex","BTCUSD",1738490373114,0.0002245,99725.0,99724.0,0.81388911]
["bitfinex","BTCUSD",1738490373334,0.0002245,99725.0,99724.0,0.79388911]
["bitfinex","BTCUSD",1738490375630,0.0002245,99725.0,99724.0,0.77388026]
["bitfinex","BTCUSD",1738490399640,0.5016045,99725.0,99724.0,0.77388026]
["bitfinex","BTCUSD",1738490404463,0.5016045,99725.0,99724.0,0.516515]
["bitfinex","BTCUSD",1738490404689,0.5016045,99725.0,99724.0,0.3331]
["bitfinex","BTCUSD",1738490404690,0.7769175,99725.0,99724.0,0.3331]
["bitfinex","BTCUSD",1738490404906,0.7769175,99725.0,99724.0,0.006]
["bitfinex","BTCUSD",1738490405553,0.7769175,99725.0,99724.0,0.003]
["bitfinex","BTCUSD",1738490405761,0.150421,99720.0,99713.0,0.01]
["bitfinex","BTCUSD",1738490405981,0.1249,99719.0,99713.0,0.01]
["bitfinex","BTCUSD",1738490406160,0.62628,99719.0,99713.0,0.01]
["bitfinex","BTCUSD",1738490406610,0.55098,99719.0,99718.0,0.183424]
["bitfinex","BTCUSD",1738490406819,0.50138,99719.0,99718.0,0.183424]
["bitfinex","BTCUSD",1738490408627,0.50138,99719.0,99718.0,0.185424]
["bitfinex","BTCUSD",1738490409242,0.50138,99719.0,99718.0,0.187424]
["bitfinex","BTCUSD",1738490413295,0.50138,99719.0,99718.0,0.337424]
["bitfinex","BTCUSD",1738490414303,0.50138,99719.0,99718.0,0.43466716]
["bitfinex","BTCUSD",1738490422597,0.50160428,99719.0,99718.0,0.43466716]
["bitfinex","BTCUSD",1738490424677,0.50160428,99719.0,99718.0,0.76176716]
["bitfinex","BTCUSD",1738490429776,0.50160428,99719.0,99718.0,0.78176716]
["bitfinex","BTCUSD",1738490432223,0.50160428,99719.0,99718.0,0.81305585]
["bitfinex","BTCUSD",1738490432789,0.50160428,99719.0,99718.0,0.78176716]
["bitfinex","BTCUSD",1738490433029,0.50160428,99719.0,99718.0,0.81305586]
["bitfinex","BTCUSD",1738490433254,0.50160428,99719.0,99718.0,0.78176716]
["bitfinex","BTCUSD",1738490434663,0.50160428,99719.0,99718.0,0.76176716]
["bitfinex","BTCUSD",1738490441828,0.50160428,99719.0,99718.0,0.514524]
["bitfinex","BTCUSD",1738490442043,0.50160428,99719.0,99718.0,0.481524]
["bitfinex","BTCUSD",1738490442044,0.58340428,99719.0,99718.0,0.481524]
["bitfinex","BTCUSD",1738490442249,0.58340428,99719.0,99718.0,0.3311]
["bitfinex","BTCUSD",1738490442452,0.58340428,99719.0,99718.0,0.004]
["bitfinex","BTCUSD",1738490443252,0.58340428,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1738490443388,0.58340428,99719.0,99718.0,0.004]
["bitfinex","BTCUSD",1738490443609,0.58340428,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1738490443809,0.58340428,99719.0,99716.0,0.150427]
["bitfinex","BTCUSD",1738490444015,0.58340428,99719.0,99717.0,0.023]
["bitfinex","BTCUSD",1738490444287,0.58340428,99719.0,99718.0,0.002]
["bitfinex","BTCUSD",1738490444786,0.58340428,99719.0,99718.0,0.162424]
["bitfinex","BTCUSD",1738490446113,0.58340428,99719.0,99718.0,0.160424]
["bitfinex","BTCUSD",1738490447339,0.58340428,99719.0,99718.0,0.162424]
["bitfinex","BTCUSD",1738490449134,0.58440428,99719.0,99718.0,0.162424]
["bitfinex","BTCUSD",1738490449350,0.50160428,99719.0,99718.0,0.162424]
["bitfinex","BTCUSD",1738490449552,0.50260428,99719.0,99718.0,0.160424]
["bitfinex","BTCUSD",1738490450026,0.50260428,99719.0,99718.0,0.161424]
["bitfinex","BTCUSD",1738490450530,0.50260428,99719.0,99718.0,0.160424]
["bitfinex","BTCUSD",1738490450855,0.50260428,99719.0,99718.0,0.161424]
["bitfinex","BTCUSD",1738490454888,0.50260428,99719.0,99718.0,0.011]
["bitfinex","BTCUSD",1738490455331,0.50260428,99719.0,99718.0,0.161424]
["bitfinex","BTCUSD",1738490455762,0.50260428,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1738490455999,0.73172628,99719.0,99718.0,0.001]
["bitfinex","BTCUSD",1738490456847,0.0787,99716.0,99709.0,0.0101068]
["bitfinex","BTCUSD",1738490457055,0.0787,99716.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490457245,0.58008,99716.0,99709.0,0.1605438]
["bitfinex","BTCUSD",1738490459019,0.58008,99716.0,99709.0,0.1625438]
["bitfinex","BTCUSD",1738490461582,0.58008,99716.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490462237,0.58008,99716.0,99709.0,0.1625428]
["bitfinex","BTCUSD",1738490462849,0.58008,99716.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490463512,0.58008,99716.0,99709.0,0.1625438]
["bitfinex","BTCUSD",1738490463721,0.58008,99716.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490464131,0.150429,99715.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490464247,0.651809,99715.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490464853,0.50138,99715.0,99709.0,0.0121068]
["bitfinex","BTCUSD",1738490465493,0.50138,99715.0,99709.0,0.0101068]
["bitfinex","BTCUSD",1738490465637,0.50138,99715.0,99709.0,0.0021068]
["bitfinex","BTCUSD",1738490465861,0.651808,99715.0,99709.0,0.0021068]
["bitfinex","BTCUSD",1738490466070,0.150431,99713.0,99709.0,0.0031068]
["bitfinex","BTCUSD",1738490466275,0.651811,99713.0,99709.0,0.0031068]
["bitfinex","BTCUSD",1738490466874,0.651811,99713.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490467862,0.654811,99713.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490468698,0.150434,99712.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490468909,0.651814,99712.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490469426,0.150435,99711.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490469670,0.50138,99711.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490469875,0.150436,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490470084,0.651816,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490470331,0.730416,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490470533,1.86826682,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490470771,1.86826682,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490470772,1.96562358,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490470982,1.86826682,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490471205,1.86826682,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490471634,0.87425916,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490471844,0.62658,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490472065,0.54798,99710.0,99709.0,0.1515438]
["bitfinex","BTCUSD",1738490472274,0.54798,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490472494,0.55198,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490472712,0.55198,99710.0,99709.0,0.1505438]
["bitfinex","BTCUSD",1738490472927,0.50138,99710.0,99709.0,0.1505438]
["bitfinex","BTCUSD",1738490473136,0.50538,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490473350,0.655816,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490473569,0.87685916,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490473791,0.87985916,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490474224,0.87685916,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490474910,0.89655735,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490475529,0.89955735,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490475741,1.14391411,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490475964,1.15390553,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490476163,1.15890553,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490476534,1.15990553,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490476739,1.16690553,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490477181,1.48830553,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490478598,1.47530553,99710.0,99709.0,0.0001068]
["bitfinex","BTCUSD",1738490478779,1.48430553,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490478984,1.48630553,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490482305,1.48652981,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490486215,1.50522091,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490486577,1.5126974,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490488082,1.50522091,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490494093,1.51270026,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490495245,1.4153435,99710.0,99709.0,0.0011068]
["bitfinex","BTCUSD",1738490495896,0.150469,99688.0,99683.0,0.06542049]
["bitfinex","BTCUSD",1738490496111,0.74909216,99688.0,99683.0,0.0654681]
["bitfinex","BTCUSD",1738490496464,0.59862316,99688.0,99683.0,0.0654681]
["bitfinex","BTCUSD",1738490496681,0.59862316,99688.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490496682,0.150475,99685.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490496855,0.150475,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490497055,0.651855,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490497662,0.6705461,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490497900,0.67802545,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490498880,0.77526861,99684.0,99683.0,0.00104761]
["bitfinex","BTCUSD",1738490499843,0.77626861,99684.0,99683.0,0.00104761]
["bitfinex","BTCUSD",1738490500454,0.77526861,99684.0,99683.0,0.00104761]
["bitfinex","BTCUSD",1738490500659,0.77526861,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490500864,0.77926861,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490501275,0.78958536,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490502024,0.87158536,99684.0,99683.0,4.761e-05]
["bitfinex","BTCUSD",1738490504721,0.87158536,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490505712,0.86410601,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490507225,0.95133389,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490507425,0.86410601,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490507768,0.78210601,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490509061,0.78961081,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490514657,0.86861081,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490516083,0.87361081,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490517089,0.87383531,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490517545,0.87483531,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490520502,0.89019207,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490524648,0.94283531,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490525900,1.06993531,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490526118,1.09739622,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490526532,1.09639622,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490526951,1.09239622,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490527375,1.19675298,99684.0,99683.0,0.00115441]
["bitfinex","BTCUSD",1738490527600,1.18775298,99684.0,99683.0,0.00015441]
["bitfinex","BTCUSD",1738490527867,1.07029646,99684.0,99669.0,8.308e-05]
["bitfinex","BTCUSD",1738490528085,0.150496,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490528290,1.74312682,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490529998,1.75063162,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490530411,1.77956243,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490530849,1.78456243,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490531468,1.78556243,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490531689,1.88291919,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490531926,2.16001919,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490536173,2.18012728,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490537124,2.09812728,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490537467,2.41952728,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490540746,2.41975178,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490546397,2.49585178,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490547666,2.57464128,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490549363,2.55212999,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490550682,2.65782999,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490553233,2.6852909,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490553731,2.5795909,99670.0,99669.0,0.00013078]
["bitfinex","BTCUSD",1738490554191,2.5795909,99670.0,99665.0,0.0001069]
["bitfinex","BTCUSD",1738490554192,0.15,99669.0,99665.0,0.0001069]
["bitfinex","BTCUSD",1738490554530,0.39774516,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490554742,1.22052516,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490556053,1.22802996,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490556239,1.24672106,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490557542,1.25072106,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490557742,1.34407782,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490558097,1.35307782,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490558709,1.34861946,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490562844,1.25872106,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490570136,0.93732106,99666.0,99665.0,0.00022688]
["bitfinex","BTCUSD",1738490573237,0.15051,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490573440,0.74913316,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490574343,0.75113316,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490574542,0.75863796,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490574740,0.76763796,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490575267,0.81635492,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490577372,1.06371168,99661.0,99660.0,0.00050803]
["bitfinex","BTCUSD",1738490578774,1.06371168,99661.0,99660.0,0.07050803]
["bitfinex","BTCUSD",1738490581702,1.03368582,99661.0,99660.0,0.07050803]
["bitfinex","BTCUSD",1738490585697,1.03368582,99661.0,99660.0,0.0687576]
["bitfinex","BTCUSD",1738490587028,1.03368582,99661.0,99660.0,0.0688644]
["bitfinex","BTCUSD",1738490587159,1.0339101,99661.0,99660.0,0.0688644]
["bitfinex","BTCUSD",1738490596754,1.1154101,99661.0,99660.0,0.0688644]
["bitfinex","BTCUSD",1738490597171,1.0339101,99661.0,99660.0,0.0688644]
["bitfinex","BTCUSD",1738490598423,0.93655334,99661.0,99660.0,0.0688644]
["bitfinex","BTCUSD",1738490603008,0.96663672,99661.0,99660.0,0.02366011]
["bitfinex","BTCUSD",1738490603256,1.11723672,99661.0,99660.0,0.02366011]
["bitfinex","BTCUSD",1738490603612,1.08715334,99661.0,99660.0,0.02366011]
["bitfinex","BTCUSD",1738490604019,1.22031425,99661.0,99660.0,0.02366011]
["bitfinex","BTCUSD",1738490604234,1.31767101,99661.0,99660.0,0.02366011]
["bitfinex","BTCUSD",1738490604439,1.31767101,99661.0,99660.0,3.8e-07]
["bitfinex","BTCUSD",1738490605056,0.300523,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490605396,0.98064616,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490606592,1.08634616,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490606801,1.18370292,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490607007,1.19220772,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490607199,1.19920772,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490607405,1.2893852,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490607607,1.2883852,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490607888,1.3374852,99652.0,99651.0,0.00016038]
["bitfinex","BTCUSD",1738490608095,0.300554,99632.0,99631.0,0.0002]
["bitfinex","BTCUSD",1738490608269,1.89318482,99632.0,99631.0,0.00067811]
["bitfinex","BTCUSD",1738490609476,1.89718482,99632.0,99631.0,0.00067811]
["bitfinex","BTCUSD",1738490609993,1.90468962,99632.0,99631.0,0.00067811]
["bitfinex","BTCUSD",1738490611921,0.150599,99602.0,99601.0,0.00078891]
["bitfinex","BTCUSD",1738490612124,0.24784216,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490612324,0.74922216,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490612937,0.75672696,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490613130,0.75672696,99602.0,99601.0,0.00190898]
["bitfinex","BTCUSD",1738490613561,0.75972696,99602.0,99601.0,0.00190898]
["bitfinex","BTCUSD",1738490613701,0.75972696,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490613906,0.93447993,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490614468,0.9447494,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490614671,0.96444043,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490615466,0.96144043,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490615679,0.96944043,99602.0,99601.0,0.00090898]
["bitfinex","BTCUSD",1738490616563,0.300614,99592.0,99583.0,0.0001069]
["bitfinex","BTCUSD",1738490616772,1.94338742,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490617896,2.02398742,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490618310,2.02698742,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490618853,2.03149222,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490619068,1.78851316,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490619293,1.76905225,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490619507,1.76105225,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490619790,1.76305225,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490619962,1.77205225,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490620130,1.82954049,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490620509,1.77105225,99592.0,99591.0,0.00032492]
["bitfinex","BTCUSD",1738490620936,0.15063,99582.0,99576.0,0.13206982]
["bitfinex","BTCUSD",1738490621228,0.24787416,99581.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490621430,0.59862316,99581.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490621660,0.74925416,99581.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490621864,0.200843,99580.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490622063,0.150636,99578.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490622291,0.09724316,99577.0,99575.0,0.197339]
["bitfinex","BTCUSD",1738490622644,0.59862316,99577.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490623064,0.150638,99576.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490623262,0.24788116,99576.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490623465,0.74926116,99576.0,99575.0,0.0467]
["bitfinex","BTCUSD",1738490623646,0.74926116,99576.0,99575.0,0.0477]
["bitfinex","BTCUSD",1738490624215,0.74926116,99576.0,99575.0,0.001]
["bitfinex","BTCUSD",1738490625138,0.75326116,99576.0,99575.0,0.001]
["bitfinex","BTCUSD",1738490625542,0.75326116,99576.0,99560.0,0.0101068]
["bitfinex","BTCUSD",1738490625543,0.60262316,99576.0,99560.0,0.0790068]
["bitfinex","BTCUSD",1738490625744,0.150644,99572.0,99562.0,0.01]
["bitfinex","BTCUSD",1738490625993,0.74926716,99572.0,99562.0,0.01]
["bitfinex","BTCUSD",1738490627645,0.79143582,99572.0,99562.0,0.01]
["bitfinex","BTCUSD",1738490627825,0.78603411,99572.0,99562.0,0.01]
["bitfinex","BTCUSD",1738490628195,0.78603411,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490628196,0.74386545,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490628397,0.74686545,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490629194,0.74386545,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490629537,0.75086545,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490629955,0.75186545,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490630160,0.84922221,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490630380,0.99822221,99572.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490630585,0.150661,99561.0,99560.0,0.0001068]
["bitfinex","BTCUSD",1738490630792,1.59263082,99561.0,99535.0,0.0381836]
["bitfinex","BTCUSD",1738490631014,0.200917,99544.0,99535.0,0.03866008]
["bitfinex","BTCUSD",1738490631219,0.150694,99539.0,99535.0,0.03866008]
["bitfinex","BTCUSD",1738490631431,0.59862316,99539.0,99535.0,0.03866008]
["bitfinex","BTCUSD",1738490631632,0.59862316,99539.0,99536.0,0.150699]
["bitfinex","BTCUSD",1738490631842,0.59862316,99539.0,99535.0,0.03866008]
["bitfinex","BTCUSD",1738490632512,0.50338,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490634021,0.50338,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490634955,0.50138,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490635088,0.50238,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490635285,0.50238,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490635532,0.50138,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490635743,0.50238,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490636065,0.50138,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490636418,0.50238,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490637452,0.59962316,99539.0,99538.0,0.001]
["bitfinex","BTCUSD",1738490638241,0.50138,99539.0,99538.0,0.001]
["bitfinex","BTCUSD",1738490638442,0.50138,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490638656,0.50238,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490638871,0.50138,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490639256,0.50238,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490639769,0.50238,99539.0,99538.0,0.150696]
["bitfinex","BTCUSD",1738490639975,0.50238,99539.0,99538.0,0.151696]
["bitfinex","BTCUSD",1738490640852,0.50238,99539.0,99538.0,0.160696]
["bitfinex","BTCUSD",1738490641125,0.50138,99539.0,99538.0,0.160696]
["bitfinex","BTCUSD",1738490641334,0.50238,99539.0,99538.0,0.159696]
["bitfinex","BTCUSD",1738490641538,0.50238,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490641746,0.50238,99539.0,99538.0,0.01]
["bitfinex","BTCUSD",1738490641948,0.81562396,99539.0,99538.0,0.01]
["bitfinex","BTCUSD",1738490642152,0.81462396,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490642366,0.74931716,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490642579,0.75031716,99539.0,99538.0,0.01]
["bitfinex","BTCUSD",1738490642983,0.75681165,99539.0,99538.0,0.01]
["bitfinex","BTCUSD",1738490643182,0.75681165,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490643414,0.75781165,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490643845,0.60711765,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490644485,0.50238,99539.0,99538.0,0.009]
["bitfinex","BTCUSD",1738490644689,0.50238,99539.0,99538.0,0.159696]
["bitfinex","BTCUSD",1738490644897,0.50738,99539.0,99538.0,0.238096]
["bitfinex","BTCUSD",1738490645109,0.50138,99539.0,99538.0,0.238096]
["bitfinex","BTCUSD",1738490645332,0.50638,99539.0,99538.0,0.238096]
["bitfinex","BTCUSD",1738490645510,0.50638,99539.0,99538.0,0.284196]
["bitfinex","BTCUSD",1738490645662,0.50138,99539.0,99538.0,0.284196]
["bitfinex","BTCUSD",1738490646076,0.50460471,99539.0,99538.0,0.284196]
["bitfinex","BTCUSD",1738490646278,0.50160471,99539.0,99538.0,0.284196]
["bitfinex","BTCUSD",1738490646660,0.50360471,99539.0,99538.0,0.286196]
["bitfinex","BTCUSD",1738490646874,0.50360471,99539.0,99538.0,0.240096]
["bitfinex","BTCUSD",1738490647923,0.50160471,99539.0,99538.0,0.238096]
["bitfinex","BTCUSD",1738490648386,0.50160471,99539.0,99538.0,0.240096]
["bitfinex","BTCUSD",1738490648836,0.50160471,99539.0,99538.0,0.261096]
["bitfinex","BTCUSD",1738490649181,0.50160471,99539.0,99538.0,0.413096]
["bitfinex","BTCUSD",1738490649558,0.50160471,99539.0,99538.0,0.412096]
["bitfinex","BTCUSD",1738490649776,0.50160471,99539.0,99538.0,0.411096]
["bitfinex","BTCUSD",1738490649991,0.50160471,99539.0,99538.0,0.413096]
["bitfinex","BTCUSD",1738490651114,0.50160471,99539.0,99538.0,0.414096]
["bitfinex","BTCUSD",1738490651323,0.50160471,99539.0,99538.0,0.412096]
["bitfinex","BTCUSD",1738490651495,0.50160471,99539.0,99538.0,0.413096]
["bitfinex","BTCUSD",1738490651703,0.50260471,99539.0,99538.0,0.42425907]
["bitfinex","BTCUSD",1738490652490,0.50260471,99539.0,99538.0,0.52150223]
["bitfinex","BTCUSD",1738490652699,0.50260471,99539.0,99538.0,0.56760223]
["bitfinex","BTCUSD",1738490653699,0.50260471,99539.0,99538.0,0.58758361]
["bitfinex","BTCUSD",1738490659986,7.50260471,99539.0,99538.0,0.58758361]
["bitfinex","BTCUSD",1738490672221,7.50260471,99539.0,99538.0,0.21584045]
["bitfinex","BTCUSD",1738490672427,7.50260471,99539.0,99538.0,0.19585907]
["bitfinex","BTCUSD",1738490672635,7.50260471,99539.0,99538.0,0.185696]
["bitfinex","BTCUSD",1738490673867,7.50160471,99539.0,99538.0,0.161696]
["bitfinex","BTCUSD",1738490674072,7.50160471,99539.0,99538.0,0.162696]
["bitfinex","BTCUSD",1738490674432,7.50160471,99539.0,99538.0,0.159696]
["bitfinex","BTCUSD",1738490674638,7.50160471,99539.0,99538.0,0.160696]
["bitfinex","BTCUSD",1738490674975,7.50160471,99539.0,99538.0,0.161696]
["bitfinex","BTCUSD",1738490675323,7.50160471,99539.0,99538.0,0.159696]
["bitfinex","BTCUSD",1738490675728,7.50160471,99539.0,99538.0,0.161696]
["bitfinex","BTCUSD",1738490676093,7.50160471,99539.0,99538.0,0.161796]
["bitfinex","BTCUSD",1738490681241,7.50160471,99539.0,99538.0,0.159796]
["bitfinex","BTCUSD",1738490681458,7.50160471,99539.0,99538.0,0.160796]
["bitfinex","BTCUSD",1738490682100,7.50160471,99539.0,99538.0,0.183796]
["bitfinex","BTCUSD",1738490683161,7.50160471,99539.0,99538.0,0.333796]
["bitfinex","BTCUSD",1738490683367,7.50160471,99539.0,99538.0,0.43103916]
["bitfinex","BTCUSD",1738490683778,7.50160471,99539.0,99538.0,0.43003916]
["bitfinex","BTCUSD",1738490684145,7.50160471,99539.0,99538.0,0.43203916]
["bitfinex","BTCUSD",1738490684569,7.50160471,99539.0,99538.0,0.43303916]
["bitfinex","BTCUSD",1738490685430,7.50160471,99539.0,99538.0,0.43103916]
["bitfinex","BTCUSD",1738490685829,7.50160471,99539.0,99538.0,0.43303916]
["bitfinex","BTCUSD",1738490686036,7.50160471,99539.0,99538.0,0.45296979]
["bitfinex","BTCUSD",1738490686253,7.50160471,99539.0,99538.0,0.46325367]
["bitfinex","BTCUSD",1738490687478,7.50160471,99539.0,99538.0,0.47325367]
["bitfinex","BTCUSD",1738490688086,7.50160471,99539.0,99538.0,0.55385367]
["bitfinex","BTCUSD",1738490689131,7.27126528,99539.0,99538.0,0.60055367]
["bitfinex","BTCUSD",1738490689338,7.22137958,99539.0,99538.0,0.62055367]
["bitfinex","BTCUSD",1738490689724,7.22137958,99539.0,99538.0,2.12055367]
["bitfinex","BTCUSD",1738490689959,7.14100758,99539.0,99538.0,2.11955367]
["bitfinex","BTCUSD",1738490690172,7.12091458,99539.0,99538.0,2.11755367]
["bitfinex","BTCUSD",1738490690379,7.12091458,99539.0,99538.0,0.61755367]
["bitfinex","BTCUSD",1738490690590,7.12091458,99539.0,99538.0,0.62155367]
["bitfinex","BTCUSD",1738490690803,7.12191458,99539.0,99538.0,0.62255367]
["bitfinex","BTCUSD",1738490690992,7.04054258,99539.0,99538.0,0.61755367]
["bitfinex","BTCUSD",1738490691194,7.02044958,99539.0,99538.0,0.62155367]
["bitfinex","BTCUSD",1738490691414,7.02144958,99539.0,99538.0,0.62255367]
["bitfinex","BTCUSD",1738490691626,7.02144958,99539.0,99538.0,0.62155367]
["bitfinex","BTCUSD",1738490691833,6.94107758,99539.0,99538.0,0.61755367]
["bitfinex","BTCUSD",1738490692038,6.92098458,99539.0,99538.0,0.62155367]
["bitfinex","BTCUSD",1738490692246,6.92098458,99539.0,99538.0,0.60155367]
["bitfinex","BTCUSD",1738490692659,6.92098458,99539.0,99538.0,0.60811367]
["bitfinex","BTCUSD",1738490692862,6.82110992,99539.0,99538.0,0.61611367]
["bitfinex","BTCUSD",1738490693066,6.78192392,99539.0,99538.0,0.63611367]
["bitfinex","BTCUSD",1738490694081,2.8e-07,99539.0,99538.0,0.63611367]
["bitfinex","BTCUSD",1738490694691,2.8e-07,99539.0,99538.0,0.40285367]
["bitfinex","BTCUSD",1738490694891,2.8e-07,99539.0,99538.0,0.32225367]
["bitfinex","BTCUSD",1738490695071,2.8e-07,99539.0,99538.0,0.32881367]
["bitfinex","BTCUSD",1738490695498,2.8e-07,99539.0,99538.0,0.47881367]
["bitfinex","BTCUSD",1738490695697,2.8e-07,99539.0,99538.0,0.32881367]
["bitfinex","BTCUSD",1738490696048,0.13696468,99581.0,99539.0,0.023]
["bitfinex","BTCUSD",1738490696244,0.09500225,99590.0,99539.0,0.023]
["bitfinex","BTCUSD",1738490696245,0.150637,99577.0,99563.0,0.150658]
["bitfinex","BTCUSD",1738490696456,0.150639,99576.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738490696972,0.150639,99576.0,99562.0,0.150658]
["bitfinex","BTCUSD",1738490697212,0.652799,99576.0,99549.0,0.173]
["bitfinex","BTCUSD",1738490697421,0.50216,99576.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738490698029,0.654799,99576.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738490698205,0.50416,99576.0,99564.0,0.150655]
["bitfinex","BTCUSD",1738490698852,0.150641,99575.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738490699051,0.1223,99574.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738490699255,0.62446,99574.0,99562.0,0.150659]
["bitfinex","BTCUSD",1738490699459,0.62446,99574.0,99562.0,0.149179]
["bitfinex","BTCUSD",1738490699880,0.775101,99574.0,99562.0,0.149179]
["bitfinex","BTCUSD",1738490700079,0.62446,99574.0,99559.0,0.200885]
["bitfinex","BTCUSD",1738490700302,0.351503,99572.0,99554.0,0.15067]
["bitfinex","BTCUSD",1738490700535,0.09500225,99570.0,99551.0,0.150676]
["bitfinex","BTCUSD",1738490700742,0.0472,99562.0,99541.0,0.200921]
["bitfinex","BTCUSD",1738490701001,0.0751,99561.0,99544.0,0.15]
["bitfinex","BTCUSD",1738490701232,0.57726,99561.0,99549.0,0.150678]
["bitfinex","BTCUSD",1738490702081,0.57726,99561.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738490702282,0.22577,99555.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738490702522,0.72793,99555.0,99543.0,0.150687]
["bitfinex","BTCUSD",1738490702894,0.57726,99555.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738490703114,0.727931,99555.0,99540.0,0.200924]
["bitfinex","BTCUSD",1738490703330,0.57726,99555.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738490703657,0.57726,99555.0,99546.0,0.150683]
["bitfinex","BTCUSD",1738490704240,0.57726,99555.0,99539.0,0.023]
["bitfinex","BTCUSD",1738490704458,0.57726,99555.0,99544.0,0.200915]
["bitfinex","BTCUSD",1738490704668,0.57726,99555.0,99545.0,0.001]
["bitfinex","BTCUSD",1738490705228,0.57726,99555.0,99545.0,0.151685]
["bitfinex","BTCUSD",1738490705431,0.57726,99555.0,99545.0,0.001]
["bitfinex","BTCUSD",1738490705636,0.57726,99555.0,99546.0,0.150682]
["bitfinex","BTCUSD",1738490706471,0.57726,99555.0,99546.0,0.151682]
["bitfinex","BTCUSD",1738490706845,0.57726,99555.0,99546.0,0.001]
["bitfinex","BTCUSD",1738490707461,0.57726,99555.0,99546.0,0.002]
["bitfinex","BTCUSD",1738490707845,0.57726,99555.0,99547.0,0.150682]
["bitfinex","BTCUSD",1738490709398,0.57726,99555.0,99547.0,0.151682]
["bitfinex","BTCUSD",1738490709576,0.57726,99555.0,99547.0,0.001]
["bitfinex","BTCUSD",1738490710150,0.57726,99555.0,99547.0,0.002]
["bitfinex","BTCUSD",1738490711117,0.57726,99555.0,99547.0,0.152681]
["bitfinex","BTCUSD",1738490712125,0.50216,99555.0,99554.0,0.150671]
["bitfinex","BTCUSD",1738490712941,0.50216,99555.0,99554.0,0.173671]
["bitfinex","BTCUSD",1738490713290,0.50216,99555.0,99554.0,0.42091416]
["bitfinex","BTCUSD",1738490713489,0.50216,99555.0,99554.0,0.46751416]
["bitfinex","BTCUSD",1738490713890,0.50216,99555.0,99554.0,0.46851416]
["bitfinex","BTCUSD",1738490714089,0.50216,99555.0,99554.0,0.46651416]
["bitfinex","BTCUSD",1738490714297,0.50216,99555.0,99554.0,0.46751416]
["bitfinex","BTCUSD",1738490714712,0.50216,99555.0,99554.0,0.46651416]
["bitfinex","BTCUSD",1738490714866,0.50316,99555.0,99554.0,0.47151416]
["bitfinex","BTCUSD",1738490715452,0.50316,99555.0,99554.0,0.47251416]
["bitfinex","BTCUSD",1738490716064,0.50316,99555.0,99554.0,0.47151416]
["bitfinex","BTCUSD",1738490716283,0.50316,99555.0,99554.0,0.47451416]
["bitfinex","BTCUSD",1738490719290,0.50316,99555.0,99554.0,0.55231416]
["bitfinex","BTCUSD",1738490719507,0.50316,99555.0,99554.0,0.56231416]
["bitfinex","BTCUSD",1738490722927,0.50316,99555.0,99554.0,0.56887416]
["bitfinex","BTCUSD",1738490723341,0.49507986,99555.0,99554.0,0.56887416]
["bitfinex","BTCUSD",1738490729474,0.49507986,99555.0,99554.0,0.56898096]
["bitfinex","BTCUSD",1738490729675,0.49507986,99555.0,99554.0,0.56598096]
["bitfinex","BTCUSD",1738490729916,0.49507986,99555.0,99554.0,0.57098096]
["bitfinex","BTCUSD",1738490730378,0.47499086,99555.0,99554.0,0.57098096]
["bitfinex","BTCUSD",1738490730593,0.39463486,99555.0,99554.0,2.07098096]
["bitfinex","BTCUSD",1738490730801,0.35345686,99555.0,99554.0,2.06598096]
["bitfinex","BTCUSD",1738490731001,0.33336786,99555.0,99554.0,2.06598096]
["bitfinex","BTCUSD",1738490731267,0.33436786,99555.0,99554.0,2.07498096]
["bitfinex","BTCUSD",1738490731489,0.33336786,99555.0,99554.0,2.06598096]
["bitfinex","BTCUSD",1738490731686,0.33336786,99555.0,99554.0,2.06098096]
["bitfinex","BTCUSD",1738490731947,0.23109055,99555.0,99554.0,2.08998096]
["bitfinex","BTCUSD",1738490732123,0.23109055,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490732527,0.23109055,99555.0,99554.0,2.08998096]
["bitfinex","BTCUSD",1738490732877,0.23109055,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490733330,0.21100155,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490733560,0.15073455,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490735172,0.15073455,99555.0,99554.0,0.59398096]
["bitfinex","BTCUSD",1738490735592,0.15073455,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490736038,0.15073455,99555.0,99554.0,2.08742096]
["bitfinex","BTCUSD",1738490736257,0.15073455,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490736687,0.05028955,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490736901,5.5e-07,99555.0,99554.0,2.09398096]
["bitfinex","BTCUSD",1738490737512,8.3e-07,99561.0,99560.0,0.03]
["bitfinex","BTCUSD",1738490737722,8.3e-07,99561.0,99560.0,0.5345092]
["bitfinex","BTCUSD",1738490737932,8.3e-07,99561.0,99560.0,0.53350516]
["bitfinex","BTCUSD",1738490738868,1.1e-07,99562.0,99561.0,0.353661]
["bitfinex","BTCUSD",1738490739069,1.1e-07,99562.0,99561.0,0.45090416]
["bitfinex","BTCUSD",1738490739510,0.0009848,99596.0,99584.0,0.15]
["bitfinex","BTCUSD",1738490739708,0.0009848,99596.0,99595.0,0.173609]
["bitfinex","BTCUSD",1738490739907,0.0785,99602.0,99601.0,0.1506]
["bitfinex","BTCUSD",1738490740191,0.0785,99602.0,99601.0,0.1736]
["bitfinex","BTCUSD",1738490740331,0.0463,99604.0,99602.0,0.023]
["bitfinex","BTCUSD",1738490740537,0.0785,99598.0,99585.0,0.200833]
["bitfinex","BTCUSD",1738490740766,0.0785,99584.0,99561.0,0.004]
["bitfinex","BTCUSD",1738490740970,0.0785,99584.0,99582.0,0.150628]
["bitfinex","BTCUSD",1738490741112,0.0794955,99584.0,99582.0,0.150628]
["bitfinex","BTCUSD",1738490741319,0.0794955,99584.0,99579.0,0.023]
["bitfinex","BTCUSD",1738490741547,0.0785,99584.0,99579.0,0.023]
["bitfinex","BTCUSD",1738490741816,0.0785,99584.0,99580.0,0.150631]
["bitfinex","BTCUSD",1738490742071,0.0785,99584.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738490742623,0.0795,99584.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738490742802,0.0795,99584.0,99577.0,0.150636]
["bitfinex","BTCUSD",1738490743213,0.0785,99584.0,99578.0,0.150635]
["bitfinex","BTCUSD",1738490743525,0.0795,99584.0,99579.0,0.150633]
["bitfinex","BTCUSD",1738490744133,0.0815,99584.0,99579.0,0.150633]
["bitfinex","BTCUSD",1738490744350,0.0815,99584.0,99577.0,0.200849]
["bitfinex","BTCUSD",1738490744553,0.0795,99584.0,99581.0,0.150629]
["bitfinex","BTCUSD",1738490744767,0.0785,99584.0,99581.0,0.150629]
["bitfinex","BTCUSD",1738490744917,0.0805,99584.0,99581.0,0.150629]
["bitfinex","BTCUSD",1738490745121,0.0805,99584.0,99566.0,0.023]
["bitfinex","BTCUSD",1738490745333,0.58063,99584.0,99570.0,0.200863]
["bitfinex","BTCUSD",1738490745539,0.58063,99584.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738490747252,0.58163,99584.0,99581.0,0.15063]
["bitfinex","BTCUSD",1738490747461,0.58163,99584.0,99581.0,0.15963]
["bitfinex","BTCUSD",1738490747697,0.58163,99584.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490747907,0.58263,99584.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490749523,0.0785,99583.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490749728,0.58063,99583.0,99581.0,0.15963]
["bitfinex","BTCUSD",1738490750984,0.58063,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490751125,0.58263,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490751327,0.58263,99583.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490751740,0.58263,99583.0,99581.0,0.15963]
["bitfinex","BTCUSD",1738490751943,0.58063,99583.0,99581.0,0.15963]
["bitfinex","BTCUSD",1738490752176,0.58363,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490752581,0.58063,99583.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490752755,0.58263,99583.0,99581.0,0.009]
["bitfinex","BTCUSD",1738490754693,0.58063,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490755100,0.58363,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490755719,0.58563,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490755932,0.58063,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490757284,0.50513,99583.0,99582.0,0.150629]
["bitfinex","BTCUSD",1738490757489,0.50513,99583.0,99582.0,0.173629]
["bitfinex","BTCUSD",1738490757838,0.50213,99583.0,99582.0,0.27087216]
["bitfinex","BTCUSD",1738490758046,0.50413,99583.0,99582.0,0.27087216]
["bitfinex","BTCUSD",1738490758276,0.50213,99583.0,99582.0,0.43077895]
["bitfinex","BTCUSD",1738490759079,0.50313,99583.0,99582.0,0.43177895]
["bitfinex","BTCUSD",1738490760125,0.50313,99583.0,99582.0,0.45148077]
["bitfinex","BTCUSD",1738490760337,0.50313,99583.0,99582.0,0.45048077]
["bitfinex","BTCUSD",1738490760537,0.50213,99583.0,99582.0,0.45148077]
["bitfinex","BTCUSD",1738490760953,0.50213,99583.0,99582.0,0.45248077]
["bitfinex","BTCUSD",1738490761770,0.50213,99583.0,99582.0,0.45148077]
["bitfinex","BTCUSD",1738490762497,0.50213,99583.0,99582.0,0.45248077]
["bitfinex","BTCUSD",1738490763773,0.50213,99583.0,99582.0,0.45148077]
["bitfinex","BTCUSD",1738490764126,0.50213,99583.0,99582.0,0.45248077]
["bitfinex","BTCUSD",1738490764333,0.50213,99583.0,99582.0,0.44257398]
["bitfinex","BTCUSD",1738490766543,0.50235428,99583.0,99582.0,0.44257398]
["bitfinex","BTCUSD",1738490775209,0.50235428,99583.0,99582.0,0.56617398]
["bitfinex","BTCUSD",1738490775822,0.50235428,99583.0,99582.0,0.44257398]
["bitfinex","BTCUSD",1738490776429,0.50235428,99583.0,99582.0,0.44157398]
["bitfinex","BTCUSD",1738490776611,0.50235428,99583.0,99582.0,0.44257398]
["bitfinex","BTCUSD",1738490777301,0.50235428,99583.0,99582.0,0.44157398]
["bitfinex","BTCUSD",1738490777529,0.50235428,99583.0,99582.0,0.44457398]
["bitfinex","BTCUSD",1738490777893,0.50235428,99583.0,99582.0,0.77167398]
["bitfinex","BTCUSD",1738490778612,0.27097148,99583.0,99582.0,1.45157398]
["bitfinex","BTCUSD",1738490778806,0.09002526,99631.0,99615.0,0.01]
["bitfinex","BTCUSD",1738490779037,0.09002526,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738490779258,0.09007308,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738490779473,0.59192308,99631.0,99630.0,0.150557]
["bitfinex","BTCUSD",1738490779596,0.59192308,99631.0,99630.0,0.44064387]
["bitfinex","BTCUSD",1738490781691,0.50189782,99631.0,99630.0,0.44064387]
["bitfinex","BTCUSD",1738490782073,0.50189782,99631.0,99630.0,0.452682]
["bitfinex","BTCUSD",1738490782410,0.50189782,99631.0,99630.0,0.453682]
["bitfinex","BTCUSD",1738490782890,0.50189782,99631.0,99630.0,0.452682]
["bitfinex","BTCUSD",1738490783421,0.50189782,99631.0,99630.0,0.454682]
["bitfinex","BTCUSD",1738490783982,0.50189782,99631.0,99630.0,0.781782]
["bitfinex","BTCUSD",1738490784179,0.50189782,99631.0,99630.0,0.790782]
["bitfinex","BTCUSD",1738490784944,0.50189782,99631.0,99630.0,0.794782]
["bitfinex","BTCUSD",1738490786397,0.50189782,99631.0,99630.0,0.77493829]
["bitfinex","BTCUSD",1738490787323,0.50189782,99631.0,99630.0,0.76490016]
["bitfinex","BTCUSD",1738490788228,0.50189782,99631.0,99630.0,0.75890016]
["bitfinex","BTCUSD",1738490788418,0.50189782,99631.0,99630.0,0.75690016]
["bitfinex","BTCUSD",1738490788553,0.50189782,99631.0,99630.0,0.76290016]
["bitfinex","BTCUSD",1738490789529,0.5021221,99631.0,99630.0,0.76290016]
["bitfinex","BTCUSD",1738490794534,0.5021221,99631.0,99630.0,0.76090016]
["bitfinex","BTCUSD",1738490794750,0.5021221,99631.0,99630.0,0.75890016]
["bitfinex","BTCUSD",1738490795197,0.5021221,99631.0,99630.0,0.76190016]
["bitfinex","BTCUSD",1738490795381,0.5021221,99631.0,99630.0,0.75690016]
["bitfinex","BTCUSD",1738490795886,0.5021221,99631.0,99630.0,0.76190016]
["bitfinex","BTCUSD",1738490798342,0.5021221,99631.0,99630.0,0.491657]
["bitfinex","BTCUSD",1738490799171,0.5021221,99631.0,99630.0,0.489657]
["bitfinex","BTCUSD",1738490799483,0.5021221,99631.0,99630.0,0.488657]
["bitfinex","BTCUSD",1738490799682,0.5021221,99631.0,99630.0,0.011]
["bitfinex","BTCUSD",1738490799931,0.7358771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490800170,0.7358771,99631.0,99630.0,0.011]
["bitfinex","BTCUSD",1738490801865,0.7358771,99631.0,99630.0,0.012]
["bitfinex","BTCUSD",1738490802199,0.7358771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490802570,0.7378771,99631.0,99630.0,0.01]
["bitfinex","BTCUSD",1738490802771,0.7378771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490803121,0.7408771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490803315,0.7358771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490803639,0.7418771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490805476,0.7408771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490805691,0.7378771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490806215,0.7408771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490806626,0.7418771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490806832,0.7368771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490807225,0.7418771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490807454,0.7368771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490807916,0.7418771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490809116,0.7408771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490809276,0.7358771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490809480,0.7418771,99631.0,99630.0,0.009]
["bitfinex","BTCUSD",1738490815031,0.00047,99630.0,99601.0,0.15]
["bitfinex","BTCUSD",1738490815193,0.09724316,99629.0,99603.0,0.15]
["bitfinex","BTCUSD",1738490815394,0.200746,99628.0,99603.0,0.15]
["bitfinex","BTCUSD",1738490815630,0.150576,99618.0,99603.0,0.15]
["bitfinex","BTCUSD",1738490815878,0.20077,99616.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490816072,0.09500225,99613.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490816269,0.200795,99605.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490816474,0.1506,99602.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490816672,0.65245,99602.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490817957,0.65245,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490818165,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490818580,0.50185,99602.0,99596.0,0.0011068]
["bitfinex","BTCUSD",1738490818936,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490820838,0.50185,99602.0,99596.0,0.1527148]
["bitfinex","BTCUSD",1738490821033,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490822570,0.652449,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490822770,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490823620,0.50185,99602.0,99596.0,0.1527148]
["bitfinex","BTCUSD",1738490823797,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490826019,0.652449,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490826222,0.50185,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490831962,0.50185,99602.0,99596.0,0.1527148]
["bitfinex","BTCUSD",1738490832171,0.50085,99602.0,99596.0,0.1527148]
["bitfinex","BTCUSD",1738490832413,0.50085,99602.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490833963,0.150606,99597.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490834166,0.651456,99597.0,99596.0,0.0021068]
["bitfinex","BTCUSD",1738490835003,0.651456,99597.0,99596.0,0.0011068]
["bitfinex","BTCUSD",1738490835626,0.79639916,99597.0,99596.0,0.0011068]
["bitfinex","BTCUSD",1738490836033,0.79639916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490836256,0.79839916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490836665,0.79639916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490836947,0.79939916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490837160,0.79639916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490837516,0.80039916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490837908,0.79939916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490838136,0.654456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490839166,0.651456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490839549,0.654456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490840174,0.83179916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490840836,0.82879916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490841196,0.83179916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490849416,0.85155577,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490852493,0.83179916,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490852700,0.50385,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490853588,0.50085,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490853821,0.654456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490854221,0.651456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490854428,0.653456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490854994,0.655456,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490856601,0.50485,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490859720,0.50085,99597.0,99596.0,0.0001068]
["bitfinex","BTCUSD",1738490860123,0.50285,99597.0,99596.0,0.1507148]
["bitfinex","BTCUSD",1738490860802,0.50085,99597.0,99596.0,0.1507148]
["bitfinex","BTCUSD",1738490861226,0.50285,99597.0,99596.0,0.1507148]
["bitfinex","BTCUSD",1738490861802,0.50485,99597.0,99596.0,0.1507148]
["bitfinex","BTCUSD",1738490862873,0.50085,99597.0,99596.0,0.1507148]
["bitfinex","BTCUSD",1738490863700,0.50185,99597.0,99596.0,0.2296148]
["bitfinex","BTCUSD",1738490864100,0.50085,99597.0,99596.0,0.2296148]
["bitfinex","BTCUSD",1738490864658,0.50085,99597.0,99596.0,0.3796148]
["bitfinex","BTCUSD",1738490868344,0.50085,99597.0,99596.0,0.47685796]
["bitfinex","BTCUSD",1738490868594,0.50085,99597.0,99596.0,0.54925796]
["bitfinex","BTCUSD",1738490869216,0.50085,99597.0,99586.0,0.09919211]
["bitfinex","BTCUSD",1738490869431,0.50085,99597.0,99593.0,7e-07]
["bitfinex","BTCUSD",1738490869432,0.320611,99594.0,99593.0,7e-07]
["bitfinex","BTCUSD",1738490869643,0.150658,99563.0,99541.0,0.0494]
["bitfinex","BTCUSD",1738490869836,0.651508,99563.0,99537.0,0.0789]
["bitfinex","BTCUSD",1738490870054,0.651508,99563.0,99538.0,0.150695]
["bitfinex","BTCUSD",1738490870257,0.651508,99563.0,99544.0,0.150686]
["bitfinex","BTCUSD",1738490870486,0.651508,99563.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738490870685,0.6714967,99563.0,99545.0,0.150684]
["bitfinex","BTCUSD",1738490870903,0.6714967,99563.0,99560.0,0.08992856]
["bitfinex","BTCUSD",1738490871342,0.6734967,99563.0,99560.0,0.08992856]
["bitfinex","BTCUSD",1738490873400,0.68350659,99563.0,99560.0,0.08992856]
["bitfinex","BTCUSD",1738490873622,0.68350659,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490883323,0.66351789,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490894416,0.51285989,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490894627,0.66351789,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490895372,0.66374239,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490897348,0.51308439,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490897996,0.51308439,99563.0,99562.0,0.1506658]
["bitfinex","BTCUSD",1738490899062,0.51308439,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490899612,0.66374239,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490900196,0.84338555,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490901029,0.84138555,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490901431,0.84738555,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490903352,1.07619117,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490905553,1.09619117,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490905775,1.19354793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490906451,1.21654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490906870,1.22654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490907485,1.21654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490907906,1.22654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490908184,1.21654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490908470,1.19654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490909511,1.20654793,99563.0,99562.0,6.8e-06]
["bitfinex","BTCUSD",1738490910940,0.30067,99555.0,99554.0,6e-07]
["bitfinex","BTCUSD",1738490911152,2.04641542,99555.0,99554.0,8.216e-05]
["bitfinex","BTCUSD",1738490911535,2.09401542,99555.0,99554.0,1.6e-07]
["bitfinex","BTCUSD",1738490911743,0.300678,99550.0,99549.0,9.6e-07]
["bitfinex","BTCUSD",1738490911946,0.98131447,99550.0,99549.0,9.6e-07]
["bitfinex","BTCUSD",1738490913793,0.98331447,99550.0,99549.0,9.6e-07]
["bitfinex","BTCUSD",1738490914042,1.08867123,99550.0,99549.0,0.00100096]
["bitfinex","BTCUSD",1738490914407,1.08667123,99550.0,99549.0,9.6e-07]
["bitfinex","BTCUSD",1738490914591,1.09867123,99550.0,99549.0,0.00100096]
["bitfinex","BTCUSD",1738490916010,0.150721,99521.0,99520.0,0.04241476]
["bitfinex","BTCUSD",1738490916152,0.651571,99521.0,99520.0,0.04241476]
["bitfinex","BTCUSD",1738490917216,0.652571,99521.0,99520.0,0.04241476]
["bitfinex","BTCUSD",1738490929215,0.652571,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490929420,0.74981416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490930486,0.74881416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490930716,0.74981416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490930916,0.75381416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490940596,0.75281416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490940803,0.74881416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490941011,0.75281416,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490941568,0.78468777,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490941777,0.86388777,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490941981,0.86511227,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490942559,0.78591227,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490944873,0.75403866,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490949782,0.85139542,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490950308,0.88326903,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490950462,0.78591227,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490952911,0.75403866,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490953310,0.6567955,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490954075,0.6557955,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490954513,0.6517955,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490954728,0.6557955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490955350,0.6567955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490955747,0.6557955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490956188,0.6567955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490956583,0.6517955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490956888,0.6557955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490957692,0.5050745,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490958764,0.5050745,99521.0,99520.0,0.27354466]
["bitfinex","BTCUSD",1738490959397,0.6557955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490959633,0.6527955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490959843,0.5010745,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490960035,0.5020745,99521.0,99520.0,0.1425034]
["bitfinex","BTCUSD",1738490960238,0.6527955,99521.0,99520.0,0.1425034]
["bitfinex","BTCUSD",1738490960455,0.6517955,99521.0,99520.0,0.1425034]
["bitfinex","BTCUSD",1738490961623,0.6517955,99521.0,99520.0,0.12282166]
["bitfinex","BTCUSD",1738490962389,0.6517955,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490963500,0.74903866,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490964239,0.75103866,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490964663,0.75203866,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490966168,0.77219176,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490973067,0.6547955,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490980440,0.6534641,99521.0,99520.0,0.04252166]
["bitfinex","BTCUSD",1738490982573,0.6534641,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738490998363,0.6533641,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738490999993,0.7044641,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491000386,0.7043641,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491002086,0.71706411,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491002388,0.71696411,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491004229,0.72006412,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491004687,0.71996412,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491006324,0.72066412,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491006703,0.72056412,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491007066,0.70725003,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491013229,0.92459319,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491020628,1.02194995,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491020856,0.92459319,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491021990,0.92259319,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491022138,0.92859319,99521.0,99520.0,0.0011069]
["bitfinex","BTCUSD",1738491022340,0.93059319,99521.0,99520.0,0.0011069]
["bitfinex","BTCUSD",1738491022541,0.92359319,99521.0,99520.0,0.0001069]
["bitfinex","BTCUSD",1738491022748,1.17894995,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491022993,1.17694995,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491023469,1.08359319,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491027212,0.81349319,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491030832,1.03849319,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491031036,1.08539319,99521.0,99520.0,9e-07]
["bitfinex","BTCUSD",1738491032159,0.15,99520.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491032364,0.300728,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491032602,0.88367567,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491033356,0.88372341,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491034773,0.89172341,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491034976,0.89472341,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491035223,0.99208017,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491036960,1.00222071,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491042348,0.90486395,99517.0,99516.0,0.00012069]
["bitfinex","BTCUSD",1738491044741,0.90486395,99517.0,99516.0,0.00022749]
["bitfinex","BTCUSD",1738491046033,0.150771,99488.0,99487.0,0.12389879]
["bitfinex","BTCUSD",1738491046171,0.63647551,99488.0,99487.0,0.12389879]
["bitfinex","BTCUSD",1738491047005,0.48570451,99488.0,99487.0,0.12389879]
["bitfinex","BTCUSD",1738491047806,0.48670451,99488.0,99487.0,0.12389879]
["bitfinex","BTCUSD",1738491055652,0.48670451,99488.0,99487.0,0.27467179]
["bitfinex","BTCUSD",1738491056685,0.48670451,99488.0,99487.0,0.27477869]
["bitfinex","BTCUSD",1738491056899,0.48692901,99488.0,99487.0,0.27477869]
["bitfinex","BTCUSD",1738491059500,0.48692901,99488.0,99487.0,0.28499512]
["bitfinex","BTCUSD",1738491059655,0.48692901,99488.0,99487.0,0.27477869]
["bitfinex","BTCUSD",1738491080867,0.48692901,99488.0,99487.0,0.54502185]
["bitfinex","BTCUSD",1738491081860,0.48692901,99488.0,99487.0,0.5764134]
["bitfinex","BTCUSD",1738491082078,0.48592901,99488.0,99487.0,0.59695798]
["bitfinex","BTCUSD",1738491082271,0.48592901,99488.0,99487.0,0.56556643]
["bitfinex","BTCUSD",1738491082494,0.48692901,99488.0,99487.0,0.56556643]
["bitfinex","BTCUSD",1738491082903,0.48592901,99488.0,99487.0,0.57556643]
["bitfinex","BTCUSD",1738491083107,0.48592901,99488.0,99487.0,0.60694588]
["bitfinex","BTCUSD",1738491083302,0.48592901,99488.0,99487.0,0.63094588]
["bitfinex","BTCUSD",1738491084280,0.48592901,99488.0,99487.0,0.62694588]
["bitfinex","BTCUSD",1738491084482,0.48692901,99488.0,99487.0,0.62694588]
["bitfinex","BTCUSD",1738491084696,0.48592901,99488.0,99487.0,0.62694588]
["bitfinex","BTCUSD",1738491085110,0.48692901,99488.0,99487.0,0.62694588]
["bitfinex","BTCUSD",1738491085321,0.48692901,99488.0,99487.0,0.59556643]
["bitfinex","BTCUSD",1738491085527,0.48692901,99488.0,99487.0,0.60056643]
["bitfinex","BTCUSD",1738491086159,0.48692901,99488.0,99487.0,0.59556643]
["bitfinex","BTCUSD",1738491086367,0.48692901,99488.0,99487.0,0.59956643]
["bitfinex","BTCUSD",1738491093251,0.56492901,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491093469,0.71570001,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491093667,0.71551973,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491093863,0.48674873,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491094318,0.48574873,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491094951,0.48574873,99488.0,99487.0,0.0001069]
["bitfinex","BTCUSD",1738491095272,0.48574873,99488.0,99487.0,0.0041069]
["bitfinex","BTCUSD",1738491095685,0.48574873,99488.0,99487.0,0.0001069]
["bitfinex","BTCUSD",1738491096141,0.48574873,99488.0,99487.0,0.0011069]
["bitfinex","BTCUSD",1738491099692,0.48574873,99488.0,99487.0,0.1518799]
["bitfinex","BTCUSD",1738491102477,0.48574873,99488.0,99487.0,0.24912306]
["bitfinex","BTCUSD",1738491102791,0.48574873,99488.0,99487.0,0.42212306]
["bitfinex","BTCUSD",1738491103416,0.48574873,99488.0,99487.0,0.42112306]
["bitfinex","BTCUSD",1738491104051,0.48674873,99488.0,99487.0,0.42112306]
["bitfinex","BTCUSD",1738491104256,0.48574873,99488.0,99487.0,0.42112306]
["bitfinex","BTCUSD",1738491104662,0.48674873,99488.0,99487.0,0.42112306]
["bitfinex","BTCUSD",1738491105282,0.48774873,99488.0,99487.0,0.42312306]
["bitfinex","BTCUSD",1738491105482,0.48774873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491105883,0.48774873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491106101,0.48874873,99488.0,99487.0,0.40312306]
["bitfinex","BTCUSD",1738491106522,0.48674873,99488.0,99487.0,0.40312306]
["bitfinex","BTCUSD",1738491106665,0.48674873,99488.0,99487.0,0.40212306]
["bitfinex","BTCUSD",1738491106873,0.48674873,99488.0,99487.0,0.40512306]
["bitfinex","BTCUSD",1738491107082,0.48674873,99488.0,99487.0,0.40112306]
["bitfinex","BTCUSD",1738491107384,0.48774873,99488.0,99487.0,0.40512306]
["bitfinex","BTCUSD",1738491107795,0.48574873,99488.0,99487.0,0.40112306]
["bitfinex","BTCUSD",1738491107996,0.48674873,99488.0,99487.0,0.40512306]
["bitfinex","BTCUSD",1738491108341,0.48674873,99488.0,99487.0,0.40212306]
["bitfinex","BTCUSD",1738491108956,0.48574873,99488.0,99487.0,0.40212306]
["bitfinex","BTCUSD",1738491109164,0.48574873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491109333,0.48574873,99488.0,99487.0,0.40112306]
["bitfinex","BTCUSD",1738491110099,0.48574873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491110306,0.48674873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491110509,0.48674873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491110794,0.48774873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491111427,0.48774873,99488.0,99487.0,0.40312306]
["bitfinex","BTCUSD",1738491111933,0.48774873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491112342,0.48774873,99488.0,99487.0,0.40212306]
["bitfinex","BTCUSD",1738491116340,0.48774873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491116784,0.48574873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491116918,0.48674873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491117969,0.48674873,99488.0,99487.0,0.40212306]
["bitfinex","BTCUSD",1738491119807,0.48574873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491120029,0.48574873,99488.0,99487.0,0.39812306]
["bitfinex","BTCUSD",1738491120658,0.48674873,99488.0,99487.0,0.40012306]
["bitfinex","BTCUSD",1738491121949,0.48674873,99488.0,99487.0,0.40412306]
["bitfinex","BTCUSD",1738491124557,0.48674873,99488.0,99487.0,0.50732306]
["bitfinex","BTCUSD",1738491124773,0.48674873,99488.0,99487.0,0.55642306]
["bitfinex","BTCUSD",1738491125226,0.48674873,99488.0,99487.0,0.56642306]
["bitfinex","BTCUSD",1738491125446,0.48674873,99488.0,99487.0,0.58648537]
["bitfinex","BTCUSD",1738491125668,0.48674873,99488.0,99487.0,0.61383417]
["bitfinex","BTCUSD",1738491125916,0.48674873,99488.0,99487.0,0.61783417]
["bitfinex","BTCUSD",1738491126094,0.48674873,99488.0,99487.0,0.63783417]
["bitfinex","BTCUSD",1738491126399,0.48674873,99488.0,99487.0,0.63183417]
["bitfinex","BTCUSD",1738491126400,0.48574873,99488.0,99487.0,0.63183417]
["bitfinex","BTCUSD",1738491126640,0.48674873,99488.0,99487.0,0.63883417]
["bitfinex","BTCUSD",1738491126851,0.48774873,99488.0,99487.0,0.64383417]
["bitfinex","BTCUSD",1738491127571,0.48774873,99488.0,99487.0,1.19013417]
["bitfinex","BTCUSD",1738491127793,0.38723373,99488.0,99487.0,1.19013417]
["bitfinex","BTCUSD",1738491127999,0.30682173,99488.0,99487.0,1.15878537]
["bitfinex","BTCUSD",1738491128659,0.30682173,99488.0,99487.0,2.65878537]
["bitfinex","BTCUSD",1738491128660,0.28385326,99488.0,99487.0,2.65878537]
["bitfinex","BTCUSD",1738491128842,0.21106001,99488.0,99487.0,3.01222174]
["bitfinex","BTCUSD",1738491129060,0.13064801,99488.0,99487.0,2.98588537]
["bitfinex","BTCUSD",1738491129266,0.111682,99488.0,99487.0,3.35904137]
["bitfinex","BTCUSD",1738491129479,0.0744552,99488.0,99487.0,3.35904137]
["bitfinex","BTCUSD",1738491129683,0.0370852,99488.0,99487.0,3.39936769]
["bitfinex","BTCUSD",1738491130112,2e-07,99488.0,99487.0,3.39936769]
["bitfinex","BTCUSD",1738491130307,4.774e-05,99517.0,99516.0,0.453029]
["bitfinex","BTCUSD",1738491130517,0.50247774,99517.0,99516.0,0.55027216]
["bitfinex","BTCUSD",1738491132252,0.50347774,99517.0,99516.0,0.55027216]
["bitfinex","BTCUSD",1738491133296,0.50347774,99517.0,99516.0,0.55327216]
["bitfinex","BTCUSD",1738491134623,0.50347774,99517.0,99516.0,1.09957216]
["bitfinex","BTCUSD",1738491136972,0.50370224,99517.0,99516.0,1.09957216]
["bitfinex","BTCUSD",1738491138216,0.50370224,99517.0,99516.0,0.56288142]
["bitfinex","BTCUSD",1738491138433,0.50370224,99517.0,99516.0,0.57304403]
["bitfinex","BTCUSD",1738491139001,0.50270224,99517.0,99516.0,0.57304403]
["bitfinex","BTCUSD",1738491139390,0.50270224,99517.0,99516.0,0.57004403]
["bitfinex","BTCUSD",1738491139777,0.50370224,99517.0,99516.0,0.57704403]
["bitfinex","BTCUSD",1738491140582,0.50370224,99517.0,99516.0,0.58004403]
["bitfinex","BTCUSD",1738491143486,0.50370224,99517.0,99516.0,1.12634403]
["bitfinex","BTCUSD",1738491147103,0.50370224,99517.0,99516.0,1.14634403]
["bitfinex","BTCUSD",1738491147509,0.50370224,99517.0,99516.0,2.64634403]
["bitfinex","BTCUSD",1738491147716,0.50370224,99517.0,99516.0,2.65290403]
["bitfinex","BTCUSD",1738491152037,0.50370224,99517.0,99516.0,2.49704403]
["bitfinex","BTCUSD",1738491152251,0.50370224,99517.0,99516.0,0.96404403]
["bitfinex","BTCUSD",1738491152482,0.50370224,99517.0,99516.0,0.81404403]
["bitfinex","BTCUSD",1738491152698,0.50370224,99517.0,99516.0,0.83704403]
["bitfinex","BTCUSD",1738491152953,0.50370224,99517.0,99516.0,0.98704403]
["bitfinex","BTCUSD",1738491155906,0.895616,99520.0,99519.0,0.353724]
["bitfinex","BTCUSD",1738491156116,0.0002245,99521.0,99519.0,0.353724]
["bitfinex","BTCUSD",1738491156117,0.0002245,99521.0,99520.0,0.564223]
["bitfinex","BTCUSD",1738491156340,0.0002245,99563.0,99562.0,0.160659]
["bitfinex","BTCUSD",1738491156563,0.0002245,99563.0,99562.0,0.40790216]
["bitfinex","BTCUSD",1738491156564,0.5024245,99563.0,99562.0,0.40790216]
["bitfinex","BTCUSD",1738491156835,0.5024245,99563.0,99562.0,0.43090216]
["bitfinex","BTCUSD",1738491157047,0.5024245,99563.0,99562.0,0.45134153]
["bitfinex","BTCUSD",1738491157511,0.50255915,99563.0,99562.0,0.45234153]
["bitfinex","BTCUSD",1738491157927,0.50355915,99563.0,99562.0,0.45234153]
["bitfinex","BTCUSD",1738491158138,0.50355915,99563.0,99562.0,0.46257057]
["bitfinex","BTCUSD",1738491161324,0.50355915,99563.0,99562.0,1.33597057]
["bitfinex","BTCUSD",1738491163675,0.50355915,99563.0,99562.0,1.37616557]
["bitfinex","BTCUSD",1738491167103,0.50355915,99563.0,99562.0,1.3327262]
["bitfinex","BTCUSD",1738491167304,0.50355915,99563.0,99562.0,1.3227262]
["bitfinex","BTCUSD",1738491173277,0.50355915,99563.0,99562.0,0.7764262]
["bitfinex","BTCUSD",1738491175307,0.50355915,99563.0,99562.0,0.7362312]
["bitfinex","BTCUSD",1738491178707,0.58545915,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491179291,0.73611715,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491182493,0.73418613,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491184331,0.78008613,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491184468,0.78031041,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491188444,0.77931041,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491188654,0.78131041,99563.0,99562.0,0.001]
["bitfinex","BTCUSD",1738491190299,0.63065241,99563.0,99534.0,0.5463]
["bitfinex","BTCUSD",1738491190519,0.15069,99543.0,99534.0,0.5463]
["bitfinex","BTCUSD",1738491190746,0.15069,99542.0,99534.0,0.5463]
["bitfinex","BTCUSD",1738491190993,0.65118348,99542.0,99534.0,0.5463]
["bitfinex","BTCUSD",1738491191788,0.65118348,99542.0,99540.0,0.3311]
["bitfinex","BTCUSD",1738491192227,0.150691,99541.0,99540.0,0.3311]
["bitfinex","BTCUSD",1738491192441,0.65118448,99541.0,99540.0,0.3311]
["bitfinex","BTCUSD",1738491193244,0.65118448,99541.0,99540.0,0.3291]
["bitfinex","BTCUSD",1738491193444,0.65118448,99541.0,99540.0,0.3331]
["bitfinex","BTCUSD",1738491193854,0.65118448,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1738491194072,0.65118448,99541.0,99540.0,0.006]
["bitfinex","BTCUSD",1738491194721,0.65118448,99541.0,99540.0,0.004]
["bitfinex","BTCUSD",1738491194932,0.65118448,99541.0,99540.0,0.006]
["bitfinex","BTCUSD",1738491195113,0.65118448,99541.0,99540.0,0.002]
["bitfinex","BTCUSD",1738491195466,0.50049348,99541.0,99530.0,0.15]
["bitfinex","BTCUSD",1738491195672,0.150695,99539.0,99531.0,0.09724316]
["bitfinex","BTCUSD",1738491195947,0.65118848,99539.0,99531.0,0.09724316]
["bitfinex","BTCUSD",1738491196146,0.150701,99535.0,99525.0,0.477815]
["bitfinex","BTCUSD",1738491196376,0.50049348,99535.0,99527.0,0.09724316]
["bitfinex","BTCUSD",1738491196501,0.150705,99532.0,99530.0,0.001]
["bitfinex","BTCUSD",1738491196702,0.65119848,99532.0,99530.0,0.001]
["bitfinex","BTCUSD",1738491196901,0.50049348,99532.0,99530.0,0.001]
["bitfinex","BTCUSD",1738491197971,0.50049348,99532.0,99530.0,0.00147648]
["bitfinex","BTCUSD",1738491198171,0.50049348,99532.0,99530.0,0.00447648]
["bitfinex","BTCUSD",1738491198385,0.50049348,99532.0,99530.0,0.00347648]
["bitfinex","BTCUSD",1738491199955,0.50049348,99532.0,99530.0,0.00547648]
["bitfinex","BTCUSD",1738491202291,0.150706,99531.0,99530.0,0.00547648]
["bitfinex","BTCUSD",1738491202594,0.72799948,99531.0,99530.0,0.00547648]
["bitfinex","BTCUSD",1738491202755,0.77579948,99531.0,99530.0,0.00547648]
["bitfinex","BTCUSD",1738491202955,0.77579948,99531.0,99530.0,0.00347648]
["bitfinex","BTCUSD",1738491203361,0.77579948,99531.0,99530.0,0.00047648]
["bitfinex","BTCUSD",1738491203775,0.77579948,99531.0,99530.0,0.00147648]
["bitfinex","BTCUSD",1738491205152,0.77679948,99531.0,99530.0,0.00147648]
["bitfinex","BTCUSD",1738491207220,0.77679948,99531.0,99530.0,0.00158328]
["bitfinex","BTCUSD",1738491209573,0.77579948,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491209782,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491210000,0.87604264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491210690,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491211086,0.87404264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491211288,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491212004,0.87304264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491212211,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491212793,0.87404264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491213119,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491213318,0.87604264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491213523,0.87504264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491214129,0.87604264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491214351,0.87304264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491214695,0.87604264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491215103,0.87404264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491215303,0.87604264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491215800,0.87404264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491216022,0.87304264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491216245,0.87704264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491226641,0.90004264,99531.0,99530.0,0.00058328]
["bitfinex","BTCUSD",1738491230747,0.90004264,99531.0,99530.0,2.8e-07]
["bitfinex","BTCUSD",1738491242630,0.93637561,99531.0,99530.0,2.8e-07]
["bitfinex","BTCUSD",1738491242852,1.08637561,99531.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491243060,0.226328,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491243261,0.82406464,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491243654,1.8180723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491244151,1.8410723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491245592,1.8450723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491245792,1.8410723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491246022,1.8470723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491246448,1.8430723,99517.0,99516.0,0.0001068]
["bitfinex","BTCUSD",1738491246658,1.8500723,99517.0,99516.0,0.0011068]
["bitfinex","BTCUSD",1738491246865,1.8480723,99517.0,99516.0,0.0011068]
["bitfinex","BTCUSD",1738491247273,1.8510723,99517.0,99516.0,0.0011068]
["bitfinex","BTCUSD",1738491247475,1.8712988,99517.0,99516.0,0.0011068]
["bitfinex","BTCUSD",1738491248072,1.88135041,99517.0,99516.0,0.0011068]
["bitfinex","BTCUSD",1738491248480,2.03135041,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491248891,2.07665041,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491249568,2.17400717,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491250062,2.17390717,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491250470,2.17090717,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491250812,2.19490717,99517.0,99516.0,8e-07]
["bitfinex","BTCUSD",1738491251471,0.15077,99489.0,99488.0,0.0001069]
["bitfinex","BTCUSD",1738491251623,1.64527114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491253575,1.64627114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491254696,1.65327114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491255069,1.65527114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491255481,1.65427114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491255683,1.65627114,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491257214,1.7535143,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491257417,1.6027443,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491258376,1.7535143,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491259598,1.76372562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491259802,1.76172562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491260126,1.76372562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491260929,1.76172562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491261338,1.76472562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491261533,1.75972562,99489.0,99488.0,0.00015464]
["bitfinex","BTCUSD",1738491261737,1.76472562,99489.0,99488.0,0.00115464]
["bitfinex","BTCUSD",1738491262053,1.76772562,99489.0,99488.0,0.00115464]
["bitfinex","BTCUSD",1738491262485,1.79072562,99489.0,99488.0,0.00115464]
["bitfinex","BTCUSD",1738491262746,1.79072562,99489.0,99488.0,6.4e-07]
["bitfinex","BTCUSD",1738491263158,1.94072562,99489.0,99488.0,6.4e-07]
["bitfinex","BTCUSD",1738491265224,1.94072562,99489.0,99488.0,0.00010754]
["bitfinex","BTCUSD",1738491265398,1.94095012,99489.0,99488.0,0.00010754]
["bitfinex","BTCUSD",1738491265801,0.323771,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491266016,0.42101416,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491266219,0.92150764,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491266707,1.0188644,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491267080,1.0218644,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491267458,1.0268644,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491267875,1.08424931,99488.0,99487.0,4.4e-07]
["bitfinex","BTCUSD",1738491268345,0.150796,99472.0,99462.0,0.0001068]
["bitfinex","BTCUSD",1738491268494,1.7425403,99472.0,99462.0,0.0001068]
["bitfinex","BTCUSD",1738491269485,1.76873597,99472.0,99462.0,0.0001068]
["bitfinex","BTCUSD",1738491270104,1.77173597,99472.0,99462.0,0.0001068]
["bitfinex","BTCUSD",1738491270739,1.80162521,99472.0,99462.0,0.0001068]
["bitfinex","BTCUSD",1738491270951,1.75802521,99472.0,99471.0,0.0016]
["bitfinex","BTCUSD",1738491271182,1.7780297,99472.0,99471.0,0.0016]
["bitfinex","BTCUSD",1738491271383,1.78811344,99472.0,99471.0,0.0016]
["bitfinex","BTCUSD",1738491272472,1.78811344,99472.0,99471.0,0.0014]
["bitfinex","BTCUSD",1738491273119,1.78811344,99472.0,99471.0,0.0012]
["bitfinex","BTCUSD",1738491275685,1.80682567,99472.0,99471.0,0.0012]
["bitfinex","BTCUSD",1738491276822,1.78811344,99472.0,99471.0,0.0012]
["bitfinex","BTCUSD",1738491277769,1.78811344,99472.0,99471.0,0.0013069]
["bitfinex","BTCUSD",1738491279585,1.80683923,99472.0,99471.0,0.0013069]
["bitfinex","BTCUSD",1738491280228,0.150917,99392.0,99380.0,0.000292]
["bitfinex","BTCUSD",1738491280431,0.82691048,99392.0,99380.0,0.000292]
["bitfinex","BTCUSD",1738491280653,0.173932,99382.0,99380.0,0.000292]
["bitfinex","BTCUSD",1738491280871,0.76347749,99382.0,99381.0,0.00979472]
["bitfinex","BTCUSD",1738491281079,0.173934,99381.0,99380.0,7.2e-07]
["bitfinex","BTCUSD",1738491281291,0.85993632,99381.0,99380.0,7.2e-07]
["bitfinex","BTCUSD",1738491281709,0.85993632,99381.0,99380.0,0.00047948]
["bitfinex","BTCUSD",1738491281924,0.150949,99371.0,99370.0,0.01249448]
["bitfinex","BTCUSD",1738491282193,1.7426933,99371.0,99370.0,0.01249448]
["bitfinex","BTCUSD",1738491282617,1.82621637,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491282939,1.84957155,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491283144,1.85057155,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491283353,1.80557289,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491283766,1.7799123,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491284190,1.7749123,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491284394,1.7759123,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491284599,1.7769123,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491284789,1.80661938,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491285341,1.79645755,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491285597,1.78901295,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491286345,1.75930587,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491287190,1.78230587,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491287394,1.86278998,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491287829,1.78230587,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491288470,1.81195465,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491288820,1.81936686,99371.0,99370.0,4.8e-07]
["bitfinex","BTCUSD",1738491289025,0.150978,99352.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491289230,1.7427223,99352.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491290075,1.79098365,99352.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491290392,1.81398365,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491290821,1.82198365,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491291019,1.81498365,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491291175,1.82392174,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491291379,1.83192174,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491291585,1.81192174,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491292226,1.80892174,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491292632,1.80092174,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491293425,0.79697599,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491293645,0.79997599,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491294053,0.80797599,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491294264,0.71073283,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491294475,0.69973283,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491294679,0.70573283,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491294880,0.70273283,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491295078,0.67308405,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491295295,0.52510605,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491295491,0.67008405,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491295704,0.67308405,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491295947,0.67708405,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491296612,0.65847148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491296829,0.65547148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491297048,0.65147148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491297227,0.65347148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491297426,0.65847148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491297633,0.65147148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491298061,0.65547148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491298294,0.65247148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491298529,0.65147148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491298728,0.65447148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491298926,0.65547148,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491299183,0.67396235,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491299882,0.86856227,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491300288,0.86556227,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491300502,0.76720551,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491300725,0.80079466,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491300874,0.79779466,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491301407,0.80479466,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491301563,0.80779466,99352.0,99351.0,1e-06]
["bitfinex","BTCUSD",1738491301962,0.80779466,99352.0,99351.0,0.0001078]
["bitfinex","BTCUSD",1738491302491,0.90515142,99352.0,99351.0,0.0001078]
["bitfinex","BTCUSD",1738491302735,0.80779466,99352.0,99351.0,0.0001078]
["bitfinex","BTCUSD",1738491302898,0.150996,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491303144,0.65148948,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491304209,0.65396691,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491304533,0.65796691,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491305154,0.70604693,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491306167,0.55505093,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491306727,0.50697091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491307065,0.65796691,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491307266,0.50697091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491308049,0.50497091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491308286,0.50097091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491308461,0.50297091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491308659,0.65596691,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491308905,0.50497091,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491309813,0.5216182,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491310019,0.5226182,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491310325,0.53009745,99340.0,99339.0,6.069e-05]
["bitfinex","BTCUSD",1738491311402,0.52709745,99340.0,99339.0,0.15105869]
["bitfinex","BTCUSD",1738491311610,0.52709745,99340.0,99339.0,0.22765869]
["bitfinex","BTCUSD",1738491311611,0.53309745,99340.0,99339.0,0.22765869]
["bitfinex","BTCUSD",1738491311819,0.53309745,99340.0,99339.0,0.12656069]
["bitfinex","BTCUSD",1738491312857,0.53109745,99340.0,99339.0,0.27755869]
["bitfinex","BTCUSD",1738491313071,0.53109745,99340.0,99339.0,0.27766559]
["bitfinex","BTCUSD",1738491313284,0.52809745,99340.0,99339.0,0.12666759]
["bitfinex","BTCUSD",1738491313709,0.52909745,99340.0,99339.0,0.12666759]
["bitfinex","BTCUSD",1738491313919,0.52909745,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491314129,0.53009745,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491314351,0.53009745,99340.0,99339.0,0.15116559]
["bitfinex","BTCUSD",1738491315225,0.53009745,99340.0,99339.0,0.18258167]
["bitfinex","BTCUSD",1738491317353,0.5226182,99340.0,99339.0,0.18258167]
["bitfinex","BTCUSD",1738491318026,0.50397091,99340.0,99339.0,0.18258167]
["bitfinex","BTCUSD",1738491324901,0.0074245,99352.0,99339.0,0.18258167]
["bitfinex","BTCUSD",1738491324902,0.0074245,99352.0,99339.0,0.08148367]
["bitfinex","BTCUSD",1738491325114,0.0074245,99352.0,99351.0,0.402079]
["bitfinex","BTCUSD",1738491325327,0.0074245,99352.0,99351.0,0.55127502]
["bitfinex","BTCUSD",1738491325534,0.0074245,99352.0,99351.0,0.60117502]
["bitfinex","BTCUSD",1738491325741,0.5106845,99352.0,99351.0,0.60117502]
["bitfinex","BTCUSD",1738491326359,0.5106845,99352.0,99351.0,0.56977029]
["bitfinex","BTCUSD",1738491326569,0.5106845,99352.0,99351.0,0.57969248]
["bitfinex","BTCUSD",1738491326970,0.5106845,99352.0,99351.0,0.58369248]
["bitfinex","BTCUSD",1738491327174,0.5106845,99352.0,99351.0,0.56369248]
["bitfinex","BTCUSD",1738491327388,0.5116845,99352.0,99351.0,0.58569248]
["bitfinex","BTCUSD",1738491327538,0.5116845,99352.0,99351.0,0.58169248]
["bitfinex","BTCUSD",1738491327747,0.5106845,99352.0,99351.0,0.57969248]
["bitfinex","BTCUSD",1738491327950,0.5116845,99352.0,99351.0,0.58169248]
["bitfinex","BTCUSD",1738491329549,0.5126845,99352.0,99351.0,0.58669248]
["bitfinex","BTCUSD",1738491330665,0.4925545,99352.0,99351.0,0.59669248]
["bitfinex","BTCUSD",1738491330869,0.3113845,99352.0,99351.0,0.61969248]
["bitfinex","BTCUSD",1738491331074,0.3113845,99352.0,99351.0,0.65100573]
["bitfinex","BTCUSD",1738491331287,0.3113845,99352.0,99351.0,2.15100573]
["bitfinex","BTCUSD",1738491331574,0.29560286,99352.0,99351.0,2.15100573]
["bitfinex","BTCUSD",1738491331797,0.24560286,99352.0,99351.0,2.14900573]
["bitfinex","BTCUSD",1738491332001,1.0,99389.0,99370.0,0.38205]
["bitfinex","BTCUSD",1738491332212,0.50339471,99371.0,99370.0,0.47929316]
["bitfinex","BTCUSD",1738491333266,0.50339471,99371.0,99370.0,0.47934064]
["bitfinex","BTCUSD",1738491333861,0.50339471,99371.0,99370.0,0.49006064]
["bitfinex","BTCUSD",1738491334245,0.50339471,99371.0,99370.0,0.49506064]
["bitfinex","BTCUSD",1738491337582,0.50339471,99371.0,99370.0,0.50507325]
["bitfinex","BTCUSD",1738491337784,0.50339471,99371.0,99370.0,0.52507325]
["bitfinex","BTCUSD",1738491345853,0.50339471,99371.0,99370.0,0.50507325]
["bitfinex","BTCUSD",1738491346060,0.50339471,99371.0,99370.0,0.43725325]
["bitfinex","BTCUSD",1738491351817,0.50339471,99371.0,99370.0,0.16906009]
["bitfinex","BTCUSD",1738491352440,0.50339471,99371.0,99370.0,0.15904748]
["bitfinex","BTCUSD",1738491352645,0.50339471,99371.0,99370.0,0.00904748]
["bitfinex","BTCUSD",1738491353290,0.50339471,99371.0,99370.0,0.30999748]
["bitfinex","BTCUSD",1738491353492,0.5221172,99371.0,99370.0,0.30999748]
["bitfinex","BTCUSD",1738491353963,0.7218662,99371.0,99370.0,0.00904748]
["bitfinex","BTCUSD",1738491354793,0.7218662,99371.0,99370.0,0.00504748]
["bitfinex","BTCUSD",1738491354906,0.7218662,99371.0,99370.0,0.00804748]
["bitfinex","BTCUSD",1738491355115,0.7518604,99371.0,99370.0,0.00304748]
["bitfinex","BTCUSD",1738491355358,0.7528604,99371.0,99370.0,0.00804748]
["bitfinex","BTCUSD",1738491355558,0.7528604,99371.0,99370.0,0.00504748]
["bitfinex","BTCUSD",1738491355880,0.7528604,99371.0,99370.0,0.00604748]
["bitfinex","BTCUSD",1738491356786,0.7518604,99371.0,99370.0,0.00104748]
["bitfinex","BTCUSD",1738491357235,0.7518604,99371.0,99370.0,0.00504748]
["bitfinex","BTCUSD",1738491361683,0.7518604,99371.0,99370.0,0.00534748]
["bitfinex","BTCUSD",1738491364440,0.75177009,99371.0,99370.0,0.00534748]
["bitfinex","BTCUSD",1738491365614,0.60082109,99371.0,99370.0,0.00534748]
["bitfinex","BTCUSD",1738491367485,0.57082689,99371.0,99370.0,0.00534748]
["bitfinex","BTCUSD",1738491368081,0.52202689,99371.0,99370.0,0.15629748]
["bitfinex","BTCUSD",1738491369146,0.5033044,99371.0,99370.0,0.40354064]
["bitfinex","BTCUSD",1738491371658,0.5033044,99371.0,99370.0,0.41022064]
["bitfinex","BTCUSD",1738491372938,0.5033044,99371.0,99370.0,0.40622064]
["bitfinex","BTCUSD",1738491373335,0.5033044,99371.0,99370.0,0.41022064]
["bitfinex","BTCUSD",1738491373533,0.5033044,99371.0,99370.0,0.40522064]
["bitfinex","BTCUSD",1738491373863,0.5033044,99371.0,99370.0,0.40922064]
["bitfinex","BTCUSD",1738491374307,0.5033044,99371.0,99370.0,0.40522064]
["bitfinex","BTCUSD",1738491374506,0.5053044,99371.0,99370.0,0.44955626]
["bitfinex","BTCUSD",1738491374733,0.5053044,99371.0,99370.0,0.44155626]
["bitfinex","BTCUSD",1738491375221,0.5053044,99371.0,99370.0,0.41022064]
["bitfinex","BTCUSD",1738491375442,0.5053044,99371.0,99370.0,0.44155677]
["bitfinex","BTCUSD",1738491376100,0.5063044,99371.0,99370.0,0.41822064]
["bitfinex","BTCUSD",1738491376629,0.5033044,99371.0,99370.0,0.40522064]
["bitfinex","BTCUSD",1738491376875,0.5053044,99371.0,99370.0,0.41822064]
["bitfinex","BTCUSD",1738491377293,0.5043044,99371.0,99370.0,0.41322064]
["bitfinex","BTCUSD",1738491377724,0.5053044,99371.0,99370.0,0.41822064]
["bitfinex","BTCUSD",1738491381627,0.5053044,99371.0,99370.0,0.43822064]
["bitfinex","BTCUSD",1738491381829,0.5053044,99371.0,99370.0,0.46956005]
["bitfinex","BTCUSD",1738491382145,0.5053044,99371.0,99370.0,0.48983305]
["bitfinex","BTCUSD",1738491382363,0.5053044,99371.0,99370.0,0.50983305]
["bitfinex","BTCUSD",1738491382566,0.5053044,99371.0,99370.0,0.47849364]
["bitfinex","BTCUSD",1738491383397,0.5053044,99371.0,99370.0,0.5098289]
["bitfinex","BTCUSD",1738491383820,0.5053044,99371.0,99370.0,0.5428289]
["bitfinex","BTCUSD",1738491384065,0.5053044,99371.0,99370.0,0.5429357]
["bitfinex","BTCUSD",1738491384471,0.5053044,99371.0,99370.0,2.0429357]
["bitfinex","BTCUSD",1738491384875,0.4449234,99371.0,99370.0,2.0429357]
["bitfinex","BTCUSD",1738491385084,0.21283534,99371.0,99370.0,2.5865927]
["bitfinex","BTCUSD",1738491385283,0.07801647,99371.0,99370.0,2.5865927]
["bitfinex","BTCUSD",1738491385620,0.05360165,99371.0,99370.0,2.6363927]
["bitfinex","BTCUSD",1738491385892,0.01234765,99371.0,99370.0,2.6313927]
["bitfinex","BTCUSD",1738491386105,0.0487,99421.0,99388.0,0.411123]
["bitfinex","BTCUSD",1738491386327,0.0487,99421.0,99388.0,0.53136616]
["bitfinex","BTCUSD",1738491387382,0.959754,99389.0,99388.0,0.53136616]
["bitfinex","BTCUSD",1738491387797,0.960754,99389.0,99388.0,0.54036616]
["bitfinex","BTCUSD",1738491388021,0.860139,99389.0,99388.0,3.03237382]
["bitfinex","BTCUSD",1738491388226,0.860139,99389.0,99388.0,3.08217382]
["bitfinex","BTCUSD",1738491389058,0.759524,99389.0,99388.0,3.08217382]
["bitfinex","BTCUSD",1738491389284,0.758524,99389.0,99388.0,3.92163582]
["bitfinex","BTCUSD",1738491389495,0.758524,99389.0,99388.0,3.92963582]
["bitfinex","BTCUSD",1738491389670,0.758524,99389.0,99388.0,3.08017382]
["bitfinex","BTCUSD",1738491389909,0.758524,99389.0,99388.0,3.94546182]
["bitfinex","BTCUSD",1738491390116,0.758524,99389.0,99388.0,3.83741782]
["bitfinex","BTCUSD",1738491390326,0.759524,99389.0,99388.0,3.83441782]
["bitfinex","BTCUSD",1738491390535,0.759524,99389.0,99388.0,2.08716616]
["bitfinex","BTCUSD",1738491390769,0.759524,99389.0,99388.0,2.09616616]
["bitfinex","BTCUSD",1738491390966,0.758524,99389.0,99388.0,2.09016616]
["bitfinex","BTCUSD",1738491391151,0.759524,99389.0,99388.0,2.09616616]
["bitfinex","BTCUSD",1738491391999,0.759524,99389.0,99388.0,2.32793516]
["bitfinex","BTCUSD",1738491392416,0.759524,99389.0,99388.0,2.1067934]
["bitfinex","BTCUSD",1738491392832,0.759524,99389.0,99388.0,2.12598165]
["bitfinex","BTCUSD",1738491393043,0.758524,99389.0,99388.0,2.11098165]
["bitfinex","BTCUSD",1738491393242,0.758524,99389.0,99388.0,2.11998165]
["bitfinex","BTCUSD",1738491393455,0.719278,99389.0,99388.0,2.25698565]
["bitfinex","BTCUSD",1738491393612,0.658909,99389.0,99388.0,2.25698565]
["bitfinex","BTCUSD",1738491395069,0.606803,99389.0,99388.0,2.25698565]
["bitfinex","BTCUSD",1738491395271,0.546434,99389.0,99388.0,2.25698565]
["bitfinex","BTCUSD",1738491395714,0.542614,99389.0,99388.0,2.25698565]
["bitfinex","BTCUSD",1738491395859,0.542614,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491396216,0.54183828,99389.0,99388.0,2.24209245]
["bitfinex","BTCUSD",1738491396330,0.52171528,99389.0,99388.0,2.25109245]
["bitfinex","BTCUSD",1738491396540,0.42995328,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491396754,0.40983028,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491396949,0.32933828,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491397990,0.28909228,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491398791,0.17607728,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491398997,0.13595428,99389.0,99388.0,2.25709245]
["bitfinex","BTCUSD",1738491399652,0.13495428,99389.0,99388.0,2.24239245]
["bitfinex","BTCUSD",1738491400099,0.07558528,99389.0,99388.0,2.25739245]
["bitfinex","BTCUSD",1738491400446,0.03533928,99389.0,99388.0,3.63340445]
["bitfinex","BTCUSD",1738491400651,0.03533928,99389.0,99388.0,3.58605645]
["bitfinex","BTCUSD",1738491400864,2.8e-07,99389.0,99388.0,3.50204745]
["bitfinex","BTCUSD",1738491401074,0.0487,99421.0,99420.0,0.300875]
["bitfinex","BTCUSD",1738491401301,0.0487,99421.0,99420.0,0.39811816]
["bitfinex","BTCUSD",1738491401931,0.55161,99421.0,99420.0,0.39811816]
["bitfinex","BTCUSD",1738491402263,0.55169651,99421.0,99420.0,0.39811816]
["bitfinex","BTCUSD",1738491402607,0.55169651,99421.0,99420.0,0.40211816]
["bitfinex","BTCUSD",1738491404944,0.50299651,99421.0,99420.0,0.40211816]
["bitfinex","BTCUSD",1738491405688,0.50299651,99421.0,99420.0,0.41207905]
["bitfinex","BTCUSD",1738491405885,0.57969651,99421.0,99420.0,0.40907905]
["bitfinex","BTCUSD",1738491406089,0.57969651,99421.0,99420.0,0.40807905]
["bitfinex","BTCUSD",1738491406298,0.57969651,99421.0,99420.0,0.41407905]
["bitfinex","BTCUSD",1738491406542,0.57969651,99421.0,99420.0,0.41207905]
["bitfinex","BTCUSD",1738491406721,0.57969651,99421.0,99420.0,0.41807905]
["bitfinex","BTCUSD",1738491406945,0.57969651,99421.0,99420.0,0.41407905]
["bitfinex","BTCUSD",1738491407354,0.57969651,99421.0,99420.0,0.41807905]
["bitfinex","BTCUSD",1738491407560,0.57969651,99421.0,99420.0,0.41207905]
["bitfinex","BTCUSD",1738491407793,0.57969651,99421.0,99420.0,0.24724316]
["bitfinex","BTCUSD",1738491407994,0.57969651,99421.0,99420.0,0.09724316]
["bitfinex","BTCUSD",1738491407995,0.62919651,99421.0,99420.0,0.09724316]
["bitfinex","BTCUSD",1738491408208,0.62919651,99421.0,99420.0,0.10024316]
["bitfinex","BTCUSD",1738491408627,0.62942079,99421.0,99420.0,0.10024316]
["bitfinex","BTCUSD",1738491409029,0.62942079,99421.0,99420.0,0.10524316]
["bitfinex","BTCUSD",1738491409446,0.62942079,99421.0,99420.0,0.09724316]
["bitfinex","BTCUSD",1738491409645,0.62942079,99421.0,99420.0,0.09924316]
["bitfinex","BTCUSD",1738491409823,0.62942079,99421.0,99420.0,0.10124316]
["bitfinex","BTCUSD",1738491410357,0.62942079,99421.0,99420.0,0.09924316]
["bitfinex","BTCUSD",1738491413807,0.62942079,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738491414007,0.78029379,99421.0,99420.0,0.002]
["bitfinex","BTCUSD",1738491415080,0.1249,99420.0,99388.0,0.0072868]
["bitfinex","BTCUSD",1738491415286,0.1249,99402.0,99389.0,0.09724316]
["bitfinex","BTCUSD",1738491415494,0.62781,99402.0,99389.0,0.09724316]
["bitfinex","BTCUSD",1738491415950,0.62781,99402.0,99389.0,0.24724316]
["bitfinex","BTCUSD",1738491416490,0.62781,99402.0,99392.0,0.15]
["bitfinex","BTCUSD",1738491416729,0.62781,99402.0,99398.0,0.150907]
["bitfinex","BTCUSD",1738491416958,0.62781,99402.0,99399.0,0.09724316]
["bitfinex","BTCUSD",1738491418416,0.62781,99402.0,99401.0,0.150903]
["bitfinex","BTCUSD",1738491418610,0.62781,99402.0,99401.0,0.24814616]
["bitfinex","BTCUSD",1738491419321,0.54931,99402.0,99401.0,0.24814616]
["bitfinex","BTCUSD",1738491419698,0.54931,99402.0,99401.0,0.39814616]
["bitfinex","BTCUSD",1738491419807,0.54931,99402.0,99401.0,0.39914616]
["bitfinex","BTCUSD",1738491420035,0.54931,99402.0,99401.0,0.39814616]
["bitfinex","BTCUSD",1738491421692,0.54931,99402.0,99401.0,0.39914616]
["bitfinex","BTCUSD",1738491421909,0.50291,99402.0,99401.0,0.39814616]
["bitfinex","BTCUSD",1738491422332,0.50291,99402.0,99401.0,0.39914616]
["bitfinex","BTCUSD",1738491422459,0.50291,99402.0,99401.0,0.39814616]
["bitfinex","BTCUSD",1738491422853,0.50291,99402.0,99401.0,0.40014616]
["bitfinex","BTCUSD",1738491423054,0.50291,99402.0,99401.0,0.39814616]
["bitfinex","BTCUSD",1738491423272,0.50291,99402.0,99401.0,0.40214616]
["bitfinex","BTCUSD",1738491423911,0.50291,99402.0,99401.0,0.40514616]
["bitfinex","BTCUSD",1738491424266,0.50291,99402.0,99401.0,0.40214616]
["bitfinex","BTCUSD",1738491424517,0.50291,99402.0,99401.0,0.40614616]
["bitfinex","BTCUSD",1738491424724,0.50291,99402.0,99401.0,0.40214616]
["bitfinex","BTCUSD",1738491424934,0.50291,99402.0,99401.0,0.40714616]
["bitfinex","BTCUSD",1738491425352,0.50291,99402.0,99401.0,0.40214616]
["bitfinex","BTCUSD",1738491425554,0.50291,99402.0,99401.0,0.40714616]
["bitfinex","BTCUSD",1738491426627,0.50291,99402.0,99401.0,0.40314616]
["bitfinex","BTCUSD",1738491426830,0.50291,99402.0,99401.0,0.40714616]
["bitfinex","BTCUSD",1738491427652,0.50291,99402.0,99401.0,0.40214616]
["bitfinex","BTCUSD",1738491428176,0.50291,99402.0,99401.0,0.40714616]
["bitfinex","BTCUSD",1738491430625,0.50291,99402.0,99401.0,0.57188495]
["bitfinex","BTCUSD",1738491431067,0.50291,99402.0,99401.0,2.07188495]
["bitfinex","BTCUSD",1738491431892,0.50291,99402.0,99401.0,2.06688495]
["bitfinex","BTCUSD",1738491432106,0.50291,99402.0,99401.0,2.06799175]
["bitfinex","BTCUSD",1738491432633,0.50291,99402.0,99401.0,2.07199175]
["bitfinex","BTCUSD",1738491432819,0.50291,99402.0,99401.0,2.07883175]
["bitfinex","BTCUSD",1738491433239,0.50291,99402.0,99401.0,2.07483175]
["bitfinex","BTCUSD",1738491433455,0.50291,99402.0,99401.0,2.07983175]
["bitfinex","BTCUSD",1738491433881,0.50291,99402.0,99401.0,2.07483175]
["bitfinex","BTCUSD",1738491434078,0.50291,99402.0,99401.0,2.08383175]
["bitfinex","BTCUSD",1738491434287,0.50291,99402.0,99401.0,0.58383175]
["bitfinex","BTCUSD",1738491434491,0.50291,99402.0,99401.0,1.12113175]
["bitfinex","BTCUSD",1738491434723,0.50291,99402.0,99401.0,1.13013175]
["bitfinex","BTCUSD",1738491434927,0.50291,99402.0,99401.0,1.12513175]
["bitfinex","BTCUSD",1738491435409,0.50291,99402.0,99401.0,1.14013175]
["bitfinex","BTCUSD",1738491435818,0.50291,99402.0,99401.0,1.13413175]
["bitfinex","BTCUSD",1738491436142,0.50291,99402.0,99401.0,1.14013175]
["bitfinex","BTCUSD",1738491436666,0.50291,99402.0,99401.0,1.13413175]
["bitfinex","BTCUSD",1738491437067,0.50291,99402.0,99401.0,1.12213175]
["bitfinex","BTCUSD",1738491437324,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491437674,0.50291,99402.0,99401.0,1.12213175]
["bitfinex","BTCUSD",1738491438099,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491438251,0.50291,99402.0,99401.0,1.11613175]
["bitfinex","BTCUSD",1738491438670,0.50291,99402.0,99401.0,1.12213175]
["bitfinex","BTCUSD",1738491438843,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491439066,0.50291,99402.0,99401.0,1.12513175]
["bitfinex","BTCUSD",1738491439467,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491439902,0.50291,99402.0,99401.0,1.12513175]
["bitfinex","BTCUSD",1738491440176,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491440803,0.50291,99402.0,99401.0,1.12213175]
["bitfinex","BTCUSD",1738491441247,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491441473,0.50291,99402.0,99401.0,1.11613175]
["bitfinex","BTCUSD",1738491441833,0.50291,99402.0,99401.0,1.13113175]
["bitfinex","BTCUSD",1738491442044,0.42743,99402.0,99401.0,1.46486575]
["bitfinex","BTCUSD",1738491442240,0.40731,99402.0,99401.0,1.45886575]
["bitfinex","BTCUSD",1738491442440,0.38719,99402.0,99401.0,2.95886575]
["bitfinex","BTCUSD",1738491442648,0.38719,99402.0,99401.0,2.95586575]
["bitfinex","BTCUSD",1738491442845,0.32683,99402.0,99401.0,2.96486575]
["bitfinex","BTCUSD",1738491443068,0.26059,99402.0,99401.0,2.95886575]
["bitfinex","BTCUSD",1738491443301,0.26059,99402.0,99401.0,2.96486575]
["bitfinex","BTCUSD",1738491443858,0.06348,99402.0,99401.0,2.96486575]
["bitfinex","BTCUSD",1738491444061,0.03615,99402.0,99401.0,2.96486575]
["bitfinex","BTCUSD",1738491444949,0.01603,99402.0,99401.0,2.94986575]
["bitfinex","BTCUSD",1738491445256,0.00022428,99420.0,99419.0,0.043]
["bitfinex","BTCUSD",1738491445464,0.00022428,99420.0,99419.0,0.98842479]
["bitfinex","BTCUSD",1738491445667,0.00022428,99420.0,99419.0,0.98741916]
["bitfinex","BTCUSD",1738491445812,0.50314428,99420.0,99419.0,0.98741916]
["bitfinex","BTCUSD",1738491446422,0.50314428,99420.0,99419.0,0.99341916]
["bitfinex","BTCUSD",1738491446623,0.50314428,99420.0,99419.0,0.99741916]
["bitfinex","BTCUSD",1738491449420,0.50314428,99420.0,99419.0,1.00741916]
["bitfinex","BTCUSD",1738491451019,0.09906337,99420.0,99419.0,2.60288893]
["bitfinex","BTCUSD",1738491451244,0.00022491,99452.0,99450.0,0.300829]
["bitfinex","BTCUSD",1738491451449,0.00022491,99452.0,99450.0,0.40487216]
["bitfinex","BTCUSD",1738491451450,0.00070346,99451.0,99450.0,0.40487216]
["bitfinex","BTCUSD",1738491452743,0.00070346,99451.0,99450.0,0.40887216]
["bitfinex","BTCUSD",1738491452989,0.00070346,99451.0,99450.0,0.41287216]
["bitfinex","BTCUSD",1738491453520,0.00061319,99451.0,99450.0,0.41287216]
["bitfinex","BTCUSD",1738491453951,0.00061319,99451.0,99450.0,0.42309072]
["bitfinex","BTCUSD",1738491454814,0.12871319,99451.0,99450.0,0.41629072]
["bitfinex","BTCUSD",1738491455039,0.27954119,99451.0,99450.0,0.008]
["bitfinex","BTCUSD",1738491455451,0.78230119,99451.0,99450.0,0.008]
["bitfinex","BTCUSD",1738491455659,0.78230119,99451.0,99450.0,0.004]
["bitfinex","BTCUSD",1738491455868,0.1281,99450.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738491456109,0.55166,99450.0,99443.0,0.24724316]
["bitfinex","BTCUSD",1738491456340,0.0792,99449.0,99443.0,0.24724316]
["bitfinex","BTCUSD",1738491456546,0.58196,99449.0,99443.0,0.24724316]
["bitfinex","BTCUSD",1738491458196,0.0489,99448.0,99443.0,0.24724316]
["bitfinex","BTCUSD",1738491458456,0.55166,99448.0,99443.0,0.24724316]
["bitfinex","BTCUSD",1738491458681,0.55166,99448.0,99443.0,0.25024316]
["bitfinex","BTCUSD",1738491458893,0.55166,99448.0,99443.0,0.25324316]
["bitfinex","BTCUSD",1738491459064,0.55166,99448.0,99443.0,0.25024316]
["bitfinex","BTCUSD",1738491459296,0.1281,99442.0,99432.0,0.15]
["bitfinex","BTCUSD",1738491459468,0.0792,99439.0,99433.0,0.09724316]
["bitfinex","BTCUSD",1738491459796,0.0489,99438.0,99433.0,0.09724316]
["bitfinex","BTCUSD",1738491459976,0.55166,99438.0,99433.0,0.09724316]
["bitfinex","BTCUSD",1738491460237,0.55166,99438.0,99434.0,0.15]
["bitfinex","BTCUSD",1738491460439,0.150849,99437.0,99434.0,0.15]
["bitfinex","BTCUSD",1738491460596,0.653609,99437.0,99434.0,0.15]
["bitfinex","BTCUSD",1738491460974,0.50276,99437.0,99434.0,0.15]
["bitfinex","BTCUSD",1738491461417,0.50276,99437.0,99435.0,0.09724316]
["bitfinex","BTCUSD",1738491461801,0.50276,99437.0,99436.0,0.15085]
["bitfinex","BTCUSD",1738491462003,0.50276,99437.0,99436.0,0.24809316]
["bitfinex","BTCUSD",1738491462996,0.50276,99437.0,99436.0,0.39809316]
["bitfinex","BTCUSD",1738491463423,0.50276,99437.0,99436.0,0.24724316]
["bitfinex","BTCUSD",1738491463862,0.50276,99437.0,99436.0,0.25024316]
["bitfinex","BTCUSD",1738491464471,0.50276,99437.0,99436.0,0.24924316]
["bitfinex","BTCUSD",1738491464649,0.50276,99437.0,99436.0,0.40309316]
["bitfinex","BTCUSD",1738491464981,0.50276,99437.0,99436.0,0.40509316]
["bitfinex","BTCUSD",1738491469482,0.50276,99437.0,99436.0,0.25424316]
["bitfinex","BTCUSD",1738491474683,0.50276,99437.0,99436.0,0.24724316]
["bitfinex","BTCUSD",1738491474853,0.50276,99437.0,99436.0,0.25024316]
["bitfinex","BTCUSD",1738491475079,0.50276,99437.0,99436.0,0.25224316]
["bitfinex","BTCUSD",1738491479472,0.50276,99437.0,99436.0,0.40309316]
["bitfinex","BTCUSD",1738491480441,0.50276,99437.0,99436.0,0.40319996]
["bitfinex","BTCUSD",1738491483926,0.50276,99437.0,99436.0,0.43455146]
["bitfinex","BTCUSD",1738491485752,0.50276,99437.0,99436.0,0.51125146]
["bitfinex","BTCUSD",1738491489111,0.50276,99437.0,99436.0,0.50825146]
["bitfinex","BTCUSD",1738491489311,0.50276,99437.0,99436.0,0.51025146]
["bitfinex","BTCUSD",1738491489691,0.50276,99437.0,99436.0,0.51325146]
["bitfinex","BTCUSD",1738491490301,0.50276,99437.0,99436.0,0.51725146]
["bitfinex","BTCUSD",1738491490519,0.50276,99437.0,99436.0,0.44055146]
["bitfinex","BTCUSD",1738491491961,0.50276,99437.0,99436.0,0.44731146]
["bitfinex","BTCUSD",1738491495980,0.50276,99437.0,99436.0,1.94731146]
["bitfinex","BTCUSD",1738491496368,0.50276,99437.0,99436.0,1.96731146]
["bitfinex","BTCUSD",1738491496610,0.50276,99437.0,99436.0,1.96331146]
["bitfinex","BTCUSD",1738491496986,0.50276,99437.0,99436.0,1.96031146]
["bitfinex","BTCUSD",1738491497244,0.50276,99437.0,99436.0,1.96731146]
["bitfinex","BTCUSD",1738491497376,0.50276,99437.0,99436.0,1.99031146]
["bitfinex","BTCUSD",1738491497784,0.50276,99437.0,99436.0,1.98631146]
["bitfinex","BTCUSD",1738491498469,0.50276,99437.0,99436.0,0.48631146]
["bitfinex","BTCUSD",1738491498746,0.50276,99437.0,99436.0,0.47931146]
["bitfinex","BTCUSD",1738491499147,0.50276,99437.0,99436.0,0.49331146]
["bitfinex","BTCUSD",1738491499657,0.50276,99437.0,99436.0,0.47031146]
["bitfinex","BTCUSD",1738491500095,0.50276,99437.0,99436.0,0.44527146]
["bitfinex","BTCUSD",1738491500297,0.50276,99437.0,99436.0,0.29527146]
["bitfinex","BTCUSD",1738491500541,0.50276,99437.0,99436.0,0.29027146]
["bitfinex","BTCUSD",1738491500736,0.50276,99437.0,99436.0,0.29827146]
["bitfinex","BTCUSD",1738491500943,0.50276,99437.0,99436.0,0.44427146]
["bitfinex","BTCUSD",1738491501362,0.50276,99437.0,99436.0,0.13670146]
["bitfinex","BTCUSD",1738491501575,0.50276,99437.0,99436.0,0.10534996]
["bitfinex","BTCUSD",1738491502090,0.729209,99437.0,99436.0,0.10534996]
["bitfinex","BTCUSD",1738491502299,0.729209,99437.0,99436.0,0.10934996]
["bitfinex","BTCUSD",1738491502546,0.729209,99437.0,99436.0,0.10134996]
["bitfinex","BTCUSD",1738491502749,0.74796931,99437.0,99436.0,0.10134996]
["bitfinex","BTCUSD",1738491502902,0.74796931,99437.0,99436.0,0.10434996]
["bitfinex","BTCUSD",1738491503097,0.74796931,99437.0,99436.0,0.10034996]
["bitfinex","BTCUSD",1738491503441,0.59712031,99437.0,99436.0,0.10434996]
["bitfinex","BTCUSD",1738491504892,0.59712031,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491505172,0.74796931,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491505394,0.59712031,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491507062,0.74796931,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491509339,0.59712031,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491509756,0.74796931,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491511273,0.79406931,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491511694,0.82405081,99437.0,99436.0,0.0071068]
["bitfinex","BTCUSD",1738491511890,0.82405081,99437.0,99436.0,0.0041068]
["bitfinex","BTCUSD",1738491512127,0.82405081,99437.0,99436.0,0.0001068]
["bitfinex","BTCUSD",1738491512332,0.83154433,99437.0,99436.0,0.0001068]
["bitfinex","BTCUSD",1738491514188,0.85146725,99437.0,99436.0,0.0001068]
["bitfinex","BTCUSD",1738491515332,0.281461,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491515590,0.784221,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491517187,0.79171452,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491518025,0.84045633,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491520019,0.83296281,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491520919,0.68210181,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491521095,0.83296281,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491521496,0.80298131,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491526448,0.80298131,99429.0,99428.0,0.0004068]
["bitfinex","BTCUSD",1738491528594,0.83290804,99429.0,99428.0,0.0004068]
["bitfinex","BTCUSD",1738491531314,0.84039714,99429.0,99428.0,0.0004068]
["bitfinex","BTCUSD",1738491537845,0.84139714,99429.0,99428.0,0.0004068]
["bitfinex","BTCUSD",1738491539815,0.87129287,99429.0,99428.0,0.0004068]
["bitfinex","BTCUSD",1738491540565,0.87129287,99429.0,99428.0,0.0237068]
["bitfinex","BTCUSD",1738491540771,0.84139714,99429.0,99428.0,0.0237068]
["bitfinex","BTCUSD",1738491542041,0.84150714,99429.0,99428.0,0.0237068]
["bitfinex","BTCUSD",1738491542624,0.84050714,99429.0,99428.0,0.0237068]
["bitfinex","BTCUSD",1738491543042,0.84250714,99429.0,99428.0,0.0237068]
["bitfinex","BTCUSD",1738491545752,0.84250714,99429.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491545753,0.150872,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491545963,0.87497516,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491547417,0.87597516,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491547625,0.9246622,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491548049,0.9321513,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491548864,0.9311513,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491549068,1.02850806,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491549283,1.02950806,99422.0,99421.0,0.0001068]
["bitfinex","BTCUSD",1738491550323,0.150902,99402.0,99389.0,0.0001068]
["bitfinex","BTCUSD",1738491550528,1.77176966,99402.0,99389.0,0.0001068]
["bitfinex","BTCUSD",1738491550800,0.15092,99390.0,99389.0,0.0001068]
["bitfinex","BTCUSD",1738491551014,1.77178766,99390.0,99389.0,0.0001068]
["bitfinex","BTCUSD",1738491551225,0.69978,99390.0,99389.0,0.0001068]
["bitfinex","BTCUSD",1738491551629,0.69978,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491552239,0.7072691,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491553034,0.75695614,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491559953,0.55993614,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491560904,0.53000941,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491561582,0.52252031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491561986,0.52152031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491562521,0.52152031,99390.0,99389.0,0.00119331]
["bitfinex","BTCUSD",1738491562923,0.52152031,99390.0,99389.0,0.00319331]
["bitfinex","BTCUSD",1738491564302,0.52152031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491564714,0.52152031,99390.0,99389.0,0.00119331]
["bitfinex","BTCUSD",1738491564921,0.52152031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491565531,0.67244031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491565736,0.75424031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491566357,0.75524031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491567321,0.67344031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491567523,0.67244031,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491567853,0.7023803,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491568652,0.5524603,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491570336,0.5514603,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491570531,0.5514603,99390.0,99389.0,0.00119331]
["bitfinex","BTCUSD",1738491570946,0.7023803,99390.0,99389.0,0.00119331]
["bitfinex","BTCUSD",1738491571387,0.5514603,99390.0,99389.0,0.00119331]
["bitfinex","BTCUSD",1738491572006,0.5524603,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491572229,0.5534603,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491572699,0.5524603,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491572918,0.7033803,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491573136,0.7043803,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491573621,0.7023803,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491573853,0.7033803,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491574278,0.710879,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491574479,0.711879,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491575079,0.710879,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491575592,0.711879,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491577517,0.788379,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491578656,0.78123032,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491586291,0.79131716,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491586483,0.8213446,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491587252,0.74261686,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491587847,0.79141039,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491589099,0.78132355,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491589701,0.78032355,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491589921,0.70382355,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491590060,0.70482355,99390.0,99389.0,0.00019331]
["bitfinex","BTCUSD",1738491590319,0.49980669,99389.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738491590554,1.14634001,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491591571,1.19613354,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491591784,1.05271024,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491592468,1.20363224,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491592716,1.20463224,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491592970,1.05271024,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491593970,1.05171024,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491594553,1.05271024,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491595138,1.02268345,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491596237,1.17360545,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491597009,1.17260545,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491597321,1.17360545,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491600096,1.20365836,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491601934,1.05273636,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491603905,1.05173636,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491604463,1.05273636,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491606757,1.05173636,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491609146,1.05196064,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491611693,1.02190773,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491612806,1.02190773,99389.0,99388.0,0.32512044]
["bitfinex","BTCUSD",1738491613025,1.02190773,99389.0,99388.0,0.33529779]
["bitfinex","BTCUSD",1738491613810,1.01440903,99389.0,99388.0,0.48529779]
["bitfinex","BTCUSD",1738491614014,1.01440903,99389.0,99388.0,0.48629779]
["bitfinex","BTCUSD",1738491614165,1.01440903,99389.0,99388.0,0.50627161]
["bitfinex","BTCUSD",1738491614533,0.99564229,99389.0,99388.0,0.50527161]
["bitfinex","BTCUSD",1738491614924,0.99564229,99389.0,99388.0,0.55657161]
["bitfinex","BTCUSD",1738491616064,0.99564229,99389.0,99388.0,0.56357161]
["bitfinex","BTCUSD",1738491616279,0.99564229,99389.0,99388.0,0.55457161]
["bitfinex","BTCUSD",1738491616683,0.99564229,99389.0,99388.0,0.56157161]
["bitfinex","BTCUSD",1738491616965,0.99564229,99389.0,99388.0,0.56457161]
["bitfinex","BTCUSD",1738491617131,0.99564229,99389.0,99388.0,0.59597676]
["bitfinex","BTCUSD",1738491617337,0.99564229,99389.0,99388.0,0.57600294]
["bitfinex","BTCUSD",1738491617537,0.99564229,99389.0,99388.0,0.57300294]
["bitfinex","BTCUSD",1738491618074,0.99564229,99389.0,99388.0,0.57600294]
["bitfinex","BTCUSD",1738491618401,0.99564229,99389.0,99388.0,0.52670294]
["bitfinex","BTCUSD",1738491618695,0.99564229,99389.0,99388.0,0.13880259]
["bitfinex","BTCUSD",1738491618918,0.99564229,99389.0,99388.0,0.01015428]
["bitfinex","BTCUSD",1738491619472,0.99564229,99389.0,99388.0,0.00715428]
["bitfinex","BTCUSD",1738491619878,0.99564229,99389.0,99388.0,0.00815428]
["bitfinex","BTCUSD",1738491620081,0.99564229,99389.0,99388.0,0.00115428]
["bitfinex","BTCUSD",1738491620495,0.99564229,99389.0,99388.0,0.00415428]
["bitfinex","BTCUSD",1738491620901,1.27526429,99389.0,99388.0,0.00415428]
["bitfinex","BTCUSD",1738491622317,1.27526429,99389.0,99388.0,0.00315428]
["bitfinex","BTCUSD",1738491622470,1.28275559,99389.0,99388.0,0.00315428]
["bitfinex","BTCUSD",1738491622673,1.28275559,99389.0,99388.0,0.00115428]
["bitfinex","BTCUSD",1738491623015,1.28275559,99389.0,99388.0,0.00215428]
["bitfinex","BTCUSD",1738491623191,1.28275559,99389.0,99388.0,0.00115428]
["bitfinex","BTCUSD",1738491623192,1.33144598,99389.0,99388.0,0.00115428]
["bitfinex","BTCUSD",1738491623399,1.33144598,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491623802,1.33244598,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491624791,1.30248266,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491625519,1.32279245,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491627402,1.54039237,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491627969,1.472956,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491628931,1.475956,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491629947,1.35571284,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491633476,1.475956,99389.0,99388.0,0.00015428]
["bitfinex","BTCUSD",1738491640941,1.475956,99389.0,99388.0,2.8e-07]
["bitfinex","BTCUSD",1738491641140,1.57331276,99389.0,99388.0,2.8e-07]
["bitfinex","BTCUSD",1738491641599,0.40247,99386.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491641819,0.150949,99371.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491642014,1.64056798,99371.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491642864,1.64805928,99371.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491643207,1.65105928,99371.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491644408,1.69970674,99371.0,99370.0,0.0001068]
["bitfinex","BTCUSD",1738491644609,1.69970674,99371.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491644610,1.9507499,99371.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491644816,0.150976,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491645021,0.64658732,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491645687,0.69523478,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491646049,0.70286944,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491647102,0.69537814,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491649945,0.70286562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491652878,0.91456086,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491653104,0.85666562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491654331,0.86689357,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491654942,0.86789357,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491655096,0.87189357,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491655495,0.87089357,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491655716,0.87589357,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491655922,0.84266562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491656256,0.75986562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491656780,0.78981215,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491656992,0.78181215,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491657709,0.78081215,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491658067,0.78181215,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491658275,0.75586562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491658473,0.75086562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491658884,0.75286562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491659296,0.75086562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491659581,0.75486562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491659757,0.75586562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491660159,0.75986562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491661230,0.75886562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491661700,0.75986562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491664498,0.75886562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491664734,0.75986562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491664931,0.75586562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491665289,0.75086562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491665605,0.75586562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491666282,0.75186562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491666439,0.75586562,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491668147,0.70721816,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491668765,0.76845183,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491669352,0.78042584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491671304,0.77542584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491671646,0.78042584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491672099,0.77942584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491672496,0.77642584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491672702,0.78042584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491673132,0.77642584,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491673338,0.76383388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491673750,0.76283388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491673949,0.76383388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491674362,0.76283388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491674572,0.76683388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491674785,0.76783388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491674993,0.77183388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491675202,0.77083388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491675407,0.76283388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491675628,0.76783388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491676260,0.72383388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491676619,0.57285788,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491677063,0.57285788,99353.0,99352.0,0.09735006]
["bitfinex","BTCUSD",1738491677280,0.57185788,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491677472,0.71483388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491677918,0.71783388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491678345,0.71683388,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491678549,0.71683388,99353.0,99352.0,0.0021069]
["bitfinex","BTCUSD",1738491678757,0.70285987,99353.0,99352.0,0.0021069]
["bitfinex","BTCUSD",1738491679162,0.70685987,99353.0,99352.0,0.0011069]
["bitfinex","BTCUSD",1738491679385,0.70285987,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491680417,0.70385987,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491680615,0.70985987,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491681353,0.71385987,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491682868,0.79665987,99353.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738491684583,0.150978,99352.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491684785,1.80894014,99352.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491686029,1.81294014,99352.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491686237,0.150996,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491686415,0.64660732,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491688470,0.6540948,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491688659,0.70473651,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491689200,0.70673651,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491690822,0.70623651,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491691095,0.72612038,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491693787,0.74912038,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491694846,0.72612038,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491698106,0.74912038,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491699229,0.77903029,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491699820,0.77603029,99340.0,99339.0,0.00016759]
["bitfinex","BTCUSD",1738491701763,0.77603029,99340.0,99321.0,9.9e-07]
["bitfinex","BTCUSD",1738491701764,0.151023,99322.0,99321.0,9.9e-07]
["bitfinex","BTCUSD",1738491701968,0.151023,99322.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491701969,0.151033,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491702172,0.76688748,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491702350,0.51861132,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491703007,0.71828603,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491703212,0.69537254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491704047,0.69937254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491704222,0.54933954,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491704625,0.55133954,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491705041,0.69637254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491705359,0.69937254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491706735,0.69837254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491706943,0.69537254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491707111,0.69937254,99316.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491707582,0.03976364,99315.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491707783,0.151039,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491708025,0.64665032,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491709615,0.66535867,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491710474,0.66735867,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491710674,0.66535867,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491711217,0.66735867,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491711355,0.69725105,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491711964,0.69525105,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491713230,0.69725105,99312.0,99311.0,0.0002]
["bitfinex","BTCUSD",1738491713839,0.69725105,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491714660,0.69525105,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491714869,0.69725105,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491715315,0.71825105,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491715532,0.72572585,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491716617,0.72772585,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491717447,0.72572585,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491717593,0.72772585,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491719542,0.72672585,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491722981,0.75660933,99312.0,99311.0,0.0003069]
["bitfinex","BTCUSD",1738491723562,0.023,99310.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491723848,0.174055,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491724058,0.66966632,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491725829,0.73086348,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491726361,0.73086348,99301.0,99300.0,0.0021]
["bitfinex","BTCUSD",1738491726564,0.73086348,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491726736,0.73086348,99301.0,99300.0,0.0011]
["bitfinex","BTCUSD",1738491726917,0.73186348,99301.0,99300.0,0.0011]
["bitfinex","BTCUSD",1738491727365,0.73186348,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491728697,0.7393368,99301.0,99300.0,0.0001]
["bitfinex","BTCUSD",1738491731294,0.5652818,99301.0,99300.0,0.32790016]
["bitfinex","BTCUSD",1738491732000,0.55780848,99301.0,99300.0,0.32790016]
["bitfinex","BTCUSD",1738491732419,0.55680848,99301.0,99300.0,0.32790016]
["bitfinex","BTCUSD",1738491733253,0.17190653,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738491733631,0.66751785,99300.0,99299.0,0.151058]
["bitfinex","BTCUSD",1738491734631,0.66751785,99300.0,99299.0,0.24830116]
["bitfinex","BTCUSD",1738491734990,0.66751785,99300.0,99299.0,0.24930116]
["bitfinex","BTCUSD",1738491735505,0.66751785,99300.0,99299.0,0.25330116]
["bitfinex","BTCUSD",1738491735916,0.66751785,99300.0,99299.0,0.24930116]
["bitfinex","BTCUSD",1738491736110,0.66751785,99300.0,99299.0,0.25230116]
["bitfinex","BTCUSD",1738491736315,0.66751785,99300.0,99299.0,0.48330116]
["bitfinex","BTCUSD",1738491736517,0.66751785,99300.0,99299.0,0.48430116]
["bitfinex","BTCUSD",1738491736696,0.66751785,99300.0,99299.0,0.52990116]
["bitfinex","BTCUSD",1738491737102,0.66751785,99300.0,99299.0,0.56031526]
["bitfinex","BTCUSD",1738491737357,0.66751785,99300.0,99299.0,0.52490116]
["bitfinex","BTCUSD",1738491737561,0.66751785,99300.0,99299.0,0.52690116]
["bitfinex","BTCUSD",1738491738019,0.66751785,99300.0,99299.0,0.53178116]
["bitfinex","BTCUSD",1738491738596,0.66751785,99300.0,99299.0,0.53188806]
["bitfinex","BTCUSD",1738491738843,0.66851785,99300.0,99299.0,0.53988806]
["bitfinex","BTCUSD",1738491739329,0.66851785,99300.0,99299.0,0.54288806]
["bitfinex","BTCUSD",1738491739538,0.66751785,99300.0,99299.0,0.53488806]
["bitfinex","BTCUSD",1738491739794,0.66751785,99300.0,99299.0,0.53188806]
["bitfinex","BTCUSD",1738491740534,0.66751785,99300.0,99299.0,0.54088806]
["bitfinex","BTCUSD",1738491740715,0.66751785,99300.0,99299.0,0.54488806]
["bitfinex","BTCUSD",1738491742474,0.66751785,99300.0,99299.0,0.53588806]
["bitfinex","BTCUSD",1738491742733,0.66751785,99300.0,99299.0,0.54388806]
["bitfinex","BTCUSD",1738491742950,0.66851785,99300.0,99299.0,0.54388806]
["bitfinex","BTCUSD",1738491743727,0.66851785,99300.0,99299.0,0.53300806]
["bitfinex","BTCUSD",1738491743972,0.66851785,99300.0,99299.0,0.54288806]
["bitfinex","BTCUSD",1738491745213,0.66851785,99300.0,99299.0,0.57424482]
["bitfinex","BTCUSD",1738491745423,0.66851785,99300.0,99299.0,0.54288806]
["bitfinex","BTCUSD",1738491745632,0.66851785,99300.0,99299.0,0.60423948]
["bitfinex","BTCUSD",1738491745844,0.66851785,99300.0,99299.0,2.10423948]
["bitfinex","BTCUSD",1738491746052,0.65582407,99300.0,99299.0,2.10423948]
["bitfinex","BTCUSD",1738491746287,0.58974272,99300.0,99299.0,2.10423948]
["bitfinex","BTCUSD",1738491746499,0.51781972,99300.0,99299.0,2.36860148]
["bitfinex","BTCUSD",1738491746707,0.47801972,99300.0,99299.0,2.36860148]
["bitfinex","BTCUSD",1738491747134,0.47801972,99300.0,99299.0,2.36560148]
["bitfinex","BTCUSD",1738491747334,0.46651972,99300.0,99299.0,2.36560148]
["bitfinex","BTCUSD",1738491747611,0.46551972,99300.0,99299.0,2.36160148]
["bitfinex","BTCUSD",1738491747827,0.46551972,99300.0,99299.0,2.09723948]
["bitfinex","BTCUSD",1738491748027,0.46551972,99300.0,99299.0,2.09323948]
["bitfinex","BTCUSD",1738491748309,0.46551972,99300.0,99299.0,2.09723948]
["bitfinex","BTCUSD",1738491749125,0.46551972,99300.0,99299.0,2.10623948]
["bitfinex","BTCUSD",1738491749558,0.46551972,99300.0,99299.0,2.09623948]
["bitfinex","BTCUSD",1738491749767,0.46551972,99300.0,99299.0,2.10623948]
["bitfinex","BTCUSD",1738491750417,0.46551972,99300.0,99299.0,2.22941348]
["bitfinex","BTCUSD",1738491750622,0.445603,99300.0,99299.0,2.19806206]
["bitfinex","BTCUSD",1738491751069,0.425462,99300.0,99299.0,2.19806206]
["bitfinex","BTCUSD",1738491753857,0.42476002,99300.0,99299.0,2.19806206]
["bitfinex","BTCUSD",1738491755413,0.42476002,99300.0,99299.0,2.30442206]
["bitfinex","BTCUSD",1738491756429,0.36433702,99300.0,99299.0,2.3357125]
["bitfinex","BTCUSD",1738491756634,0.28422165,99300.0,99299.0,2.30442206]
["bitfinex","BTCUSD",1738491756824,0.24393965,99300.0,99299.0,2.33571293]
["bitfinex","BTCUSD",1738491757029,0.18351665,99300.0,99299.0,2.33571293]
["bitfinex","BTCUSD",1738491757567,0.18351665,99300.0,99299.0,2.33171293]
["bitfinex","BTCUSD",1738491758103,0.14323465,99300.0,99299.0,2.33171293]
["bitfinex","BTCUSD",1738491758644,0.08281165,99300.0,99299.0,2.35471293]
["bitfinex","BTCUSD",1738491758799,0.04252965,99300.0,99299.0,2.35971293]
["bitfinex","BTCUSD",1738491759007,0.02238865,99300.0,99299.0,2.35971293]
["bitfinex","BTCUSD",1738491759221,6.5e-07,99300.0,99299.0,2.35071293]
["bitfinex","BTCUSD",1738491759422,6.5e-07,99300.0,99299.0,2.22253893]
["bitfinex","BTCUSD",1738491759629,0.50353065,99300.0,99299.0,2.23653893]
["bitfinex","BTCUSD",1738491759829,0.44310765,99300.0,99299.0,2.22753893]
["bitfinex","BTCUSD",1738491760055,0.40282565,99300.0,99299.0,2.23653893]
["bitfinex","BTCUSD",1738491760456,0.40282565,99300.0,99299.0,3.76438593]
["bitfinex","BTCUSD",1738491760663,0.40282565,99300.0,99299.0,3.64475193]
["bitfinex","BTCUSD",1738491760814,0.30126165,99300.0,99299.0,3.59875793]
["bitfinex","BTCUSD",1738491761014,0.28112065,99300.0,99299.0,3.58975793]
["bitfinex","BTCUSD",1738491761319,0.28112065,99300.0,99299.0,3.57407493]
["bitfinex","BTCUSD",1738491761645,0.28112065,99300.0,99299.0,3.53329093]
["bitfinex","BTCUSD",1738491761849,0.22069765,99300.0,99299.0,3.43419093]
["bitfinex","BTCUSD",1738491762050,0.18063993,99300.0,99299.0,3.42284993]
["bitfinex","BTCUSD",1738491762253,0.18063993,99300.0,99299.0,3.42784993]
["bitfinex","BTCUSD",1738491762545,0.15563993,99300.0,99299.0,3.43684993]
["bitfinex","BTCUSD",1738491762942,0.09521693,99300.0,99299.0,3.43684993]
["bitfinex","BTCUSD",1738491763123,0.05493493,99300.0,99299.0,3.37798193]
["bitfinex","BTCUSD",1738491763277,0.05493493,99300.0,99299.0,3.34251593]
["bitfinex","BTCUSD",1738491763909,0.0002245,99312.0,99311.0,0.41284]
["bitfinex","BTCUSD",1738491764102,0.047,99348.0,99315.0,0.331034]
["bitfinex","BTCUSD",1738491764310,0.047,99348.0,99315.0,0.54323716]
["bitfinex","BTCUSD",1738491764506,0.46317401,99316.0,99315.0,3.11466333]
["bitfinex","BTCUSD",1738491765269,0.40276001,99316.0,99315.0,3.11466333]
["bitfinex","BTCUSD",1738491766370,0.40276001,99316.0,99315.0,3.13050333]
["bitfinex","BTCUSD",1738491766583,0.40276001,99316.0,99315.0,3.13450333]
["bitfinex","BTCUSD",1738491766946,0.32220801,99316.0,99315.0,3.13450333]
["bitfinex","BTCUSD",1738491767153,0.30207001,99316.0,99315.0,3.13450333]
["bitfinex","BTCUSD",1738491767557,0.19948371,99316.0,99315.0,3.21630333]
["bitfinex","BTCUSD",1738491768184,0.07579371,99316.0,99315.0,3.23930333]
["bitfinex","BTCUSD",1738491768387,0.05079371,99316.0,99315.0,3.23930333]
["bitfinex","BTCUSD",1738491768623,0.01083371,99316.0,99315.0,3.2596885]
["bitfinex","BTCUSD",1738491768832,7.1e-07,99316.0,99315.0,3.2596885]
["bitfinex","BTCUSD",1738491769012,7.1e-07,99316.0,99315.0,3.15506055]
["bitfinex","BTCUSD",1738491770458,7.1e-07,99316.0,99315.0,3.70136055]
["bitfinex","BTCUSD",1738491772908,0.46317471,99316.0,99315.0,3.70136055]
["bitfinex","BTCUSD",1738491773856,0.42289871,99316.0,99315.0,3.70146735]
["bitfinex","BTCUSD",1738491774061,0.38284699,99316.0,99315.0,5.25970635]
["bitfinex","BTCUSD",1738491774348,0.36270899,99316.0,99315.0,5.14094235]
["bitfinex","BTCUSD",1738491774557,0.36570899,99316.0,99315.0,5.01894635]
["bitfinex","BTCUSD",1738491774754,0.34557099,99316.0,99315.0,5.01894635]
["bitfinex","BTCUSD",1738491774961,0.32543299,99316.0,99315.0,4.97523735]
["bitfinex","BTCUSD",1738491775101,0.30529499,99316.0,99315.0,4.92224035]
["bitfinex","BTCUSD",1738491775611,0.28515699,99316.0,99315.0,4.92224035]
["bitfinex","BTCUSD",1738491775838,0.24488099,99316.0,99315.0,4.86814035]
["bitfinex","BTCUSD",1738491776049,0.16432899,99316.0,99315.0,4.86814035]
["bitfinex","BTCUSD",1738491776640,0.10864003,99316.0,99315.0,4.86814035]
["bitfinex","BTCUSD",1738491776842,0.04822603,99316.0,99315.0,4.86130035]
["bitfinex","BTCUSD",1738491777025,0.00795003,99316.0,99315.0,4.86810035]
["bitfinex","BTCUSD",1738491778077,0.01095003,99316.0,99315.0,4.86130035]
["bitfinex","BTCUSD",1738491778289,0.01095003,99316.0,99315.0,4.20981435]
["bitfinex","BTCUSD",1738491778486,0.01095003,99316.0,99315.0,4.17116735]
["bitfinex","BTCUSD",1738491779027,0.01095003,99316.0,99315.0,4.27748735]
["bitfinex","BTCUSD",1738491779242,0.01095003,99316.0,99315.0,4.25748735]
["bitfinex","BTCUSD",1738491779459,0.01095003,99316.0,99315.0,4.27748735]
["bitfinex","BTCUSD",1738491779876,0.00286843,99316.0,99315.0,4.27748735]
["bitfinex","BTCUSD",1738491780086,0.50631843,99316.0,99315.0,4.27068735]
["bitfinex","BTCUSD",1738491780289,0.50631843,99316.0,99315.0,4.27748735]
["bitfinex","BTCUSD",1738491780489,0.50931843,99316.0,99315.0,4.27748735]
["bitfinex","BTCUSD",1738491781384,0.50931843,99316.0,99315.0,3.23367969]
["bitfinex","BTCUSD",1738491781587,0.50931843,99316.0,99315.0,0.98283969]
["bitfinex","BTCUSD",1738491781801,0.50931843,99316.0,99315.0,0.84933452]
["bitfinex","BTCUSD",1738491782021,0.50931843,99316.0,99315.0,0.82481601]
["bitfinex","BTCUSD",1738491782456,0.58491843,99316.0,99315.0,0.27171601]
["bitfinex","BTCUSD",1738491782638,0.58491843,99316.0,99315.0,0.12748201]
["bitfinex","BTCUSD",1738491782875,0.58791843,99316.0,99315.0,0.27171601]
["bitfinex","BTCUSD",1738491783311,0.58791843,99316.0,99315.0,0.26771601]
["bitfinex","BTCUSD",1738491783526,0.58791843,99316.0,99315.0,0.11668201]
["bitfinex","BTCUSD",1738491783731,0.58791843,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491784328,0.63541843,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491784598,0.63541843,99316.0,99315.0,0.09734996]
["bitfinex","BTCUSD",1738491784809,0.63541843,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491785015,0.63841843,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491786189,0.63864271,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491787183,0.64164271,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491789808,0.64464271,99316.0,99315.0,0.10634996]
["bitfinex","BTCUSD",1738491790756,0.64464271,99316.0,99315.0,0.09934996]
["bitfinex","BTCUSD",1738491790959,0.64464271,99316.0,99315.0,0.10234996]
["bitfinex","BTCUSD",1738491791161,0.64464271,99316.0,99315.0,0.09934996]
["bitfinex","BTCUSD",1738491791365,0.64464271,99316.0,99315.0,0.09734996]
["bitfinex","BTCUSD",1738491791595,0.64464271,99316.0,99315.0,0.10034996]
["bitfinex","BTCUSD",1738491791753,0.64464271,99316.0,99315.0,0.09734996]
["bitfinex","BTCUSD",1738491792154,0.64764271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491792328,0.64764271,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491792532,0.64764271,99316.0,99315.0,0.09734996]
["bitfinex","BTCUSD",1738491793105,0.64764271,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491794338,0.65064271,99316.0,99315.0,0.10034996]
["bitfinex","BTCUSD",1738491794726,0.65064271,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491795047,0.65064271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491796620,0.65364271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491797852,0.65364271,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491798061,0.65364271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491798281,0.65364271,99316.0,99315.0,0.10034996]
["bitfinex","BTCUSD",1738491798434,0.65364271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491798965,0.65664271,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491799784,0.65664271,99316.0,99315.0,0.10134996]
["bitfinex","BTCUSD",1738491800498,0.65664271,99316.0,99315.0,0.10034996]
["bitfinex","BTCUSD",1738491800913,0.65264024,99316.0,99315.0,0.10034996]
["bitfinex","BTCUSD",1738491801114,0.65264024,99316.0,99315.0,0.09834996]
["bitfinex","BTCUSD",1738491801530,0.80667324,99316.0,99315.0,0.0041068]
["bitfinex","BTCUSD",1738491802201,0.80667324,99316.0,99315.0,0.0071068]
["bitfinex","BTCUSD",1738491802447,0.80667324,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491802850,0.80667324,99316.0,99315.0,0.0031068]
["bitfinex","BTCUSD",1738491803647,0.80667324,99316.0,99315.0,0.0041068]
["bitfinex","BTCUSD",1738491803889,0.82967324,99316.0,99315.0,0.0041068]
["bitfinex","BTCUSD",1738491804304,0.80667324,99316.0,99315.0,0.0041068]
["bitfinex","BTCUSD",1738491804921,0.80667324,99316.0,99315.0,0.0031068]
["bitfinex","BTCUSD",1738491805129,0.80667324,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491805313,0.80667324,99316.0,99315.0,0.0011068]
["bitfinex","BTCUSD",1738491805458,0.65564024,99316.0,99315.0,0.0011068]
["bitfinex","BTCUSD",1738491805657,0.80667324,99316.0,99315.0,0.0011068]
["bitfinex","BTCUSD",1738491806735,0.80967324,99316.0,99315.0,0.0011068]
["bitfinex","BTCUSD",1738491809757,0.82832958,99316.0,99315.0,0.0011068]
["bitfinex","BTCUSD",1738491811539,0.82832958,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491811952,0.82932958,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491812619,0.82832958,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491813057,0.82932958,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491813266,0.85232958,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491813678,0.85979945,99316.0,99315.0,0.0001068]
["bitfinex","BTCUSD",1738491814310,0.151057,99300.0,99299.0,0.0001069]
["bitfinex","BTCUSD",1738491814528,0.62421596,99300.0,99299.0,0.0001069]
["bitfinex","BTCUSD",1738491815570,0.6428723,99300.0,99299.0,0.0001069]
["bitfinex","BTCUSD",1738491817710,0.6428723,99300.0,99299.0,0.1511649]
["bitfinex","BTCUSD",1738491817910,0.6428723,99300.0,99299.0,0.24840806]
["bitfinex","BTCUSD",1738491818553,0.62421596,99300.0,99299.0,0.24840806]
["bitfinex","BTCUSD",1738491818938,0.62421596,99300.0,99299.0,0.24940806]
["bitfinex","BTCUSD",1738491819169,0.62421596,99300.0,99299.0,0.24840806]
["bitfinex","BTCUSD",1738491819524,0.62421596,99300.0,99299.0,0.25040806]
["bitfinex","BTCUSD",1738491819943,0.50231596,99300.0,99299.0,0.25040806]
["bitfinex","BTCUSD",1738491820113,0.54851596,99300.0,99299.0,0.25040806]
["bitfinex","BTCUSD",1738491820508,0.54851596,99300.0,99299.0,0.25140806]
["bitfinex","BTCUSD",1738491820973,0.50231596,99300.0,99299.0,0.25140806]
["bitfinex","BTCUSD",1738491822203,0.50231596,99300.0,99299.0,0.28081292]
["bitfinex","BTCUSD",1738491822409,0.50231596,99300.0,99299.0,0.28281292]
["bitfinex","BTCUSD",1738491824174,0.50231596,99300.0,99299.0,0.28181292]
["bitfinex","BTCUSD",1738491824947,0.50531596,99300.0,99299.0,0.27981292]
["bitfinex","BTCUSD",1738491825440,0.50531596,99300.0,99299.0,0.28481292]
["bitfinex","BTCUSD",1738491825647,0.46503396,99300.0,99299.0,1.93481292]
["bitfinex","BTCUSD",1738491825851,0.46503396,99300.0,99299.0,1.93581292]
["bitfinex","BTCUSD",1738491826267,0.46503396,99300.0,99299.0,1.93481292]
["bitfinex","BTCUSD",1738491826684,0.46503396,99300.0,99299.0,1.93581292]
["bitfinex","BTCUSD",1738491827071,0.46803396,99300.0,99299.0,1.93581292]
["bitfinex","BTCUSD",1738491827280,0.46803396,99300.0,99299.0,0.43481292]
["bitfinex","BTCUSD",1738491827488,0.46803396,99300.0,99299.0,0.43681292]
["bitfinex","BTCUSD",1738491828217,0.46803396,99300.0,99299.0,0.43181292]
["bitfinex","BTCUSD",1738491828360,0.46803396,99300.0,99299.0,0.43681292]
["bitfinex","BTCUSD",1738491828760,0.46803396,99300.0,99299.0,0.43481292]
["bitfinex","BTCUSD",1738491829209,0.46803396,99300.0,99299.0,0.43681292]
["bitfinex","BTCUSD",1738491830903,0.46825824,99300.0,99299.0,0.43681292]
["bitfinex","BTCUSD",1738491831090,0.46825824,99300.0,99299.0,0.86464592]
["bitfinex","BTCUSD",1738491831795,0.46825824,99300.0,99299.0,0.81142892]
["bitfinex","BTCUSD",1738491832499,0.46825824,99300.0,99299.0,0.77818892]
["bitfinex","BTCUSD",1738491833576,0.46825824,99300.0,99299.0,0.65896592]
["bitfinex","BTCUSD",1738491833791,0.36755324,99300.0,99299.0,0.65896592]
["bitfinex","BTCUSD",1738491834204,0.26684824,99300.0,99299.0,0.73866592]
["bitfinex","BTCUSD",1738491834966,0.18628424,99300.0,99299.0,0.75866592]
["bitfinex","BTCUSD",1738491835185,0.16614324,99300.0,99299.0,0.80616592]
["bitfinex","BTCUSD",1738491835404,0.16614324,99300.0,99299.0,0.80416592]
["bitfinex","BTCUSD",1738491835693,0.16614324,99300.0,99299.0,0.59101292]
["bitfinex","BTCUSD",1738491835922,0.16614324,99300.0,99299.0,2.85252192]
["bitfinex","BTCUSD",1738491836119,0.16614324,99300.0,99299.0,2.84352192]
["bitfinex","BTCUSD",1738491836459,0.16614324,99300.0,99299.0,2.82332192]
["bitfinex","BTCUSD",1738491836647,0.16614324,99300.0,99299.0,2.62617392]
["bitfinex","BTCUSD",1738491836821,0.16614324,99300.0,99299.0,2.58996692]
["bitfinex","BTCUSD",1738491838233,0.16614324,99300.0,99299.0,2.54841592]
["bitfinex","BTCUSD",1738491838438,0.16614324,99300.0,99299.0,2.41019692]
["bitfinex","BTCUSD",1738491838679,0.16614324,99300.0,99299.0,0.66130892]
["bitfinex","BTCUSD",1738491838883,0.16614324,99300.0,99299.0,0.58338192]
["bitfinex","BTCUSD",1738491839654,0.16614324,99300.0,99299.0,0.44053292]
["bitfinex","BTCUSD",1738491839860,0.16614324,99300.0,99299.0,0.43653292]
["bitfinex","BTCUSD",1738491840063,0.16614324,99300.0,99299.0,0.44553292]
["bitfinex","BTCUSD",1738491840261,0.16614324,99300.0,99299.0,0.41812806]
["bitfinex","BTCUSD",1738491840506,0.16614324,99300.0,99299.0,0.44945682]
["bitfinex","BTCUSD",1738491840823,0.16614324,99300.0,99299.0,0.41812806]
["bitfinex","BTCUSD",1738491841658,0.16614324,99300.0,99299.0,0.41412806]
["bitfinex","BTCUSD",1738491841996,0.16614324,99300.0,99299.0,0.41812806]
["bitfinex","BTCUSD",1738491842201,0.16614324,99300.0,99299.0,1.41313572]
["bitfinex","BTCUSD",1738491842423,0.16614324,99300.0,99299.0,1.99921984]
["bitfinex","BTCUSD",1738491842615,0.16614324,99300.0,99299.0,2.00321984]
["bitfinex","BTCUSD",1738491843094,0.16614324,99300.0,99299.0,2.03221984]
["bitfinex","BTCUSD",1738491843279,0.16614324,99300.0,99299.0,2.02821984]
["bitfinex","BTCUSD",1738491843435,0.16614324,99300.0,99299.0,2.01421984]
["bitfinex","BTCUSD",1738491843647,0.16914324,99300.0,99299.0,2.02321984]
["bitfinex","BTCUSD",1738491844598,0.16914324,99300.0,99299.0,1.57551218]
["bitfinex","BTCUSD",1738491844798,0.16914324,99300.0,99299.0,3.07551218]
["bitfinex","BTCUSD",1738491845395,0.16914324,99300.0,99299.0,3.06651218]
["bitfinex","BTCUSD",1738491845750,0.16914324,99300.0,99299.0,3.07151218]
["bitfinex","BTCUSD",1738491845951,0.16914324,99300.0,99299.0,3.07651218]
["bitfinex","BTCUSD",1738491846407,0.16914324,99300.0,99299.0,2.61545618]
["bitfinex","BTCUSD",1738491846626,0.16914324,99300.0,99299.0,3.60940318]
["bitfinex","BTCUSD",1738491846826,0.16914324,99300.0,99299.0,3.53263618]
["bitfinex","BTCUSD",1738491847035,0.16914324,99300.0,99299.0,3.45496518]
["bitfinex","BTCUSD",1738491847338,0.16914324,99300.0,99299.0,3.35843418]
["bitfinex","BTCUSD",1738491848362,0.16914324,99300.0,99299.0,3.35343418]
["bitfinex","BTCUSD",1738491848479,0.16914324,99300.0,99299.0,3.34043418]
["bitfinex","BTCUSD",1738491848848,0.08857924,99300.0,99299.0,3.34943418]
["bitfinex","BTCUSD",1738491849062,0.04829724,99300.0,99299.0,3.34443418]
["bitfinex","BTCUSD",1738491849420,0.04829724,99300.0,99299.0,3.34943418]
["bitfinex","BTCUSD",1738491849625,0.04829724,99300.0,99299.0,3.34043418]
["bitfinex","BTCUSD",1738491849838,0.04829724,99300.0,99299.0,3.34443418]
["bitfinex","BTCUSD",1738491850216,0.04829724,99300.0,99299.0,3.34943418]
["bitfinex","BTCUSD",1738491851175,0.02815624,99300.0,99299.0,3.34943418]
["bitfinex","BTCUSD",1738491851386,2.4e-07,99300.0,99299.0,3.34943418]
["bitfinex","BTCUSD",1738491851590,2.4e-07,99300.0,99299.0,2.60645618]
["bitfinex","BTCUSD",1738491851728,0.50353024,99300.0,99299.0,2.60645618]
["bitfinex","BTCUSD",1738491852796,0.42296624,99300.0,99299.0,3.49633318]
["bitfinex","BTCUSD",1738491852995,0.40282524,99300.0,99299.0,3.49633318]
["bitfinex","BTCUSD",1738491853265,0.40282524,99300.0,99299.0,3.21100118]
["bitfinex","BTCUSD",1738491853706,0.40582524,99300.0,99299.0,3.21100118]
["bitfinex","BTCUSD",1738491854308,0.40582524,99300.0,99299.0,3.20428118]
["bitfinex","BTCUSD",1738491854508,0.40582524,99300.0,99299.0,2.49503618]
["bitfinex","BTCUSD",1738491854874,0.40582524,99300.0,99299.0,2.50675618]
["bitfinex","BTCUSD",1738491855283,0.40582524,99300.0,99299.0,2.67654918]
["bitfinex","BTCUSD",1738491855425,0.40582524,99300.0,99299.0,2.68054918]
["bitfinex","BTCUSD",1738491855624,0.40582524,99300.0,99299.0,2.68554918]
["bitfinex","BTCUSD",1738491856033,0.40604952,99300.0,99299.0,2.68554918]
["bitfinex","BTCUSD",1738491856252,0.40604952,99300.0,99299.0,2.61172818]
["bitfinex","BTCUSD",1738491856460,0.40604952,99300.0,99299.0,2.60672818]
["bitfinex","BTCUSD",1738491856661,0.40604952,99300.0,99299.0,2.61572818]
["bitfinex","BTCUSD",1738491856859,0.40604952,99300.0,99299.0,2.60900818]
["bitfinex","BTCUSD",1738491857056,0.40904952,99300.0,99299.0,2.50175618]
["bitfinex","BTCUSD",1738491857260,0.40904952,99300.0,99299.0,2.65550918]
["bitfinex","BTCUSD",1738491857613,0.40904952,99300.0,99299.0,2.61237618]
["bitfinex","BTCUSD",1738491857834,0.40904952,99300.0,99299.0,2.60337618]
["bitfinex","BTCUSD",1738491858049,0.40904952,99300.0,99299.0,2.60837618]
["bitfinex","BTCUSD",1738491858260,0.40904952,99300.0,99299.0,2.60737618]
["bitfinex","BTCUSD",1738491858382,0.40904952,99300.0,99299.0,2.60237618]
["bitfinex","BTCUSD",1738491858803,0.40904952,99300.0,99299.0,2.61637618]
["bitfinex","BTCUSD",1738491859021,0.40904952,99300.0,99299.0,2.60737618]
["bitfinex","BTCUSD",1738491859215,0.40904952,99300.0,99299.0,2.61137618]
["bitfinex","BTCUSD",1738491859418,0.40904952,99300.0,99299.0,2.64011418]
["bitfinex","BTCUSD",1738491859649,0.40904952,99300.0,99299.0,2.64339418]
["bitfinex","BTCUSD",1738491859963,0.40904952,99300.0,99299.0,2.65011418]
["bitfinex","BTCUSD",1738491862433,0.40904952,99300.0,99299.0,2.64611418]
["bitfinex","BTCUSD",1738491862805,0.40904952,99300.0,99299.0,2.63211418]
["bitfinex","BTCUSD",1738491863004,0.40904952,99300.0,99299.0,2.64111418]
["bitfinex","BTCUSD",1738491863305,0.40904952,99300.0,99299.0,2.63211418]
["bitfinex","BTCUSD",1738491863507,0.40904952,99300.0,99299.0,2.73701418]
["bitfinex","BTCUSD",1738491864167,0.40904952,99300.0,99299.0,2.73301418]
["bitfinex","BTCUSD",1738491864553,0.40904952,99300.0,99299.0,2.74201418]
["bitfinex","BTCUSD",1738491864751,0.40904952,99300.0,99299.0,2.73301418]
["bitfinex","BTCUSD",1738491864963,0.40904952,99300.0,99299.0,2.73701418]
["bitfinex","BTCUSD",1738491865161,0.40904952,99300.0,99299.0,2.74601418]
["bitfinex","BTCUSD",1738491865294,0.40904952,99300.0,99299.0,2.73301418]
["bitfinex","BTCUSD",1738491865493,0.40904952,99300.0,99299.0,2.74201418]
["bitfinex","BTCUSD",1738491865699,0.41204952,99300.0,99299.0,2.74601418]
["bitfinex","BTCUSD",1738491867604,0.41504952,99300.0,99299.0,2.74601418]
["bitfinex","BTCUSD",1738491868617,0.41504952,99300.0,99299.0,2.66411418]
["bitfinex","BTCUSD",1738491869051,0.41504952,99300.0,99299.0,2.63111418]
["bitfinex","BTCUSD",1738491869224,0.41504952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491869644,0.41504952,99300.0,99299.0,2.61928418]
["bitfinex","BTCUSD",1738491869843,0.41504952,99300.0,99299.0,2.62928418]
["bitfinex","BTCUSD",1738491870023,0.41504952,99300.0,99299.0,2.50575618]
["bitfinex","BTCUSD",1738491870221,0.41504952,99300.0,99299.0,2.60792818]
["bitfinex","BTCUSD",1738491870479,0.41804952,99300.0,99299.0,2.59792818]
["bitfinex","BTCUSD",1738491870613,0.41804952,99300.0,99299.0,2.60792818]
["bitfinex","BTCUSD",1738491871022,0.41804952,99300.0,99299.0,2.50575618]
["bitfinex","BTCUSD",1738491871239,0.41804952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491871845,0.41804952,99300.0,99299.0,2.61222118]
["bitfinex","BTCUSD",1738491872095,0.41804952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491872266,0.41804952,99300.0,99299.0,2.61634218]
["bitfinex","BTCUSD",1738491872484,0.41804952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491874778,0.41471952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491876528,0.41471952,99300.0,99299.0,2.48903618]
["bitfinex","BTCUSD",1738491876721,0.41771952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491876928,0.41771952,99300.0,99299.0,2.48903618]
["bitfinex","BTCUSD",1738491877153,0.41771952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491878627,0.41771952,99300.0,99299.0,0.99575618]
["bitfinex","BTCUSD",1738491880613,0.41771952,99300.0,99299.0,2.49575618]
["bitfinex","BTCUSD",1738491882329,0.41771952,99300.0,99299.0,3.05045218]
["bitfinex","BTCUSD",1738491882711,0.41771952,99300.0,99299.0,3.07345218]
["bitfinex","BTCUSD",1738491883007,0.42071952,99300.0,99299.0,3.07345218]
["bitfinex","BTCUSD",1738491883454,0.42071952,99300.0,99299.0,3.04045218]
["bitfinex","BTCUSD",1738491883658,0.42071952,99300.0,99299.0,2.72367718]
["bitfinex","BTCUSD",1738491885376,0.42071952,99300.0,99299.0,1.05695718]
["bitfinex","BTCUSD",1738491885377,0.54611952,99300.0,99299.0,1.05695718]
["bitfinex","BTCUSD",1738491885580,0.54611952,99300.0,99299.0,0.68797818]
["bitfinex","BTCUSD",1738491885788,0.54611952,99300.0,99299.0,0.83903618]
["bitfinex","BTCUSD",1738491886446,0.69611952,99300.0,99299.0,0.13767818]
["bitfinex","BTCUSD",1738491886964,0.69611952,99300.0,99299.0,0.13167818]
["bitfinex","BTCUSD",1738491887304,0.69611952,99300.0,99299.0,0.13767818]
["bitfinex","BTCUSD",1738491887503,0.69611952,99300.0,99299.0,0.12867818]
["bitfinex","BTCUSD",1738491887709,0.69611952,99300.0,99299.0,0.09735006]
["bitfinex","BTCUSD",1738491887907,0.69611952,99300.0,99299.0,0.10035006]
["bitfinex","BTCUSD",1738491888112,0.54911952,99300.0,99299.0,0.10035006]
["bitfinex","BTCUSD",1738491888305,0.54911952,99300.0,99299.0,0.10935006]
["bitfinex","BTCUSD",1738491888508,0.54911952,99300.0,99299.0,0.10035006]
["bitfinex","BTCUSD",1738491888954,0.54911952,99300.0,99299.0,0.10335006]
["bitfinex","BTCUSD",1738491889794,0.54911952,99300.0,99299.0,0.10035006]
["bitfinex","BTCUSD",1738491889937,0.54911952,99300.0,99299.0,0.10135006]
["bitfinex","BTCUSD",1738491899425,0.54911952,99300.0,99299.0,0.25240806]
["bitfinex","BTCUSD",1738491899907,0.54911952,99300.0,99299.0,0.10135006]
["bitfinex","BTCUSD",1738491902486,0.55211952,99300.0,99299.0,0.10135006]
["bitfinex","BTCUSD",1738491906267,0.55211952,99300.0,99299.0,0.25240806]
["bitfinex","BTCUSD",1738491906468,0.42671952,99300.0,99299.0,0.25240806]
["bitfinex","BTCUSD",1738491906679,0.42671952,99300.0,99299.0,0.28377609]
["bitfinex","BTCUSD",1738491907433,0.42671952,99300.0,99299.0,0.28077609]
["bitfinex","BTCUSD",1738491907574,0.42671952,99300.0,99299.0,0.28377609]
["bitfinex","BTCUSD",1738491907987,0.42671952,99300.0,99299.0,0.28077609]
["bitfinex","BTCUSD",1738491908356,0.42671952,99300.0,99299.0,0.28377609]
["bitfinex","BTCUSD",1738491908552,0.42671952,99300.0,99299.0,0.28477609]
["bitfinex","BTCUSD",1738491908993,0.42671952,99300.0,99299.0,0.28377609]
["bitfinex","BTCUSD",1738491909309,0.42671952,99300.0,99299.0,0.28477609]
["bitfinex","BTCUSD",1738491909921,0.42671952,99300.0,99299.0,0.83107609]
["bitfinex","BTCUSD",1738491911862,0.42671952,99300.0,99299.0,0.98107609]
["bitfinex","BTCUSD",1738491912715,0.42671952,99300.0,99299.0,0.98007609]
["bitfinex","BTCUSD",1738491912927,0.42671952,99300.0,99299.0,1.35591209]
["bitfinex","BTCUSD",1738491913133,0.42671952,99300.0,99299.0,1.36463209]
["bitfinex","BTCUSD",1738491913350,0.42671952,99300.0,99299.0,1.37463209]
["bitfinex","BTCUSD",1738491913697,0.42671952,99300.0,99299.0,1.36051209]
["bitfinex","BTCUSD",1738491913899,0.42671952,99300.0,99299.0,1.24165209]
["bitfinex","BTCUSD",1738491914384,0.42671952,99300.0,99299.0,1.23965209]
["bitfinex","BTCUSD",1738491914652,0.42671952,99300.0,99299.0,1.24165209]
["bitfinex","BTCUSD",1738491914853,0.42671952,99300.0,99299.0,2.73565209]
["bitfinex","BTCUSD",1738491915060,0.42671952,99300.0,99299.0,2.74365209]
["bitfinex","BTCUSD",1738491915675,0.42671952,99300.0,99299.0,2.74165209]
["bitfinex","BTCUSD",1738491916089,0.42671952,99300.0,99299.0,2.74465209]
["bitfinex","BTCUSD",1738491917009,0.42671952,99300.0,99299.0,2.73665209]
["bitfinex","BTCUSD",1738491917336,0.42091861,99300.0,99299.0,2.74265209]
["bitfinex","BTCUSD",1738491917545,0.36583661,99300.0,99299.0,2.74265209]
["bitfinex","BTCUSD",1738491917740,0.32555461,99300.0,99299.0,2.78565209]
["bitfinex","BTCUSD",1738491917942,0.32555461,99300.0,99299.0,2.79465209]
["bitfinex","BTCUSD",1738491918153,0.30295905,99300.0,99299.0,2.78565209]
["bitfinex","BTCUSD",1738491918347,0.30295905,99300.0,99299.0,2.78965209]
["bitfinex","BTCUSD",1738491918593,0.25781805,99300.0,99299.0,2.79865209]
["bitfinex","BTCUSD",1738491918794,0.14271305,99300.0,99299.0,2.79465209]
["bitfinex","BTCUSD",1738491919152,0.11571305,99300.0,99299.0,2.79865209]
["bitfinex","BTCUSD",1738491920075,0.11571305,99300.0,99299.0,2.78065209]
["bitfinex","BTCUSD",1738491920275,0.11571305,99300.0,99299.0,2.78965209]
["bitfinex","BTCUSD",1738491921967,0.11571305,99300.0,99299.0,2.76965209]
["bitfinex","BTCUSD",1738491922176,0.11571305,99300.0,99299.0,2.78965209]
["bitfinex","BTCUSD",1738491923009,0.11571305,99300.0,99299.0,2.76965209]
["bitfinex","BTCUSD",1738491923242,0.11571305,99300.0,99299.0,2.78965209]
["bitfinex","BTCUSD",1738491923448,0.11571305,99300.0,99299.0,2.52879609]
["bitfinex","BTCUSD",1738491923633,0.11571305,99300.0,99299.0,4.71569309]
["bitfinex","BTCUSD",1738491923837,0.11571305,99300.0,99299.0,4.68972009]
["bitfinex","BTCUSD",1738491924997,0.11571305,99300.0,99299.0,3.16383009]
["bitfinex","BTCUSD",1738491926920,0.11571305,99300.0,99299.0,3.13477009]
["bitfinex","BTCUSD",1738491928115,0.11571305,99300.0,99299.0,2.99910809]
["bitfinex","BTCUSD",1738491928526,0.11571305,99300.0,99299.0,2.95000209]
["bitfinex","BTCUSD",1738491932039,0.11571305,99300.0,99299.0,3.05636209]
["bitfinex","BTCUSD",1738491934251,0.11571305,99300.0,99299.0,2.65515609]
["bitfinex","BTCUSD",1738491934485,0.11571305,99300.0,99299.0,3.47224009]
["bitfinex","BTCUSD",1738491935127,0.03514905,99300.0,99299.0,3.47224009]
["bitfinex","BTCUSD",1738491936179,5e-08,99300.0,99299.0,3.47224009]
["bitfinex","BTCUSD",1738491936394,5e-08,99300.0,99299.0,2.65515609]
["bitfinex","BTCUSD",1738491936616,0.48338905,99300.0,99299.0,2.65515609]
["bitfinex","BTCUSD",1738491936817,0.48338905,99300.0,99299.0,3.77411009]
["bitfinex","BTCUSD",1738491937169,0.42319033,99300.0,99299.0,3.77411009]
["bitfinex","BTCUSD",1738491937353,0.40304933,99300.0,99299.0,3.77411009]
["bitfinex","BTCUSD",1738491937860,0.40304933,99300.0,99299.0,3.47348609]
["bitfinex","BTCUSD",1738491941109,0.40304933,99300.0,99299.0,3.07075009]
["bitfinex","BTCUSD",1738491941431,0.40249979,99300.0,99299.0,3.07075009]
["bitfinex","BTCUSD",1738491944962,0.40249979,99300.0,99299.0,2.65515609]
["bitfinex","BTCUSD",1738491945166,0.40249979,99300.0,99299.0,3.47493709]
["bitfinex","BTCUSD",1738491945585,0.36221779,99300.0,99299.0,3.39971109]
["bitfinex","BTCUSD",1738491945794,0.36221779,99300.0,99299.0,3.16973409]
["bitfinex","BTCUSD",1738491946648,0.36221779,99300.0,99299.0,3.04871209]
["bitfinex","BTCUSD",1738491948773,0.36221779,99300.0,99299.0,3.01514709]
["bitfinex","BTCUSD",1738491948979,0.36221779,99300.0,99299.0,2.87183409]
["bitfinex","BTCUSD",1738491949179,0.36221779,99300.0,99299.0,2.89183409]
["bitfinex","BTCUSD",1738491950499,0.15902979,99300.0,99299.0,2.89183409]
["bitfinex","BTCUSD",1738491954903,0.15902979,99300.0,99299.0,2.46211609]
["bitfinex","BTCUSD",1738491955479,0.15902979,99300.0,99299.0,2.61211609]
["bitfinex","BTCUSD",1738491957271,0.15902979,99300.0,99299.0,2.60543609]
["bitfinex","BTCUSD",1738491957479,0.15902979,99300.0,99299.0,2.61207609]
["bitfinex","BTCUSD",1738491960850,0.15902979,99300.0,99299.0,2.59543609]
["bitfinex","BTCUSD",1738491961091,0.28812979,99300.0,99299.0,1.10207609]
["bitfinex","BTCUSD",1738491964380,0.28812979,99300.0,99299.0,2.60207609]
["bitfinex","BTCUSD",1738491965286,0.28812979,99300.0,99299.0,2.58907609]
["bitfinex","BTCUSD",1738491966424,0.28812979,99300.0,99299.0,2.59307609]
["bitfinex","BTCUSD",1738491966624,0.28812979,99300.0,99299.0,2.60207609]
["bitfinex","BTCUSD",1738491966871,0.28812979,99300.0,99299.0,2.58907609]
["bitfinex","BTCUSD",1738491967272,0.28812979,99300.0,99299.0,2.60107609]
["bitfinex","BTCUSD",1738491968019,0.28812979,99300.0,99299.0,2.58907609]
["bitfinex","BTCUSD",1738491968194,0.28812979,99300.0,99299.0,2.59207609]
["bitfinex","BTCUSD",1738491968396,0.28812979,99300.0,99299.0,2.60107609]
["bitfinex","BTCUSD",1738491969438,0.28812979,99300.0,99299.0,2.59807609]
["bitfinex","BTCUSD",1738491969790,0.28812979,99300.0,99299.0,2.60107609]
["bitfinex","BTCUSD",1738491970421,0.28812979,99300.0,99299.0,2.59207609]
["bitfinex","BTCUSD",1738491970865,0.28812979,99300.0,99299.0,2.58543609]
["bitfinex","BTCUSD",1738491971017,0.28812979,99300.0,99299.0,1.08543609]
["bitfinex","BTCUSD",1738491971370,0.00022428,99316.0,99299.0,1.08543609]
["bitfinex","BTCUSD",1738491971371,0.00022428,99316.0,99301.0,0.5463]
["bitfinex","BTCUSD",1738491971601,0.0002245,99340.0,99339.0,0.03]
["bitfinex","BTCUSD",1738491971786,0.0467,99361.0,99356.0,0.01]
["bitfinex","BTCUSD",1738491971994,0.0824,99368.0,99363.0,0.201281]
["bitfinex","BTCUSD",1738491972208,0.0824,99368.0,99367.0,0.24819816]
["bitfinex","BTCUSD",1738491972636,0.58562787,99368.0,99367.0,0.24819816]
["bitfinex","BTCUSD",1738491974210,0.58562787,99368.0,99367.0,0.25923334]
["bitfinex","BTCUSD",1738491974418,0.58562787,99368.0,99367.0,0.41123334]
["bitfinex","BTCUSD",1738491975299,0.58562787,99368.0,99367.0,0.95753334]
["bitfinex","BTCUSD",1738491976454,0.58562787,99368.0,99367.0,0.95653334]
["bitfinex","BTCUSD",1738491976878,0.58562787,99368.0,99367.0,0.95553334]
["bitfinex","BTCUSD",1738491977242,0.58562787,99368.0,99367.0,0.95953334]
["bitfinex","BTCUSD",1738491980832,0.58562787,99368.0,99367.0,0.79949816]
["bitfinex","BTCUSD",1738491984516,0.50322787,99368.0,99367.0,0.79949816]
["bitfinex","BTCUSD",1738491984719,0.50345215,99368.0,99367.0,0.79949816]
["bitfinex","BTCUSD",1738491985744,0.50345215,99368.0,99367.0,0.80617816]
["bitfinex","BTCUSD",1738491992165,0.50345215,99368.0,99367.0,0.95617816]
["bitfinex","BTCUSD",1738491992372,0.50345215,99368.0,99367.0,0.5513]
["bitfinex","BTCUSD",1738491992373,0.58235215,99368.0,99367.0,0.5513]
["bitfinex","BTCUSD",1738491992573,0.63175215,99368.0,99367.0,0.5513]
["bitfinex","BTCUSD",1738491993242,0.63175215,99368.0,99367.0,0.5503]
["bitfinex","BTCUSD",1738491993422,0.63175215,99368.0,99367.0,0.5463]
["bitfinex","BTCUSD",1738491993657,0.63175215,99368.0,99367.0,0.5473]
["bitfinex","BTCUSD",1738491993834,0.63175215,99368.0,99367.0,0.5493]
["bitfinex","BTCUSD",1738491994051,0.63175215,99368.0,99367.0,0.5463]
["bitfinex","BTCUSD",1738491994468,0.63175215,99368.0,99367.0,0.5493]
["bitfinex","BTCUSD",1738491994674,0.63175215,99368.0,99367.0,0.5473]
["bitfinex","BTCUSD",1738491995313,0.63175215,99368.0,99367.0,0.698255]
["bitfinex","BTCUSD",1738491995956,0.63175215,99368.0,99367.0,0.79449816]
["bitfinex","BTCUSD",1738491996178,0.63175215,99368.0,99367.0,0.39819816]
["bitfinex","BTCUSD",1738491997598,0.63175215,99368.0,99367.0,0.40219816]
["bitfinex","BTCUSD",1738491997822,0.55285215,99368.0,99367.0,0.40319816]
["bitfinex","BTCUSD",1738491998028,0.50345215,99368.0,99367.0,0.40319816]
["bitfinex","BTCUSD",1738491999557,0.50345215,99368.0,99367.0,0.40219816]
["bitfinex","BTCUSD",1738491999759,0.50345215,99368.0,99367.0,0.39819816]
["bitfinex","BTCUSD",1738491999970,0.50345215,99368.0,99367.0,0.39919816]
["bitfinex","BTCUSD",1738492000183,0.50345215,99368.0,99367.0,0.94949816]
["bitfinex","BTCUSD",1738492000385,0.50345215,99368.0,99367.0,0.94449816]
["bitfinex","BTCUSD",1738492000758,0.50345215,99368.0,99367.0,0.94949816]
["bitfinex","BTCUSD",1738492000965,0.50345215,99368.0,99367.0,0.94549816]
["bitfinex","BTCUSD",1738492001169,0.50345215,99368.0,99367.0,0.94449816]
["bitfinex","BTCUSD",1738492001410,0.50345215,99368.0,99367.0,1.22220616]
["bitfinex","BTCUSD",1738492001575,0.50345215,99368.0,99367.0,1.19066616]
["bitfinex","BTCUSD",1738492001771,0.50345215,99368.0,99367.0,1.08795418]
["bitfinex","BTCUSD",1738492001985,0.50345215,99368.0,99367.0,1.05670516]
["bitfinex","BTCUSD",1738492002385,0.50345215,99368.0,99367.0,1.08796776]
["bitfinex","BTCUSD",1738492002584,0.50345215,99368.0,99367.0,0.97876076]
["bitfinex","BTCUSD",1738492002786,0.50345215,99368.0,99367.0,0.97576076]
["bitfinex","BTCUSD",1738492003010,0.50345215,99368.0,99367.0,0.80349816]
["bitfinex","BTCUSD",1738492003221,0.55215215,99368.0,99367.0,0.163955]
["bitfinex","BTCUSD",1738492003376,0.55215215,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1738492003851,0.55215215,99368.0,99367.0,0.009]
["bitfinex","BTCUSD",1738492004054,0.55215215,99368.0,99367.0,0.013]
["bitfinex","BTCUSD",1738492004256,0.55215215,99368.0,99367.0,0.004]
["bitfinex","BTCUSD",1738492004470,0.55215215,99368.0,99367.0,0.011]
["bitfinex","BTCUSD",1738492004609,0.55215215,99368.0,99367.0,0.007]
["bitfinex","BTCUSD",1738492004833,0.55215215,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738492005488,0.78590615,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738492006135,0.78590615,99368.0,99360.0,0.0001068]
["bitfinex","BTCUSD",1738492006310,0.78590615,99368.0,99367.0,0.005]
["bitfinex","BTCUSD",1738492006517,0.78590615,99368.0,99360.0,0.0001068]
["bitfinex","BTCUSD",1738492006913,0.78590615,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1738492007122,0.63495215,99368.0,99367.0,0.005]
["bitfinex","BTCUSD",1738492007303,0.63495215,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738492009552,0.63495215,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738492009943,0.63495215,99368.0,99360.0,0.1510728]
["bitfinex","BTCUSD",1738492010380,0.63495215,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1738492010793,0.63495215,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738492010958,0.63495215,99368.0,99360.0,0.0001068]
["bitfinex","BTCUSD",1738492011160,0.63495215,99368.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738492011364,0.63495215,99368.0,99360.0,0.1560718]
["bitfinex","BTCUSD",1738492012283,0.63495215,99368.0,99361.0,0.150964]
["bitfinex","BTCUSD",1738492012754,0.63495215,99368.0,99366.0,0.150955]
["bitfinex","BTCUSD",1738492013099,0.63495215,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738492013296,0.63495215,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738492013751,0.63495215,99368.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738492014043,0.63495215,99368.0,99366.0,0.001]
["bitfinex","BTCUSD",1738492014174,0.63495215,99368.0,99366.0,0.004]
["bitfinex","BTCUSD",1738492014531,0.63495215,99368.0,99366.0,0.003]
["bitfinex","BTCUSD",1738492015146,0.63495215,99368.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738492015574,0.63495215,99368.0,99363.0,0.201282]
["bitfinex","BTCUSD",1738492015777,0.63495215,99368.0,99362.0,0.001]
["bitfinex","BTCUSD",1738492015985,0.63495215,99368.0,99365.0,0.150958]
["bitfinex","BTCUSD",1738492016184,0.63495215,99368.0,99367.0,0.151815]
["bitfinex","BTCUSD",1738492016828,0.63495215,99368.0,99367.0,0.153815]
["bitfinex","BTCUSD",1738492016973,0.63495215,99368.0,99367.0,0.00286]
["bitfinex","BTCUSD",1738492017611,0.63495215,99368.0,99367.0,0.153815]
["bitfinex","BTCUSD",1738492018012,0.55215215,99368.0,99367.0,0.25205816]
["bitfinex","BTCUSD",1738492018213,0.50345215,99368.0,99367.0,0.25205816]
["bitfinex","BTCUSD",1738492019199,0.50345215,99368.0,99367.0,0.25105816]
["bitfinex","BTCUSD",1738492019646,0.50345215,99368.0,99367.0,0.25205816]
["bitfinex","BTCUSD",1738492019842,0.50345215,99368.0,99367.0,0.25005816]
["bitfinex","BTCUSD",1738492020046,0.50345215,99368.0,99367.0,0.40305816]
["bitfinex","BTCUSD",1738492020436,0.50345215,99368.0,99367.0,0.40005816]
["bitfinex","BTCUSD",1738492020600,0.50345215,99368.0,99367.0,0.40405816]
["bitfinex","BTCUSD",1738492020970,0.50345215,99368.0,99367.0,0.40005816]
["bitfinex","BTCUSD",1738492021406,0.50345215,99368.0,99367.0,0.40405816]
["bitfinex","BTCUSD",1738492021796,0.50345215,99368.0,99367.0,0.39905816]
["bitfinex","BTCUSD",1738492022800,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492023360,0.50345215,99368.0,99367.0,0.40405816]
["bitfinex","BTCUSD",1738492023549,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492024176,0.50345215,99368.0,99367.0,0.40605816]
["bitfinex","BTCUSD",1738492024538,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492024761,0.50345215,99368.0,99367.0,0.39905816]
["bitfinex","BTCUSD",1738492025380,0.50345215,99368.0,99367.0,0.154815]
["bitfinex","BTCUSD",1738492025594,0.50345215,99368.0,99367.0,0.00386]
["bitfinex","BTCUSD",1738492025951,0.50345215,99368.0,99367.0,0.00486]
["bitfinex","BTCUSD",1738492026252,0.50345215,99368.0,99367.0,0.155815]
["bitfinex","BTCUSD",1738492026458,0.50345215,99368.0,99367.0,0.154815]
["bitfinex","BTCUSD",1738492026838,0.50345215,99368.0,99367.0,0.152815]
["bitfinex","BTCUSD",1738492027036,0.50345215,99368.0,99367.0,0.154815]
["bitfinex","BTCUSD",1738492029159,0.50345215,99368.0,99367.0,0.40205816]
["bitfinex","BTCUSD",1738492029967,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492030510,0.50345215,99368.0,99367.0,0.40605816]
["bitfinex","BTCUSD",1738492030734,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492031159,0.50345215,99368.0,99367.0,0.40605816]
["bitfinex","BTCUSD",1738492031362,0.50345215,99368.0,99367.0,0.40405816]
["bitfinex","BTCUSD",1738492031586,0.50345215,99368.0,99367.0,0.39905816]
["bitfinex","BTCUSD",1738492031783,0.50345215,99368.0,99367.0,0.40505816]
["bitfinex","BTCUSD",1738492032715,0.50345215,99368.0,99367.0,0.40705816]
["bitfinex","BTCUSD",1738492033235,0.50345215,99368.0,99367.0,0.39905816]
["bitfinex","BTCUSD",1738492033624,0.50345215,99368.0,99367.0,0.40705816]
["bitfinex","BTCUSD",1738492033954,0.50345215,99368.0,99367.0,0.41105816]
["bitfinex","BTCUSD",1738492034406,0.50345215,99368.0,99367.0,0.40105816]
["bitfinex","BTCUSD",1738492034624,0.50345215,99368.0,99367.0,0.40705816]
["bitfinex","BTCUSD",1738492035810,0.50345215,99368.0,99367.0,0.40505816]
["bitfinex","BTCUSD",1738492036221,0.50345215,99368.0,99367.0,0.40705816]
["bitfinex","BTCUSD",1738492037783,0.50345215,99368.0,99367.0,0.95335816]
["bitfinex","BTCUSD",1738492046106,0.50345215,99368.0,99367.0,0.94735816]
["bitfinex","BTCUSD",1738492046277,0.50345215,99368.0,99367.0,0.95235816]
["bitfinex","BTCUSD",1738492046803,0.50345215,99368.0,99367.0,0.95035816]
["bitfinex","BTCUSD",1738492047959,0.50345215,99368.0,99367.0,0.95235816]
["bitfinex","BTCUSD",1738492049311,0.50345215,99368.0,99367.0,0.99056931]
["bitfinex","BTCUSD",1738492050134,0.50345215,99368.0,99367.0,0.98356931]
["bitfinex","BTCUSD",1738492050335,0.50345215,99368.0,99367.0,0.98556931]
["bitfinex","BTCUSD",1738492050536,0.50345215,99368.0,99367.0,0.99156931]
["bitfinex","BTCUSD",1738492052230,0.02746821,99368.0,99367.0,0.96015816]
["bitfinex","BTCUSD",1738492052430,7.1e-07,99370.0,99369.0,0.300952]
["bitfinex","BTCUSD",1738492052611,0.50317071,99370.0,99369.0,1.423616]
["bitfinex","BTCUSD",1738492052821,0.48304371,99370.0,99369.0,1.423616]
["bitfinex","BTCUSD",1738492053027,0.44278971,99370.0,99369.0,1.423616]
["bitfinex","BTCUSD",1738492053322,0.40253571,99370.0,99369.0,1.738978]
["bitfinex","BTCUSD",1738492053525,0.40253571,99370.0,99369.0,1.818478]
["bitfinex","BTCUSD",1738492053740,0.40253571,99370.0,99369.0,3.371478]
["bitfinex","BTCUSD",1738492053939,0.30190071,99370.0,99369.0,3.371478]
["bitfinex","BTCUSD",1738492054132,0.30190071,99370.0,99369.0,3.383478]
["bitfinex","BTCUSD",1738492054341,0.30190071,99370.0,99369.0,1.883478]
["bitfinex","BTCUSD",1738492054663,0.26941144,99370.0,99369.0,1.880478]
["bitfinex","BTCUSD",1738492054876,0.26941144,99370.0,99369.0,3.384478]
["bitfinex","BTCUSD",1738492055087,0.18890344,99370.0,99369.0,3.384478]
["bitfinex","BTCUSD",1738492055269,0.00022428,99389.0,99388.0,0.300923]
["bitfinex","BTCUSD",1738492055466,0.00022428,99389.0,99388.0,1.43530382]
["bitfinex","BTCUSD",1738492055719,0.00022428,99389.0,99388.0,1.58622682]
["bitfinex","BTCUSD",1738492055922,0.50330428,99389.0,99388.0,1.66812682]
["bitfinex","BTCUSD",1738492056903,0.50330428,99389.0,99388.0,1.67712682]
["bitfinex","BTCUSD",1738492057128,0.50330428,99389.0,99388.0,1.66812682]
["bitfinex","BTCUSD",1738492057328,0.50330428,99389.0,99388.0,1.67212682]
["bitfinex","BTCUSD",1738492057508,0.50330428,99389.0,99388.0,1.83112682]
["bitfinex","BTCUSD",1738492057725,0.38256628,99389.0,99388.0,1.83112682]
["bitfinex","BTCUSD",1738492057925,5e-07,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1738492058131,0.00014407,99400.0,99399.0,0.39814916]
["bitfinex","BTCUSD",1738492058359,0.50316407,99400.0,99399.0,0.39814916]
["bitfinex","BTCUSD",1738492059508,0.50285613,99400.0,99399.0,0.40714916]
["bitfinex","BTCUSD",1738492060731,0.50285613,99400.0,99399.0,0.39814916]
["bitfinex","BTCUSD",1738492061084,0.50285613,99400.0,99399.0,0.41201802]
["bitfinex","BTCUSD",1738492061490,0.50285613,99400.0,99399.0,0.75207102]
["bitfinex","BTCUSD",1738492061901,0.50285613,99400.0,99399.0,0.75607102]
["bitfinex","BTCUSD",1738492062178,0.50276583,99400.0,99399.0,0.76507102]
["bitfinex","BTCUSD",1738492062568,0.50276583,99400.0,99399.0,0.75607102]
["bitfinex","BTCUSD",1738492062770,0.50276583,99400.0,99399.0,0.76507102]
["bitfinex","BTCUSD",1738492062976,0.50276583,99400.0,99399.0,0.75607102]
["bitfinex","BTCUSD",1738492063185,0.50276583,99400.0,99399.0,0.75207102]
["bitfinex","BTCUSD",1738492063389,0.50276583,99400.0,99399.0,0.76107102]
["bitfinex","BTCUSD",1738492063593,0.50276583,99400.0,99399.0,0.76507102]
["bitfinex","BTCUSD",1738492063792,0.50276583,99400.0,99399.0,1.75907868]
["bitfinex","BTCUSD",1738492063793,0.40216083,99400.0,99399.0,1.75907868]
["bitfinex","BTCUSD",1738492064004,0.0002245,99412.0,99399.0,1.75907868]
["bitfinex","BTCUSD",1738492064005,0.0002245,99412.0,99411.0,0.300888]
["bitfinex","BTCUSD",1738492064170,0.5031845,99412.0,99411.0,1.74303182]
["bitfinex","BTCUSD",1738492065181,0.4428305,99412.0,99411.0,1.74503182]
["bitfinex","BTCUSD",1738492065373,0.4025945,99412.0,99411.0,1.74503182]
["bitfinex","BTCUSD",1738492065821,0.3623585,99412.0,99411.0,1.74503182]
["bitfinex","BTCUSD",1738492066129,0.3020045,99412.0,99411.0,1.74503182]
["bitfinex","BTCUSD",1738492066334,0.3020045,99412.0,99411.0,1.75403182]
["bitfinex","BTCUSD",1738492066568,0.3020045,99412.0,99411.0,1.74303182]
["bitfinex","BTCUSD",1738492066695,0.3020045,99412.0,99411.0,1.76696713]
["bitfinex","BTCUSD",1738492067055,0.3020045,99412.0,99411.0,1.77596713]
["bitfinex","BTCUSD",1738492067262,0.3020045,99412.0,99411.0,1.77196713]
["bitfinex","BTCUSD",1738492067468,0.3021113,99412.0,99411.0,1.77196713]
["bitfinex","BTCUSD",1738492068091,0.3021113,99412.0,99411.0,1.77596713]
["bitfinex","BTCUSD",1738492068293,0.3021113,99412.0,99411.0,1.7860253]
["bitfinex","BTCUSD",1738492068792,0.22517908,99412.0,99411.0,1.7860253]
["bitfinex","BTCUSD",1738492068998,0.18494308,99412.0,99411.0,2.1948753]
["bitfinex","BTCUSD",1738492069296,0.16482508,99412.0,99411.0,2.1948753]
["bitfinex","BTCUSD",1738492069502,0.16482508,99412.0,99411.0,2.1464283]
["bitfinex","BTCUSD",1738492069703,0.16482508,99412.0,99411.0,2.1334283]
["bitfinex","BTCUSD",1738492069908,0.16482508,99412.0,99411.0,2.1374283]
["bitfinex","BTCUSD",1738492070108,0.16482508,99412.0,99411.0,2.1464283]
["bitfinex","BTCUSD",1738492071569,0.08465308,99412.0,99411.0,2.1464283]
["bitfinex","BTCUSD",1738492071754,0.06453608,99412.0,99411.0,2.1464283]
["bitfinex","BTCUSD",1738492072297,8e-08,99412.0,99411.0,2.1374283]
["bitfinex","BTCUSD",1738492072497,0.48284208,99412.0,99411.0,1.7860253]
["bitfinex","BTCUSD",1738492072758,0.46272408,99412.0,99411.0,1.7819853]
["bitfinex","BTCUSD",1738492072964,0.40237008,99412.0,99411.0,2.7010933]
["bitfinex","BTCUSD",1738492073176,0.40237008,99412.0,99411.0,2.6004943]
["bitfinex","BTCUSD",1738492073405,0.40237008,99412.0,99411.0,4.0836593]
["bitfinex","BTCUSD",1738492073761,0.38225208,99412.0,99411.0,4.0886593]
["bitfinex","BTCUSD",1738492073960,0.38225208,99412.0,99411.0,4.0447453]
["bitfinex","BTCUSD",1738492075238,0.38225208,99412.0,99411.0,4.1509853]
["bitfinex","BTCUSD",1738492075942,0.38225208,99412.0,99411.0,4.1599853]
["bitfinex","BTCUSD",1738492076087,0.36213408,99412.0,99411.0,4.1599853]
["bitfinex","BTCUSD",1738492076289,0.34201608,99412.0,99411.0,4.1509853]
["bitfinex","BTCUSD",1738492076486,0.30178008,99412.0,99411.0,4.1599853]
["bitfinex","BTCUSD",1738492076791,0.26154408,99412.0,99411.0,4.1509853]
["bitfinex","BTCUSD",1738492076998,0.24142608,99412.0,99411.0,4.1459853]
["bitfinex","BTCUSD",1738492077356,0.18107208,99412.0,99411.0,4.1599853]
["bitfinex","BTCUSD",1738492077557,0.08662618,99412.0,99411.0,3.4162253]
["bitfinex","BTCUSD",1738492077729,0.08662618,99412.0,99411.0,4.2103123]
["bitfinex","BTCUSD",1738492078057,0.06650818,99412.0,99411.0,4.2103123]
["bitfinex","BTCUSD",1738492078273,0.02627218,99412.0,99411.0,2.7103123]
["bitfinex","BTCUSD",1738492078466,1.8e-07,99412.0,99411.0,2.7013123]
["bitfinex","BTCUSD",1738492078669,1.8e-07,99412.0,99411.0,1.9072253]
["bitfinex","BTCUSD",1738492078871,1.8e-07,99412.0,99411.0,1.88844958]
["bitfinex","BTCUSD",1738492079077,1.8e-07,99412.0,99411.0,1.88444958]
["bitfinex","BTCUSD",1738492079276,0.00010698,99412.0,99411.0,1.88444958]
["bitfinex","BTCUSD",1738492079478,0.00010698,99412.0,99411.0,2.69633758]
["bitfinex","BTCUSD",1738492079680,0.00010698,99412.0,99411.0,2.68233758]
["bitfinex","BTCUSD",1738492079889,4.8e-07,99416.0,99415.0,0.300882]
["bitfinex","BTCUSD",1738492080090,0.0770245,99440.0,99421.0,0.201163]
["bitfinex","BTCUSD",1738492080300,0.50323782,99436.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738492080505,0.50323782,99436.0,99435.0,0.24809516]
["bitfinex","BTCUSD",1738492082262,0.50323782,99436.0,99435.0,0.40909516]
["bitfinex","BTCUSD",1738492085254,0.50323782,99436.0,99435.0,0.75314816]
["bitfinex","BTCUSD",1738492086552,0.50323782,99436.0,99435.0,0.76347588]
["bitfinex","BTCUSD",1738492086745,0.50323782,99436.0,99435.0,0.77027588]
["bitfinex","BTCUSD",1738492088065,0.50323782,99436.0,99435.0,0.76227588]
["bitfinex","BTCUSD",1738492088287,0.50323782,99436.0,99435.0,0.75927588]
["bitfinex","BTCUSD",1738492088464,0.50323782,99436.0,99435.0,0.76727588]
["bitfinex","BTCUSD",1738492088697,0.62393782,99436.0,99435.0,0.60314816]
["bitfinex","BTCUSD",1738492091307,0.62393782,99436.0,99435.0,0.25909516]
["bitfinex","BTCUSD",1738492097595,0.62393782,99436.0,99435.0,0.39217858]
["bitfinex","BTCUSD",1738492098862,0.61032758,99436.0,99435.0,0.39217858]
["bitfinex","BTCUSD",1738492102130,0.61032758,99436.0,99435.0,0.39240286]
["bitfinex","BTCUSD",1738492102463,0.61043438,99436.0,99435.0,0.39240286]
["bitfinex","BTCUSD",1738492108398,0.53493438,99436.0,99435.0,0.39240286]
["bitfinex","BTCUSD",1738492108595,0.48973438,99436.0,99435.0,0.39240286]
["bitfinex","BTCUSD",1738492108911,0.48973438,99436.0,99435.0,0.42377999]
["bitfinex","BTCUSD",1738492109357,0.48973438,99436.0,99435.0,0.39240286]
["bitfinex","BTCUSD",1738492109920,0.48973438,99436.0,99435.0,0.42378124]
["bitfinex","BTCUSD",1738492113834,0.48973438,99436.0,99435.0,0.42078124]
["bitfinex","BTCUSD",1738492114050,0.48973438,99436.0,99435.0,0.42378124]
["bitfinex","BTCUSD",1738492114845,0.48973438,99436.0,99435.0,0.54588124]
["bitfinex","BTCUSD",1738492115034,0.42939538,99436.0,99435.0,1.03901324]
["bitfinex","BTCUSD",1738492115216,0.42939538,99436.0,99435.0,0.86483924]
["bitfinex","BTCUSD",1738492115416,0.42939538,99436.0,99435.0,0.75862924]
["bitfinex","BTCUSD",1738492115661,0.42939538,99436.0,99435.0,0.76662924]
["bitfinex","BTCUSD",1738492115997,0.42939538,99436.0,99435.0,0.75862924]
["bitfinex","BTCUSD",1738492116223,0.42939538,99436.0,99435.0,0.76762924]
["bitfinex","BTCUSD",1738492116432,0.42939538,99436.0,99435.0,0.66626524]
["bitfinex","BTCUSD",1738492116840,0.42939538,99436.0,99435.0,0.66326524]
["bitfinex","BTCUSD",1738492117106,0.42939538,99436.0,99435.0,0.66726524]
["bitfinex","BTCUSD",1738492117892,0.42939538,99436.0,99435.0,1.01131824]
["bitfinex","BTCUSD",1738492119058,0.42886237,99436.0,99435.0,1.01131824]
["bitfinex","BTCUSD",1738492119549,0.42886237,99436.0,99435.0,1.00231824]
["bitfinex","BTCUSD",1738492119930,0.42886237,99436.0,99435.0,1.00731824]
["bitfinex","BTCUSD",1738492120315,0.42886237,99436.0,99435.0,1.01131824]
["bitfinex","BTCUSD",1738492120577,0.42886237,99436.0,99435.0,0.88921824]
["bitfinex","BTCUSD",1738492120791,0.51136237,99436.0,99435.0,0.62255424]
["bitfinex","BTCUSD",1738492120996,0.51136237,99436.0,99435.0,0.59117586]
["bitfinex","BTCUSD",1738492121209,0.51136237,99436.0,99435.0,0.59517586]
["bitfinex","BTCUSD",1738492121411,0.51136237,99436.0,99435.0,0.73845586]
["bitfinex","BTCUSD",1738492121613,0.51136237,99436.0,99435.0,0.73617586]
["bitfinex","BTCUSD",1738492121759,0.51136237,99436.0,99435.0,0.73217586]
["bitfinex","BTCUSD",1738492121962,0.51136237,99436.0,99435.0,0.74117586]
["bitfinex","BTCUSD",1738492122990,0.42886237,99436.0,99435.0,0.74117586]
["bitfinex","BTCUSD",1738492123209,0.42886237,99436.0,99435.0,0.74517586]
["bitfinex","BTCUSD",1738492123836,0.42886237,99436.0,99435.0,0.40112286]
["bitfinex","BTCUSD",1738492125182,0.42886237,99436.0,99435.0,0.43247015]
["bitfinex","BTCUSD",1738492126468,0.42886237,99436.0,99435.0,0.43247153]
["bitfinex","BTCUSD",1738492128707,0.51136237,99436.0,99435.0,0.40112286]
["bitfinex","BTCUSD",1738492129048,0.51136237,99436.0,99435.0,0.43247316]
["bitfinex","BTCUSD",1738492140784,0.51136237,99436.0,99435.0,0.42575316]
["bitfinex","BTCUSD",1738492140938,0.55736237,99436.0,99435.0,0.42575316]
["bitfinex","BTCUSD",1738492141145,0.55736237,99436.0,99435.0,0.39440286]
["bitfinex","BTCUSD",1738492141786,0.55736237,99436.0,99435.0,0.38540286]
["bitfinex","BTCUSD",1738492141984,0.55736237,99436.0,99435.0,0.38140286]
["bitfinex","BTCUSD",1738492142249,0.55736237,99436.0,99435.0,0.39340286]
["bitfinex","BTCUSD",1738492142472,0.55736237,99436.0,99435.0,0.42478097]
["bitfinex","BTCUSD",1738492142933,0.55736237,99436.0,99435.0,0.01222428]
["bitfinex","BTCUSD",1738492143141,0.70821237,99436.0,99435.0,0.01222428]
["bitfinex","BTCUSD",1738492144798,0.55736237,99436.0,99435.0,0.01222428]
["bitfinex","BTCUSD",1738492146499,0.55736237,99436.0,99435.0,0.16307628]
["bitfinex","BTCUSD",1738492146906,0.55736237,99436.0,99435.0,0.16007628]
["bitfinex","BTCUSD",1738492147325,0.55736237,99436.0,99435.0,0.16213897]
["bitfinex","BTCUSD",1738492147744,0.55736237,99436.0,99435.0,0.25938213]
["bitfinex","BTCUSD",1738492148148,0.55736237,99436.0,99435.0,0.25109516]
["bitfinex","BTCUSD",1738492148269,0.55736237,99436.0,99435.0,0.26031944]
["bitfinex","BTCUSD",1738492148471,0.55736237,99436.0,99435.0,0.25131944]
["bitfinex","BTCUSD",1738492148708,0.42886237,99436.0,99435.0,0.25131944]
["bitfinex","BTCUSD",1738492148906,0.42886237,99436.0,99435.0,0.25431944]
["bitfinex","BTCUSD",1738492149122,0.42886237,99436.0,99435.0,0.25131944]
["bitfinex","BTCUSD",1738492149332,0.42886237,99436.0,99435.0,0.24831944]
["bitfinex","BTCUSD",1738492149699,0.42886237,99436.0,99435.0,0.24931944]
["bitfinex","BTCUSD",1738492150026,0.42886237,99436.0,99435.0,0.25131944]
["bitfinex","BTCUSD",1738492150465,0.42886237,99436.0,99435.0,0.40331944]
["bitfinex","BTCUSD",1738492151406,0.42886237,99436.0,99435.0,0.40031944]
["bitfinex","BTCUSD",1738492151813,0.42886237,99436.0,99435.0,0.40631944]
["bitfinex","BTCUSD",1738492152736,0.42886237,99436.0,99435.0,0.41658353]
["bitfinex","BTCUSD",1738492157257,0.42886237,99436.0,99435.0,0.44795822]
["bitfinex","BTCUSD",1738492161611,0.50426237,99436.0,99435.0,0.44795822]
["bitfinex","BTCUSD",1738492162222,0.50426237,99436.0,99435.0,0.45463822]
["bitfinex","BTCUSD",1738492172599,0.55366237,99436.0,99435.0,0.44795822]
["bitfinex","BTCUSD",1738492173095,0.55366237,99436.0,99435.0,0.44595822]
["bitfinex","BTCUSD",1738492173478,0.55366237,99436.0,99435.0,0.44795822]
["bitfinex","BTCUSD",1738492173900,0.55366237,99436.0,99435.0,0.44195822]
["bitfinex","BTCUSD",1738492174101,0.55366237,99436.0,99435.0,0.18359897]
["bitfinex","BTCUSD",1738492174465,0.55366237,99436.0,99435.0,0.15822428]
["bitfinex","BTCUSD",1738492174992,0.55366237,99436.0,99435.0,0.15622428]
["bitfinex","BTCUSD",1738492175231,0.70451237,99436.0,99435.0,0.15122428]
["bitfinex","BTCUSD",1738492175458,0.70451237,99436.0,99435.0,0.00322428]
["bitfinex","BTCUSD",1738492175628,0.70451237,99436.0,99435.0,0.00222428]
["bitfinex","BTCUSD",1738492176036,0.70451237,99436.0,99435.0,0.00322428]
["bitfinex","BTCUSD",1738492177308,0.71198496,99436.0,99435.0,0.00522428]
["bitfinex","BTCUSD",1738492177506,0.73498496,99436.0,99435.0,0.00522428]
["bitfinex","BTCUSD",1738492178499,0.72751237,99436.0,99435.0,0.00522428]
["bitfinex","BTCUSD",1738492180928,0.72751237,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738492181253,0.72751237,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492181973,0.73497132,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492185999,0.83221448,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492188436,0.85221448,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492189802,0.73497132,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492192903,0.85221448,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492194200,0.95821448,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492198024,0.96821448,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492198408,1.00324128,99436.0,99435.0,0.00122428]
["bitfinex","BTCUSD",1738492198609,1.00324128,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738492198872,0.96921448,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738492200189,0.96821448,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738492200751,0.96921448,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738492202938,0.96921448,99436.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492202939,0.150879,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492203150,0.82747773,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492203601,0.84747773,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492204011,0.96347773,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492204235,1.00883105,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492204435,1.00783105,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492204639,1.01529,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492204849,1.01629,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492205086,1.03534089,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492205515,1.03634089,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492205738,0.99198757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492205952,0.98198757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492206130,0.99198757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492206343,0.98198757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492206553,0.98098757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492206770,0.85498757,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492207021,0.7467667,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492207221,0.73674441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492207841,0.73474441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492208051,0.73774441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492208261,0.73974441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492208694,0.73774441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492208869,0.73974441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492209752,0.74074441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492210460,0.66184441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492210696,0.61314441,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492211298,0.44221452,99417.0,99411.0,0.00022428]
["bitfinex","BTCUSD",1738492211507,0.44021452,99417.0,99414.0,0.150883]
["bitfinex","BTCUSD",1738492211737,0.43621452,99417.0,99416.0,0.15110528]
["bitfinex","BTCUSD",1738492213087,0.43721452,99417.0,99416.0,0.15110528]
["bitfinex","BTCUSD",1738492213333,0.42875557,99417.0,99416.0,0.15110528]
["bitfinex","BTCUSD",1738492213694,0.42875557,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492216079,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492216622,0.42875557,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492216824,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492222693,0.42875557,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492222872,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492224667,0.42875557,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492227453,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492227991,0.57963457,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492228998,0.70783457,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492232603,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492233811,0.57963457,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492235231,0.42875557,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492237365,0.57963457,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492242203,0.58711423,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492245894,0.57110999,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492248869,0.42023099,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492249688,0.57110999,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492251905,0.57121689,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492255105,0.42033789,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492255741,0.57121689,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492256952,0.42033789,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492257915,0.57121689,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492260665,0.42033789,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492262117,0.57121689,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492263419,0.42033789,99417.0,99416.0,0.00122428]
["bitfinex","BTCUSD",1738492263626,0.42033789,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492264269,0.41285823,99417.0,99416.0,0.15210528]
["bitfinex","BTCUSD",1738492264389,0.41285823,99417.0,99416.0,0.39934844]
["bitfinex","BTCUSD",1738492264626,0.41285823,99417.0,99416.0,0.51098006]
["bitfinex","BTCUSD",1738492264843,0.3941606,99417.0,99416.0,0.51098006]
["bitfinex","BTCUSD",1738492265864,0.3941606,99417.0,99416.0,0.51198006]
["bitfinex","BTCUSD",1738492266286,0.3941606,99417.0,99416.0,0.51098006]
["bitfinex","BTCUSD",1738492266491,0.3941606,99417.0,99416.0,0.56288006]
["bitfinex","BTCUSD",1738492266901,0.3941606,99417.0,99416.0,0.56688006]
["bitfinex","BTCUSD",1738492267355,0.3941606,99417.0,99416.0,0.56288006]
["bitfinex","BTCUSD",1738492267557,0.3941606,99417.0,99416.0,0.57088006]
["bitfinex","BTCUSD",1738492267905,0.3941606,99417.0,99416.0,0.55888006]
["bitfinex","BTCUSD",1738492268104,0.3941606,99417.0,99416.0,0.57088006]
["bitfinex","BTCUSD",1738492268762,0.3941606,99417.0,99416.0,0.56688006]
["bitfinex","BTCUSD",1738492268960,0.3941606,99417.0,99416.0,0.57188006]
["bitfinex","BTCUSD",1738492269487,0.3941606,99417.0,99416.0,0.56688006]
["bitfinex","BTCUSD",1738492269781,0.3941606,99417.0,99416.0,0.55888006]
["bitfinex","BTCUSD",1738492269985,0.3941606,99417.0,99416.0,0.56788006]
["bitfinex","BTCUSD",1738492270364,0.3941606,99417.0,99416.0,0.57288006]
["bitfinex","BTCUSD",1738492271039,0.3941606,99417.0,99416.0,0.45042006]
["bitfinex","BTCUSD",1738492271665,0.3941606,99417.0,99416.0,0.43878006]
["bitfinex","BTCUSD",1738492271870,0.3941606,99417.0,99416.0,0.44542006]
["bitfinex","BTCUSD",1738492272075,0.3941606,99417.0,99416.0,0.45042006]
["bitfinex","BTCUSD",1738492272285,0.3941606,99417.0,99416.0,0.41898844]
["bitfinex","BTCUSD",1738492272489,0.3941606,99417.0,99416.0,0.41398844]
["bitfinex","BTCUSD",1738492272641,0.3941606,99417.0,99416.0,0.40498844]
["bitfinex","BTCUSD",1738492272849,0.3941606,99417.0,99416.0,0.40998844]
["bitfinex","BTCUSD",1738492273055,0.3941606,99417.0,99416.0,0.41798844]
["bitfinex","BTCUSD",1738492273757,0.3941606,99417.0,99416.0,0.40998844]
["bitfinex","BTCUSD",1738492274164,0.3941606,99417.0,99416.0,0.41898844]
["bitfinex","BTCUSD",1738492274366,0.3941606,99417.0,99416.0,0.40998844]
["bitfinex","BTCUSD",1738492274912,0.3941606,99417.0,99416.0,0.41298844]
["bitfinex","BTCUSD",1738492275272,0.3941606,99417.0,99416.0,0.01322428]
["bitfinex","BTCUSD",1738492275483,0.3941606,99417.0,99416.0,0.16410528]
["bitfinex","BTCUSD",1738492275830,0.3941606,99417.0,99416.0,0.15910528]
["bitfinex","BTCUSD",1738492276124,0.3941606,99417.0,99416.0,0.15110528]
["bitfinex","BTCUSD",1738492276358,0.3941606,99417.0,99416.0,0.31510528]
["bitfinex","BTCUSD",1738492276562,0.3941606,99417.0,99416.0,0.30610528]
["bitfinex","BTCUSD",1738492276766,0.3941606,99417.0,99416.0,0.30110528]
["bitfinex","BTCUSD",1738492276980,0.3941606,99417.0,99416.0,0.30510528]
["bitfinex","BTCUSD",1738492278092,0.3941606,99417.0,99416.0,0.30810528]
["bitfinex","BTCUSD",1738492278744,0.3941606,99417.0,99416.0,0.40534844]
["bitfinex","BTCUSD",1738492279788,0.3941606,99417.0,99416.0,0.54854844]
["bitfinex","BTCUSD",1738492280343,0.3941606,99417.0,99416.0,0.55861721]
["bitfinex","BTCUSD",1738492283891,0.3941606,99417.0,99416.0,0.58996324]
["bitfinex","BTCUSD",1738492291736,0.3941606,99417.0,99416.0,0.67136324]
["bitfinex","BTCUSD",1738492293222,0.3539266,99417.0,99416.0,0.67136324]
["bitfinex","BTCUSD",1738492293436,0.2935756,99417.0,99416.0,0.69436324]
["bitfinex","BTCUSD",1738492293639,0.2936856,99417.0,99416.0,1.03441624]
["bitfinex","BTCUSD",1738492293900,0.17816231,99417.0,99416.0,1.03141624]
["bitfinex","BTCUSD",1738492294108,0.17816231,99417.0,99416.0,2.59011624]
["bitfinex","BTCUSD",1738492294333,0.02255014,99417.0,99416.0,2.83677424]
["bitfinex","BTCUSD",1738492294545,0.0199511,99417.0,99416.0,2.84677424]
["bitfinex","BTCUSD",1738492294965,1e-07,99417.0,99416.0,2.84508819]
["bitfinex","BTCUSD",1738492295148,1e-07,99417.0,99416.0,1.10203019]
["bitfinex","BTCUSD",1738492295385,1e-07,99417.0,99416.0,1.09303019]
["bitfinex","BTCUSD",1738492295825,1e-07,99417.0,99416.0,1.09703019]
["bitfinex","BTCUSD",1738492296914,1e-07,99417.0,99416.0,1.08803019]
["bitfinex","BTCUSD",1738492297065,1e-07,99417.0,99416.0,1.09503019]
["bitfinex","BTCUSD",1738492297451,1e-07,99417.0,99416.0,1.09703019]
["bitfinex","BTCUSD",1738492297850,1e-07,99417.0,99416.0,1.10525468]
["bitfinex","BTCUSD",1738492298066,1e-06,99417.0,99416.0,1.09625468]
["bitfinex","BTCUSD",1738492298466,1e-06,99417.0,99416.0,4.65625568]
["bitfinex","BTCUSD",1738492298876,1e-06,99417.0,99416.0,4.64825568]
["bitfinex","BTCUSD",1738492299287,1.15e-05,99440.0,99439.0,0.150846]
["bitfinex","BTCUSD",1738492299494,0.00048988,99440.0,99439.0,0.51687519]
["bitfinex","BTCUSD",1738492299711,0.00048988,99440.0,99439.0,1.11214719]
["bitfinex","BTCUSD",1738492299911,8.8e-07,99440.0,99439.0,1.28268419]
["bitfinex","BTCUSD",1738492300124,8.8e-07,99440.0,99439.0,0.51687519]
["bitfinex","BTCUSD",1738492300973,8.8e-07,99440.0,99439.0,0.5463578]
["bitfinex","BTCUSD",1738492301518,0.0832,99472.0,99448.0,0.300832]
["bitfinex","BTCUSD",1738492301519,0.00016088,99449.0,99448.0,0.300832]
["bitfinex","BTCUSD",1738492301736,0.00025222,99449.0,99448.0,1.76748185]
["bitfinex","BTCUSD",1738492301958,0.00025222,99449.0,99448.0,2.00438985]
["bitfinex","BTCUSD",1738492303528,0.00025222,99449.0,99448.0,2.01338985]
["bitfinex","BTCUSD",1738492303753,0.00025222,99449.0,99448.0,0.78911419]
["bitfinex","BTCUSD",1738492303953,0.00025222,99449.0,99448.0,0.74876816]
["bitfinex","BTCUSD",1738492304688,0.00025222,99449.0,99448.0,0.75776816]
["bitfinex","BTCUSD",1738492304898,0.00025222,99449.0,99448.0,0.75376816]
["bitfinex","BTCUSD",1738492305100,0.00025222,99449.0,99448.0,0.41871516]
["bitfinex","BTCUSD",1738492305452,0.00025222,99449.0,99448.0,0.41371516]
["bitfinex","BTCUSD",1738492305663,0.00025222,99449.0,99448.0,0.41871516]
["bitfinex","BTCUSD",1738492306342,0.00025222,99449.0,99448.0,0.97771416]
["bitfinex","BTCUSD",1738492306520,0.00025222,99449.0,99448.0,1.02597716]
["bitfinex","BTCUSD",1738492306676,0.00025222,99449.0,99448.0,1.06521492]
["bitfinex","BTCUSD",1738492306883,0.00025222,99449.0,99448.0,1.05721492]
["bitfinex","BTCUSD",1738492307292,0.00025222,99449.0,99448.0,1.03952692]
["bitfinex","BTCUSD",1738492307483,0.00025222,99449.0,99448.0,0.80523092]
["bitfinex","BTCUSD",1738492307689,0.00025222,99449.0,99448.0,0.43595292]
["bitfinex","BTCUSD",1738492307916,0.00025222,99449.0,99448.0,0.41371516]
["bitfinex","BTCUSD",1738492308612,0.00025222,99449.0,99448.0,0.41871516]
["bitfinex","BTCUSD",1738492309522,0.00025222,99449.0,99448.0,0.40971516]
["bitfinex","BTCUSD",1738492309703,0.00025222,99449.0,99448.0,0.41871516]
["bitfinex","BTCUSD",1738492310088,0.00025222,99449.0,99448.0,0.40971516]
["bitfinex","BTCUSD",1738492310467,0.00025222,99449.0,99448.0,0.40993944]
["bitfinex","BTCUSD",1738492310671,0.00025222,99449.0,99448.0,0.40493944]
["bitfinex","BTCUSD",1738492310876,0.00035902,99449.0,99448.0,0.41393944]
["bitfinex","BTCUSD",1738492311102,0.00035902,99449.0,99448.0,0.41893944]
["bitfinex","BTCUSD",1738492311262,0.50312902,99449.0,99448.0,0.40993944]
["bitfinex","BTCUSD",1738492311797,0.50312902,99449.0,99448.0,0.40493944]
["bitfinex","BTCUSD",1738492311975,0.58632902,99449.0,99448.0,0.40993944]
["bitfinex","BTCUSD",1738492312410,0.63212902,99449.0,99448.0,0.24829944]
["bitfinex","BTCUSD",1738492312590,0.63212902,99449.0,99448.0,0.26393944]
["bitfinex","BTCUSD",1738492312939,0.63212902,99449.0,99448.0,0.25493944]
["bitfinex","BTCUSD",1738492313166,0.63212902,99449.0,99448.0,0.26393944]
["bitfinex","BTCUSD",1738492313373,0.63212902,99449.0,99448.0,0.00922428]
["bitfinex","BTCUSD",1738492313587,0.63212902,99449.0,99448.0,0.00022428]
["bitfinex","BTCUSD",1738492313799,0.63212902,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492314012,0.63212902,99449.0,99448.0,0.15605628]
["bitfinex","BTCUSD",1738492314378,0.63212902,99449.0,99448.0,0.15905628]
["bitfinex","BTCUSD",1738492314586,0.63212902,99449.0,99448.0,0.16205628]
["bitfinex","BTCUSD",1738492314787,0.63212902,99449.0,99448.0,0.01122428]
["bitfinex","BTCUSD",1738492315761,0.63212902,99449.0,99448.0,0.00322428]
["bitfinex","BTCUSD",1738492316010,0.63212902,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492316234,0.78296002,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492316445,0.63212902,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492316652,0.78296002,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492316857,0.63212902,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492318563,0.63212902,99449.0,99448.0,0.15805628]
["bitfinex","BTCUSD",1738492318775,0.63212902,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492320219,0.78296002,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492321493,0.80160071,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492322996,0.82460071,99449.0,99448.0,0.00722428]
["bitfinex","BTCUSD",1738492323263,0.150868,99425.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492323475,0.1266,99423.0,99417.0,0.15]
["bitfinex","BTCUSD",1738492323722,0.62937,99423.0,99417.0,0.15]
["bitfinex","BTCUSD",1738492323935,0.78024,99423.0,99417.0,0.15]
["bitfinex","BTCUSD",1738492324148,0.78024,99423.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492324149,0.150879,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492324355,0.733049,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492324571,0.780249,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492325649,0.82880228,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492326422,0.82880228,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492326633,0.82880228,99417.0,99416.0,0.14942449]
["bitfinex","BTCUSD",1738492326812,0.82880228,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492327019,0.79897618,99417.0,99416.0,0.14342449]
["bitfinex","BTCUSD",1738492327252,0.93921934,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492328064,0.92916692,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492328454,0.94916692,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492328820,0.94916692,99417.0,99416.0,0.14542449]
["bitfinex","BTCUSD",1738492329027,0.95916692,99417.0,99416.0,0.14542449]
["bitfinex","BTCUSD",1738492329220,0.95916692,99417.0,99416.0,0.14442449]
["bitfinex","BTCUSD",1738492329593,0.95916692,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492329792,0.98883458,99417.0,99416.0,0.14642449]
["bitfinex","BTCUSD",1738492330025,0.98883458,99417.0,99416.0,0.01532449]
["bitfinex","BTCUSD",1738492330219,0.98883458,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492330418,0.98983458,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492330882,0.98883458,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492331743,0.93916692,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492331945,0.95916692,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492332358,0.95116692,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492332562,0.85392376,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492332765,0.83092376,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492333200,0.80097618,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492333492,0.78233549,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492336409,0.80533549,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492336761,0.90257865,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492338545,0.92110128,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492338872,1.02710128,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492343732,0.92110128,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492343888,0.95079946,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492344512,0.95822841,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492345365,0.95833521,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492348632,0.97833521,99417.0,99416.0,0.01632449]
["bitfinex","BTCUSD",1738492349658,0.97833521,99417.0,99416.0,0.00804362]
["bitfinex","BTCUSD",1738492349659,1.19159197,99417.0,99416.0,0.00804362]
["bitfinex","BTCUSD",1738492350066,1.09423521,99417.0,99416.0,0.00804362]
["bitfinex","BTCUSD",1738492350492,0.150939,99378.0,99368.0,0.0803]
["bitfinex","BTCUSD",1738492350747,0.50277,99378.0,99368.0,0.0803]
["bitfinex","BTCUSD",1738492350981,0.150942,99376.0,99368.0,0.0803]
["bitfinex","BTCUSD",1738492351101,0.50277,99378.0,99367.0,0.01049465]
["bitfinex","BTCUSD",1738492351330,0.201236,99386.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738492351331,0.50277,99376.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738492351536,0.150946,99374.0,99367.0,0.00022428]
["bitfinex","BTCUSD",1738492351732,0.653716,99374.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492352335,0.01852263,99373.0,99367.0,0.00470266]
["bitfinex","BTCUSD",1738492352545,0.52129263,99373.0,99367.0,0.01170266]
["bitfinex","BTCUSD",1738492352752,0.52129263,99373.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492353300,0.15095,99371.0,99367.0,0.00570266]
["bitfinex","BTCUSD",1738492353469,0.150951,99370.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492353679,0.653721,99370.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492354123,0.70207974,99370.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492354329,0.70207974,99370.0,99367.0,0.00470266]
["bitfinex","BTCUSD",1738492354768,0.55112874,99370.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492355001,0.55112874,99370.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492355233,0.55112874,99370.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492355680,0.55112874,99370.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492355882,0.55112874,99370.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492356128,0.01852263,99369.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492356321,0.52129263,99369.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492356548,0.150954,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492356797,0.653724,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492357050,0.653724,99368.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492357288,0.653724,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492357521,0.70953094,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492357765,0.70953094,99368.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492358248,0.70953094,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492358489,0.70953094,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492358954,0.70953094,99368.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492359644,0.70953094,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492361552,0.67970375,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492362801,0.79994691,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492363912,0.84804691,99368.0,99367.0,0.00670266]
["bitfinex","BTCUSD",1738492364128,0.84804691,99368.0,99367.0,0.00370266]
["bitfinex","BTCUSD",1738492364958,0.84804691,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492365203,0.84904691,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492366235,0.85104691,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492369305,0.68270375,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492370141,0.98720367,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492370351,0.88984691,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492370555,0.87984691,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492370762,0.75960375,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492372228,0.53174975,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492372649,0.68270375,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492373479,0.53074975,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492373679,0.67970375,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492373886,0.67424663,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492374089,0.655724,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492374295,0.653724,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492374725,0.654724,99368.0,99367.0,0.00070266]
["bitfinex","BTCUSD",1738492375324,0.654724,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492375523,0.50377,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492375743,0.654724,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492378016,0.50377,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492382077,0.654724,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492383089,0.77496716,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492383274,0.78496716,99368.0,99367.0,0.00170266]
["bitfinex","BTCUSD",1738492383478,0.78496716,99368.0,99360.0,0.0001068]
["bitfinex","BTCUSD",1738492383479,0.150964,99361.0,99360.0,0.0001068]
["bitfinex","BTCUSD",1738492383713,0.77397716,99361.0,99360.0,0.00025034]
["bitfinex","BTCUSD",1738492384817,0.77597716,99361.0,99360.0,0.00025034]
["bitfinex","BTCUSD",1738492385022,0.79461632,99361.0,99360.0,0.00025034]
["bitfinex","BTCUSD",1738492385510,0.80207185,99361.0,99360.0,0.00025034]
["bitfinex","BTCUSD",1738492385920,0.80407185,99361.0,99360.0,0.00025034]
["bitfinex","BTCUSD",1738492386713,0.80407185,99361.0,99348.0,0.00022428]
["bitfinex","BTCUSD",1738492386714,0.150982,99349.0,99348.0,0.00022428]
["bitfinex","BTCUSD",1738492386921,0.151002,99336.0,99319.0,0.0459]
["bitfinex","BTCUSD",1738492387473,0.653772,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492388345,0.79265432,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492388942,0.80010985,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492389580,0.80210985,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492390243,0.87800985,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492390478,0.88000985,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492390662,0.89991361,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492391115,0.92967221,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492392111,0.85377221,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492393845,0.82401361,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492394197,0.70377045,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492394810,0.55276845,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492395020,0.53286469,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492395638,0.52140916,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492395837,0.52140916,99336.0,99335.0,0.15137185]
["bitfinex","BTCUSD",1738492396087,0.50677,99336.0,99335.0,0.15137185]
["bitfinex","BTCUSD",1738492396294,0.50677,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492396492,0.50477,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492396833,0.50377,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492397457,0.50277,99336.0,99335.0,0.00036785]
["bitfinex","BTCUSD",1738492398142,0.50277,99336.0,99335.0,0.00136785]
["bitfinex","BTCUSD",1738492398655,0.50377,99336.0,99335.0,0.00136785]
["bitfinex","BTCUSD",1738492401982,0.654772,99336.0,99335.0,0.00136785]
["bitfinex","BTCUSD",1738492404898,0.50377,99336.0,99335.0,0.00136785]
["bitfinex","BTCUSD",1738492405102,0.50377,99336.0,99335.0,0.15237185]
["bitfinex","BTCUSD",1738492405338,0.50377,99336.0,99335.0,0.24961501]
["bitfinex","BTCUSD",1738492405716,0.50377,99336.0,99335.0,0.39961501]
["bitfinex","BTCUSD",1738492406488,0.50377,99336.0,99335.0,0.39861501]
["bitfinex","BTCUSD",1738492406792,0.50277,99336.0,99335.0,0.39861501]
["bitfinex","BTCUSD",1738492407787,0.50277,99336.0,99335.0,0.47861501]
["bitfinex","BTCUSD",1738492407958,0.50277,99336.0,99335.0,0.48161501]
["bitfinex","BTCUSD",1738492408323,0.50277,99336.0,99335.0,0.47961501]
["bitfinex","BTCUSD",1738492408524,0.50277,99336.0,99335.0,0.47861501]
["bitfinex","BTCUSD",1738492408717,0.50277,99336.0,99335.0,0.48361501]
["bitfinex","BTCUSD",1738492409110,0.50277,99336.0,99335.0,0.4934829]
["bitfinex","BTCUSD",1738492413976,0.50277,99336.0,99335.0,0.4904829]
["bitfinex","BTCUSD",1738492414164,0.50277,99336.0,99335.0,0.4884829]
["bitfinex","BTCUSD",1738492415526,0.50277,99336.0,99335.0,1.56052959]
["bitfinex","BTCUSD",1738492415902,0.50277,99336.0,99335.0,1.57252959]
["bitfinex","BTCUSD",1738492416107,0.50277,99336.0,99335.0,1.56452959]
["bitfinex","BTCUSD",1738492417103,0.50277,99336.0,99335.0,0.57052193]
["bitfinex","BTCUSD",1738492417307,0.50277,99336.0,99335.0,0.56652193]
["bitfinex","BTCUSD",1738492417523,0.50277,99336.0,99335.0,0.57452193]
["bitfinex","BTCUSD",1738492417744,0.50277,99336.0,99335.0,0.58038193]
["bitfinex","BTCUSD",1738492417957,0.50277,99336.0,99335.0,0.57238193]
["bitfinex","BTCUSD",1738492418378,0.50277,99336.0,99335.0,0.57638193]
["bitfinex","BTCUSD",1738492418582,0.50277,99336.0,99335.0,0.58138193]
["bitfinex","BTCUSD",1738492419202,7.50277,99336.0,99335.0,0.58138193]
["bitfinex","BTCUSD",1738492420844,7.4021,99336.0,99335.0,0.60438193]
["bitfinex","BTCUSD",1738492421050,7.38449251,99336.0,99335.0,1.48374293]
["bitfinex","BTCUSD",1738492421469,7.38449251,99336.0,99335.0,1.46074293]
["bitfinex","BTCUSD",1738492421889,7.32409051,99336.0,99335.0,1.46074293]
["bitfinex","BTCUSD",1738492422163,7.28382251,99336.0,99335.0,1.46074293]
["bitfinex","BTCUSD",1738492422594,7.2525254,99336.0,99335.0,1.46074293]
["bitfinex","BTCUSD",1738492422801,7.2122574,99336.0,99335.0,1.46074293]
["bitfinex","BTCUSD",1738492423018,7.1393054,99336.0,99335.0,1.48374293]
["bitfinex","BTCUSD",1738492423238,6.55584043,99336.0,99335.0,1.4307039]
["bitfinex","BTCUSD",1738492423457,6.47501636,99336.0,99335.0,1.48247795]
["bitfinex","BTCUSD",1738492423667,6.47501636,99336.0,99335.0,1.48747795]
["bitfinex","BTCUSD",1738492424122,6.39448036,99336.0,99335.0,1.47347795]
["bitfinex","BTCUSD",1738492424483,6.37434636,99336.0,99335.0,1.49047795]
["bitfinex","BTCUSD",1738492424683,6.37434636,99336.0,99335.0,1.48147795]
["bitfinex","BTCUSD",1738492424888,6.29075436,99336.0,99335.0,1.48147795]
["bitfinex","BTCUSD",1738492425101,6.25048636,99336.0,99335.0,1.48247795]
["bitfinex","BTCUSD",1738492425963,6.23035236,99336.0,99335.0,1.48247795]
["bitfinex","BTCUSD",1738492426365,6.14981636,99336.0,99335.0,1.47247795]
["bitfinex","BTCUSD",1738492426607,6.14981636,99336.0,99335.0,1.46615795]
["bitfinex","BTCUSD",1738492426794,6.12968236,99336.0,99335.0,1.28437695]
["bitfinex","BTCUSD",1738492427025,6.06928036,99336.0,99335.0,1.28437695]
["bitfinex","BTCUSD",1738492427231,6.04914636,99336.0,99335.0,1.30437695]
["bitfinex","BTCUSD",1738492427442,6.04914636,99336.0,99335.0,1.28437695]
["bitfinex","BTCUSD",1738492427869,6.04914636,99336.0,99335.0,1.26837695]
["bitfinex","BTCUSD",1738492428076,5.96861036,99336.0,99335.0,1.30337695]
["bitfinex","BTCUSD",1738492428288,5.94847636,99336.0,99335.0,1.30337695]
["bitfinex","BTCUSD",1738492429333,5.88807436,99336.0,99335.0,0.92984995]
["bitfinex","BTCUSD",1738492429535,5.88807436,99336.0,99335.0,1.69822895]
["bitfinex","BTCUSD",1738492429777,5.88807436,99336.0,99335.0,1.29378995]
["bitfinex","BTCUSD",1738492429998,5.88807436,99336.0,99335.0,1.31378995]
["bitfinex","BTCUSD",1738492430445,5.88807436,99336.0,99335.0,1.29378995]
["bitfinex","BTCUSD",1738492430833,5.88807436,99336.0,99335.0,1.31378995]
["bitfinex","BTCUSD",1738492431043,5.88807436,99336.0,99335.0,1.29378995]
["bitfinex","BTCUSD",1738492431255,5.88807436,99336.0,99335.0,1.31378995]
["bitfinex","BTCUSD",1738492431684,5.88807436,99336.0,99335.0,1.29378995]
["bitfinex","BTCUSD",1738492432048,5.88807436,99336.0,99335.0,1.31378995]
["bitfinex","BTCUSD",1738492432452,5.88772536,99336.0,99335.0,1.29378995]
["bitfinex","BTCUSD",1738492432888,5.88772536,99336.0,99335.0,0.9176809]
["bitfinex","BTCUSD",1738492433036,5.88772536,99336.0,99335.0,0.9327999]
["bitfinex","BTCUSD",1738492433620,0.0002245,99348.0,99336.0,0.15]
["bitfinex","BTCUSD",1738492433829,0.5035345,99348.0,99347.0,0.39822816]
["bitfinex","BTCUSD",1738492435288,0.5035345,99348.0,99347.0,0.40722816]
["bitfinex","BTCUSD",1738492436144,0.5035345,99348.0,99347.0,0.39822816]
["bitfinex","BTCUSD",1738492436351,0.5035345,99348.0,99347.0,0.40722816]
["bitfinex","BTCUSD",1738492436757,0.5035345,99348.0,99347.0,0.41222816]
["bitfinex","BTCUSD",1738492437650,0.5035345,99348.0,99347.0,0.40322816]
["bitfinex","BTCUSD",1738492438075,0.5035345,99348.0,99347.0,0.41222816]
["bitfinex","BTCUSD",1738492438930,0.5035345,99348.0,99347.0,0.75628116]
["bitfinex","BTCUSD",1738492439334,0.5035345,99348.0,99347.0,0.78759207]
["bitfinex","BTCUSD",1738492441732,0.5035345,99348.0,99347.0,0.77859207]
["bitfinex","BTCUSD",1738492442143,0.5035345,99348.0,99347.0,0.78759207]
["bitfinex","BTCUSD",1738492442295,0.5035345,99348.0,99347.0,0.77859207]
["bitfinex","BTCUSD",1738492442502,0.5035345,99348.0,99347.0,0.78759207]
["bitfinex","BTCUSD",1738492442702,0.5035345,99348.0,99347.0,0.79757486]
["bitfinex","BTCUSD",1738492442901,0.5035345,99348.0,99347.0,0.78357486]
["bitfinex","BTCUSD",1738492443112,0.5035345,99348.0,99347.0,0.78857486]
["bitfinex","BTCUSD",1738492443752,0.49819895,99348.0,99347.0,0.78357486]
["bitfinex","BTCUSD",1738492443996,0.49819895,99348.0,99347.0,0.78957486]
["bitfinex","BTCUSD",1738492444338,0.49819895,99348.0,99347.0,0.79625486]
["bitfinex","BTCUSD",1738492444537,0.49819895,99348.0,99347.0,0.79925486]
["bitfinex","BTCUSD",1738492444762,0.49819895,99348.0,99347.0,0.46120186]
["bitfinex","BTCUSD",1738492444915,0.49819895,99348.0,99347.0,0.45220186]
["bitfinex","BTCUSD",1738492445118,0.54679895,99348.0,99347.0,0.45452186]
["bitfinex","BTCUSD",1738492445323,0.54679895,99348.0,99347.0,0.46120186]
["bitfinex","BTCUSD",1738492445553,0.54679895,99348.0,99347.0,0.41090816]
["bitfinex","BTCUSD",1738492445730,0.54679895,99348.0,99347.0,0.41990816]
["bitfinex","BTCUSD",1738492445931,0.54679895,99348.0,99347.0,0.41390816]
["bitfinex","BTCUSD",1738492446203,0.54679895,99348.0,99347.0,0.40722816]
["bitfinex","BTCUSD",1738492446619,0.62649895,99348.0,99347.0,0.009]
["bitfinex","BTCUSD",1738492446990,0.62649895,99348.0,99347.0,0.014]
["bitfinex","BTCUSD",1738492447635,0.49819895,99348.0,99343.0,0.15]
["bitfinex","BTCUSD",1738492447864,0.1283,99347.0,99343.0,0.15]
["bitfinex","BTCUSD",1738492448069,0.1283,99347.0,99343.0,0.300991]
["bitfinex","BTCUSD",1738492448070,0.49319895,99347.0,99343.0,0.300991]
["bitfinex","BTCUSD",1738492448410,0.1283,99346.0,99343.0,0.300991]
["bitfinex","BTCUSD",1738492448617,0.62149895,99346.0,99343.0,0.15]
["bitfinex","BTCUSD",1738492449275,0.62149895,99346.0,99343.0,0.154]
["bitfinex","BTCUSD",1738492449471,0.62149895,99346.0,99343.0,0.157]
["bitfinex","BTCUSD",1738492449621,0.0486,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1738492449821,0.54179895,99344.0,99343.0,0.003]
["bitfinex","BTCUSD",1738492450036,0.0797,99343.0,99341.0,0.15]
["bitfinex","BTCUSD",1738492450236,0.57289895,99343.0,99342.0,0.09724316]
["bitfinex","BTCUSD",1738492450663,0.57289895,99343.0,99342.0,0.39823616]
["bitfinex","BTCUSD",1738492451771,0.57289895,99343.0,99342.0,0.40023616]
["bitfinex","BTCUSD",1738492452701,0.57289895,99343.0,99342.0,0.40223616]
["bitfinex","BTCUSD",1738492453263,0.57289895,99343.0,99342.0,0.40023616]
["bitfinex","BTCUSD",1738492453441,0.57289895,99343.0,99342.0,0.40223616]
["bitfinex","BTCUSD",1738492454091,0.57289895,99343.0,99342.0,0.40023616]
["bitfinex","BTCUSD",1738492454296,0.57289895,99343.0,99342.0,0.40223616]
["bitfinex","BTCUSD",1738492456625,0.49319895,99343.0,99342.0,0.40223616]
["bitfinex","BTCUSD",1738492457435,0.49319895,99343.0,99342.0,0.90482837]
["bitfinex","BTCUSD",1738492457639,0.49319895,99343.0,99342.0,0.90282837]
["bitfinex","BTCUSD",1738492457859,0.49319895,99343.0,99342.0,0.90482837]
["bitfinex","BTCUSD",1738492458258,0.49319895,99343.0,99342.0,0.90282837]
["bitfinex","BTCUSD",1738492458530,0.49319895,99343.0,99342.0,0.90782837]
["bitfinex","BTCUSD",1738492458968,0.49319895,99343.0,99342.0,0.92382837]
["bitfinex","BTCUSD",1738492459178,0.49319895,99343.0,99342.0,0.93082837]
["bitfinex","BTCUSD",1738492459395,0.49319895,99343.0,99342.0,0.93282837]
["bitfinex","BTCUSD",1738492459800,0.49319895,99343.0,99342.0,0.93082837]
["bitfinex","BTCUSD",1738492459989,0.49319895,99343.0,99342.0,0.91157859]
["bitfinex","BTCUSD",1738492460240,0.49319895,99343.0,99342.0,0.91457859]
["bitfinex","BTCUSD",1738492461258,0.49319895,99343.0,99342.0,0.72104459]
["bitfinex","BTCUSD",1738492462619,0.49319895,99343.0,99342.0,1.06509759]
["bitfinex","BTCUSD",1738492463230,0.49319895,99343.0,99342.0,1.06520449]
["bitfinex","BTCUSD",1738492463628,0.49319895,99343.0,99342.0,1.04906049]
["bitfinex","BTCUSD",1738492463834,0.49319895,99343.0,99342.0,0.98411449]
["bitfinex","BTCUSD",1738492464512,0.49319895,99343.0,99342.0,0.96111449]
["bitfinex","BTCUSD",1738492464712,0.49319895,99343.0,99342.0,0.80059849]
["bitfinex","BTCUSD",1738492466181,0.54119895,99343.0,99342.0,0.80059849]
["bitfinex","BTCUSD",1738492469382,0.49319895,99343.0,99342.0,0.80059849]
["bitfinex","BTCUSD",1738492470152,0.49319895,99343.0,99342.0,0.82359849]
["bitfinex","BTCUSD",1738492470381,0.49319895,99343.0,99342.0,1.02870449]
["bitfinex","BTCUSD",1738492471309,0.26863097,99343.0,99342.0,1.02870449]
["bitfinex","BTCUSD",1738492471505,0.23649617,99343.0,99342.0,1.01870449]
["bitfinex","BTCUSD",1738492471682,0.23649617,99343.0,99342.0,1.10570449]
["bitfinex","BTCUSD",1738492471884,0.13584117,99343.0,99342.0,1.11470449]
["bitfinex","BTCUSD",1738492472382,0.02727735,99343.0,99342.0,1.14470449]
["bitfinex","BTCUSD",1738492472569,0.048,99375.0,99374.0,0.300944]
["bitfinex","BTCUSD",1738492472781,0.048,99386.0,99385.0,0.300928]
["bitfinex","BTCUSD",1738492473000,0.048,99386.0,99385.0,0.40489116]
["bitfinex","BTCUSD",1738492473185,0.0786,99395.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738492473398,0.048,99396.0,99395.0,0.300913]
["bitfinex","BTCUSD",1738492473766,0.048,99396.0,99395.0,0.39815616]
["bitfinex","BTCUSD",1738492475085,0.048,99396.0,99395.0,0.39915616]
["bitfinex","BTCUSD",1738492475710,0.048,99396.0,99395.0,0.39815616]
["bitfinex","BTCUSD",1738492476883,0.048,99396.0,99395.0,0.39915616]
["bitfinex","BTCUSD",1738492477065,0.048,99396.0,99395.0,0.40115616]
["bitfinex","BTCUSD",1738492477459,0.048,99396.0,99395.0,0.39915616]
["bitfinex","BTCUSD",1738492477819,0.048,99396.0,99395.0,0.40115616]
["bitfinex","BTCUSD",1738492479079,0.55104,99396.0,99395.0,0.40787616]
["bitfinex","BTCUSD",1738492479995,0.55104,99396.0,99395.0,0.40587616]
["bitfinex","BTCUSD",1738492480429,0.55104,99396.0,99395.0,0.40687616]
["bitfinex","BTCUSD",1738492480566,0.55104,99396.0,99395.0,0.40987616]
["bitfinex","BTCUSD",1738492480768,0.55104,99396.0,99395.0,0.40787616]
["bitfinex","BTCUSD",1738492480973,0.55104,99396.0,99395.0,0.40487616]
["bitfinex","BTCUSD",1738492481170,0.55104,99396.0,99395.0,0.40687616]
["bitfinex","BTCUSD",1738492481713,0.55104,99396.0,99395.0,0.40887616]
["bitfinex","BTCUSD",1738492484939,0.55104,99396.0,99395.0,0.40687616]
["bitfinex","BTCUSD",1738492485142,0.55104,99396.0,99395.0,0.40487616]
["bitfinex","BTCUSD",1738492485384,0.55104,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492486151,0.55104,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492486571,0.55104,99396.0,99395.0,0.39815616]
["bitfinex","BTCUSD",1738492486982,0.55104,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492487685,0.5511469,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492489102,0.6292469,99396.0,99395.0,0.25124316]
["bitfinex","BTCUSD",1738492489263,0.6292469,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492490160,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492490513,0.6292469,99396.0,99395.0,0.39915616]
["bitfinex","BTCUSD",1738492490901,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492491098,0.6292469,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492491301,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492491519,0.6292469,99396.0,99395.0,0.39815616]
["bitfinex","BTCUSD",1738492491814,0.6292469,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492496028,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492496439,0.6292469,99396.0,99395.0,0.39815616]
["bitfinex","BTCUSD",1738492496645,0.6292469,99396.0,99395.0,0.09724316]
["bitfinex","BTCUSD",1738492496843,0.6292469,99396.0,99395.0,0.09924316]
["bitfinex","BTCUSD",1738492497471,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492497785,0.6292469,99396.0,99395.0,0.40215616]
["bitfinex","BTCUSD",1738492498007,0.6292469,99396.0,99395.0,0.40015616]
["bitfinex","BTCUSD",1738492498227,0.6292469,99396.0,99395.0,0.24924316]
["bitfinex","BTCUSD",1738492498820,0.7801579,99396.0,99395.0,0.002]
["bitfinex","BTCUSD",1738492499460,0.150931,99383.0,99380.0,0.01025245]
["bitfinex","BTCUSD",1738492499682,0.1262,99382.0,99378.0,0.00682357]
["bitfinex","BTCUSD",1738492499893,0.150935,99380.0,99378.0,0.09738673]
["bitfinex","BTCUSD",1738492500334,0.50304,99380.0,99378.0,0.00014357]
["bitfinex","BTCUSD",1738492500538,0.277137,99379.0,99378.0,0.00014357]
["bitfinex","BTCUSD",1738492500953,0.780177,99379.0,99378.0,0.00014357]
["bitfinex","BTCUSD",1738492501370,0.780177,99379.0,99378.0,0.00314357]
["bitfinex","BTCUSD",1738492501816,0.780177,99379.0,99378.0,0.00214357]
["bitfinex","BTCUSD",1738492502020,0.780177,99379.0,99378.0,0.00314357]
["bitfinex","BTCUSD",1738492502473,0.780177,99379.0,99378.0,0.00114357]
["bitfinex","BTCUSD",1738492502696,0.1262,99377.0,99347.0,0.00022449]
["bitfinex","BTCUSD",1738492502879,0.22344316,99376.0,99348.0,4.787e-05]
["bitfinex","BTCUSD",1738492503126,0.1262,99353.0,99348.0,4.787e-05]
["bitfinex","BTCUSD",1738492503345,0.62924,99353.0,99348.0,4.787e-05]
["bitfinex","BTCUSD",1738492504242,0.780217,99353.0,99348.0,0.00504787]
["bitfinex","BTCUSD",1738492504667,0.780217,99353.0,99348.0,4.787e-05]
["bitfinex","BTCUSD",1738492504901,0.780217,99353.0,99348.0,0.00604787]
["bitfinex","BTCUSD",1738492505304,0.780217,99353.0,99348.0,0.00304787]
["bitfinex","BTCUSD",1738492506156,0.62924,99353.0,99348.0,0.00304787]
["bitfinex","BTCUSD",1738492506764,0.62924,99353.0,99348.0,0.00322787]
["bitfinex","BTCUSD",1738492507421,0.62924,99353.0,99348.0,0.00622787]
["bitfinex","BTCUSD",1738492508577,0.62924,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738492508790,0.62924,99353.0,99352.0,0.24822116]
["bitfinex","BTCUSD",1738492510552,0.62924,99353.0,99352.0,0.09724316]
["bitfinex","BTCUSD",1738492510758,0.62924,99353.0,99352.0,0.24822116]
["bitfinex","BTCUSD",1738492511587,0.62924,99353.0,99352.0,0.25022116]
["bitfinex","BTCUSD",1738492512081,0.62924,99353.0,99352.0,0.25222116]
["bitfinex","BTCUSD",1738492512573,0.62924,99353.0,99352.0,0.25244565]
["bitfinex","BTCUSD",1738492512809,0.55054,99353.0,99352.0,0.25244565]
["bitfinex","BTCUSD",1738492515094,0.50304,99353.0,99352.0,0.40244565]
["bitfinex","BTCUSD",1738492515505,0.50304,99353.0,99352.0,1.39645331]
["bitfinex","BTCUSD",1738492515707,0.50304,99353.0,99352.0,1.76350631]
["bitfinex","BTCUSD",1738492515910,0.50304,99353.0,99352.0,1.84050631]
["bitfinex","BTCUSD",1738492516120,0.50304,99353.0,99352.0,1.83850631]
["bitfinex","BTCUSD",1738492516328,0.50304,99353.0,99352.0,1.84150631]
["bitfinex","BTCUSD",1738492516525,0.50304,99353.0,99352.0,1.85135889]
["bitfinex","BTCUSD",1738492517568,0.50304,99353.0,99352.0,1.84635889]
["bitfinex","BTCUSD",1738492517999,0.50304,99353.0,99352.0,1.85735889]
["bitfinex","BTCUSD",1738492518206,0.50304,99353.0,99352.0,1.85035889]
["bitfinex","BTCUSD",1738492518410,0.50304,99353.0,99352.0,1.85335889]
["bitfinex","BTCUSD",1738492518828,0.50304,99353.0,99352.0,1.85035889]
["bitfinex","BTCUSD",1738492519055,0.50304,99353.0,99352.0,1.85735889]
["bitfinex","BTCUSD",1738492519231,0.50304,99353.0,99352.0,1.85335889]
["bitfinex","BTCUSD",1738492519434,0.50304,99353.0,99352.0,1.84635889]
["bitfinex","BTCUSD",1738492519641,0.50304,99353.0,99352.0,1.85735889]
["bitfinex","BTCUSD",1738492523015,0.50304,99353.0,99352.0,0.86335123]
["bitfinex","BTCUSD",1738492523197,0.50304,99353.0,99352.0,0.89461856]
["bitfinex","BTCUSD",1738492523404,0.50304,99353.0,99352.0,0.79303123]
["bitfinex","BTCUSD",1738492524568,0.50304,99353.0,99352.0,0.78903123]
["bitfinex","BTCUSD",1738492524771,0.50304,99353.0,99352.0,0.47625688]
["bitfinex","BTCUSD",1738492524910,0.50304,99353.0,99352.0,0.48025688]
["bitfinex","BTCUSD",1738492525116,0.50304,99353.0,99352.0,0.85416988]
["bitfinex","BTCUSD",1738492525552,0.50304,99353.0,99352.0,0.86116988]
["bitfinex","BTCUSD",1738492525742,0.50304,99353.0,99352.0,0.70262988]
["bitfinex","BTCUSD",1738492525959,0.50304,99353.0,99352.0,0.60675188]
["bitfinex","BTCUSD",1738492526327,0.50304,99353.0,99352.0,0.48025688]
["bitfinex","BTCUSD",1738492526678,0.50304,99353.0,99352.0,0.44897823]
["bitfinex","BTCUSD",1738492527911,0.50304,99353.0,99352.0,0.79303123]
["bitfinex","BTCUSD",1738492528134,0.50304,99353.0,99352.0,0.82432459]
["bitfinex","BTCUSD",1738492528960,0.50304,99353.0,99352.0,0.80132459]
["bitfinex","BTCUSD",1738492529165,0.35304,99353.0,99352.0,0.77003123]
["bitfinex","BTCUSD",1738492530022,0.35304,99353.0,99352.0,1.60673923]
["bitfinex","BTCUSD",1738492530236,0.35304,99353.0,99352.0,1.68373923]
["bitfinex","BTCUSD",1738492530447,0.35304,99353.0,99352.0,1.71504981]
["bitfinex","BTCUSD",1738492530858,0.35304,99353.0,99352.0,1.64597282]
["bitfinex","BTCUSD",1738492531062,0.29265,99353.0,99352.0,1.64597282]
["bitfinex","BTCUSD",1738492532075,0.23142247,99353.0,99352.0,1.64597282]
["bitfinex","BTCUSD",1738492532312,0.19116247,99353.0,99352.0,1.66597282]
["bitfinex","BTCUSD",1738492532519,0.19116247,99353.0,99352.0,1.67597282]
["bitfinex","BTCUSD",1738492532931,0.15090247,99353.0,99352.0,1.66897282]
["bitfinex","BTCUSD",1738492533144,0.13077247,99353.0,99352.0,1.66897282]
["bitfinex","BTCUSD",1738492533726,0.06889951,99353.0,99352.0,1.66497282]
["bitfinex","BTCUSD",1738492533935,0.0001069,99378.0,99377.0,0.32394]
["bitfinex","BTCUSD",1738492534101,0.0001069,99378.0,99377.0,1.75924382]
["bitfinex","BTCUSD",1738492535662,0.0001069,99378.0,99377.0,1.77324382]
["bitfinex","BTCUSD",1738492535874,0.0001069,99378.0,99377.0,1.76424382]
["bitfinex","BTCUSD",1738492536075,0.0001069,99378.0,99377.0,1.77324382]
["bitfinex","BTCUSD",1738492536855,0.0001069,99378.0,99377.0,1.76424382]
["bitfinex","BTCUSD",1738492537274,0.0001069,99378.0,99377.0,1.77324382]
["bitfinex","BTCUSD",1738492537483,0.5032369,99378.0,99377.0,0.78091616]
["bitfinex","BTCUSD",1738492537692,0.5032369,99378.0,99377.0,0.78591616]
["bitfinex","BTCUSD",1738492538110,0.5032369,99378.0,99377.0,0.79587937]
["bitfinex","BTCUSD",1738492538522,0.5032369,99378.0,99377.0,0.78187937]
["bitfinex","BTCUSD",1738492538730,0.5032369,99378.0,99377.0,0.90215937]
["bitfinex","BTCUSD",1738492538934,0.5032369,99378.0,99377.0,0.87915937]
["bitfinex","BTCUSD",1738492539556,0.5032369,99378.0,99377.0,0.87015937]
["bitfinex","BTCUSD",1738492540372,0.5032369,99378.0,99377.0,0.87915937]
["bitfinex","BTCUSD",1738492540719,0.5032369,99378.0,99377.0,0.87415937]
["bitfinex","BTCUSD",1738492541131,0.5032369,99378.0,99377.0,0.87915937]
["bitfinex","BTCUSD",1738492541864,0.5032369,99378.0,99377.0,0.87015937]
["bitfinex","BTCUSD",1738492542054,0.5032369,99378.0,99377.0,0.87915937]
["bitfinex","BTCUSD",1738492542193,0.5032369,99378.0,99377.0,0.87015937]
["bitfinex","BTCUSD",1738492542588,0.5032369,99378.0,99377.0,0.87915937]
["bitfinex","BTCUSD",1738492543365,0.5032369,99378.0,99377.0,0.87015937]
["bitfinex","BTCUSD",1738492543919,0.5032369,99378.0,99377.0,0.86515937]
["bitfinex","BTCUSD",1738492544245,0.5032369,99378.0,99377.0,0.87015937]
["bitfinex","BTCUSD",1738492544698,0.5032369,99378.0,99377.0,0.90145485]
["bitfinex","BTCUSD",1738492544867,0.5032369,99378.0,99377.0,0.90545485]
["bitfinex","BTCUSD",1738492545114,0.5032369,99378.0,99377.0,1.43809385]
["bitfinex","BTCUSD",1738492545336,0.5032369,99378.0,99377.0,1.42909385]
["bitfinex","BTCUSD",1738492545984,0.5032369,99378.0,99377.0,1.42509385]
["bitfinex","BTCUSD",1738492546972,0.4026119,99378.0,99377.0,1.43309385]
["bitfinex","BTCUSD",1738492547332,0.4026119,99378.0,99377.0,1.43809385]
["bitfinex","BTCUSD",1738492547758,0.3422369,99378.0,99377.0,1.43309385]
["bitfinex","BTCUSD",1738492547988,0.3020938,99378.0,99377.0,1.43309385]
["bitfinex","BTCUSD",1738492548152,0.3020938,99378.0,99377.0,1.43809385]
["bitfinex","BTCUSD",1738492548352,0.3020938,99378.0,99377.0,1.45009385]
["bitfinex","BTCUSD",1738492548740,0.3020938,99378.0,99377.0,1.45909385]
["bitfinex","BTCUSD",1738492548951,0.1804388,99378.0,99377.0,1.45009385]
["bitfinex","BTCUSD",1738492549340,0.1804388,99378.0,99377.0,1.45909385]
["bitfinex","BTCUSD",1738492549956,0.1401888,99378.0,99377.0,1.45909385]
["bitfinex","BTCUSD",1738492550270,0.0798138,99378.0,99377.0,0.95345485]
["bitfinex","BTCUSD",1738492550479,0.0798138,99378.0,99377.0,4.31329385]
["bitfinex","BTCUSD",1738492550728,0.0798138,99378.0,99377.0,4.23212485]
["bitfinex","BTCUSD",1738492550947,0.0194388,99378.0,99377.0,4.23212485]
["bitfinex","BTCUSD",1738492551167,7e-07,99379.0,99378.0,0.343938]
["bitfinex","BTCUSD",1738492551372,7e-07,99379.0,99378.0,0.47247664]
["bitfinex","BTCUSD",1738492551916,7e-07,99379.0,99378.0,0.81652964]
["bitfinex","BTCUSD",1738492552291,7e-07,99379.0,99378.0,0.82152964]
["bitfinex","BTCUSD",1738492552752,7e-07,99379.0,99378.0,0.83052964]
["bitfinex","BTCUSD",1738492553951,7e-07,99379.0,99378.0,0.83720964]
["bitfinex","BTCUSD",1738492554992,7e-07,99379.0,99378.0,0.82320964]
["bitfinex","BTCUSD",1738492555157,7e-07,99379.0,99378.0,0.83720964]
["bitfinex","BTCUSD",1738492556635,7e-07,99379.0,99378.0,0.83052964]
["bitfinex","BTCUSD",1738492556835,7e-07,99379.0,99378.0,0.83720964]
["bitfinex","BTCUSD",1738492559225,7e-07,99379.0,99378.0,0.81720964]
["bitfinex","BTCUSD",1738492559722,7e-07,99379.0,99378.0,0.78752964]
["bitfinex","BTCUSD",1738492559966,7e-07,99379.0,99378.0,0.79420964]
["bitfinex","BTCUSD",1738492561355,0.0819007,99379.0,99378.0,0.79420964]
["bitfinex","BTCUSD",1738492561563,0.0819007,99379.0,99378.0,0.64420964]
["bitfinex","BTCUSD",1738492561763,0.0819007,99379.0,99378.0,0.63752964]
["bitfinex","BTCUSD",1738492561945,0.0819007,99379.0,99378.0,0.79420964]
["bitfinex","BTCUSD",1738492562190,0.5850307,99379.0,99378.0,0.64420964]
["bitfinex","BTCUSD",1738492562589,0.5850307,99379.0,99378.0,0.78520964]
["bitfinex","BTCUSD",1738492562821,0.5850307,99379.0,99378.0,0.79120964]
["bitfinex","BTCUSD",1738492563221,0.5850307,99379.0,99378.0,0.78520964]
["bitfinex","BTCUSD",1738492563437,0.5850307,99379.0,99378.0,0.79120964]
["bitfinex","BTCUSD",1738492563848,0.5850307,99379.0,99378.0,0.78520964]
["bitfinex","BTCUSD",1738492564274,0.5850307,99379.0,99378.0,0.78020964]
["bitfinex","BTCUSD",1738492564708,0.5850307,99379.0,99378.0,0.78420964]
["bitfinex","BTCUSD",1738492565121,0.5850307,99379.0,99378.0,0.78020964]
["bitfinex","BTCUSD",1738492565661,0.5850307,99379.0,99378.0,0.79320964]
["bitfinex","BTCUSD",1738492565875,0.5850307,99379.0,99378.0,0.81620964]
["bitfinex","BTCUSD",1738492566109,0.5031307,99379.0,99378.0,1.05720264]
["bitfinex","BTCUSD",1738492566317,0.5031307,99379.0,99378.0,1.06620264]
["bitfinex","BTCUSD",1738492566749,0.41763731,99379.0,99378.0,1.07720264]
["bitfinex","BTCUSD",1738492566948,0.26532231,99379.0,99378.0,1.08520264]
["bitfinex","BTCUSD",1738492567188,0.26532231,99379.0,99378.0,1.17030264]
["bitfinex","BTCUSD",1738492567388,0.26532231,99379.0,99378.0,1.16730264]
["bitfinex","BTCUSD",1738492567594,0.26532231,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492567804,0.22507231,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492568181,0.20494731,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492568392,0.20494731,99379.0,99378.0,1.17130264]
["bitfinex","BTCUSD",1738492568769,0.14457231,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492569324,0.1446201,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492570274,0.1446201,99379.0,99378.0,1.17130264]
["bitfinex","BTCUSD",1738492570478,0.1446201,99379.0,99378.0,1.16230264]
["bitfinex","BTCUSD",1738492570676,0.1446201,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492570932,0.0641201,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492571139,0.0439951,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492571781,0.0238701,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492572337,1e-07,99379.0,99378.0,1.17630264]
["bitfinex","BTCUSD",1738492572552,1e-07,99379.0,99378.0,0.92630964]
["bitfinex","BTCUSD",1738492574131,5.93442536,99400.0,99395.0,0.300913]
["bitfinex","BTCUSD",1738492574305,5.93442536,99400.0,99395.0,2.3630093]
["bitfinex","BTCUSD",1738492574884,5.93442536,99400.0,99395.0,2.3348143]
["bitfinex","BTCUSD",1738492575086,5.93442536,99400.0,99395.0,2.3066123]
["bitfinex","BTCUSD",1738492575286,5.93442536,99400.0,99395.0,2.1066123]
["bitfinex","BTCUSD",1738492575470,5.93442536,99400.0,99395.0,2.4506653]
["bitfinex","BTCUSD",1738492576079,5.88772536,99400.0,99395.0,2.4506653]
["bitfinex","BTCUSD",1738492576505,5.88772536,99400.0,99395.0,1.8967923]
["bitfinex","BTCUSD",1738492576722,5.88772536,99400.0,99395.0,3.00290874]
["bitfinex","BTCUSD",1738492577056,5.88772536,99400.0,99395.0,2.98919664]
["bitfinex","BTCUSD",1738492577240,5.88772536,99400.0,99395.0,2.98319664]
["bitfinex","BTCUSD",1738492577411,5.88772536,99400.0,99395.0,2.96060964]
["bitfinex","BTCUSD",1738492577616,5.88772536,99400.0,99395.0,2.96960964]
["bitfinex","BTCUSD",1738492578067,5.88772536,99400.0,99395.0,2.96360964]
["bitfinex","BTCUSD",1738492578237,9e-07,99396.0,99395.0,2.96360964]
["bitfinex","BTCUSD",1738492578439,5.80724226,99400.0,99399.0,0.300906]
["bitfinex","BTCUSD",1738492578665,5.80724226,99400.0,99399.0,1.51935264]
["bitfinex","BTCUSD",1738492578821,5.80724226,99400.0,99399.0,1.16466464]
["bitfinex","BTCUSD",1738492579803,5.62062426,99400.0,99399.0,1.20366464]
["bitfinex","BTCUSD",1738492580038,5.47625775,99400.0,99399.0,1.20366464]
["bitfinex","BTCUSD",1738492580243,5.45466588,99400.0,99399.0,1.20866464]
["bitfinex","BTCUSD",1738492580455,5.41864274,99400.0,99399.0,1.20866464]
["bitfinex","BTCUSD",1738492580930,4.87986513,99400.0,99399.0,1.61356464]
["bitfinex","BTCUSD",1738492581142,3.85547936,99400.0,99399.0,1.60856464]
["bitfinex","BTCUSD",1738492581356,3.85547936,99400.0,99399.0,1.61456464]
["bitfinex","BTCUSD",1738492581568,3.85547936,99400.0,99399.0,1.60128464]
["bitfinex","BTCUSD",1738492581779,3.85547936,99400.0,99399.0,1.62128464]
["bitfinex","BTCUSD",1738492581951,3.79511636,99400.0,99399.0,1.62128464]
["bitfinex","BTCUSD",1738492582187,3.75487436,99400.0,99399.0,1.61228464]
["bitfinex","BTCUSD",1738492582399,3.72987436,99400.0,99399.0,1.62128464]
["bitfinex","BTCUSD",1738492582599,3.72987436,99400.0,99399.0,1.61528464]
["bitfinex","BTCUSD",1738492583013,3.66951136,99400.0,99399.0,1.63128464]
["bitfinex","BTCUSD",1738492583405,3.62064275,99400.0,99399.0,1.62428464]
["bitfinex","BTCUSD",1738492583608,3.51909275,99400.0,99399.0,1.62428464]
["bitfinex","BTCUSD",1738492583791,3.42079175,99400.0,99399.0,1.63228464]
["bitfinex","BTCUSD",1738492583993,3.35007675,99400.0,99399.0,1.63228464]
["bitfinex","BTCUSD",1738492584175,3.31527575,99400.0,99399.0,1.63228464]
["bitfinex","BTCUSD",1738492584376,3.26476013,99400.0,99399.0,2.49578464]
["bitfinex","BTCUSD",1738492584775,3.23493913,99400.0,99399.0,2.49578464]
["bitfinex","BTCUSD",1738492585681,3.2114298,99400.0,99399.0,2.49578464]
["bitfinex","BTCUSD",1738492585878,3.1483868,99400.0,99399.0,2.49578464]
["bitfinex","BTCUSD",1738492586114,3.0931448,99400.0,99399.0,2.49578464]
["bitfinex","BTCUSD",1738492586332,3.0530238,99400.0,99399.0,2.46906464]
["bitfinex","BTCUSD",1738492586569,3.0530238,99400.0,99399.0,2.48774464]
["bitfinex","BTCUSD",1738492586774,3.0075997,99400.0,99399.0,2.46974464]
["bitfinex","BTCUSD",1738492586976,2.9271157,99400.0,99399.0,2.48674464]
["bitfinex","BTCUSD",1738492587323,2.89918885,99400.0,99399.0,2.47874464]
["bitfinex","BTCUSD",1738492587748,2.85852417,99400.0,99399.0,2.48774464]
["bitfinex","BTCUSD",1738492587951,2.78258217,99400.0,99399.0,2.48774464]
["bitfinex","BTCUSD",1738492588131,2.61940154,99400.0,99399.0,2.48774464]
["bitfinex","BTCUSD",1738492588365,2.42620951,99400.0,99399.0,2.48774464]
["bitfinex","BTCUSD",1738492588699,2.39051951,99400.0,99399.0,2.47874464]
["bitfinex","BTCUSD",1738492588907,2.28142452,99400.0,99399.0,2.47874464]
["bitfinex","BTCUSD",1738492589225,0.0786,99436.0,99435.0,0.300852]
["bitfinex","BTCUSD",1738492589431,0.07870116,99436.0,99435.0,1.76587582]
["bitfinex","BTCUSD",1738492589631,0.07870116,99436.0,99435.0,2.54437182]
["bitfinex","BTCUSD",1738492590057,0.07870116,99436.0,99435.0,2.49351682]
["bitfinex","BTCUSD",1738492590422,0.07870116,99436.0,99435.0,2.27280182]
["bitfinex","BTCUSD",1738492590622,0.07870116,99436.0,99435.0,2.22218382]
["bitfinex","BTCUSD",1738492591168,0.00010116,99436.0,99435.0,2.22046382]
["bitfinex","BTCUSD",1738492591371,0.00010116,99436.0,99435.0,2.02792882]
["bitfinex","BTCUSD",1738492592115,0.00010116,99436.0,99435.0,2.13416882]
["bitfinex","BTCUSD",1738492592350,0.00010116,99436.0,99435.0,2.12616882]
["bitfinex","BTCUSD",1738492592477,0.00010116,99436.0,99435.0,2.12916882]
["bitfinex","BTCUSD",1738492592891,0.00010116,99436.0,99435.0,2.13416882]
["bitfinex","BTCUSD",1738492593994,0.00010116,99436.0,99435.0,1.88511582]
["bitfinex","BTCUSD",1738492594197,0.00010116,99436.0,99435.0,2.41067982]
["bitfinex","BTCUSD",1738492594411,0.00010116,99436.0,99435.0,2.34782782]
["bitfinex","BTCUSD",1738492600090,0.00010116,99436.0,99435.0,2.34110782]
["bitfinex","BTCUSD",1738492600301,0.00010116,99436.0,99435.0,1.02103616]
["bitfinex","BTCUSD",1738492600510,0.07510116,99436.0,99435.0,1.06602116]
["bitfinex","BTCUSD",1738492600731,0.07520796,99436.0,99435.0,1.06602116]
["bitfinex","BTCUSD",1738492602187,0.07520796,99436.0,99435.0,0.89110816]
["bitfinex","BTCUSD",1738492602393,0.07520796,99436.0,99435.0,0.86810816]
["bitfinex","BTCUSD",1738492603349,0.07520796,99436.0,99435.0,0.86138816]
["bitfinex","BTCUSD",1738492603574,0.12210796,99436.0,99435.0,0.37405516]
["bitfinex","BTCUSD",1738492603747,0.12210796,99436.0,99435.0,0.22320316]
["bitfinex","BTCUSD",1738492604203,0.12210796,99436.0,99435.0,0.17320316]
["bitfinex","BTCUSD",1738492604595,0.12210796,99436.0,99435.0,0.32320316]
["bitfinex","BTCUSD",1738492604798,0.12210796,99436.0,99435.0,0.31520316]
["bitfinex","BTCUSD",1738492605151,0.12210796,99436.0,99435.0,0.31820316]
["bitfinex","BTCUSD",1738492605353,0.12210796,99436.0,99435.0,0.31320316]
["bitfinex","BTCUSD",1738492605694,0.12210796,99436.0,99435.0,0.31620316]
["bitfinex","BTCUSD",1738492609527,0.12210796,99436.0,99435.0,0.11224]
["bitfinex","BTCUSD",1738492609761,0.77579796,99436.0,99435.0,0.11224]
["bitfinex","BTCUSD",1738492615717,0.77579796,99436.0,99435.0,0.006]
["bitfinex","BTCUSD",1738492616105,0.77579796,99436.0,99404.0,0.023]
["bitfinex","BTCUSD",1738492616106,0.150887,99412.0,99397.0,0.344053]
["bitfinex","BTCUSD",1738492616330,0.150887,99412.0,99396.0,0.00676]
["bitfinex","BTCUSD",1738492616331,0.783727,99412.0,99396.0,0.00676]
["bitfinex","BTCUSD",1738492617516,0.50284,99412.0,99379.0,0.20147349]
["bitfinex","BTCUSD",1738492617717,0.50284,99412.0,99384.0,0.0068]
["bitfinex","BTCUSD",1738492617718,0.201215,99396.0,99384.0,0.0068]
["bitfinex","BTCUSD",1738492617919,0.0819,99390.0,99385.0,0.09724316]
["bitfinex","BTCUSD",1738492618227,0.0819,99389.0,99385.0,0.09724316]
["bitfinex","BTCUSD",1738492618443,0.0481,99388.0,99385.0,0.09724316]
["bitfinex","BTCUSD",1738492618679,0.0819,99387.0,99385.0,0.09724316]
["bitfinex","BTCUSD",1738492618883,0.50284,99387.0,99385.0,0.09724316]
["bitfinex","BTCUSD",1738492619090,0.0819,99386.0,99385.0,0.10124316]
["bitfinex","BTCUSD",1738492619294,0.58474,99386.0,99385.0,0.10124316]
["bitfinex","BTCUSD",1738492619505,0.58474,99386.0,99385.0,0.25124316]
["bitfinex","BTCUSD",1738492619719,0.58474,99386.0,99385.0,0.15]
["bitfinex","BTCUSD",1738492619946,0.58474,99386.0,99385.0,0.154]
["bitfinex","BTCUSD",1738492620127,0.783766,99386.0,99385.0,0.004]
["bitfinex","BTCUSD",1738492620963,0.783766,99386.0,99385.0,0.011]
["bitfinex","BTCUSD",1738492621181,0.783766,99386.0,99385.0,0.004]
["bitfinex","BTCUSD",1738492621381,0.150935,99380.0,99379.0,0.00022449]
["bitfinex","BTCUSD",1738492621592,0.783775,99380.0,99379.0,0.00022449]
["bitfinex","BTCUSD",1738492623257,0.785775,99380.0,99379.0,0.00022449]
["bitfinex","BTCUSD",1738492629332,0.150942,99376.0,99367.0,0.14721535]
["bitfinex","BTCUSD",1738492629535,0.653782,99376.0,99368.0,0.09724316]
["bitfinex","BTCUSD",1738492629737,0.50284,99376.0,99368.0,0.09724316]
["bitfinex","BTCUSD",1738492630951,0.150951,99370.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738492631180,0.653791,99370.0,99368.0,0.002]
["bitfinex","BTCUSD",1738492631423,0.0828,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1738492631600,0.736592,99369.0,99368.0,0.002]
["bitfinex","BTCUSD",1738492631800,0.150958,99365.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738492632004,0.736598,99365.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738492632147,0.736598,99365.0,99364.0,0.00304779]
["bitfinex","BTCUSD",1738492632350,0.736598,99365.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738492635331,0.736598,99365.0,99364.0,0.00104779]
["bitfinex","BTCUSD",1738492635536,0.58564,99365.0,99364.0,0.00104779]
["bitfinex","BTCUSD",1738492636108,0.50284,99365.0,99364.0,0.39925095]
["bitfinex","BTCUSD",1738492636945,0.50284,99365.0,99364.0,0.42247523]
["bitfinex","BTCUSD",1738492637148,0.50284,99365.0,99364.0,0.86821223]
["bitfinex","BTCUSD",1738492637351,0.50284,99365.0,99364.0,1.00967223]
["bitfinex","BTCUSD",1738492637655,0.50284,99365.0,99364.0,1.01267223]
["bitfinex","BTCUSD",1738492637858,0.50284,99365.0,99364.0,1.00867223]
["bitfinex","BTCUSD",1738492638063,0.50284,99365.0,99364.0,0.42347523]
["bitfinex","BTCUSD",1738492638240,0.50284,99365.0,99364.0,0.42947523]
["bitfinex","BTCUSD",1738492638451,0.50284,99365.0,99364.0,0.42747523]
["bitfinex","BTCUSD",1738492638679,0.50284,99365.0,99364.0,0.43047523]
["bitfinex","BTCUSD",1738492640881,0.50284,99365.0,99364.0,0.77452823]
["bitfinex","BTCUSD",1738492645695,0.50284,99365.0,99364.0,1.76853589]
["bitfinex","BTCUSD",1738492645909,0.50284,99365.0,99364.0,2.53254189]
["bitfinex","BTCUSD",1738492646121,0.482712,99365.0,99364.0,2.53254189]
["bitfinex","BTCUSD",1738492646329,0.482712,99365.0,99364.0,2.56378311]
["bitfinex","BTCUSD",1738492646759,0.482712,99365.0,99364.0,2.52954189]
["bitfinex","BTCUSD",1738492647190,0.482712,99365.0,99364.0,2.56078467]
["bitfinex","BTCUSD",1738492647405,0.382072,99365.0,99364.0,2.53854189]
["bitfinex","BTCUSD",1738492647615,0.382072,99365.0,99364.0,2.57379823]
["bitfinex","BTCUSD",1738492647829,0.361944,99365.0,99364.0,2.57379823]
["bitfinex","BTCUSD",1738492648040,0.281432,99365.0,99364.0,2.5996608]
["bitfinex","BTCUSD",1738492648447,0.281432,99365.0,99364.0,2.5936608]
["bitfinex","BTCUSD",1738492648667,0.281432,99365.0,99364.0,2.59495394]
["bitfinex","BTCUSD",1738492648872,0.221048,99365.0,99364.0,2.59095394]
["bitfinex","BTCUSD",1738492649081,0.180792,99365.0,99364.0,2.59095394]
["bitfinex","BTCUSD",1738492649290,0.180792,99365.0,99364.0,2.60095394]
["bitfinex","BTCUSD",1738492649472,0.180792,99365.0,99364.0,2.60995394]
["bitfinex","BTCUSD",1738492649821,0.160664,99365.0,99364.0,2.60995394]
["bitfinex","BTCUSD",1738492650029,0.080152,99365.0,99364.0,2.60395394]
["bitfinex","BTCUSD",1738492650255,0.080152,99365.0,99364.0,2.60995394]
["bitfinex","BTCUSD",1738492650686,0.080152,99365.0,99364.0,2.60095394]
["bitfinex","BTCUSD",1738492650904,8e-07,99377.0,99376.0,0.150941]
["bitfinex","BTCUSD",1738492651114,8e-07,99377.0,99376.0,1.53015412]
["bitfinex","BTCUSD",1738492651324,8e-07,99377.0,99376.0,1.52914816]
["bitfinex","BTCUSD",1738492651937,0.5031408,99377.0,99376.0,1.52914816]
["bitfinex","BTCUSD",1738492652365,0.5031408,99377.0,99376.0,1.53814816]
["bitfinex","BTCUSD",1738492653024,0.5031408,99377.0,99376.0,3.56698816]
["bitfinex","BTCUSD",1738492653641,0.5031408,99377.0,99376.0,3.57198816]
["bitfinex","BTCUSD",1738492653863,0.5031408,99377.0,99376.0,2.25888116]
["bitfinex","BTCUSD",1738492654075,0.5031408,99377.0,99376.0,1.73001716]
["bitfinex","BTCUSD",1738492654523,0.5031408,99377.0,99376.0,1.72101716]
["bitfinex","BTCUSD",1738492654729,0.5031408,99377.0,99376.0,1.71601716]
["bitfinex","BTCUSD",1738492654928,0.5031408,99377.0,99376.0,1.72501716]
["bitfinex","BTCUSD",1738492655377,0.5031408,99377.0,99376.0,1.73001716]
["bitfinex","BTCUSD",1738492655780,0.5031408,99377.0,99376.0,2.08437871]
["bitfinex","BTCUSD",1738492656170,0.5031408,99377.0,99376.0,2.19065871]
["bitfinex","BTCUSD",1738492657694,0.4628908,99377.0,99376.0,2.26625871]
["bitfinex","BTCUSD",1738492657920,0.3018908,99377.0,99376.0,2.29625871]
["bitfinex","BTCUSD",1738492658750,0.3018908,99377.0,99376.0,2.28725871]
["bitfinex","BTCUSD",1738492658961,0.2616408,99377.0,99376.0,2.28725871]
["bitfinex","BTCUSD",1738492659174,0.2213908,99377.0,99376.0,2.29625871]
["bitfinex","BTCUSD",1738492659356,0.2012658,99377.0,99376.0,2.28625871]
["bitfinex","BTCUSD",1738492659662,0.2012658,99377.0,99376.0,2.29125871]
["bitfinex","BTCUSD",1738492659871,0.1610158,99377.0,99376.0,2.29825871]
["bitfinex","BTCUSD",1738492660003,0.1408908,99377.0,99376.0,2.29825871]
["bitfinex","BTCUSD",1738492660212,0.1006408,99377.0,99376.0,2.28925871]
["bitfinex","BTCUSD",1738492660621,0.1006408,99377.0,99376.0,2.29825871]
["bitfinex","BTCUSD",1738492660869,0.0603908,99377.0,99376.0,2.29825871]
["bitfinex","BTCUSD",1738492661072,1.58e-05,99377.0,99376.0,2.29125871]
["bitfinex","BTCUSD",1738492661583,1.58e-05,99377.0,99376.0,2.61835871]
["bitfinex","BTCUSD",1738492661824,1.58e-05,99377.0,99376.0,2.62535871]
["bitfinex","BTCUSD",1738492662036,6e-07,99377.0,99376.0,2.62535871]
["bitfinex","BTCUSD",1738492662486,6e-07,99377.0,99376.0,2.35258971]
["bitfinex","BTCUSD",1738492662903,6e-07,99377.0,99376.0,2.27698971]
["bitfinex","BTCUSD",1738492663085,0.5031406,99377.0,99376.0,2.24998971]
["bitfinex","BTCUSD",1738492663500,0.5031406,99377.0,99376.0,2.24118971]
["bitfinex","BTCUSD",1738492663703,0.5031406,99377.0,99376.0,2.54469571]
["bitfinex","BTCUSD",1738492663915,0.5031406,99377.0,99376.0,2.52869571]
["bitfinex","BTCUSD",1738492664091,0.5031406,99377.0,99376.0,2.45799237]
["bitfinex","BTCUSD",1738492664294,0.5031406,99377.0,99376.0,2.43314137]
["bitfinex","BTCUSD",1738492664493,0.5031406,99377.0,99376.0,2.42414137]
["bitfinex","BTCUSD",1738492664699,0.5031406,99377.0,99376.0,2.41714137]
["bitfinex","BTCUSD",1738492664905,0.5031406,99377.0,99376.0,2.42614137]
["bitfinex","BTCUSD",1738492665108,0.5031406,99377.0,99376.0,2.42314137]
["bitfinex","BTCUSD",1738492666383,0.5031406,99377.0,99376.0,2.41714137]
["bitfinex","BTCUSD",1738492666587,0.5031406,99377.0,99376.0,2.43214137]
["bitfinex","BTCUSD",1738492666832,0.5031406,99377.0,99376.0,2.42314137]
["bitfinex","BTCUSD",1738492667004,0.5031406,99377.0,99376.0,2.43214137]
["bitfinex","BTCUSD",1738492667204,0.5031406,99377.0,99376.0,2.45739889]
["bitfinex","BTCUSD",1738492667403,0.5031406,99377.0,99376.0,2.46339889]
["bitfinex","BTCUSD",1738492667807,0.5031406,99377.0,99376.0,2.44763889]
["bitfinex","BTCUSD",1738492668068,0.5031406,99377.0,99376.0,2.45439889]
["bitfinex","BTCUSD",1738492668210,0.5031406,99377.0,99376.0,2.46339889]
["bitfinex","BTCUSD",1738492668612,0.5031406,99377.0,99376.0,2.45439889]
["bitfinex","BTCUSD",1738492669465,0.5031406,99377.0,99376.0,2.44839889]
["bitfinex","BTCUSD",1738492669890,0.5031406,99377.0,99376.0,2.45439889]
["bitfinex","BTCUSD",1738492670652,0.5031406,99377.0,99376.0,2.46339889]
["bitfinex","BTCUSD",1738492671059,0.5031406,99377.0,99376.0,2.45439889]
["bitfinex","BTCUSD",1738492671265,0.5031406,99377.0,99376.0,2.44839889]
["bitfinex","BTCUSD",1738492671681,0.5031406,99377.0,99376.0,2.45739889]
["bitfinex","BTCUSD",1738492672348,0.5031406,99377.0,99376.0,2.46639889]
["bitfinex","BTCUSD",1738492672977,0.5031406,99377.0,99376.0,2.47239889]
["bitfinex","BTCUSD",1738492673580,0.5031406,99377.0,99376.0,2.45439889]
["bitfinex","BTCUSD",1738492673998,0.5031406,99377.0,99376.0,2.46339889]
["bitfinex","BTCUSD",1738492674203,0.5031406,99377.0,99376.0,2.45663889]
["bitfinex","BTCUSD",1738492674412,0.5031406,99377.0,99376.0,1.27094323]
["bitfinex","BTCUSD",1738492674622,0.5812406,99377.0,99376.0,0.42003023]
["bitfinex","BTCUSD",1738492674829,0.6295406,99377.0,99376.0,0.39172168]
["bitfinex","BTCUSD",1738492675047,0.6295406,99377.0,99376.0,0.58048168]
["bitfinex","BTCUSD",1738492675253,0.6295406,99377.0,99376.0,0.25654068]
["bitfinex","BTCUSD",1738492675446,0.6295406,99377.0,99376.0,0.36722416]
["bitfinex","BTCUSD",1738492675674,0.6295406,99377.0,99376.0,0.51722416]
["bitfinex","BTCUSD",1738492675854,0.6295406,99377.0,99376.0,0.51122416]
["bitfinex","BTCUSD",1738492676262,0.6295406,99377.0,99376.0,0.36628316]
["bitfinex","BTCUSD",1738492676668,0.6295406,99377.0,99376.0,0.36928316]
["bitfinex","BTCUSD",1738492676911,0.6295406,99377.0,99376.0,0.36028316]
["bitfinex","BTCUSD",1738492677121,0.6295406,99377.0,99376.0,0.10928]
["bitfinex","BTCUSD",1738492677251,0.6295406,99377.0,99376.0,0.11528]
["bitfinex","BTCUSD",1738492679142,0.6295406,99377.0,99376.0,0.11228]
["bitfinex","BTCUSD",1738492679586,0.6295406,99377.0,99376.0,0.10828]
["bitfinex","BTCUSD",1738492679993,0.6295406,99377.0,99376.0,0.11128]
["bitfinex","BTCUSD",1738492680201,0.6295406,99377.0,99376.0,0.26128]
["bitfinex","BTCUSD",1738492683295,0.6295406,99377.0,99376.0,0.412221]
["bitfinex","BTCUSD",1738492683711,0.6295406,99377.0,99376.0,0.50946416]
["bitfinex","BTCUSD",1738492684757,0.6295406,99377.0,99376.0,0.50646416]
["bitfinex","BTCUSD",1738492685169,0.6295406,99377.0,99376.0,0.35552316]
["bitfinex","BTCUSD",1738492685392,0.6295406,99377.0,99376.0,0.35352316]
["bitfinex","BTCUSD",1738492685594,0.6295406,99377.0,99376.0,0.35652316]
["bitfinex","BTCUSD",1738492686005,0.6295406,99377.0,99376.0,0.36152316]
["bitfinex","BTCUSD",1738492686218,0.6295406,99377.0,99376.0,0.50946416]
["bitfinex","BTCUSD",1738492686435,0.6295406,99377.0,99376.0,0.50646416]
["bitfinex","BTCUSD",1738492686637,0.6295406,99377.0,99376.0,0.50946416]
["bitfinex","BTCUSD",1738492686865,0.6295406,99377.0,99376.0,0.50746416]
["bitfinex","BTCUSD",1738492687266,0.6295406,99377.0,99376.0,0.50946416]
["bitfinex","BTCUSD",1738492687497,0.6295406,99377.0,99376.0,0.50968844]
["bitfinex","BTCUSD",1738492688666,0.5031406,99377.0,99376.0,0.50768844]
["bitfinex","BTCUSD",1738492688876,0.5031406,99377.0,99376.0,0.51068844]
["bitfinex","BTCUSD",1738492689080,0.5031406,99377.0,99376.0,0.50768844]
["bitfinex","BTCUSD",1738492689289,0.5031406,99377.0,99376.0,0.40640844]
["bitfinex","BTCUSD",1738492689490,0.5031406,99377.0,99376.0,0.42640844]
["bitfinex","BTCUSD",1738492689696,0.5031406,99377.0,99376.0,0.42940844]
["bitfinex","BTCUSD",1738492689896,0.5031406,99377.0,99376.0,0.43740844]
["bitfinex","BTCUSD",1738492690126,0.5031406,99377.0,99376.0,1.09566129]
["bitfinex","BTCUSD",1738492690328,0.5031406,99377.0,99376.0,1.09266129]
["bitfinex","BTCUSD",1738492690531,0.5031406,99377.0,99376.0,1.10366129]
["bitfinex","BTCUSD",1738492690974,0.5031406,99377.0,99376.0,1.09666129]
["bitfinex","BTCUSD",1738492692006,0.5031406,99377.0,99376.0,1.09266129]
["bitfinex","BTCUSD",1738492692175,0.5031406,99377.0,99376.0,1.10466129]
["bitfinex","BTCUSD",1738492692701,0.5031406,99377.0,99376.0,1.09266129]
["bitfinex","BTCUSD",1738492693139,0.5031406,99377.0,99376.0,1.10566129]
["bitfinex","BTCUSD",1738492694415,0.5031406,99377.0,99376.0,1.08296029]
["bitfinex","BTCUSD",1738492695039,0.5031406,99377.0,99376.0,1.02040729]
["bitfinex","BTCUSD",1738492698803,0.4830156,99377.0,99376.0,1.02040729]
["bitfinex","BTCUSD",1738492699012,0.4226406,99377.0,99376.0,0.80975729]
["bitfinex","BTCUSD",1738492699420,0.4226406,99377.0,99376.0,1.86411329]
["bitfinex","BTCUSD",1738492699626,0.4227474,99377.0,99376.0,1.93840729]
["bitfinex","BTCUSD",1738492699828,0.3824974,99377.0,99376.0,1.92821729]
["bitfinex","BTCUSD",1738492700028,0.3221224,99377.0,99376.0,1.92821729]
["bitfinex","BTCUSD",1738492700323,0.3221224,99377.0,99376.0,1.52619529]
["bitfinex","BTCUSD",1738492702270,0.3221224,99377.0,99376.0,1.27183729]
["bitfinex","BTCUSD",1738492702894,0.3221224,99377.0,99376.0,0.80975729]
["bitfinex","BTCUSD",1738492703319,0.3221224,99377.0,99376.0,0.61218144]
["bitfinex","BTCUSD",1738492703736,0.3221224,99377.0,99376.0,0.76218144]
["bitfinex","BTCUSD",1738492703957,0.3221224,99377.0,99376.0,0.11718744]
["bitfinex","BTCUSD",1738492704162,0.4051224,99377.0,99376.0,0.11718744]
["bitfinex","BTCUSD",1738492704402,0.4051224,99377.0,99376.0,0.01994428]
["bitfinex","BTCUSD",1738492704611,0.4509224,99377.0,99376.0,0.01994428]
["bitfinex","BTCUSD",1738492705018,0.4509224,99377.0,99376.0,0.01594428]
["bitfinex","BTCUSD",1738492705217,0.4509224,99377.0,99376.0,0.00694428]
["bitfinex","BTCUSD",1738492705644,0.4509224,99377.0,99376.0,0.00994428]
["bitfinex","BTCUSD",1738492706079,0.4509224,99377.0,99376.0,0.01594428]
["bitfinex","BTCUSD",1738492707328,0.4509224,99377.0,99376.0,0.00922428]
["bitfinex","BTCUSD",1738492707545,0.6018624,99377.0,99376.0,0.00922428]
["bitfinex","BTCUSD",1738492707698,0.4509224,99377.0,99376.0,0.00922428]
["bitfinex","BTCUSD",1738492708351,0.4509224,99377.0,99376.0,0.00622428]
["bitfinex","BTCUSD",1738492708484,0.4509224,99377.0,99376.0,0.00022428]
["bitfinex","BTCUSD",1738492708674,0.4509224,99377.0,99376.0,0.00322428]
["bitfinex","BTCUSD",1738492708863,0.4509224,99377.0,99376.0,0.00922428]
["bitfinex","BTCUSD",1738492709071,0.4509224,99377.0,99376.0,0.00022428]
["bitfinex","BTCUSD",1738492709270,0.4509224,99377.0,99376.0,0.00422428]
["bitfinex","BTCUSD",1738492709489,0.4509224,99377.0,99376.0,0.00622428]
["bitfinex","BTCUSD",1738492711760,0.4509224,99377.0,99376.0,0.30716528]
["bitfinex","BTCUSD",1738492712399,0.4509224,99377.0,99376.0,0.40440844]
["bitfinex","BTCUSD",1738492714606,0.3679224,99377.0,99376.0,0.40440844]
["bitfinex","BTCUSD",1738492714842,0.3221224,99377.0,99376.0,0.40440844]
["bitfinex","BTCUSD",1738492716793,0.3221224,99377.0,99376.0,0.43573746]
["bitfinex","BTCUSD",1738492716999,0.3221224,99377.0,99376.0,0.40440844]
["bitfinex","BTCUSD",1738492717761,0.3221224,99377.0,99376.0,0.43573918]
["bitfinex","BTCUSD",1738492718986,0.3221224,99377.0,99376.0,0.80279218]
["bitfinex","BTCUSD",1738492721587,0.3221224,99377.0,99376.0,0.80079218]
["bitfinex","BTCUSD",1738492721794,0.3221224,99377.0,99376.0,0.79679218]
["bitfinex","BTCUSD",1738492721972,0.3221224,99377.0,99376.0,1.56741918]
["bitfinex","BTCUSD",1738492722239,0.3221224,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492723570,0.3221224,99377.0,99376.0,1.13933718]
["bitfinex","BTCUSD",1738492725039,0.3019974,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492725245,0.2617474,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492725819,0.1812474,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492726036,0.1208724,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492726247,0.1208724,99377.0,99376.0,1.13933718]
["bitfinex","BTCUSD",1738492726451,0.1208724,99377.0,99376.0,1.13033718]
["bitfinex","BTCUSD",1738492726657,0.1208724,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492726868,0.0806224,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492727089,0.0202474,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492727931,0.0001224,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492728340,4e-07,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492728551,0.4427654,99377.0,99376.0,1.14333718]
["bitfinex","BTCUSD",1738492728758,0.4427654,99377.0,99376.0,0.80979218]
["bitfinex","BTCUSD",1738492728959,0.3421404,99377.0,99376.0,3.14459618]
["bitfinex","BTCUSD",1738492729292,0.3421404,99377.0,99376.0,3.19536018]
["bitfinex","BTCUSD",1738492729711,0.3421404,99377.0,99376.0,2.65206718]
["bitfinex","BTCUSD",1738492730093,0.3018904,99377.0,99376.0,2.35742818]
["bitfinex","BTCUSD",1738492730299,0.2616404,99377.0,99376.0,2.34467418]
["bitfinex","BTCUSD",1738492730449,0.2415154,99377.0,99376.0,2.34467418]
["bitfinex","BTCUSD",1738492730868,0.2213904,99377.0,99376.0,2.34467418]
["bitfinex","BTCUSD",1738492731259,0.1811404,99377.0,99376.0,2.34467418]
["bitfinex","BTCUSD",1738492732296,0.1610154,99377.0,99376.0,2.34067418]
["bitfinex","BTCUSD",1738492732517,0.1207654,99377.0,99376.0,2.34667418]
["bitfinex","BTCUSD",1738492732923,0.1207654,99377.0,99376.0,2.33167418]
["bitfinex","BTCUSD",1738492733441,0.0805154,99377.0,99376.0,2.33167418]
["bitfinex","BTCUSD",1738492733858,0.0001222,99377.0,99376.0,2.33167418]
["bitfinex","BTCUSD",1738492734268,2e-07,99377.0,99376.0,2.34067418]
["bitfinex","BTCUSD",1738492734441,0.4628902,99377.0,99376.0,0.81179218]
["bitfinex","BTCUSD",1738492734658,0.4427652,99377.0,99376.0,2.74934018]
["bitfinex","BTCUSD",1738492734860,0.4025152,99377.0,99376.0,2.71955018]
["bitfinex","BTCUSD",1738492735016,0.3421402,99377.0,99376.0,2.72955018]
["bitfinex","BTCUSD",1738492735814,0.2817652,99377.0,99376.0,2.72355018]
["bitfinex","BTCUSD",1738492736014,0.2415152,99377.0,99376.0,2.73455018]
["bitfinex","BTCUSD",1738492736423,0.2415152,99377.0,99376.0,2.74155018]
["bitfinex","BTCUSD",1738492736833,0.2213902,99377.0,99376.0,2.74155018]
["bitfinex","BTCUSD",1738492737240,0.2012652,99377.0,99376.0,2.75055018]
["bitfinex","BTCUSD",1738492737471,0.1610152,99377.0,99376.0,2.74155018]
["bitfinex","BTCUSD",1738492737672,0.1408902,99377.0,99376.0,2.73455018]
["bitfinex","BTCUSD",1738492737926,0.1207652,99377.0,99376.0,2.74355018]
["bitfinex","BTCUSD",1738492738141,0.0402652,99377.0,99376.0,2.75055018]
["bitfinex","BTCUSD",1738492738543,0.0402652,99377.0,99376.0,2.74355018]
["bitfinex","BTCUSD",1738492738768,0.0201402,99377.0,99376.0,2.74355018]
["bitfinex","BTCUSD",1738492738997,1.52e-05,99377.0,99376.0,2.75055018]
["bitfinex","BTCUSD",1738492739414,1.52e-05,99377.0,99376.0,0.84279218]
["bitfinex","BTCUSD",1738492739628,1.52e-05,99377.0,99376.0,4.11895218]
["bitfinex","BTCUSD",1738492739843,1.52e-05,99377.0,99376.0,5.18735918]
["bitfinex","BTCUSD",1738492740066,1.52e-05,99377.0,99376.0,4.35186418]
["bitfinex","BTCUSD",1738492740281,1.52e-05,99377.0,99376.0,4.27626118]
["bitfinex","BTCUSD",1738492740469,1.52e-05,99377.0,99376.0,4.21754918]
["bitfinex","BTCUSD",1738492740927,1.52e-05,99377.0,99376.0,4.20154918]
["bitfinex","BTCUSD",1738492741308,1.52e-05,99377.0,99376.0,4.21754918]
["bitfinex","BTCUSD",1738492741724,1.52e-05,99377.0,99376.0,3.45195518]
["bitfinex","BTCUSD",1738492741940,1.52e-05,99377.0,99376.0,3.43113518]
["bitfinex","BTCUSD",1738492742555,1.52e-05,99377.0,99376.0,2.99908218]
["bitfinex","BTCUSD",1738492742760,1.52e-05,99377.0,99376.0,2.18734118]
["bitfinex","BTCUSD",1738492742967,1.52e-05,99377.0,99376.0,1.95929618]
["bitfinex","BTCUSD",1738492743175,1.52e-05,99377.0,99376.0,1.98229618]
["bitfinex","BTCUSD",1738492743380,1.52e-05,99377.0,99376.0,1.52406118]
["bitfinex","BTCUSD",1738492743602,1.52e-05,99377.0,99376.0,1.38280418]
["bitfinex","BTCUSD",1738492743825,1.52e-05,99377.0,99376.0,1.10145518]
["bitfinex","BTCUSD",1738492744030,0.0788152,99377.0,99376.0,1.05543444]
["bitfinex","BTCUSD",1738492744232,0.0788152,99377.0,99376.0,1.07143444]
["bitfinex","BTCUSD",1738492744443,0.0788152,99377.0,99376.0,1.19847444]
["bitfinex","BTCUSD",1738492744644,0.0788152,99377.0,99376.0,0.75622144]
["bitfinex","BTCUSD",1738492745053,0.0788152,99377.0,99376.0,0.78822144]
["bitfinex","BTCUSD",1738492745256,0.078922,99377.0,99376.0,0.78822144]
["bitfinex","BTCUSD",1738492745469,0.078922,99377.0,99376.0,0.77922144]
["bitfinex","BTCUSD",1738492745680,0.078922,99377.0,99376.0,0.88397944]
["bitfinex","BTCUSD",1738492746095,0.078922,99377.0,99376.0,0.88897944]
["bitfinex","BTCUSD",1738492748231,0.078922,99377.0,99376.0,2.42030846]
["bitfinex","BTCUSD",1738492749073,0.000122,99377.0,99376.0,2.42030846]
["bitfinex","BTCUSD",1738492750041,0.000122,99377.0,99376.0,2.31755046]
["bitfinex","BTCUSD",1738492750264,0.000122,99377.0,99376.0,3.21358746]
["bitfinex","BTCUSD",1738492750463,0.000122,99377.0,99376.0,3.20858746]
["bitfinex","BTCUSD",1738492750677,0.000122,99377.0,99376.0,3.21358746]
["bitfinex","BTCUSD",1738492751297,0.000122,99377.0,99376.0,3.19958746]
["bitfinex","BTCUSD",1738492751506,0.000122,99377.0,99376.0,3.11195346]
["bitfinex","BTCUSD",1738492751715,0.000122,99377.0,99376.0,3.10519346]
["bitfinex","BTCUSD",1738492751916,0.000122,99377.0,99376.0,2.72179946]
["bitfinex","BTCUSD",1738492752121,0.000122,99377.0,99376.0,2.59704346]
["bitfinex","BTCUSD",1738492752347,0.076522,99377.0,99376.0,2.48226546]
["bitfinex","BTCUSD",1738492752577,0.076522,99377.0,99376.0,0.92380646]
["bitfinex","BTCUSD",1738492752969,0.076522,99377.0,99376.0,0.93280646]
["bitfinex","BTCUSD",1738492753386,0.57934828,99377.0,99376.0,0.93280646]
["bitfinex","BTCUSD",1738492753539,0.57934828,99377.0,99376.0,0.81851046]
["bitfinex","BTCUSD",1738492753744,0.57934828,99377.0,99376.0,0.81251046]
["bitfinex","BTCUSD",1738492753946,0.57934828,99377.0,99376.0,0.95332446]
["bitfinex","BTCUSD",1738492754353,0.57934828,99377.0,99376.0,0.94432446]
["bitfinex","BTCUSD",1738492754511,0.57934828,99377.0,99376.0,0.81251046]
["bitfinex","BTCUSD",1738492754711,0.57934828,99377.0,99376.0,0.81751046]
["bitfinex","BTCUSD",1738492755297,0.57934828,99377.0,99376.0,2.31751046]
["bitfinex","BTCUSD",1738492755532,0.57934828,99377.0,99376.0,2.30351046]
["bitfinex","BTCUSD",1738492755738,0.57934828,99377.0,99376.0,2.43025846]
["bitfinex","BTCUSD",1738492755926,0.57934828,99377.0,99376.0,2.42125846]
["bitfinex","BTCUSD",1738492756305,0.57934828,99377.0,99376.0,2.43025846]
["bitfinex","BTCUSD",1738492756739,0.57945508,99377.0,99376.0,2.43025846]
["bitfinex","BTCUSD",1738492756935,0.57945508,99377.0,99376.0,2.43625846]
["bitfinex","BTCUSD",1738492757141,0.57945508,99377.0,99376.0,2.31851046]
["bitfinex","BTCUSD",1738492757279,0.57945508,99377.0,99376.0,2.31251046]
["bitfinex","BTCUSD",1738492757484,0.57945508,99377.0,99376.0,2.55377646]
["bitfinex","BTCUSD",1738492757751,0.57945508,99377.0,99376.0,2.55877646]
["bitfinex","BTCUSD",1738492758720,0.57945508,99377.0,99376.0,2.31751046]
["bitfinex","BTCUSD",1738492758999,0.57945508,99377.0,99376.0,2.43121846]
["bitfinex","BTCUSD",1738492759698,0.5032468,99377.0,99376.0,2.43121846]
["bitfinex","BTCUSD",1738492760707,0.5032468,99377.0,99376.0,0.93121846]
["bitfinex","BTCUSD",1738492761110,0.5032468,99377.0,99376.0,1.53094746]
["bitfinex","BTCUSD",1738492761318,0.5032468,99377.0,99376.0,2.93029346]
["bitfinex","BTCUSD",1738492761502,0.5032468,99377.0,99376.0,2.86204246]
["bitfinex","BTCUSD",1738492762439,0.5032468,99377.0,99376.0,2.81481846]
["bitfinex","BTCUSD",1738492762674,0.5032468,99377.0,99376.0,2.80809846]
["bitfinex","BTCUSD",1738492762849,0.5032468,99377.0,99376.0,2.81481846]
["bitfinex","BTCUSD",1738492763492,0.5032468,99377.0,99376.0,2.31751046]
["bitfinex","BTCUSD",1738492764106,0.5497468,99377.0,99376.0,0.81079046]
["bitfinex","BTCUSD",1738492764329,0.6286468,99377.0,99376.0,0.63779046]
["bitfinex","BTCUSD",1738492764749,0.6286468,99377.0,99376.0,0.64451046]
["bitfinex","BTCUSD",1738492765171,0.6286468,99377.0,99376.0,0.76318144]
["bitfinex","BTCUSD",1738492765377,0.6286468,99377.0,99376.0,0.61318144]
["bitfinex","BTCUSD",1738492765580,0.6286468,99377.0,99376.0,0.60418144]
["bitfinex","BTCUSD",1738492766099,0.6286468,99377.0,99376.0,0.75418144]
["bitfinex","BTCUSD",1738492766307,0.6286468,99377.0,99376.0,0.60418144]
["bitfinex","BTCUSD",1738492766431,0.6286468,99377.0,99376.0,0.60718144]
["bitfinex","BTCUSD",1738492766644,0.6286468,99377.0,99376.0,0.75718144]
["bitfinex","BTCUSD",1738492767473,0.6286468,99377.0,99376.0,0.41312844]
["bitfinex","BTCUSD",1738492767675,0.6286468,99377.0,99376.0,0.25546744]
["bitfinex","BTCUSD",1738492768224,0.6286468,99377.0,99376.0,0.40640844]
["bitfinex","BTCUSD",1738492768598,0.6286468,99377.0,99376.0,0.15822428]
["bitfinex","BTCUSD",1738492769411,0.6286468,99377.0,99376.0,5.15822428]
["bitfinex","BTCUSD",1738492769641,0.6286468,99377.0,99376.0,5.30916528]
["bitfinex","BTCUSD",1738492771022,0.6286468,99377.0,99376.0,5.40640844]
["bitfinex","BTCUSD",1738492771738,0.5497468,99377.0,99376.0,5.42940844]
["bitfinex","BTCUSD",1738492771949,0.5032468,99377.0,99376.0,5.64098928]
["bitfinex","BTCUSD",1738492772806,0.5032468,99377.0,99376.0,5.63298928]
["bitfinex","BTCUSD",1738492772987,0.5032468,99377.0,99376.0,5.63598928]
["bitfinex","BTCUSD",1738492773196,0.5032468,99377.0,99376.0,5.64198928]
["bitfinex","BTCUSD",1738492773601,0.5032468,99377.0,99376.0,5.6490913]
["bitfinex","BTCUSD",1738492773805,0.5032468,99377.0,99376.0,5.64198928]
["bitfinex","BTCUSD",1738492774008,0.5032468,99377.0,99376.0,5.61359028]
["bitfinex","BTCUSD",1738492774223,0.5032468,99377.0,99376.0,5.46174028]
["bitfinex","BTCUSD",1738492774351,0.5032468,99377.0,99376.0,5.45574028]
["bitfinex","BTCUSD",1738492774560,0.5032468,99377.0,99376.0,6.96174028]
["bitfinex","BTCUSD",1738492776395,0.5032468,99377.0,99376.0,5.46174028]
["bitfinex","BTCUSD",1738492777261,0.5032468,99377.0,99376.0,5.45874028]
["bitfinex","BTCUSD",1738492777439,0.5032468,99377.0,99376.0,7.50695728]
["bitfinex","BTCUSD",1738492777666,0.5032468,99377.0,99376.0,7.50995728]
["bitfinex","BTCUSD",1738492777890,0.5032468,99377.0,99376.0,7.51595728]
["bitfinex","BTCUSD",1738492778593,0.5032468,99377.0,99376.0,7.50995728]
["bitfinex","BTCUSD",1738492778798,0.5032468,99377.0,99376.0,7.51795728]
["bitfinex","BTCUSD",1738492779382,0.5032468,99377.0,99376.0,7.50695728]
["bitfinex","BTCUSD",1738492779769,0.5032468,99377.0,99376.0,7.51095728]
["bitfinex","BTCUSD",1738492780810,0.5032468,99377.0,99376.0,7.51295728]
["bitfinex","BTCUSD",1738492781138,0.5032468,99377.0,99376.0,7.51095728]
["bitfinex","BTCUSD",1738492781446,0.5032468,99377.0,99376.0,7.51895728]
["bitfinex","BTCUSD",1738492781847,0.5032468,99377.0,99376.0,7.51095728]
["bitfinex","BTCUSD",1738492782052,0.5032468,99377.0,99376.0,7.51895728]
["bitfinex","BTCUSD",1738492782251,0.5032468,99377.0,99376.0,7.57305428]
["bitfinex","BTCUSD",1738492782463,0.5032468,99377.0,99376.0,7.56105428]
["bitfinex","BTCUSD",1738492782650,0.5032468,99377.0,99376.0,7.56905428]
["bitfinex","BTCUSD",1738492782850,0.5032468,99377.0,99376.0,7.57305428]
["bitfinex","BTCUSD",1738492783040,0.5032468,99377.0,99376.0,7.45803928]
["bitfinex","BTCUSD",1738492783187,0.5032468,99377.0,99376.0,7.30879328]
["bitfinex","BTCUSD",1738492783811,0.5032468,99377.0,99376.0,7.29679328]
["bitfinex","BTCUSD",1738492784375,0.5032468,99377.0,99376.0,7.39783328]
["bitfinex","BTCUSD",1738492784705,0.5032468,99377.0,99376.0,7.40183328]
["bitfinex","BTCUSD",1738492784908,0.4227468,99377.0,99376.0,7.40983328]
["bitfinex","BTCUSD",1738492785111,0.4026218,99377.0,99376.0,7.40983328]
["bitfinex","BTCUSD",1738492785896,0.3623718,99377.0,99376.0,7.40983328]
["bitfinex","BTCUSD",1738492786646,0.3221218,99377.0,99376.0,7.40983328]
["bitfinex","BTCUSD",1738492786854,0.2416218,99377.0,99376.0,7.39783328]
["bitfinex","BTCUSD",1738492787052,0.2013718,99377.0,99376.0,7.40283328]
["bitfinex","BTCUSD",1738492787249,0.2013718,99377.0,99376.0,7.41183328]
["bitfinex","BTCUSD",1738492789304,0.1812468,99377.0,99376.0,7.41183328]
["bitfinex","BTCUSD",1738492789504,0.1208718,99377.0,99376.0,7.41183328]
["bitfinex","BTCUSD",1738492789912,0.0604968,99377.0,99376.0,7.40683328]
["bitfinex","BTCUSD",1738492790092,0.0202468,99377.0,99376.0,7.40683328]
["bitfinex","BTCUSD",1738492790231,0.0202468,99377.0,99376.0,7.41283328]
["bitfinex","BTCUSD",1738492790438,0.0202468,99377.0,99376.0,7.40383328]
["bitfinex","BTCUSD",1738492790636,0.0202468,99377.0,99376.0,7.39783328]
["bitfinex","BTCUSD",1738492790881,0.4830158,99377.0,99376.0,7.40683328]
["bitfinex","BTCUSD",1738492791088,0.4427658,99377.0,99376.0,7.41283328]
["bitfinex","BTCUSD",1738492791292,0.4427658,99377.0,99376.0,7.40383328]
["bitfinex","BTCUSD",1738492791503,0.4427658,99377.0,99376.0,7.40683328]
["bitfinex","BTCUSD",1738492791674,0.4427658,99377.0,99376.0,7.39783328]
["bitfinex","BTCUSD",1738492791868,0.4427658,99377.0,99376.0,7.40383328]
["bitfinex","BTCUSD",1738492792074,0.4427658,99377.0,99376.0,7.41283328]
["bitfinex","BTCUSD",1738492792430,0.4427658,99377.0,99376.0,7.41951328]
["bitfinex","BTCUSD",1738492792613,0.4427658,99377.0,99376.0,7.31847328]
["bitfinex","BTCUSD",1738492793019,0.4427658,99377.0,99376.0,8.15297128]
["bitfinex","BTCUSD",1738492793255,0.4427658,99377.0,99376.0,8.07187928]
["bitfinex","BTCUSD",1738492793659,0.4427658,99377.0,99376.0,8.06587928]
["bitfinex","BTCUSD",1738492793961,0.4427658,99377.0,99376.0,8.05687928]
["bitfinex","BTCUSD",1738492794132,0.4427658,99377.0,99376.0,8.06287928]
["bitfinex","BTCUSD",1738492794761,0.4427658,99377.0,99376.0,8.07187928]
["bitfinex","BTCUSD",1738492794967,0.4025158,99377.0,99376.0,8.07187928]
["bitfinex","BTCUSD",1738492795329,0.4025158,99377.0,99376.0,7.72782628]
["bitfinex","BTCUSD",1738492801177,0.4026226,99377.0,99376.0,8.07187928]
["bitfinex","BTCUSD",1738492801911,0.4026226,99377.0,99376.0,8.08195283]
["bitfinex","BTCUSD",1738492802910,0.4026226,99377.0,99376.0,8.18823283]
["bitfinex","BTCUSD",1738492803304,0.4026226,99377.0,99376.0,7.43482683]
["bitfinex","BTCUSD",1738492803532,0.4026226,99377.0,99376.0,10.55857783]
["bitfinex","BTCUSD",1738492803714,0.4026226,99377.0,99376.0,10.48761283]
["bitfinex","BTCUSD",1738492804430,0.4026226,99377.0,99376.0,10.32627083]
["bitfinex","BTCUSD",1738492804798,0.4026226,99377.0,99376.0,10.22647183]
["bitfinex","BTCUSD",1738492806422,0.4026226,99377.0,99376.0,9.50743883]
["bitfinex","BTCUSD",1738492807129,0.4026226,99377.0,99376.0,9.16338583]
["bitfinex","BTCUSD",1738492807333,0.4026226,99377.0,99376.0,9.15738583]
["bitfinex","BTCUSD",1738492807536,0.4026226,99377.0,99376.0,9.15238583]
["bitfinex","BTCUSD",1738492807743,0.4026226,99377.0,99376.0,9.14570583]
["bitfinex","BTCUSD",1738492807953,0.4026226,99377.0,99376.0,7.21140983]
["bitfinex","BTCUSD",1738492808258,0.4026226,99377.0,99376.0,7.23172983]
["bitfinex","BTCUSD",1738492808463,0.4026226,99377.0,99376.0,7.21676583]
["bitfinex","BTCUSD",1738492808664,0.4026226,99377.0,99376.0,7.08877383]
["bitfinex","BTCUSD",1738492808877,0.4858226,99377.0,99376.0,7.05909383]
["bitfinex","BTCUSD",1738492809081,0.4858226,99377.0,99376.0,5.40570028]
["bitfinex","BTCUSD",1738492809232,0.4858226,99377.0,99376.0,5.39670028]
["bitfinex","BTCUSD",1738492809442,0.4858226,99377.0,99376.0,5.55570028]
["bitfinex","BTCUSD",1738492810182,0.4858226,99377.0,99376.0,5.56070028]
["bitfinex","BTCUSD",1738492810343,0.4858226,99377.0,99376.0,5.54270028]
["bitfinex","BTCUSD",1738492810543,0.4858226,99377.0,99376.0,5.54670028]
["bitfinex","BTCUSD",1738492810765,0.4858226,99377.0,99376.0,5.55570028]
["bitfinex","BTCUSD",1738492810965,0.4858226,99377.0,99376.0,5.55170028]
["bitfinex","BTCUSD",1738492811436,0.4858226,99377.0,99376.0,5.57770028]
["bitfinex","BTCUSD",1738492812065,0.4858226,99377.0,99376.0,7.07770028]
["bitfinex","BTCUSD",1738492812284,0.4858226,99377.0,99376.0,7.07102028]
["bitfinex","BTCUSD",1738492812543,0.4858226,99377.0,99376.0,7.07770028]
["bitfinex","BTCUSD",1738492813309,0.4858226,99377.0,99376.0,7.42175328]
["bitfinex","BTCUSD",1738492813766,0.4858226,99377.0,99376.0,7.39875328]
["bitfinex","BTCUSD",1738492813978,0.4858226,99377.0,99376.0,5.40470028]
["bitfinex","BTCUSD",1738492814190,0.5315226,99377.0,99376.0,5.40470028]
["bitfinex","BTCUSD",1738492814398,0.5315226,99377.0,99376.0,5.26850428]
["bitfinex","BTCUSD",1738492814816,0.5315226,99377.0,99376.0,5.26550428]
["bitfinex","BTCUSD",1738492815204,0.5315226,99377.0,99376.0,5.26850428]
["bitfinex","BTCUSD",1738492816042,0.5315226,99377.0,99376.0,5.25950428]
["bitfinex","BTCUSD",1738492816240,0.5315226,99377.0,99376.0,5.26550428]
["bitfinex","BTCUSD",1738492816476,0.5315226,99377.0,99376.0,5.26250428]
["bitfinex","BTCUSD",1738492816681,0.5315226,99377.0,99376.0,5.25650428]
["bitfinex","BTCUSD",1738492816892,0.5315226,99377.0,99376.0,5.26050428]
["bitfinex","BTCUSD",1738492817314,0.5315226,99377.0,99376.0,5.25950428]
["bitfinex","BTCUSD",1738492818111,0.5315226,99377.0,99376.0,5.50768844]
["bitfinex","BTCUSD",1738492818673,0.5315226,99377.0,99376.0,7.00768844]
["bitfinex","BTCUSD",1738492818881,0.5315226,99377.0,99376.0,5.50768844]
["bitfinex","BTCUSD",1738492820667,0.4026226,99377.0,99376.0,5.50768844]
["bitfinex","BTCUSD",1738492822161,0.4026226,99377.0,99376.0,5.53901381]
["bitfinex","BTCUSD",1738492826216,0.4026226,99377.0,99376.0,7.03901381]
["bitfinex","BTCUSD",1738492827666,0.4026226,99377.0,99376.0,7.06201381]
["bitfinex","BTCUSD",1738492827884,0.4026226,99377.0,99376.0,8.21332181]
["bitfinex","BTCUSD",1738492828100,0.3672616,99377.0,99376.0,8.21332181]
["bitfinex","BTCUSD",1738492828574,0.3672616,99377.0,99376.0,7.40606681]
["bitfinex","BTCUSD",1738492828777,0.3672616,99377.0,99376.0,8.99001781]
["bitfinex","BTCUSD",1738492828982,0.2867616,99377.0,99376.0,8.91693981]
["bitfinex","BTCUSD",1738492829403,0.2867616,99377.0,99376.0,8.90493981]
["bitfinex","BTCUSD",1738492829607,0.2867616,99377.0,99376.0,8.11076581]
["bitfinex","BTCUSD",1738492829815,0.2867616,99377.0,99376.0,8.11376581]
["bitfinex","BTCUSD",1738492830229,0.2867616,99377.0,99376.0,8.11976581]
["bitfinex","BTCUSD",1738492830447,0.2867616,99377.0,99376.0,8.11076581]
["bitfinex","BTCUSD",1738492830661,0.2867616,99377.0,99376.0,8.11376581]
["bitfinex","BTCUSD",1738492831747,0.2867616,99377.0,99376.0,8.12276581]
["bitfinex","BTCUSD",1738492831953,0.2867616,99377.0,99376.0,8.11976581]
["bitfinex","BTCUSD",1738492832188,0.2867616,99377.0,99376.0,8.11376581]
["bitfinex","BTCUSD",1738492832394,0.2867616,99377.0,99376.0,8.12276581]
["bitfinex","BTCUSD",1738492832598,0.2867616,99377.0,99376.0,8.11376581]
["bitfinex","BTCUSD",1738492832803,0.2867616,99377.0,99376.0,8.11076581]
["bitfinex","BTCUSD",1738492833015,0.2867616,99377.0,99376.0,8.11476581]
["bitfinex","BTCUSD",1738492833240,0.2867616,99377.0,99376.0,8.12376581]
["bitfinex","BTCUSD",1738492833471,0.2867616,99377.0,99376.0,6.37330581]
["bitfinex","BTCUSD",1738492833688,0.2867616,99377.0,99376.0,6.15686481]
["bitfinex","BTCUSD",1738492833901,0.2867616,99377.0,99376.0,6.14649081]
["bitfinex","BTCUSD",1738492834750,0.2867616,99377.0,99376.0,6.13749081]
["bitfinex","BTCUSD",1738492834969,0.2867616,99377.0,99376.0,6.13349081]
["bitfinex","BTCUSD",1738492835179,0.2867616,99377.0,99376.0,6.14249081]
["bitfinex","BTCUSD",1738492835402,0.2867616,99377.0,99376.0,7.64549081]
["bitfinex","BTCUSD",1738492836031,0.2263866,99377.0,99376.0,7.63349081]
["bitfinex","BTCUSD",1738492836200,0.2263866,99377.0,99376.0,7.64549081]
["bitfinex","BTCUSD",1738492836424,0.2263866,99377.0,99376.0,7.63649081]
["bitfinex","BTCUSD",1738492836607,0.2263866,99377.0,99376.0,7.63349081]
["bitfinex","BTCUSD",1738492836840,0.2263866,99377.0,99376.0,7.64549081]
["bitfinex","BTCUSD",1738492837426,0.2062616,99377.0,99376.0,7.64549081]
["bitfinex","BTCUSD",1738492837999,0.2062616,99377.0,99376.0,7.63649081]
["bitfinex","BTCUSD",1738492838201,0.2062616,99377.0,99376.0,7.63349081]
["bitfinex","BTCUSD",1738492838403,0.2062616,99377.0,99376.0,7.64649081]
["bitfinex","BTCUSD",1738492838926,0.1056366,99377.0,99376.0,7.65149081]
["bitfinex","BTCUSD",1738492839134,0.1056366,99377.0,99376.0,7.42778681]
["bitfinex","BTCUSD",1738492839336,0.1056366,99377.0,99376.0,7.43178681]
["bitfinex","BTCUSD",1738492839538,0.1056366,99377.0,99376.0,10.80933781]
["bitfinex","BTCUSD",1738492839742,0.0855116,99377.0,99376.0,10.19502781]
["bitfinex","BTCUSD",1738492839942,0.0050116,99377.0,99376.0,10.19902781]
["bitfinex","BTCUSD",1738492841048,6e-07,99377.0,99376.0,10.20902781]
["bitfinex","BTCUSD",1738492841250,0.4628906,99377.0,99376.0,7.47068681]
["bitfinex","BTCUSD",1738492841453,0.4226406,99377.0,99376.0,7.47968681]
["bitfinex","BTCUSD",1738492841866,0.3421406,99377.0,99376.0,7.47968681]
["bitfinex","BTCUSD",1738492842134,0.3220156,99377.0,99376.0,10.30589481]
["bitfinex","BTCUSD",1738492842539,0.3220156,99377.0,99376.0,10.20987481]
["bitfinex","BTCUSD",1738492842780,0.3018906,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492842978,0.2415156,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492843813,0.2012656,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492844165,0.1207656,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492844787,0.1006406,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492846009,0.0805156,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492846210,0.0201406,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492846657,0.0001224,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492846855,4e-07,99377.0,99376.0,9.86582181]
["bitfinex","BTCUSD",1738492847060,0.4226404,99377.0,99376.0,7.13563381]
["bitfinex","BTCUSD",1738492847232,0.4226404,99377.0,99376.0,7.04901381]
["bitfinex","BTCUSD",1738492847417,0.4226404,99377.0,99376.0,7.46849381]
["bitfinex","BTCUSD",1738492847611,0.4226404,99377.0,99376.0,7.45238181]
["bitfinex","BTCUSD",1738492848076,0.4226404,99377.0,99376.0,7.47538181]
["bitfinex","BTCUSD",1738492848284,0.4226404,99377.0,99376.0,7.30509981]
["bitfinex","BTCUSD",1738492848514,0.4226404,99377.0,99376.0,7.01768844]
["bitfinex","BTCUSD",1738492848697,0.4226404,99377.0,99376.0,7.21850144]
["bitfinex","BTCUSD",1738492848916,0.4993404,99377.0,99376.0,5.36768844]
["bitfinex","BTCUSD",1738492849288,0.4993404,99377.0,99376.0,5.37444844]
["bitfinex","BTCUSD",1738492849488,0.4993404,99377.0,99376.0,5.37044844]
["bitfinex","BTCUSD",1738492849873,0.4993404,99377.0,99376.0,5.37344844]
["bitfinex","BTCUSD",1738492851155,0.4993404,99377.0,99376.0,5.52044844]
["bitfinex","BTCUSD",1738492851356,0.5452404,99377.0,99376.0,5.52344844]
["bitfinex","BTCUSD",1738492851552,0.5452404,99377.0,99376.0,5.51444844]
["bitfinex","BTCUSD",1738492852080,0.5452404,99377.0,99376.0,5.52344844]
["bitfinex","BTCUSD",1738492852299,0.5452404,99377.0,99376.0,5.51144844]
["bitfinex","BTCUSD",1738492852501,0.5452404,99377.0,99376.0,5.51844844]
["bitfinex","BTCUSD",1738492852708,0.5452404,99377.0,99376.0,5.52044844]
["bitfinex","BTCUSD",1738492854513,0.5452404,99377.0,99376.0,0.52044844]
["bitfinex","BTCUSD",1738492854713,0.5452404,99377.0,99376.0,0.51844844]
["bitfinex","BTCUSD",1738492854891,0.5452404,99377.0,99376.0,0.51944844]
["bitfinex","BTCUSD",1738492855253,0.5452404,99377.0,99376.0,0.51144844]
["bitfinex","BTCUSD",1738492855461,0.5452404,99377.0,99376.0,2.01144844]
["bitfinex","BTCUSD",1738492855666,0.5452404,99377.0,99376.0,2.01244844]
["bitfinex","BTCUSD",1738492856033,0.5452404,99377.0,99376.0,2.01744844]
["bitfinex","BTCUSD",1738492856173,0.5452404,99377.0,99376.0,0.51244844]
["bitfinex","BTCUSD",1738492856582,0.5452404,99377.0,99376.0,0.51844844]
["bitfinex","BTCUSD",1738492856770,0.5452404,99377.0,99376.0,0.51244844]
["bitfinex","BTCUSD",1738492857212,0.5452404,99377.0,99376.0,0.51144844]
["bitfinex","BTCUSD",1738492857371,0.5452404,99377.0,99376.0,0.50468844]
["bitfinex","BTCUSD",1738492857579,0.5452404,99377.0,99376.0,0.51340844]
["bitfinex","BTCUSD",1738492857792,0.5453472,99377.0,99376.0,0.51340844]
["bitfinex","BTCUSD",1738492857992,0.5453472,99377.0,99376.0,0.51140844]
["bitfinex","BTCUSD",1738492858196,0.5453472,99377.0,99376.0,0.51640844]
["bitfinex","BTCUSD",1738492858401,0.5453472,99377.0,99376.0,0.51740844]
["bitfinex","BTCUSD",1738492858650,0.5453472,99377.0,99376.0,0.51240844]
["bitfinex","BTCUSD",1738492858868,0.5453472,99377.0,99376.0,0.51640844]
["bitfinex","BTCUSD",1738492859616,0.5453472,99377.0,99376.0,0.51240844]
["bitfinex","BTCUSD",1738492860346,0.5453472,99377.0,99376.0,0.50468844]
["bitfinex","BTCUSD",1738492860556,0.5453472,99377.0,99376.0,0.51544844]
["bitfinex","BTCUSD",1738492860878,0.5453472,99377.0,99376.0,0.51644844]
["bitfinex","BTCUSD",1738492862518,0.5453472,99377.0,99376.0,0.51244844]
["bitfinex","BTCUSD",1738492862727,0.5453472,99377.0,99376.0,0.51644844]
["bitfinex","BTCUSD",1738492863020,0.5453472,99377.0,99376.0,0.51244844]
["bitfinex","BTCUSD",1738492863446,0.5453472,99377.0,99376.0,0.51644844]
["bitfinex","BTCUSD",1738492864193,0.5453472,99377.0,99376.0,0.41016844]
["bitfinex","BTCUSD",1738492865794,0.5453472,99377.0,99376.0,1.91016844]
["bitfinex","BTCUSD",1738492866104,0.4227472,99377.0,99376.0,1.91016844]
["bitfinex","BTCUSD",1738492866315,0.4227472,99377.0,99376.0,0.40616844]
["bitfinex","BTCUSD",1738492866518,0.4227472,99377.0,99376.0,0.41016844]
["bitfinex","BTCUSD",1738492866929,0.4227472,99377.0,99376.0,0.40916844]
["bitfinex","BTCUSD",1738492867315,0.4227472,99377.0,99376.0,0.41016844]
["bitfinex","BTCUSD",1738492867924,0.4227472,99377.0,99376.0,0.83803844]
["bitfinex","BTCUSD",1738492868546,0.4227472,99377.0,99376.0,0.43316844]
["bitfinex","BTCUSD",1738492869563,0.5019472,99377.0,99376.0,0.41016844]
["bitfinex","BTCUSD",1738492871579,0.5019472,99377.0,99376.0,0.40340844]
["bitfinex","BTCUSD",1738492871785,0.5019472,99377.0,99376.0,0.41016844]
["bitfinex","BTCUSD",1738492879593,0.4227472,99377.0,99376.0,0.43316844]
["bitfinex","BTCUSD",1738492880011,0.4227472,99377.0,99376.0,1.93316844]
["bitfinex","BTCUSD",1738492880195,0.4227472,99377.0,99376.0,1.96452572]
["bitfinex","BTCUSD",1738492880923,0.4227472,99377.0,99376.0,0.46452572]
["bitfinex","BTCUSD",1738492884433,0.4227472,99377.0,99376.0,0.80857872]
["bitfinex","BTCUSD",1738492888517,0.4227472,99377.0,99376.0,0.80181872]
["bitfinex","BTCUSD",1738492888657,0.4227472,99377.0,99376.0,0.80853872]
["bitfinex","BTCUSD",1738492890516,0.4227472,99377.0,99376.0,2.30853872]
["bitfinex","BTCUSD",1738492892543,0.4227472,99377.0,99376.0,0.80853872]
["bitfinex","BTCUSD",1738492895007,0.4227472,99377.0,99376.0,0.808225]
["bitfinex","BTCUSD",1738492898952,0.4227472,99377.0,99376.0,1.467003]
["bitfinex","BTCUSD",1738492899409,0.4227472,99377.0,99376.0,2.967003]
["bitfinex","BTCUSD",1738492900987,0.4227472,99377.0,99376.0,2.966003]
["bitfinex","BTCUSD",1738492901418,0.4227472,99377.0,99376.0,2.964003]
["bitfinex","BTCUSD",1738492901639,0.4227472,99377.0,99376.0,2.971003]
["bitfinex","BTCUSD",1738492902376,0.4227472,99377.0,99376.0,1.471003]
["bitfinex","BTCUSD",1738492902641,0.4227472,99377.0,99376.0,1.48083819]
["bitfinex","BTCUSD",1738492902916,0.4227472,99377.0,99376.0,2.83157719]
["bitfinex","BTCUSD",1738492905730,0.4227472,99377.0,99376.0,2.81837819]
["bitfinex","BTCUSD",1738492905909,0.5006472,99377.0,99376.0,0.812225]
["bitfinex","BTCUSD",1738492906072,0.5459472,99377.0,99376.0,0.812225]
["bitfinex","BTCUSD",1738492906613,0.5459472,99377.0,99376.0,0.81244928]
["bitfinex","BTCUSD",1738492907481,0.5459472,99377.0,99376.0,0.81044928]
["bitfinex","BTCUSD",1738492907680,0.5459472,99377.0,99376.0,0.80344928]
["bitfinex","BTCUSD",1738492908130,0.5459472,99377.0,99376.0,0.28667628]
["bitfinex","BTCUSD",1738492908335,0.5459472,99377.0,99376.0,0.44539628]
["bitfinex","BTCUSD",1738492909282,0.4227472,99377.0,99376.0,0.46639628]
["bitfinex","BTCUSD",1738492909491,0.4227472,99377.0,99376.0,0.45939628]
["bitfinex","BTCUSD",1738492909700,0.4227472,99377.0,99376.0,0.46639628]
["bitfinex","BTCUSD",1738492909883,0.4227472,99377.0,99376.0,1.96639628]
["bitfinex","BTCUSD",1738492910444,0.4227472,99377.0,99376.0,1.96839628]
["bitfinex","BTCUSD",1738492911070,0.4227472,99377.0,99376.0,1.96639628]
["bitfinex","BTCUSD",1738492911259,0.4227472,99377.0,99376.0,1.96839628]
["bitfinex","BTCUSD",1738492911491,0.4227472,99377.0,99376.0,1.96139628]
["bitfinex","BTCUSD",1738492911685,0.4227472,99377.0,99376.0,1.96839628]
["bitfinex","BTCUSD",1738492912712,0.4227472,99377.0,99376.0,1.96167628]
["bitfinex","BTCUSD",1738492912893,0.4227472,99377.0,99376.0,1.96839628]
["bitfinex","BTCUSD",1738492913634,0.4227472,99377.0,99376.0,0.46639628]
["bitfinex","BTCUSD",1738492913980,0.4227472,99377.0,99376.0,0.81244928]
["bitfinex","BTCUSD",1738492914186,0.4227472,99377.0,99376.0,2.31244928]
["bitfinex","BTCUSD",1738492914450,0.4227472,99377.0,99376.0,2.30544928]
["bitfinex","BTCUSD",1738492914742,0.4227472,99377.0,99376.0,0.78272928]
["bitfinex","BTCUSD",1738492914956,0.4227472,99377.0,99376.0,0.78744928]
["bitfinex","BTCUSD",1738492915158,0.4227472,99377.0,99376.0,0.78044928]
["bitfinex","BTCUSD",1738492915388,0.4227472,99377.0,99376.0,0.78244928]
["bitfinex","BTCUSD",1738492915817,0.4227472,99377.0,99376.0,0.78944928]
["bitfinex","BTCUSD",1738492916463,0.4227472,99377.0,99376.0,0.78244928]
["bitfinex","BTCUSD",1738492916644,0.4227472,99377.0,99376.0,0.78044928]
["bitfinex","BTCUSD",1738492916792,0.4227472,99377.0,99376.0,0.78144928]
["bitfinex","BTCUSD",1738492917421,0.4227472,99377.0,99376.0,0.78044928]
["bitfinex","BTCUSD",1738492917695,0.4227472,99377.0,99376.0,0.80344928]
["bitfinex","BTCUSD",1738492918088,0.4227472,99377.0,99376.0,1.11163928]
["bitfinex","BTCUSD",1738492918306,0.4227472,99377.0,99376.0,1.19563928]
["bitfinex","BTCUSD",1738492918683,0.4227472,99377.0,99376.0,2.69563928]
["bitfinex","BTCUSD",1738492918905,0.4227472,99377.0,99376.0,2.69163928]
["bitfinex","BTCUSD",1738492919119,0.4227472,99377.0,99376.0,2.69763928]
["bitfinex","BTCUSD",1738492919573,0.4227472,99377.0,99376.0,2.69063928]
["bitfinex","BTCUSD",1738492919782,0.4227472,99377.0,99376.0,2.61363928]
["bitfinex","BTCUSD",1738492920002,0.4227472,99377.0,99376.0,2.61463928]
["bitfinex","BTCUSD",1738492920402,0.4227472,99377.0,99376.0,2.61363928]
["bitfinex","BTCUSD",1738492920841,0.4227472,99377.0,99376.0,2.56217928]
["bitfinex","BTCUSD",1738492921050,0.4227472,99377.0,99376.0,2.66245928]
["bitfinex","BTCUSD",1738492921260,0.4227472,99377.0,99376.0,2.66845928]
["bitfinex","BTCUSD",1738492921473,0.4227472,99377.0,99376.0,2.66745928]
["bitfinex","BTCUSD",1738492921691,0.4227472,99377.0,99376.0,2.66145928]
["bitfinex","BTCUSD",1738492921941,0.4227472,99377.0,99376.0,2.66845928]
["bitfinex","BTCUSD",1738492922154,0.4227472,99377.0,99376.0,2.66145928]
["bitfinex","BTCUSD",1738492922572,0.4227472,99377.0,99376.0,2.66845928]
["bitfinex","BTCUSD",1738492922791,0.4227472,99377.0,99376.0,2.67045928]
["bitfinex","BTCUSD",1738492923429,0.4227472,99377.0,99376.0,2.66845928]
["bitfinex","BTCUSD",1738492923644,0.3221222,99377.0,99376.0,2.67045928]
["bitfinex","BTCUSD",1738492923860,0.2617472,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492924072,0.2416222,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492924279,0.2214972,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492924512,0.2214972,99377.0,99376.0,2.75145928]
["bitfinex","BTCUSD",1738492924925,0.1611222,99377.0,99376.0,2.74445928]
["bitfinex","BTCUSD",1738492925221,0.1208722,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492925771,0.1007472,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492925974,0.0604972,99377.0,99376.0,2.75645928]
["bitfinex","BTCUSD",1738492926457,0.0202472,99377.0,99376.0,2.75345928]
["bitfinex","BTCUSD",1738492926829,2e-07,99377.0,99376.0,2.75645928]
["bitfinex","BTCUSD",1738492927058,0.4628902,99377.0,99376.0,2.50472928]
["bitfinex","BTCUSD",1738492927219,0.4427652,99377.0,99376.0,6.91847428]
["bitfinex","BTCUSD",1738492927421,0.4427652,99377.0,99376.0,6.49412328]
["bitfinex","BTCUSD",1738492927809,0.3622652,99377.0,99376.0,6.49412328]
["bitfinex","BTCUSD",1738492928170,0.3421402,99377.0,99376.0,2.50472928]
["bitfinex","BTCUSD",1738492928323,0.3421402,99377.0,99376.0,6.90110028]
["bitfinex","BTCUSD",1738492928667,0.3421402,99377.0,99376.0,6.48365528]
["bitfinex","BTCUSD",1738492928873,0.3220152,99377.0,99376.0,6.48365528]
["bitfinex","BTCUSD",1738492929235,0.2616402,99377.0,99376.0,6.48365528]
["bitfinex","BTCUSD",1738492929440,0.2415152,99377.0,99376.0,6.47165528]
["bitfinex","BTCUSD",1738492929897,0.2213902,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492930097,0.1811402,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492930328,0.140997,99377.0,99376.0,6.48065528]
["bitfinex","BTCUSD",1738492930540,0.140997,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492930958,0.080622,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492931286,0.060497,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492931922,0.020247,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492932123,0.000122,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492932554,1e-06,99377.0,99376.0,6.48465528]
["bitfinex","BTCUSD",1738492932872,0.442766,99377.0,99376.0,6.46229628]
["bitfinex","BTCUSD",1738492933277,0.382391,99377.0,99376.0,6.46229628]
["bitfinex","BTCUSD",1738492935496,0.322016,99377.0,99376.0,6.46229628]
["bitfinex","BTCUSD",1738492935698,0.281766,99377.0,99376.0,6.47229628]
["bitfinex","BTCUSD",1738492935901,0.04197249,99377.0,99376.0,7.72889628]
["bitfinex","BTCUSD",1738492936316,0.02397249,99377.0,99376.0,7.72889628]
["bitfinex","BTCUSD",1738492936521,0.0788,99417.0,99410.0,0.32389]
["bitfinex","BTCUSD",1738492936725,0.0788,99417.0,99410.0,1.75919382]
["bitfinex","BTCUSD",1738492936925,0.5030668,99411.0,99410.0,2.31177982]
["bitfinex","BTCUSD",1738492937113,0.5030668,99411.0,99410.0,3.78274282]
["bitfinex","BTCUSD",1738492937735,0.50311465,99411.0,99410.0,3.78274282]
["bitfinex","BTCUSD",1738492938040,0.50311465,99411.0,99410.0,3.81405899]
["bitfinex","BTCUSD",1738492938410,0.50311465,99411.0,99410.0,3.82105899]
["bitfinex","BTCUSD",1738492938782,0.50311465,99411.0,99410.0,3.29750999]
["bitfinex","BTCUSD",1738492939159,0.50311465,99411.0,99410.0,5.92039699]
["bitfinex","BTCUSD",1738492939378,0.50311465,99411.0,99410.0,5.65137399]
["bitfinex","BTCUSD",1738492939585,0.50311465,99411.0,99410.0,5.43541599]
["bitfinex","BTCUSD",1738492939802,0.50311465,99411.0,99410.0,5.12610042]
["bitfinex","BTCUSD",1738492940003,0.50311465,99411.0,99410.0,5.12410042]
["bitfinex","BTCUSD",1738492940414,0.48299665,99411.0,99410.0,5.12610042]
["bitfinex","BTCUSD",1738492940623,0.37550355,99411.0,99410.0,5.22524987]
["bitfinex","BTCUSD",1738492940856,0.24314955,99411.0,99410.0,5.21624987]
["bitfinex","BTCUSD",1738492941072,0.11734611,99411.0,99410.0,5.23924987]
["bitfinex","BTCUSD",1738492941285,0.11734611,99411.0,99410.0,5.24824987]
["bitfinex","BTCUSD",1738492941518,0.11317195,99411.0,99410.0,5.24600987]
["bitfinex","BTCUSD",1738492941721,0.11317195,99411.0,99410.0,5.25500987]
["bitfinex","BTCUSD",1738492942454,0.05281795,99411.0,99410.0,5.24300987]
["bitfinex","BTCUSD",1738492942658,0.03269995,99411.0,99410.0,5.24300987]
["bitfinex","BTCUSD",1738492942860,8.5e-07,99411.0,99410.0,5.23816042]
["bitfinex","BTCUSD",1738492943064,8.5e-07,99411.0,99410.0,3.43152142]
["bitfinex","BTCUSD",1738492943281,0.48284285,99411.0,99410.0,3.41152142]
["bitfinex","BTCUSD",1738492943483,0.44260685,99411.0,99410.0,3.43152142]
["bitfinex","BTCUSD",1738492943688,0.44260685,99411.0,99410.0,6.85124642]
["bitfinex","BTCUSD",1738492943893,0.36213485,99411.0,99410.0,7.55010342]
["bitfinex","BTCUSD",1738492944091,0.34201685,99411.0,99410.0,7.55010342]
["bitfinex","BTCUSD",1738492944317,0.34201685,99411.0,99410.0,7.42460342]
["bitfinex","BTCUSD",1738492944761,0.34201685,99411.0,99410.0,7.29756942]
["bitfinex","BTCUSD",1738492944971,0.32189885,99411.0,99410.0,7.28080942]
["bitfinex","BTCUSD",1738492945162,0.32189885,99411.0,99410.0,6.71400642]
["bitfinex","BTCUSD",1738492945500,0.32189885,99411.0,99410.0,6.69500642]
["bitfinex","BTCUSD",1738492945942,0.32189885,99411.0,99410.0,6.72300642]
["bitfinex","BTCUSD",1738492948678,0.24142685,99411.0,99410.0,6.71800642]
["bitfinex","BTCUSD",1738492948877,0.14083685,99411.0,99410.0,6.79830642]
["bitfinex","BTCUSD",1738492949065,0.12071885,99411.0,99410.0,6.80330642]
["bitfinex","BTCUSD",1738492949486,0.12071885,99411.0,99410.0,3.73362142]
["bitfinex","BTCUSD",1738492949786,0.10060085,99411.0,99410.0,8.23809542]
["bitfinex","BTCUSD",1738492949990,0.06036485,99411.0,99410.0,8.24309542]
["bitfinex","BTCUSD",1738492950197,0.02012885,99411.0,99410.0,6.93373342]
["bitfinex","BTCUSD",1738492950405,0.02012885,99411.0,99410.0,6.84558342]
["bitfinex","BTCUSD",1738492950616,0.02012885,99411.0,99410.0,6.83658342]
["bitfinex","BTCUSD",1738492950816,1.085e-05,99411.0,99410.0,6.84558342]
["bitfinex","BTCUSD",1738492951610,1.085e-05,99411.0,99410.0,6.83658342]
["bitfinex","BTCUSD",1738492951804,1.085e-05,99411.0,99410.0,6.84158342]
["bitfinex","BTCUSD",1738492952264,1.085e-05,99411.0,99410.0,6.83658342]
["bitfinex","BTCUSD",1738492952505,1.085e-05,99411.0,99410.0,6.84558342]
["bitfinex","BTCUSD",1738492952735,1.085e-05,99411.0,99410.0,6.85158342]
["bitfinex","BTCUSD",1738492952859,1.085e-05,99411.0,99410.0,6.66620342]
["bitfinex","BTCUSD",1738492953887,1.085e-05,99411.0,99410.0,6.65620342]
["bitfinex","BTCUSD",1738492954097,1.085e-05,99411.0,99410.0,6.43830242]
["bitfinex","BTCUSD",1738492954527,1.085e-05,99411.0,99410.0,6.4385267]
["bitfinex","BTCUSD",1738492954745,0.00011765,99411.0,99410.0,6.4385267]
["bitfinex","BTCUSD",1738492955075,0.46272465,99411.0,99410.0,6.4325267]
["bitfinex","BTCUSD",1738492955308,0.42248865,99411.0,99410.0,6.4295267]
["bitfinex","BTCUSD",1738492955525,0.42248865,99411.0,99410.0,6.4385267]
["bitfinex","BTCUSD",1738492955728,0.42248865,99411.0,99410.0,6.4325267]
["bitfinex","BTCUSD",1738492955956,0.40237065,99411.0,99410.0,6.4067667]
["bitfinex","BTCUSD",1738492956169,0.38225265,99411.0,99410.0,6.4195267]
["bitfinex","BTCUSD",1738492956751,0.38225265,99411.0,99410.0,6.3905267]
["bitfinex","BTCUSD",1738492956955,0.38225265,99411.0,99410.0,6.4135267]
["bitfinex","BTCUSD",1738492957181,0.38225265,99411.0,99410.0,6.4225267]
["bitfinex","BTCUSD",1738492957685,0.38225265,99411.0,99410.0,6.4315267]
["bitfinex","BTCUSD",1738492958106,0.38225265,99411.0,99410.0,6.4375267]
["bitfinex","BTCUSD",1738492958377,0.38225265,99411.0,99410.0,6.4374867]
["bitfinex","BTCUSD",1738492958593,0.32189865,99411.0,99410.0,6.4314867]
["bitfinex","BTCUSD",1738492958794,0.26154465,99411.0,99410.0,6.4314867]
["bitfinex","BTCUSD",1738492959007,0.18107265,99411.0,99410.0,6.4464867]
["bitfinex","BTCUSD",1738492959219,0.18107265,99411.0,99410.0,6.5423867]
["bitfinex","BTCUSD",1738492960050,0.16095465,99411.0,99410.0,6.5423867]
["bitfinex","BTCUSD",1738492960259,0.10060065,99411.0,99410.0,6.5373867]
["bitfinex","BTCUSD",1738492960815,0.08048265,99411.0,99410.0,9.4667477]
["bitfinex","BTCUSD",1738492961033,0.02012865,99411.0,99410.0,9.4757477]
["bitfinex","BTCUSD",1738492961214,1.065e-05,99411.0,99410.0,9.4477157]
["bitfinex","BTCUSD",1738492961370,0.0001068,99436.0,99420.0,0.01]
["bitfinex","BTCUSD",1738492961759,0.50303465,99436.0,99435.0,0.42109516]
["bitfinex","BTCUSD",1738492961966,0.50303465,99436.0,99435.0,3.64550882]
["bitfinex","BTCUSD",1738492962165,0.50303465,99436.0,99435.0,5.07613882]
["bitfinex","BTCUSD",1738492962552,0.50303465,99436.0,99435.0,5.00304182]
["bitfinex","BTCUSD",1738492963168,0.50303465,99436.0,99435.0,4.69995082]
["bitfinex","BTCUSD",1738492963372,0.50303465,99436.0,99435.0,4.73521424]
["bitfinex","BTCUSD",1738492964015,0.50303465,99436.0,99435.0,5.07926724]
["bitfinex","BTCUSD",1738492964247,0.48292165,99436.0,99435.0,5.07926724]
["bitfinex","BTCUSD",1738492964454,0.42258265,99436.0,99435.0,5.19446724]
["bitfinex","BTCUSD",1738492964631,0.40246965,99436.0,99435.0,5.19446724]
["bitfinex","BTCUSD",1738492964867,0.38235665,99436.0,99435.0,5.19046724]
["bitfinex","BTCUSD",1738492965274,0.36224365,99436.0,99435.0,5.18546724]
["bitfinex","BTCUSD",1738492965478,0.34213065,99436.0,99435.0,5.19446724]
["bitfinex","BTCUSD",1738492965634,0.30190465,99436.0,99435.0,5.18146724]
["bitfinex","BTCUSD",1738492965833,0.24156565,99436.0,99435.0,5.18146724]
["bitfinex","BTCUSD",1738492966029,0.20133965,99436.0,99435.0,5.19546724]
["bitfinex","BTCUSD",1738492966234,0.20133965,99436.0,99435.0,5.21572964]
["bitfinex","BTCUSD",1738492966837,0.14110745,99436.0,99435.0,5.21572964]
["bitfinex","BTCUSD",1738492967078,0.10088145,99436.0,99435.0,5.21572964]
["bitfinex","BTCUSD",1738492968724,0.10088145,99436.0,99435.0,5.21072964]
["bitfinex","BTCUSD",1738492968902,0.10088145,99436.0,99435.0,5.20172964]
["bitfinex","BTCUSD",1738492969224,0.10088145,99436.0,99435.0,5.21472964]
["bitfinex","BTCUSD",1738492970561,0.08076845,99436.0,99435.0,5.21472964]
["bitfinex","BTCUSD",1738492971195,0.08076845,99436.0,99435.0,3.42988164]
["bitfinex","BTCUSD",1738492971348,0.08076845,99436.0,99435.0,7.62535964]
["bitfinex","BTCUSD",1738492971550,0.08076845,99436.0,99435.0,7.32818864]
["bitfinex","BTCUSD",1738492971795,0.08076845,99436.0,99435.0,7.30801964]
["bitfinex","BTCUSD",1738492972001,0.08076845,99436.0,99435.0,7.28199164]
["bitfinex","BTCUSD",1738492972202,0.06065545,99436.0,99435.0,7.27799164]
["bitfinex","BTCUSD",1738492972418,0.06065545,99436.0,99435.0,6.86678664]
["bitfinex","BTCUSD",1738492972615,0.06065545,99436.0,99435.0,6.88078664]
["bitfinex","BTCUSD",1738492973237,0.04054245,99436.0,99435.0,6.88078664]
["bitfinex","BTCUSD",1738492974656,0.02042945,99436.0,99435.0,6.88078664]
["bitfinex","BTCUSD",1738492975201,0.02042945,99436.0,99435.0,6.88750664]
["bitfinex","BTCUSD",1738492976066,0.02042945,99436.0,99435.0,6.88250664]
["bitfinex","BTCUSD",1738492977221,0.01973971,99436.0,99435.0,6.88250664]
["bitfinex","BTCUSD",1738492977435,0.01973971,99436.0,99435.0,6.87850664]
["bitfinex","BTCUSD",1738492977957,0.01973971,99436.0,99435.0,6.88750664]
["bitfinex","BTCUSD",1738492978246,0.01973971,99436.0,99435.0,6.89770349]
["bitfinex","BTCUSD",1738492978551,0.01973971,99436.0,99435.0,6.89792777]
["bitfinex","BTCUSD",1738492980890,0.01973971,99436.0,99435.0,6.22474077]
["bitfinex","BTCUSD",1738492981504,0.01973971,99436.0,99435.0,6.21454392]
["bitfinex","BTCUSD",1738492981706,0.09943971,99436.0,99435.0,6.20054392]
["bitfinex","BTCUSD",1738492981936,0.09943971,99436.0,99435.0,3.42882592]
["bitfinex","BTCUSD",1738492982148,0.09943971,99436.0,99435.0,6.88134092]
["bitfinex","BTCUSD",1738492982773,0.09943971,99436.0,99435.0,6.40946592]
["bitfinex","BTCUSD",1738492982990,0.09943971,99436.0,99435.0,6.40446592]
["bitfinex","BTCUSD",1738492983212,0.01973971,99436.0,99435.0,6.40446592]
["bitfinex","BTCUSD",1738492984252,6.8e-07,99449.0,99445.0,0.15]
["bitfinex","BTCUSD",1738492984460,0.00047915,99449.0,99448.0,0.42107516]
["bitfinex","BTCUSD",1738492984663,0.50325915,99449.0,99448.0,0.42107516]
["bitfinex","BTCUSD",1738492984874,0.50325915,99449.0,99448.0,1.95233858]
["bitfinex","BTCUSD",1738492985296,0.50325915,99449.0,99448.0,4.33811858]
["bitfinex","BTCUSD",1738492985502,0.50325915,99449.0,99448.0,4.42555558]
["bitfinex","BTCUSD",1738492985650,0.50325915,99449.0,99448.0,4.43455558]
["bitfinex","BTCUSD",1738492985863,0.50325915,99449.0,99448.0,4.29450158]
["bitfinex","BTCUSD",1738492986094,0.50325915,99449.0,99448.0,4.29750158]
["bitfinex","BTCUSD",1738492988304,0.50325915,99449.0,99448.0,4.64155458]
["bitfinex","BTCUSD",1738492990985,0.44292615,99449.0,99448.0,4.64155458]
["bitfinex","BTCUSD",1738492991188,0.44292615,99449.0,99448.0,4.65139861]
["bitfinex","BTCUSD",1738492992019,0.44292615,99449.0,99448.0,4.63939861]
["bitfinex","BTCUSD",1738492992220,0.44292615,99449.0,99448.0,4.65239861]
["bitfinex","BTCUSD",1738492992765,0.44292615,99449.0,99448.0,4.75859861]
["bitfinex","BTCUSD",1738492993635,0.44292615,99449.0,99448.0,2.43215561]
["bitfinex","BTCUSD",1738492993851,0.32226015,99449.0,99448.0,7.32062861]
["bitfinex","BTCUSD",1738492994199,0.32226015,99449.0,99448.0,7.96095061]
["bitfinex","BTCUSD",1738492994408,0.28203815,99449.0,99448.0,17.42289361]
["bitfinex","BTCUSD",1738492994641,0.28203815,99449.0,99448.0,17.41889361]
["bitfinex","BTCUSD",1738492994863,0.28203815,99449.0,99448.0,17.03854461]
["bitfinex","BTCUSD",1738492995097,0.28203815,99449.0,99448.0,17.04754461]
["bitfinex","BTCUSD",1738492995485,0.18148715,99449.0,99448.0,17.05154461]
["bitfinex","BTCUSD",1738492995690,0.16177413,99449.0,99448.0,16.02801161]
["bitfinex","BTCUSD",1738492995896,0.08133413,99449.0,99448.0,15.86017161]
["bitfinex","BTCUSD",1738492996090,0.06122413,99449.0,99448.0,15.50560758]
["bitfinex","BTCUSD",1738492996305,0.06122413,99449.0,99448.0,15.41914158]
["bitfinex","BTCUSD",1738492996517,0.06122413,99449.0,99448.0,15.02811358]
["bitfinex","BTCUSD",1738492996869,0.00089413,99449.0,99448.0,15.01911358]
["bitfinex","BTCUSD",1738492997121,6.8e-07,99452.0,99451.0,0.323828]
["bitfinex","BTCUSD",1738492997336,6.8e-07,99452.0,99451.0,0.45233458]
["bitfinex","BTCUSD",1738492997926,0.44243068,99452.0,99451.0,0.45233458]
["bitfinex","BTCUSD",1738492998337,0.44243068,99452.0,99451.0,0.46305458]
["bitfinex","BTCUSD",1738492998534,0.44243068,99452.0,99451.0,0.47205458]
["bitfinex","BTCUSD",1738492999118,0.44243068,99452.0,99451.0,0.49202075]
["bitfinex","BTCUSD",1738493001421,0.44243068,99452.0,99451.0,2.71247975]
["bitfinex","BTCUSD",1738493001614,0.44243068,99452.0,99451.0,4.19937875]
["bitfinex","BTCUSD",1738493001820,0.44243068,99452.0,99451.0,4.15942675]
["bitfinex","BTCUSD",1738493001966,0.44243068,99452.0,99451.0,4.10283503]
["bitfinex","BTCUSD",1738493002174,0.44253748,99452.0,99451.0,4.10283503]
["bitfinex","BTCUSD",1738493002598,0.40231748,99452.0,99451.0,4.10283503]
["bitfinex","BTCUSD",1738493002811,0.34198748,99452.0,99451.0,4.10283503]
["bitfinex","BTCUSD",1738493003855,0.28165748,99452.0,99451.0,4.10283503]
["bitfinex","BTCUSD",1738493004353,0.19621748,99452.0,99451.0,1.99220503]
["bitfinex","BTCUSD",1738493004769,0.17610748,99452.0,99451.0,1.99220503]
["bitfinex","BTCUSD",1738493004978,0.15599748,99452.0,99451.0,5.22530203]
["bitfinex","BTCUSD",1738493005209,0.09566748,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493005921,0.07555748,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493006125,0.01522748,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493006345,0.50276048,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493006960,0.42232048,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493007120,0.40221048,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493007771,0.4022874,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493007980,0.3017374,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493008835,0.2816274,99452.0,99451.0,5.10368303]
["bitfinex","BTCUSD",1738493009472,0.2212974,99452.0,99451.0,5.04172103]
["bitfinex","BTCUSD",1738493009681,0.2011874,99452.0,99451.0,4.65900603]
["bitfinex","BTCUSD",1738493009888,0.1609674,99452.0,99451.0,4.65900603]
["bitfinex","BTCUSD",1738493010039,0.1207474,99452.0,99451.0,4.57464803]
["bitfinex","BTCUSD",1738493010275,0.1207474,99452.0,99451.0,4.07403103]
["bitfinex","BTCUSD",1738493010886,0.1207474,99452.0,99451.0,3.99407903]
["bitfinex","BTCUSD",1738493011086,0.1207474,99452.0,99451.0,3.97045603]
["bitfinex","BTCUSD",1738493011672,0.1207474,99452.0,99451.0,4.07661603]
["bitfinex","BTCUSD",1738493012369,0.1207474,99452.0,99451.0,3.86905803]
["bitfinex","BTCUSD",1738493013516,0.1207474,99452.0,99451.0,3.52073303]
["bitfinex","BTCUSD",1738493013724,0.0805274,99452.0,99451.0,3.52073303]
["bitfinex","BTCUSD",1738493014347,0.0806342,99452.0,99451.0,3.52073303]
["bitfinex","BTCUSD",1738493016591,0.0605242,99452.0,99451.0,3.52073303]
["bitfinex","BTCUSD",1738493016799,0.0404142,99452.0,99451.0,3.52073303]
["bitfinex","BTCUSD",1738493016998,0.0751,99463.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738493017288,0.0482,99466.0,99465.0,0.300806]
["bitfinex","BTCUSD",1738493017488,0.0482,99466.0,99465.0,2.25330758]
["bitfinex","BTCUSD",1738493017705,0.55089,99466.0,99465.0,2.29955658]
["bitfinex","BTCUSD",1738493017923,0.55089,99466.0,99465.0,3.59642158]
["bitfinex","BTCUSD",1738493018140,0.55089,99466.0,99465.0,3.55335758]
["bitfinex","BTCUSD",1738493018349,0.55089,99466.0,99465.0,3.37151158]
["bitfinex","BTCUSD",1738493018587,0.55089,99466.0,99465.0,3.38051158]
["bitfinex","BTCUSD",1738493018796,0.50269,99466.0,99465.0,3.38051158]
["bitfinex","BTCUSD",1738493019885,0.50269,99466.0,99465.0,3.38251158]
["bitfinex","BTCUSD",1738493020349,0.402155,99466.0,99465.0,3.38251158]
["bitfinex","BTCUSD",1738493020763,0.382048,99466.0,99465.0,3.38251158]
["bitfinex","BTCUSD",1738493021416,0.30162,99466.0,99465.0,3.37351158]
["bitfinex","BTCUSD",1738493021857,0.30162,99466.0,99465.0,3.38051158]
["bitfinex","BTCUSD",1738493022482,0.241299,99466.0,99465.0,3.38051158]
["bitfinex","BTCUSD",1738493022692,0.201085,99466.0,99465.0,3.38451158]
["bitfinex","BTCUSD",1738493022893,0.18098,99466.0,99465.0,1.96531258]
["bitfinex","BTCUSD",1738493023103,0.100558,99466.0,99465.0,1.96531258]
["bitfinex","BTCUSD",1738493023260,0.100558,99466.0,99465.0,4.52248458]
["bitfinex","BTCUSD",1738493023460,0.100558,99466.0,99465.0,4.32632858]
["bitfinex","BTCUSD",1738493023865,0.02013,99466.0,99465.0,4.16683958]
["bitfinex","BTCUSD",1738493024066,2.3e-05,99466.0,99465.0,4.16683958]
["bitfinex","BTCUSD",1738493024622,2.3e-05,99466.0,99465.0,4.15783958]
["bitfinex","BTCUSD",1738493024825,0.0499,99485.0,99466.0,0.173]
["bitfinex","BTCUSD",1738493025040,0.0499,99485.0,99476.0,0.09724316]
["bitfinex","BTCUSD",1738493025243,0.0499,99485.0,99476.0,1.27330424]
["bitfinex","BTCUSD",1738493025475,0.5027368,99477.0,99476.0,1.27330424]
["bitfinex","BTCUSD",1738493025714,0.5027368,99477.0,99476.0,3.55823224]
["bitfinex","BTCUSD",1738493025908,0.5027368,99477.0,99476.0,3.63991424]
["bitfinex","BTCUSD",1738493026119,0.5027368,99477.0,99476.0,3.41692924]
["bitfinex","BTCUSD",1738493026331,0.5027368,99477.0,99476.0,3.33573124]
["bitfinex","BTCUSD",1738493026756,0.5027368,99477.0,99476.0,3.34073124]
["bitfinex","BTCUSD",1738493027198,0.4826318,99477.0,99476.0,3.51373124]
["bitfinex","BTCUSD",1738493027418,0.4022118,99477.0,99476.0,3.51373124]
["bitfinex","BTCUSD",1738493027868,0.4022118,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493028137,0.4022118,99477.0,99476.0,5.01373124]
["bitfinex","BTCUSD",1738493028345,0.3418968,99477.0,99476.0,5.01373124]
["bitfinex","BTCUSD",1738493028519,0.3418968,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493028725,0.3418968,99477.0,99476.0,5.01373124]
["bitfinex","BTCUSD",1738493028934,0.3418968,99477.0,99476.0,5.01773124]
["bitfinex","BTCUSD",1738493029469,0.3418968,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493030178,0.3418968,99477.0,99476.0,5.01773124]
["bitfinex","BTCUSD",1738493030576,0.3217918,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493030783,0.3016868,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493030990,0.20107154,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493031861,0.18096654,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493032288,0.14075654,99477.0,99476.0,5.01373124]
["bitfinex","BTCUSD",1738493032574,0.10054654,99477.0,99476.0,5.01773124]
["bitfinex","BTCUSD",1738493033005,0.06033654,99477.0,99476.0,5.02273124]
["bitfinex","BTCUSD",1738493033424,2.154e-05,99477.0,99476.0,3.06646424]
["bitfinex","BTCUSD",1738493033769,2.154e-05,99477.0,99476.0,5.55825024]
["bitfinex","BTCUSD",1738493033996,2.154e-05,99477.0,99476.0,5.57846009]
["bitfinex","BTCUSD",1738493034692,2.154e-05,99477.0,99476.0,5.12187309]
["bitfinex","BTCUSD",1738493035093,2.154e-05,99477.0,99476.0,5.1317595]
["bitfinex","BTCUSD",1738493038158,3.4e-07,99477.0,99476.0,5.1317595]
["bitfinex","BTCUSD",1738493038375,0.46242034,99477.0,99476.0,3.0965605]
["bitfinex","BTCUSD",1738493038581,0.46242034,99477.0,99476.0,5.6627415]
["bitfinex","BTCUSD",1738493038785,0.44231534,99477.0,99476.0,5.6627415]
["bitfinex","BTCUSD",1738493039007,0.44231534,99477.0,99476.0,5.2279135]
["bitfinex","BTCUSD",1738493039720,0.44231534,99477.0,99476.0,5.2229135]
["bitfinex","BTCUSD",1738493039930,0.44231534,99477.0,99476.0,5.2279135]
["bitfinex","BTCUSD",1738493040570,0.44231534,99477.0,99476.0,5.2189135]
["bitfinex","BTCUSD",1738493040817,0.44231534,99477.0,99476.0,5.2279135]
["bitfinex","BTCUSD",1738493041640,0.44231534,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493042444,0.40210534,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493043684,0.30158034,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493043897,0.20105534,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493044801,0.18095034,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493045005,0.12063534,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493045200,0.10053034,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493045436,0.10053034,99477.0,99476.0,5.21302709]
["bitfinex","BTCUSD",1738493045868,0.10053034,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493046787,0.06032034,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493047356,0.02011034,99477.0,99476.0,5.20402709]
["bitfinex","BTCUSD",1738493047718,5.34e-06,99477.0,99476.0,5.21902709]
["bitfinex","BTCUSD",1738493047925,5.34e-06,99477.0,99476.0,5.21002709]
["bitfinex","BTCUSD",1738493048130,5.34e-06,99477.0,99476.0,5.20402709]
["bitfinex","BTCUSD",1738493048330,5.34e-06,99477.0,99476.0,5.21302709]
["bitfinex","BTCUSD",1738493048633,5.34e-06,99477.0,99476.0,5.21802709]
["bitfinex","BTCUSD",1738493049333,5.34e-06,99477.0,99476.0,3.09339409]
["bitfinex","BTCUSD",1738493049539,5.34e-06,99477.0,99476.0,3.09361837]
["bitfinex","BTCUSD",1738493049948,0.46242014,99477.0,99476.0,3.09361837]
["bitfinex","BTCUSD",1738493050156,0.42221014,99477.0,99476.0,3.09361837]
["bitfinex","BTCUSD",1738493050389,0.42221014,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493050806,0.40210514,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493051016,0.34179014,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493051214,0.32168514,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493051864,0.30158014,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493051999,0.26137014,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493052430,0.24126514,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493052640,0.22116014,99477.0,99476.0,10.19258237]
["bitfinex","BTCUSD",1738493053042,0.18095014,99477.0,99476.0,10.2024499]
["bitfinex","BTCUSD",1738493053292,0.14074014,99477.0,99476.0,10.2024499]
["bitfinex","BTCUSD",1738493053420,0.14074014,99477.0,99476.0,10.1974499]
["bitfinex","BTCUSD",1738493053779,0.14074014,99477.0,99476.0,10.1934499]
["bitfinex","BTCUSD",1738493053957,0.14074014,99477.0,99476.0,10.2024499]
["bitfinex","BTCUSD",1738493055072,0.14078795,99477.0,99476.0,10.2024499]
["bitfinex","BTCUSD",1738493055278,0.14078795,99477.0,99476.0,9.20344224]
["bitfinex","BTCUSD",1738493055728,0.14078795,99477.0,99476.0,9.19444224]
["bitfinex","BTCUSD",1738493056707,0.14078795,99477.0,99476.0,9.18385471]
["bitfinex","BTCUSD",1738493056912,0.14078795,99477.0,99476.0,9.19057471]
["bitfinex","BTCUSD",1738493057111,0.14078795,99477.0,99476.0,9.18457471]
["bitfinex","BTCUSD",1738493057640,0.14078795,99477.0,99476.0,9.19857471]
["bitfinex","BTCUSD",1738493057837,0.14078795,99477.0,99476.0,9.18957471]
["bitfinex","BTCUSD",1738493058224,0.14078795,99477.0,99476.0,9.19857471]
["bitfinex","BTCUSD",1738493059021,0.14078795,99477.0,99476.0,9.18957471]
["bitfinex","BTCUSD",1738493059298,0.14078795,99477.0,99476.0,9.19857471]
["bitfinex","BTCUSD",1738493059746,0.14078795,99477.0,99476.0,9.19357471]
["bitfinex","BTCUSD",1738493060184,0.14078795,99477.0,99476.0,9.19857471]
["bitfinex","BTCUSD",1738493060581,0.14078795,99477.0,99476.0,9.19353471]
["bitfinex","BTCUSD",1738493060815,0.14078795,99477.0,99476.0,9.18685471]
["bitfinex","BTCUSD",1738493060993,0.18848795,99477.0,99476.0,9.19853471]
["bitfinex","BTCUSD",1738493061197,0.18848795,99477.0,99476.0,9.19185471]
["bitfinex","BTCUSD",1738493061428,0.18848795,99477.0,99476.0,9.18953471]
["bitfinex","BTCUSD",1738493061765,0.18859475,99477.0,99476.0,9.19853471]
["bitfinex","BTCUSD",1738493061970,0.18859475,99477.0,99476.0,9.18953471]
["bitfinex","BTCUSD",1738493062183,0.18859475,99477.0,99476.0,9.19853471]
["bitfinex","BTCUSD",1738493062742,0.18859475,99477.0,99476.0,9.18453471]
["bitfinex","BTCUSD",1738493062964,0.18859475,99477.0,99476.0,9.19353471]
["bitfinex","BTCUSD",1738493063186,0.18859475,99477.0,99476.0,9.19753471]
["bitfinex","BTCUSD",1738493064891,0.14089475,99477.0,99476.0,9.19753471]
["bitfinex","BTCUSD",1738493065331,0.14089475,99477.0,99476.0,2.09857071]
["bitfinex","BTCUSD",1738493065554,0.14089475,99477.0,99476.0,2.10866147]
["bitfinex","BTCUSD",1738493065760,0.14089475,99477.0,99476.0,2.45271447]
["bitfinex","BTCUSD",1738493066099,0.12078975,99477.0,99476.0,9.55167847]
["bitfinex","BTCUSD",1738493066235,0.12078975,99477.0,99476.0,9.53867847]
["bitfinex","BTCUSD",1738493066458,0.04036975,99477.0,99476.0,9.53867847]
["bitfinex","BTCUSD",1738493066742,0.04036975,99477.0,99476.0,9.54367847]
["bitfinex","BTCUSD",1738493066981,7.5e-07,99477.0,99476.0,9.54367847]
["bitfinex","BTCUSD",1738493067269,0.46242075,99477.0,99476.0,2.43971447]
["bitfinex","BTCUSD",1738493067500,0.46242075,99477.0,99476.0,2.44471447]
["bitfinex","BTCUSD",1738493067751,0.46242075,99477.0,99476.0,2.44871447]
["bitfinex","BTCUSD",1738493067959,0.36189575,99477.0,99476.0,2.43971447]
["bitfinex","BTCUSD",1738493068213,0.36189575,99477.0,99476.0,5.96212847]
["bitfinex","BTCUSD",1738493068470,0.36189575,99477.0,99476.0,7.42986147]
["bitfinex","BTCUSD",1738493068675,0.36189575,99477.0,99476.0,7.24089747]
["bitfinex","BTCUSD",1738493068813,0.34179075,99477.0,99476.0,7.24089747]
["bitfinex","BTCUSD",1738493069026,0.26137075,99477.0,99476.0,7.01744147]
["bitfinex","BTCUSD",1738493069250,0.26137075,99477.0,99476.0,6.91007047]
["bitfinex","BTCUSD",1738493069461,0.26137075,99477.0,99476.0,6.88357647]
["bitfinex","BTCUSD",1738493069658,0.26137075,99477.0,99476.0,6.87857647]
["bitfinex","BTCUSD",1738493069873,0.20105575,99477.0,99476.0,6.88357647]
["bitfinex","BTCUSD",1738493070044,0.16084575,99477.0,99476.0,6.88357647]
["bitfinex","BTCUSD",1738493070612,0.16084575,99477.0,99476.0,6.67386347]
["bitfinex","BTCUSD",1738493070818,0.14074075,99477.0,99476.0,6.67986347]
["bitfinex","BTCUSD",1738493070972,0.08042575,99477.0,99476.0,6.32263447]
["bitfinex","BTCUSD",1738493071150,0.06032075,99477.0,99476.0,6.31363447]
["bitfinex","BTCUSD",1738493071375,0.06032075,99477.0,99476.0,6.32263447]
["bitfinex","BTCUSD",1738493071667,0.06032075,99477.0,99476.0,5.96958147]
["bitfinex","BTCUSD",1738493071881,5.75e-06,99477.0,99476.0,5.08011847]
["bitfinex","BTCUSD",1738493072089,5.75e-06,99477.0,99476.0,5.08902771]
["bitfinex","BTCUSD",1738493072309,5.75e-06,99477.0,99476.0,5.07302771]
["bitfinex","BTCUSD",1738493072518,5.75e-06,99477.0,99476.0,5.07902771]
["bitfinex","BTCUSD",1738493072780,5.75e-06,99477.0,99476.0,4.70514071]
["bitfinex","BTCUSD",1738493073369,5.75e-06,99477.0,99476.0,4.71514071]
["bitfinex","BTCUSD",1738493073622,5.75e-06,99477.0,99476.0,4.70914071]
["bitfinex","BTCUSD",1738493073828,5.75e-06,99477.0,99476.0,4.69914071]
["bitfinex","BTCUSD",1738493074159,5.75e-06,99477.0,99476.0,4.52119671]
["bitfinex","BTCUSD",1738493074345,5.75e-06,99477.0,99476.0,4.51219671]
["bitfinex","BTCUSD",1738493074539,5.75e-06,99477.0,99476.0,4.52219671]
["bitfinex","BTCUSD",1738493074696,5.75e-06,99477.0,99476.0,4.06913871]
["bitfinex","BTCUSD",1738493074897,0.00011255,99477.0,99476.0,4.06013871]
["bitfinex","BTCUSD",1738493075118,5.5e-07,99477.0,99476.0,4.07713871]
["bitfinex","BTCUSD",1738493075324,0.42221055,99477.0,99476.0,2.42171071]
["bitfinex","BTCUSD",1738493075521,0.42221055,99477.0,99476.0,2.41871071]
["bitfinex","BTCUSD",1738493075736,0.42221055,99477.0,99476.0,2.42871071]
["bitfinex","BTCUSD",1738493075933,0.32168555,99477.0,99476.0,2.43171071]
["bitfinex","BTCUSD",1738493076426,0.32168555,99477.0,99476.0,2.43771071]
["bitfinex","BTCUSD",1738493076635,0.32168555,99477.0,99476.0,6.00907771]
["bitfinex","BTCUSD",1738493076860,0.23184447,99477.0,99476.0,6.14211571]
["bitfinex","BTCUSD",1738493077067,0.17152947,99477.0,99476.0,5.61868071]
["bitfinex","BTCUSD",1738493077273,0.17152947,99477.0,99476.0,5.25985571]
["bitfinex","BTCUSD",1738493077475,0.17152947,99477.0,99476.0,5.25085571]
["bitfinex","BTCUSD",1738493077681,0.17152947,99477.0,99476.0,5.13337071]
["bitfinex","BTCUSD",1738493077890,0.15142647,99477.0,99476.0,5.13337071]
["bitfinex","BTCUSD",1738493078092,0.13132347,99477.0,99476.0,5.12437071]
["bitfinex","BTCUSD",1738493078303,0.09111747,99477.0,99476.0,5.13337071]
["bitfinex","BTCUSD",1738493078511,0.06498693,99477.0,99476.0,5.13337071]
["bitfinex","BTCUSD",1738493078935,0.06498693,99477.0,99476.0,5.12737071]
["bitfinex","BTCUSD",1738493079144,0.02478093,99477.0,99476.0,5.13437071]
["bitfinex","BTCUSD",1738493079359,0.00467793,99477.0,99476.0,5.13437071]
["bitfinex","BTCUSD",1738493079560,9.3e-07,99477.0,99476.0,5.12737071]
["bitfinex","BTCUSD",1738493079766,9.3e-07,99477.0,99476.0,5.08137371]
["bitfinex","BTCUSD",1738493079968,9.3e-07,99477.0,99476.0,2.45871071]
["bitfinex","BTCUSD",1738493080384,9.3e-07,99477.0,99476.0,2.45171071]
["bitfinex","BTCUSD",1738493080790,9.3e-07,99477.0,99476.0,2.44271071]
["bitfinex","BTCUSD",1738493081226,9.3e-07,99477.0,99476.0,2.45171071]
["bitfinex","BTCUSD",1738493081387,9.3e-07,99477.0,99476.0,2.44271071]
["bitfinex","BTCUSD",1738493081592,9.3e-07,99477.0,99476.0,2.45171071]
["bitfinex","BTCUSD",1738493081793,9.3e-07,99477.0,99476.0,2.45871071]
["bitfinex","BTCUSD",1738493082001,9.3e-07,99477.0,99476.0,2.44971071]
["bitfinex","BTCUSD",1738493082382,9.3e-07,99477.0,99476.0,2.44271071]
["bitfinex","BTCUSD",1738493082549,9.3e-07,99477.0,99476.0,2.45871071]
["bitfinex","BTCUSD",1738493082768,9.3e-07,99477.0,99476.0,2.43971071]
["bitfinex","BTCUSD",1738493082970,9.3e-07,99477.0,99476.0,2.44271071]
["bitfinex","BTCUSD",1738493083195,9.3e-07,99477.0,99476.0,2.43271071]
["bitfinex","BTCUSD",1738493083402,9.3e-07,99477.0,99476.0,2.60704371]
["bitfinex","BTCUSD",1738493083602,9.3e-07,99477.0,99476.0,2.61376371]
["bitfinex","BTCUSD",1738493083811,9.3e-07,99477.0,99476.0,2.59076371]
["bitfinex","BTCUSD",1738493084021,9.3e-07,99477.0,99476.0,2.74076371]
["bitfinex","BTCUSD",1738493084226,9.3e-07,99477.0,99476.0,2.74976371]
["bitfinex","BTCUSD",1738493084439,9.3e-07,99477.0,99476.0,2.76376371]
["bitfinex","BTCUSD",1738493084587,9.3e-07,99477.0,99476.0,2.76604371]
["bitfinex","BTCUSD",1738493084769,9.3e-07,99477.0,99476.0,2.74276371]
["bitfinex","BTCUSD",1738493085021,9.3e-07,99477.0,99476.0,2.76376371]
["bitfinex","BTCUSD",1738493085440,9.3e-07,99477.0,99476.0,2.76576371]
["bitfinex","BTCUSD",1738493085662,9.3e-07,99477.0,99476.0,2.75676371]
["bitfinex","BTCUSD",1738493085875,9.3e-07,99477.0,99476.0,2.76376371]
["bitfinex","BTCUSD",1738493086301,0.00010773,99477.0,99476.0,2.77276371]
["bitfinex","BTCUSD",1738493086676,0.00010773,99477.0,99476.0,1.09067029]
["bitfinex","BTCUSD",1738493086984,0.00010773,99477.0,99476.0,1.24146029]
["bitfinex","BTCUSD",1738493087934,0.07980773,99477.0,99476.0,1.09146029]
["bitfinex","BTCUSD",1738493088134,0.12840773,99477.0,99476.0,1.09146029]
["bitfinex","BTCUSD",1738493088544,0.12840773,99477.0,99476.0,1.61038744]
["bitfinex","BTCUSD",1738493088754,0.12840773,99477.0,99476.0,1.37896644]
["bitfinex","BTCUSD",1738493088971,0.12840773,99477.0,99476.0,0.25497744]
["bitfinex","BTCUSD",1738493089186,0.12840773,99477.0,99476.0,0.11018744]
["bitfinex","BTCUSD",1738493089393,0.12840773,99477.0,99476.0,0.11918744]
["bitfinex","BTCUSD",1738493089811,0.12840773,99477.0,99476.0,0.10418744]
["bitfinex","BTCUSD",1738493090009,0.12840773,99477.0,99476.0,0.11308744]
["bitfinex","BTCUSD",1738493091047,0.12840773,99477.0,99476.0,0.21308744]
["bitfinex","BTCUSD",1738493091257,0.12840773,99477.0,99476.0,0.21708744]
["bitfinex","BTCUSD",1738493091458,0.12840773,99477.0,99476.0,0.20808744]
["bitfinex","BTCUSD",1738493091668,0.12840773,99477.0,99476.0,0.21308744]
["bitfinex","BTCUSD",1738493091884,0.12840773,99477.0,99476.0,0.20408744]
["bitfinex","BTCUSD",1738493092091,0.12840773,99477.0,99476.0,0.19736744]
["bitfinex","BTCUSD",1738493092300,0.12840773,99477.0,99476.0,0.21308744]
["bitfinex","BTCUSD",1738493092504,0.12840773,99477.0,99476.0,0.20936744]
["bitfinex","BTCUSD",1738493092646,0.12840773,99477.0,99476.0,0.21608744]
["bitfinex","BTCUSD",1738493092850,0.12840773,99477.0,99476.0,0.21308744]
["bitfinex","BTCUSD",1738493093522,0.12840773,99477.0,99476.0,0.36387744]
["bitfinex","BTCUSD",1738493094448,0.12840773,99477.0,99476.0,0.36687744]
["bitfinex","BTCUSD",1738493097011,0.12830773,99477.0,99476.0,0.36687744]
["bitfinex","BTCUSD",1738493097141,0.63033773,99477.0,99476.0,0.36687744]
["bitfinex","BTCUSD",1738493097563,0.63033773,99477.0,99476.0,0.36015744]
["bitfinex","BTCUSD",1738493097918,0.63033773,99477.0,99476.0,0.21608744]
["bitfinex","BTCUSD",1738493098211,0.63033773,99477.0,99476.0,0.21631172]
["bitfinex","BTCUSD",1738493098430,0.63044453,99477.0,99476.0,0.21631172]
["bitfinex","BTCUSD",1738493101505,0.63044453,99477.0,99476.0,0.36710172]
["bitfinex","BTCUSD",1738493101911,0.63044453,99477.0,99476.0,0.21631172]
["bitfinex","BTCUSD",1738493102166,0.63044453,99477.0,99476.0,0.36710172]
["bitfinex","BTCUSD",1738493105098,0.63044453,99477.0,99476.0,0.21631172]
["bitfinex","BTCUSD",1738493108711,0.63014453,99477.0,99476.0,0.21631172]
["bitfinex","BTCUSD",1738493108931,0.62974453,99477.0,99476.0,0.36710172]
["bitfinex","BTCUSD",1738493109149,0.5027368,99477.0,99476.0,0.36710172]
["bitfinex","BTCUSD",1738493109357,0.5027368,99477.0,99476.0,0.71115472]
["bitfinex","BTCUSD",1738493109567,0.5027368,99477.0,99476.0,2.96597672]
["bitfinex","BTCUSD",1738493109790,0.5027368,99477.0,99476.0,2.7121859]
["bitfinex","BTCUSD",1738493110242,0.5027368,99477.0,99476.0,2.7091859]
["bitfinex","BTCUSD",1738493110451,0.5027368,99477.0,99476.0,1.9301249]
["bitfinex","BTCUSD",1738493110660,0.5027368,99477.0,99476.0,1.9341249]
["bitfinex","BTCUSD",1738493111080,0.5027368,99477.0,99476.0,1.5943769]
["bitfinex","BTCUSD",1738493111336,0.5027368,99477.0,99476.0,1.4189879]
["bitfinex","BTCUSD",1738493111545,0.5027368,99477.0,99476.0,1.4229879]
["bitfinex","BTCUSD",1738493111963,0.5027368,99477.0,99476.0,1.4189879]
["bitfinex","BTCUSD",1738493112177,0.5027368,99477.0,99476.0,1.4099879]
["bitfinex","BTCUSD",1738493112390,0.5027368,99477.0,99476.0,1.4189879]
["bitfinex","BTCUSD",1738493112812,0.5027368,99477.0,99476.0,1.4099879]
["bitfinex","BTCUSD",1738493113024,0.5027368,99477.0,99476.0,1.4189879]
["bitfinex","BTCUSD",1738493113451,0.5027368,99477.0,99476.0,1.4139879]
["bitfinex","BTCUSD",1738493113664,0.5027368,99477.0,99476.0,1.4229879]
["bitfinex","BTCUSD",1738493114081,0.5027368,99477.0,99476.0,1.4139879]
["bitfinex","BTCUSD",1738493114611,0.5027368,99477.0,99476.0,1.4099879]
["bitfinex","BTCUSD",1738493115028,0.5027368,99477.0,99476.0,1.4072679]
["bitfinex","BTCUSD",1738493115255,0.5027368,99477.0,99476.0,0.8957349]
["bitfinex","BTCUSD",1738493115481,0.5027368,99477.0,99476.0,0.9047349]
["bitfinex","BTCUSD",1738493115698,0.6259368,99477.0,99476.0,0.4336259]
["bitfinex","BTCUSD",1738493115900,0.6259368,99477.0,99476.0,0.40240472]
["bitfinex","BTCUSD",1738493116051,0.6259368,99477.0,99476.0,0.70319472]
["bitfinex","BTCUSD",1738493116258,0.5027368,99477.0,99476.0,0.70819472]
["bitfinex","BTCUSD",1738493116696,0.5027368,99477.0,99476.0,1.70696815]
["bitfinex","BTCUSD",1738493116906,0.5027368,99477.0,99476.0,2.39571715]
["bitfinex","BTCUSD",1738493117273,0.5027368,99477.0,99476.0,2.38947715]
["bitfinex","BTCUSD",1738493117502,0.5027368,99477.0,99476.0,2.49563715]
["bitfinex","BTCUSD",1738493117692,0.5027368,99477.0,99476.0,2.49863715]
["bitfinex","BTCUSD",1738493118122,0.5027368,99477.0,99476.0,2.49563715]
["bitfinex","BTCUSD",1738493118330,0.5027368,99477.0,99476.0,2.49863715]
["bitfinex","BTCUSD",1738493118511,0.5027368,99477.0,99476.0,2.50763715]
["bitfinex","BTCUSD",1738493118915,0.5027368,99477.0,99476.0,2.49863715]
["bitfinex","BTCUSD",1738493119139,0.5027368,99477.0,99476.0,2.50763715]
["bitfinex","BTCUSD",1738493120109,0.5026368,99477.0,99476.0,2.50763715]
["bitfinex","BTCUSD",1738493120317,0.5020368,99477.0,99476.0,4.00763715]
["bitfinex","BTCUSD",1738493121766,0.5020368,99477.0,99476.0,2.50763715]
["bitfinex","BTCUSD",1738493123087,0.5020368,99477.0,99476.0,2.49563715]
["bitfinex","BTCUSD",1738493123294,0.43965389,99477.0,99476.0,2.50063715]
["bitfinex","BTCUSD",1738493123432,0.43965389,99477.0,99476.0,2.50963715]
["bitfinex","BTCUSD",1738493123637,0.43965389,99477.0,99476.0,2.50063715]
["bitfinex","BTCUSD",1738493124371,0.43965389,99477.0,99476.0,2.49563715]
["bitfinex","BTCUSD",1738493124725,0.43965389,99477.0,99476.0,2.50063715]
["bitfinex","BTCUSD",1738493125051,0.43965389,99477.0,99476.0,2.15658415]
["bitfinex","BTCUSD",1738493125926,0.43965389,99477.0,99476.0,2.16558415]
["bitfinex","BTCUSD",1738493127140,0.43965389,99477.0,99476.0,0.52958115]
["bitfinex","BTCUSD",1738493127347,0.43965389,99477.0,99476.0,3.88321915]
["bitfinex","BTCUSD",1738493127618,0.43965389,99477.0,99476.0,3.90687715]
["bitfinex","BTCUSD",1738493128039,0.43965389,99477.0,99476.0,3.88079315]
["bitfinex","BTCUSD",1738493128263,0.43965389,99477.0,99476.0,3.86127615]
["bitfinex","BTCUSD",1738493128467,0.43965389,99477.0,99476.0,3.46563615]
["bitfinex","BTCUSD",1738493128895,0.0716609,99477.0,99476.0,3.34286015]
["bitfinex","BTCUSD",1738493129136,0.06342323,99477.0,99476.0,5.51401315]
["bitfinex","BTCUSD",1738493129811,0.06342323,99477.0,99476.0,5.25360715]
["bitfinex","BTCUSD",1738493130259,0.06342323,99477.0,99476.0,5.25860715]
["bitfinex","BTCUSD",1738493130698,0.06342323,99477.0,99476.0,4.98965915]
["bitfinex","BTCUSD",1738493130905,0.06342323,99477.0,99476.0,3.10657215]
["bitfinex","BTCUSD",1738493131108,0.06342323,99477.0,99476.0,2.99653315]
["bitfinex","BTCUSD",1738493133357,0.0002,99489.0,99488.0,0.300771]
["bitfinex","BTCUSD",1738493133558,4.779e-05,99489.0,99488.0,1.79035425]
["bitfinex","BTCUSD",1738493133765,0.50261779,99489.0,99488.0,1.79035425]
["bitfinex","BTCUSD",1738493134317,0.50261779,99489.0,99488.0,3.79695225]
["bitfinex","BTCUSD",1738493134526,0.50261779,99489.0,99488.0,4.03445425]
["bitfinex","BTCUSD",1738493134726,0.50261779,99489.0,99488.0,3.95645625]
["bitfinex","BTCUSD",1738493134928,0.50261779,99489.0,99488.0,3.73975725]
["bitfinex","BTCUSD",1738493135682,0.50261779,99489.0,99488.0,3.74275725]
["bitfinex","BTCUSD",1738493136025,0.50261779,99489.0,99488.0,3.75175725]
["bitfinex","BTCUSD",1738493136249,0.41467662,99489.0,99488.0,3.76185563]
["bitfinex","BTCUSD",1738493136799,0.41467662,99489.0,99488.0,3.41780263]
["bitfinex","BTCUSD",1738493137009,0.41467662,99489.0,99488.0,3.41480263]
["bitfinex","BTCUSD",1738493137220,0.41467662,99489.0,99488.0,3.42550474]
["bitfinex","BTCUSD",1738493137417,0.41467662,99489.0,99488.0,3.43950474]
["bitfinex","BTCUSD",1738493137828,0.41467662,99489.0,99488.0,1.49010174]
["bitfinex","BTCUSD",1738493138030,0.41467662,99489.0,99488.0,3.71434174]
["bitfinex","BTCUSD",1738493138229,0.41467662,99489.0,99488.0,3.54158674]
["bitfinex","BTCUSD",1738493138432,0.41467662,99489.0,99488.0,3.10530074]
["bitfinex","BTCUSD",1738493139004,0.41467662,99489.0,99488.0,3.08088574]
["bitfinex","BTCUSD",1738493139219,0.41467662,99489.0,99488.0,2.97860874]
["bitfinex","BTCUSD",1738493139872,0.41467662,99489.0,99488.0,2.87930974]
["bitfinex","BTCUSD",1738493140081,0.41467662,99489.0,99488.0,2.88430974]
["bitfinex","BTCUSD",1738493140325,0.41467662,99489.0,99488.0,2.89330974]
["bitfinex","BTCUSD",1738493140756,0.41467662,99489.0,99488.0,2.88830974]
["bitfinex","BTCUSD",1738493140940,0.41467662,99489.0,99488.0,2.89330974]
["bitfinex","BTCUSD",1738493141172,0.41467662,99489.0,99488.0,2.99942974]
["bitfinex","BTCUSD",1738493142302,0.41467662,99489.0,99488.0,2.96256274]
["bitfinex","BTCUSD",1738493142866,0.41467662,99489.0,99488.0,3.30661574]
["bitfinex","BTCUSD",1738493145648,0.41478342,99489.0,99488.0,3.30661574]
["bitfinex","BTCUSD",1738493147713,0.41478342,99489.0,99488.0,4.80661574]
["bitfinex","BTCUSD",1738493148630,0.41478342,99489.0,99488.0,3.44699474]
["bitfinex","BTCUSD",1738493148839,0.41478342,99489.0,99488.0,6.55243074]
["bitfinex","BTCUSD",1738493149255,0.41478342,99489.0,99488.0,6.17360174]
["bitfinex","BTCUSD",1738493149401,0.41478342,99489.0,99488.0,6.11593374]
["bitfinex","BTCUSD",1738493149645,0.41478342,99489.0,99488.0,4.37130874]
["bitfinex","BTCUSD",1738493149846,0.41478342,99489.0,99488.0,3.77026074]
["bitfinex","BTCUSD",1738493150929,0.41478342,99489.0,99488.0,3.47076174]
["bitfinex","BTCUSD",1738493151781,0.41478342,99489.0,99488.0,3.40999774]
["bitfinex","BTCUSD",1738493153175,0.49778342,99489.0,99488.0,3.36057563]
["bitfinex","BTCUSD",1738493153378,0.49778342,99489.0,99488.0,2.02691163]
["bitfinex","BTCUSD",1738493157309,0.49778342,99489.0,99488.0,2.02713591]
["bitfinex","BTCUSD",1738493157515,0.49778342,99489.0,99488.0,2.02045591]
["bitfinex","BTCUSD",1738493157744,0.49778342,99489.0,99488.0,2.02713591]
["bitfinex","BTCUSD",1738493159199,0.49778342,99489.0,99488.0,1.90447691]
["bitfinex","BTCUSD",1738493159409,0.49778342,99489.0,99488.0,2.99327191]
["bitfinex","BTCUSD",1738493159639,0.41478342,99489.0,99488.0,2.99327191]
["bitfinex","BTCUSD",1738493159857,0.41478342,99489.0,99488.0,3.01627191]
["bitfinex","BTCUSD",1738493160280,0.41478342,99489.0,99488.0,4.51627191]
["bitfinex","BTCUSD",1738493160674,0.41478342,99489.0,99488.0,3.01627191]
["bitfinex","BTCUSD",1738493163804,0.41478342,99489.0,99488.0,2.02226425]
["bitfinex","BTCUSD",1738493164268,0.0002,99529.0,99528.0,0.150711]
["bitfinex","BTCUSD",1738493164482,0.00010069,99546.0,99538.0,0.200928]
["bitfinex","BTCUSD",1738493164759,0.0001068,99566.0,99548.0,0.323681]
["bitfinex","BTCUSD",1738493165046,0.01333031,99552.0,99551.0,0.173]
["bitfinex","BTCUSD",1738493165303,0.0001068,99566.0,99565.0,0.300655]
["bitfinex","BTCUSD",1738493165510,0.00058516,99566.0,99565.0,0.94317311]
["bitfinex","BTCUSD",1738493165726,0.00058516,99566.0,99565.0,1.16690052]
["bitfinex","BTCUSD",1738493165727,0.00038814,99566.0,99565.0,1.16690052]
["bitfinex","BTCUSD",1738493165943,0.50256814,99566.0,99565.0,1.18990052]
["bitfinex","BTCUSD",1738493166162,0.401745,99566.0,99565.0,1.22115682]
["bitfinex","BTCUSD",1738493166343,0.20648994,99566.0,99565.0,1.23135077]
["bitfinex","BTCUSD",1738493166636,0.20648994,99566.0,99565.0,5.56902577]
["bitfinex","BTCUSD",1738493166887,0.18610294,99566.0,99565.0,5.58375877]
["bitfinex","BTCUSD",1738493167134,0.10535494,99566.0,99565.0,5.42183477]
["bitfinex","BTCUSD",1738493167349,0.10535494,99566.0,99565.0,4.24570077]
["bitfinex","BTCUSD",1738493167564,0.10535494,99566.0,99565.0,2.61734447]
["bitfinex","BTCUSD",1738493167775,0.10535494,99566.0,99565.0,2.62406447]
["bitfinex","BTCUSD",1738493168853,0.08526794,99566.0,99565.0,2.62706447]
["bitfinex","BTCUSD",1738493169076,0.04509394,99566.0,99565.0,2.62706447]
["bitfinex","BTCUSD",1738493169314,0.0002,99569.0,99565.0,2.62706447]
["bitfinex","BTCUSD",1738493169315,9.4e-07,99569.0,99568.0,0.30065]
["bitfinex","BTCUSD",1738493169542,0.00014438,99569.0,99568.0,0.42089316]
["bitfinex","BTCUSD",1738493169748,0.15338238,99569.0,99568.0,0.42089316]
["bitfinex","BTCUSD",1738493169963,0.13329538,99569.0,99568.0,0.42089316]
["bitfinex","BTCUSD",1738493170177,0.07303438,99569.0,99568.0,0.42089316]
["bitfinex","BTCUSD",1738493170392,0.07303438,99569.0,99568.0,4.76724816]
["bitfinex","BTCUSD",1738493170616,0.07303438,99569.0,99568.0,4.59240716]
["bitfinex","BTCUSD",1738493171235,0.05294738,99569.0,99568.0,4.60140716]
["bitfinex","BTCUSD",1738493171445,3.8e-07,99569.0,99568.0,1.83731616]
["bitfinex","BTCUSD",1738493171643,3.8e-07,99569.0,99568.0,0.43661316]
["bitfinex","BTCUSD",1738493172331,3.8e-07,99569.0,99568.0,0.44261316]
["bitfinex","BTCUSD",1738493173317,3.8e-07,99569.0,99568.0,0.43661316]
["bitfinex","BTCUSD",1738493173520,3.8e-07,99569.0,99568.0,0.44161316]
["bitfinex","BTCUSD",1738493173634,3.8e-07,99569.0,99568.0,0.43261316]
["bitfinex","BTCUSD",1738493173834,3.8e-07,99569.0,99568.0,0.44161316]
["bitfinex","BTCUSD",1738493174253,3.8e-07,99569.0,99568.0,0.43261316]
["bitfinex","BTCUSD",1738493174479,3.8e-07,99569.0,99568.0,0.44161316]
["bitfinex","BTCUSD",1738493175198,3.8e-07,99569.0,99568.0,0.43661316]
["bitfinex","BTCUSD",1738493175512,3.8e-07,99569.0,99568.0,0.44161316]
["bitfinex","BTCUSD",1738493176543,3.8e-07,99569.0,99568.0,0.54769316]
["bitfinex","BTCUSD",1738493178247,3.8e-07,99569.0,99568.0,0.54765316]
["bitfinex","BTCUSD",1738493178672,7.18e-06,99589.0,99575.0,0.200853]
["bitfinex","BTCUSD",1738493178848,0.01020215,99598.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738493179048,0.08877304,99599.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738493179251,0.50204,99598.0,99590.0,0.150616]
["bitfinex","BTCUSD",1738493179484,0.50204,99598.0,99588.0,0.15062]
["bitfinex","BTCUSD",1738493179692,0.50204,99598.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738493179949,0.49704,99598.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738493180285,0.49704,99598.0,99590.0,0.008]
["bitfinex","BTCUSD",1738493180487,0.49704,99598.0,99589.0,0.150618]
["bitfinex","BTCUSD",1738493180697,0.49704,99598.0,99589.0,0.158618]
["bitfinex","BTCUSD",1738493181118,0.49704,99598.0,99589.0,0.008]
["bitfinex","BTCUSD",1738493181319,0.49704,99598.0,99590.0,0.00668]
["bitfinex","BTCUSD",1738493182525,0.49704,99598.0,99590.0,0.00868]
["bitfinex","BTCUSD",1738493182733,0.49704,99598.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738493182940,0.4971467,99598.0,99591.0,0.150615]
["bitfinex","BTCUSD",1738493183151,0.4971467,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738493183356,0.4971467,99598.0,99597.0,1.24185682]
["bitfinex","BTCUSD",1738493183569,0.4971467,99598.0,99597.0,1.14461366]
["bitfinex","BTCUSD",1738493184186,0.4971467,99598.0,99597.0,0.150606]
["bitfinex","BTCUSD",1738493184393,0.4971467,99598.0,99597.0,1.14461366]
["bitfinex","BTCUSD",1738493185020,0.4971467,99598.0,99597.0,1.15361366]
["bitfinex","BTCUSD",1738493185947,0.4971467,99598.0,99597.0,1.15561366]
["bitfinex","BTCUSD",1738493187819,0.4971467,99598.0,99597.0,1.00500766]
["bitfinex","BTCUSD",1738493188056,0.4971467,99598.0,99597.0,1.15561366]
["bitfinex","BTCUSD",1738493188264,0.4971467,99598.0,99597.0,0.01768]
["bitfinex","BTCUSD",1738493188473,0.4971467,99598.0,99597.0,0.011]
["bitfinex","BTCUSD",1738493188616,0.4971467,99598.0,99597.0,0.01768]
["bitfinex","BTCUSD",1738493189197,0.4971467,99598.0,99597.0,0.01568]
["bitfinex","BTCUSD",1738493189405,0.150613,99593.0,99583.0,0.10604]
["bitfinex","BTCUSD",1738493189606,0.49404,99593.0,99584.0,0.00668]
["bitfinex","BTCUSD",1738493190045,0.49394,99593.0,99584.0,0.00668]
["bitfinex","BTCUSD",1738493190253,0.49334,99593.0,99584.0,0.00668]
["bitfinex","BTCUSD",1738493191061,0.49334,99593.0,99584.0,0.01268]
["bitfinex","BTCUSD",1738493191896,0.49334,99593.0,99592.0,0.150614]
["bitfinex","BTCUSD",1738493192537,0.49334,99593.0,99592.0,0.300614]
["bitfinex","BTCUSD",1738493192739,0.49334,99593.0,99592.0,0.307294]
["bitfinex","BTCUSD",1738493193172,0.49334,99593.0,99592.0,0.313294]
["bitfinex","BTCUSD",1738493193430,0.49334,99593.0,99592.0,0.307294]
["bitfinex","BTCUSD",1738493193641,0.49334,99593.0,99592.0,0.308294]
["bitfinex","BTCUSD",1738493193839,0.49334,99593.0,99592.0,0.316294]
["bitfinex","BTCUSD",1738493194041,0.49334,99593.0,99592.0,0.308294]
["bitfinex","BTCUSD",1738493194248,0.4934467,99593.0,99592.0,0.308294]
["bitfinex","BTCUSD",1738493194453,0.4934467,99593.0,99592.0,0.316294]
["bitfinex","BTCUSD",1738493194592,0.4934467,99593.0,99592.0,0.16568]
["bitfinex","BTCUSD",1738493195024,0.4934467,99593.0,99592.0,0.16468]
["bitfinex","BTCUSD",1738493195526,0.4934467,99593.0,99592.0,0.16668]
["bitfinex","BTCUSD",1738493196007,0.4934467,99593.0,99592.0,0.16468]
["bitfinex","BTCUSD",1738493196249,0.4934467,99593.0,99592.0,0.158]
["bitfinex","BTCUSD",1738493196450,0.4934467,99593.0,99592.0,0.01]
["bitfinex","BTCUSD",1738493196778,0.4934467,99593.0,99592.0,0.00672]
["bitfinex","BTCUSD",1738493196935,0.4934467,99593.0,99592.0,0.01372]
["bitfinex","BTCUSD",1738493197366,0.6440587,99593.0,99592.0,0.01372]
["bitfinex","BTCUSD",1738493197585,0.4934467,99593.0,99592.0,0.01372]
["bitfinex","BTCUSD",1738493197784,0.4934467,99593.0,99592.0,0.00672]
["bitfinex","BTCUSD",1738493197965,0.4934467,99593.0,99592.0,0.01372]
["bitfinex","BTCUSD",1738493198172,0.4934467,99593.0,99592.0,0.01572]
["bitfinex","BTCUSD",1738493198399,0.4934467,99593.0,99592.0,0.00872]
["bitfinex","BTCUSD",1738493198748,0.4934467,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493198969,0.51223119,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493199177,0.51223119,99593.0,99592.0,0.03999742]
["bitfinex","BTCUSD",1738493199597,0.51223119,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493199808,0.51223119,99593.0,99592.0,0.04499742]
["bitfinex","BTCUSD",1738493200029,0.51223119,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493200434,0.51223119,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493201751,0.51213119,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493201860,0.51153119,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493202545,0.51153119,99593.0,99592.0,0.03527742]
["bitfinex","BTCUSD",1738493202715,0.51153119,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493204801,0.4927467,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493209810,0.4726647,99593.0,99592.0,0.19261142]
["bitfinex","BTCUSD",1738493210020,0.4726647,99593.0,99592.0,0.28985458]
["bitfinex","BTCUSD",1738493210258,0.4726647,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493210674,0.4726647,99593.0,99592.0,0.03527742]
["bitfinex","BTCUSD",1738493210882,0.4726647,99593.0,99592.0,0.04199742]
["bitfinex","BTCUSD",1738493211088,0.4726647,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493211496,0.4726647,99593.0,99592.0,0.04099742]
["bitfinex","BTCUSD",1738493211906,0.4726647,99593.0,99592.0,0.03799742]
["bitfinex","BTCUSD",1738493212318,0.4726647,99593.0,99592.0,0.03899742]
["bitfinex","BTCUSD",1738493212531,0.4726647,99593.0,99592.0,0.34861142]
["bitfinex","BTCUSD",1738493212954,0.4726647,99593.0,99592.0,0.33961142]
["bitfinex","BTCUSD",1738493213158,0.4726647,99593.0,99592.0,0.34661142]
["bitfinex","BTCUSD",1738493213369,0.4723647,99593.0,99592.0,0.34661142]
["bitfinex","BTCUSD",1738493213579,0.4719647,99593.0,99592.0,0.34661142]
["bitfinex","BTCUSD",1738493215747,0.4719647,99593.0,99592.0,0.19599742]
["bitfinex","BTCUSD",1738493217274,0.7043767,99593.0,99592.0,0.04595742]
["bitfinex","BTCUSD",1738493217466,0.7043767,99593.0,99592.0,0.008]
["bitfinex","BTCUSD",1738493217817,0.7043767,99593.0,99592.0,0.01472]
["bitfinex","BTCUSD",1738493218022,0.7043767,99593.0,99592.0,0.01494407]
["bitfinex","BTCUSD",1738493218223,0.5537647,99593.0,99592.0,0.01494407]
["bitfinex","BTCUSD",1738493219900,0.5537647,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493220105,0.7043767,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493220495,0.5537647,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493221438,0.7043767,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493223049,0.5537647,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493224806,0.4718647,99593.0,99592.0,0.04628219]
["bitfinex","BTCUSD",1738493225017,0.4716647,99593.0,99592.0,0.34689619]
["bitfinex","BTCUSD",1738493225257,0.4712647,99593.0,99592.0,0.34689619]
["bitfinex","BTCUSD",1738493225794,0.4712647,99593.0,99592.0,0.62166135]
["bitfinex","BTCUSD",1738493226006,0.4712647,99593.0,99592.0,0.55662735]
["bitfinex","BTCUSD",1738493232272,0.4712647,99593.0,99592.0,0.44413935]
["bitfinex","BTCUSD",1738493232477,0.4712647,99593.0,99592.0,1.59269235]
["bitfinex","BTCUSD",1738493232728,0.4712647,99593.0,99592.0,2.15675635]
["bitfinex","BTCUSD",1738493232925,0.4712647,99593.0,99592.0,1.90572535]
["bitfinex","BTCUSD",1738493233280,0.4712647,99593.0,99592.0,1.47768835]
["bitfinex","BTCUSD",1738493233490,0.4712647,99593.0,99592.0,1.34217935]
["bitfinex","BTCUSD",1738493233700,0.4712647,99593.0,99592.0,1.35117935]
["bitfinex","BTCUSD",1738493233905,0.4712647,99593.0,99592.0,1.35517935]
["bitfinex","BTCUSD",1738493234090,0.4712647,99593.0,99592.0,1.34617935]
["bitfinex","BTCUSD",1738493234287,0.4712647,99593.0,99592.0,1.35117935]
["bitfinex","BTCUSD",1738493234748,0.4712647,99593.0,99592.0,1.35517935]
["bitfinex","BTCUSD",1738493236512,0.4709647,99593.0,99592.0,1.35517935]
["bitfinex","BTCUSD",1738493236717,0.4705647,99593.0,99592.0,1.35517935]
["bitfinex","BTCUSD",1738493238491,0.2205647,99593.0,99592.0,1.35517935]
["bitfinex","BTCUSD",1738493242954,0.2205647,99593.0,99592.0,0.47213935]
["bitfinex","BTCUSD",1738493243186,0.2205647,99593.0,99592.0,1.94173635]
["bitfinex","BTCUSD",1738493243331,0.2205647,99593.0,99592.0,2.17377535]
["bitfinex","BTCUSD",1738493243537,0.2205647,99593.0,99592.0,2.10753335]
["bitfinex","BTCUSD",1738493244144,0.2205647,99593.0,99592.0,1.67113335]
["bitfinex","BTCUSD",1738493245304,0.2205647,99593.0,99592.0,1.63777935]
["bitfinex","BTCUSD",1738493245858,0.2205647,99593.0,99592.0,1.16868735]
["bitfinex","BTCUSD",1738493246055,0.2205647,99593.0,99592.0,0.61987335]
["bitfinex","BTCUSD",1738493246479,0.2205647,99593.0,99592.0,0.64287335]
["bitfinex","BTCUSD",1738493247566,0.2205647,99593.0,99592.0,0.47213935]
["bitfinex","BTCUSD",1738493252542,0.2205647,99593.0,99592.0,0.46541935]
["bitfinex","BTCUSD",1738493252760,0.3012647,99593.0,99592.0,0.20185619]
["bitfinex","BTCUSD",1738493252966,0.3012647,99593.0,99592.0,0.05124219]
["bitfinex","BTCUSD",1738493253389,0.3012647,99593.0,99592.0,0.35185619]
["bitfinex","BTCUSD",1738493253598,0.3012647,99593.0,99592.0,0.34785619]
["bitfinex","BTCUSD",1738493253823,0.3012647,99593.0,99592.0,0.33885619]
["bitfinex","BTCUSD",1738493254031,0.3012647,99593.0,99592.0,0.04456219]
["bitfinex","BTCUSD",1738493254245,0.3012647,99593.0,99592.0,0.05124219]
["bitfinex","BTCUSD",1738493254445,0.3012647,99593.0,99592.0,0.00690407]
["bitfinex","BTCUSD",1738493254600,0.3012647,99593.0,99592.0,0.01590407]
["bitfinex","BTCUSD",1738493254801,0.3012647,99593.0,99592.0,0.01222407]
["bitfinex","BTCUSD",1738493255011,0.3012647,99593.0,99592.0,0.00990407]
["bitfinex","BTCUSD",1738493255219,0.30116749,99593.0,99592.0,0.01590407]
["bitfinex","BTCUSD",1738493255624,0.49897949,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493255850,0.34836749,99593.0,99592.0,0.01590407]
["bitfinex","BTCUSD",1738493256117,0.49897949,99593.0,99592.0,0.01590407]
["bitfinex","BTCUSD",1738493256242,0.34836749,99593.0,99592.0,0.01590407]
["bitfinex","BTCUSD",1738493256657,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493256899,0.34836749,99593.0,99592.0,0.01122407]
["bitfinex","BTCUSD",1738493257058,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493259833,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493261770,0.49897949,99593.0,99592.0,0.01122407]
["bitfinex","BTCUSD",1738493262021,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493263354,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493268182,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493270287,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493272427,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493273140,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493275830,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493280007,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493280206,0.34836749,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493280861,0.49897949,99593.0,99592.0,0.01790407]
["bitfinex","BTCUSD",1738493282035,0.49897949,99593.0,99592.0,0.00890407]
["bitfinex","BTCUSD",1738493282940,0.49897949,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493282941,0.71192265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493283180,0.71192265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493283572,0.71192265,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493283818,0.71192265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493283968,0.71192265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493284356,0.71192265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493284525,0.71192265,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493284754,0.71192265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493285278,0.71192265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493285737,0.70192265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493286147,0.49897949,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493286359,0.30116749,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493286765,0.30116749,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493286900,0.30116749,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493287103,0.22046749,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493287570,0.22046749,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493287865,0.22046749,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493288066,0.22046749,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493288314,0.37107949,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493288517,0.54632265,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493288729,0.54632265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493289139,0.54632265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493289549,0.54632265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493289911,0.54632265,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493290112,0.54632265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493290310,0.54632265,99593.0,99592.0,0.00922407]
["bitfinex","BTCUSD",1738493290520,0.54632265,99593.0,99592.0,0.00122407]
["bitfinex","BTCUSD",1738493291110,0.54632265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493294171,0.65202265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493299929,0.44907949,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493302261,0.54632265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493304112,0.65202265,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493305692,0.67082351,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493314511,0.56512351,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493315768,0.67082351,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493315992,0.68082351,99593.0,99592.0,0.00822407]
["bitfinex","BTCUSD",1738493317660,0.68082351,99593.0,99592.0,0.00022407]
["bitfinex","BTCUSD",1738493317862,0.68082351,99593.0,99592.0,0.00222407]
["bitfinex","BTCUSD",1738493318076,0.68182351,99593.0,99592.0,0.00222407]
["bitfinex","BTCUSD",1738493323802,0.68182351,99593.0,99580.0,5.0]
["bitfinex","BTCUSD",1738493323803,0.150631,99581.0,99580.0,4.9919407]
["bitfinex","BTCUSD",1738493324010,0.37099179,99581.0,99580.0,4.9919407]
["bitfinex","BTCUSD",1738493324755,0.37099179,99581.0,99580.0,4.9985807]
["bitfinex","BTCUSD",1738493324968,0.37099179,99581.0,99580.0,5.0045807]
["bitfinex","BTCUSD",1738493327479,0.22036079,99581.0,99580.0,5.0045807]
["bitfinex","BTCUSD",1738493327603,0.22036079,99581.0,99580.0,5.03591795]
["bitfinex","BTCUSD",1738493328757,0.22036079,99581.0,99580.0,5.18591795]
["bitfinex","BTCUSD",1738493329978,0.23061257,99581.0,99580.0,5.18591795]
["bitfinex","BTCUSD",1738493332044,0.23061257,99581.0,99580.0,5.1545807]
["bitfinex","BTCUSD",1738493332504,0.23061257,99581.0,99580.0,5.18612233]
["bitfinex","BTCUSD",1738493332882,0.23071937,99581.0,99580.0,5.18612233]
["bitfinex","BTCUSD",1738493333495,0.23071937,99581.0,99580.0,5.15480498]
["bitfinex","BTCUSD",1738493333842,0.23071937,99581.0,99580.0,5.18612508]
["bitfinex","BTCUSD",1738493335023,0.38135037,99581.0,99580.0,5.02948508]
["bitfinex","BTCUSD",1738493335229,0.38135037,99581.0,99580.0,5.00480498]
["bitfinex","BTCUSD",1738493335945,0.38135037,99581.0,99580.0,4.99980498]
["bitfinex","BTCUSD",1738493336172,0.38135037,99581.0,99580.0,5.00480498]
["bitfinex","BTCUSD",1738493336308,0.38135037,99581.0,99580.0,4.99816498]
["bitfinex","BTCUSD",1738493336536,0.38135037,99581.0,99580.0,4.99980498]
["bitfinex","BTCUSD",1738493337039,0.38135037,99581.0,99580.0,5.00480498]
["bitfinex","BTCUSD",1738493337239,0.23071937,99581.0,99580.0,5.00480498]
["bitfinex","BTCUSD",1738493337445,0.23071937,99581.0,99580.0,5.00380498]
["bitfinex","BTCUSD",1738493337667,0.38135037,99581.0,99580.0,5.00380498]
["bitfinex","BTCUSD",1738493338064,0.38135037,99581.0,99580.0,5.03613133]
["bitfinex","BTCUSD",1738493338978,0.38135037,99581.0,99580.0,5.03513133]
["bitfinex","BTCUSD",1738493339331,0.38135037,99581.0,99580.0,5.03613133]
["bitfinex","BTCUSD",1738493340556,0.38135037,99581.0,99580.0,5.00480498]
["bitfinex","BTCUSD",1738493340951,0.38135037,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493341380,0.38135037,99581.0,99580.0,5.02949589]
["bitfinex","BTCUSD",1738493341593,0.38135037,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493342016,0.40016906,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493343458,0.38135037,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493349277,0.23071937,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493352166,0.23071937,99581.0,99580.0,5.18613589]
["bitfinex","BTCUSD",1738493352382,0.23071937,99581.0,99580.0,5.33676789]
["bitfinex","BTCUSD",1738493352801,0.23071937,99581.0,99580.0,5.18613589]
["bitfinex","BTCUSD",1738493353224,0.23071937,99581.0,99580.0,5.33676789]
["bitfinex","BTCUSD",1738493355093,0.23071937,99581.0,99580.0,5.33576789]
["bitfinex","BTCUSD",1738493355310,0.23071937,99581.0,99580.0,5.18113589]
["bitfinex","BTCUSD",1738493355527,0.23071937,99581.0,99580.0,5.18613589]
["bitfinex","BTCUSD",1738493355947,0.38135037,99581.0,99580.0,5.02949589]
["bitfinex","BTCUSD",1738493356157,0.38135037,99581.0,99580.0,5.03613589]
["bitfinex","BTCUSD",1738493356368,0.38135037,99581.0,99580.0,5.03113589]
["bitfinex","BTCUSD",1738493356584,0.38135037,99581.0,99580.0,4.99316498]
["bitfinex","BTCUSD",1738493356805,0.38135037,99581.0,99580.0,4.99216498]
["bitfinex","BTCUSD",1738493357020,0.38135037,99581.0,99580.0,4.99316498]
["bitfinex","BTCUSD",1738493357234,0.38135037,99581.0,99580.0,4.99816498]
["bitfinex","BTCUSD",1738493357463,0.38135037,99581.0,99580.0,5.02950409]
["bitfinex","BTCUSD",1738493358755,0.38135037,99581.0,99580.0,4.99816498]
["bitfinex","BTCUSD",1738493359784,0.38135037,99581.0,99580.0,4.99716498]
["bitfinex","BTCUSD",1738493359994,0.38135037,99581.0,99580.0,4.99216498]
["bitfinex","BTCUSD",1738493360345,0.38135037,99581.0,99580.0,4.99616498]
["bitfinex","BTCUSD",1738493362903,0.38135037,99581.0,99580.0,5.02750546]
["bitfinex","BTCUSD",1738493363097,0.38135037,99581.0,99580.0,4.99616498]
["bitfinex","BTCUSD",1738493366787,0.38135037,99581.0,99580.0,0.00422428]
["bitfinex","BTCUSD",1738493368883,0.48705037,99581.0,99580.0,0.00422428]
["bitfinex","BTCUSD",1738493369210,0.48705037,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493370268,0.50587102,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493373104,0.40017102,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493375862,0.38135037,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493376695,0.58429353,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493378501,0.60311048,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493380383,0.67995153,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493380571,0.74451048,99581.0,99580.0,1.00422428]
["bitfinex","BTCUSD",1738493382513,0.74451048,99581.0,99580.0,1.00022428]
["bitfinex","BTCUSD",1738493382717,0.74451048,99581.0,99580.0,1.00322428]
["bitfinex","BTCUSD",1738493382922,0.74451048,99581.0,99580.0,1.00037734]
["bitfinex","BTCUSD",1738493383126,0.74451048,99581.0,99580.0,0.99770705]
["bitfinex","BTCUSD",1738493385702,0.74451048,99581.0,99580.0,0.99470705]
["bitfinex","BTCUSD",1738493386128,0.74451048,99581.0,99580.0,0.99670705]
["bitfinex","BTCUSD",1738493386726,0.77460608,99581.0,99580.0,0.99670705]
["bitfinex","BTCUSD",1738493388809,0.66890608,99581.0,99580.0,0.99670705]
["bitfinex","BTCUSD",1738493389246,0.66890608,99581.0,99580.0,0.95327705]
["bitfinex","BTCUSD",1738493389663,0.68890608,99581.0,99580.0,0.95327705]
["bitfinex","BTCUSD",1738493390093,0.65881048,99581.0,99580.0,0.95327705]
["bitfinex","BTCUSD",1738493390883,0.65881048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493391964,0.66633071,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493392516,0.69641065,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493393347,0.68889042,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493394168,0.65881048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493395323,0.63881048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493395533,0.65881048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493396588,0.63881048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493397427,0.49741048,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493398267,0.40016732,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493398474,0.24953632,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493399509,0.38135037,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493400239,0.23071937,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493400447,0.23071937,99581.0,99580.0,1.14963333]
["bitfinex","BTCUSD",1738493400680,0.23071937,99581.0,99580.0,0.99900133]
["bitfinex","BTCUSD",1738493401104,0.23071937,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493401314,0.38135037,99581.0,99580.0,0.95350133]
["bitfinex","BTCUSD",1738493404085,0.38135037,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493408459,0.55789353,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493409570,0.56789353,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493411581,0.58670158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493413099,0.63520158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493415232,0.64272434,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493417272,0.63272434,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493417590,0.59422434,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493418981,0.69992434,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493419384,0.68992434,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493419592,0.60310158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493421999,0.35310158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493422427,0.85521158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493423740,0.74951158,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493424359,0.75946549,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493424990,0.76698939,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493426555,0.76709619,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493429375,0.74076424,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493433921,0.84646424,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493443983,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493444187,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493445008,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493449924,0.76004487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493458918,0.86574487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493462608,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493470731,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493472730,0.76004487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493474767,0.83744487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493474994,0.95314487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493475267,0.83744487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493475441,0.76004487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493478796,0.86574487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493479100,0.76004487,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493493109,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493494612,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493497762,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493497987,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493498626,0.51217071,99581.0,99580.0,0.15285628]
["bitfinex","BTCUSD",1738493501208,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493501623,0.51217071,99581.0,99580.0,0.00890428]
["bitfinex","BTCUSD",1738493501624,0.66280171,99581.0,99580.0,0.00890428]
["bitfinex","BTCUSD",1738493502067,0.66280171,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493503701,0.51217071,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493504878,0.51217071,99581.0,99580.0,0.15285628]
["bitfinex","BTCUSD",1738493505054,0.51217071,99581.0,99580.0,0.15953628]
["bitfinex","BTCUSD",1738493511871,0.51217071,99581.0,99580.0,0.00890428]
["bitfinex","BTCUSD",1738493517283,0.51217071,99581.0,99580.0,0.15953628]
["bitfinex","BTCUSD",1738493517484,0.51217071,99581.0,99580.0,0.19087729]
["bitfinex","BTCUSD",1738493520987,0.51217071,99581.0,99580.0,0.15953628]
["bitfinex","BTCUSD",1738493522947,0.51217071,99581.0,99580.0,0.1908859]
["bitfinex","BTCUSD",1738493523775,0.51217071,99581.0,99580.0,0.3408859]
["bitfinex","BTCUSD",1738493524064,0.51217071,99581.0,99580.0,0.4231859]
["bitfinex","BTCUSD",1738493524418,0.5022168,99581.0,99580.0,0.4231859]
["bitfinex","BTCUSD",1738493525008,0.5022168,99581.0,99580.0,0.4211859]
["bitfinex","BTCUSD",1738493525221,0.5022168,99581.0,99580.0,0.4281859]
["bitfinex","BTCUSD",1738493525641,0.5022168,99581.0,99580.0,0.4221859]
["bitfinex","BTCUSD",1738493525888,0.5022168,99581.0,99580.0,0.51842906]
["bitfinex","BTCUSD",1738493526200,0.5022168,99581.0,99580.0,0.54242906]
["bitfinex","BTCUSD",1738493527091,0.5022168,99581.0,99580.0,0.54742906]
["bitfinex","BTCUSD",1738493529054,0.5022168,99581.0,99580.0,0.87452906]
["bitfinex","BTCUSD",1738493529512,0.5022168,99581.0,99580.0,0.6653059]
["bitfinex","BTCUSD",1738493529719,0.5022168,99581.0,99580.0,0.6719859]
["bitfinex","BTCUSD",1738493530893,0.5022168,99581.0,99580.0,0.6719459]
["bitfinex","BTCUSD",1738493532616,0.5150648,99581.0,99580.0,0.6719459]
["bitfinex","BTCUSD",1738493534781,0.5150648,99581.0,99580.0,0.3448459]
["bitfinex","BTCUSD",1738493536670,0.5022168,99581.0,99580.0,0.3448459]
["bitfinex","BTCUSD",1738493542431,0.5022168,99581.0,99580.0,0.3382059]
["bitfinex","BTCUSD",1738493542674,0.5022168,99581.0,99580.0,0.3448459]
["bitfinex","BTCUSD",1738493543620,0.5022168,99581.0,99580.0,0.3382059]
["bitfinex","BTCUSD",1738493543758,0.5022168,99581.0,99580.0,0.3448459]
["bitfinex","BTCUSD",1738493546292,0.5022168,99581.0,99580.0,0.0375739]
["bitfinex","BTCUSD",1738493546631,0.6528478,99581.0,99580.0,0.0442139]
["bitfinex","BTCUSD",1738493547768,0.7017478,99581.0,99580.0,0.00622428]
["bitfinex","BTCUSD",1738493547997,0.7836478,99581.0,99580.0,0.00622428]
["bitfinex","BTCUSD",1738493548235,0.88089096,99581.0,99580.0,0.00622428]
["bitfinex","BTCUSD",1738493549894,0.88089096,99581.0,99580.0,0.00122428]
["bitfinex","BTCUSD",1738493550305,0.88089096,99581.0,99580.0,0.00022428]
["bitfinex","BTCUSD",1738493550692,0.88089096,99581.0,99580.0,0.00122428]
["bitfinex","BTCUSD",1738493551330,0.88089096,99581.0,99580.0,0.00522428]
["bitfinex","BTCUSD",1738493551659,0.88089096,99581.0,99580.0,0.00422428]
["bitfinex","BTCUSD",1738493553120,0.88089096,99581.0,99580.0,0.00022428]
["bitfinex","BTCUSD",1738493555111,0.88089096,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493560387,0.5022168,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493563480,0.6528478,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493566304,0.5022168,99581.0,99580.0,0.00222428]
["bitfinex","BTCUSD",1738493572390,0.5022168,99581.0,99580.0,0.15285628]
["bitfinex","BTCUSD",1738493583699,0.5022168,99581.0,99580.0,0.30285628]
["bitfinex","BTCUSD",1738493583925,0.5022168,99581.0,99580.0,0.334173]
["bitfinex","BTCUSD",1738493596916,0.5022168,99581.0,99580.0,0.332173]
["bitfinex","BTCUSD",1738493597064,0.5022168,99581.0,99580.0,0.333173]
["bitfinex","BTCUSD",1738493597272,0.5022168,99581.0,99580.0,0.340173]
["bitfinex","BTCUSD",1738493597866,0.5022168,99581.0,99580.0,0.415973]
["bitfinex","BTCUSD",1738493598976,0.5022168,99581.0,99580.0,0.51321616]
["bitfinex","BTCUSD",1738493600156,0.5022168,99581.0,99580.0,0.86331616]
["bitfinex","BTCUSD",1738493600577,0.5022168,99581.0,99580.0,0.85631616]
["bitfinex","BTCUSD",1738493600987,0.5022168,99581.0,99580.0,0.90621616]
["bitfinex","BTCUSD",1738493601187,0.5022168,99581.0,99580.0,0.90521616]
["bitfinex","BTCUSD",1738493601631,0.5022168,99581.0,99580.0,0.90721616]
["bitfinex","BTCUSD",1738493601992,0.5022168,99581.0,99580.0,0.91421616]
["bitfinex","BTCUSD",1738493602196,0.5022168,99581.0,99580.0,0.90721616]
["bitfinex","BTCUSD",1738493602710,0.5022168,99581.0,99580.0,0.91621616]
["bitfinex","BTCUSD",1738493603454,0.5022168,99581.0,99580.0,0.91421616]
["bitfinex","BTCUSD",1738493603649,0.5022168,99581.0,99580.0,0.93435074]
["bitfinex","BTCUSD",1738493603865,0.5022168,99581.0,99580.0,0.93635074]
["bitfinex","BTCUSD",1738493605097,0.5022168,99581.0,99580.0,1.02641984]
["bitfinex","BTCUSD",1738493605512,0.5022168,99581.0,99580.0,0.93635074]
["bitfinex","BTCUSD",1738493605880,0.5022168,99581.0,99580.0,0.90503402]
["bitfinex","BTCUSD",1738493606219,0.5022168,99581.0,99580.0,1.24908702]
["bitfinex","BTCUSD",1738493606378,0.5022168,99581.0,99580.0,1.28030121]
["bitfinex","BTCUSD",1738493606587,0.5022168,99581.0,99580.0,1.27830121]
["bitfinex","BTCUSD",1738493606771,0.5022168,99581.0,99580.0,1.26930121]
["bitfinex","BTCUSD",1738493606967,0.5022168,99581.0,99580.0,1.28130121]
["bitfinex","BTCUSD",1738493609222,0.5022168,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493611514,0.4821328,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493611678,0.3833308,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493611903,0.3230788,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493612103,0.2829108,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493612313,0.2628268,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493613919,0.2025748,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493614121,0.1624068,99581.0,99580.0,1.38734121]
["bitfinex","BTCUSD",1738493615089,0.1624068,99581.0,99580.0,1.39398121]
["bitfinex","BTCUSD",1738493618051,0.1624068,99581.0,99580.0,1.04992821]
["bitfinex","BTCUSD",1738493618665,0.1624068,99581.0,99580.0,1.04328821]
["bitfinex","BTCUSD",1738493618874,0.1624068,99581.0,99580.0,1.04992821]
["bitfinex","BTCUSD",1738493625800,0.1624068,99581.0,99580.0,0.97412821]
["bitfinex","BTCUSD",1738493627621,0.1624068,99581.0,99580.0,0.91758821]
["bitfinex","BTCUSD",1738493627804,0.1624068,99581.0,99580.0,0.92422821]
["bitfinex","BTCUSD",1738493649729,0.1624068,99581.0,99580.0,0.91758821]
["bitfinex","BTCUSD",1738493649953,0.1624068,99581.0,99580.0,0.92422821]
["bitfinex","BTCUSD",1738493650940,0.1624068,99581.0,99580.0,0.91758821]
["bitfinex","BTCUSD",1738493651146,0.1624068,99581.0,99580.0,0.92422821]
["bitfinex","BTCUSD",1738493651595,0.0624068,99581.0,99580.0,0.81818821]
["bitfinex","BTCUSD",1738493653496,0.1930068,99581.0,99580.0,0.04343847]
["bitfinex","BTCUSD",1738493653706,0.3436378,99581.0,99580.0,0.01886428]
["bitfinex","BTCUSD",1738493654565,0.3436378,99581.0,99580.0,0.00986428]
["bitfinex","BTCUSD",1738493654764,0.3436378,99581.0,99580.0,0.01586428]
["bitfinex","BTCUSD",1738493654966,0.3436378,99581.0,99580.0,0.00986428]
["bitfinex","BTCUSD",1738493655298,0.35549423,99581.0,99580.0,0.01486428]
["bitfinex","BTCUSD",1738493655499,0.35549423,99581.0,99580.0,0.01186428]
["bitfinex","BTCUSD",1738493655721,0.37429182,99581.0,99580.0,0.01186428]
["bitfinex","BTCUSD",1738493655900,0.37429182,99581.0,99580.0,0.01286428]
["bitfinex","BTCUSD",1738493657214,0.37429182,99581.0,99580.0,0.00622428]
["bitfinex","BTCUSD",1738493657215,0.45273739,99581.0,99580.0,0.00622428]
["bitfinex","BTCUSD",1738493658015,0.275935,99578.0,99577.0,0.08974]
["bitfinex","BTCUSD",1738493658232,0.43547816,99578.0,99577.0,0.08974]
["bitfinex","BTCUSD",1738493659502,0.44297785,99578.0,99577.0,0.08974]
["bitfinex","BTCUSD",1738493659906,0.46171582,99578.0,99577.0,0.08974]
["bitfinex","BTCUSD",1738493660115,0.47171582,99578.0,99577.0,0.09274]
["bitfinex","BTCUSD",1738493660504,0.49191441,99578.0,99577.0,0.09274]
["bitfinex","BTCUSD",1738493660872,0.46171582,99578.0,99577.0,0.09274]
["bitfinex","BTCUSD",1738493661225,0.43547816,99578.0,99577.0,0.09274]
["bitfinex","BTCUSD",1738493668076,0.43547816,99578.0,99577.0,0.089766]
["bitfinex","BTCUSD",1738493668606,0.75687816,99578.0,99577.0,0.089766]
["bitfinex","BTCUSD",1738493669296,0.75787816,99578.0,99577.0,0.086766]
["bitfinex","BTCUSD",1738493670492,0.75787816,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493673775,0.75777816,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493673956,0.75717816,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493679358,0.77590581,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493681780,0.78340474,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493683014,0.78351154,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493683842,0.81356126,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493684825,0.81346126,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493685000,0.81286126,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493690254,0.78281154,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493696038,0.78271154,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493696990,0.78251154,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493697296,0.78211154,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493703482,0.76338389,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493703896,0.71448389,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493706080,0.5596772,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493706687,0.73552036,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493707423,0.65692036,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493707626,0.63808389,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493708510,0.54084073,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493710398,0.21844073,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493710620,0.2119418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493711164,0.2109418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493713003,0.2119418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493715733,0.2109418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493716142,0.2109418,99578.0,99577.0,0.00222428]
["bitfinex","BTCUSD",1738493726338,0.2109418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493726548,0.2109418,99578.0,99577.0,0.00222428]
["bitfinex","BTCUSD",1738493728876,0.2109418,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493729287,0.2109418,99578.0,99577.0,0.00122428]
["bitfinex","BTCUSD",1738493733766,0.30818496,99578.0,99577.0,0.00122428]
["bitfinex","BTCUSD",1738493733978,0.38618496,99578.0,99577.0,0.00122428]
["bitfinex","BTCUSD",1738493734603,0.38618496,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493735009,0.38618496,99578.0,99577.0,0.00122428]
["bitfinex","BTCUSD",1738493735247,0.38618496,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493735691,0.38718496,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493736099,0.39371566,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493736531,0.39471566,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493736704,0.39571566,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493736941,0.39471566,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493737329,0.41454094,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493739095,0.41254094,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493739293,0.41354094,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493739558,0.41454094,99578.0,99577.0,0.00022428]
["bitfinex","BTCUSD",1738493740847,0.26600594,99578.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493741050,0.150647,99570.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493741320,0.212947,99570.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493742013,0.23930298,99570.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493742371,0.23930298,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493744428,0.23930298,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1738493744629,0.23930298,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493745045,0.23930298,99570.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493745485,0.23930298,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493746101,0.23177228,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493748332,0.23177228,99570.0,99569.0,0.00664]
["bitfinex","BTCUSD",1738493748717,0.23177228,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493748922,0.23929869,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493750460,0.2501907,99570.0,99569.0,0.00764]
["bitfinex","BTCUSD",1738493751718,0.2501907,99570.0,99569.0,0.13724]
["bitfinex","BTCUSD",1738493751941,0.0995437,99570.0,99569.0,0.13724]
["bitfinex","BTCUSD",1738493752139,0.0995437,99570.0,99569.0,0.05666428]
["bitfinex","BTCUSD",1738493752361,0.2501907,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493752568,0.24266429,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493753877,0.22383901,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493754305,0.15603701,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493754712,0.65819701,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493757035,0.75544017,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493757694,0.77426106,99570.0,99569.0,0.00786428]
["bitfinex","BTCUSD",1738493758543,0.77426106,99570.0,99569.0,0.00686428]
["bitfinex","BTCUSD",1738493758750,0.77526106,99570.0,99569.0,0.00686428]
["bitfinex","BTCUSD",1738493758955,0.77526106,99570.0,99569.0,0.01186428]
["bitfinex","BTCUSD",1738493763444,0.77526106,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493765467,0.80538098,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493766920,0.70813782,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493767339,0.6780179,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493768860,0.65919701,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493769639,0.50855001,99570.0,99569.0,0.00522428]
["bitfinex","BTCUSD",1738493775797,0.50855001,99570.0,99569.0,0.15587328]
["bitfinex","BTCUSD",1738493776000,0.50855001,99570.0,99569.0,0.18717864]
["bitfinex","BTCUSD",1738493776210,0.50855001,99570.0,99569.0,0.15587328]
["bitfinex","BTCUSD",1738493776448,0.50865681,99570.0,99569.0,0.18717787]
["bitfinex","BTCUSD",1738493783100,0.50865681,99570.0,99569.0,0.26907787]
["bitfinex","BTCUSD",1738493784239,0.50765681,99570.0,99569.0,0.26907787]
["bitfinex","BTCUSD",1738493784452,0.50765681,99570.0,99569.0,0.27007787]
["bitfinex","BTCUSD",1738493785417,0.50765681,99570.0,99569.0,0.26507787]
["bitfinex","BTCUSD",1738493785616,0.50765681,99570.0,99569.0,0.27407787]
["bitfinex","BTCUSD",1738493795717,0.50765681,99570.0,99569.0,0.19217787]
["bitfinex","BTCUSD",1738493807396,0.65830381,99570.0,99569.0,0.04816887]
["bitfinex","BTCUSD",1738493807706,0.65830381,99570.0,99569.0,0.01686428]
["bitfinex","BTCUSD",1738493808740,0.65830381,99570.0,99569.0,0.01736628]
["bitfinex","BTCUSD",1738493818111,0.50765681,99570.0,99569.0,0.01736628]
["bitfinex","BTCUSD",1738493819969,0.50765681,99570.0,99569.0,0.0169438]
["bitfinex","BTCUSD",1738493821874,0.65830381,99570.0,99569.0,0.0169438]
["bitfinex","BTCUSD",1738493822541,0.65830381,99570.0,99569.0,0.01716808]
["bitfinex","BTCUSD",1738493823079,0.50765681,99570.0,99569.0,0.01716808]
["bitfinex","BTCUSD",1738493827562,0.50765681,99570.0,99569.0,0.16781708]
["bitfinex","BTCUSD",1738493833003,0.50765681,99570.0,99569.0,0.01716808]
["bitfinex","BTCUSD",1738493833230,0.50765681,99570.0,99569.0,0.16781708]
["bitfinex","BTCUSD",1738493835345,0.50765681,99570.0,99569.0,0.19913165]
["bitfinex","BTCUSD",1738493836072,0.50765681,99570.0,99569.0,0.04848265]
["bitfinex","BTCUSD",1738493836293,0.50765681,99570.0,99569.0,0.19913165]
["bitfinex","BTCUSD",1738493839084,0.50765681,99570.0,99569.0,0.04848265]
["bitfinex","BTCUSD",1738493842349,0.50765681,99570.0,99569.0,0.04184265]
["bitfinex","BTCUSD",1738493842588,0.74120381,99570.0,99569.0,0.01716808]
["bitfinex","BTCUSD",1738493845680,0.74091979,99570.0,99569.0,0.01716808]
["bitfinex","BTCUSD",1738493846114,0.74091979,99570.0,99569.0,0.01052808]
["bitfinex","BTCUSD",1738493847141,0.75974073,99570.0,99569.0,0.01052808]
["bitfinex","BTCUSD",1738493851898,0.78274073,99570.0,99569.0,0.01052808]
["bitfinex","BTCUSD",1738493852078,0.87998389,99570.0,99569.0,0.01052808]
["bitfinex","BTCUSD",1738493852607,0.86116295,99570.0,99569.0,0.01052808]
["bitfinex","BTCUSD",1738493852925,0.86116295,99570.0,99569.0,0.00152808]
["bitfinex","BTCUSD",1738493853130,0.86116295,99570.0,99569.0,0.00072628]
["bitfinex","BTCUSD",1738493853337,0.86868928,99570.0,99569.0,0.00172628]
["bitfinex","BTCUSD",1738493853828,0.86868928,99570.0,99569.0,0.00072628]
["bitfinex","BTCUSD",1738493854072,0.86968928,99570.0,99569.0,0.00072628]
["bitfinex","BTCUSD",1738493854519,0.86968928,99570.0,99569.0,0.00972628]
["bitfinex","BTCUSD",1738493854697,0.86968928,99570.0,99569.0,0.00072628]
["bitfinex","BTCUSD",1738493855101,0.86968928,99570.0,99569.0,0.00372628]
["bitfinex","BTCUSD",1738493856321,0.84668928,99570.0,99569.0,0.00372628]
["bitfinex","BTCUSD",1738493856526,0.233176,99551.0,99550.0,0.95127705]
["bitfinex","BTCUSD",1738493856706,0.782636,99551.0,99550.0,0.95127705]
["bitfinex","BTCUSD",1738493857459,0.805636,99551.0,99550.0,0.95127705]
["bitfinex","BTCUSD",1738493857847,0.80568373,99551.0,99550.0,0.95227705]
["bitfinex","BTCUSD",1738493858053,0.90292689,99551.0,99550.0,0.95227705]
["bitfinex","BTCUSD",1738493858256,0.90292689,99551.0,99550.0,0.96127705]
["bitfinex","BTCUSD",1738493858392,0.90292689,99551.0,99550.0,0.95227705]
["bitfinex","BTCUSD",1738493858595,0.90292689,99551.0,99550.0,0.9458741]
["bitfinex","BTCUSD",1738493858800,0.90292689,99551.0,99550.0,0.95509838]
["bitfinex","BTCUSD",1738493859239,0.91577163,99551.0,99550.0,0.94156783]
["bitfinex","BTCUSD",1738493859438,0.91577163,99551.0,99550.0,0.94756783]
["bitfinex","BTCUSD",1738493859634,0.91577163,99551.0,99550.0,0.94856783]
["bitfinex","BTCUSD",1738493859841,0.91577163,99551.0,99550.0,0.93638661]
["bitfinex","BTCUSD",1738493860047,0.91577163,99551.0,99550.0,0.90433228]
["bitfinex","BTCUSD",1738493860513,1.27270497,99551.0,99550.0,0.83468942]
["bitfinex","BTCUSD",1738493861057,1.27270497,99551.0,99550.0,0.82388942]
["bitfinex","BTCUSD",1738493861546,1.27270497,99551.0,99550.0,0.72166941]
["bitfinex","BTCUSD",1738493861717,1.28270497,99551.0,99550.0,0.66578941]
["bitfinex","BTCUSD",1738493861912,1.31873955,99551.0,99550.0,0.58819841]
["bitfinex","BTCUSD",1738493862116,1.31873955,99551.0,99550.0,0.59219841]
["bitfinex","BTCUSD",1738493862322,1.31873955,99551.0,99550.0,0.58819841]
["bitfinex","BTCUSD",1738493862540,1.31973955,99551.0,99550.0,0.56177941]
["bitfinex","BTCUSD",1738493862747,1.31973955,99551.0,99550.0,0.53737941]
["bitfinex","BTCUSD",1738493863081,1.31873955,99551.0,99550.0,0.49367941]
["bitfinex","BTCUSD",1738493863264,1.31873955,99551.0,99550.0,0.21267941]
["bitfinex","BTCUSD",1738493863461,1.32073955,99551.0,99550.0,0.15183997]
["bitfinex","BTCUSD",1738493863670,1.32073955,99551.0,99550.0,0.11948998]
["bitfinex","BTCUSD",1738493863870,1.32073955,99551.0,99550.0,0.07930998]
["bitfinex","BTCUSD",1738493864090,1.32073955,99551.0,99550.0,0.06328998]
["bitfinex","BTCUSD",1738493864268,1.32473955,99551.0,99550.0,0.06428998]
["bitfinex","BTCUSD",1738493864867,1.43043955,99551.0,99550.0,0.06428998]
["bitfinex","BTCUSD",1738493865072,1.32473955,99551.0,99550.0,0.06428998]
["bitfinex","BTCUSD",1738493865259,1.32473955,99551.0,99550.0,0.04572998]
["bitfinex","BTCUSD",1738493865595,1.32473955,99551.0,99550.0,0.03027999]
["bitfinex","BTCUSD",1738493866460,1.36495255,99551.0,99550.0,0.03027999]
["bitfinex","BTCUSD",1738493866643,1.36495255,99551.0,99550.0,0.01018999]
["bitfinex","BTCUSD",1738493866844,0.440487,99544.0,99543.0,2.43725142]
["bitfinex","BTCUSD",1738493866988,1.0984235,99544.0,99543.0,2.43725142]
["bitfinex","BTCUSD",1738493867194,1.13445808,99544.0,99543.0,2.42635142]
["bitfinex","BTCUSD",1738493867407,1.13445808,99544.0,99543.0,2.38344142]
["bitfinex","BTCUSD",1738493867789,1.13445808,99544.0,99543.0,2.34544142]
["bitfinex","BTCUSD",1738493868169,1.13445808,99544.0,99543.0,1.70096368]
["bitfinex","BTCUSD",1738493868170,1.537723,99544.0,99543.0,1.70096368]
["bitfinex","BTCUSD",1738493868389,1.647423,99544.0,99543.0,1.27457317]
["bitfinex","BTCUSD",1738493868593,1.66777736,99544.0,99543.0,1.27457317]
["bitfinex","BTCUSD",1738493868796,1.66877736,99544.0,99543.0,0.9218834]
["bitfinex","BTCUSD",1738493868997,1.66877736,99544.0,99543.0,0.57424363]
["bitfinex","BTCUSD",1738493869199,1.66777736,99544.0,99543.0,0.49485163]
["bitfinex","BTCUSD",1738493869413,1.66777736,99544.0,99543.0,0.39985163]
["bitfinex","BTCUSD",1738493869642,1.67077736,99544.0,99543.0,0.11068163]
["bitfinex","BTCUSD",1738493869846,1.67077736,99544.0,99543.0,0.01022163]
["bitfinex","BTCUSD",1738493870047,1.41164452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493870256,1.40764452,99544.0,99543.0,0.00944591]
["bitfinex","BTCUSD",1738493870450,1.41664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493870851,1.40764452,99544.0,99543.0,0.00944591]
["bitfinex","BTCUSD",1738493871269,1.45103999,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493871598,1.43903999,99544.0,99543.0,0.00944591]
["bitfinex","BTCUSD",1738493871806,1.43803999,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493872099,1.45203999,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493872249,1.44803999,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493872464,1.43803999,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493872688,1.41664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493872899,1.39364452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493873067,1.41664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493874100,1.40764452,99544.0,99543.0,0.00944591]
["bitfinex","BTCUSD",1738493874334,1.40764452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493874543,1.41664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493874786,1.40364452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493875204,1.40664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493876713,1.41664452,99544.0,99543.0,0.01044591]
["bitfinex","BTCUSD",1738493881577,1.4526791,99544.0,99543.0,9.1e-07]
["bitfinex","BTCUSD",1738493881997,1.48707457,99544.0,99543.0,9.1e-07]
["bitfinex","BTCUSD",1738493882416,0.150758,99497.0,99496.0,0.0754]
["bitfinex","BTCUSD",1738493882621,0.652918,99497.0,99496.0,0.0754]
["bitfinex","BTCUSD",1738493883006,0.50216,99497.0,99495.0,0.00664]
["bitfinex","BTCUSD",1738493883356,0.150759,99496.0,99495.0,0.00664]
["bitfinex","BTCUSD",1738493883479,0.652919,99496.0,99495.0,0.00664]
["bitfinex","BTCUSD",1738493883686,0.652919,99496.0,99495.0,0.00711836]
["bitfinex","BTCUSD",1738493884741,0.653919,99496.0,99495.0,0.01611836]
["bitfinex","BTCUSD",1738493885654,0.653919,99496.0,99495.0,0.01711836]
["bitfinex","BTCUSD",1738493886017,0.653919,99496.0,99495.0,0.01611836]
["bitfinex","BTCUSD",1738493886437,0.652919,99496.0,99495.0,0.00711836]
["bitfinex","BTCUSD",1738493886637,0.66620737,99496.0,99495.0,0.01411836]
["bitfinex","BTCUSD",1738493886858,0.66720737,99496.0,99495.0,0.01411836]
["bitfinex","BTCUSD",1738493887393,0.66720737,99496.0,99495.0,0.00747836]
["bitfinex","BTCUSD",1738493887817,0.78745053,99496.0,99495.0,0.00747836]
["bitfinex","BTCUSD",1738493888366,0.80045976,99496.0,99495.0,0.00747836]
["bitfinex","BTCUSD",1738493888574,0.78745053,99496.0,99495.0,0.00747836]
["bitfinex","BTCUSD",1738493890155,0.78645053,99496.0,99495.0,0.00047836]
["bitfinex","BTCUSD",1738493890375,0.78645053,99496.0,99495.0,0.00547836]
["bitfinex","BTCUSD",1738493891578,1.10785053,99496.0,99495.0,0.00547836]
["bitfinex","BTCUSD",1738493892761,1.10785053,99496.0,99495.0,0.00570285]
["bitfinex","BTCUSD",1738493893219,1.10785053,99496.0,99495.0,0.00070285]
["bitfinex","BTCUSD",1738493893427,1.10785053,99496.0,99495.0,0.00570285]
["bitfinex","BTCUSD",1738493893615,1.31585441,99496.0,99495.0,0.00570285]
["bitfinex","BTCUSD",1738493893739,1.25785053,99496.0,99495.0,0.00570285]
["bitfinex","BTCUSD",1738493893943,1.25785053,99496.0,99495.0,0.00070285]
["bitfinex","BTCUSD",1738493894235,1.25885053,99496.0,99495.0,0.00470285]
["bitfinex","BTCUSD",1738493897129,1.34965053,99496.0,99495.0,0.00470285]
["bitfinex","BTCUSD",1738493897400,1.34865053,99496.0,99495.0,0.00470285]
["bitfinex","BTCUSD",1738493897608,1.33865053,99496.0,99495.0,0.00470285]
["bitfinex","BTCUSD",1738493897820,1.34065053,99496.0,99495.0,0.00070285]
["bitfinex","BTCUSD",1738493898031,1.35965053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493898241,1.35765053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493899080,1.36065053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493899349,1.35165053,99496.0,99495.0,0.00070285]
["bitfinex","BTCUSD",1738493899783,1.36065053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493900015,1.36065053,99496.0,99495.0,0.00070285]
["bitfinex","BTCUSD",1738493900217,1.36065053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493900418,1.36665053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493900628,1.36865053,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493904069,1.42396191,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493904872,1.42196191,99496.0,99495.0,0.00170285]
["bitfinex","BTCUSD",1738493905421,1.40311736,99496.0,99495.0,8.5e-07]
["bitfinex","BTCUSD",1738493905868,0.310764,99493.0,99492.0,0.00022407]
["bitfinex","BTCUSD",1738493906145,0.93316716,99493.0,99492.0,0.00036751]
["bitfinex","BTCUSD",1738493906366,1.24456716,99493.0,99492.0,0.00036751]
["bitfinex","BTCUSD",1738493907151,1.25556716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493907559,1.25356716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493907993,1.25556716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493908914,1.24656716,99493.0,99492.0,0.00036751]
["bitfinex","BTCUSD",1738493909114,1.25656716,99493.0,99492.0,0.00036751]
["bitfinex","BTCUSD",1738493909316,1.25656716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493909550,1.26556716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493909692,1.25556716,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493911312,1.25959016,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493912357,1.26959016,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493912565,1.29553942,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493912988,1.26959016,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493913400,1.25959016,99493.0,99492.0,0.00136751]
["bitfinex","BTCUSD",1738493914173,2.34439782,99493.0,99492.0,5.1e-07]
["bitfinex","BTCUSD",1738493914434,0.31077,99489.0,99488.0,7.9e-07]
["bitfinex","BTCUSD",1738493914610,0.98353288,99489.0,99488.0,7.9e-07]
["bitfinex","BTCUSD",1738493914827,1.01799971,99489.0,99488.0,7.9e-07]
["bitfinex","BTCUSD",1738493915053,1.09879971,99489.0,99488.0,7.9e-07]
["bitfinex","BTCUSD",1738493915884,1.10779971,99489.0,99488.0,7.9e-07]
["bitfinex","BTCUSD",1738493916289,1.10779971,99489.0,99484.0,0.00022407]
["bitfinex","BTCUSD",1738493916290,0.414276,99485.0,99484.0,0.00022407]
["bitfinex","BTCUSD",1738493916493,1.04571858,99485.0,99484.0,0.00022407]
["bitfinex","BTCUSD",1738493916700,1.08018541,99485.0,99484.0,0.00022407]
["bitfinex","BTCUSD",1738493917349,1.04814599,99485.0,99484.0,0.00022407]
["bitfinex","BTCUSD",1738493917779,0.310782,99481.0,99480.0,3.5e-07]
["bitfinex","BTCUSD",1738493917995,0.333788,99477.0,99476.0,9.1e-07]
["bitfinex","BTCUSD",1738493918241,1.32109741,99477.0,99476.0,7e-07]
["bitfinex","BTCUSD",1738493918441,1.45109741,99477.0,99476.0,7e-07]
["bitfinex","BTCUSD",1738493918639,1.54845417,99477.0,99476.0,7e-07]
["bitfinex","BTCUSD",1738493918843,0.391299,99470.0,99469.0,9.8e-07]
["bitfinex","BTCUSD",1738493919049,0.391299,99470.0,99465.0,0.00022428]
["bitfinex","BTCUSD",1738493919050,0.333805,99466.0,99465.0,0.00022428]
["bitfinex","BTCUSD",1738493919270,0.300826,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493919491,1.25609599,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493919723,1.24462916,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493920861,1.26162916,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493921269,1.26262916,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493922333,1.27519112,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493923321,1.27419112,99452.0,99451.0,0.00042428]
["bitfinex","BTCUSD",1738493923530,1.26919112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493923728,1.27819112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493925546,1.26819112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493925968,1.24519112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493927379,1.26819112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493927708,1.24519112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493928215,1.26819112,99452.0,99451.0,0.00092628]
["bitfinex","BTCUSD",1738493942566,1.26819112,99452.0,99451.0,2.8e-07]
["bitfinex","BTCUSD",1738493945112,0.333828,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1738493945298,0.43107116,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1738493945513,1.03893116,99451.0,99450.0,5.6e-07]
["bitfinex","BTCUSD",1738493945855,1.03893116,99451.0,99443.0,0.00022428]
["bitfinex","BTCUSD",1738493945856,0.333838,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493946063,0.93324116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493947037,0.94024116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493948277,0.94124116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493948818,1.04694116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493949032,0.94124116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493954335,1.04694116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493954998,0.93124116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493955316,0.90824116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493957370,0.93124116,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738493962720,0.78124116,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493962932,0.78124116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493964569,0.78024116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493964929,0.78124116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493965351,0.77324116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493965556,0.77824116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493965780,0.77924116,99444.0,99443.0,0.12740084]
["bitfinex","BTCUSD",1738493971088,0.77924116,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493977481,0.62840316,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493977678,0.62862787,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493978089,0.77946587,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493978629,0.77846587,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493979042,0.77346587,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493979251,0.77446587,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493980318,0.62362787,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493981343,0.77446587,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493989139,0.62362787,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493989767,0.50338471,99444.0,99443.0,0.04930084]
["bitfinex","BTCUSD",1738493989903,0.50338471,99444.0,99443.0,0.20014084]
["bitfinex","BTCUSD",1738493991676,0.50338471,99444.0,99443.0,0.21893106]
["bitfinex","BTCUSD",1738493994577,0.50338471,99444.0,99443.0,0.20014084]
["bitfinex","BTCUSD",1738494000455,0.50338471,99444.0,99443.0,0.28004084]
["bitfinex","BTCUSD",1738494002557,0.50238471,99444.0,99443.0,0.28304084]
["bitfinex","BTCUSD",1738494002899,0.50338471,99444.0,99443.0,0.28304084]
["bitfinex","BTCUSD",1738494003120,0.50338471,99444.0,99443.0,0.28004084]
["bitfinex","BTCUSD",1738494003336,0.50338471,99444.0,99443.0,0.28304084]
["bitfinex","BTCUSD",1738494003541,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494003708,0.50338471,99444.0,99443.0,0.12920084]
["bitfinex","BTCUSD",1738494004072,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494004259,0.50238471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494004462,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494004905,0.50238471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494005172,0.50338471,99444.0,99443.0,0.13920084]
["bitfinex","BTCUSD",1738494005344,0.50338471,99444.0,99443.0,0.13620084]
["bitfinex","BTCUSD",1738494005580,0.50338471,99444.0,99443.0,0.12920084]
["bitfinex","BTCUSD",1738494005701,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494006261,0.50338471,99444.0,99443.0,0.12920084]
["bitfinex","BTCUSD",1738494006511,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494007065,0.50338471,99444.0,99443.0,0.12920084]
["bitfinex","BTCUSD",1738494007391,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494007602,0.50438471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494007797,0.50238471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494008316,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494009751,0.50338471,99444.0,99443.0,0.05230084]
["bitfinex","BTCUSD",1738494011349,0.50338471,99444.0,99443.0,0.13220084]
["bitfinex","BTCUSD",1738494011577,0.50338471,99444.0,99443.0,0.13896084]
["bitfinex","BTCUSD",1738494012107,0.50338471,99444.0,99443.0,0.13596084]
["bitfinex","BTCUSD",1738494012319,0.50338471,99444.0,99443.0,0.13696084]
["bitfinex","BTCUSD",1738494012571,0.50238471,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494012840,0.50338471,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494013481,0.50338471,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494013696,0.51550141,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494013920,0.51550141,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494014127,0.51450141,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494014345,0.51550141,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494015546,0.71154457,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494015758,0.76044457,99444.0,99443.0,0.00100084]
["bitfinex","BTCUSD",1738494016407,0.76044457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494017758,0.75944457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494018172,0.76044457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494018368,0.75944457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494020083,0.90944457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494025051,0.86564457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494028908,0.87464457,99444.0,99443.0,8.4e-07]
["bitfinex","BTCUSD",1738494032167,0.173,99443.0,99431.0,0.0002]
["bitfinex","BTCUSD",1738494032372,0.34604316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494032594,0.80440316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494033204,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494033477,0.55560316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494034344,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494035554,0.58760316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494035741,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494036033,0.57960316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494036440,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494036640,0.58460316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494037087,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494037285,0.57960316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494037681,0.57960316,99432.0,99431.0,0.00167847]
["bitfinex","BTCUSD",1738494038319,0.57960316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494038719,0.57860316,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494039139,0.51625372,99432.0,99431.0,0.00067847]
["bitfinex","BTCUSD",1738494039293,0.51625372,99432.0,99431.0,0.00167847]
["bitfinex","BTCUSD",1738494041013,0.3670919,99432.0,99431.0,0.00167847]
["bitfinex","BTCUSD",1738494044092,0.25896195,99432.0,99431.0,0.07897847]
["bitfinex","BTCUSD",1738494044315,0.25896195,99432.0,99431.0,0.22522163]
["bitfinex","BTCUSD",1738494044736,0.25896195,99432.0,99431.0,0.23684597]
["bitfinex","BTCUSD",1738494045190,0.10820421,99432.0,99431.0,0.23584597]
["bitfinex","BTCUSD",1738494045404,0.10820421,99432.0,99431.0,0.23684597]
["bitfinex","BTCUSD",1738494045828,0.10820421,99432.0,99431.0,0.24356597]
["bitfinex","BTCUSD",1738494046140,0.10820421,99432.0,99431.0,0.23684597]
["bitfinex","BTCUSD",1738494046343,0.10220421,99432.0,99431.0,0.23194163]
["bitfinex","BTCUSD",1738494046705,0.10320421,99432.0,99431.0,0.23204843]
["bitfinex","BTCUSD",1738494046914,0.10220421,99432.0,99431.0,0.23104843]
["bitfinex","BTCUSD",1738494047115,0.10220421,99432.0,99431.0,0.23204843]
["bitfinex","BTCUSD",1738494047321,0.10320421,99432.0,99431.0,0.23304843]
["bitfinex","BTCUSD",1738494048773,0.10320421,99432.0,99431.0,0.22632843]
["bitfinex","BTCUSD",1738494048983,0.10320421,99432.0,99431.0,0.23304843]
["bitfinex","BTCUSD",1738494053328,0.10320421,99432.0,99431.0,0.38304843]
["bitfinex","BTCUSD",1738494053751,0.10320421,99432.0,99431.0,0.39488535]
["bitfinex","BTCUSD",1738494054812,0.10320421,99432.0,99431.0,0.38304843]
["bitfinex","BTCUSD",1738494057873,0.10342871,99432.0,99431.0,0.38304843]
["bitfinex","BTCUSD",1738494064675,0.10342871,99432.0,99431.0,0.41427834]
["bitfinex","BTCUSD",1738494073544,0.10342871,99432.0,99431.0,0.44427834]
["bitfinex","BTCUSD",1738494075051,0.06937167,99432.0,99431.0,0.44427834]
["bitfinex","BTCUSD",1738494075257,0.06837167,99432.0,99431.0,0.44327834]
["bitfinex","BTCUSD",1738494075478,0.06937167,99432.0,99431.0,0.45227834]
["bitfinex","BTCUSD",1738494075918,0.06937167,99432.0,99431.0,0.45127834]
["bitfinex","BTCUSD",1738494076102,0.06937167,99432.0,99431.0,0.45327834]
["bitfinex","BTCUSD",1738494076364,0.06675392,99432.0,99431.0,1.12443134]
["bitfinex","BTCUSD",1738494076781,0.06675392,99432.0,99431.0,1.12243134]
["bitfinex","BTCUSD",1738494076991,0.06675392,99432.0,99431.0,1.12443134]
["bitfinex","BTCUSD",1738494077392,0.06675392,99432.0,99431.0,1.12243134]
["bitfinex","BTCUSD",1738494077691,0.06675392,99432.0,99431.0,1.12443134]
["bitfinex","BTCUSD",1738494078247,0.06575392,99432.0,99431.0,1.11543134]
["bitfinex","BTCUSD",1738494078655,0.06675392,99432.0,99431.0,1.12443134]
["bitfinex","BTCUSD",1738494078852,0.06675392,99432.0,99431.0,1.11543134]
["bitfinex","BTCUSD",1738494079050,0.06675392,99432.0,99431.0,1.12243134]
["bitfinex","BTCUSD",1738494079257,0.06775392,99432.0,99431.0,1.12243134]
["bitfinex","BTCUSD",1738494079458,0.06675392,99432.0,99431.0,1.11343134]
["bitfinex","BTCUSD",1738494079791,0.02872653,99432.0,99431.0,1.12543134]
["bitfinex","BTCUSD",1738494080406,0.02672653,99432.0,99431.0,1.11643134]
["bitfinex","BTCUSD",1738494080587,0.02672653,99432.0,99431.0,1.11343134]
["bitfinex","BTCUSD",1738494080765,0.00022471,99444.0,99443.0,0.3082]
["bitfinex","BTCUSD",1738494081022,0.00022471,99444.0,99443.0,1.43068073]
["bitfinex","BTCUSD",1738494081228,0.50302471,99444.0,99443.0,1.43068073]
["bitfinex","BTCUSD",1738494082844,0.50402471,99444.0,99443.0,1.43968073]
["bitfinex","BTCUSD",1738494083255,0.50402471,99444.0,99443.0,1.44168073]
["bitfinex","BTCUSD",1738494083475,0.50302471,99444.0,99443.0,1.53888073]
["bitfinex","BTCUSD",1738494083689,0.50302471,99444.0,99443.0,1.53688073]
["bitfinex","BTCUSD",1738494084122,0.50302471,99444.0,99443.0,1.54556073]
["bitfinex","BTCUSD",1738494084341,0.50302471,99444.0,99443.0,1.47236639]
["bitfinex","BTCUSD",1738494084553,0.50302471,99444.0,99443.0,1.39583648]
["bitfinex","BTCUSD",1738494084992,0.50402471,99444.0,99443.0,1.40483648]
["bitfinex","BTCUSD",1738494085505,0.50402471,99444.0,99443.0,1.41666134]
["bitfinex","BTCUSD",1738494086103,0.50402471,99444.0,99443.0,1.40998134]
["bitfinex","BTCUSD",1738494086319,0.50402471,99444.0,99443.0,1.41666134]
["bitfinex","BTCUSD",1738494087478,0.50402471,99444.0,99443.0,1.40998134]
["bitfinex","BTCUSD",1738494087695,0.50402471,99444.0,99443.0,1.41666134]
["bitfinex","BTCUSD",1738494088125,0.50402471,99444.0,99443.0,1.31046134]
["bitfinex","BTCUSD",1738494089836,0.50402471,99444.0,99443.0,1.16506481]
["bitfinex","BTCUSD",1738494090083,0.50402471,99444.0,99443.0,1.12075568]
["bitfinex","BTCUSD",1738494090294,0.50402471,99444.0,99443.0,1.10893082]
["bitfinex","BTCUSD",1738494090442,0.50402471,99444.0,99443.0,1.25893082]
["bitfinex","BTCUSD",1738494090867,0.50402471,99444.0,99443.0,1.2902232]
["bitfinex","BTCUSD",1738494091271,0.50302471,99444.0,99443.0,1.2812232]
["bitfinex","BTCUSD",1738494091603,0.50302471,99444.0,99443.0,1.2882232]
["bitfinex","BTCUSD",1738494091604,0.50402471,99444.0,99443.0,1.2882232]
["bitfinex","BTCUSD",1738494091834,0.50402471,99444.0,99443.0,1.2902232]
["bitfinex","BTCUSD",1738494092256,0.50402471,99444.0,99443.0,1.2882232]
["bitfinex","BTCUSD",1738494092436,0.50302471,99444.0,99443.0,1.2792232]
["bitfinex","BTCUSD",1738494092642,0.50402471,99444.0,99443.0,1.2902232]
["bitfinex","BTCUSD",1738494094661,0.50402471,99444.0,99443.0,1.2882232]
["bitfinex","BTCUSD",1738494094875,0.50302471,99444.0,99443.0,1.2792232]
["bitfinex","BTCUSD",1738494095084,0.50302471,99444.0,99443.0,1.2802232]
["bitfinex","BTCUSD",1738494095403,0.50402471,99444.0,99443.0,1.2892232]
["bitfinex","BTCUSD",1738494101272,0.50302471,99444.0,99443.0,1.2792232]
["bitfinex","BTCUSD",1738494101473,0.50302471,99444.0,99443.0,1.2802232]
["bitfinex","BTCUSD",1738494101688,0.50402471,99444.0,99443.0,1.2892232]
["bitfinex","BTCUSD",1738494102340,0.50402471,99444.0,99443.0,1.2992232]
["bitfinex","BTCUSD",1738494102559,0.50402471,99444.0,99443.0,1.3192232]
["bitfinex","BTCUSD",1738494104498,0.50402471,99444.0,99443.0,1.3983232]
["bitfinex","BTCUSD",1738494108435,0.50402471,99444.0,99443.0,1.3973232]
["bitfinex","BTCUSD",1738494108834,0.50302471,99444.0,99443.0,1.3893232]
["bitfinex","BTCUSD",1738494109250,0.50402471,99444.0,99443.0,1.3983232]
["bitfinex","BTCUSD",1738494110783,0.50402471,99444.0,99443.0,1.3783232]
["bitfinex","BTCUSD",1738494110993,0.50402471,99444.0,99443.0,0.40431554]
["bitfinex","BTCUSD",1738494116494,0.50402471,99444.0,99443.0,0.51051554]
["bitfinex","BTCUSD",1738494117641,0.49784656,99444.0,99443.0,1.18166854]
["bitfinex","BTCUSD",1738494118624,0.49784656,99444.0,99443.0,1.18066854]
["bitfinex","BTCUSD",1738494118950,0.49684656,99444.0,99443.0,1.17166854]
["bitfinex","BTCUSD",1738494119130,0.49684656,99444.0,99443.0,1.18066854]
["bitfinex","BTCUSD",1738494119337,0.49684656,99444.0,99443.0,1.17166854]
["bitfinex","BTCUSD",1738494119632,0.49684656,99444.0,99443.0,1.18066854]
["bitfinex","BTCUSD",1738494119839,0.49684656,99444.0,99443.0,1.17366854]
["bitfinex","BTCUSD",1738494120401,0.49684656,99444.0,99443.0,1.18066854]
["bitfinex","BTCUSD",1738494120635,0.49684656,99444.0,99443.0,1.17166854]
["bitfinex","BTCUSD",1738494120845,0.49684656,99444.0,99443.0,1.17366854]
["bitfinex","BTCUSD",1738494122139,0.49684656,99444.0,99443.0,1.18266854]
["bitfinex","BTCUSD",1738494125465,0.49684656,99444.0,99443.0,1.17598854]
["bitfinex","BTCUSD",1738494125679,0.49684656,99444.0,99443.0,1.10352854]
["bitfinex","BTCUSD",1738494127072,0.49684656,99444.0,99443.0,1.17872854]
["bitfinex","BTCUSD",1738494127307,0.49684656,99444.0,99443.0,2.67872854]
["bitfinex","BTCUSD",1738494127745,0.45673602,99444.0,99443.0,2.67872854]
["bitfinex","BTCUSD",1738494127951,0.45673602,99444.0,99443.0,1.17872854]
["bitfinex","BTCUSD",1738494128153,0.45673602,99444.0,99443.0,1.17883534]
["bitfinex","BTCUSD",1738494128338,0.4569603,99444.0,99443.0,1.17883534]
["bitfinex","BTCUSD",1738494128852,0.4569603,99444.0,99443.0,1.16983534]
["bitfinex","BTCUSD",1738494129051,0.43335582,99444.0,99443.0,1.16783534]
["bitfinex","BTCUSD",1738494129482,0.43335582,99444.0,99443.0,1.17083534]
["bitfinex","BTCUSD",1738494129656,0.42329145,99444.0,99443.0,1.17983534]
["bitfinex","BTCUSD",1738494129863,0.42329145,99444.0,99443.0,1.17683534]
["bitfinex","BTCUSD",1738494130294,0.42329145,99444.0,99443.0,1.17983534]
["bitfinex","BTCUSD",1738494144069,0.42329145,99444.0,99443.0,1.10463534]
["bitfinex","BTCUSD",1738494145446,0.42329145,99444.0,99443.0,1.18233534]
["bitfinex","BTCUSD",1738494146076,0.42329145,99444.0,99443.0,2.68233534]
["bitfinex","BTCUSD",1738494146299,0.41922145,99444.0,99443.0,2.68233534]
["bitfinex","BTCUSD",1738494146523,0.32296145,99444.0,99443.0,2.68233534]
["bitfinex","BTCUSD",1738494149378,0.32296145,99444.0,99443.0,1.18233534]
["bitfinex","BTCUSD",1738494149877,0.01129868,99510.0,99443.0,1.18233534]
["bitfinex","BTCUSD",1738494149878,0.077,99520.0,99494.0,0.03]
["bitfinex","BTCUSD",1738494150096,0.07199563,99520.0,99517.0,0.01]
["bitfinex","BTCUSD",1738494150316,0.57441563,99520.0,99518.0,0.09824779]
["bitfinex","BTCUSD",1738494150539,0.57441563,99520.0,99519.0,0.15]
["bitfinex","BTCUSD",1738494150758,0.57441563,99520.0,99519.0,0.24724316]
["bitfinex","BTCUSD",1738494151192,0.57447326,99520.0,99519.0,0.24724316]
["bitfinex","BTCUSD",1738494151846,0.50247763,99520.0,99519.0,0.24724316]
["bitfinex","BTCUSD",1738494152274,0.50247763,99520.0,99519.0,0.25524316]
["bitfinex","BTCUSD",1738494152960,0.50247763,99520.0,99519.0,0.26603833]
["bitfinex","BTCUSD",1738494153392,0.50238739,99520.0,99519.0,0.26603833]
["bitfinex","BTCUSD",1738494155489,0.50238739,99520.0,99519.0,0.25903833]
["bitfinex","BTCUSD",1738494155839,0.50238739,99520.0,99519.0,0.59413833]
["bitfinex","BTCUSD",1738494156302,0.50238739,99520.0,99519.0,0.59513833]
["bitfinex","BTCUSD",1738494162808,0.50238739,99520.0,99519.0,0.59563833]
["bitfinex","BTCUSD",1738494163369,0.50238739,99520.0,99519.0,0.59574513]
["bitfinex","BTCUSD",1738494163999,0.50261167,99520.0,99519.0,0.59574513]
["bitfinex","BTCUSD",1738494164566,0.50261167,99520.0,99519.0,0.60238513]
["bitfinex","BTCUSD",1738494175300,0.50261167,99520.0,99519.0,0.63349801]
["bitfinex","BTCUSD",1738494183503,0.50261167,99520.0,99519.0,0.62685801]
["bitfinex","BTCUSD",1738494183716,0.58141167,99520.0,99519.0,0.47270284]
["bitfinex","BTCUSD",1738494183976,0.58141167,99520.0,99519.0,0.14560284]
["bitfinex","BTCUSD",1738494184229,0.58141167,99520.0,99519.0,0.11448996]
["bitfinex","BTCUSD",1738494184427,0.50261167,99520.0,99519.0,0.29581703]
["bitfinex","BTCUSD",1738494186110,0.50261167,99520.0,99519.0,0.30581703]
["bitfinex","BTCUSD",1738494186324,0.50261167,99520.0,99519.0,0.63291703]
["bitfinex","BTCUSD",1738494186543,0.50261167,99520.0,99519.0,0.65291703]
["bitfinex","BTCUSD",1738494188700,0.50261167,99520.0,99519.0,0.65191703]
["bitfinex","BTCUSD",1738494189246,0.49994883,99520.0,99519.0,0.64291703]
["bitfinex","BTCUSD",1738494189451,0.49994883,99520.0,99519.0,0.65191703]
["bitfinex","BTCUSD",1738494190058,0.49994883,99520.0,99519.0,0.64291703]
["bitfinex","BTCUSD",1738494190482,0.49994883,99520.0,99519.0,0.65191703]
["bitfinex","BTCUSD",1738494190722,0.49994883,99520.0,99519.0,0.64391703]
["bitfinex","BTCUSD",1738494191105,0.49994883,99520.0,99519.0,0.77291703]
["bitfinex","BTCUSD",1738494191345,0.39923086,99520.0,99519.0,1.11697003]
["bitfinex","BTCUSD",1738494191579,0.22709726,99520.0,99519.0,1.11897003]
["bitfinex","BTCUSD",1738494191798,0.14889389,99520.0,99519.0,1.11897003]
["bitfinex","BTCUSD",1738494191991,0.07820337,99520.0,99519.0,1.11897003]
["bitfinex","BTCUSD",1738494192488,0.07820337,99520.0,99519.0,1.12797003]
["bitfinex","BTCUSD",1738494193725,0.07820337,99520.0,99519.0,1.11697003]
["bitfinex","BTCUSD",1738494194156,0.07820337,99520.0,99519.0,1.12797003]
["bitfinex","BTCUSD",1738494194350,0.07820337,99520.0,99519.0,1.11897003]
["bitfinex","BTCUSD",1738494194936,0.07820337,99520.0,99519.0,1.11697003]
["bitfinex","BTCUSD",1738494195603,0.07820337,99520.0,99519.0,1.11233003]
["bitfinex","BTCUSD",1738494195834,0.07820337,99520.0,99519.0,1.12809003]
["bitfinex","BTCUSD",1738494197807,0.07820337,99520.0,99519.0,1.10809003]
["bitfinex","BTCUSD",1738494198479,0.07820337,99520.0,99519.0,1.10805003]
["bitfinex","BTCUSD",1738494198619,0.07820337,99520.0,99519.0,1.12805003]
["bitfinex","BTCUSD",1738494200032,0.07820337,99520.0,99519.0,1.12880403]
["bitfinex","BTCUSD",1738494200465,0.07820337,99520.0,99519.0,1.12680403]
["bitfinex","BTCUSD",1738494200682,0.07820337,99520.0,99519.0,1.11780403]
["bitfinex","BTCUSD",1738494200889,0.06502338,99520.0,99519.0,1.12680403]
["bitfinex","BTCUSD",1738494201290,0.06502338,99520.0,99519.0,1.13080403]
["bitfinex","BTCUSD",1738494201730,0.06502338,99520.0,99519.0,1.12680403]
["bitfinex","BTCUSD",1738494202360,0.06217227,99520.0,99519.0,1.12680403]
["bitfinex","BTCUSD",1738494203096,0.06217227,99520.0,99519.0,1.13080403]
["bitfinex","BTCUSD",1738494204085,0.06163971,99520.0,99519.0,1.13080403]
["bitfinex","BTCUSD",1738494204496,0.06163971,99520.0,99519.0,1.04268403]
["bitfinex","BTCUSD",1738494204738,0.06163971,99520.0,99519.0,0.99408403]
["bitfinex","BTCUSD",1738494204932,0.06163971,99520.0,99519.0,0.85084403]
["bitfinex","BTCUSD",1738494205307,0.06163971,99520.0,99519.0,1.00084403]
["bitfinex","BTCUSD",1738494207169,0.06163971,99520.0,99519.0,0.99184403]
["bitfinex","BTCUSD",1738494207351,0.06163971,99520.0,99519.0,0.98784403]
["bitfinex","BTCUSD",1738494207557,0.06163971,99520.0,99519.0,0.99684403]
["bitfinex","BTCUSD",1738494207942,0.06163971,99520.0,99519.0,1.00084403]
["bitfinex","BTCUSD",1738494209138,0.06163971,99520.0,99519.0,0.98084403]
["bitfinex","BTCUSD",1738494210015,0.06163971,99520.0,99519.0,1.00084403]
["bitfinex","BTCUSD",1738494210216,0.06163971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494210795,0.06163971,99520.0,99519.0,1.00084403]
["bitfinex","BTCUSD",1738494210975,0.06163971,99520.0,99519.0,0.99184403]
["bitfinex","BTCUSD",1738494211214,0.06163971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494211403,0.06163971,99520.0,99519.0,0.97684403]
["bitfinex","BTCUSD",1738494212022,0.06163971,99520.0,99519.0,0.98084403]
["bitfinex","BTCUSD",1738494212887,0.06163971,99520.0,99519.0,0.97408403]
["bitfinex","BTCUSD",1738494213095,0.06163971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494213310,0.13753971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494213525,0.13753971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494213701,0.13753971,99520.0,99519.0,0.96408403]
["bitfinex","BTCUSD",1738494213861,0.13753971,99520.0,99519.0,0.97984403]
["bitfinex","BTCUSD",1738494214080,0.13753971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494214275,0.13753971,99520.0,99519.0,0.95784403]
["bitfinex","BTCUSD",1738494214479,0.13753971,99520.0,99519.0,0.96684403]
["bitfinex","BTCUSD",1738494214672,0.13753971,99520.0,99519.0,0.96984403]
["bitfinex","BTCUSD",1738494215274,0.13753971,99520.0,99519.0,0.96684403]
["bitfinex","BTCUSD",1738494215476,0.13753971,99520.0,99519.0,0.97684403]
["bitfinex","BTCUSD",1738494215896,0.13753971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494216074,0.13753971,99520.0,99519.0,0.97684403]
["bitfinex","BTCUSD",1738494216479,0.13753971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494216677,0.13753971,99520.0,99519.0,0.97984403]
["bitfinex","BTCUSD",1738494216881,0.13753971,99520.0,99519.0,0.97684403]
["bitfinex","BTCUSD",1738494217045,0.13753971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494217241,0.13753971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494217489,0.13753971,99520.0,99519.0,0.97984403]
["bitfinex","BTCUSD",1738494217705,0.13753971,99520.0,99519.0,0.96784403]
["bitfinex","BTCUSD",1738494218140,0.13753971,99520.0,99519.0,0.97084403]
["bitfinex","BTCUSD",1738494218359,0.13753971,99520.0,99519.0,0.62679103]
["bitfinex","BTCUSD",1738494218970,0.13753971,99520.0,99519.0,0.63579103]
["bitfinex","BTCUSD",1738494219380,0.13753971,99520.0,99519.0,0.62379103]
["bitfinex","BTCUSD",1738494219593,0.13753971,99520.0,99519.0,0.63279103]
["bitfinex","BTCUSD",1738494220002,0.13753971,99520.0,99519.0,0.62379103]
["bitfinex","BTCUSD",1738494220155,0.13753971,99520.0,99519.0,0.63579103]
["bitfinex","BTCUSD",1738494220568,0.13753971,99520.0,99519.0,0.62679103]
["bitfinex","BTCUSD",1738494220918,0.13753971,99520.0,99519.0,0.63279103]
["bitfinex","BTCUSD",1738494221162,0.13753971,99520.0,99519.0,0.63479103]
["bitfinex","BTCUSD",1738494222641,0.13753971,99520.0,99519.0,0.63279103]
["bitfinex","BTCUSD",1738494222767,0.13753971,99520.0,99519.0,0.63475103]
["bitfinex","BTCUSD",1738494223183,0.13753971,99520.0,99519.0,0.63275103]
["bitfinex","BTCUSD",1738494223585,0.06163971,99520.0,99519.0,0.63275103]
["bitfinex","BTCUSD",1738494223771,0.06163971,99520.0,99519.0,0.63475103]
["bitfinex","BTCUSD",1738494224463,0.06163971,99520.0,99519.0,0.62803103]
["bitfinex","BTCUSD",1738494224692,0.06163971,99520.0,99519.0,0.63475103]
["bitfinex","BTCUSD",1738494232180,0.06163971,99520.0,99519.0,0.63275103]
["bitfinex","BTCUSD",1738494232609,0.06163971,99520.0,99519.0,0.62575103]
["bitfinex","BTCUSD",1738494233023,0.06163971,99520.0,99519.0,0.63475103]
["bitfinex","BTCUSD",1738494234521,0.06163971,99520.0,99519.0,0.65475103]
["bitfinex","BTCUSD",1738494235372,0.06163971,99520.0,99519.0,0.65275103]
["bitfinex","BTCUSD",1738494235747,0.06163971,99520.0,99519.0,0.65475103]
["bitfinex","BTCUSD",1738494235954,0.06163971,99520.0,99519.0,0.64575103]
["bitfinex","BTCUSD",1738494236158,0.06163971,99520.0,99519.0,0.98980403]
["bitfinex","BTCUSD",1738494236366,0.06163971,99520.0,99519.0,0.99880403]
["bitfinex","BTCUSD",1738494237299,0.05476751,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494237661,0.05476751,99520.0,99519.0,2.62220403]
["bitfinex","BTCUSD",1738494237863,0.05476751,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494238466,0.05476751,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494238979,0.05476751,99520.0,99519.0,1.11120403]
["bitfinex","BTCUSD",1738494239381,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494239628,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494239809,0.05129049,99520.0,99519.0,1.11120403]
["bitfinex","BTCUSD",1738494240023,0.05129049,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494240296,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494240653,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494241495,0.05129049,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494241934,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494242343,0.05129049,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494242746,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494242947,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494243423,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494243704,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494243931,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494244253,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494244452,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494244695,0.05129049,99520.0,99519.0,1.11120403]
["bitfinex","BTCUSD",1738494244970,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494245464,0.05129049,99520.0,99519.0,1.11120403]
["bitfinex","BTCUSD",1738494245690,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494246408,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494246869,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494247101,0.05129049,99520.0,99519.0,1.12220403]
["bitfinex","BTCUSD",1738494247333,0.05129049,99520.0,99519.0,1.11320403]
["bitfinex","BTCUSD",1738494247561,0.05129049,99520.0,99519.0,1.11120403]
["bitfinex","BTCUSD",1738494247778,0.05129049,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494248106,0.05129049,99520.0,99519.0,1.12320403]
["bitfinex","BTCUSD",1738494248324,0.05129049,99520.0,99519.0,1.12020403]
["bitfinex","BTCUSD",1738494248692,0.05129049,99520.0,99519.0,1.12320403]
["bitfinex","BTCUSD",1738494249359,0.0002245,99532.0,99531.0,0.03]
["bitfinex","BTCUSD",1738494249566,0.00027229,99532.0,99531.0,1.30257789]
["bitfinex","BTCUSD",1738494249760,0.50262229,99532.0,99531.0,1.30257789]
["bitfinex","BTCUSD",1738494250933,0.29977863,99532.0,99531.0,3.49973089]
["bitfinex","BTCUSD",1738494251150,0.0813,99584.0,99564.0,0.03]
["bitfinex","BTCUSD",1738494251398,0.1303,99590.0,99564.0,1.98045089]
["bitfinex","BTCUSD",1738494251605,0.00070256,99565.0,99564.0,1.98045089]
["bitfinex","BTCUSD",1738494252334,0.00070256,99565.0,99564.0,1.98345089]
["bitfinex","BTCUSD",1738494253217,0.00070256,99565.0,99564.0,2.01228411]
["bitfinex","BTCUSD",1738494253417,0.00070256,99565.0,99564.0,2.00328411]
["bitfinex","BTCUSD",1738494253619,0.00070256,99565.0,99564.0,2.00028411]
["bitfinex","BTCUSD",1738494253822,0.50289256,99565.0,99564.0,2.00928411]
["bitfinex","BTCUSD",1738494254446,0.50289256,99565.0,99564.0,1.98095704]
["bitfinex","BTCUSD",1738494255062,0.50289256,99565.0,99564.0,1.97123704]
["bitfinex","BTCUSD",1738494255279,0.50289256,99565.0,99564.0,1.98091704]
["bitfinex","BTCUSD",1738494255486,0.50289256,99565.0,99564.0,2.08699704]
["bitfinex","BTCUSD",1738494256140,0.50289256,99565.0,99564.0,2.07799704]
["bitfinex","BTCUSD",1738494256565,0.50289256,99565.0,99564.0,2.08699704]
["bitfinex","BTCUSD",1738494257304,0.50289256,99565.0,99564.0,2.08399704]
["bitfinex","BTCUSD",1738494257550,0.50289256,99565.0,99564.0,2.08699704]
["bitfinex","BTCUSD",1738494258365,0.50289256,99565.0,99564.0,2.0980461]
["bitfinex","BTCUSD",1738494260979,0.50289256,99565.0,99564.0,2.12908891]
["bitfinex","BTCUSD",1738494265265,0.50289256,99565.0,99564.0,2.13001591]
["bitfinex","BTCUSD",1738494266619,0.50289256,99565.0,99564.0,1.93350269]
["bitfinex","BTCUSD",1738494266798,0.50289256,99565.0,99564.0,1.90245988]
["bitfinex","BTCUSD",1738494267022,0.50289256,99565.0,99564.0,1.90913988]
["bitfinex","BTCUSD",1738494267227,0.50289256,99565.0,99564.0,2.05913988]
["bitfinex","BTCUSD",1738494267436,0.50289256,99565.0,99564.0,2.04913988]
["bitfinex","BTCUSD",1738494267656,0.50289256,99565.0,99564.0,2.04245988]
["bitfinex","BTCUSD",1738494267866,0.50289256,99565.0,99564.0,2.05913988]
["bitfinex","BTCUSD",1738494268070,0.58159256,99565.0,99564.0,1.69840688]
["bitfinex","BTCUSD",1738494268551,0.58159256,99565.0,99564.0,1.70508688]
["bitfinex","BTCUSD",1738494268773,0.58159256,99565.0,99564.0,1.54403782]
["bitfinex","BTCUSD",1738494268975,0.58159256,99565.0,99564.0,0.21393016]
["bitfinex","BTCUSD",1738494269547,0.58159256,99565.0,99564.0,0.21093016]
["bitfinex","BTCUSD",1738494269759,0.58159256,99565.0,99564.0,0.21393016]
["bitfinex","BTCUSD",1738494270451,0.58159256,99565.0,99564.0,0.21093016]
["bitfinex","BTCUSD",1738494270695,0.62669612,99565.0,99564.0,0.108007]
["bitfinex","BTCUSD",1738494270910,0.62669612,99565.0,99564.0,0.123687]
["bitfinex","BTCUSD",1738494271306,0.62603072,99565.0,99564.0,0.113687]
["bitfinex","BTCUSD",1738494271603,0.62603072,99565.0,99564.0,0.122687]
["bitfinex","BTCUSD",1738494271822,0.62603072,99565.0,99564.0,0.107007]
["bitfinex","BTCUSD",1738494272035,0.62603072,99565.0,99564.0,0.113647]
["bitfinex","BTCUSD",1738494272173,0.62603072,99565.0,99564.0,0.122647]
["bitfinex","BTCUSD",1738494272383,0.62603072,99565.0,99564.0,0.113647]
["bitfinex","BTCUSD",1738494272770,0.62603072,99565.0,99564.0,0.122647]
["bitfinex","BTCUSD",1738494274157,0.62603072,99565.0,99564.0,0.113647]
["bitfinex","BTCUSD",1738494274486,0.62603072,99565.0,99564.0,0.122647]
["bitfinex","BTCUSD",1738494274669,0.62603072,99565.0,99564.0,0.21989016]
["bitfinex","BTCUSD",1738494275055,0.62603072,99565.0,99564.0,0.22889016]
["bitfinex","BTCUSD",1738494275250,0.62603072,99565.0,99564.0,0.21089016]
["bitfinex","BTCUSD",1738494275616,0.62603072,99565.0,99564.0,0.21989016]
["bitfinex","BTCUSD",1738494276036,0.62603072,99565.0,99564.0,0.21089016]
["bitfinex","BTCUSD",1738494277237,0.62603072,99565.0,99564.0,0.21989016]
["bitfinex","BTCUSD",1738494277672,0.62603072,99565.0,99564.0,0.21089016]
["bitfinex","BTCUSD",1738494277865,0.62603072,99565.0,99564.0,0.122647]
["bitfinex","BTCUSD",1738494278350,0.62603072,99565.0,99564.0,0.113647]
["bitfinex","BTCUSD",1738494278563,0.62603072,99565.0,99564.0,0.122647]
["bitfinex","BTCUSD",1738494278775,0.62603072,99565.0,99564.0,0.11387107]
["bitfinex","BTCUSD",1738494278984,0.62613742,99565.0,99564.0,0.11387107]
["bitfinex","BTCUSD",1738494279216,0.62613742,99565.0,99564.0,0.12287107]
["bitfinex","BTCUSD",1738494280432,0.62613742,99565.0,99564.0,0.11623107]
["bitfinex","BTCUSD",1738494280658,0.62613742,99565.0,99564.0,0.11387107]
["bitfinex","BTCUSD",1738494280838,0.62613742,99565.0,99564.0,0.12287107]
["bitfinex","BTCUSD",1738494283702,0.62613742,99565.0,99564.0,0.01679107]
["bitfinex","BTCUSD",1738494290995,0.58093742,99565.0,99564.0,0.01679107]
["bitfinex","BTCUSD",1738494299859,0.50223742,99565.0,99564.0,0.01679107]
["bitfinex","BTCUSD",1738494300456,0.50223742,99565.0,99564.0,0.11403423]
["bitfinex","BTCUSD",1738494302333,0.50223742,99565.0,99564.0,0.14527914]
["bitfinex","BTCUSD",1738494313506,0.50223742,99565.0,99564.0,0.29527914]
["bitfinex","BTCUSD",1738494316506,0.57873742,99565.0,99564.0,0.04139598]
["bitfinex","BTCUSD",1738494316736,0.57873742,99565.0,99564.0,0.04803598]
["bitfinex","BTCUSD",1738494317417,0.50223742,99565.0,99564.0,0.04803598]
["bitfinex","BTCUSD",1738494318006,0.50223742,99565.0,99564.0,0.14527914]
["bitfinex","BTCUSD",1738494321016,0.50223742,99565.0,99564.0,0.62237914]
["bitfinex","BTCUSD",1738494321229,0.50223742,99565.0,99564.0,0.71277914]
["bitfinex","BTCUSD",1738494321433,0.50223742,99565.0,99564.0,0.76227914]
["bitfinex","BTCUSD",1738494322312,0.50223742,99565.0,99564.0,1.10633214]
["bitfinex","BTCUSD",1738494323142,0.50223742,99565.0,99564.0,1.09733214]
["bitfinex","BTCUSD",1738494323606,0.50223742,99565.0,99564.0,1.11679372]
["bitfinex","BTCUSD",1738494323816,0.50223742,99565.0,99564.0,1.10879372]
["bitfinex","BTCUSD",1738494324248,0.50223742,99565.0,99564.0,1.11679372]
["bitfinex","BTCUSD",1738494324742,0.50223742,99565.0,99564.0,1.11779372]
["bitfinex","BTCUSD",1738494327710,0.50223742,99565.0,99564.0,1.10115372]
["bitfinex","BTCUSD",1738494327892,0.50223742,99565.0,99564.0,0.97789372]
["bitfinex","BTCUSD",1738494328115,0.50223742,99565.0,99564.0,0.97793372]
["bitfinex","BTCUSD",1738494328296,0.50223742,99565.0,99564.0,0.63388072]
["bitfinex","BTCUSD",1738494330981,0.50223742,99565.0,99564.0,0.64388072]
["bitfinex","BTCUSD",1738494331418,0.50223742,99565.0,99564.0,0.72428072]
["bitfinex","BTCUSD",1738494334181,0.50223742,99565.0,99564.0,1.06833372]
["bitfinex","BTCUSD",1738494335904,0.50223742,99565.0,99564.0,1.17437372]
["bitfinex","BTCUSD",1738494336272,0.50223742,99565.0,99564.0,1.09397372]
["bitfinex","BTCUSD",1738494342476,0.50223742,99565.0,99564.0,1.24387372]
["bitfinex","BTCUSD",1738494343098,0.50223742,99565.0,99564.0,1.24287372]
["bitfinex","BTCUSD",1738494343463,0.50223742,99565.0,99564.0,1.23487372]
["bitfinex","BTCUSD",1738494343848,0.50223742,99565.0,99564.0,1.24387372]
["bitfinex","BTCUSD",1738494344059,0.50223742,99565.0,99564.0,1.25499241]
["bitfinex","BTCUSD",1738494344478,0.50223742,99565.0,99564.0,1.26399241]
["bitfinex","BTCUSD",1738494345660,0.50223742,99565.0,99564.0,1.24299241]
["bitfinex","BTCUSD",1738494345782,0.50223742,99565.0,99564.0,1.26299241]
["bitfinex","BTCUSD",1738494346427,0.50223742,99565.0,99564.0,1.26599241]
["bitfinex","BTCUSD",1738494356033,0.50223742,99565.0,99564.0,1.17881241]
["bitfinex","BTCUSD",1738494356205,0.50223742,99565.0,99564.0,1.13609241]
["bitfinex","BTCUSD",1738494356967,0.50223742,99565.0,99564.0,1.13309241]
["bitfinex","BTCUSD",1738494357173,0.50223742,99565.0,99564.0,1.12409241]
["bitfinex","BTCUSD",1738494357681,0.50223742,99565.0,99564.0,1.13309241]
["bitfinex","BTCUSD",1738494358263,0.50223742,99565.0,99564.0,1.13609241]
["bitfinex","BTCUSD",1738494361638,0.50223742,99565.0,99564.0,0.95605241]
["bitfinex","BTCUSD",1738494361891,0.50223742,99565.0,99564.0,0.93593372]
["bitfinex","BTCUSD",1738494362046,0.49558332,99565.0,99564.0,0.93593372]
["bitfinex","BTCUSD",1738494362247,0.49558332,99565.0,99564.0,1.08593372]
["bitfinex","BTCUSD",1738494363107,0.49558332,99565.0,99564.0,1.08293372]
["bitfinex","BTCUSD",1738494363850,0.49558332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494364496,0.49558332,99565.0,99564.0,0.73288072]
["bitfinex","BTCUSD",1738494364915,0.49558332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494365095,0.49558332,99565.0,99564.0,0.73888072]
["bitfinex","BTCUSD",1738494365310,0.49558332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494365717,0.49558332,99565.0,99564.0,0.74188072]
["bitfinex","BTCUSD",1738494367101,0.49428332,99565.0,99564.0,0.74188072]
["bitfinex","BTCUSD",1738494367399,0.49428332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494367812,0.49428332,99565.0,99564.0,0.74188072]
["bitfinex","BTCUSD",1738494370884,0.49428332,99565.0,99564.0,0.73288072]
["bitfinex","BTCUSD",1738494371198,0.49428332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494371399,0.49428332,99565.0,99564.0,0.74188072]
["bitfinex","BTCUSD",1738494371817,0.49428332,99565.0,99564.0,0.73888072]
["bitfinex","BTCUSD",1738494372221,0.49428332,99565.0,99564.0,0.74188072]
["bitfinex","BTCUSD",1738494373971,0.49428332,99565.0,99564.0,0.72988072]
["bitfinex","BTCUSD",1738494374180,0.49428332,99565.0,99564.0,0.72768072]
["bitfinex","BTCUSD",1738494374398,0.49428332,99565.0,99564.0,0.73968072]
["bitfinex","BTCUSD",1738494375119,0.49428332,99565.0,99564.0,0.72768072]
["bitfinex","BTCUSD",1738494375348,0.49428332,99565.0,99564.0,0.73668072]
["bitfinex","BTCUSD",1738494375548,0.49428332,99565.0,99564.0,0.73968072]
["bitfinex","BTCUSD",1738494375923,0.49428332,99565.0,99564.0,0.73668072]
["bitfinex","BTCUSD",1738494376919,0.49428332,99565.0,99564.0,0.73768072]
["bitfinex","BTCUSD",1738494377122,0.49428332,99565.0,99564.0,0.74668072]
["bitfinex","BTCUSD",1738494377332,0.49428332,99565.0,99564.0,0.73768072]
["bitfinex","BTCUSD",1738494377771,0.49428332,99565.0,99564.0,0.74668072]
["bitfinex","BTCUSD",1738494377955,0.49428332,99565.0,99564.0,0.74068072]
["bitfinex","BTCUSD",1738494378168,0.49428332,99565.0,99564.0,0.74968072]
["bitfinex","BTCUSD",1738494378369,0.49428332,99565.0,99564.0,0.74668072]
["bitfinex","BTCUSD",1738494378569,0.49428332,99565.0,99564.0,0.73768072]
["bitfinex","BTCUSD",1738494379242,0.49428332,99565.0,99564.0,1.08473372]
["bitfinex","BTCUSD",1738494379649,0.49428332,99565.0,99564.0,1.08173372]
["bitfinex","BTCUSD",1738494379795,0.49428332,99565.0,99564.0,1.08473372]
["bitfinex","BTCUSD",1738494380556,0.49428332,99565.0,99564.0,1.09373372]
["bitfinex","BTCUSD",1738494380768,0.49428332,99565.0,99564.0,1.08473372]
["bitfinex","BTCUSD",1738494381157,0.49428332,99565.0,99564.0,1.09373372]
["bitfinex","BTCUSD",1738494381387,0.49428332,99565.0,99564.0,1.09073372]
["bitfinex","BTCUSD",1738494381596,0.49428332,99565.0,99564.0,1.08573372]
["bitfinex","BTCUSD",1738494382011,0.49428332,99565.0,99564.0,1.09473372]
["bitfinex","BTCUSD",1738494382223,0.49428332,99565.0,99564.0,1.08573372]
["bitfinex","BTCUSD",1738494382426,0.49428332,99565.0,99564.0,1.09473372]
["bitfinex","BTCUSD",1738494382639,0.49428332,99565.0,99564.0,1.090958]
["bitfinex","BTCUSD",1738494383067,0.49428332,99565.0,99564.0,1.088318]
["bitfinex","BTCUSD",1738494383278,0.49428332,99565.0,99564.0,1.094958]
["bitfinex","BTCUSD",1738494383489,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494383820,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494384212,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494384490,0.49428332,99565.0,99564.0,1.110958]
["bitfinex","BTCUSD",1738494384700,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494385222,0.49428332,99565.0,99564.0,1.101958]
["bitfinex","BTCUSD",1738494385396,0.49428332,99565.0,99564.0,1.110958]
["bitfinex","BTCUSD",1738494385625,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494386563,0.49428332,99565.0,99564.0,1.110958]
["bitfinex","BTCUSD",1738494386975,0.49428332,99565.0,99564.0,1.119958]
["bitfinex","BTCUSD",1738494387556,0.49428332,99565.0,99564.0,1.101958]
["bitfinex","BTCUSD",1738494387792,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494388204,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494388413,0.49428332,99565.0,99564.0,1.110958]
["bitfinex","BTCUSD",1738494388625,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494389050,0.49428332,99565.0,99564.0,1.110958]
["bitfinex","BTCUSD",1738494389468,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494390312,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494390675,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494390980,0.49428332,99565.0,99564.0,1.101958]
["bitfinex","BTCUSD",1738494391129,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494391331,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494391563,0.49428332,99565.0,99564.0,1.101958]
["bitfinex","BTCUSD",1738494391932,0.49428332,99565.0,99564.0,1.114958]
["bitfinex","BTCUSD",1738494392257,0.49428332,99565.0,99564.0,1.101958]
["bitfinex","BTCUSD",1738494392698,0.49428332,99565.0,99564.0,1.105958]
["bitfinex","BTCUSD",1738494393677,0.49428332,99565.0,99564.0,1.094958]
["bitfinex","BTCUSD",1738494393886,0.49428332,99565.0,99564.0,1.085958]
["bitfinex","BTCUSD",1738494394066,0.49428332,99565.0,99564.0,1.081958]
["bitfinex","BTCUSD",1738494394202,0.49428332,99565.0,99564.0,1.090958]
["bitfinex","BTCUSD",1738494394427,0.49428332,99565.0,99564.0,1.085958]
["bitfinex","BTCUSD",1738494394625,0.49428332,99565.0,99564.0,1.079318]
["bitfinex","BTCUSD",1738494394853,0.49428332,99565.0,99564.0,0.930958]
["bitfinex","BTCUSD",1738494395058,0.49428332,99565.0,99564.0,0.931958]
["bitfinex","BTCUSD",1738494395297,0.49428332,99565.0,99564.0,1.094958]
["bitfinex","BTCUSD",1738494395715,0.49428332,99565.0,99564.0,1.080958]
["bitfinex","BTCUSD",1738494395906,0.49428332,99565.0,99564.0,1.090958]
["bitfinex","BTCUSD",1738494396116,0.49428332,99565.0,99564.0,1.094958]
["bitfinex","BTCUSD",1738494396502,0.49428332,99565.0,99564.0,1.085958]
["bitfinex","BTCUSD",1738494396674,0.49428332,99565.0,99564.0,1.075958]
["bitfinex","BTCUSD",1738494396882,0.49428332,99565.0,99564.0,1.084958]
["bitfinex","BTCUSD",1738494397087,0.49428332,99565.0,99564.0,1.075958]
["bitfinex","BTCUSD",1738494397263,0.49428332,99565.0,99564.0,1.071958]
["bitfinex","BTCUSD",1738494397463,0.49428332,99565.0,99564.0,1.080958]
["bitfinex","BTCUSD",1738494397665,0.49428332,99565.0,99564.0,1.084958]
["bitfinex","BTCUSD",1738494397926,0.018323,99564.0,99563.0,0.04]
["bitfinex","BTCUSD",1738494398130,0.51249962,99564.0,99563.0,1.04064766]
["bitfinex","BTCUSD",1738494398721,0.51249962,99564.0,99563.0,1.05132114]
["bitfinex","BTCUSD",1738494399132,0.51249962,99564.0,99563.0,1.1485643]
["bitfinex","BTCUSD",1738494399331,0.51249962,99564.0,99563.0,1.1525643]
["bitfinex","BTCUSD",1738494399956,0.51249962,99564.0,99563.0,1.3025643]
["bitfinex","BTCUSD",1738494400535,0.51349962,99564.0,99563.0,1.3075643]
["bitfinex","BTCUSD",1738494400714,0.51249962,99564.0,99563.0,1.2985643]
["bitfinex","BTCUSD",1738494400922,0.51249962,99564.0,99563.0,1.3005643]
["bitfinex","BTCUSD",1738494401171,0.51349962,99564.0,99563.0,1.3085643]
["bitfinex","BTCUSD",1738494401379,0.51349962,99564.0,99563.0,1.2839243]
["bitfinex","BTCUSD",1738494401592,0.51449962,99564.0,99563.0,1.2975643]
["bitfinex","BTCUSD",1738494401959,0.51449962,99564.0,99563.0,1.2955643]
["bitfinex","BTCUSD",1738494402400,0.51449962,99564.0,99563.0,1.2975643]
["bitfinex","BTCUSD",1738494402567,0.51449962,99564.0,99563.0,1.2909243]
["bitfinex","BTCUSD",1738494402779,0.51449962,99564.0,99563.0,1.2975643]
["bitfinex","BTCUSD",1738494403125,0.59069962,99564.0,99563.0,1.2905643]
["bitfinex","BTCUSD",1738494403341,0.59169962,99564.0,99563.0,1.2985643]
["bitfinex","BTCUSD",1738494403568,0.63939962,99564.0,99563.0,1.2885643]
["bitfinex","BTCUSD",1738494403786,0.63939962,99564.0,99563.0,0.12724316]
["bitfinex","BTCUSD",1738494404003,0.63939962,99564.0,99563.0,0.14188316]
["bitfinex","BTCUSD",1738494404004,0.64039962,99564.0,99563.0,0.14188316]
["bitfinex","BTCUSD",1738494404218,0.63939962,99564.0,99563.0,0.03864]
["bitfinex","BTCUSD",1738494404643,0.64039962,99564.0,99563.0,0.04464]
["bitfinex","BTCUSD",1738494404860,0.63939962,99564.0,99563.0,0.03]
["bitfinex","BTCUSD",1738494405082,0.63939962,99564.0,99563.0,0.03864]
["bitfinex","BTCUSD",1738494405515,0.63939962,99564.0,99563.0,0.03664]
["bitfinex","BTCUSD",1738494406374,0.64039962,99564.0,99563.0,0.04464]
["bitfinex","BTCUSD",1738494406611,0.63939962,99564.0,99563.0,0.03664]
["bitfinex","BTCUSD",1738494406810,0.63939962,99564.0,99563.0,0.03764]
["bitfinex","BTCUSD",1738494406951,0.63939962,99564.0,99563.0,0.03864]
["bitfinex","BTCUSD",1738494407376,0.63939962,99564.0,99563.0,0.03786428]
["bitfinex","BTCUSD",1738494409800,0.63939962,99564.0,99563.0,0.03686428]
["bitfinex","BTCUSD",1738494414582,0.63935944,99564.0,99563.0,0.03686428]
["bitfinex","BTCUSD",1738494416319,0.63935944,99564.0,99563.0,0.03786428]
["bitfinex","BTCUSD",1738494418739,0.63946624,99564.0,99563.0,0.03786428]
["bitfinex","BTCUSD",1738494420654,0.63946624,99564.0,99563.0,0.03122428]
["bitfinex","BTCUSD",1738494421228,0.63946624,99564.0,99563.0,0.00122428]
["bitfinex","BTCUSD",1738494423178,0.65942851,99564.0,99563.0,0.00122428]
["bitfinex","BTCUSD",1738494426611,0.68242851,99564.0,99563.0,0.00122428]
["bitfinex","BTCUSD",1738494427554,0.68242851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494427907,0.68442851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494429960,0.68542851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494433027,0.68342851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494433242,0.68242851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494433443,0.68442851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494433647,0.68542851,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494435707,0.93167167,99564.0,99563.0,0.00022428]
["bitfinex","BTCUSD",1738494435926,0.173,99563.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494436149,0.023,99559.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494436355,0.023,99557.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494436562,0.023,99555.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494436777,0.023,99554.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494436997,0.1051,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494437208,0.59927662,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494438344,0.92067662,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494439401,0.92167662,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494440050,1.01991978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494440258,1.06501978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494441319,1.06401978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494441946,1.06301978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494442230,1.06401978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494442753,1.06601978,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494443017,1.07331873,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494443226,1.22831873,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494444540,1.22531873,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494445020,1.33111873,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494445232,1.36453296,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494445445,1.36553296,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494445872,1.36753296,99553.0,99552.0,0.00022407]
["bitfinex","BTCUSD",1738494446081,1.36753296,99553.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494446082,0.15,99543.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494446266,0.44164316,99542.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494446462,0.023,99540.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494446683,0.0781,99537.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494446811,0.12024316,99536.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494447040,0.61441978,99536.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494447680,0.51717662,99536.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494449050,0.02049739,99526.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494449258,0.51467401,99526.0,99519.0,0.0006068]
["bitfinex","BTCUSD",1738494450254,0.49417662,99526.0,99519.0,0.00108486]
["bitfinex","BTCUSD",1738494450660,0.49417662,99526.0,99519.0,0.00208486]
["bitfinex","BTCUSD",1738494455274,0.49417662,99526.0,99520.0,0.0488]
["bitfinex","BTCUSD",1738494456736,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494458722,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494459127,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494459434,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494459645,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494460050,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494460187,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494462259,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494462462,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494462784,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494463008,0.49417662,99526.0,99521.0,0.09724316]
["bitfinex","BTCUSD",1738494463460,0.49417662,99526.0,99521.0,0.09924316]
["bitfinex","BTCUSD",1738494465302,0.49417662,99526.0,99522.0,0.00664]
["bitfinex","BTCUSD",1738494465680,0.49417662,99526.0,99522.0,0.10388316]
["bitfinex","BTCUSD",1738494466296,0.49417662,99526.0,99523.0,0.09724316]
["bitfinex","BTCUSD",1738494466487,0.49417662,99526.0,99524.0,0.077]
["bitfinex","BTCUSD",1738494466943,0.49417662,99526.0,99525.0,0.09724316]
["bitfinex","BTCUSD",1738494469870,0.49417662,99526.0,99525.0,0.37054316]
["bitfinex","BTCUSD",1738494470316,0.49417662,99526.0,99525.0,0.40175987]
["bitfinex","BTCUSD",1738494470530,0.49417662,99526.0,99525.0,0.4123173]
["bitfinex","BTCUSD",1738494471359,0.49417662,99526.0,99525.0,0.38110059]
["bitfinex","BTCUSD",1738494472199,0.49417662,99526.0,99525.0,0.37354316]
["bitfinex","BTCUSD",1738494473046,0.49417662,99526.0,99525.0,0.37054316]
["bitfinex","BTCUSD",1738494473441,0.49417662,99526.0,99525.0,0.37354316]
["bitfinex","BTCUSD",1738494477276,0.49417662,99526.0,99525.0,0.37376744]
["bitfinex","BTCUSD",1738494477489,0.49417662,99526.0,99525.0,0.14676744]
["bitfinex","BTCUSD",1738494477685,0.49417662,99526.0,99525.0,0.10710744]
["bitfinex","BTCUSD",1738494477889,0.49417662,99526.0,99525.0,0.10046744]
["bitfinex","BTCUSD",1738494478106,0.49417662,99526.0,99525.0,0.10710744]
["bitfinex","BTCUSD",1738494479089,0.49151395,99526.0,99525.0,0.10710744]
["bitfinex","BTCUSD",1738494479296,0.49151395,99526.0,99525.0,0.10410744]
["bitfinex","BTCUSD",1738494479593,0.49151395,99526.0,99525.0,0.10710744]
["bitfinex","BTCUSD",1738494480436,0.49151395,99526.0,99525.0,0.10410744]
["bitfinex","BTCUSD",1738494480635,0.49151395,99526.0,99525.0,0.09846744]
["bitfinex","BTCUSD",1738494480863,0.49151395,99526.0,99525.0,0.10510744]
["bitfinex","BTCUSD",1738494481065,0.49151395,99526.0,99525.0,0.10410744]
["bitfinex","BTCUSD",1738494481819,0.49151395,99526.0,99525.0,0.00422428]
["bitfinex","BTCUSD",1738494482035,0.49151395,99526.0,99525.0,0.01086428]
["bitfinex","BTCUSD",1738494482240,0.49151395,99526.0,99525.0,0.00686428]
["bitfinex","BTCUSD",1738494482502,0.49151395,99526.0,99525.0,0.00986428]
["bitfinex","BTCUSD",1738494482797,0.49151395,99526.0,99525.0,0.00686428]
["bitfinex","BTCUSD",1738494482979,0.49151395,99526.0,99525.0,0.00422428]
["bitfinex","BTCUSD",1738494483226,0.57321395,99526.0,99525.0,0.00422428]
["bitfinex","BTCUSD",1738494483445,0.57321395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494483707,0.57321395,99526.0,99525.0,0.00222428]
["bitfinex","BTCUSD",1738494484419,0.59621395,99526.0,99525.0,0.00222428]
["bitfinex","BTCUSD",1738494484765,0.59721395,99526.0,99525.0,0.00222428]
["bitfinex","BTCUSD",1738494485330,0.59621395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494485514,0.59821395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494485725,0.59721395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494486166,0.59921395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494486940,0.59821395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494487416,0.59921395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494489961,0.57421395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494490204,0.57521395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494490450,0.57621395,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494490890,0.57632085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494491796,0.49462085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494493016,0.49162085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494493253,0.49362085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494493520,0.49462085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494495341,0.49262085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494495626,0.59382085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494495814,0.59482085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494496293,0.59382085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494496521,0.91622085,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494497031,1.01346401,99526.0,99525.0,0.00022428]
["bitfinex","BTCUSD",1738494498693,1.01346401,99526.0,99478.0,0.15]
["bitfinex","BTCUSD",1738494498694,0.0782,99522.0,99495.0,0.00664]
["bitfinex","BTCUSD",1738494498903,0.0684,99518.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494499108,0.0782,99515.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494499313,0.023,99513.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494499518,0.023,99511.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494499747,0.023,99509.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494499946,0.51451395,99509.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494500150,0.61175711,99509.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494500385,0.023,99507.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494500745,0.023,99503.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494500938,0.023,99501.0,99500.0,0.04304779]
["bitfinex","BTCUSD",1738494501152,0.51451395,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494501367,0.61175711,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494502020,0.68995711,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494502231,0.61249029,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494502439,0.63125034,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494503518,0.64239257,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494503720,0.64339257,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494504468,0.64639257,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494506276,0.74363573,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494506476,1.06503573,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494507911,1.09504783,99501.0,99500.0,0.04004779]
["bitfinex","BTCUSD",1738494508285,1.09504783,99501.0,99500.0,0.00454409]
["bitfinex","BTCUSD",1738494508495,1.10255094,99501.0,99500.0,0.00454409]
["bitfinex","BTCUSD",1738494508699,1.10255094,99501.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494508927,0.023,99499.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494509103,0.023,99497.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494509303,0.09724316,99496.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494509503,0.58875711,99496.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494509702,0.59626022,99496.0,99477.0,0.99400766]
["bitfinex","BTCUSD",1738494509904,0.59626022,99496.0,99475.0,0.00672]
["bitfinex","BTCUSD",1738494510304,0.59626022,99496.0,99477.0,0.004]
["bitfinex","BTCUSD",1738494510519,0.023,99489.0,99477.0,0.005]
["bitfinex","BTCUSD",1738494510743,0.51451395,99489.0,99477.0,0.001]
["bitfinex","BTCUSD",1738494511276,0.023,99487.0,99477.0,0.001]
["bitfinex","BTCUSD",1738494511471,0.51451395,99487.0,99477.0,0.005]
["bitfinex","BTCUSD",1738494511684,0.51451395,99487.0,99477.0,0.004]
["bitfinex","BTCUSD",1738494511889,0.51451395,99487.0,99475.0,0.00672]
["bitfinex","BTCUSD",1738494512098,0.51451395,99487.0,99475.0,0.00772]
["bitfinex","BTCUSD",1738494512304,0.51446595,99487.0,99475.0,0.00772]
["bitfinex","BTCUSD",1738494512515,0.83586595,99487.0,99475.0,0.00672]
["bitfinex","BTCUSD",1738494512947,0.81291395,99487.0,99475.0,0.00672]
["bitfinex","BTCUSD",1738494513138,0.01877634,99486.0,99477.0,0.0011069]
["bitfinex","BTCUSD",1738494513330,0.51029029,99486.0,99477.0,0.99511456]
["bitfinex","BTCUSD",1738494513560,0.51029029,99486.0,99477.0,0.99411456]
["bitfinex","BTCUSD",1738494514531,0.51029029,99486.0,99477.0,0.99511456]
["bitfinex","BTCUSD",1738494514921,0.49151395,99486.0,99477.0,0.99511456]
["bitfinex","BTCUSD",1738494523421,0.49151395,99486.0,99477.0,0.0011069]
["bitfinex","BTCUSD",1738494523671,0.49151395,99486.0,99478.0,0.00672]
["bitfinex","BTCUSD",1738494526373,0.49151395,99486.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494528530,0.01882672,99485.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494528735,0.51034067,99485.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494529496,0.51034067,99485.0,99478.0,0.00672]
["bitfinex","BTCUSD",1738494529720,0.49151395,99485.0,99478.0,0.00672]
["bitfinex","BTCUSD",1738494529925,0.49151395,99485.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494534595,0.0805,99484.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494534834,0.57201395,99484.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494535044,0.51873831,99484.0,99478.0,0.00772]
["bitfinex","BTCUSD",1738494535522,0.51873831,99484.0,99478.0,0.00672]
["bitfinex","BTCUSD",1738494535978,0.51873831,99484.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494537724,0.56463831,99484.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494538527,0.56463831,99484.0,99479.0,0.00772]
["bitfinex","BTCUSD",1738494539324,0.56463831,99484.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494539524,0.01883524,99483.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494539852,0.51034919,99483.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494540232,0.51034919,99483.0,99479.0,0.00772]
["bitfinex","BTCUSD",1738494540433,0.51034919,99483.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494540829,0.49151395,99483.0,99479.0,0.00672]
["bitfinex","BTCUSD",1738494541869,0.49151395,99483.0,99479.0,0.00772]
["bitfinex","BTCUSD",1738494543375,0.49151395,99483.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494546683,0.00753608,99482.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494546883,0.49905003,99482.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494548130,0.00753608,99481.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494548332,0.49905003,99481.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494548762,0.49905003,99481.0,99478.0,0.0067869]
["bitfinex","BTCUSD",1738494549235,0.49905003,99481.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494549386,0.49905003,99481.0,99478.0,0.0001069]
["bitfinex","BTCUSD",1738494549789,0.49151395,99481.0,99479.0,0.001]
["bitfinex","BTCUSD",1738494549984,0.49151395,99481.0,99478.0,0.0001069]
["bitfinex","BTCUSD",1738494550440,0.49151395,99481.0,99478.0,0.0011069]
["bitfinex","BTCUSD",1738494550560,0.49151395,99481.0,99478.0,0.0001069]
["bitfinex","BTCUSD",1738494550756,0.49151395,99481.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494552130,0.49151395,99481.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494555737,0.023,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494555958,0.51451395,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494556303,0.51451395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494556543,0.51451395,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494556752,0.59461395,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494557055,0.59461395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494558321,0.59461395,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494558492,0.59461395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494558886,0.59661395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494559115,0.59761395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494560022,0.91901395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494560865,0.98891395,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494561080,1.13315711,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494561949,1.21325711,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494562547,1.21225711,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494562748,1.21125711,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494562960,1.2245875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494563477,1.2215875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494563661,1.2275875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494564139,1.2475875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494564340,1.2465875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494564752,1.2485875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494566504,1.2285875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494566744,1.2485875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494566944,1.2425875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494567368,1.2205875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494567743,1.2435875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494568251,1.2435875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494568505,1.2515875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494569052,0.9544875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494570165,0.9464875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494570627,0.9434875,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494570837,0.96428406,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494571290,0.8440409,99480.0,99479.0,0.0001069]
["bitfinex","BTCUSD",1738494571508,0.8500409,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494572191,0.8730409,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494574623,0.85424434,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494575631,0.9514875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494575845,1.0266875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494576690,1.2258875,99480.0,99479.0,0.0011069]
["bitfinex","BTCUSD",1738494577515,1.2258875,99480.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494577516,0.023,99479.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494577690,0.023,99477.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494577892,0.023,99475.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494578094,0.173,99473.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494578368,0.023,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494578515,0.76175711,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494579633,0.76575711,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494580629,1.08715711,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494580824,1.18235711,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494581519,1.43271387,99471.0,99470.0,5.763e-05]
["bitfinex","BTCUSD",1738494581701,0.4232,99465.0,99463.0,0.00022428]
["bitfinex","BTCUSD",1738494582003,1.01195711,99465.0,99463.0,0.00022428]
["bitfinex","BTCUSD",1738494582178,1.02195711,99465.0,99463.0,0.00022428]
["bitfinex","BTCUSD",1738494582607,1.34335711,99465.0,99463.0,0.00022428]
["bitfinex","BTCUSD",1738494583047,1.34835711,99465.0,99464.0,0.00122428]
["bitfinex","BTCUSD",1738494583659,1.34835711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494583660,1.34335711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494584164,1.34535711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494584590,1.34335711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494585095,1.34835711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494585234,1.34335711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494585436,1.44071387,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494585813,0.95315711,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494586023,1.03940899,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494586230,1.35320899,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494586865,1.35520899,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494587173,1.35620899,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494587528,1.45256575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494587924,1.45356575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494588143,1.45056575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494588558,1.45156575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494588764,1.45056575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494589160,1.45356575,99465.0,99464.0,0.00022428]
["bitfinex","BTCUSD",1738494591440,0.1258,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494591669,1.20895711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494592486,1.08315711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494592683,1.08015711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494592892,1.08415711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494593332,1.10815711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494593741,1.08715711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494594289,1.09015711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494594631,1.08615711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494594861,1.09415711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494595624,1.11415711,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494596037,1.1247138,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494601028,1.1447138,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494601476,1.1247138,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494602606,1.1447138,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494602819,1.1247138,99453.0,99452.0,0.00022428]
["bitfinex","BTCUSD",1738494605017,0.173,99452.0,99443.0,0.0001068]
["bitfinex","BTCUSD",1738494605231,0.173,99450.0,99443.0,0.0001068]
["bitfinex","BTCUSD",1738494605446,0.173,99448.0,99443.0,0.0001068]
["bitfinex","BTCUSD",1738494605667,0.173,99446.0,99443.0,0.0001068]
["bitfinex","BTCUSD",1738494605889,0.173,99446.0,99431.0,0.0003068]
["bitfinex","BTCUSD",1738494605890,0.02,99442.0,99431.0,0.0003068]
["bitfinex","BTCUSD",1738494606121,0.44164316,99441.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494606327,0.93315711,99441.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494608931,0.93515711,99441.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494611271,0.04317076,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494611487,0.29041392,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494612211,0.29041392,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494612661,0.29041392,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494613085,0.29241392,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494613293,0.78392787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494614356,0.78192787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494614775,0.78192787,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494615624,0.78192787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494615839,0.78392787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494615989,0.78192787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494616208,0.78192787,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494616410,1.10532787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494616732,1.10332787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494616935,1.10632787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494617589,1.10932787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494617962,1.10932787,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494618171,1.10932787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494618740,1.10932787,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494618955,1.10332787,99433.0,99432.0,0.00058537]
["bitfinex","BTCUSD",1738494619168,1.10332787,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494619386,0.98608471,99433.0,99432.0,0.00258537]
["bitfinex","BTCUSD",1738494619610,0.83308471,99433.0,99432.0,0.08438537]
["bitfinex","BTCUSD",1738494619822,0.83308471,99433.0,99432.0,0.08238537]
["bitfinex","BTCUSD",1738494620071,0.83608471,99433.0,99432.0,0.08238537]
["bitfinex","BTCUSD",1738494620294,0.83308471,99433.0,99432.0,0.08238537]
["bitfinex","BTCUSD",1738494620506,0.84008471,99433.0,99432.0,0.08238537]
["bitfinex","BTCUSD",1738494621395,0.83308471,99433.0,99432.0,0.08338537]
["bitfinex","BTCUSD",1738494621802,0.83308471,99433.0,99432.0,0.08238537]
["bitfinex","BTCUSD",1738494622427,0.83308471,99433.0,99432.0,0.08338537]
["bitfinex","BTCUSD",1738494622677,0.83308471,99433.0,99432.0,0.00158537]
["bitfinex","BTCUSD",1738494622678,0.78892787,99433.0,99432.0,0.00158537]
["bitfinex","BTCUSD",1738494622898,0.61592787,99433.0,99420.0,0.00022428]
["bitfinex","BTCUSD",1738494623115,0.61592787,99433.0,99425.0,0.0821012]
["bitfinex","BTCUSD",1738494623116,0.12024316,99432.0,99425.0,0.0821012]
["bitfinex","BTCUSD",1738494623330,0.49151395,99432.0,99425.0,0.0821012]
["bitfinex","BTCUSD",1738494623773,0.12024316,99431.0,99425.0,0.0821012]
["bitfinex","BTCUSD",1738494623987,0.023,99429.0,99425.0,0.0003012]
["bitfinex","BTCUSD",1738494624200,0.023,99427.0,99425.0,0.0003012]
["bitfinex","BTCUSD",1738494624406,0.76175711,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494625393,0.76578211,99427.0,99425.0,0.0023012]
["bitfinex","BTCUSD",1738494625623,0.76578211,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494625819,0.76578211,99427.0,99425.0,0.0003012]
["bitfinex","BTCUSD",1738494626087,0.76578211,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494626314,0.76175711,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494626717,0.76675711,99427.0,99425.0,0.0023012]
["bitfinex","BTCUSD",1738494626919,0.76175711,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494627200,0.76675711,99427.0,99425.0,0.0023012]
["bitfinex","BTCUSD",1738494627408,0.49651395,99427.0,99426.0,0.0779]
["bitfinex","BTCUSD",1738494628229,0.49651395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494628430,0.49651395,99427.0,99425.0,0.0003012]
["bitfinex","BTCUSD",1738494628934,0.50151395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494629132,0.49651395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494629331,0.49651395,99427.0,99425.0,0.0003012]
["bitfinex","BTCUSD",1738494629573,0.50151395,99427.0,99425.0,0.0023012]
["bitfinex","BTCUSD",1738494629730,0.49151395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494630166,0.49651395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494630397,0.49651395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494630805,0.50151395,99427.0,99425.0,0.0023012]
["bitfinex","BTCUSD",1738494631023,0.50151395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494631451,0.50151395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494631870,0.50151395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494632077,0.49151395,99427.0,99425.0,0.0013012]
["bitfinex","BTCUSD",1738494632288,0.49151395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494632495,0.49651395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494632808,0.49151395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494633068,0.49651395,99427.0,99426.0,0.002]
["bitfinex","BTCUSD",1738494633250,0.49151395,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1738494633552,0.49651395,99427.0,99426.0,0.002]
["bitfinex","BTCUSD",1738494634165,0.49151395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494634622,0.49151395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494635035,0.49151395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494635480,0.49151395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494635696,0.49651395,99427.0,99426.0,0.0021069]
["bitfinex","BTCUSD",1738494636078,0.49151395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494636284,0.49151395,99427.0,99426.0,0.0021069]
["bitfinex","BTCUSD",1738494636490,0.49651395,99427.0,99426.0,0.0021069]
["bitfinex","BTCUSD",1738494636697,0.49151395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494636957,0.49151395,99427.0,99426.0,0.0021069]
["bitfinex","BTCUSD",1738494637166,0.81791395,99427.0,99426.0,0.0021069]
["bitfinex","BTCUSD",1738494637366,0.81791395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494637569,0.81791395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494638598,0.82291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494638999,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494639412,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494639919,0.82491395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494640180,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494640358,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494640929,0.81891395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494641141,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494641761,0.81891395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494641963,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494642192,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494642622,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494642969,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494643471,0.81891395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494643644,0.81891395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494644085,0.82491395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494644356,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494644800,0.81291395,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494645125,0.81291395,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494645334,0.93315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494645748,0.93915711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494646439,0.94515711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494646688,0.93315711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494646916,0.93915711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494647601,0.94515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494647978,0.94515711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494648468,0.94515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494648874,0.93315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494649128,1.08315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494649337,1.08915711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494649779,1.09515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494649989,1.11515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494650276,1.10315711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494650512,1.10515711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494650692,1.10515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494650896,1.10315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494651074,1.10315711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494651495,1.10315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494652313,1.10915711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494652517,1.10315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494653125,1.10515711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494653358,1.10315711,99427.0,99426.0,0.0011069]
["bitfinex","BTCUSD",1738494653558,1.10315711,99427.0,99426.0,0.0001069]
["bitfinex","BTCUSD",1738494653774,1.08915711,99427.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738494653984,0.1058,99422.0,99421.0,0.00027213]
["bitfinex","BTCUSD",1738494654193,0.59164316,99422.0,99421.0,0.00027213]
["bitfinex","BTCUSD",1738494654387,1.08315711,99422.0,99421.0,0.00027213]
["bitfinex","BTCUSD",1738494654829,1.08049178,99422.0,99421.0,0.00027213]
["bitfinex","BTCUSD",1738494655276,0.02,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494655504,0.70895711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494656813,0.71595711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494657004,0.78875711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494657210,0.79575711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494657419,0.77575711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494657631,0.78175711,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494658124,1.10315711,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494658955,1.11015711,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494659833,1.10315711,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494660045,1.11015711,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494660259,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494660474,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494660661,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494660857,1.12043024,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494661295,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494662125,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494662558,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494662769,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494663213,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494663641,1.12043024,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494663864,1.12743024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494664054,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494664420,1.11343024,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494664641,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494665648,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494665867,1.11343024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494666096,1.11343024,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494666422,1.10043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494666577,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494668405,1.1392467,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494669501,1.12043024,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494669790,1.12065474,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494670530,1.10065474,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494671059,1.07765474,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494672102,1.07065474,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494672302,1.07765474,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494672440,1.07765474,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494673374,1.09647814,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494673648,0.94647814,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494673863,0.84923498,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494674524,0.83041158,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494675373,0.82013845,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494675774,0.49873845,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494677538,0.59598161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494678093,0.61898161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494678288,0.76898161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494678503,0.76898161,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494678722,0.76198161,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494678929,0.76898161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494679353,0.76898161,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494679789,0.76198161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494680195,0.76898161,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494680560,0.76898161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494681682,1.08338161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494681905,1.09038161,99421.0,99420.0,1e-08]
["bitfinex","BTCUSD",1738494682092,1.09038161,99421.0,99420.0,0.00100001]
["bitfinex","BTCUSD",1738494682323,1.09038161,99421.0,99420.0,0.00096001]
["bitfinex","BTCUSD",1738494682692,0.173,99420.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494682889,0.173,99418.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494683119,0.24724316,99417.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494683318,0.73875711,99417.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494685823,0.74275711,99417.0,99411.0,0.0022]
["bitfinex","BTCUSD",1738494686228,0.73875711,99417.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494686562,0.74275711,99417.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494686734,0.73875711,99417.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494687076,0.74275711,99417.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494687490,0.74275711,99417.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494687700,0.3214,99416.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494687838,0.91015711,99416.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494688048,0.0202184,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494688267,0.51173235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494688773,0.51173235,99412.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494688979,0.51173235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494689424,0.51173235,99412.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494689897,0.51173235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494690143,0.51573235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494690383,0.51173235,99412.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494690602,0.51573235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494690815,0.51173235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494692260,0.51573235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494692479,0.51573235,99412.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494692892,0.51973235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494693118,0.51173235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494693521,0.51573235,99412.0,99411.0,0.0002]
["bitfinex","BTCUSD",1738494693939,0.51573235,99412.0,99411.0,0.0012]
["bitfinex","BTCUSD",1738494694143,0.51973235,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494694476,0.51973235,99412.0,99411.0,0.0003069]
["bitfinex","BTCUSD",1738494694689,0.53005518,99412.0,99411.0,0.0003069]
["bitfinex","BTCUSD",1738494695325,0.52205518,99412.0,99411.0,0.0003069]
["bitfinex","BTCUSD",1738494695743,0.52605518,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494696238,0.52205518,99412.0,99411.0,0.0003069]
["bitfinex","BTCUSD",1738494696646,0.52205518,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494696835,0.52605518,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494697047,0.52205518,99412.0,99411.0,0.0003069]
["bitfinex","BTCUSD",1738494697398,0.52205518,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494698447,0.52605518,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494698805,0.50583678,99412.0,99411.0,0.0013069]
["bitfinex","BTCUSD",1738494701554,0.50583678,99412.0,99406.0,0.02718448]
["bitfinex","BTCUSD",1738494702567,0.50583678,99412.0,99406.0,0.02918448]
["bitfinex","BTCUSD",1738494702900,0.50183678,99412.0,99406.0,0.02918448]
["bitfinex","BTCUSD",1738494703111,0.50483678,99412.0,99406.0,0.02918448]
["bitfinex","BTCUSD",1738494703327,0.50483678,99412.0,99406.0,0.02718448]
["bitfinex","BTCUSD",1738494703892,0.50583678,99412.0,99406.0,0.03018448]
["bitfinex","BTCUSD",1738494704084,0.50183678,99412.0,99406.0,0.03018448]
["bitfinex","BTCUSD",1738494704211,0.50483678,99412.0,99406.0,0.03018448]
["bitfinex","BTCUSD",1738494705770,0.50183678,99412.0,99406.0,0.02718448]
["bitfinex","BTCUSD",1738494706043,0.50183678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494706254,0.50283678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494706449,0.50283678,99412.0,99406.0,0.02729138]
["bitfinex","BTCUSD",1738494706647,0.50583678,99412.0,99406.0,0.02729138]
["bitfinex","BTCUSD",1738494706895,0.50583678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494707106,0.50183678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494707323,0.50483678,99412.0,99406.0,0.02729138]
["bitfinex","BTCUSD",1738494709070,0.50783678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494709487,0.50783678,99412.0,99406.0,0.02729138]
["bitfinex","BTCUSD",1738494709707,0.50783678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494709923,0.50183678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494710383,0.50483678,99412.0,99406.0,0.02729138]
["bitfinex","BTCUSD",1738494710597,0.50483678,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494716136,0.49451395,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494718099,0.49473845,99412.0,99406.0,0.02929138]
["bitfinex","BTCUSD",1738494718281,0.49473845,99412.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494725546,0.049,99410.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494725748,0.09724316,99409.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494726161,0.58875711,99409.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494726365,0.0829,99407.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494726588,0.84465711,99407.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494727351,0.84465711,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494727540,0.96064953,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494727742,0.98064953,99407.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494728150,0.98064953,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494728548,1.01814086,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494728760,0.93957617,99407.0,99406.0,0.0021069]
["bitfinex","BTCUSD",1738494729175,0.98637617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494729382,0.98637617,99407.0,99406.0,0.0011069]
["bitfinex","BTCUSD",1738494730327,0.98937617,99407.0,99406.0,0.0011069]
["bitfinex","BTCUSD",1738494730517,0.95188484,99407.0,99406.0,0.0011069]
["bitfinex","BTCUSD",1738494730741,0.94888484,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494730965,0.95288484,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494731193,0.99037617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494731594,0.98937617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494731848,0.98837617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494732157,0.99137617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494732337,0.98937617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494732541,0.99137617,99407.0,99406.0,0.0001069]
["bitfinex","BTCUSD",1738494732745,0.173,99406.0,99391.0,0.0002]
["bitfinex","BTCUSD",1738494732968,0.09724316,99399.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494733169,0.15,99394.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494733375,0.2559,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494733573,0.84465711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494734449,0.89145711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494735168,0.89445711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494735352,0.90545711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494737416,0.90145711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494737838,0.90545711,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494738018,1.01460282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494738220,1.01360282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494738428,1.01760282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494738645,1.01460282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494738883,1.12040282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494739071,1.11940282,99392.0,99391.0,0.00024785]
["bitfinex","BTCUSD",1738494739210,0.02,99384.0,99371.0,0.0002]
["bitfinex","BTCUSD",1738494739416,0.173,99381.0,99371.0,0.0002]
["bitfinex","BTCUSD",1738494739605,0.173,99379.0,99371.0,0.0002]
["bitfinex","BTCUSD",1738494739806,0.173,99377.0,99371.0,0.0002]
["bitfinex","BTCUSD",1738494740007,0.173,99375.0,99353.0,0.00626234]
["bitfinex","BTCUSD",1738494740210,0.173,99373.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738494740451,0.173,99371.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738494740665,0.023,99369.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738494740894,0.09724316,99368.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738494741095,0.58875711,99368.0,99364.0,4.779e-05]
["bitfinex","BTCUSD",1738494741948,0.58875711,99368.0,99364.0,0.00304779]
["bitfinex","BTCUSD",1738494743493,0.49251395,99368.0,99365.0,0.0812]
["bitfinex","BTCUSD",1738494743720,0.49251395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494743924,0.49151395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494744132,0.49251395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494744528,0.49151395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494744946,0.49251395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494745364,0.49151395,99368.0,99366.0,0.047]
["bitfinex","BTCUSD",1738494746012,0.49151395,99368.0,99367.0,0.0812]
["bitfinex","BTCUSD",1738494747099,0.49251395,99368.0,99367.0,0.0812]
["bitfinex","BTCUSD",1738494747438,0.49151395,99368.0,99367.0,0.0812]
["bitfinex","BTCUSD",1738494747639,0.49351395,99368.0,99367.0,0.0812]
["bitfinex","BTCUSD",1738494748443,0.49151395,99368.0,99367.0,0.00864]
["bitfinex","BTCUSD",1738494748850,0.49151395,99368.0,99367.0,0.00964]
["bitfinex","BTCUSD",1738494749347,0.49151395,99368.0,99367.0,0.003]
["bitfinex","BTCUSD",1738494750141,0.49151395,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738494750570,0.49351395,99368.0,99367.0,0.002]
["bitfinex","BTCUSD",1738494753725,0.49351395,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494754874,0.64351395,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494755365,0.65348474,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494756271,0.64351395,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494762015,0.74075711,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494766537,0.76375711,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494767524,0.76375711,99368.0,99367.0,0.0001068]
["bitfinex","BTCUSD",1738494767731,0.76850411,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494767944,0.77050411,99368.0,99367.0,0.0021068]
["bitfinex","BTCUSD",1738494768583,0.173,99365.0,99352.0,0.0001069]
["bitfinex","BTCUSD",1738494768797,0.023,99363.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494769016,0.24724316,99362.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494769224,0.173,99361.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494769460,0.24724316,99360.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494769687,0.73875711,99360.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494769870,0.73875711,99360.0,99352.0,0.00415477]
["bitfinex","BTCUSD",1738494770293,0.73875711,99360.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494770711,0.73875711,99360.0,99352.0,0.00215477]
["bitfinex","BTCUSD",1738494771128,0.73875711,99360.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494772272,0.74175711,99360.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494772486,0.74175711,99360.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494774390,0.01974945,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494774596,0.6612634,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494775558,0.6612634,99353.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494775765,0.6642634,99353.0,99352.0,0.00215477]
["bitfinex","BTCUSD",1738494776179,0.6642634,99353.0,99352.0,0.00015477]
["bitfinex","BTCUSD",1738494776634,0.6642634,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494777174,0.6612634,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494777383,0.6652634,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494780920,0.67547649,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494791910,0.5152634,99353.0,99352.0,0.00115477]
["bitfinex","BTCUSD",1738494792161,0.49551395,99353.0,99352.0,0.12875477]
["bitfinex","BTCUSD",1738494792990,0.49551395,99353.0,99352.0,0.12775477]
["bitfinex","BTCUSD",1738494793424,0.49551395,99353.0,99352.0,0.12975477]
["bitfinex","BTCUSD",1738494793638,0.49151395,99353.0,99352.0,0.12975477]
["bitfinex","BTCUSD",1738494793840,0.49151395,99353.0,99352.0,0.12775477]
["bitfinex","BTCUSD",1738494794057,0.49251395,99353.0,99352.0,0.12775477]
["bitfinex","BTCUSD",1738494794272,0.49151395,99353.0,99352.0,0.13075477]
["bitfinex","BTCUSD",1738494794688,0.49251395,99353.0,99352.0,0.13075477]
["bitfinex","BTCUSD",1738494796334,0.49251395,99353.0,99352.0,0.22799793]
["bitfinex","BTCUSD",1738494796889,0.49251395,99353.0,99352.0,1.22200559]
["bitfinex","BTCUSD",1738494800731,0.49251395,99353.0,99352.0,1.12476243]
["bitfinex","BTCUSD",1738494800933,0.49251395,99353.0,99352.0,1.04236243]
["bitfinex","BTCUSD",1738494801298,0.49251395,99353.0,99352.0,0.99716243]
["bitfinex","BTCUSD",1738494801500,0.49251395,99353.0,99352.0,0.00979477]
["bitfinex","BTCUSD",1738494802185,0.49251395,99353.0,99352.0,0.00315477]
["bitfinex","BTCUSD",1738494804437,0.65294293,99353.0,99352.0,0.00315477]
["bitfinex","BTCUSD",1738494806065,0.67319739,99353.0,99352.0,0.00315477]
["bitfinex","BTCUSD",1738494808955,0.75509739,99353.0,99352.0,0.00315477]
["bitfinex","BTCUSD",1738494815995,0.67319739,99353.0,99352.0,0.00315477]
["bitfinex","BTCUSD",1738494817365,0.15,99352.0,99336.0,0.00664]
["bitfinex","BTCUSD",1738494817582,0.64151395,99352.0,99336.0,0.00664]
["bitfinex","BTCUSD",1738494818611,0.64251395,99352.0,99336.0,0.01164]
["bitfinex","BTCUSD",1738494819961,0.64151395,99352.0,99336.0,0.00664]
["bitfinex","BTCUSD",1738494820296,0.64251395,99352.0,99336.0,0.01164]
["bitfinex","BTCUSD",1738494820715,0.64151395,99352.0,99336.0,0.01064]
["bitfinex","BTCUSD",1738494820934,0.64151395,99352.0,99336.0,0.01164]
["bitfinex","BTCUSD",1738494821385,0.64151395,99352.0,99336.0,0.00764]
["bitfinex","BTCUSD",1738494821593,0.64151395,99352.0,99336.0,0.01064]
["bitfinex","BTCUSD",1738494824818,0.64151395,99352.0,99336.0,0.0107469]
["bitfinex","BTCUSD",1738494825807,0.64151395,99352.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494825999,0.64151395,99352.0,99336.0,0.0107469]
["bitfinex","BTCUSD",1738494826772,0.64151395,99352.0,99336.0,0.0011069]
["bitfinex","BTCUSD",1738494827250,0.64151395,99352.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494827407,0.01991187,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494827615,0.51142582,99341.0,99336.0,0.0011069]
["bitfinex","BTCUSD",1738494827993,0.51142582,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494828199,0.51142582,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494828616,0.51142582,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494828932,0.51142582,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494829353,0.51142582,99341.0,99336.0,0.0011069]
["bitfinex","BTCUSD",1738494829489,0.51142582,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494830762,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494831701,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494832169,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494832909,0.49151395,99341.0,99336.0,0.0011069]
["bitfinex","BTCUSD",1738494833149,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494835572,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494835812,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494836020,0.49151395,99341.0,99336.0,0.0011069]
["bitfinex","BTCUSD",1738494836416,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494837058,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494837255,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494837667,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494838152,0.49151395,99341.0,99336.0,0.0041069]
["bitfinex","BTCUSD",1738494838798,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494839657,0.49151395,99341.0,99336.0,0.0001069]
["bitfinex","BTCUSD",1738494839864,0.49151395,99341.0,99336.0,0.0031069]
["bitfinex","BTCUSD",1738494840307,0.49151395,99341.0,99337.0,0.18044316]
["bitfinex","BTCUSD",1738494840590,0.49151395,99341.0,99337.0,1.17445082]
["bitfinex","BTCUSD",1738494840796,0.49151395,99341.0,99338.0,0.03144678]
["bitfinex","BTCUSD",1738494841012,0.49151395,99341.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738494842088,0.49151395,99341.0,99337.0,0.99700766]
["bitfinex","BTCUSD",1738494842719,0.49151395,99341.0,99338.0,0.00664]
["bitfinex","BTCUSD",1738494843154,0.49151395,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494844145,0.49151395,99341.0,99338.0,0.00664]
["bitfinex","BTCUSD",1738494844361,0.49151395,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494844589,0.49151395,99341.0,99338.0,0.00964]
["bitfinex","BTCUSD",1738494844989,0.49151395,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494845772,0.49151395,99341.0,99338.0,0.00964]
["bitfinex","BTCUSD",1738494845972,0.49151395,99341.0,99338.0,0.01064]
["bitfinex","BTCUSD",1738494846146,0.49151395,99341.0,99338.0,0.00764]
["bitfinex","BTCUSD",1738494846525,0.49151395,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494847151,0.49151395,99341.0,99338.0,0.00764]
["bitfinex","BTCUSD",1738494847449,0.50190141,99341.0,99338.0,0.00964]
["bitfinex","BTCUSD",1738494847675,0.50190141,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494848421,0.49151395,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494849280,0.49173845,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494850667,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494851059,0.49173845,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494851354,0.49173845,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494851772,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494853082,0.49173845,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494853291,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494853908,0.49173845,99341.0,99339.0,0.002]
["bitfinex","BTCUSD",1738494854335,0.49173845,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494854537,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494856888,0.49173845,99341.0,99338.0,0.00664]
["bitfinex","BTCUSD",1738494857136,0.49173845,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494857380,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494857879,0.49173845,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494858125,0.49173845,99341.0,99339.0,0.0005]
["bitfinex","BTCUSD",1738494858570,0.49173845,99341.0,99338.0,0.00964]
["bitfinex","BTCUSD",1738494858830,0.49173845,99341.0,99339.0,0.001]
["bitfinex","BTCUSD",1738494859865,0.49173845,99341.0,99339.0,0.004]
["bitfinex","BTCUSD",1738494860306,0.49173845,99341.0,99339.0,0.003]
["bitfinex","BTCUSD",1738494862528,0.49173845,99341.0,99339.0,0.0001069]
["bitfinex","BTCUSD",1738494862788,0.49173845,99341.0,99339.0,0.0031069]
["bitfinex","BTCUSD",1738494863544,0.49173845,99341.0,99340.0,0.00664]
["bitfinex","BTCUSD",1738494866481,0.49173845,99341.0,99340.0,0.00964]
["bitfinex","BTCUSD",1738494866917,0.49173845,99341.0,99340.0,0.00764]
["bitfinex","BTCUSD",1738494867436,0.49173845,99341.0,99340.0,0.10688316]
["bitfinex","BTCUSD",1738494868214,0.49173845,99341.0,99340.0,0.18538316]
["bitfinex","BTCUSD",1738494868645,0.49173845,99341.0,99340.0,0.21681777]
["bitfinex","BTCUSD",1738494868922,0.49173845,99341.0,99340.0,0.21481777]
["bitfinex","BTCUSD",1738494869446,0.49173845,99341.0,99340.0,0.21781777]
["bitfinex","BTCUSD",1738494869961,0.49173845,99341.0,99340.0,0.22514142]
["bitfinex","BTCUSD",1738494870231,0.49173845,99341.0,99340.0,0.22714142]
["bitfinex","BTCUSD",1738494870732,0.49173845,99341.0,99340.0,0.19370681]
["bitfinex","BTCUSD",1738494871046,0.49173845,99341.0,99340.0,0.19470681]
["bitfinex","BTCUSD",1738494871269,0.49173845,99341.0,99340.0,0.19370681]
["bitfinex","BTCUSD",1738494871707,0.49173845,99341.0,99340.0,0.21256367]
["bitfinex","BTCUSD",1738494872640,0.49173845,99341.0,99340.0,0.21556367]
["bitfinex","BTCUSD",1738494873085,0.49173845,99341.0,99340.0,0.21256367]
["bitfinex","BTCUSD",1738494873297,0.49173845,99341.0,99340.0,0.21456367]
["bitfinex","BTCUSD",1738494873674,0.49173845,99341.0,99340.0,0.21256367]
["bitfinex","BTCUSD",1738494873891,0.49173845,99341.0,99340.0,0.21356367]
["bitfinex","BTCUSD",1738494874095,0.49173845,99341.0,99340.0,0.21656367]
["bitfinex","BTCUSD",1738494874301,0.49173845,99341.0,99340.0,0.2469857]
["bitfinex","BTCUSD",1738494874597,0.49173845,99341.0,99340.0,0.2479857]
["bitfinex","BTCUSD",1738494874782,0.49173845,99341.0,99340.0,0.22912884]
["bitfinex","BTCUSD",1738494874936,0.49173845,99341.0,99340.0,0.19670681]
["bitfinex","BTCUSD",1738494875642,0.49173845,99341.0,99340.0,0.19370681]
["bitfinex","BTCUSD",1738494876105,0.49173845,99341.0,99340.0,0.19670681]
["bitfinex","BTCUSD",1738494876464,0.49173845,99341.0,99340.0,0.19770681]
["bitfinex","BTCUSD",1738494876676,0.49173845,99341.0,99340.0,0.19470681]
["bitfinex","BTCUSD",1738494876885,0.49173845,99341.0,99340.0,0.19770681]
["bitfinex","BTCUSD",1738494877299,0.49173845,99341.0,99340.0,0.11820681]
["bitfinex","BTCUSD",1738494878227,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494878436,0.49173845,99341.0,99340.0,0.13929899]
["bitfinex","BTCUSD",1738494878677,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494879094,0.49173845,99341.0,99340.0,0.13929821]
["bitfinex","BTCUSD",1738494879601,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494880046,0.49173845,99341.0,99340.0,0.13929793]
["bitfinex","BTCUSD",1738494880587,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494880797,0.49173845,99341.0,99340.0,0.10488316]
["bitfinex","BTCUSD",1738494881016,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494881559,0.49173845,99341.0,99340.0,0.10688316]
["bitfinex","BTCUSD",1738494882110,0.49173845,99341.0,99340.0,0.13829845]
["bitfinex","BTCUSD",1738494882263,0.49173845,99341.0,99340.0,0.13529845]
["bitfinex","BTCUSD",1738494882675,0.49173845,99341.0,99340.0,0.13829845]
["bitfinex","BTCUSD",1738494883126,0.49173845,99341.0,99340.0,0.13929845]
["bitfinex","BTCUSD",1738494883670,0.49173845,99341.0,99340.0,0.13529845]
["bitfinex","BTCUSD",1738494884060,0.49173845,99341.0,99340.0,0.13829845]
["bitfinex","BTCUSD",1738494884282,0.49173845,99341.0,99340.0,0.13929845]
["bitfinex","BTCUSD",1738494884483,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494884633,0.49173845,99341.0,99340.0,0.10024316]
["bitfinex","BTCUSD",1738494884837,0.49173845,99341.0,99340.0,0.10788316]
["bitfinex","BTCUSD",1738494885320,0.49173845,99341.0,99340.0,0.10459902]
["bitfinex","BTCUSD",1738494885525,0.49173845,99341.0,99340.0,0.01064]
["bitfinex","BTCUSD",1738494885808,0.49173845,99341.0,99340.0,0.00764]
["bitfinex","BTCUSD",1738494886020,0.49173845,99341.0,99340.0,0.01064]
["bitfinex","BTCUSD",1738494886431,0.49173845,99341.0,99340.0,0.00964]
["bitfinex","BTCUSD",1738494886642,0.49173845,99341.0,99340.0,0.00691873]
["bitfinex","BTCUSD",1738494886848,0.49173845,99341.0,99340.0,0.00791873]
["bitfinex","BTCUSD",1738494887060,0.49173845,99341.0,99340.0,0.01091873]
["bitfinex","BTCUSD",1738494887248,0.49173845,99341.0,99340.0,0.00991873]
["bitfinex","BTCUSD",1738494887470,0.49173845,99341.0,99340.0,0.01091873]
["bitfinex","BTCUSD",1738494890390,0.49173845,99341.0,99340.0,0.10816189]
["bitfinex","BTCUSD",1738494890601,0.49173845,99341.0,99340.0,0.13959022]
["bitfinex","BTCUSD",1738494891481,0.49173845,99341.0,99340.0,0.13659022]
["bitfinex","BTCUSD",1738494891885,0.49173845,99341.0,99340.0,0.13959022]
["bitfinex","BTCUSD",1738494892875,0.49173845,99341.0,99340.0,0.13859022]
["bitfinex","BTCUSD",1738494893026,0.49173845,99341.0,99340.0,0.13959022]
["bitfinex","BTCUSD",1738494896922,0.49173845,99341.0,99340.0,0.13969702]
["bitfinex","BTCUSD",1738494900882,0.49173845,99341.0,99340.0,0.10826869]
["bitfinex","BTCUSD",1738494901733,0.49173845,99341.0,99340.0,0.13971748]
["bitfinex","BTCUSD",1738494902343,0.49173845,99341.0,99340.0,0.10826869]
["bitfinex","BTCUSD",1738494902530,0.49173845,99341.0,99340.0,0.13971945]
["bitfinex","BTCUSD",1738494909009,0.49173845,99341.0,99340.0,0.43991945]
["bitfinex","BTCUSD",1738494909255,0.49173845,99341.0,99340.0,0.47291945]
["bitfinex","BTCUSD",1738494909490,0.49173845,99341.0,99340.0,0.47291946]
["bitfinex","BTCUSD",1738494909983,0.49173845,99341.0,99340.0,0.47191946]
["bitfinex","BTCUSD",1738494910221,0.49173845,99341.0,99340.0,0.43891946]
["bitfinex","BTCUSD",1738494910478,0.49273845,99341.0,99340.0,0.46491946]
["bitfinex","BTCUSD",1738494910700,0.49173845,99341.0,99340.0,0.47391946]
["bitfinex","BTCUSD",1738494910928,0.49273845,99341.0,99340.0,0.46991946]
["bitfinex","BTCUSD",1738494911198,0.49373845,99341.0,99340.0,0.46591946]
["bitfinex","BTCUSD",1738494911444,0.49373845,99341.0,99340.0,0.49579157]
["bitfinex","BTCUSD",1738494911654,0.49273845,99341.0,99340.0,0.48979157]
["bitfinex","BTCUSD",1738494912109,0.49373845,99341.0,99340.0,0.49579157]
["bitfinex","BTCUSD",1738494912318,0.49273845,99341.0,99340.0,0.49479157]
["bitfinex","BTCUSD",1738494912531,0.49373845,99341.0,99340.0,0.50079157]
["bitfinex","BTCUSD",1738494912938,0.49273845,99341.0,99340.0,0.49479157]
["bitfinex","BTCUSD",1738494913144,0.49373845,99341.0,99340.0,0.50079157]
["bitfinex","BTCUSD",1738494913354,0.49273845,99341.0,99340.0,0.49479157]
["bitfinex","BTCUSD",1738494913555,0.49173845,99341.0,99340.0,0.48879157]
["bitfinex","BTCUSD",1738494913765,0.49373845,99341.0,99340.0,0.50079157]
["bitfinex","BTCUSD",1738494914176,0.49173845,99341.0,99340.0,0.48879157]
["bitfinex","BTCUSD",1738494914596,0.49173845,99341.0,99340.0,0.47879157]
["bitfinex","BTCUSD",1738494914803,0.49173845,99341.0,99340.0,0.48879157]
["bitfinex","BTCUSD",1738494915037,0.49273845,99341.0,99340.0,0.49479157]
["bitfinex","BTCUSD",1738494915693,0.49373845,99341.0,99340.0,0.49779157]
["bitfinex","BTCUSD",1738494919733,0.49373845,99341.0,99340.0,0.48779157]
["bitfinex","BTCUSD",1738494920334,0.49373845,99341.0,99340.0,0.49779157]
["bitfinex","BTCUSD",1738494921334,0.49373845,99341.0,99340.0,0.48779157]
["bitfinex","BTCUSD",1738494921786,0.49373845,99341.0,99340.0,0.49779157]
["bitfinex","BTCUSD",1738494922222,0.49373845,99341.0,99340.0,0.48779157]
["bitfinex","BTCUSD",1738494922617,0.49373845,99341.0,99340.0,0.48115157]
["bitfinex","BTCUSD",1738494922818,0.49373845,99341.0,99340.0,0.48779157]
["bitfinex","BTCUSD",1738494923263,0.49373845,99341.0,99340.0,0.49779157]
["bitfinex","BTCUSD",1738494923665,0.49273845,99341.0,99340.0,0.49179157]
["bitfinex","BTCUSD",1738494923938,0.49373845,99341.0,99340.0,0.46115157]
["bitfinex","BTCUSD",1738494924151,0.49373845,99341.0,99340.0,0.13807946]
["bitfinex","BTCUSD",1738494924373,0.49373845,99341.0,99340.0,0.14471946]
["bitfinex","BTCUSD",1738494924875,0.49273845,99341.0,99340.0,0.13871946]
["bitfinex","BTCUSD",1738494925117,0.49173845,99341.0,99340.0,0.13571946]
["bitfinex","BTCUSD",1738494925361,0.49173845,99341.0,99340.0,0.1132687]
["bitfinex","BTCUSD",1738494925362,0.49373845,99341.0,99340.0,0.1132687]
["bitfinex","BTCUSD",1738494925576,0.49373845,99341.0,99340.0,0.1102687]
["bitfinex","BTCUSD",1738494926006,0.49473845,99341.0,99340.0,0.1132687]
["bitfinex","BTCUSD",1738494926225,0.49273845,99341.0,99340.0,0.1036287]
["bitfinex","BTCUSD",1738494926442,0.49173845,99341.0,99340.0,0.1042687]
["bitfinex","BTCUSD",1738494926645,0.49273845,99341.0,99340.0,0.1102687]
["bitfinex","BTCUSD",1738494926828,0.49373845,99341.0,99340.0,0.1132687]
["bitfinex","BTCUSD",1738494927299,0.49273845,99341.0,99340.0,0.1072687]
["bitfinex","BTCUSD",1738494927687,0.49273845,99341.0,99340.0,0.1122687]
["bitfinex","BTCUSD",1738494929332,0.49273845,99341.0,99340.0,0.1072687]
["bitfinex","BTCUSD",1738494929541,0.49173845,99341.0,99340.0,0.1042687]
["bitfinex","BTCUSD",1738494929791,0.49273845,99341.0,99340.0,0.1122687]
["bitfinex","BTCUSD",1738494934684,0.49273845,99341.0,99340.0,0.1056287]
["bitfinex","BTCUSD",1738494935088,0.49273845,99341.0,99340.0,0.1122687]
["bitfinex","BTCUSD",1738494936569,0.49273845,99341.0,99340.0,0.1056287]
["bitfinex","BTCUSD",1738494936691,0.49273845,99341.0,99340.0,0.1122687]
["bitfinex","BTCUSD",1738494945427,0.49273845,99341.0,99340.0,0.1056287]
["bitfinex","BTCUSD",1738494945691,0.49273845,99341.0,99340.0,0.1122687]
["bitfinex","BTCUSD",1738494954195,0.49273845,99341.0,99340.0,0.14363732]
["bitfinex","BTCUSD",1738494958106,0.49273845,99341.0,99340.0,0.37313732]
["bitfinex","BTCUSD",1738494959193,0.49173845,99341.0,99340.0,0.36513732]
["bitfinex","BTCUSD",1738494959619,0.49273845,99341.0,99340.0,0.37313732]
["bitfinex","BTCUSD",1738494959819,0.49273845,99341.0,99340.0,0.37013732]
["bitfinex","BTCUSD",1738494959820,0.49173845,99341.0,99340.0,0.37013732]
["bitfinex","BTCUSD",1738494960028,0.49173845,99341.0,99340.0,0.36813732]
["bitfinex","BTCUSD",1738494960256,0.49273845,99341.0,99340.0,0.36813732]
["bitfinex","BTCUSD",1738494960465,0.49273845,99341.0,99340.0,0.37313732]
["bitfinex","BTCUSD",1738494961129,0.49273845,99341.0,99340.0,0.29363732]
["bitfinex","BTCUSD",1738494961382,0.49273845,99341.0,99340.0,0.28699732]
["bitfinex","BTCUSD",1738494961598,0.49273845,99341.0,99340.0,0.14363732]
["bitfinex","BTCUSD",1738494962261,0.49273845,99341.0,99340.0,0.13863732]
["bitfinex","BTCUSD",1738494962480,0.56903845,99341.0,99340.0,0.13563732]
["bitfinex","BTCUSD",1738494962743,0.56903845,99341.0,99340.0,0.14063732]
["bitfinex","BTCUSD",1738494962943,0.57003845,99341.0,99340.0,0.14363732]
["bitfinex","BTCUSD",1738494963194,0.57003845,99341.0,99340.0,0.04639416]
["bitfinex","BTCUSD",1738494963433,0.57003845,99341.0,99340.0,0.01502554]
["bitfinex","BTCUSD",1738494964075,0.56903845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738494965327,0.57003845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738494965530,0.57003845,99341.0,99340.0,0.01402554]
["bitfinex","BTCUSD",1738494968037,0.49273845,99341.0,99340.0,0.1112687]
["bitfinex","BTCUSD",1738494968964,0.49273845,99341.0,99340.0,0.14268749]
["bitfinex","BTCUSD",1738494972741,0.49273845,99341.0,99340.0,0.04544433]
["bitfinex","BTCUSD",1738494973185,0.49273845,99341.0,99340.0,0.01402554]
["bitfinex","BTCUSD",1738494973393,0.49273845,99341.0,99340.0,0.04544398]
["bitfinex","BTCUSD",1738494973624,0.49273845,99341.0,99340.0,0.14268714]
["bitfinex","BTCUSD",1738494976961,0.49273845,99341.0,99340.0,0.1112687]
["bitfinex","BTCUSD",1738494977761,0.57153845,99341.0,99340.0,0.01402554]
["bitfinex","BTCUSD",1738494990405,0.49273845,99341.0,99340.0,0.01402554]
["bitfinex","BTCUSD",1738494994693,0.49273845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738494994921,0.49273845,99341.0,99340.0,0.01402554]
["bitfinex","BTCUSD",1738494995100,0.49173845,99341.0,99340.0,0.01102554]
["bitfinex","BTCUSD",1738494995314,0.49273845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738494996006,0.49273845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495000562,0.49273845,99341.0,99340.0,0.00902554]
["bitfinex","BTCUSD",1738495001016,0.49273845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495001672,0.49173845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738495001878,0.49173845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495004016,0.49173845,99341.0,99340.0,0.00902554]
["bitfinex","BTCUSD",1738495004458,0.49173845,99341.0,99340.0,0.00238554]
["bitfinex","BTCUSD",1738495004664,0.49173845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495005085,0.49173845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738495005327,0.49173845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495006195,0.49173845,99341.0,99340.0,0.01002554]
["bitfinex","BTCUSD",1738495006411,0.49173845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495006830,0.49173845,99341.0,99340.0,0.00902554]
["bitfinex","BTCUSD",1738495007011,0.49173845,99341.0,99340.0,0.01202554]
["bitfinex","BTCUSD",1738495010216,0.49173845,99341.0,99340.0,0.00702554]
["bitfinex","BTCUSD",1738495010415,0.49173845,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495010416,0.61603845,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495010676,0.61603845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495011943,0.61603845,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495012092,0.61603845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495012296,0.61603845,99341.0,99340.0,0.00338554]
["bitfinex","BTCUSD",1738495012501,0.61603845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495013329,0.61603845,99341.0,99340.0,0.00038554]
["bitfinex","BTCUSD",1738495013715,0.61603845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495013922,0.56953845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495014128,0.56953845,99341.0,99340.0,0.00038554]
["bitfinex","BTCUSD",1738495014630,0.56953845,99341.0,99340.0,0.00338554]
["bitfinex","BTCUSD",1738495016462,0.56953845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495016799,0.61563845,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495017009,0.71288161,99341.0,99340.0,0.00438554]
["bitfinex","BTCUSD",1738495017822,0.71288161,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495018236,0.71288161,99341.0,99340.0,0.00238554]
["bitfinex","BTCUSD",1738495018965,0.73588161,99341.0,99340.0,0.00238554]
["bitfinex","BTCUSD",1738495019182,0.73588161,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495019400,0.73888161,99341.0,99340.0,0.00138554]
["bitfinex","BTCUSD",1738495019610,0.73888161,99341.0,99339.0,0.0001069]
["bitfinex","BTCUSD",1738495019611,0.37632721,99310.0,99306.0,0.0067469]
["bitfinex","BTCUSD",1738495021086,0.37632721,99310.0,99306.0,0.00722433]
["bitfinex","BTCUSD",1738495021303,0.37632721,99310.0,99307.0,0.09724316]
["bitfinex","BTCUSD",1738495021540,0.37632721,99310.0,99307.0,0.18118316]
["bitfinex","BTCUSD",1738495021959,0.37632721,99310.0,99308.0,0.1975]
["bitfinex","BTCUSD",1738495022067,0.37732721,99310.0,99309.0,0.24724316]
["bitfinex","BTCUSD",1738495022492,0.37632721,99310.0,99309.0,0.24724316]
["bitfinex","BTCUSD",1738495022735,0.37732721,99310.0,99309.0,0.24724316]
["bitfinex","BTCUSD",1738495023151,0.37632721,99310.0,99309.0,0.09724316]
["bitfinex","BTCUSD",1738495023354,0.37732721,99310.0,99309.0,0.25024316]
["bitfinex","BTCUSD",1738495024208,0.37732721,99310.0,99309.0,0.25424316]
["bitfinex","BTCUSD",1738495024625,0.37732721,99310.0,99309.0,0.26088316]
["bitfinex","BTCUSD",1738495025236,0.37632721,99310.0,99309.0,0.25788316]
["bitfinex","BTCUSD",1738495025445,0.37732721,99310.0,99309.0,0.26088316]
["bitfinex","BTCUSD",1738495025896,0.37732721,99310.0,99309.0,0.33518316]
["bitfinex","BTCUSD",1738495026054,0.37832721,99310.0,99309.0,0.33818316]
["bitfinex","BTCUSD",1738495026342,0.37832721,99310.0,99309.0,0.38258316]
["bitfinex","BTCUSD",1738495026565,0.37832721,99310.0,99309.0,0.38658316]
["bitfinex","BTCUSD",1738495027432,0.37832721,99310.0,99309.0,0.43958316]
["bitfinex","BTCUSD",1738495028100,0.37832721,99310.0,99309.0,0.43558316]
["bitfinex","BTCUSD",1738495028301,0.37732721,99310.0,99309.0,0.43258316]
["bitfinex","BTCUSD",1738495028507,0.37632721,99310.0,99309.0,0.43258316]
["bitfinex","BTCUSD",1738495028974,0.37732721,99310.0,99309.0,0.43558316]
["bitfinex","BTCUSD",1738495029239,0.37632721,99310.0,99309.0,0.43258316]
["bitfinex","BTCUSD",1738495029662,0.37632721,99310.0,99309.0,0.42594316]
["bitfinex","BTCUSD",1738495029875,0.37632721,99310.0,99309.0,0.39958316]
["bitfinex","BTCUSD",1738495030099,0.37732721,99310.0,99309.0,0.40258316]
["bitfinex","BTCUSD",1738495030312,0.37732721,99310.0,99309.0,0.40958316]
["bitfinex","BTCUSD",1738495030551,0.37632721,99310.0,99309.0,0.40658316]
["bitfinex","BTCUSD",1738495030764,0.37632721,99310.0,99309.0,0.22294316]
["bitfinex","BTCUSD",1738495030978,0.37632721,99310.0,99309.0,0.13925679]
["bitfinex","BTCUSD",1738495031460,0.37632721,99310.0,99309.0,0.10388316]
["bitfinex","BTCUSD",1738495031896,0.37632721,99310.0,99309.0,0.11288316]
["bitfinex","BTCUSD",1738495032105,0.37632721,99310.0,99309.0,0.10788316]
["bitfinex","BTCUSD",1738495032484,0.37632721,99310.0,99309.0,0.11288316]
["bitfinex","BTCUSD",1738495032749,0.37632721,99310.0,99309.0,0.10788316]
["bitfinex","BTCUSD",1738495032975,0.37632721,99310.0,99309.0,0.10124316]
["bitfinex","BTCUSD",1738495033181,0.37632721,99310.0,99309.0,0.10788316]
["bitfinex","BTCUSD",1738495033500,0.37632721,99310.0,99309.0,0.11088316]
["bitfinex","BTCUSD",1738495033728,0.37632721,99310.0,99309.0,0.11099006]
["bitfinex","BTCUSD",1738495033929,0.37632721,99310.0,99309.0,0.25799006]
["bitfinex","BTCUSD",1738495034130,0.37632721,99310.0,99309.0,0.34149006]
["bitfinex","BTCUSD",1738495035119,0.37632721,99310.0,99309.0,0.33749006]
["bitfinex","BTCUSD",1738495035338,0.37632721,99310.0,99309.0,0.34249006]
["bitfinex","BTCUSD",1738495035575,0.37632721,99310.0,99309.0,0.37386734]
["bitfinex","BTCUSD",1738495035783,0.37632721,99310.0,99309.0,0.37086734]
["bitfinex","BTCUSD",1738495036001,0.37632721,99310.0,99309.0,0.28372734]
["bitfinex","BTCUSD",1738495036212,0.37632721,99310.0,99309.0,0.25899006]
["bitfinex","BTCUSD",1738495037156,0.37632721,99310.0,99309.0,0.26299006]
["bitfinex","BTCUSD",1738495037644,0.37632721,99310.0,99309.0,0.25899006]
["bitfinex","BTCUSD",1738495038036,0.37632721,99310.0,99309.0,0.25399006]
["bitfinex","BTCUSD",1738495038465,0.37632721,99310.0,99309.0,0.26299006]
["bitfinex","BTCUSD",1738495038605,0.37632721,99310.0,99309.0,0.25799006]
["bitfinex","BTCUSD",1738495039044,0.37632721,99310.0,99309.0,0.26299006]
["bitfinex","BTCUSD",1738495040152,0.37632721,99310.0,99309.0,0.25899006]
["bitfinex","BTCUSD",1738495040524,0.37632721,99310.0,99309.0,0.26299006]
["bitfinex","BTCUSD",1738495041094,0.37632721,99310.0,99309.0,0.25799006]
["bitfinex","BTCUSD",1738495041497,0.37632721,99310.0,99309.0,0.29437704]
["bitfinex","BTCUSD",1738495043988,0.37632721,99310.0,99309.0,0.29037704]
["bitfinex","BTCUSD",1738495044622,0.37632721,99310.0,99309.0,0.29437704]
["bitfinex","BTCUSD",1738495044809,0.37632721,99310.0,99309.0,0.28937704]
["bitfinex","BTCUSD",1738495045348,0.37632721,99310.0,99309.0,0.29437704]
["bitfinex","BTCUSD",1738495045967,0.37632721,99310.0,99309.0,0.13773704]
["bitfinex","BTCUSD",1738495046176,0.37632721,99310.0,99309.0,0.0157469]
["bitfinex","BTCUSD",1738495046811,0.37632721,99310.0,99309.0,0.0117469]
["bitfinex","BTCUSD",1738495047174,0.37632721,99310.0,99309.0,0.0157469]
["bitfinex","BTCUSD",1738495047381,0.37632721,99310.0,99309.0,0.0107469]
["bitfinex","BTCUSD",1738495047595,0.37632721,99310.0,99309.0,0.0157469]
["bitfinex","BTCUSD",1738495047803,0.45602721,99310.0,99309.0,0.0051069]
["bitfinex","BTCUSD",1738495048006,0.45602721,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738495048265,0.45602721,99310.0,99309.0,0.0081069]
["bitfinex","BTCUSD",1738495048590,0.45602721,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738495048791,0.45602721,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495050106,0.45602721,99310.0,99309.0,0.0031069]
["bitfinex","BTCUSD",1738495050870,0.6290219,99310.0,99309.0,0.0031069]
["bitfinex","BTCUSD",1738495051073,0.59967037,99310.0,99309.0,0.0031069]
["bitfinex","BTCUSD",1738495051273,0.50242721,99310.0,99309.0,0.0031069]
["bitfinex","BTCUSD",1738495051937,0.50242721,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495052139,0.50242721,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738495052547,0.50742721,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495052812,0.60467037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495053645,0.60467037,99310.0,99309.0,0.0031069]
["bitfinex","BTCUSD",1738495054070,0.60467037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495055204,0.75467037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495055561,0.77767037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495056423,0.77967037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495056828,0.77767037,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738495057033,0.77267037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495057231,0.77567037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495057410,0.77967037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495059534,0.62967037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495059944,0.60667037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495060166,0.59967037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495060543,0.60267037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495060745,0.60667037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495060973,0.59967037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495061413,0.60267037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495062409,0.60567037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495062835,0.60267037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495063654,0.62567037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495064613,0.62867037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495064971,0.62567037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495065177,0.62867037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495065604,0.62567037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495065807,0.62867037,99310.0,99309.0,6.9e-06]
["bitfinex","BTCUSD",1738495066011,0.0811,99297.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495066210,0.12024316,99296.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495066387,0.0811,99295.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495066590,0.023,99293.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495066791,0.57767037,99293.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495067999,0.62347037,99293.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495069508,0.62347037,99293.0,99292.0,0.006]
["bitfinex","BTCUSD",1738495069917,0.62347037,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495070472,0.62447037,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495070702,0.63444117,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495071089,0.65717472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495071295,0.65417472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495071505,0.66117472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495071722,0.59237472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495072284,0.61537472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495074105,0.66117472,99293.0,99292.0,0.005]
["bitfinex","BTCUSD",1738495076909,0.66117472,99293.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495077142,0.12024316,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495077347,0.49657037,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495077739,0.57777037,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495078732,0.58477037,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495079181,1.13319784,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495079353,1.18199784,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495079565,1.17199784,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495079789,1.18199784,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495080372,1.10497037,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495080814,1.10797037,99292.0,99288.0,0.0005]
["bitfinex","BTCUSD",1738495081016,0.01,99285.0,99266.0,7e-05]
["bitfinex","BTCUSD",1738495081265,0.32844316,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495081585,0.70477037,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495081914,0.72777037,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495082342,0.55477037,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495082542,0.55524719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495082946,0.55824719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495083412,0.57854989,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495083616,0.37980403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495083826,0.47704719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495084070,0.48004719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495084216,0.56124719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495084647,0.47704719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495084884,0.47404719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495085228,0.47604719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495085606,0.48004719,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495086219,0.38280403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495086627,0.39285733,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495086966,0.38280403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495088044,0.37680403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495088362,0.38280403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495088515,0.37680403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495088943,0.38280403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495089511,0.38280403,99276.0,99275.0,0.26950146]
["bitfinex","BTCUSD",1738495089699,0.38280403,99276.0,99275.0,0.36674462]
["bitfinex","BTCUSD",1738495090518,0.38280403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495090768,0.37680403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495090960,0.37780403,99276.0,99275.0,0.04000146]
["bitfinex","BTCUSD",1738495091167,0.37680403,99276.0,99275.0,0.04100146]
["bitfinex","BTCUSD",1738495091770,0.37780403,99276.0,99275.0,0.04010836]
["bitfinex","BTCUSD",1738495091975,0.37680403,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495092147,0.37780403,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495092387,0.37780403,99276.0,99275.0,0.04678836]
["bitfinex","BTCUSD",1738495092603,0.37680403,99276.0,99275.0,0.04678836]
["bitfinex","BTCUSD",1738495092826,0.37680403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495093983,0.37780403,99276.0,99275.0,0.04678836]
["bitfinex","BTCUSD",1738495094557,0.37880403,99276.0,99275.0,0.04678836]
["bitfinex","BTCUSD",1738495094748,0.37880403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495095364,0.37680403,99276.0,99275.0,0.04678836]
["bitfinex","BTCUSD",1738495095564,0.37680403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495095770,0.37780403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495096954,0.37780403,99276.0,99275.0,0.12658836]
["bitfinex","BTCUSD",1738495097700,0.37780403,99276.0,99275.0,0.22383152]
["bitfinex","BTCUSD",1738495097919,0.37780403,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495098507,0.37780403,99276.0,99275.0,0.21715152]
["bitfinex","BTCUSD",1738495099645,0.37780403,99276.0,99275.0,0.36715152]
["bitfinex","BTCUSD",1738495100654,0.37780403,99276.0,99275.0,0.28935152]
["bitfinex","BTCUSD",1738495101078,0.37780403,99276.0,99275.0,0.19210836]
["bitfinex","BTCUSD",1738495101308,0.37780403,99276.0,99275.0,0.19878836]
["bitfinex","BTCUSD",1738495102549,0.37780403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495102755,0.37780403,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495102985,0.37780403,99276.0,99275.0,0.04878836]
["bitfinex","BTCUSD",1738495103386,0.37780403,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495104482,0.37802853,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495111366,0.47527169,99276.0,99275.0,0.04210836]
["bitfinex","BTCUSD",1738495112224,0.55337169,99276.0,99275.0,0.0029784]
["bitfinex","BTCUSD",1738495113091,0.57637169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495113489,0.57737169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495113869,0.55337169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495114084,0.55237169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495114258,0.58237169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495115661,0.58137169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495116700,0.57537169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495116913,0.58137169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495117117,0.58237169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495117768,0.62867169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495117992,0.77267169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495118210,0.62267169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495118417,0.62667169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495119699,0.62167169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495119884,0.62767169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495120227,0.62167169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495120447,0.62267169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495121133,0.62767169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495121533,0.62267169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495122292,0.55237169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495122934,0.55837169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495123336,0.55837169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495123516,0.55237169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495123716,0.55737169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495124367,0.47927169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495124589,0.38202853,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495124809,0.37702853,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495125447,0.62217169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495126306,0.62817169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495126765,0.62217169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495127207,0.62717169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495127592,0.62217169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495128019,0.62917169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495128219,0.62817169,99276.0,99275.0,0.0019784]
["bitfinex","BTCUSD",1738495129110,0.62217169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495129432,0.62717169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495130042,0.62217169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495130536,0.62517169,99276.0,99275.0,0.0009784]
["bitfinex","BTCUSD",1738495131765,0.023,99275.0,99240.0,0.08864879]
["bitfinex","BTCUSD",1738495132018,0.09724316,99274.0,99240.0,0.08864879]
["bitfinex","BTCUSD",1738495132288,0.47357037,99274.0,99240.0,0.08864879]
["bitfinex","BTCUSD",1738495134318,0.023,99271.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495134515,0.023,99269.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495134697,0.09724316,99268.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495134833,0.47357037,99268.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495135458,0.02029031,99258.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495135675,0.09724316,99257.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495135898,0.47357037,99257.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495137344,0.37632721,99257.0,99240.0,0.0485]
["bitfinex","BTCUSD",1738495137688,0.17804316,99256.0,99240.0,0.003]
["bitfinex","BTCUSD",1738495137889,0.55437037,99256.0,99240.0,0.003]
["bitfinex","BTCUSD",1738495139121,0.55437037,99256.0,99234.0,0.0775]
["bitfinex","BTCUSD",1738495139252,0.55537037,99256.0,99234.0,0.0775]
["bitfinex","BTCUSD",1738495139457,0.55537037,99256.0,99228.0,0.0775]
["bitfinex","BTCUSD",1738495140139,0.040326,99255.0,99228.0,0.0775]
["bitfinex","BTCUSD",1738495140256,0.040326,99255.0,99222.0,0.0497]
["bitfinex","BTCUSD",1738495140257,0.0808,99253.0,99222.0,0.0497]
["bitfinex","BTCUSD",1738495140468,0.12024316,99252.0,99240.0,0.0001069]
["bitfinex","BTCUSD",1738495140716,0.49657037,99252.0,99240.0,0.0001069]
["bitfinex","BTCUSD",1738495141469,0.023,99250.0,99240.0,0.0001069]
["bitfinex","BTCUSD",1738495141659,0.09724316,99246.0,99240.0,0.0001069]
["bitfinex","BTCUSD",1738495141868,0.0473,99239.0,99212.0,63.09053587]
["bitfinex","BTCUSD",1738495142082,0.0808,99234.0,99212.0,63.09053587]
["bitfinex","BTCUSD",1738495142298,0.37632721,99239.0,99217.0,0.0497]
["bitfinex","BTCUSD",1738495142497,0.37632721,99234.0,99217.0,0.0497]
["bitfinex","BTCUSD",1738495142707,0.37632721,99234.0,99213.0,0.15]
["bitfinex","BTCUSD",1738495142708,0.37632721,99234.0,99232.0,0.0775]
["bitfinex","BTCUSD",1738495142918,0.37632721,99234.0,99233.0,0.24724316]
["bitfinex","BTCUSD",1738495143124,0.37680373,99234.0,99233.0,0.37444316]
["bitfinex","BTCUSD",1738495143623,0.32680373,99234.0,99233.0,0.43885046]
["bitfinex","BTCUSD",1738495143831,0.09010845,99287.0,99234.0,0.023]
["bitfinex","BTCUSD",1738495144042,0.01,99284.0,99246.0,0.09724316]
["bitfinex","BTCUSD",1738495144248,0.01,99284.0,99247.0,0.00100734]
["bitfinex","BTCUSD",1738495144461,0.5039445,99276.0,99248.0,0.09724316]
["bitfinex","BTCUSD",1738495144669,0.5039445,99276.0,99249.0,0.00100734]
["bitfinex","BTCUSD",1738495144890,0.5039445,99276.0,99250.0,0.09724316]
["bitfinex","BTCUSD",1738495145093,0.5039445,99276.0,99251.0,0.00100734]
["bitfinex","BTCUSD",1738495145307,0.5039445,99276.0,99252.0,0.09724316]
["bitfinex","BTCUSD",1738495145919,0.5039445,99276.0,99253.0,0.0982505]
["bitfinex","BTCUSD",1738495146949,0.5039445,99276.0,99254.0,0.0255]
["bitfinex","BTCUSD",1738495147151,0.5039445,99276.0,99255.0,0.09724316]
["bitfinex","BTCUSD",1738495149245,0.5039445,99276.0,99255.0,0.09824316]
["bitfinex","BTCUSD",1738495150021,0.5039445,99276.0,99255.0,0.09724316]
["bitfinex","BTCUSD",1738495150420,0.5039445,99276.0,99255.0,0.10124316]
["bitfinex","BTCUSD",1738495154276,0.5039445,99276.0,99255.0,0.09824316]
["bitfinex","BTCUSD",1738495154477,0.5039445,99276.0,99255.0,0.10124316]
["bitfinex","BTCUSD",1738495154889,0.5039445,99276.0,99255.0,0.10024316]
["bitfinex","BTCUSD",1738495155096,0.5039445,99276.0,99255.0,0.10014316]
["bitfinex","BTCUSD",1738495155309,0.5039445,99276.0,99255.0,0.10114316]
["bitfinex","BTCUSD",1738495155528,0.5039445,99276.0,99256.0,0.00672]
["bitfinex","BTCUSD",1738495155709,0.5039445,99276.0,99257.0,0.09724316]
["bitfinex","BTCUSD",1738495157626,0.5039445,99276.0,99257.0,0.09924316]
["bitfinex","BTCUSD",1738495158025,0.5039445,99276.0,99257.0,0.10024316]
["bitfinex","BTCUSD",1738495160684,0.01,99265.0,99257.0,0.003]
["bitfinex","BTCUSD",1738495160899,0.51372,99265.0,99258.0,0.00672]
["bitfinex","BTCUSD",1738495161111,0.51372,99265.0,99257.0,0.003]
["bitfinex","BTCUSD",1738495161540,0.077,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1738495161749,0.58072,99264.0,99257.0,0.003]
["bitfinex","BTCUSD",1738495161960,0.58072,99264.0,99254.0,0.00672]
["bitfinex","BTCUSD",1738495162162,0.58072,99264.0,99257.0,0.002]
["bitfinex","BTCUSD",1738495162571,0.58072,99264.0,99254.0,0.00672]
["bitfinex","BTCUSD",1738495163001,0.60072,99264.0,99257.0,0.002]
["bitfinex","BTCUSD",1738495163216,0.01,99258.0,99257.0,0.002]
["bitfinex","BTCUSD",1738495163420,0.01,99255.0,99249.0,0.00672]
["bitfinex","BTCUSD",1738495163635,0.01,99255.0,99233.0,8.651e-05]
["bitfinex","BTCUSD",1738495163636,0.51372,99255.0,99244.0,0.00672]
["bitfinex","BTCUSD",1738495163841,0.51372,99255.0,99254.0,0.003]
["bitfinex","BTCUSD",1738495164667,0.51372,99255.0,99254.0,0.0031069]
["bitfinex","BTCUSD",1738495164877,0.58222,99255.0,99254.0,0.0031069]
["bitfinex","BTCUSD",1738495165087,0.58222,99255.0,99254.0,0.0041069]
["bitfinex","BTCUSD",1738495165479,0.58222,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495165636,0.58322,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495166032,0.58222,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495166228,0.67142248,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495166662,0.67142248,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495166867,0.76866564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495168072,0.76666564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495168385,0.76866564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495168583,0.76866564,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495168832,0.76866564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495170018,0.91866564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495170728,0.94166564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495171140,0.93966564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495171543,0.94366564,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495171958,0.94366564,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495172271,0.64322,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495172501,0.66322,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495172718,0.64322,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495172917,0.51772,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495173125,0.50772,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495175558,0.50772,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495175744,0.50372,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495176376,0.50672,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495176865,0.5069445,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495177068,0.5069445,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495177917,0.5069445,99255.0,99254.0,0.09735006]
["bitfinex","BTCUSD",1738495178332,0.5069445,99255.0,99254.0,0.09835006]
["bitfinex","BTCUSD",1738495182061,0.5069445,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495182691,0.5369445,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495183735,0.53667806,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495185582,0.53667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495187291,0.51667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495188259,0.53667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495189945,0.51667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495190163,0.53667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495191699,0.51667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495192127,0.50667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495201771,0.50667806,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495201978,0.50667806,99255.0,99254.0,0.1522339]
["bitfinex","BTCUSD",1738495202175,0.50667806,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495203303,0.80990306,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495203515,0.90714622,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495203726,1.05714622,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495204633,1.08014622,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495204841,1.08014622,99255.0,99254.0,0.0011069]
["bitfinex","BTCUSD",1738495205265,1.07714622,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495205703,1.08314622,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495205914,1.07714622,99255.0,99254.0,0.0001069]
["bitfinex","BTCUSD",1738495206352,0.303257,99234.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495206565,0.90395372,99234.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495207229,0.92695372,99234.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495208243,1.08828479,99234.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495208431,0.40050316,99232.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495208761,0.453277,99221.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495208911,1.05397372,99221.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495209722,0.171189,99213.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495209924,0.84838572,99213.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495210202,0.85838572,99213.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495210555,0.90398572,99213.0,99209.0,0.0001068]
["bitfinex","BTCUSD",1738495210904,0.90398572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495210905,0.92698572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495211122,1.07698572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495211748,1.07998572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495212161,1.08098572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495212691,1.07798572,99213.0,99212.0,61.78344453]
["bitfinex","BTCUSD",1738495213729,1.07798572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495213949,1.07472921,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495214389,1.05498572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495214614,1.03498572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495214836,1.05498572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495216144,1.07798572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495218626,1.18398572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495218832,1.07798572,99213.0,99212.0,61.60642004]
["bitfinex","BTCUSD",1738495221198,1.07798572,99213.0,99212.0,60.19226171]
["bitfinex","BTCUSD",1738495222307,1.07798572,99213.0,99212.0,60.15252762]
["bitfinex","BTCUSD",1738495222938,1.07698572,99213.0,99212.0,60.15252762]
["bitfinex","BTCUSD",1738495223351,1.07798572,99213.0,99212.0,60.15252762]
["bitfinex","BTCUSD",1738495223784,1.07698572,99213.0,99212.0,60.15252762]
["bitfinex","BTCUSD",1738495223994,1.07998572,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495224201,1.08198572,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495224419,1.09221022,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495224628,1.09021022,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495225264,1.08721022,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495225480,1.40861022,99213.0,99212.0,60.15263452]
["bitfinex","BTCUSD",1738495225693,1.40961022,99213.0,99212.0,60.09929017]
["bitfinex","BTCUSD",1738495226142,1.41061022,99213.0,99212.0,60.09929017]
["bitfinex","BTCUSD",1738495227623,1.50796698,99213.0,99212.0,60.09929017]
["bitfinex","BTCUSD",1738495227837,1.41061022,99213.0,99212.0,60.09929017]
["bitfinex","BTCUSD",1738495227968,1.41061022,99213.0,99212.0,59.90228017]
["bitfinex","BTCUSD",1738495228811,1.51661022,99213.0,99212.0,59.90228017]
["bitfinex","BTCUSD",1738495235692,1.51661022,99213.0,99212.0,59.87000197]
["bitfinex","BTCUSD",1738495238628,1.57711022,99213.0,99212.0,59.87000197]
["bitfinex","BTCUSD",1738495240700,1.64670296,99213.0,99212.0,59.87000197]
["bitfinex","BTCUSD",1738495242107,1.64670296,99213.0,99212.0,59.77296906]
["bitfinex","BTCUSD",1738495242108,1.66670296,99213.0,99212.0,59.77296906]
["bitfinex","BTCUSD",1738495242318,1.66670296,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495242319,1.59711022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495242968,1.59611022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495243174,1.59811022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495243385,1.59711022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495243591,1.53661022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495243881,1.53861022,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495244518,1.63596698,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495244768,1.6305624,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495245022,1.53420564,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495245216,1.53220564,99213.0,99212.0,59.76890537]
["bitfinex","BTCUSD",1738495245417,1.53220564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495245628,1.53320564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495246051,1.6305624,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495247083,1.51320564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495247320,1.53320564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495247525,1.51320564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495247750,1.51220564,99213.0,99212.0,59.73560648]
["bitfinex","BTCUSD",1738495247951,1.51220564,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495248125,1.6115624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495248359,1.6105624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495248516,1.6085624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495248723,1.6125624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495248930,1.6105624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495249333,1.6145624,99213.0,99212.0,59.73510648]
["bitfinex","BTCUSD",1738495250314,1.6145624,99213.0,99212.0,59.23510648]
["bitfinex","BTCUSD",1738495253324,1.51720564,99213.0,99212.0,59.23510648]
["bitfinex","BTCUSD",1738495253571,1.57770564,99213.0,99212.0,59.23510648]
["bitfinex","BTCUSD",1738495255030,1.59770564,99213.0,99212.0,59.23510648]
["bitfinex","BTCUSD",1738495255239,1.59770564,99213.0,99212.0,59.22590474]
["bitfinex","BTCUSD",1738495257012,1.59770564,99213.0,99212.0,59.20560778]
["bitfinex","BTCUSD",1738495257222,1.6950624,99213.0,99212.0,59.12612295]
["bitfinex","BTCUSD",1738495257433,1.57470564,99213.0,99212.0,59.12612295]
["bitfinex","BTCUSD",1738495259219,1.57770564,99213.0,99212.0,59.12612295]
["bitfinex","BTCUSD",1738495259425,1.59770564,99213.0,99212.0,59.12612295]
["bitfinex","BTCUSD",1738495259858,1.53720564,99213.0,99212.0,59.0862255]
["bitfinex","BTCUSD",1738495260480,1.53520564,99213.0,99212.0,59.0862255]
["bitfinex","BTCUSD",1738495260658,1.53520564,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495260903,1.53420564,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495261322,1.53820564,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495261533,1.53420564,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495262052,1.53672071,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495262259,1.52972071,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495262462,1.53272071,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495262672,1.53972071,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495263727,1.60022071,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495264367,1.57186348,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495264568,1.25326348,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495264797,1.27326348,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495265016,1.06897365,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495265261,1.22897365,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495265468,1.21897365,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495265686,0.75257365,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495265895,0.74757365,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495266100,0.77057365,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495266315,0.75057365,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495266770,0.77057365,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495267415,0.76678642,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495267625,0.66954326,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495267847,0.64654326,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495268056,0.66654326,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495268265,0.66654326,99213.0,99212.0,58.80564774]
["bitfinex","BTCUSD",1738495268476,0.51367806,99213.0,99212.0,58.80564774]
["bitfinex","BTCUSD",1738495269134,0.51467806,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495269349,0.67286706,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495269561,0.69286706,99213.0,99212.0,58.80464774]
["bitfinex","BTCUSD",1738495269767,0.69286706,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495269768,0.79011022,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495270399,0.78911022,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495270610,0.80511022,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495270818,0.88826034,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495271026,0.89326034,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495271263,0.88526034,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495271472,0.88826034,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495272134,0.78503586,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495272340,0.78903586,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495273238,0.5406037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495273453,0.5206037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495273868,0.6917927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495274297,0.5166037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495274516,0.5066037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495274735,0.5116037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495274945,0.5166037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495275152,0.5086037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495275365,0.5116037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495275581,0.5156037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495276439,0.5056037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495276650,0.5126037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495276880,0.5146037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495277092,0.5106037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495277296,0.5136037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495277498,0.5116037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495277712,0.5086037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495278043,0.5136037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495278261,0.5166037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495278471,0.6827927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495278685,0.6857927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495278887,0.6827927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495279192,0.5316037,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495279818,0.6797927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495280227,0.6817927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495280432,0.6867927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495280679,0.6797927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495280894,0.6817927,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495281301,0.67845716,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495281500,0.68245716,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495281733,0.78270032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495281935,0.77870032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495282143,0.78370032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495283440,0.77570032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495283647,0.77970032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495283880,0.78770032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495284103,0.96070032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495284316,1.00600032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495284521,0.86600032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495284736,0.86200032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495285043,0.85400032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495285244,0.85500032,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495287338,0.89535332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495289739,1.04535332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495291337,1.02535332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495291538,1.04535332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495293776,1.04635332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495294058,1.05235332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495294292,1.05035332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495294530,1.05235332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495294762,1.04635332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495295053,1.05235332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495296464,1.05035332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495296715,0.86435332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495296984,0.87235332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495297211,0.86135332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495297480,0.86735332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495298007,0.85935332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495298249,0.86635332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495298489,0.86135332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495298745,0.79305332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495299763,0.81905332,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495300273,0.65586432,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495300554,0.59651132,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495300811,0.59451132,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495301023,0.59551132,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495301773,0.49826816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495302017,0.49826816,99213.0,99212.0,58.93023874]
["bitfinex","BTCUSD",1738495302264,0.49826816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495302771,0.49726816,99213.0,99212.0,58.95583874]
["bitfinex","BTCUSD",1738495303278,0.49726816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495304284,0.50626816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495304545,0.50026816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495305060,0.50426816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495306043,0.50126816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495306300,0.50326816,99213.0,99212.0,58.77904774]
["bitfinex","BTCUSD",1738495306549,0.50326816,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495308505,0.77170032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495309242,0.76970032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495309606,0.77070032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495310007,0.76970032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495310166,0.76570032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495310363,0.77170032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495310997,0.76870032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495311143,0.77470032,99213.0,99212.0,58.77404774]
["bitfinex","BTCUSD",1738495311544,0.77470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495318819,0.62351132,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495319024,0.77470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495321277,0.62351132,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495321965,0.77470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495324411,0.76870032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495324955,0.76770032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495325379,0.74870032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495326001,0.74770032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495326256,0.75070032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495326860,0.74870032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495327057,0.75470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495327534,0.77470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495328261,0.75470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495328462,0.60351132,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495328665,0.75470032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495328995,0.60351132,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495329876,0.60351132,99213.0,99212.0,58.9249723]
["bitfinex","BTCUSD",1738495330090,0.50626816,99213.0,99212.0,58.9249723]
["bitfinex","BTCUSD",1738495330729,0.50626816,99213.0,99212.0,58.93490539]
["bitfinex","BTCUSD",1738495331359,0.49626816,99213.0,99212.0,58.93490539]
["bitfinex","BTCUSD",1738495331665,0.50626816,99213.0,99212.0,58.93490539]
["bitfinex","BTCUSD",1738495332454,0.82030032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495332819,0.84330032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495333866,0.86337039,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495334895,0.85437039,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495335206,0.85737039,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495336228,0.82030032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495336878,0.84330032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495337521,1.00464026,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495337724,0.93320032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495339865,0.92320032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495340282,0.93320032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495340697,0.92720032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495340904,0.93320032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495341775,0.92720032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495341983,0.92420032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495342189,0.92620032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495342634,0.92420032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495342842,1.02155708,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495343343,0.92420032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495344771,0.92620032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495344981,0.93120032,99213.0,99212.0,58.7737813]
["bitfinex","BTCUSD",1738495345984,0.93120032,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495347482,1.08120032,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495347710,1.19855708,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495347879,1.18851661,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495348088,1.20851661,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495349786,1.18851661,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495349964,1.20851661,99213.0,99212.0,58.75357461]
["bitfinex","BTCUSD",1738495350926,1.20851661,99213.0,99212.0,58.7210646]
["bitfinex","BTCUSD",1738495351154,1.20851661,99213.0,99212.0,58.67212683]
["bitfinex","BTCUSD",1738495352124,1.20851661,99213.0,99212.0,58.4391955]
["bitfinex","BTCUSD",1738495352333,1.20851661,99213.0,99212.0,58.31045926]
["bitfinex","BTCUSD",1738495352720,1.20851661,99213.0,99212.0,58.2364613]
["bitfinex","BTCUSD",1738495352893,1.20851661,99213.0,99212.0,58.18610891]
["bitfinex","BTCUSD",1738495353110,1.20351661,99213.0,99212.0,58.18610891]
["bitfinex","BTCUSD",1738495353515,1.30141,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495353711,1.29141,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495353916,1.29441,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495354112,1.30241,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495354653,1.29941,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495354881,1.30241,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495356146,1.52645324,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495356372,1.48645324,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495357025,1.39655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495357676,1.43655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495360089,1.39655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495360300,1.43655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495360503,1.42555985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495360641,1.43355985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495360844,1.43655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495361071,1.41655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495361281,1.43655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495361494,1.44282444,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495362355,1.41355985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495362780,1.40555985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495362962,1.41355985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495363860,1.43655985,99213.0,99212.0,58.12571891]
["bitfinex","BTCUSD",1738495364673,1.45530886,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495364871,1.55266562,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495366026,1.53391661,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495366684,1.51391661,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495366899,1.41655985,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495367940,1.50645324,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495368141,1.48645324,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495368370,1.47649371,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495368731,1.46649371,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495369285,1.14509371,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495370058,1.15509371,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495371510,1.06520032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495371707,0.79970032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495373757,0.77970032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495373951,0.76970032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495374198,0.77970032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495374413,0.75670032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495375518,0.77970032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495376127,0.77670032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495376357,0.76870032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495376560,0.77670032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495376933,0.77070032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495377261,0.77370032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495377473,0.77470032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495377671,0.79470032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495381743,0.92620032,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495383111,1.01609371,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495383327,1.04606788,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495385539,1.06483982,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495387043,1.19606788,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495387685,1.10617449,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495388536,1.10517449,99213.0,99212.0,58.06265698]
["bitfinex","BTCUSD",1738495388777,1.20253125,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495389027,1.22153125,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495389462,1.24530667,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495389646,1.24030667,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495390079,1.24930667,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495390304,1.23630667,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495390526,1.24930667,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495390734,1.23053125,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495392602,1.23725125,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495394727,1.55865125,99213.0,99212.0,57.99959676]
["bitfinex","BTCUSD",1738495399171,1.72541125,99213.0,99212.0,57.8511585]
["bitfinex","BTCUSD",1738495399607,1.72541125,99213.0,99212.0,57.8386134]
["bitfinex","BTCUSD",1738495399817,1.72541125,99213.0,99212.0,57.74749456]
["bitfinex","BTCUSD",1738495400431,1.54965125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495400679,1.51865125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495400886,1.55865125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495401091,1.54565125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495401292,1.55965125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495401905,1.55465125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495402141,1.55965125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495402561,1.55065125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495402974,1.55965125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495403199,1.55293125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495403414,1.55961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495404042,1.55461125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495404487,1.55961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495404994,1.55461125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495405342,1.55961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495407391,1.51961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495407603,1.55961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495408161,1.51961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495408320,1.55961125,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495409979,1.45557449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495410182,1.40587449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495416834,1.28407449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495417035,1.30407449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495418386,1.28407449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495418599,1.30407449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495419550,1.12407449,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495419931,1.10410032,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495420547,1.12410032,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495421254,1.13410032,99213.0,99212.0,57.72614456]
["bitfinex","BTCUSD",1738495423947,1.13410032,99213.0,99212.0,57.72529891]
["bitfinex","BTCUSD",1738495424157,1.13410032,99213.0,99212.0,57.72425006]
["bitfinex","BTCUSD",1738495424358,1.13410032,99213.0,99212.0,57.72320224]
["bitfinex","BTCUSD",1738495424556,1.13410032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495424982,1.12510032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495425395,1.12410032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495425579,0.75470032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495425915,0.77770032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495426418,0.80070032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495427333,0.78070032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495427520,0.80070032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495429584,0.81070032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495429806,0.88960032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495430935,1.03960032,99213.0,99212.0,57.72305494]
["bitfinex","BTCUSD",1738495433875,1.05837279,99213.0,99212.0,57.65999148]
["bitfinex","BTCUSD",1738495436155,1.03960032,99213.0,99212.0,57.65999148]
["bitfinex","BTCUSD",1738495436333,1.13695708,99213.0,99212.0,57.65999148]
["bitfinex","BTCUSD",1738495438656,1.15573104,99213.0,99212.0,57.65999148]
["bitfinex","BTCUSD",1738495439546,1.13695708,99213.0,99212.0,57.60999148]
["bitfinex","BTCUSD",1738495439757,1.47835708,99213.0,99212.0,57.60999148]
["bitfinex","BTCUSD",1738495441340,1.47835708,99213.0,99212.0,57.58629148]
["bitfinex","BTCUSD",1738495441468,1.47835708,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495441676,2.16385908,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495441875,1.71644608,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495442296,1.65739697,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495442701,1.49712497,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495442912,1.62623897,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495443120,1.49712497,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495443981,1.47835708,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495444583,2.42281308,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495444994,1.61246008,99213.0,99212.0,57.56729148]
["bitfinex","BTCUSD",1738495445219,1.61246008,99213.0,99212.0,57.54670048]
["bitfinex","BTCUSD",1738495446122,1.47835708,99213.0,99212.0,57.54670048]
["bitfinex","BTCUSD",1738495446495,1.47835708,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495446701,1.60442408,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495447648,1.59100808,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495447858,1.55100808,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495448342,1.44507708,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495449508,1.09910032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495449754,1.10910032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495449989,1.09910032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495450741,1.24910032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495451245,1.10210032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495451504,0.78070032,99213.0,99212.0,57.52770048]
["bitfinex","BTCUSD",1738495451749,0.93070032,99213.0,99212.0,57.50870048]
["bitfinex","BTCUSD",1738495452178,0.80070032,99213.0,99212.0,57.50870048]
["bitfinex","BTCUSD",1738495452385,0.78070032,99213.0,99212.0,57.50870048]
["bitfinex","BTCUSD",1738495453013,0.80070032,99213.0,99212.0,57.50870048]
["bitfinex","BTCUSD",1738495456671,0.81946775,99213.0,99212.0,57.48970048]
["bitfinex","BTCUSD",1738495456871,0.82946775,99213.0,99212.0,57.48970048]
["bitfinex","BTCUSD",1738495458425,1.07682451,99213.0,99212.0,57.48970048]
["bitfinex","BTCUSD",1738495458622,0.97946775,99213.0,99212.0,57.48970048]
["bitfinex","BTCUSD",1738495461535,0.97946775,99213.0,99212.0,57.47070048]
["bitfinex","BTCUSD",1738495466567,0.97946775,99213.0,99212.0,57.45170048]
["bitfinex","BTCUSD",1738495471471,0.77646775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495471862,0.79646775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495472074,0.77646775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495472287,0.79946775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495472502,0.78946775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495472718,0.77646775,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495472945,1.02479872,99213.0,99212.0,57.43270048]
["bitfinex","BTCUSD",1738495473162,1.71500572,99213.0,99212.0,57.1643161]
["bitfinex","BTCUSD",1738495473376,1.73800572,99213.0,99212.0,57.07692437]
["bitfinex","BTCUSD",1738495473586,1.44918772,99213.0,99212.0,57.07692437]
["bitfinex","BTCUSD",1738495473800,1.34564872,99213.0,99212.0,57.07692437]
["bitfinex","BTCUSD",1738495474042,1.34264872,99213.0,99212.0,57.07692437]
["bitfinex","BTCUSD",1738495474259,1.33364872,99213.0,99212.0,57.04064663]
["bitfinex","BTCUSD",1738495475523,1.33764872,99213.0,99212.0,57.04277361]
["bitfinex","BTCUSD",1738495475944,1.33364872,99213.0,99212.0,57.04277361]
["bitfinex","BTCUSD",1738495476357,1.34864872,99213.0,99212.0,57.04277361]
["bitfinex","BTCUSD",1738495476621,1.33964872,99213.0,99212.0,57.02377361]
["bitfinex","BTCUSD",1738495477011,1.34864872,99213.0,99212.0,57.02377361]
["bitfinex","BTCUSD",1738495477645,1.34864872,99213.0,99212.0,56.74184631]
["bitfinex","BTCUSD",1738495477907,1.72723556,99213.0,99212.0,56.68852831]
["bitfinex","BTCUSD",1738495478137,1.72723556,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495478348,1.67004872,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495478558,1.66404872,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495478764,1.67004872,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495479415,1.66104872,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495479633,1.67004872,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495480017,1.68881603,99213.0,99212.0,56.47352882]
["bitfinex","BTCUSD",1738495480423,1.67981603,99213.0,99212.0,56.87352882]
["bitfinex","BTCUSD",1738495480667,1.68881603,99213.0,99212.0,56.87352882]
["bitfinex","BTCUSD",1738495480842,1.68281603,99213.0,99212.0,56.87352882]
["bitfinex","BTCUSD",1738495481018,1.67381603,99213.0,99212.0,56.87352882]
["bitfinex","BTCUSD",1738495481436,1.68281603,99213.0,99212.0,56.87352882]
["bitfinex","BTCUSD",1738495481635,1.68281603,99213.0,99212.0,56.85452882]
["bitfinex","BTCUSD",1738495482244,1.67605603,99213.0,99212.0,56.85452882]
["bitfinex","BTCUSD",1738495482448,1.68293603,99213.0,99212.0,56.85452882]
["bitfinex","BTCUSD",1738495482669,1.67993603,99213.0,99212.0,56.85452882]
["bitfinex","BTCUSD",1738495483065,1.68293603,99213.0,99212.0,56.84746047]
["bitfinex","BTCUSD",1738495483239,1.53984603,99213.0,99212.0,56.84198479]
["bitfinex","BTCUSD",1738495483436,1.54484603,99213.0,99212.0,56.83885793]
["bitfinex","BTCUSD",1738495483664,3.25001603,99213.0,99212.0,56.83885793]
["bitfinex","BTCUSD",1738495483866,3.25001603,99213.0,99212.0,56.74631116]
["bitfinex","BTCUSD",1738495484092,3.24501603,99213.0,99212.0,56.70028687]
["bitfinex","BTCUSD",1738495484448,3.30734301,99213.0,99212.0,56.70028687]
["bitfinex","BTCUSD",1738495485027,3.29834301,99213.0,99212.0,56.70028687]
["bitfinex","BTCUSD",1738495485392,3.29834301,99213.0,99212.0,56.67072687]
["bitfinex","BTCUSD",1738495485580,3.29834301,99213.0,99212.0,56.65122068]
["bitfinex","BTCUSD",1738495485778,3.29234301,99213.0,99212.0,56.65122068]
["bitfinex","BTCUSD",1738495486164,3.32736342,99213.0,99212.0,56.60580852]
["bitfinex","BTCUSD",1738495486374,3.33636342,99213.0,99212.0,56.60580852]
["bitfinex","BTCUSD",1738495486582,3.32736342,99213.0,99212.0,56.58680852]
["bitfinex","BTCUSD",1738495487100,3.33136342,99213.0,99212.0,56.58680852]
["bitfinex","BTCUSD",1738495487318,3.32836342,99213.0,99212.0,56.58680852]
["bitfinex","BTCUSD",1738495487514,3.33736342,99213.0,99212.0,56.58680852]
["bitfinex","BTCUSD",1738495488152,3.30734301,99213.0,99212.0,56.58680852]
["bitfinex","BTCUSD",1738495488358,3.30734301,99213.0,99212.0,56.50698958]
["bitfinex","BTCUSD",1738495488563,3.40115118,99213.0,99212.0,56.43186756]
["bitfinex","BTCUSD",1738495488774,3.36452985,99213.0,99212.0,56.43186756]
["bitfinex","BTCUSD",1738495489272,3.35852985,99213.0,99212.0,56.43186756]
["bitfinex","BTCUSD",1738495489635,3.36452985,99213.0,99212.0,56.42511293]
["bitfinex","BTCUSD",1738495489851,3.29834301,99213.0,99212.0,56.40037047]
["bitfinex","BTCUSD",1738495490056,3.30734301,99213.0,99212.0,56.40037047]
["bitfinex","BTCUSD",1738495490255,3.30134301,99213.0,99212.0,56.40037047]
["bitfinex","BTCUSD",1738495490606,3.30734301,99213.0,99212.0,56.40037047]
["bitfinex","BTCUSD",1738495490808,3.30734301,99213.0,99212.0,56.38987047]
["bitfinex","BTCUSD",1738495491022,3.29834301,99213.0,99212.0,56.38987047]
["bitfinex","BTCUSD",1738495491191,3.39215118,99213.0,99212.0,55.96257238]
["bitfinex","BTCUSD",1738495491400,3.40115118,99213.0,99212.0,55.96257238]
["bitfinex","BTCUSD",1738495491597,3.39215118,99213.0,99212.0,55.94357238]
["bitfinex","BTCUSD",1738495491799,3.39215118,99213.0,99212.0,55.93257238]
["bitfinex","BTCUSD",1738495492032,3.39215118,99213.0,99212.0,52.50196526]
["bitfinex","BTCUSD",1738495492033,4.30011126,99213.0,99212.0,52.50196526]
["bitfinex","BTCUSD",1738495492221,4.21478305,99213.0,99212.0,50.88278988]
["bitfinex","BTCUSD",1738495492420,4.22048305,99213.0,99212.0,50.45784971]
["bitfinex","BTCUSD",1738495492628,4.22048305,99213.0,99212.0,50.26069137]
["bitfinex","BTCUSD",1738495492629,4.53588305,99213.0,99212.0,50.26069137]
["bitfinex","BTCUSD",1738495492786,4.18647607,99213.0,99212.0,50.20021437]
["bitfinex","BTCUSD",1738495492990,4.04194731,99213.0,99212.0,49.93443809]
["bitfinex","BTCUSD",1738495493262,3.05550978,99213.0,99212.0,49.23359303]
["bitfinex","BTCUSD",1738495493472,3.12298978,99213.0,99212.0,49.17708165]
["bitfinex","BTCUSD",1738495493658,3.09198978,99213.0,99212.0,49.17708165]
["bitfinex","BTCUSD",1738495493864,3.05161294,99213.0,99212.0,49.07628665]
["bitfinex","BTCUSD",1738495494064,3.03553294,99213.0,99212.0,49.07628665]
["bitfinex","BTCUSD",1738495494266,3.05353294,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495494482,2.9963461,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495494717,2.6177171,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495495150,2.6407171,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495495364,2.6273301,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495495569,2.6183301,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495496024,2.6253301,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495496270,2.6094101,99213.0,99212.0,49.01319974]
["bitfinex","BTCUSD",1738495496528,2.6253301,99213.0,99212.0,48.93372274]
["bitfinex","BTCUSD",1738495496733,2.68152917,99213.0,99212.0,48.89340474]
["bitfinex","BTCUSD",1738495498023,2.60656279,99213.0,99212.0,48.89340474]
["bitfinex","BTCUSD",1738495498250,2.5840795,99213.0,99212.0,48.89340474]
["bitfinex","BTCUSD",1738495498449,2.5235195,99213.0,99212.0,48.89340474]
["bitfinex","BTCUSD",1738495500361,1.01941371,99213.0,99212.0,48.89340474]
["bitfinex","BTCUSD",1738495500811,3.06000871,99213.0,99212.0,48.70451484]
["bitfinex","BTCUSD",1738495501042,2.92758671,99213.0,99212.0,48.63485305]
["bitfinex","BTCUSD",1738495501592,2.92758671,99213.0,99212.0,48.57553505]
["bitfinex","BTCUSD",1738495501797,2.96296884,99213.0,99212.0,48.55537605]
["bitfinex","BTCUSD",1738495502226,3.15221824,99213.0,99212.0,48.425317]
["bitfinex","BTCUSD",1738495502429,3.23787157,99213.0,99212.0,48.394658]
["bitfinex","BTCUSD",1738495502871,3.23787157,99213.0,99212.0,48.374499]
["bitfinex","BTCUSD",1738495504639,3.55927157,99213.0,99212.0,47.90493078]
["bitfinex","BTCUSD",1738495504848,3.55927157,99213.0,99212.0,47.85558403]
["bitfinex","BTCUSD",1738495505257,3.55927157,99213.0,99212.0,47.83204609]
["bitfinex","BTCUSD",1738495505622,3.55235157,99213.0,99212.0,47.79172809]
["bitfinex","BTCUSD",1738495505947,3.2894215,99213.0,99212.0,47.71109209]
["bitfinex","BTCUSD",1738495506326,3.32535721,99213.0,99212.0,47.71109209]
["bitfinex","BTCUSD",1738495506704,3.32535721,99213.0,99212.0,47.69209209]
["bitfinex","BTCUSD",1738495506921,3.31847721,99213.0,99212.0,47.69209209]
["bitfinex","BTCUSD",1738495507126,3.30286781,99213.0,99212.0,47.63161509]
["bitfinex","BTCUSD",1738495507748,3.24664104,99213.0,99212.0,47.59129709]
["bitfinex","BTCUSD",1738495507962,3.24664104,99213.0,99212.0,47.57113809]
["bitfinex","BTCUSD",1738495508525,3.30720104,99213.0,99212.0,47.51066109]
["bitfinex","BTCUSD",1738495508738,3.41340104,99213.0,99212.0,47.49050209]
["bitfinex","BTCUSD",1738495509141,3.41340104,99213.0,99212.0,47.45068233]
["bitfinex","BTCUSD",1738495510092,3.43591734,99213.0,99212.0,47.43052333]
["bitfinex","BTCUSD",1738495510312,3.37411934,99213.0,99212.0,47.43052333]
["bitfinex","BTCUSD",1738495510512,1.67007831,99213.0,99212.0,47.43052333]
["bitfinex","BTCUSD",1738495510719,1.58057331,99213.0,99212.0,47.43052333]
["bitfinex","BTCUSD",1738495510925,1.49490531,99213.0,99212.0,47.50902333]
["bitfinex","BTCUSD",1738495511141,0.83278661,99213.0,99212.0,47.50902333]
["bitfinex","BTCUSD",1738495511345,0.82278661,99213.0,99212.0,47.55662333]
["bitfinex","BTCUSD",1738495511576,0.84278661,99213.0,99212.0,47.55662333]
["bitfinex","BTCUSD",1738495511773,0.69217031,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495511972,0.54407031,99213.0,99212.0,47.63498009]
["bitfinex","BTCUSD",1738495512186,0.48077714,99213.0,99212.0,47.63498009]
["bitfinex","BTCUSD",1738495512384,0.49177714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495512593,0.49677714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495512797,0.50577714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495513001,0.49177714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495513416,0.50477714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495514079,0.51177714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495514267,0.50277714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495514973,0.49877714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495515178,0.50177714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495515788,0.48877714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495516449,0.50877714,99213.0,99212.0,47.53762333]
["bitfinex","BTCUSD",1738495516655,0.35758814,99213.0,99212.0,47.61598009]
["bitfinex","BTCUSD",1738495516892,0.33758814,99213.0,99212.0,47.61598009]
["bitfinex","BTCUSD",1738495517358,0.48877714,99213.0,99212.0,47.61598009]
["bitfinex","BTCUSD",1738495517852,0.33758814,99213.0,99212.0,47.61598009]
["bitfinex","BTCUSD",1738495518274,0.20948814,99213.0,99212.0,47.61598009]
["bitfinex","BTCUSD",1738495521498,0.20948814,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495522169,0.36067714,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495523698,0.37936123,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495524337,0.22817223,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495524996,0.37936123,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495525646,0.39936123,99213.0,99212.0,47.51862333]
["bitfinex","BTCUSD",1738495526766,0.39936123,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495527836,0.39588616,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495528268,0.56888616,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495528473,0.57888616,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495528980,1.16057916,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495529409,1.15757916,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495529617,1.14357916,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495529822,1.14757916,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495530030,1.15657916,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495530424,0.93347516,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495530693,0.90618516,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495531091,0.83531016,99213.0,99212.0,47.39252333]
["bitfinex","BTCUSD",1738495531477,0.76689016,99213.0,99212.0,47.37352333]
["bitfinex","BTCUSD",1738495531804,0.77690044,99213.0,99212.0,47.37352333]
["bitfinex","BTCUSD",1738495533514,0.76446244,99213.0,99212.0,47.37352333]
["bitfinex","BTCUSD",1738495534314,0.57489644,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495534508,0.55189644,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495534956,0.52789644,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495535246,0.52389644,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495535424,0.53388616,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495535830,0.52888616,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495536236,0.53288616,99213.0,99212.0,46.97352333]
["bitfinex","BTCUSD",1738495536607,0.54188616,99213.0,99212.0,46.95452333]
["bitfinex","BTCUSD",1738495536948,0.53288616,99213.0,99212.0,46.95452333]
["bitfinex","BTCUSD",1738495537369,0.51788616,99213.0,99212.0,46.95452333]
["bitfinex","BTCUSD",1738495537890,0.52188616,99213.0,99212.0,46.95452333]
["bitfinex","BTCUSD",1738495538097,0.49420207,99213.0,99212.0,46.95452333]
["bitfinex","BTCUSD",1738495538338,0.49020207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495538586,0.49920207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495538834,0.50320207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495539075,0.52320207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495539312,0.51920207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495539511,0.49920207,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495539752,0.20813726,99213.0,99212.0,46.99992333]
["bitfinex","BTCUSD",1738495539966,0.36283021,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495540171,0.38155721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495540592,0.38555721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495540802,0.36555721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495541015,0.36155721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495541220,0.35255721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495541424,0.35655721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495541643,0.38555721,99213.0,99212.0,47.08052333]
["bitfinex","BTCUSD",1738495541848,0.38555721,99213.0,99212.0,47.58052333]
["bitfinex","BTCUSD",1738495542064,0.38155721,99213.0,99212.0,47.58052333]
["bitfinex","BTCUSD",1738495542704,0.37999389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495542916,0.37099389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495543123,0.37399389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495543341,0.38199389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495543543,0.37399389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495543967,0.38299389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495544366,0.37399389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495544523,0.37999389,99213.0,99212.0,47.45452333]
["bitfinex","BTCUSD",1738495544739,0.40497031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495545336,0.40097031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495545561,0.40497031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495545985,0.40097031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495546191,0.40997031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495546423,0.41397031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495546571,0.40497031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495546775,0.41397031,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495547038,0.38399389,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495547907,0.39425997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495548319,0.41725997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495549101,0.41325997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495549309,0.40425997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495549530,0.41825997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495549942,0.40925997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495550119,0.56825997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495550317,0.56925997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495550693,0.57825997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495551285,0.57325997,99213.0,99212.0,47.40911774]
["bitfinex","BTCUSD",1738495551446,0.57325997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495551654,0.57825997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495552094,0.57325997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495552298,0.56425997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495552690,0.57325997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495552853,0.56425997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495553075,0.56925997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495553292,0.57825997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495554249,0.56825997,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495554452,0.37999389,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495554872,0.38499389,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495555286,0.37099389,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495555700,0.38399389,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495556141,0.37499389,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495556350,1.22921689,99213.0,99212.0,47.39011774]
["bitfinex","BTCUSD",1738495556555,4.02976673,99213.0,99212.0,47.30948174]
["bitfinex","BTCUSD",1738495556790,4.02976673,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495556973,4.14976673,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495557219,4.14076673,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495557438,4.13676673,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495557821,4.16518317,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495558284,4.15918317,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495558487,4.16818317,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495558693,4.16518317,99213.0,99212.0,47.29048174]
["bitfinex","BTCUSD",1738495558879,4.22122479,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495559034,4.23022479,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495560262,4.19549295,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495560472,4.18649295,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495560728,4.18049295,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495560923,4.18749295,99213.0,99212.0,47.22740696]
["bitfinex","BTCUSD",1738495561650,4.18049295,99213.0,99212.0,47.20840696]
["bitfinex","BTCUSD",1738495562077,4.50889295,99213.0,99212.0,47.20840696]
["bitfinex","BTCUSD",1738495562306,4.49016595,99213.0,99212.0,47.20840696]
["bitfinex","BTCUSD",1738495562513,4.49016595,99213.0,99212.0,47.1813144]
["bitfinex","BTCUSD",1738495562722,4.49016595,99213.0,99212.0,47.1006784]
["bitfinex","BTCUSD",1738495562934,4.49916595,99213.0,99212.0,47.1006784]
["bitfinex","BTCUSD",1738495563149,4.49016595,99213.0,99212.0,47.1006784]
["bitfinex","BTCUSD",1738495563360,4.49016595,99213.0,99212.0,47.0805194]
["bitfinex","BTCUSD",1738495563582,4.49016595,99213.0,99212.0,47.0603604]
["bitfinex","BTCUSD",1738495563791,4.49016595,99213.0,99212.0,47.0200424]
["bitfinex","BTCUSD",1738495564016,4.47916595,99213.0,99212.0,47.0200424]
["bitfinex","BTCUSD",1738495564224,4.47216595,99213.0,99212.0,47.0200424]
["bitfinex","BTCUSD",1738495564669,4.47916595,99213.0,99212.0,47.0200424]
["bitfinex","BTCUSD",1738495565104,4.53196308,99213.0,99212.0,46.79197505]
["bitfinex","BTCUSD",1738495565322,4.53196308,99213.0,99212.0,46.7857358]
["bitfinex","BTCUSD",1738495565554,4.50954664,99213.0,99212.0,46.7857358]
["bitfinex","BTCUSD",1738495566222,4.50254664,99213.0,99212.0,46.7454178]
["bitfinex","BTCUSD",1738495566464,4.49354664,99213.0,99212.0,46.7050998]
["bitfinex","BTCUSD",1738495566670,4.50254664,99213.0,99212.0,46.6659408]
["bitfinex","BTCUSD",1738495566884,4.49354664,99213.0,99212.0,46.6054638]
["bitfinex","BTCUSD",1738495567074,4.49354664,99213.0,99212.0,46.5651458]
["bitfinex","BTCUSD",1738495567330,4.50254664,99213.0,99212.0,46.5651458]
["bitfinex","BTCUSD",1738495567558,4.50154664,99213.0,99212.0,46.5651458]
["bitfinex","BTCUSD",1738495568001,4.49354664,99213.0,99212.0,46.5449868]
["bitfinex","BTCUSD",1738495568268,4.49354664,99213.0,99212.0,46.5248278]
["bitfinex","BTCUSD",1738495568519,4.49354664,99213.0,99212.0,46.4643508]
["bitfinex","BTCUSD",1738495568520,4.59429315,99213.0,99212.0,46.4643508]
["bitfinex","BTCUSD",1738495568702,4.61678857,99213.0,99212.0,46.4643508]
["bitfinex","BTCUSD",1738495568902,4.60878857,99213.0,99212.0,46.4038738]
["bitfinex","BTCUSD",1738495569146,4.62578857,99213.0,99212.0,46.3635558]
["bitfinex","BTCUSD",1738495569390,4.61678857,99213.0,99212.0,46.3635558]
["bitfinex","BTCUSD",1738495569743,4.62578857,99213.0,99212.0,46.3433968]
["bitfinex","BTCUSD",1738495569950,4.61678857,99213.0,99212.0,46.3030788]
["bitfinex","BTCUSD",1738495570362,4.61678857,99213.0,99212.0,46.2627608]
["bitfinex","BTCUSD",1738495570537,4.56878857,99213.0,99212.0,46.2627608]
["bitfinex","BTCUSD",1738495570766,4.62578857,99213.0,99212.0,46.2224428]
["bitfinex","BTCUSD",1738495570969,4.58578857,99213.0,99212.0,46.1821248]
["bitfinex","BTCUSD",1738495571224,4.62578857,99213.0,99212.0,46.1619658]
["bitfinex","BTCUSD",1738495571358,4.57778857,99213.0,99212.0,46.1619658]
["bitfinex","BTCUSD",1738495571558,4.61778857,99213.0,99212.0,46.1429658]
["bitfinex","BTCUSD",1738495571789,4.62578857,99213.0,99212.0,46.1429658]
["bitfinex","BTCUSD",1738495571987,3.90311593,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495572190,3.89511593,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495572629,3.87411593,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495572841,3.90311593,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495573275,3.84707431,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495573681,3.82707431,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495574139,3.84707431,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495574346,3.82457889,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495575184,3.89246028,99213.0,99212.0,46.1228068]
["bitfinex","BTCUSD",1738495576619,3.9674868,99213.0,99212.0,46.1038068]
["bitfinex","BTCUSD",1738495578337,1.1234148,99213.0,99212.0,46.1038068]
["bitfinex","BTCUSD",1738495578751,4.4740558,99213.0,99212.0,46.1038068]
["bitfinex","BTCUSD",1738495579836,4.49657297,99213.0,99212.0,46.1038068]
["bitfinex","BTCUSD",1738495581047,4.49657297,99213.0,99212.0,46.04073098]
["bitfinex","BTCUSD",1738495581618,4.49657297,99213.0,99212.0,46.02173098]
["bitfinex","BTCUSD",1738495581821,4.47357297,99213.0,99212.0,46.02173098]
["bitfinex","BTCUSD",1738495582217,4.47365297,99213.0,99212.0,46.02173098]
["bitfinex","BTCUSD",1738495582850,4.47365297,99213.0,99212.0,46.00702184]
["bitfinex","BTCUSD",1738495583116,4.45489634,99213.0,99212.0,45.98936962]
["bitfinex","BTCUSD",1738495583384,4.45489634,99213.0,99212.0,45.98606963]
["bitfinex","BTCUSD",1738495584214,4.41408941,99213.0,99212.0,45.98606963]
["bitfinex","BTCUSD",1738495584418,4.42096941,99213.0,99212.0,45.98606963]
["bitfinex","BTCUSD",1738495585706,4.42096941,99213.0,99212.0,45.98305377]
["bitfinex","BTCUSD",1738495586784,4.42096941,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495588260,4.41408941,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495588462,3.72552341,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495590372,3.70552341,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495590542,3.72552341,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495591146,1.07032841,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495591342,4.42096941,99213.0,99212.0,45.96405377]
["bitfinex","BTCUSD",1738495591588,4.42096941,99213.0,99212.0,45.94505377]
["bitfinex","BTCUSD",1738495592690,4.43976823,99213.0,99212.0,45.88197792]
["bitfinex","BTCUSD",1738495593120,4.41976823,99213.0,99212.0,45.88197792]
["bitfinex","BTCUSD",1738495593320,4.43976823,99213.0,99212.0,45.86181892]
["bitfinex","BTCUSD",1738495593544,4.43976823,99213.0,99212.0,45.84165992]
["bitfinex","BTCUSD",1738495593879,4.40577377,99213.0,99212.0,45.84165992]
["bitfinex","BTCUSD",1738495594294,4.40577377,99213.0,99212.0,45.80134192]
["bitfinex","BTCUSD",1738495594734,4.40577377,99213.0,99212.0,45.47841129]
["bitfinex","BTCUSD",1738495594887,4.40577377,99213.0,99212.0,45.45825229]
["bitfinex","BTCUSD",1738495595083,4.40577377,99213.0,99212.0,45.43809329]
["bitfinex","BTCUSD",1738495595084,4.38697495,99213.0,99212.0,45.43809329]
["bitfinex","BTCUSD",1738495595337,4.36445778,99213.0,99212.0,45.37761629]
["bitfinex","BTCUSD",1738495595676,4.36445778,99213.0,99212.0,45.36363299]
["bitfinex","BTCUSD",1738495595947,4.4377127,99213.0,99212.0,45.00636474]
["bitfinex","BTCUSD",1738495596160,4.46945179,99213.0,99212.0,44.95599727]
["bitfinex","BTCUSD",1738495596597,4.44645179,99213.0,99212.0,44.93699727]
["bitfinex","BTCUSD",1738495596809,4.42945179,99213.0,99212.0,44.56541861]
["bitfinex","BTCUSD",1738495597020,4.42945179,99213.0,99212.0,44.53832831]
["bitfinex","BTCUSD",1738495597233,4.44645179,99213.0,99212.0,37.69646347]
["bitfinex","BTCUSD",1738495597448,4.63541179,99213.0,99212.0,37.68031659]
["bitfinex","BTCUSD",1738495597683,4.70703516,99213.0,99212.0,37.51471869]
["bitfinex","BTCUSD",1738495597901,4.6781038,99213.0,99212.0,37.42884324]
["bitfinex","BTCUSD",1738495598111,5.5723038,99213.0,99212.0,37.37732844]
["bitfinex","BTCUSD",1738495598322,5.51603391,99213.0,99212.0,37.35648282]
["bitfinex","BTCUSD",1738495598766,5.51603391,99213.0,99212.0,37.32314043]
["bitfinex","BTCUSD",1738495598987,5.40983391,99213.0,99212.0,37.28104075]
["bitfinex","BTCUSD",1738495599205,5.9821595,99213.0,99212.0,37.16758549]
["bitfinex","BTCUSD",1738495599429,5.9741595,99213.0,99212.0,37.16758549]
["bitfinex","BTCUSD",1738495599659,6.2831595,99213.0,99212.0,36.96338195]
["bitfinex","BTCUSD",1738495599885,6.2741595,99213.0,99212.0,36.92232223]
["bitfinex","BTCUSD",1738495600098,5.52319146,99213.0,99212.0,36.81641119]
["bitfinex","BTCUSD",1738495600325,5.53219146,99213.0,99212.0,36.81641119]
["bitfinex","BTCUSD",1738495600547,5.58844849,99213.0,99212.0,36.81641119]
["bitfinex","BTCUSD",1738495600759,5.59744849,99213.0,99212.0,36.81641119]
["bitfinex","BTCUSD",1738495600977,5.58844849,99213.0,99212.0,36.79625219]
["bitfinex","BTCUSD",1738495601206,5.58844849,99213.0,99212.0,36.77609319]
["bitfinex","BTCUSD",1738495601410,5.59744849,99213.0,99212.0,36.73577519]
["bitfinex","BTCUSD",1738495601629,5.59744849,99213.0,99212.0,36.69661619]
["bitfinex","BTCUSD",1738495601844,5.59744849,99213.0,99212.0,36.67645719]
["bitfinex","BTCUSD",1738495602053,5.59744849,99213.0,99212.0,36.65629819]
["bitfinex","BTCUSD",1738495602268,5.59744849,99213.0,99212.0,36.63613919]
["bitfinex","BTCUSD",1738495602506,5.60795142,99213.0,99212.0,36.59582119]
["bitfinex","BTCUSD",1738495602713,5.02814283,99213.0,99212.0,35.98291776]
["bitfinex","BTCUSD",1738495603154,5.02814283,99213.0,99212.0,35.94259976]
["bitfinex","BTCUSD",1738495603294,5.02814283,99213.0,99212.0,35.89128176]
["bitfinex","BTCUSD",1738495604064,5.02814283,99213.0,99212.0,35.85096376]
["bitfinex","BTCUSD",1738495604887,5.12538599,99213.0,99212.0,35.78016762]
["bitfinex","BTCUSD",1738495605638,5.11638599,99213.0,99212.0,35.73984962]
["bitfinex","BTCUSD",1738495605989,5.11488306,99213.0,99212.0,35.67937262]
["bitfinex","BTCUSD",1738495606207,4.70198695,99213.0,99212.0,35.63905462]
["bitfinex","BTCUSD",1738495606429,4.66775095,99213.0,99212.0,35.63905462]
["bitfinex","BTCUSD",1738495606661,4.67675095,99213.0,99212.0,35.62005462]
["bitfinex","BTCUSD",1738495606910,4.67675095,99213.0,99212.0,35.59989562]
["bitfinex","BTCUSD",1738495607120,4.66775095,99213.0,99212.0,35.55957762]
["bitfinex","BTCUSD",1738495607326,4.66071095,99213.0,99212.0,35.51925962]
["bitfinex","BTCUSD",1738495607512,4.53935095,99213.0,99212.0,35.51925962]
["bitfinex","BTCUSD",1738495607826,4.54835095,99213.0,99212.0,35.49910062]
["bitfinex","BTCUSD",1738495608258,4.54835095,99213.0,99212.0,35.45878262]
["bitfinex","BTCUSD",1738495608667,3.66411095,99213.0,99212.0,35.41846462]
["bitfinex","BTCUSD",1738495608879,3.68711095,99213.0,99212.0,35.37814662]
["bitfinex","BTCUSD",1738495609091,3.65415095,99213.0,99212.0,35.31766962]
["bitfinex","BTCUSD",1738495609306,3.69415095,99213.0,99212.0,35.31766962]
["bitfinex","BTCUSD",1738495609733,1.19947795,99213.0,99212.0,35.31766962]
["bitfinex","BTCUSD",1738495609970,1.17174278,99213.0,99212.0,35.21687462]
["bitfinex","BTCUSD",1738495610456,4.52238378,99213.0,99212.0,35.21687462]
["bitfinex","BTCUSD",1738495610660,4.45712675,99213.0,99212.0,35.21687462]
["bitfinex","BTCUSD",1738495610882,4.45712675,99213.0,99212.0,35.19671562]
["bitfinex","BTCUSD",1738495611079,4.44812675,99213.0,99212.0,35.15639762]
["bitfinex","BTCUSD",1738495611228,4.46461142,99213.0,99212.0,35.09084331]
["bitfinex","BTCUSD",1738495611436,4.38229542,99213.0,99212.0,35.09084331]
["bitfinex","BTCUSD",1738495611690,4.46849261,99213.0,99212.0,35.07184331]
["bitfinex","BTCUSD",1738495611917,4.46849261,99213.0,99212.0,35.05118431]
["bitfinex","BTCUSD",1738495612098,4.47749261,99213.0,99212.0,35.01086631]
["bitfinex","BTCUSD",1738495612682,4.14333761,99213.0,99212.0,34.97054831]
["bitfinex","BTCUSD",1738495612838,4.26753761,99213.0,99212.0,34.86975331]
["bitfinex","BTCUSD",1738495613039,4.26753761,99213.0,99212.0,34.80665887]
["bitfinex","BTCUSD",1738495613258,4.25105294,99213.0,99212.0,34.80665887]
["bitfinex","BTCUSD",1738495613462,4.31161294,99213.0,99212.0,34.80665887]
["bitfinex","BTCUSD",1738495613672,4.32061294,99213.0,99212.0,34.80665887]
["bitfinex","BTCUSD",1738495613898,4.31161294,99213.0,99212.0,34.76634087]
["bitfinex","BTCUSD",1738495614193,4.32061294,99213.0,99212.0,34.70586387]
["bitfinex","BTCUSD",1738495614402,4.39681294,99213.0,99212.0,34.70586387]
["bitfinex","BTCUSD",1738495614615,4.38781294,99213.0,99212.0,34.70586387]
["bitfinex","BTCUSD",1738495614795,4.38781294,99213.0,99212.0,34.68570487]
["bitfinex","BTCUSD",1738495615002,4.37881294,99213.0,99212.0,34.66554587]
["bitfinex","BTCUSD",1738495615240,4.37881294,99213.0,99212.0,34.64538687]
["bitfinex","BTCUSD",1738495615406,4.37815239,99213.0,99212.0,34.60506887]
["bitfinex","BTCUSD",1738495615825,4.37815239,99213.0,99212.0,34.58490987]
["bitfinex","BTCUSD",1738495616027,4.37815239,99213.0,99212.0,34.56475087]
["bitfinex","BTCUSD",1738495616204,4.38715239,99213.0,99212.0,34.52443287]
["bitfinex","BTCUSD",1738495616425,4.38011239,99213.0,99212.0,34.48331194]
["bitfinex","BTCUSD",1738495616620,4.38715239,99213.0,99212.0,34.46431194]
["bitfinex","BTCUSD",1738495616825,4.38715239,99213.0,99212.0,34.44415294]
["bitfinex","BTCUSD",1738495617274,4.38715239,99213.0,99212.0,34.36351694]
["bitfinex","BTCUSD",1738495617893,4.38715239,99213.0,99212.0,34.34335794]
["bitfinex","BTCUSD",1738495618097,4.18710239,99213.0,99212.0,34.30303994]
["bitfinex","BTCUSD",1738495618300,4.04692139,99213.0,99212.0,34.26272194]
["bitfinex","BTCUSD",1738495618446,4.03792139,99213.0,99212.0,34.26272194]
["bitfinex","BTCUSD",1738495618844,4.04692139,99213.0,99212.0,34.24256294]
["bitfinex","BTCUSD",1738495619073,4.03792139,99213.0,99212.0,34.22240394]
["bitfinex","BTCUSD",1738495619275,4.04692139,99213.0,99212.0,34.16192694]
["bitfinex","BTCUSD",1738495619470,4.02892139,99213.0,99212.0,34.16192694]
["bitfinex","BTCUSD",1738495619873,4.04692139,99213.0,99212.0,34.10144994]
["bitfinex","BTCUSD",1738495620600,4.92412139,99213.0,99212.0,34.06113194]
["bitfinex","BTCUSD",1738495621012,4.69865239,99213.0,99212.0,34.00065494]
["bitfinex","BTCUSD",1738495621219,4.68965239,99213.0,99212.0,33.98049594]
["bitfinex","BTCUSD",1738495621524,4.69865239,99213.0,99212.0,33.94133694]
["bitfinex","BTCUSD",1738495622195,4.37191239,99213.0,99212.0,33.86070094]
["bitfinex","BTCUSD",1738495622409,4.32457639,99213.0,99212.0,33.84054194]
["bitfinex","BTCUSD",1738495622630,4.32457639,99213.0,99212.0,33.76338676]
["bitfinex","BTCUSD",1738495622846,4.32457639,99213.0,99212.0,33.74322776]
["bitfinex","BTCUSD",1738495623052,4.24213939,99213.0,99212.0,33.70290976]
["bitfinex","BTCUSD",1738495623263,4.12589939,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495623682,3.04448699,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495623886,2.8919614,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495624097,2.85168179,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495624301,2.88568179,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495624507,3.07191996,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495624746,3.09341933,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495624951,3.09341933,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495624952,3.03285933,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495625167,3.00060441,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495625377,3.02360441,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495625609,3.04373056,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495625885,3.07797166,99213.0,99212.0,33.74079176]
["bitfinex","BTCUSD",1738495626085,3.08697166,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495626264,3.07797166,99213.0,99212.0,33.66259176]
["bitfinex","BTCUSD",1738495626504,3.08697166,99213.0,99212.0,33.58195576]
["bitfinex","BTCUSD",1738495626714,3.14753166,99213.0,99212.0,33.54279676]
["bitfinex","BTCUSD",1738495626919,1.21757466,99213.0,99212.0,33.54279676]
["bitfinex","BTCUSD",1738495627538,3.48466866,99213.0,99212.0,33.48231976]
["bitfinex","BTCUSD",1738495627760,4.45711066,99213.0,99212.0,33.44200176]
["bitfinex","BTCUSD",1738495627930,4.42350666,99213.0,99212.0,33.44200176]
["bitfinex","BTCUSD",1738495628138,4.38720166,99213.0,99212.0,33.44200176]
["bitfinex","BTCUSD",1738495628339,4.23007798,99213.0,99212.0,33.37891371]
["bitfinex","BTCUSD",1738495628543,4.19574898,99213.0,99212.0,33.33859571]
["bitfinex","BTCUSD",1738495628723,4.21574898,99213.0,99212.0,33.27811871]
["bitfinex","BTCUSD",1738495628984,4.21574898,99213.0,99212.0,33.23780071]
["bitfinex","BTCUSD",1738495629127,4.20574898,99213.0,99212.0,33.19748271]
["bitfinex","BTCUSD",1738495629539,4.18562283,99213.0,99212.0,33.17732371]
["bitfinex","BTCUSD",1738495629742,4.18562283,99213.0,99212.0,33.15716471]
["bitfinex","BTCUSD",1738495630951,4.18562283,99213.0,99212.0,33.11684671]
["bitfinex","BTCUSD",1738495631167,4.16687351,99213.0,99212.0,33.05636971]
["bitfinex","BTCUSD",1738495631344,3.74501251,99213.0,99212.0,33.05636971]
["bitfinex","BTCUSD",1738495631567,3.74501251,99213.0,99212.0,33.03736971]
["bitfinex","BTCUSD",1738495632189,3.74501251,99213.0,99212.0,33.01721071]
["bitfinex","BTCUSD",1738495632384,3.73450862,99213.0,99212.0,33.01721071]
["bitfinex","BTCUSD",1738495632643,3.74501243,99213.0,99212.0,33.01721071]
["bitfinex","BTCUSD",1738495633490,3.70899748,99213.0,99212.0,32.93657471]
["bitfinex","BTCUSD",1738495633715,3.73659278,99213.0,99212.0,32.91641571]
["bitfinex","BTCUSD",1738495633917,3.79715278,99213.0,99212.0,32.85593871]
["bitfinex","BTCUSD",1738495634176,3.79715278,99213.0,99212.0,32.81562071]
["bitfinex","BTCUSD",1738495634729,3.79715278,99213.0,99212.0,32.79546171]
["bitfinex","BTCUSD",1738495635372,3.81591085,99213.0,99212.0,32.75514371]
["bitfinex","BTCUSD",1738495635880,3.80691085,99213.0,99212.0,32.71482571]
["bitfinex","BTCUSD",1738495636018,3.81591085,99213.0,99212.0,32.69466671]
["bitfinex","BTCUSD",1738495636403,3.81591085,99213.0,99212.0,32.67450771]
["bitfinex","BTCUSD",1738495636592,3.80691085,99213.0,99212.0,32.61518971]
["bitfinex","BTCUSD",1738495636800,3.80691085,99213.0,99212.0,32.59503071]
["bitfinex","BTCUSD",1738495637035,3.81591085,99213.0,99212.0,32.55471271]
["bitfinex","BTCUSD",1738495637444,1.26938685,99213.0,99212.0,32.51439471]
["bitfinex","BTCUSD",1738495637596,1.25888304,99213.0,99212.0,32.51439471]
["bitfinex","BTCUSD",1738495637755,4.62902845,99213.0,99212.0,32.49423571]
["bitfinex","BTCUSD",1738495638678,4.3396138,99213.0,99212.0,32.3505063]
["bitfinex","BTCUSD",1738495638888,4.3396138,99213.0,99212.0,32.3303473]
["bitfinex","BTCUSD",1738495639099,4.3396138,99213.0,99212.0,32.2900293]
["bitfinex","BTCUSD",1738495639309,4.18003645,99213.0,99212.0,32.2497113]
["bitfinex","BTCUSD",1738495639518,3.56617745,99213.0,99212.0,32.2497113]
["bitfinex","BTCUSD",1738495639723,3.55717745,99213.0,99212.0,32.2497113]
["bitfinex","BTCUSD",1738495639919,3.52617745,99213.0,99212.0,32.2497113]
["bitfinex","BTCUSD",1738495640118,3.56617745,99213.0,99212.0,32.1892343]
["bitfinex","BTCUSD",1738495640557,3.54741938,99213.0,99212.0,32.1489163]
["bitfinex","BTCUSD",1738495641029,3.55641938,99213.0,99212.0,32.1287573]
["bitfinex","BTCUSD",1738495641252,3.58069962,99213.0,99212.0,32.0884393]
["bitfinex","BTCUSD",1738495641486,3.57169962,99213.0,99212.0,32.0481213]
["bitfinex","BTCUSD",1738495641693,3.57169962,99213.0,99212.0,32.0291213]
["bitfinex","BTCUSD",1738495641895,3.65399962,99213.0,99212.0,31.9888033]
["bitfinex","BTCUSD",1738495642106,3.66299962,99213.0,99212.0,31.9484853]
["bitfinex","BTCUSD",1738495642321,3.66299962,99213.0,99212.0,31.9283263]
["bitfinex","BTCUSD",1738495642528,3.70219962,99213.0,99212.0,31.9283263]
["bitfinex","BTCUSD",1738495642731,3.71119962,99213.0,99212.0,31.9283263]
["bitfinex","BTCUSD",1738495642945,3.70219962,99213.0,99212.0,31.8678493]
["bitfinex","BTCUSD",1738495643155,3.69319962,99213.0,99212.0,31.8275313]
["bitfinex","BTCUSD",1738495643357,3.71119962,99213.0,99212.0,31.8275313]
["bitfinex","BTCUSD",1738495643767,3.80839962,99213.0,99212.0,31.8275313]
["bitfinex","BTCUSD",1738495644155,3.81739962,99213.0,99212.0,31.7872133]
["bitfinex","BTCUSD",1738495644788,3.80839962,99213.0,99212.0,31.70616637]
["bitfinex","BTCUSD",1738495644965,3.80839962,99213.0,99212.0,31.55622983]
["bitfinex","BTCUSD",1738495645171,3.80894741,99213.0,99212.0,31.52541304]
["bitfinex","BTCUSD",1738495645890,3.79994741,99213.0,99212.0,31.44477704]
["bitfinex","BTCUSD",1738495646094,3.79094741,99213.0,99212.0,31.42461804]
["bitfinex","BTCUSD",1738495646273,3.79994741,99213.0,99212.0,31.42461804]
["bitfinex","BTCUSD",1738495646691,3.79994741,99213.0,99212.0,31.40561804]
["bitfinex","BTCUSD",1738495646891,3.79994741,99213.0,99212.0,31.34514104]
["bitfinex","BTCUSD",1738495647225,4.68614741,99213.0,99212.0,31.30482304]
["bitfinex","BTCUSD",1738495648583,4.68614741,99213.0,99212.0,31.28466404]
["bitfinex","BTCUSD",1738495648791,4.68614741,99213.0,99212.0,31.20402804]
["bitfinex","BTCUSD",1738495649200,4.68614741,99213.0,99212.0,31.14355104]
["bitfinex","BTCUSD",1738495649407,4.64614741,99213.0,99212.0,31.12339204]
["bitfinex","BTCUSD",1738495649589,4.68614741,99213.0,99212.0,31.10323304]
["bitfinex","BTCUSD",1738495649745,4.68614741,99213.0,99212.0,31.06291504]
["bitfinex","BTCUSD",1738495649951,4.68614741,99213.0,99212.0,31.00243804]
["bitfinex","BTCUSD",1738495650359,4.68614741,99213.0,99212.0,30.97165997]
["bitfinex","BTCUSD",1738495650758,4.67466372,99213.0,99212.0,30.78172343]
["bitfinex","BTCUSD",1738495651125,4.67466372,99213.0,99212.0,30.726505]
["bitfinex","BTCUSD",1738495651351,2.37327371,99213.0,99212.0,29.81567429]
["bitfinex","BTCUSD",1738495651604,2.30072646,99213.0,99212.0,29.64142979]
["bitfinex","BTCUSD",1738495651807,2.25172646,99213.0,99212.0,29.52149415]
["bitfinex","BTCUSD",1738495652009,2.69352646,99213.0,99212.0,29.46101715]
["bitfinex","BTCUSD",1738495652435,1.46630687,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495652653,3.56181239,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495652891,2.92541056,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495653106,2.91841056,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495653305,2.89081526,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495653507,2.84825526,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495653745,2.97689004,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495653948,3.15840217,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495654149,3.30840217,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495654358,3.29868359,99213.0,99212.0,29.39790526]
["bitfinex","BTCUSD",1738495654565,3.31868359,99213.0,99212.0,29.35758726]
["bitfinex","BTCUSD",1738495654768,3.30968359,99213.0,99212.0,29.35758726]
["bitfinex","BTCUSD",1738495655096,3.31868359,99213.0,99212.0,29.33742826]
["bitfinex","BTCUSD",1738495655301,3.34953139,99213.0,99212.0,29.27695126]
["bitfinex","BTCUSD",1738495655556,1.31090039,99213.0,99212.0,29.27695126]
["bitfinex","BTCUSD",1738495655729,4.66154139,99213.0,99212.0,29.27695126]
["bitfinex","BTCUSD",1738495655928,4.65103698,99213.0,99212.0,29.19631526]
["bitfinex","BTCUSD",1738495656174,4.66152527,99213.0,99212.0,29.17615626]
["bitfinex","BTCUSD",1738495656574,4.66152527,99213.0,99212.0,29.15715626]
["bitfinex","BTCUSD",1738495656867,4.68025297,99213.0,99212.0,29.13699726]
["bitfinex","BTCUSD",1738495657083,4.68025297,99213.0,99212.0,29.09667926]
["bitfinex","BTCUSD",1738495657646,4.78655297,99213.0,99212.0,29.05636126]
["bitfinex","BTCUSD",1738495658054,4.55448297,99213.0,99212.0,29.01604326]
["bitfinex","BTCUSD",1738495658249,4.55448297,99213.0,99212.0,28.97572526]
["bitfinex","BTCUSD",1738495658665,4.12791597,99213.0,99212.0,28.95556626]
["bitfinex","BTCUSD",1738495658868,3.94176817,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495659039,3.97076817,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495659264,3.99976817,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495659467,3.99076817,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495659910,3.99976817,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495660107,1.29876417,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495660285,1.28976417,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495660512,1.29876417,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495660712,1.29152417,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495660911,1.29872417,99213.0,99212.0,28.91524826]
["bitfinex","BTCUSD",1738495661473,6.4172248,99213.0,99212.0,28.85593026]
["bitfinex","BTCUSD",1738495661699,6.4172248,99213.0,99212.0,28.77529426]
["bitfinex","BTCUSD",1738495661904,6.4262248,99213.0,99212.0,28.73497626]
["bitfinex","BTCUSD",1738495662111,6.4262248,99213.0,99212.0,28.69465826]
["bitfinex","BTCUSD",1738495662448,6.4262248,99213.0,99212.0,28.63156183]
["bitfinex","BTCUSD",1738495662658,6.44872417,99213.0,99212.0,28.63156183]
["bitfinex","BTCUSD",1738495663844,6.55502417,99213.0,99212.0,28.57108483]
["bitfinex","BTCUSD",1738495664050,6.58656145,99213.0,99212.0,28.49044883]
["bitfinex","BTCUSD",1738495664868,6.57756145,99213.0,99212.0,28.49044883]
["bitfinex","BTCUSD",1738495665075,6.58656145,99213.0,99212.0,28.45013083]
["bitfinex","BTCUSD",1738495665291,6.57756145,99213.0,99212.0,28.42997183]
["bitfinex","BTCUSD",1738495665496,6.57756145,99213.0,99212.0,28.40981283]
["bitfinex","BTCUSD",1738495665725,6.57756145,99213.0,99212.0,28.38965383]
["bitfinex","BTCUSD",1738495665936,6.58656145,99213.0,99212.0,28.32917683]
["bitfinex","BTCUSD",1738495666367,6.37559945,99213.0,99212.0,28.08689683]
["bitfinex","BTCUSD",1738495666575,6.39657366,99213.0,99212.0,28.06789683]
["bitfinex","BTCUSD",1738495666837,6.40138866,99213.0,99212.0,27.94167662]
["bitfinex","BTCUSD",1738495667051,7.27858866,99213.0,99212.0,22.96277484]
["bitfinex","BTCUSD",1738495667259,7.27708249,99213.0,99212.0,22.91353307]
["bitfinex","BTCUSD",1738495667473,7.27708249,99213.0,99212.0,22.86200157]
["bitfinex","BTCUSD",1738495667907,7.25458312,99213.0,99212.0,22.84184257]
["bitfinex","BTCUSD",1738495668128,7.26358312,99213.0,99212.0,22.80152457]
["bitfinex","BTCUSD",1738495668350,7.25458312,99213.0,99212.0,22.76120657]
["bitfinex","BTCUSD",1738495668570,7.21202312,99213.0,99212.0,22.76120657]
["bitfinex","BTCUSD",1738495668776,7.10572312,99213.0,99212.0,22.71597668]
["bitfinex","BTCUSD",1738495669198,7.09672312,99213.0,99212.0,22.12585868]
["bitfinex","BTCUSD",1738495669410,6.19210668,99213.0,99212.0,21.87889778]
["bitfinex","BTCUSD",1738495669618,6.23213285,99213.0,99212.0,21.87889778]
["bitfinex","BTCUSD",1738495669830,6.24113285,99213.0,99212.0,21.85873878]
["bitfinex","BTCUSD",1738495670045,6.25513285,99213.0,99212.0,21.77810278]
["bitfinex","BTCUSD",1738495670263,6.26413285,99213.0,99212.0,21.64215015]
["bitfinex","BTCUSD",1738495670907,6.26413285,99213.0,99212.0,21.62199115]
["bitfinex","BTCUSD",1738495671123,6.27759208,99213.0,99212.0,21.58167315]
["bitfinex","BTCUSD",1738495671328,6.27759208,99213.0,99212.0,21.54135515]
["bitfinex","BTCUSD",1738495671755,6.2614851,99213.0,99212.0,21.44155515]
["bitfinex","BTCUSD",1738495671969,6.33613008,99213.0,99212.0,21.40123715]
["bitfinex","BTCUSD",1738495672184,6.34513008,99213.0,99212.0,21.34076015]
["bitfinex","BTCUSD",1738495672394,6.32713008,99213.0,99212.0,21.34076015]
["bitfinex","BTCUSD",1738495672822,6.34513008,99213.0,99212.0,21.2524036]
["bitfinex","BTCUSD",1738495673239,6.34513008,99213.0,99212.0,20.72233295]
["bitfinex","BTCUSD",1738495673456,6.34513008,99213.0,99212.0,17.90090226]
["bitfinex","BTCUSD",1738495673639,6.34513008,99213.0,99212.0,16.39090226]
["bitfinex","BTCUSD",1738495673792,6.35261524,99213.0,99212.0,16.21974326]
["bitfinex","BTCUSD",1738495674003,6.31261524,99213.0,99212.0,16.19958426]
["bitfinex","BTCUSD",1738495674202,6.35261524,99213.0,99212.0,16.13910726]
["bitfinex","BTCUSD",1738495674444,6.33609524,99213.0,99212.0,16.13910726]
["bitfinex","BTCUSD",1738495674627,6.33505524,99213.0,99212.0,16.13910726]
["bitfinex","BTCUSD",1738495674828,6.34405524,99213.0,99212.0,16.13910726]
["bitfinex","BTCUSD",1738495675031,6.34405524,99213.0,99212.0,16.07863026]
["bitfinex","BTCUSD",1738495675242,6.33657008,99213.0,99212.0,16.03831226]
["bitfinex","BTCUSD",1738495675694,6.32394772,99213.0,99212.0,16.03831226]
["bitfinex","BTCUSD",1738495675942,6.33294772,99213.0,99212.0,15.99799426]
["bitfinex","BTCUSD",1738495676151,6.32394772,99213.0,99212.0,15.97783526]
["bitfinex","BTCUSD",1738495676378,6.31494772,99213.0,99212.0,15.93751726]
["bitfinex","BTCUSD",1738495676590,7.22611985,99213.0,99212.0,12.0203864]
["bitfinex","BTCUSD",1738495676757,7.34932113,99213.0,99212.0,4.80952904]
["bitfinex","BTCUSD",1738495677111,7.24302113,99213.0,99212.0,1.25589304]
["bitfinex","BTCUSD",1738495677315,7.50068938,99213.0,99212.0,0.24414975]
["bitfinex","BTCUSD",1738495677520,7.46068938,99213.0,99212.0,0.24414975]
["bitfinex","BTCUSD",1738495677736,7.44012938,99213.0,99212.0,0.24414975]
["bitfinex","BTCUSD",1738495677943,7.44912938,99213.0,99212.0,0.18365875]
["bitfinex","BTCUSD",1738495678176,7.44912938,99213.0,99211.0,0.00130227]
["bitfinex","BTCUSD",1738495678177,0.56,99201.0,99192.0,0.0001069]
["bitfinex","BTCUSD",1738495678383,8.68030739,99201.0,99192.0,0.0001069]
["bitfinex","BTCUSD",1738495678601,8.78133861,99201.0,99200.0,0.01416936]
["bitfinex","BTCUSD",1738495678788,0.06,99189.0,99184.0,4.6e-07]
["bitfinex","BTCUSD",1738495679076,0.884232,99185.0,99184.0,2.7e-07]
["bitfinex","BTCUSD",1738495679286,1.05444223,99185.0,99184.0,2.7e-07]
["bitfinex","BTCUSD",1738495679514,0.441259,99167.0,99166.0,0.04332444]
["bitfinex","BTCUSD",1738495679724,6.16072389,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495679940,6.16981789,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495680596,6.18850759,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495681032,1.51756659,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495681254,1.52552659,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495681446,6.63855489,99167.0,99166.0,0.04381829]
["bitfinex","BTCUSD",1738495681690,6.76348703,99167.0,99166.0,0.02481829]
["bitfinex","BTCUSD",1738495681980,6.77248703,99167.0,99166.0,0.02481829]
["bitfinex","BTCUSD",1738495682192,6.77248703,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495682193,6.794915,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495682673,6.817915,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495682854,6.808915,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495683102,7.16338411,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495683328,7.17238411,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495683733,7.23294411,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495683931,7.22394411,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495684356,7.23294411,99167.0,99166.0,0.00049385]
["bitfinex","BTCUSD",1738495684560,7.23294411,99167.0,99158.0,0.0303956]
["bitfinex","BTCUSD",1738495684561,0.501832,99159.0,99158.0,0.0303956]
["bitfinex","BTCUSD",1738495684773,0.501836,99156.0,99153.0,0.0485]
["bitfinex","BTCUSD",1738495684989,5.87569805,99156.0,99155.0,0.00060393]
["bitfinex","BTCUSD",1738495685195,5.66360305,99156.0,99155.0,0.00060393]
["bitfinex","BTCUSD",1738495685424,0.401841,99153.0,99152.0,0.03939398]
["bitfinex","BTCUSD",1738495685621,3.69291839,99153.0,99152.0,0.03989061]
["bitfinex","BTCUSD",1738495685831,3.71514039,99153.0,99152.0,0.03989061]
["bitfinex","BTCUSD",1738495686246,3.76494164,99153.0,99152.0,0.03989061]
["bitfinex","BTCUSD",1738495686456,3.82110837,99153.0,99152.0,0.03989061]
["bitfinex","BTCUSD",1738495686665,3.84353634,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495687084,2.5419312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495687289,2.5619312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495688112,2.5709312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495688730,2.6862312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495688936,2.9896312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495689142,2.9986312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495689371,3.0076312,99153.0,99152.0,0.02089061]
["bitfinex","BTCUSD",1738495689577,0.401844,99151.0,99150.0,1e-08]
["bitfinex","BTCUSD",1738495689792,0.56269739,99151.0,99150.0,0.00049566]
["bitfinex","BTCUSD",1738495690831,0.60083644,99151.0,99150.0,0.00049566]
["bitfinex","BTCUSD",1738495691047,0.58083644,99151.0,99150.0,0.00049566]
["bitfinex","BTCUSD",1738495691257,0.60083644,99151.0,99150.0,0.00049566]
["bitfinex","BTCUSD",1738495691466,4.31390544,99151.0,99150.0,0.00049566]
["bitfinex","BTCUSD",1738495691675,0.501855,99144.0,99143.0,0.10599218]
["bitfinex","BTCUSD",1738495691882,3.53248105,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495692302,3.46985505,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495692507,3.53392416,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495692930,3.55635213,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495693127,3.11392813,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495693338,3.12192813,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495693847,2.91787813,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495694053,1.97175553,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495694267,1.96379553,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495694499,1.97175553,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495695536,1.91568642,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495695763,2.02427549,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495696137,2.11184752,99144.0,99143.0,0.10648517]
["bitfinex","BTCUSD",1738495696545,1.90072752,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495696760,2.65326152,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495697527,2.70933063,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495697922,2.70941063,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495698119,2.7318386,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495698363,2.7548386,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495698566,2.62107985,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495699126,2.64407985,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495699320,2.64403985,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495699792,2.62103985,99144.0,99143.0,0.08748517]
["bitfinex","BTCUSD",1738495700190,2.62103985,99144.0,99143.0,0.04899299]
["bitfinex","BTCUSD",1738495700389,2.64403985,99144.0,99143.0,0.04899299]
["bitfinex","BTCUSD",1738495700608,2.64403985,99144.0,99143.0,0.00049299]
["bitfinex","BTCUSD",1738495701248,2.58303985,99144.0,99143.0,0.00049299]
["bitfinex","BTCUSD",1738495701458,2.14946385,99144.0,99143.0,0.04559299]
["bitfinex","BTCUSD",1738495701677,2.14946385,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495701902,2.12946385,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495702140,2.13946385,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495702325,2.14946385,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495702553,2.12946385,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495702768,2.12703588,99144.0,99143.0,0.02659299]
["bitfinex","BTCUSD",1738495702978,2.12703588,99144.0,99143.0,0.02609299]
["bitfinex","BTCUSD",1738495703425,2.07096677,99144.0,99143.0,0.02609299]
["bitfinex","BTCUSD",1738495703562,2.06292677,99144.0,99143.0,0.02609299]
["bitfinex","BTCUSD",1738495703902,2.06292677,99144.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495703903,0.331304,99138.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495704139,0.49215739,99138.0,99137.0,0.07749415]
["bitfinex","BTCUSD",1738495704764,0.50015739,99138.0,99137.0,0.07749415]
["bitfinex","BTCUSD",1738495705319,0.54995864,99138.0,99137.0,0.00049415]
["bitfinex","BTCUSD",1738495705525,0.55895864,99138.0,99137.0,0.00049415]
["bitfinex","BTCUSD",1738495705743,0.56795864,99138.0,99137.0,0.00049415]
["bitfinex","BTCUSD",1738495705959,0.56795864,99138.0,99137.0,0.04559415]
["bitfinex","BTCUSD",1738495706353,0.56795864,99138.0,99137.0,0.12259415]
["bitfinex","BTCUSD",1738495706610,0.56791864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495707116,0.54991864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495707329,0.55891864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495707537,0.56791864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495707747,0.55891864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495707952,0.54991864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495708166,0.55891864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495708347,0.56691864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495708551,0.62754864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495708698,0.61954864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495708894,0.61054864,99138.0,99137.0,0.10359415]
["bitfinex","BTCUSD",1738495710033,0.61054864,99138.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495710246,0.62754864,99138.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495710686,0.65095664,99138.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495710902,0.65995664,99138.0,99137.0,0.077]
["bitfinex","BTCUSD",1738495711586,0.65995664,99138.0,99131.0,0.0004069]
["bitfinex","BTCUSD",1738495711587,0.431313,99132.0,99131.0,0.0584069]
["bitfinex","BTCUSD",1738495711784,1.57236507,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495711998,1.6359753,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495713675,1.6439753,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495714225,1.6529753,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495715585,1.6439753,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495715805,1.6529753,99132.0,99131.0,0.05890166]
["bitfinex","BTCUSD",1738495716636,1.6449753,99132.0,99131.0,0.03990166]
["bitfinex","BTCUSD",1738495716852,1.6529753,99132.0,99131.0,0.03990166]
["bitfinex","BTCUSD",1738495718524,1.7136053,99132.0,99131.0,0.03990166]
["bitfinex","BTCUSD",1738495719022,1.7136053,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495719920,3.9411593,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495720351,3.7512373,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495720507,3.80730641,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495720706,3.49617341,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495720918,3.15976941,99132.0,99131.0,0.00060166]
["bitfinex","BTCUSD",1738495721489,0.151327,99123.0,99122.0,0.06260166]
["bitfinex","BTCUSD",1738495721867,0.46218039,99123.0,99122.0,0.06309748]
["bitfinex","BTCUSD",1738495722533,0.46218039,99123.0,99122.0,0.00049582]
["bitfinex","BTCUSD",1738495722893,0.15,99119.0,99118.0,0.04329582]
["bitfinex","BTCUSD",1738495723098,1.45619405,99119.0,99118.0,0.0437939]
["bitfinex","BTCUSD",1738495723741,1.46619405,99119.0,99118.0,0.0437939]
["bitfinex","BTCUSD",1738495724110,1.47219405,99119.0,99118.0,0.0437939]
["bitfinex","BTCUSD",1738495724663,3.63472006,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495724867,1.99720706,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495725071,2.00508706,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495725282,2.09515406,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495725462,2.08615406,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495726068,2.08015406,99119.0,99118.0,0.00049808]
["bitfinex","BTCUSD",1738495726699,0.01,99094.0,99079.0,0.081]
["bitfinex","BTCUSD",1738495726836,1.06761789,99094.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738495727037,0.15,99093.0,99082.0,0.0820091]
["bitfinex","BTCUSD",1738495727247,0.21361023,99093.0,99083.0,0.081]
["bitfinex","BTCUSD",1738495727483,0.082342,99093.0,99090.0,0.081]
["bitfinex","BTCUSD",1738495727683,0.99400766,99103.0,99094.0,0.15137]
["bitfinex","BTCUSD",1738495727882,0.99400766,99103.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738495728164,0.99400766,99103.0,99085.0,0.001009]
["bitfinex","BTCUSD",1738495728373,0.01,99090.0,99079.0,0.00049563]
["bitfinex","BTCUSD",1738495728546,1.50857766,99090.0,99079.0,0.00049563]
["bitfinex","BTCUSD",1738495728802,1.49857766,99090.0,99079.0,0.00049563]
["bitfinex","BTCUSD",1738495729531,1.49857766,99090.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495729744,0.50457,99090.0,99089.0,0.151379]
["bitfinex","BTCUSD",1738495729956,0.50457,99090.0,99089.0,0.188879]
["bitfinex","BTCUSD",1738495730168,0.50457,99090.0,99089.0,0.0375]
["bitfinex","BTCUSD",1738495730379,0.50957,99090.0,99089.0,0.188879]
["bitfinex","BTCUSD",1738495730593,0.51857,99090.0,99089.0,0.2128136]
["bitfinex","BTCUSD",1738495730806,0.50457,99090.0,99089.0,0.2938136]
["bitfinex","BTCUSD",1738495731202,0.51757,99090.0,99089.0,0.269879]
["bitfinex","BTCUSD",1738495732051,0.51757,99090.0,99089.0,0.36712216]
["bitfinex","BTCUSD",1738495732721,0.48007,99090.0,99089.0,0.32962216]
["bitfinex","BTCUSD",1738495734605,0.48007,99090.0,99089.0,0.081]
["bitfinex","BTCUSD",1738495735082,0.48007,99090.0,99089.0,0.232379]
["bitfinex","BTCUSD",1738495735292,0.48007,99090.0,99089.0,0.32962216]
["bitfinex","BTCUSD",1738495735711,0.40197,99090.0,99089.0,0.32962216]
["bitfinex","BTCUSD",1738495735917,0.40197,99090.0,99089.0,0.42595398]
["bitfinex","BTCUSD",1738495738824,0.3894309,99090.0,99089.0,0.42595398]
["bitfinex","BTCUSD",1738495739037,0.04,99107.0,99106.0,0.151353]
["bitfinex","BTCUSD",1738495739242,0.04,99107.0,99106.0,0.27159616]
["bitfinex","BTCUSD",1738495739489,0.53467844,99107.0,99106.0,0.31893648]
["bitfinex","BTCUSD",1738495739693,0.5014201,99107.0,99106.0,0.31893648]
["bitfinex","BTCUSD",1738495740309,0.5104201,99107.0,99106.0,0.31893648]
["bitfinex","BTCUSD",1738495740543,0.5164201,99107.0,99106.0,0.33866386]
["bitfinex","BTCUSD",1738495740744,0.11994685,99107.0,99106.0,0.33866386]
["bitfinex","BTCUSD",1738495740945,0.0002245,99144.0,99108.0,0.2018]
["bitfinex","BTCUSD",1738495741159,0.99400766,99153.0,99141.0,0.151298]
["bitfinex","BTCUSD",1738495741401,0.251241,99180.0,99141.0,0.09724316]
["bitfinex","BTCUSD",1738495741402,0.99400766,99163.0,99141.0,0.09724316]
["bitfinex","BTCUSD",1738495741614,0.99400766,99163.0,99142.0,0.09825162]
["bitfinex","BTCUSD",1738495741829,1.49828766,99163.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738495742024,0.50428,99163.0,99154.0,0.09825152]
["bitfinex","BTCUSD",1738495742233,0.50428,99163.0,99161.0,0.151269]
["bitfinex","BTCUSD",1738495742453,0.50428,99163.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738495742707,0.50428,99163.0,99156.0,0.20271033]
["bitfinex","BTCUSD",1738495742917,0.50428,99163.0,99155.0,0.00982515]
["bitfinex","BTCUSD",1738495743136,0.50928,99163.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495743563,0.50428,99163.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495743770,0.50428,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495743771,0.51328,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495744011,0.51728,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495744209,0.51728,99163.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495744414,0.52628,99163.0,99154.0,0.00149563]
["bitfinex","BTCUSD",1738495744849,0.51728,99163.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495745054,0.52628,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495745265,0.52228,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495745471,0.52528,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495745674,0.52550471,99163.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495745882,0.15,99162.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495746110,0.65428,99162.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495746303,0.65428,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495746708,0.65428,99162.0,99154.0,0.00149563]
["bitfinex","BTCUSD",1738495746912,0.65428,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495747123,0.65728,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495747336,0.66628,99162.0,99158.0,0.001]
["bitfinex","BTCUSD",1738495747543,0.66628,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495747996,0.67528,99162.0,99154.0,0.00149563]
["bitfinex","BTCUSD",1738495748401,0.65428,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495748804,0.65828,99162.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495749991,0.01,99156.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495750201,7.63012416,99155.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495750388,8.22010416,99155.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495750644,4.43858716,99155.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495750857,4.23940616,99155.0,99154.0,0.00149563]
["bitfinex","BTCUSD",1738495751072,4.33676292,99155.0,99154.0,0.00049563]
["bitfinex","BTCUSD",1738495751463,4.34576292,99155.0,99154.0,0.00149563]
["bitfinex","BTCUSD",1738495751700,4.34576292,99155.0,99125.0,0.13381863]
["bitfinex","BTCUSD",1738495751924,0.15,99153.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495752152,0.01,99142.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495752371,0.01,99137.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495752593,0.15,99135.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495752827,0.15,99133.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495753046,0.15,99131.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495753253,0.15,99129.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495753465,0.15,99127.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495753684,0.65428,99127.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495753896,2.100511,99126.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495754135,2.604791,99126.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495754804,2.844013,99126.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495755022,2.692691,99126.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495755842,2.94125616,99126.0,99125.0,0.00147652]
["bitfinex","BTCUSD",1738495756062,3.03861292,99126.0,99125.0,0.00147652]
["bitfinex","BTCUSD",1738495756267,3.03861292,99126.0,99125.0,0.00047652]
["bitfinex","BTCUSD",1738495756606,0.01,99115.0,99082.0,0.201852]
["bitfinex","BTCUSD",1738495756804,2.855095,99114.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738495757022,0.15,99112.0,99085.0,0.09724316]
["bitfinex","BTCUSD",1738495757274,0.15,99110.0,99085.0,0.09724316]
["bitfinex","BTCUSD",1738495757483,0.15,99108.0,99079.0,0.1514999]
["bitfinex","BTCUSD",1738495757688,0.15,99108.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738495757689,0.16,99106.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738495757906,0.15,99104.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738495758137,0.15,99102.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738495758288,0.15,99100.0,99080.0,0.14230497]
["bitfinex","BTCUSD",1738495758487,0.15,99098.0,99080.0,0.14230497]
["bitfinex","BTCUSD",1738495758758,0.15,99098.0,99081.0,0.00050456]
["bitfinex","BTCUSD",1738495758759,0.65428,99098.0,99081.0,0.00050456]
["bitfinex","BTCUSD",1738495760525,0.66328,99098.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738495760705,0.66328,99098.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738495760907,0.66328,99098.0,99079.0,0.0001069]
["bitfinex","BTCUSD",1738495760908,0.66328,99098.0,99097.0,0.09724316]
["bitfinex","BTCUSD",1738495761111,0.66628,99098.0,99097.0,0.09724316]
["bitfinex","BTCUSD",1738495761324,0.65728,99098.0,99097.0,0.09724316]
["bitfinex","BTCUSD",1738495761525,0.65728,99098.0,99097.0,0.07824316]
["bitfinex","BTCUSD",1738495761733,0.66328,99098.0,99097.0,0.07824316]
["bitfinex","BTCUSD",1738495761948,0.66628,99098.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738495762154,0.66628,99098.0,99089.0,0.11238116]
["bitfinex","BTCUSD",1738495762577,0.66628,99098.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738495762783,0.66328,99098.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738495763013,0.65728,99098.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738495763227,0.66628,99098.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738495763468,0.66628,99098.0,99094.0,0.02637522]
["bitfinex","BTCUSD",1738495763679,0.65728,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738495763885,0.66628,99098.0,99097.0,0.24860916]
["bitfinex","BTCUSD",1738495764293,0.65428,99098.0,99097.0,0.24860916]
["bitfinex","BTCUSD",1738495764697,0.66628,99098.0,99094.0,0.02637522]
["bitfinex","BTCUSD",1738495764931,0.65728,99098.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738495765120,0.65428,99098.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738495765350,0.65428,99098.0,99094.0,0.12361838]
["bitfinex","BTCUSD",1738495765584,0.65728,99098.0,99094.0,0.27498838]
["bitfinex","BTCUSD",1738495765790,0.65728,99098.0,99095.0,0.13116421]
["bitfinex","BTCUSD",1738495765993,0.65728,99098.0,99097.0,0.151366]
["bitfinex","BTCUSD",1738495766173,0.65428,99098.0,99097.0,0.24860916]
["bitfinex","BTCUSD",1738495766563,0.66328,99098.0,99097.0,0.24860916]
["bitfinex","BTCUSD",1738495766772,0.65428,99098.0,99097.0,0.27112238]
["bitfinex","BTCUSD",1738495767195,0.66328,99098.0,99097.0,0.27112238]
["bitfinex","BTCUSD",1738495767403,0.65428,99098.0,99097.0,0.27112238]
["bitfinex","BTCUSD",1738495767618,0.65728,99098.0,99097.0,0.09724316]
["bitfinex","BTCUSD",1738495767833,0.66628,99098.0,99079.0,0.0001069]
["bitfinex","BTCUSD",1738495768035,0.66328,99098.0,99080.0,0.29910016]
["bitfinex","BTCUSD",1738495768548,0.66528,99098.0,99081.0,0.201855]
["bitfinex","BTCUSD",1738495768832,0.66528,99098.0,99082.0,0.02171093]
["bitfinex","BTCUSD",1738495769044,0.66328,99098.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738495769254,0.66628,99098.0,99086.0,0.09724316]
["bitfinex","BTCUSD",1738495769459,0.01860483,99097.0,99086.0,0.08724316]
["bitfinex","BTCUSD",1738495769662,0.52288483,99097.0,99087.0,0.151382]
["bitfinex","BTCUSD",1738495769877,0.15,99096.0,99087.0,0.151382]
["bitfinex","BTCUSD",1738495770095,0.65428,99096.0,99087.0,0.151382]
["bitfinex","BTCUSD",1738495770310,0.65428,99096.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495770693,0.01860483,99095.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495770929,0.15,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495771111,1.64828766,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495772058,1.64828766,99094.0,99093.0,0.24872216]
["bitfinex","BTCUSD",1738495772258,1.66689249,99094.0,99093.0,0.04516362]
["bitfinex","BTCUSD",1738495772535,1.66689249,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495772751,1.66989249,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495773621,1.67889249,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495776091,1.75549249,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495776303,1.65159249,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495779510,1.63298766,99094.0,99093.0,0.000107]
["bitfinex","BTCUSD",1738495781435,1.63298766,99094.0,99082.0,0.15099061]
["bitfinex","BTCUSD",1738495781576,1.63298766,99094.0,99082.0,0.00050461]
["bitfinex","BTCUSD",1738495781776,1.63298766,99094.0,99079.0,0.00061151]
["bitfinex","BTCUSD",1738495782014,1.63298766,99094.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738495782249,1.63298766,99094.0,99080.0,0.09774777]
["bitfinex","BTCUSD",1738495782250,0.01871076,99093.0,99080.0,0.09774777]
["bitfinex","BTCUSD",1738495782397,0.52299076,99093.0,99080.0,0.09774777]
["bitfinex","BTCUSD",1738495782594,0.52299076,99093.0,99079.0,0.00061152]
["bitfinex","BTCUSD",1738495782837,0.52299076,99093.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738495783388,0.01871076,99092.0,99083.0,0.151387]
["bitfinex","BTCUSD",1738495783606,0.52299076,99092.0,99091.0,0.151376]
["bitfinex","BTCUSD",1738495783779,0.52299076,99092.0,99091.0,0.24861916]
["bitfinex","BTCUSD",1738495784000,0.52299076,99092.0,99091.0,0.09724316]
["bitfinex","BTCUSD",1738495784193,0.52299076,99092.0,99091.0,0.27898352]
["bitfinex","BTCUSD",1738495784430,0.52299076,99092.0,99091.0,0.03036436]
["bitfinex","BTCUSD",1738495784636,0.52299076,99092.0,99088.0,0.151379]
["bitfinex","BTCUSD",1738495784841,0.52299076,99092.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495785254,0.52599076,99092.0,99089.0,0.24862116]
["bitfinex","BTCUSD",1738495785477,0.52599076,99092.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495785653,0.53499076,99092.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495785919,0.52599076,99092.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495786130,0.01871076,99091.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738495786336,0.01871076,99091.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495786337,0.52299076,99091.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495786545,0.52299076,99091.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738495786749,0.52299076,99091.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495787466,0.53199076,99091.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495787666,0.01871076,99090.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738495787888,0.52299076,99090.0,99089.0,0.24862216]
["bitfinex","BTCUSD",1738495788359,0.52299076,99090.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495788567,0.52299076,99090.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738495788773,0.52299076,99090.0,99085.0,0.09724316]
["bitfinex","BTCUSD",1738495788985,0.01871076,99089.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738495789253,1.52703945,99089.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738495789431,1.52703945,99089.0,99085.0,0.09724316]
["bitfinex","BTCUSD",1738495790228,1.52703945,99089.0,99082.0,0.00050461]
["bitfinex","BTCUSD",1738495790229,0.01871076,99088.0,99082.0,0.00050461]
["bitfinex","BTCUSD",1738495790491,0.52299076,99088.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738495790619,0.52299076,99088.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738495791354,0.52299076,99088.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738495791553,0.01871076,99087.0,99083.0,0.151388]
["bitfinex","BTCUSD",1738495791752,0.52299076,99087.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738495791933,0.52299076,99087.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738495792133,0.52299076,99087.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738495792477,0.01871076,99086.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495792619,0.52299076,99086.0,99085.0,0.151383]
["bitfinex","BTCUSD",1738495793191,0.52299076,99086.0,99085.0,0.29369567]
["bitfinex","BTCUSD",1738495793953,0.52299076,99086.0,99085.0,0.28869567]
["bitfinex","BTCUSD",1738495794151,0.53399076,99086.0,99085.0,0.28869567]
["bitfinex","BTCUSD",1738495795210,0.53399076,99086.0,99085.0,0.28880257]
["bitfinex","BTCUSD",1738495798213,0.53399076,99086.0,99085.0,0.24373306]
["bitfinex","BTCUSD",1738495798419,0.65949076,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495799652,0.65749076,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495799850,0.64849076,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495800188,0.65249076,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495800404,0.75884752,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495800611,0.75484752,99086.0,99085.0,0.0001069]
["bitfinex","BTCUSD",1738495800827,0.0793,99085.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738495801049,0.50428,99085.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738495801264,2.007408,99084.0,99080.0,0.000107]
["bitfinex","BTCUSD",1738495801476,0.821901,99083.0,99064.0,0.1327367]
["bitfinex","BTCUSD",1738495801685,1.144984,99083.0,99064.0,0.13324169]
["bitfinex","BTCUSD",1738495801885,0.241533,99082.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738495802094,0.180902,99081.0,99066.0,0.15191901]
["bitfinex","BTCUSD",1738495802304,0.180902,99081.0,99061.0,0.00050502]
["bitfinex","BTCUSD",1738495802305,0.351155,99080.0,99061.0,0.00050502]
["bitfinex","BTCUSD",1738495802506,0.491156,99079.0,99065.0,0.151415]
["bitfinex","BTCUSD",1738495802746,0.582109,99078.0,99065.0,0.15192004]
["bitfinex","BTCUSD",1738495802974,0.424458,99077.0,99063.0,0.00050506]
["bitfinex","BTCUSD",1738495803183,1.50832869,99077.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738495803436,1.50832869,99077.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738495803647,1.50832869,99077.0,99069.0,0.00050492]
["bitfinex","BTCUSD",1738495803852,1.50832869,99077.0,99070.0,0.09724316]
["bitfinex","BTCUSD",1738495804055,0.01871076,99076.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738495804260,0.52299076,99076.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738495804914,0.52272332,99076.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738495805056,0.52272332,99076.0,99070.0,0.09724316]
["bitfinex","BTCUSD",1738495805256,0.52272332,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738495805658,0.50428,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738495805871,0.51328,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738495806076,0.51328,99076.0,99074.0,0.1514]
["bitfinex","BTCUSD",1738495806270,0.50428,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738495806707,0.50428,99076.0,99075.0,0.1324]
["bitfinex","BTCUSD",1738495807090,0.50428,99076.0,99075.0,0.04315162]
["bitfinex","BTCUSD",1738495807289,0.51628,99076.0,99075.0,0.04315162]
["bitfinex","BTCUSD",1738495807661,0.51628,99076.0,99072.0,0.151403]
["bitfinex","BTCUSD",1738495807888,0.51328,99076.0,99072.0,0.24864616]
["bitfinex","BTCUSD",1738495808313,0.51628,99076.0,99072.0,0.24864616]
["bitfinex","BTCUSD",1738495808523,0.51628,99076.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738495808721,0.50728,99076.0,99073.0,0.151402]
["bitfinex","BTCUSD",1738495808921,0.51628,99076.0,99075.0,0.1514]
["bitfinex","BTCUSD",1738495809149,0.51628,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495809570,0.51328,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495809976,0.52028,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495810374,0.51128,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495810618,0.50428,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495810794,0.51028,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495811051,0.51928,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495813159,0.51028,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495813735,0.51928,99076.0,99075.0,0.24864316]
["bitfinex","BTCUSD",1738495816154,0.0002245,99092.0,99083.0,0.201849]
["bitfinex","BTCUSD",1738495816366,0.0462,99127.0,99092.0,0.023]
["bitfinex","BTCUSD",1738495816585,0.0076,99149.0,99125.0,0.151324]
["bitfinex","BTCUSD",1738495816797,0.3380536,99120.0,99118.0,0.201779]
["bitfinex","BTCUSD",1738495817007,0.3380536,99120.0,99119.0,0.24857616]
["bitfinex","BTCUSD",1738495818046,0.3450536,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495818743,0.3540536,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495819593,0.3470536,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495820032,0.3440536,99120.0,99119.0,0.24972507]
["bitfinex","BTCUSD",1738495820239,0.3530536,99120.0,99119.0,0.25072507]
["bitfinex","BTCUSD",1738495821093,0.3380536,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495821515,0.3500536,99120.0,99119.0,0.24972507]
["bitfinex","BTCUSD",1738495821694,0.3430536,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495822345,0.32398526,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495822585,0.28841369,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495823003,0.2714496,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495823227,0.23819976,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495823449,0.13230976,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495823927,0.0591688,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495824349,0.0108128,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495824553,0.0128128,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495824733,0.0128128,99120.0,99119.0,0.27272507]
["bitfinex","BTCUSD",1738495824968,8e-07,99120.0,99119.0,0.27272507]
["bitfinex","BTCUSD",1738495825181,0.4842628,99120.0,99119.0,0.27272507]
["bitfinex","BTCUSD",1738495825405,0.4237288,99120.0,99119.0,0.42272507]
["bitfinex","BTCUSD",1738495826037,0.4237288,99120.0,99119.0,0.24972507]
["bitfinex","BTCUSD",1738495826491,0.4237288,99120.0,99119.0,0.25072507]
["bitfinex","BTCUSD",1738495826708,0.4237288,99120.0,99119.0,0.24972507]
["bitfinex","BTCUSD",1738495826934,0.4237288,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495827147,0.4237288,99120.0,99119.0,0.24972507]
["bitfinex","BTCUSD",1738495827368,0.4257288,99120.0,99119.0,0.24872507]
["bitfinex","BTCUSD",1738495827798,0.4257288,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495828234,0.4277288,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495828444,0.3957288,99120.0,99119.0,0.27172507]
["bitfinex","BTCUSD",1738495828868,0.3957288,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495829725,0.29948122,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495830141,0.30248122,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495830384,0.26012522,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495830831,0.12127022,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495831094,0.10109222,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495831526,0.09809222,99120.0,99119.0,0.42172507]
["bitfinex","BTCUSD",1738495832173,0.00022428,99125.0,99124.0,0.151325]
["bitfinex","BTCUSD",1738495832389,0.50464428,99125.0,99124.0,0.24856816]
["bitfinex","BTCUSD",1738495832609,0.44411328,99125.0,99124.0,0.24856816]
["bitfinex","BTCUSD",1738495833030,0.40375928,99125.0,99124.0,0.27156816]
["bitfinex","BTCUSD",1738495833233,0.40375928,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495833234,0.34322828,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495833687,0.34522828,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495833893,0.30487528,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495834149,0.26452328,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495834334,0.24234728,99125.0,99124.0,0.42156816]
["bitfinex","BTCUSD",1738495834550,0.24234728,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495834764,0.24334728,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495834975,0.20199528,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495835149,0.18181928,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495835593,0.16164328,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495835803,0.14146728,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495836260,0.10111528,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495836771,0.06076328,99125.0,99124.0,0.42556816]
["bitfinex","BTCUSD",1738495837835,0.139744,99125.0,99124.0,0.10124316]
["bitfinex","BTCUSD",1738495838121,0.119567,99125.0,99124.0,0.25256816]
["bitfinex","BTCUSD",1738495838400,0.09939,99125.0,99124.0,0.25256816]
["bitfinex","BTCUSD",1738495839458,0.059038,99125.0,99124.0,0.25256816]
["bitfinex","BTCUSD",1738495840729,0.059038,99125.0,99124.0,0.27156816]
["bitfinex","BTCUSD",1738495841225,0.059038,99125.0,99124.0,0.27256816]
["bitfinex","BTCUSD",1738495841438,0.061038,99125.0,99124.0,0.27256816]
["bitfinex","BTCUSD",1738495841803,0.059038,99125.0,99124.0,0.27256816]
["bitfinex","BTCUSD",1738495842218,0.018685,99125.0,99124.0,0.27256816]
["bitfinex","BTCUSD",1738495842641,9.9e-07,99126.0,99125.0,0.023]
["bitfinex","BTCUSD",1738495843026,0.50441099,99126.0,99125.0,0.27156716]
["bitfinex","BTCUSD",1738495843210,0.44388299,99126.0,99125.0,0.27156716]
["bitfinex","BTCUSD",1738495843448,0.39292364,99126.0,99125.0,0.27156716]
["bitfinex","BTCUSD",1738495843674,0.37019451,99126.0,99125.0,0.81786716]
["bitfinex","BTCUSD",1738495843879,0.09930302,99126.0,99125.0,1.07416716]
["bitfinex","BTCUSD",1738495844504,0.05895102,99126.0,99125.0,1.07516716]
["bitfinex","BTCUSD",1738495844919,0.0466,99158.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738495845123,0.5045445,99144.0,99143.0,0.24853916]
["bitfinex","BTCUSD",1738495846674,0.5095445,99144.0,99143.0,0.24853916]
["bitfinex","BTCUSD",1738495846899,0.4665445,99144.0,99143.0,0.24853916]
["bitfinex","BTCUSD",1738495847352,0.4725445,99144.0,99143.0,0.24853916]
["bitfinex","BTCUSD",1738495847561,0.4523715,99144.0,99143.0,0.27153916]
["bitfinex","BTCUSD",1738495847769,0.4120255,99144.0,99143.0,0.27153916]
["bitfinex","BTCUSD",1738495847988,0.3475065,99144.0,99143.0,0.27153916]
["bitfinex","BTCUSD",1738495848199,0.3273335,99144.0,99143.0,0.27153916]
["bitfinex","BTCUSD",1738495848394,0.2869875,99144.0,99143.0,0.29206138]
["bitfinex","BTCUSD",1738495848643,0.2879875,99144.0,99143.0,0.29206138]
["bitfinex","BTCUSD",1738495848870,0.2879875,99144.0,99143.0,0.83836138]
["bitfinex","BTCUSD",1738495849795,0.2879875,99144.0,99143.0,0.27914275]
["bitfinex","BTCUSD",1738495850004,0.2849875,99144.0,99143.0,0.27914275]
["bitfinex","BTCUSD",1738495851105,0.2446415,99144.0,99143.0,0.30214275]
["bitfinex","BTCUSD",1738495851328,0.09926667,99170.0,99162.0,0.151267]
["bitfinex","BTCUSD",1738495851545,0.09926667,99170.0,99162.0,0.24851016]
["bitfinex","BTCUSD",1738495851766,0.50444471,99163.0,99162.0,0.24851016]
["bitfinex","BTCUSD",1738495851985,0.50418559,99163.0,99162.0,0.24851016]
["bitfinex","BTCUSD",1738495852622,0.50418559,99163.0,99162.0,0.24865907]
["bitfinex","BTCUSD",1738495853272,0.51018559,99163.0,99162.0,0.24965907]
["bitfinex","BTCUSD",1738495853482,0.51018559,99163.0,99162.0,0.24865907]
["bitfinex","BTCUSD",1738495853906,0.51318559,99163.0,99162.0,0.24865907]
["bitfinex","BTCUSD",1738495854125,0.51518559,99163.0,99162.0,0.24865907]
["bitfinex","BTCUSD",1738495854322,0.51518559,99163.0,99162.0,0.26845812]
["bitfinex","BTCUSD",1738495854750,0.51518559,99163.0,99162.0,0.29145812]
["bitfinex","BTCUSD",1738495855498,0.51518559,99163.0,99162.0,0.30139058]
["bitfinex","BTCUSD",1738495856721,0.44172693,99163.0,99162.0,0.45139058]
["bitfinex","BTCUSD",1738495856933,0.34088193,99163.0,99162.0,0.45139058]
["bitfinex","BTCUSD",1738495857167,0.32071293,99163.0,99162.0,0.99769058]
["bitfinex","BTCUSD",1738495857592,0.23586093,99163.0,99162.0,0.99769058]
["bitfinex","BTCUSD",1738495857802,0.18682386,99163.0,99162.0,0.99769058]
["bitfinex","BTCUSD",1738495858017,0.03126245,99163.0,99162.0,0.99869058]
["bitfinex","BTCUSD",1738495858467,0.03126245,99163.0,99162.0,0.99769058]
["bitfinex","BTCUSD",1738495858675,1e-08,99163.0,99162.0,0.99769058]
["bitfinex","BTCUSD",1738495858896,0.07972471,99192.0,99170.0,0.201673]
["bitfinex","BTCUSD",1738495859103,0.00022471,99192.0,99184.0,0.09724316]
["bitfinex","BTCUSD",1738495859317,2.1e-07,99186.0,99184.0,0.09724316]
["bitfinex","BTCUSD",1738495859523,2.1e-07,99186.0,99185.0,0.24847516]
["bitfinex","BTCUSD",1738495860430,0.55221021,99186.0,99185.0,0.24847516]
["bitfinex","BTCUSD",1738495860878,0.55621021,99186.0,99185.0,0.24847516]
["bitfinex","BTCUSD",1738495861094,0.55421021,99186.0,99185.0,0.24847516]
["bitfinex","BTCUSD",1738495861318,0.50411021,99186.0,99185.0,0.80476273]
["bitfinex","BTCUSD",1738495861531,0.31159409,99186.0,99185.0,0.82776273]
["bitfinex","BTCUSD",1738495861739,0.30959409,99186.0,99185.0,0.82776273]
["bitfinex","BTCUSD",1738495861964,0.28849409,99186.0,99185.0,0.82776273]
["bitfinex","BTCUSD",1738495862174,0.10678109,99186.0,99185.0,0.82776273]
["bitfinex","BTCUSD",1738495863230,0.03212909,99186.0,99185.0,0.97876273]
["bitfinex","BTCUSD",1738495863444,0.00596609,99186.0,99185.0,0.97776273]
["bitfinex","BTCUSD",1738495863660,0.0797245,99213.0,99208.0,0.151197]
["bitfinex","BTCUSD",1738495863864,0.0002245,99213.0,99208.0,0.64354316]
["bitfinex","BTCUSD",1738495864077,0.50419,99209.0,99208.0,0.79474016]
["bitfinex","BTCUSD",1738495865005,0.63826952,99209.0,99208.0,0.79574016]
["bitfinex","BTCUSD",1738495865217,0.63826952,99209.0,99208.0,0.09824316]
["bitfinex","BTCUSD",1738495865434,0.63826952,99209.0,99208.0,0.24944016]
["bitfinex","BTCUSD",1738495865650,0.63826952,99209.0,99208.0,0.09824316]
["bitfinex","BTCUSD",1738495866309,0.63226952,99209.0,99208.0,0.09724316]
["bitfinex","BTCUSD",1738495866539,0.63726952,99209.0,99208.0,0.09724316]
["bitfinex","BTCUSD",1738495866747,0.0795,99206.0,99186.0,0.201641]
["bitfinex","BTCUSD",1738495866957,0.1276,99202.0,99188.0,0.201637]
["bitfinex","BTCUSD",1738495867167,0.1276,99202.0,99185.0,0.0001067]
["bitfinex","BTCUSD",1738495867168,0.0795,99200.0,99199.0,0.151211]
["bitfinex","BTCUSD",1738495867384,0.58349,99200.0,99199.0,0.24845416]
["bitfinex","BTCUSD",1738495867596,0.58349,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495867822,0.50399,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495868501,0.50389961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495869171,0.58339961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495869384,0.58339961,99200.0,99199.0,0.64354316]
["bitfinex","BTCUSD",1738495869600,0.58339961,99200.0,99199.0,0.64454316]
["bitfinex","BTCUSD",1738495869601,0.59239961,99200.0,99199.0,0.64454316]
["bitfinex","BTCUSD",1738495869813,0.58339961,99200.0,99199.0,0.64354316]
["bitfinex","BTCUSD",1738495870052,0.58839961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495870268,0.59139961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495870509,0.58639961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495870724,0.59139961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495871153,0.59539961,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495871368,0.61400713,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495871800,0.53450713,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495872445,0.52250713,99200.0,99199.0,0.79475416]
["bitfinex","BTCUSD",1738495872628,0.0002245,99226.0,99200.0,0.15]
["bitfinex","BTCUSD",1738495872878,0.202839,99200.0,99199.0,0.5473]
["bitfinex","BTCUSD",1738495873094,0.202839,99200.0,99199.0,0.59799052]
["bitfinex","BTCUSD",1738495873310,0.206839,99200.0,99199.0,0.59799052]
["bitfinex","BTCUSD",1738495873492,0.211839,99200.0,99199.0,0.59899052]
["bitfinex","BTCUSD",1738495873722,0.211839,99200.0,99199.0,0.59799052]
["bitfinex","BTCUSD",1738495873933,0.207839,99200.0,99199.0,0.69523368]
["bitfinex","BTCUSD",1738495874147,0.207839,99200.0,99199.0,0.71659744]
["bitfinex","BTCUSD",1738495874353,0.202839,99200.0,99199.0,0.71659744]
["bitfinex","BTCUSD",1738495874982,0.187839,99200.0,99199.0,0.71659744]
["bitfinex","BTCUSD",1738495876511,0.0042245,99213.0,99212.0,0.151191]
["bitfinex","BTCUSD",1738495876730,0.0042245,99213.0,99212.0,0.69473416]
["bitfinex","BTCUSD",1738495876940,0.5081945,99213.0,99212.0,0.69473416]
["bitfinex","BTCUSD",1738495877597,0.5041945,99213.0,99212.0,0.69473416]
["bitfinex","BTCUSD",1738495878604,0.5041945,99213.0,99212.0,0.72220948]
["bitfinex","BTCUSD",1738495878921,0.5081945,99213.0,99212.0,0.72220948]
["bitfinex","BTCUSD",1738495879052,0.5041945,99213.0,99212.0,0.72220948]
["bitfinex","BTCUSD",1738495879267,0.5061945,99213.0,99212.0,0.72220948]
["bitfinex","BTCUSD",1738495879690,0.5061945,99213.0,99212.0,0.72320948]
["bitfinex","BTCUSD",1738495880049,0.5041945,99213.0,99212.0,0.72320948]
["bitfinex","BTCUSD",1738495880256,0.4235585,99213.0,99212.0,0.77563274]
["bitfinex","BTCUSD",1738495880456,0.4033995,99213.0,99212.0,0.85203274]
["bitfinex","BTCUSD",1738495880658,0.4033995,99213.0,99212.0,1.00203274]
["bitfinex","BTCUSD",1738495880864,0.3630815,99213.0,99212.0,1.00203274]
["bitfinex","BTCUSD",1738495881070,0.3227635,99213.0,99212.0,0.97560948]
["bitfinex","BTCUSD",1738495881705,0.3227635,99213.0,99212.0,0.9855585]
["bitfinex","BTCUSD",1738495882985,0.17273175,99213.0,99212.0,1.01340589]
["bitfinex","BTCUSD",1738495883199,0.15918591,99213.0,99212.0,0.95808318]
["bitfinex","BTCUSD",1738495883829,0.09870891,99213.0,99212.0,1.06438318]
["bitfinex","BTCUSD",1738495884009,0.05839091,99213.0,99212.0,1.06870318]
["bitfinex","BTCUSD",1738495884649,0.05839091,99213.0,99212.0,1.07170318]
["bitfinex","BTCUSD",1738495885290,0.0473,99246.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738495885466,0.50403428,99244.0,99243.0,0.69468716]
["bitfinex","BTCUSD",1738495886503,0.50803428,99244.0,99243.0,0.69468716]
["bitfinex","BTCUSD",1738495886718,0.51103428,99244.0,99243.0,0.69483607]
["bitfinex","BTCUSD",1738495886932,0.50703428,99244.0,99243.0,0.69483607]
["bitfinex","BTCUSD",1738495887366,0.50903428,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495887577,0.52767516,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495887820,0.52567516,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495888247,0.52267516,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495888660,0.52367516,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495888878,0.50503428,99244.0,99243.0,0.70488512]
["bitfinex","BTCUSD",1738495889429,0.50503428,99244.0,99243.0,0.87788512]
["bitfinex","BTCUSD",1738495889430,0.50803428,99244.0,99243.0,0.87788512]
["bitfinex","BTCUSD",1738495889643,0.46573028,99244.0,99243.0,0.87788512]
["bitfinex","BTCUSD",1738495889866,0.46373028,99244.0,99243.0,0.87788512]
["bitfinex","BTCUSD",1738495890084,0.46373028,99244.0,99243.0,0.86221845]
["bitfinex","BTCUSD",1738495890366,0.46373028,99244.0,99243.0,0.84021845]
["bitfinex","BTCUSD",1738495890662,0.46373028,99244.0,99243.0,0.86321845]
["bitfinex","BTCUSD",1738495890892,0.46373028,99244.0,99243.0,0.86221845]
["bitfinex","BTCUSD",1738495891150,0.46373028,99244.0,99243.0,0.86521845]
["bitfinex","BTCUSD",1738495891623,0.46395436,99244.0,99243.0,0.86521845]
["bitfinex","BTCUSD",1738495892040,0.46395436,99244.0,99243.0,0.86421845]
["bitfinex","BTCUSD",1738495892257,0.46395436,99244.0,99243.0,0.86621845]
["bitfinex","BTCUSD",1738495892463,0.46395436,99244.0,99243.0,0.86121845]
["bitfinex","BTCUSD",1738495892673,0.46395436,99244.0,99243.0,0.86221845]
["bitfinex","BTCUSD",1738495892903,0.46395436,99244.0,99243.0,0.86421845]
["bitfinex","BTCUSD",1738495893319,0.46395436,99244.0,99243.0,0.86321845]
["bitfinex","BTCUSD",1738495893527,0.46395436,99244.0,99243.0,0.86121845]
["bitfinex","BTCUSD",1738495893741,0.46395436,99244.0,99243.0,0.86521845]
["bitfinex","BTCUSD",1738495893973,0.46395436,99244.0,99243.0,0.86621845]
["bitfinex","BTCUSD",1738495894185,0.46395436,99244.0,99243.0,0.86221845]
["bitfinex","BTCUSD",1738495894399,0.46395436,99244.0,99243.0,0.86521845]
["bitfinex","BTCUSD",1738495894630,0.46395436,99244.0,99243.0,0.69221845]
["bitfinex","BTCUSD",1738495895310,0.46395436,99244.0,99243.0,0.69121845]
["bitfinex","BTCUSD",1738495895880,0.46395436,99244.0,99243.0,0.68921845]
["bitfinex","BTCUSD",1738495896085,0.46395436,99244.0,99243.0,0.69321845]
["bitfinex","BTCUSD",1738495896305,0.54315436,99244.0,99243.0,0.69221845]
["bitfinex","BTCUSD",1738495896721,0.54515436,99244.0,99243.0,0.68821845]
["bitfinex","BTCUSD",1738495897070,0.54715436,99244.0,99243.0,0.68821845]
["bitfinex","BTCUSD",1738495897273,0.59225436,99244.0,99243.0,0.55374112]
["bitfinex","BTCUSD",1738495897482,0.61086921,99244.0,99243.0,0.09739207]
["bitfinex","BTCUSD",1738495898315,0.61086921,99244.0,99243.0,0.00014891]
["bitfinex","BTCUSD",1738495898512,0.60886921,99244.0,99243.0,0.00014891]
["bitfinex","BTCUSD",1738495898726,0.61586921,99244.0,99243.0,0.00114891]
["bitfinex","BTCUSD",1738495898930,0.61386921,99244.0,99243.0,0.00114891]
["bitfinex","BTCUSD",1738495899148,0.60686921,99244.0,99243.0,0.00014891]
["bitfinex","BTCUSD",1738495899348,0.61786921,99244.0,99243.0,0.00114891]
["bitfinex","BTCUSD",1738495899773,0.61586921,99244.0,99243.0,0.00014891]
["bitfinex","BTCUSD",1738495899983,0.62486921,99244.0,99243.0,0.00114891]
["bitfinex","BTCUSD",1738495900187,0.63086921,99244.0,99243.0,0.00214891]
["bitfinex","BTCUSD",1738495900875,0.0811,99241.0,99213.0,0.201584]
["bitfinex","BTCUSD",1738495901077,0.0451,99237.0,99215.0,0.09724316]
["bitfinex","BTCUSD",1738495901284,0.0811,99236.0,99215.0,0.09724316]
["bitfinex","BTCUSD",1738495901493,0.0451,99233.0,99215.0,0.09724316]
["bitfinex","BTCUSD",1738495901697,0.0811,99229.0,99215.0,0.09724316]
["bitfinex","BTCUSD",1738495901905,0.54483028,99229.0,99216.0,0.09724316]
["bitfinex","BTCUSD",1738495902107,1.54887897,99229.0,99217.0,0.151183]
["bitfinex","BTCUSD",1738495902315,1.54887897,99229.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495902521,0.01861485,99228.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495902730,0.0811,99227.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495902936,0.46373028,99227.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495903168,0.0811,99226.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495903375,0.54483028,99226.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495903609,0.0811,99225.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495903790,0.54483028,99225.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495904084,0.0811,99224.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495904316,0.54483028,99224.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495904737,0.0811,99220.0,99218.0,0.09724316]
["bitfinex","BTCUSD",1738495904957,0.0451,99219.0,99213.0,0.00014905]
["bitfinex","BTCUSD",1738495905170,0.0811,99216.0,99213.0,0.09739221]
["bitfinex","BTCUSD",1738495905381,0.0811,99214.0,99213.0,0.00014905]
["bitfinex","BTCUSD",1738495905559,0.58993028,99214.0,99213.0,0.00014905]
["bitfinex","BTCUSD",1738495906021,0.1262,99212.0,99186.0,0.4463]
["bitfinex","BTCUSD",1738495906228,0.1262,99212.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495906229,0.023,99210.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495906438,0.023,99206.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495906651,0.023,99204.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495906857,0.46373028,99204.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495907041,0.0811,99201.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495907277,0.54483028,99201.0,99200.0,0.00014907]
["bitfinex","BTCUSD",1738495907735,0.54483028,99201.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738495907736,0.1262,99197.0,99158.0,0.151272]
["bitfinex","BTCUSD",1738495907953,0.023,99196.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495908161,0.023,99194.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495908366,0.023,99192.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495908553,0.023,99188.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495908761,0.46373028,99188.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495908970,0.0811,99187.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495909176,0.54483028,99187.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495909391,0.47117764,99187.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495909635,0.0811,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495909760,1.54887897,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495909962,1.54887897,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495910165,1.59728479,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495910616,1.59728479,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495910816,1.60128479,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495911030,1.60873215,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495911452,1.65383215,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495912173,1.66183215,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495912612,1.65383215,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495912820,1.66283215,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495913027,2.65378615,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495913253,2.64478615,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495913476,2.6664019,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495913666,2.6574019,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495913875,2.6624019,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495914089,2.53595231,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495914303,2.53095231,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495914510,2.48271531,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495914728,1.69322931,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495914943,0.68918062,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495915707,0.67656487,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495915940,0.62246487,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495916149,0.62546487,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495916362,0.62246487,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495916773,0.63146487,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495916984,0.55036487,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495917407,0.53691751,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495917612,0.53291751,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495918203,0.53291751,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495918884,0.54191751,99186.0,99185.0,0.00158622]
["bitfinex","BTCUSD",1738495919319,0.52791751,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495919524,0.54191751,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495919906,0.54191751,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495920140,0.53691751,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495920279,0.5403188,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495920686,0.5493188,99186.0,99185.0,0.09882938]
["bitfinex","BTCUSD",1738495920892,0.5443188,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495921302,0.5493188,99186.0,99185.0,0.25006138]
["bitfinex","BTCUSD",1738495922094,0.5171361,99186.0,99185.0,0.25006138]
["bitfinex","BTCUSD",1738495922501,0.5211361,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495922708,0.5121361,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495922911,0.5151361,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495923087,0.5221361,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495923294,0.5191361,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495923878,0.5221361,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495924214,0.5191361,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495924635,0.5317479,99186.0,99185.0,0.24906138]
["bitfinex","BTCUSD",1738495925016,0.53917565,99186.0,99185.0,0.69536138]
["bitfinex","BTCUSD",1738495925230,0.53917565,99186.0,99185.0,0.74236138]
["bitfinex","BTCUSD",1738495926126,0.51956385,99186.0,99185.0,0.74236138]
["bitfinex","BTCUSD",1738495926333,0.52656385,99186.0,99185.0,0.74236138]
["bitfinex","BTCUSD",1738495926754,0.5151361,99186.0,99185.0,0.89236138]
["bitfinex","BTCUSD",1738495926972,0.4979721,99186.0,99185.0,1.11709218]
["bitfinex","BTCUSD",1738495927183,0.4143161,99186.0,99185.0,1.11709218]
["bitfinex","BTCUSD",1738495927388,0.38452513,99186.0,99185.0,1.11709218]
["bitfinex","BTCUSD",1738495927600,0.38652513,99186.0,99185.0,1.11709218]
["bitfinex","BTCUSD",1738495927804,0.36336113,99186.0,99185.0,1.11709218]
["bitfinex","BTCUSD",1738495928002,0.36136113,99186.0,99185.0,1.12710322]
["bitfinex","BTCUSD",1738495928418,0.36136113,99186.0,99185.0,1.13110322]
["bitfinex","BTCUSD",1738495928635,0.36136113,99186.0,99185.0,1.02480322]
["bitfinex","BTCUSD",1738495929061,0.34274628,99186.0,99185.0,1.02480322]
["bitfinex","BTCUSD",1738495929264,0.28325428,99186.0,99185.0,1.02480322]
["bitfinex","BTCUSD",1738495929477,0.26209028,99186.0,99185.0,1.02480322]
["bitfinex","BTCUSD",1738495929686,0.22804048,99186.0,99185.0,1.02080322]
["bitfinex","BTCUSD",1738495929890,0.18771248,99186.0,99185.0,1.02380322]
["bitfinex","BTCUSD",1738495930097,0.18771248,99186.0,99185.0,1.02780322]
["bitfinex","BTCUSD",1738495930098,0.14738448,99186.0,99185.0,1.02780322]
["bitfinex","BTCUSD",1738495930335,0.11637791,99186.0,99185.0,2.21840322]
["bitfinex","BTCUSD",1738495930546,0.02974039,99221.0,99220.0,0.151179]
["bitfinex","BTCUSD",1738495930779,0.02974039,99221.0,99220.0,0.39842216]
["bitfinex","BTCUSD",1738495930992,0.53367039,99221.0,99220.0,0.39842216]
["bitfinex","BTCUSD",1738495931199,0.50393,99221.0,99220.0,0.84472216]
["bitfinex","BTCUSD",1738495931833,0.50393,99221.0,99220.0,0.84487091]
["bitfinex","BTCUSD",1738495932927,0.55232589,99221.0,99220.0,0.84487091]
["bitfinex","BTCUSD",1738495933128,0.56332589,99221.0,99220.0,0.84587091]
["bitfinex","BTCUSD",1738495933569,0.54832589,99221.0,99220.0,0.84487091]
["bitfinex","BTCUSD",1738495933768,0.55232589,99221.0,99220.0,0.84487091]
["bitfinex","BTCUSD",1738495933976,0.55532589,99221.0,99220.0,0.8551484]
["bitfinex","BTCUSD",1738495934512,0.5255438,99221.0,99220.0,0.8551484]
["bitfinex","BTCUSD",1738495936643,0.50693,99221.0,99220.0,0.8551484]
["bitfinex","BTCUSD",1738495936887,0.50393,99221.0,99220.0,0.8781484]
["bitfinex","BTCUSD",1738495937095,0.49993,99221.0,99220.0,0.8781484]
["bitfinex","BTCUSD",1738495937301,0.49993,99221.0,99220.0,0.8791484]
["bitfinex","BTCUSD",1738495937711,0.49993,99221.0,99220.0,0.8781484]
["bitfinex","BTCUSD",1738495937936,0.50093,99221.0,99220.0,0.8781484]
["bitfinex","BTCUSD",1738495938138,0.50093,99221.0,99220.0,0.8591484]
["bitfinex","BTCUSD",1738495939243,0.50093,99221.0,99220.0,0.8551484]
["bitfinex","BTCUSD",1738495939454,0.50115408,99221.0,99220.0,0.8551484]
["bitfinex","BTCUSD",1738495939661,0.50015408,99221.0,99220.0,0.8581484]
["bitfinex","BTCUSD",1738495940098,0.50015408,99221.0,99220.0,0.8611484]
["bitfinex","BTCUSD",1738495941614,0.50015408,99221.0,99220.0,0.2648484]
["bitfinex","BTCUSD",1738495942246,0.50015408,99221.0,99220.0,0.25457091]
["bitfinex","BTCUSD",1738495942676,0.50015408,99221.0,99220.0,0.25157091]
["bitfinex","BTCUSD",1738495942893,0.54841386,99221.0,99220.0,0.25157091]
["bitfinex","BTCUSD",1738495943116,0.54841386,99221.0,99220.0,0.54369191]
["bitfinex","BTCUSD",1738495943330,0.54841386,99221.0,99220.0,0.54469191]
["bitfinex","BTCUSD",1738495943538,0.59831386,99221.0,99220.0,0.54469191]
["bitfinex","BTCUSD",1738495943764,0.67371386,99221.0,99220.0,0.09839191]
["bitfinex","BTCUSD",1738495943973,0.68071386,99221.0,99220.0,0.09939191]
["bitfinex","BTCUSD",1738495944187,0.67371386,99221.0,99220.0,0.09739191]
["bitfinex","BTCUSD",1738495944405,0.67771386,99221.0,99220.0,0.09739191]
["bitfinex","BTCUSD",1738495944608,0.68571386,99221.0,99220.0,0.09839191]
["bitfinex","BTCUSD",1738495945070,0.69314719,99221.0,99220.0,0.09839191]
["bitfinex","BTCUSD",1738495945727,0.68514719,99221.0,99220.0,0.09739191]
["bitfinex","BTCUSD",1738495946017,0.68114719,99221.0,99220.0,0.09739191]
["bitfinex","BTCUSD",1738495946231,0.68814719,99221.0,99220.0,0.09839191]
["bitfinex","BTCUSD",1738495946443,0.68514719,99221.0,99220.0,0.09739191]
["bitfinex","BTCUSD",1738495946655,0.69775547,99221.0,99220.0,0.05200209]
["bitfinex","BTCUSD",1738495946806,0.70175547,99221.0,99220.0,0.05300209]
["bitfinex","BTCUSD",1738495947019,0.70175547,99221.0,99220.0,0.05200209]
["bitfinex","BTCUSD",1738495947222,0.70575547,99221.0,99220.0,0.05200209]
["bitfinex","BTCUSD",1738495947450,0.71275547,99221.0,99220.0,0.05300209]
["bitfinex","BTCUSD",1738495947604,0.72453049,99221.0,99220.0,0.20418109]
["bitfinex","BTCUSD",1738495948120,0.72853049,99221.0,99220.0,0.05300209]
["bitfinex","BTCUSD",1738495950536,0.71275547,99221.0,99220.0,0.05300209]
["bitfinex","BTCUSD",1738495951048,0.71275547,99221.0,99220.0,0.05310889]
["bitfinex","BTCUSD",1738495951457,0.58745547,99221.0,99220.0,0.05310889]
["bitfinex","BTCUSD",1738495951890,0.66285547,99221.0,99220.0,0.05310889]
["bitfinex","BTCUSD",1738495952881,0.66285547,99221.0,99220.0,0.20428789]
["bitfinex","BTCUSD",1738495953993,0.58745547,99221.0,99220.0,0.20428789]
["bitfinex","BTCUSD",1738495956631,0.58745547,99221.0,99220.0,0.65058789]
["bitfinex","BTCUSD",1738495957738,0.58745547,99221.0,99220.0,0.84998789]
["bitfinex","BTCUSD",1738495958543,0.54514886,99221.0,99220.0,0.84998789]
["bitfinex","BTCUSD",1738495958786,0.52614886,99221.0,99220.0,0.84898789]
["bitfinex","BTCUSD",1738495959003,0.53714886,99221.0,99220.0,0.88294136]
["bitfinex","BTCUSD",1738495959211,0.52271553,99221.0,99220.0,0.96254136]
["bitfinex","BTCUSD",1738495959628,0.52171553,99221.0,99220.0,0.96254136]
["bitfinex","BTCUSD",1738495959835,0.52371553,99221.0,99220.0,0.96254136]
["bitfinex","BTCUSD",1738495961086,0.44308753,99221.0,99220.0,1.28964136]
["bitfinex","BTCUSD",1738495961316,0.26207253,99221.0,99220.0,1.30950051]
["bitfinex","BTCUSD",1738495961506,0.16310126,99221.0,99220.0,2.17300051]
["bitfinex","BTCUSD",1738495961692,0.18998141,99221.0,99220.0,2.17300051]
["bitfinex","BTCUSD",1738495961917,0.14966741,99221.0,99220.0,2.17300051]
["bitfinex","BTCUSD",1738495962122,0.12951041,99221.0,99220.0,2.17300051]
["bitfinex","BTCUSD",1738495962329,0.08719641,99221.0,99220.0,2.17300051]
["bitfinex","BTCUSD",1738495962801,0.08719641,99221.0,99220.0,2.17700051]
["bitfinex","BTCUSD",1738495963214,0.04688241,99221.0,99220.0,2.17600051]
["bitfinex","BTCUSD",1738495963658,0.290616,99221.0,99220.0,2.00700051]
["bitfinex","BTCUSD",1738495963915,0.270459,99221.0,99220.0,2.11320051]
["bitfinex","BTCUSD",1738495964108,0.11969502,99221.0,99220.0,2.11320051]
["bitfinex","BTCUSD",1738495964323,0.08617447,99221.0,99220.0,2.11320051]
["bitfinex","BTCUSD",1738495964671,0.03396941,99221.0,99220.0,2.11320051]
["bitfinex","BTCUSD",1738495964880,0.0002,99249.0,99243.0,0.151144]
["bitfinex","BTCUSD",1738495965089,0.0002,99249.0,99243.0,1.00064316]
["bitfinex","BTCUSD",1738495965090,0.292218,99244.0,99243.0,1.00064316]
["bitfinex","BTCUSD",1738495965284,0.292218,99244.0,99243.0,1.15178716]
["bitfinex","BTCUSD",1738495965713,0.292218,99244.0,99243.0,1.32478716]
["bitfinex","BTCUSD",1738495965953,0.200724,99244.0,99243.0,1.32478716]
["bitfinex","BTCUSD",1738495966110,0.10908472,99293.0,99262.0,0.151115]
["bitfinex","BTCUSD",1738495966331,0.02988472,99293.0,99262.0,0.37835816]
["bitfinex","BTCUSD",1738495966540,0.202604,99263.0,99262.0,2.02769185]
["bitfinex","BTCUSD",1738495966754,0.182256,99263.0,99262.0,1.17475816]
["bitfinex","BTCUSD",1738495967100,0.101664,99263.0,99262.0,1.17475816]
["bitfinex","BTCUSD",1738495967313,0.101664,99263.0,99262.0,2.30517585]
["bitfinex","BTCUSD",1738495967525,0.06585725,99263.0,99262.0,3.1688246]
["bitfinex","BTCUSD",1738495967938,0.02556325,99263.0,99262.0,3.1728246]
["bitfinex","BTCUSD",1738495968121,2.5e-07,99269.0,99268.0,0.174106]
["bitfinex","BTCUSD",1738495968323,2.5e-07,99269.0,99268.0,1.73414316]
["bitfinex","BTCUSD",1738495968529,0.50368,99269.0,99268.0,2.03524916]
["bitfinex","BTCUSD",1738495968731,0.48353325,99269.0,99268.0,2.03524916]
["bitfinex","BTCUSD",1738495968945,0.44323925,99269.0,99268.0,2.03524916]
["bitfinex","BTCUSD",1738495969240,0.38279825,99269.0,99268.0,2.03524916]
["bitfinex","BTCUSD",1738495969867,0.38279825,99269.0,99268.0,2.03924916]
["bitfinex","BTCUSD",1738495970079,0.32235725,99269.0,99268.0,2.03924916]
["bitfinex","BTCUSD",1738495970324,0.28206325,99269.0,99268.0,2.04024916]
["bitfinex","BTCUSD",1738495970522,0.28306325,99269.0,99268.0,2.04724916]
["bitfinex","BTCUSD",1738495970949,0.28306325,99269.0,99268.0,2.04224916]
["bitfinex","BTCUSD",1738495971156,0.28306325,99269.0,99268.0,2.04724916]
["bitfinex","BTCUSD",1738495971861,0.28306325,99269.0,99268.0,1.89724916]
["bitfinex","BTCUSD",1738495972077,0.28197289,99269.0,99268.0,1.02674916]
["bitfinex","BTCUSD",1738495972519,0.28297289,99269.0,99268.0,1.03274916]
["bitfinex","BTCUSD",1738495972732,0.28297289,99269.0,99268.0,1.02774916]
["bitfinex","BTCUSD",1738495973181,0.28197289,99269.0,99268.0,1.02174916]
["bitfinex","BTCUSD",1738495973394,0.28197289,99269.0,99268.0,1.02674916]
["bitfinex","BTCUSD",1738495973612,0.36117289,99269.0,99268.0,0.58144916]
["bitfinex","BTCUSD",1738495974453,0.36127969,99269.0,99268.0,0.58144916]
["bitfinex","BTCUSD",1738495974675,0.36127969,99269.0,99268.0,0.57644916]
["bitfinex","BTCUSD",1738495975093,0.36127969,99269.0,99268.0,0.42534316]
["bitfinex","BTCUSD",1738495975306,0.36127969,99269.0,99268.0,0.42434316]
["bitfinex","BTCUSD",1738495975518,0.28307969,99269.0,99268.0,0.57544916]
["bitfinex","BTCUSD",1738495976141,0.28307969,99269.0,99268.0,0.57844916]
["bitfinex","BTCUSD",1738495976380,0.28207969,99269.0,99268.0,0.57844916]
["bitfinex","BTCUSD",1738495976756,0.28207969,99269.0,99268.0,0.57944916]
["bitfinex","BTCUSD",1738495976759,0.28207969,99269.0,99268.0,0.57644916]
["bitfinex","BTCUSD",1738495976961,0.28207969,99269.0,99268.0,0.57544916]
["bitfinex","BTCUSD",1738495977162,0.28207969,99269.0,99268.0,0.42734316]
["bitfinex","BTCUSD",1738495977539,0.28207969,99269.0,99268.0,0.42434316]
["bitfinex","BTCUSD",1738495977767,0.28207969,99269.0,99268.0,0.57644916]
["bitfinex","BTCUSD",1738495978024,0.28207969,99269.0,99268.0,0.57944916]
["bitfinex","BTCUSD",1738495978233,0.28207969,99269.0,99268.0,0.42834316]
["bitfinex","BTCUSD",1738495978657,0.30063801,99269.0,99268.0,0.42834316]
["bitfinex","BTCUSD",1738495979090,0.29963801,99269.0,99268.0,0.10124316]
["bitfinex","BTCUSD",1738495979317,0.29963801,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495979750,0.30063801,99269.0,99268.0,0.10024316]
["bitfinex","BTCUSD",1738495979958,0.32934922,99269.0,99268.0,0.10024316]
["bitfinex","BTCUSD",1738495980167,0.33234922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495980624,0.40914922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495980833,0.45414922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495981054,0.45614922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495981310,0.45914922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495981521,0.46914922,99269.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738495981757,0.1318,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495981998,0.1548,99263.0,99262.0,0.09739191]
["bitfinex","BTCUSD",1738495982217,0.1548,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495982218,0.43577289,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495983301,0.44477289,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495983515,0.45220813,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495983723,0.51314191,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495983942,0.66425491,99263.0,99262.0,0.00014875]
["bitfinex","BTCUSD",1738495984153,0.1448,99262.0,99243.0,0.00022428]
["bitfinex","BTCUSD",1738495984394,0.0868,99245.0,99244.0,0.09724316]
["bitfinex","BTCUSD",1738495984615,1.39482158,99245.0,99244.0,0.09724316]
["bitfinex","BTCUSD",1738495984834,1.39482158,99245.0,99243.0,0.00037283]
["bitfinex","BTCUSD",1738495984835,0.1098,99244.0,99243.0,0.00037283]
["bitfinex","BTCUSD",1738495985051,0.305942,99244.0,99243.0,0.00037283]
["bitfinex","BTCUSD",1738495985260,0.023,99225.0,99208.0,0.4463]
["bitfinex","BTCUSD",1738495985472,0.38077289,99225.0,99221.0,0.09724316]
["bitfinex","BTCUSD",1738495986587,0.023,99223.0,99221.0,0.09724316]
["bitfinex","BTCUSD",1738495987047,0.30397289,99223.0,99221.0,0.09724316]
["bitfinex","BTCUSD",1738495987715,0.078,99222.0,99220.0,0.00025508]
["bitfinex","BTCUSD",1738495987922,0.01,99221.0,99220.0,0.00025508]
["bitfinex","BTCUSD",1738495988134,0.31397289,99221.0,99220.0,0.00025508]
["bitfinex","BTCUSD",1738495988381,0.39077289,99221.0,99220.0,0.00025508]
["bitfinex","BTCUSD",1738495988644,0.39077289,99221.0,99185.0,0.0001067]
["bitfinex","BTCUSD",1738495988645,0.01,99206.0,99185.0,0.0001067]
["bitfinex","BTCUSD",1738495988849,0.01,99193.0,99186.0,0.09724316]
["bitfinex","BTCUSD",1738495989065,0.01,99189.0,99186.0,0.09724316]
["bitfinex","BTCUSD",1738495989504,0.033,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495989740,0.31397289,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495990175,0.29097289,99186.0,99185.0,0.00058622]
["bitfinex","BTCUSD",1738495990396,0.28097289,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495990835,0.28697289,99186.0,99185.0,0.09782938]
["bitfinex","BTCUSD",1738495991046,0.34791022,99186.0,99185.0,0.09703345]
["bitfinex","BTCUSD",1738495991252,0.35091022,99186.0,99185.0,0.09703345]
["bitfinex","BTCUSD",1738495991693,0.35834546,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495991912,0.35534546,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495992143,0.35834546,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495992580,0.35234546,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495992802,0.36134546,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495993010,0.31899625,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495993218,0.30999625,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495993476,0.30356101,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495993878,0.30656101,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495994231,0.30356101,99186.0,99185.0,0.24826545]
["bitfinex","BTCUSD",1738495994447,0.30356101,99186.0,99185.0,0.69456545]
["bitfinex","BTCUSD",1738495994644,0.30556101,99186.0,99185.0,0.69456545]
["bitfinex","BTCUSD",1738495996152,0.33511446,99186.0,99185.0,0.69456545]
["bitfinex","BTCUSD",1738495998031,0.33507446,99186.0,99185.0,0.69467225]
["bitfinex","BTCUSD",1738496000938,0.34768268,99186.0,99185.0,0.69467225]
["bitfinex","BTCUSD",1738496002491,0.37726655,99186.0,99185.0,0.69467225]
["bitfinex","BTCUSD",1738496002708,0.37726655,99186.0,99185.0,0.84467225]
["bitfinex","BTCUSD",1738496002923,0.37726655,99186.0,99185.0,0.92487225]
["bitfinex","BTCUSD",1738496003141,0.19721056,99186.0,99185.0,1.32417225]
["bitfinex","BTCUSD",1738496003349,0.13687154,99186.0,99185.0,1.32417225]
["bitfinex","BTCUSD",1738496003577,0.12045202,99186.0,99185.0,1.34483058]
["bitfinex","BTCUSD",1738496003788,0.0828,99241.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738496003789,0.02958387,99223.0,99222.0,0.151176]
["bitfinex","BTCUSD",1738496003970,0.02958387,99223.0,99222.0,0.09724316]
["bitfinex","BTCUSD",1738496004215,0.02958387,99223.0,99222.0,0.24841916]
["bitfinex","BTCUSD",1738496004422,0.53350387,99223.0,99222.0,0.24841916]
["bitfinex","BTCUSD",1738496004876,0.53350387,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496005089,0.53398394,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496005732,0.50440007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496007045,0.50740007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496007253,0.50640007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496007739,0.50440007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496007954,0.50540007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496008569,0.50440007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496008825,0.50540007,99223.0,99222.0,0.69471916]
["bitfinex","BTCUSD",1738496009011,0.50640007,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496009217,0.50540007,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496010245,0.50440007,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496010454,0.50462457,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496010605,0.50562457,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496011213,0.50462457,99223.0,99222.0,0.70482785]
["bitfinex","BTCUSD",1738496011425,0.50562457,99223.0,99222.0,0.70282785]
["bitfinex","BTCUSD",1738496012048,0.50462457,99223.0,99222.0,0.85282785]
["bitfinex","BTCUSD",1738496012221,0.50562457,99223.0,99222.0,0.85282785]
["bitfinex","BTCUSD",1738496012406,0.50562457,99223.0,99222.0,0.69271916]
["bitfinex","BTCUSD",1738496012631,0.50562457,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496013469,0.50862457,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496013671,0.50762457,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496013882,0.50862457,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496014290,0.53841538,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496014475,0.53741538,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496014857,0.53841538,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496015298,0.53441538,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496015704,0.53541538,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496015911,0.54801997,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496016975,0.55503247,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496017392,0.55603247,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496018037,0.55303247,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496018249,0.52324166,99223.0,99222.0,0.24641916]
["bitfinex","BTCUSD",1738496018604,0.52324166,99223.0,99222.0,0.84271916]
["bitfinex","BTCUSD",1738496018807,0.52424166,99223.0,99222.0,0.86571916]
["bitfinex","BTCUSD",1738496020222,0.50462457,99223.0,99222.0,0.84671916]
["bitfinex","BTCUSD",1738496020633,0.50562457,99223.0,99222.0,0.84971916]
["bitfinex","BTCUSD",1738496020834,0.50562457,99223.0,99222.0,0.87271916]
["bitfinex","BTCUSD",1738496021561,0.50562457,99223.0,99222.0,2.14441916]
["bitfinex","BTCUSD",1738496021771,0.27792229,99223.0,99222.0,3.14846785]
["bitfinex","BTCUSD",1738496021974,0.05912047,99223.0,99222.0,3.18956785]
["bitfinex","BTCUSD",1738496022179,0.01658055,99223.0,99222.0,3.18956785]
["bitfinex","BTCUSD",1738496022390,0.02979688,99255.0,99254.0,0.301127]
["bitfinex","BTCUSD",1738496022601,0.02979688,99255.0,99254.0,0.69467016]
["bitfinex","BTCUSD",1738496022806,0.53355688,99255.0,99254.0,1.02177016]
["bitfinex","BTCUSD",1738496023634,0.50376,99255.0,99254.0,1.02291882]
["bitfinex","BTCUSD",1738496024510,0.50376,99255.0,99254.0,1.17291882]
["bitfinex","BTCUSD",1738496024930,0.50376,99255.0,99254.0,2.04041882]
["bitfinex","BTCUSD",1738496025155,0.48361,99255.0,99254.0,3.04446751]
["bitfinex","BTCUSD",1738496025380,0.3624316,99255.0,99254.0,3.06746751]
["bitfinex","BTCUSD",1738496025595,0.3418316,99255.0,99254.0,3.17546751]
["bitfinex","BTCUSD",1738496025806,0.3216816,99255.0,99254.0,3.17546751]
["bitfinex","BTCUSD",1738496026223,0.3015316,99255.0,99254.0,3.17546751]
["bitfinex","BTCUSD",1738496026445,0.2208816,99255.0,99254.0,3.17446751]
["bitfinex","BTCUSD",1738496026663,0.2208816,99255.0,99254.0,3.19757411]
["bitfinex","BTCUSD",1738496026870,0.2208816,99255.0,99254.0,3.19057411]
["bitfinex","BTCUSD",1738496026871,0.1742816,99255.0,99254.0,3.19057411]
["bitfinex","BTCUSD",1738496027075,0.1541316,99255.0,99254.0,3.19457411]
["bitfinex","BTCUSD",1738496027284,0.1551316,99255.0,99254.0,2.09152542]
["bitfinex","BTCUSD",1738496027502,0.1551316,99255.0,99254.0,2.06852542]
["bitfinex","BTCUSD",1738496027749,0.1551316,99255.0,99254.0,1.91452542]
["bitfinex","BTCUSD",1738496027967,0.1561316,99255.0,99254.0,1.92052542]
["bitfinex","BTCUSD",1738496028608,0.1561316,99255.0,99254.0,1.02191882]
["bitfinex","BTCUSD",1738496028609,0.1541316,99255.0,99254.0,1.02191882]
["bitfinex","BTCUSD",1738496028815,0.1541316,99255.0,99254.0,0.58061882]
["bitfinex","BTCUSD",1738496029034,0.1551316,99255.0,99254.0,0.58761882]
["bitfinex","BTCUSD",1738496029262,0.1551316,99255.0,99254.0,0.58061882]
["bitfinex","BTCUSD",1738496029483,0.25433362,99255.0,99254.0,0.10839182]
["bitfinex","BTCUSD",1738496029932,0.25233362,99255.0,99254.0,0.10239182]
["bitfinex","BTCUSD",1738496030139,0.25233362,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496030601,0.25233362,99255.0,99254.0,0.10139182]
["bitfinex","BTCUSD",1738496030808,0.28954572,99255.0,99254.0,0.10139182]
["bitfinex","BTCUSD",1738496031657,0.28954572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496031867,0.30254572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496032073,0.29954572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496032298,0.30154572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496032512,0.30354572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496033190,0.30154572,99255.0,99254.0,0.09739182]
["bitfinex","BTCUSD",1738496033607,0.31054572,99255.0,99254.0,0.09245223]
["bitfinex","BTCUSD",1738496033806,0.30854572,99255.0,99254.0,0.09245223]
["bitfinex","BTCUSD",1738496034009,0.30854572,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496034242,0.31354572,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496034630,0.30854572,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496034781,0.29977,99255.0,99254.0,0.09155903]
["bitfinex","BTCUSD",1738496035192,0.30877,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496035792,0.31277,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496036366,0.30277,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496036779,0.31277,99255.0,99254.0,0.09255903]
["bitfinex","BTCUSD",1738496038095,0.40467,99255.0,99254.0,0.00125546]
["bitfinex","BTCUSD",1738496038307,0.0785,99233.0,99215.0,0.151185]
["bitfinex","BTCUSD",1738496038528,0.01,99231.0,99230.0,0.09724316]
["bitfinex","BTCUSD",1738496038745,0.1641316,99231.0,99230.0,0.09724316]
["bitfinex","BTCUSD",1738496039548,0.2125033,99231.0,99230.0,0.09724316]
["bitfinex","BTCUSD",1738496039927,0.23587742,99231.0,99230.0,0.09724316]
["bitfinex","BTCUSD",1738496040129,0.35737742,99231.0,99230.0,0.09724316]
["bitfinex","BTCUSD",1738496040330,0.1315,99228.0,99227.0,0.00014866]
["bitfinex","BTCUSD",1738496040518,0.2856316,99228.0,99227.0,0.09739182]
["bitfinex","BTCUSD",1738496040978,0.4367986,99228.0,99227.0,0.00014866]
["bitfinex","BTCUSD",1738496041187,0.1315,99223.0,99200.0,0.3271]
["bitfinex","BTCUSD",1738496041398,1.28968029,99223.0,99222.0,0.09749789]
["bitfinex","BTCUSD",1738496041825,0.01,99193.0,99175.0,0.4463]
["bitfinex","BTCUSD",1738496042034,0.0785,99186.0,99176.0,0.4463]
["bitfinex","BTCUSD",1738496042245,0.2326316,99186.0,99185.0,0.00058687]
["bitfinex","BTCUSD",1738496042448,0.1541316,99186.0,99185.0,0.00058687]
["bitfinex","BTCUSD",1738496042655,0.1541316,99186.0,99185.0,0.15181887]
["bitfinex","BTCUSD",1738496042868,0.2025033,99186.0,99185.0,0.74811887]
["bitfinex","BTCUSD",1738496043301,0.2085033,99186.0,99185.0,0.74811887]
["bitfinex","BTCUSD",1738496043513,0.2025033,99186.0,99185.0,0.74811887]
["bitfinex","BTCUSD",1738496044388,0.2025033,99186.0,99185.0,0.75809238]
["bitfinex","BTCUSD",1738496044603,0.17273362,99186.0,99185.0,0.75809238]
["bitfinex","BTCUSD",1738496045174,0.17273362,99186.0,99185.0,0.74811887]
["bitfinex","BTCUSD",1738496045389,0.17373362,99186.0,99185.0,0.44688687]
["bitfinex","BTCUSD",1738496045786,0.17673362,99186.0,99148.0,0.5463]
["bitfinex","BTCUSD",1738496045995,0.17673362,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738496046440,0.17573362,99186.0,99183.0,0.201646]
["bitfinex","BTCUSD",1738496046980,0.17273362,99186.0,99185.0,0.004]
["bitfinex","BTCUSD",1738496047180,0.17373362,99186.0,99185.0,0.10124316]
["bitfinex","BTCUSD",1738496047382,0.1541316,99186.0,99185.0,0.10139121]
["bitfinex","BTCUSD",1738496047581,0.1541316,99186.0,99185.0,0.10149801]
["bitfinex","BTCUSD",1738496048227,0.1541316,99186.0,99185.0,0.24873001]
["bitfinex","BTCUSD",1738496048645,0.1541316,99186.0,99185.0,0.39873001]
["bitfinex","BTCUSD",1738496049904,0.1551316,99186.0,99185.0,0.39873001]
["bitfinex","BTCUSD",1738496050327,0.1541316,99186.0,99185.0,0.40273001]
["bitfinex","BTCUSD",1738496050758,0.1541316,99186.0,99185.0,0.94903001]
["bitfinex","BTCUSD",1738496052117,0.1541316,99186.0,99185.0,0.94703001]
["bitfinex","BTCUSD",1738496052316,0.1541316,99186.0,99185.0,0.95103001]
["bitfinex","BTCUSD",1738496052494,0.1541316,99186.0,99185.0,0.94903001]
["bitfinex","BTCUSD",1738496052693,0.1551316,99186.0,99185.0,0.95103001]
["bitfinex","BTCUSD",1738496052938,0.1551316,99186.0,99185.0,0.94703001]
["bitfinex","BTCUSD",1738496053148,0.1551316,99186.0,99185.0,0.95003001]
["bitfinex","BTCUSD",1738496053427,0.1561316,99186.0,99185.0,0.95203001]
["bitfinex","BTCUSD",1738496053624,0.1561316,99186.0,99185.0,1.05623001]
["bitfinex","BTCUSD",1738496053800,0.1561316,99186.0,99185.0,0.95003001]
["bitfinex","BTCUSD",1738496054164,0.1561316,99186.0,99185.0,0.94703001]
["bitfinex","BTCUSD",1738496054457,0.0785,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738496054646,0.0785,99233.0,99229.0,0.151164]
["bitfinex","BTCUSD",1738496054887,0.0785,99233.0,99210.0,0.15]
["bitfinex","BTCUSD",1738496054888,0.25550284,99224.0,99221.0,0.35157]
["bitfinex","BTCUSD",1738496055096,0.25550284,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738496055735,0.25598319,99224.0,99223.0,0.151174]
["bitfinex","BTCUSD",1738496055947,0.25598319,99224.0,99223.0,0.301174]
["bitfinex","BTCUSD",1738496056159,0.25598319,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496056382,0.26198319,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496056590,0.25898319,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496056804,0.25598319,99224.0,99223.0,0.40868525]
["bitfinex","BTCUSD",1738496057059,0.25998319,99224.0,99223.0,0.40868525]
["bitfinex","BTCUSD",1738496057257,0.25598319,99224.0,99223.0,0.40968525]
["bitfinex","BTCUSD",1738496057464,0.25598319,99224.0,99223.0,0.41068525]
["bitfinex","BTCUSD",1738496057671,0.25598319,99224.0,99223.0,0.24924316]
["bitfinex","BTCUSD",1738496057871,0.25598319,99224.0,99223.0,0.40041716]
["bitfinex","BTCUSD",1738496058514,0.25598319,99224.0,99223.0,0.39941716]
["bitfinex","BTCUSD",1738496059149,0.25620747,99224.0,99223.0,0.39941716]
["bitfinex","BTCUSD",1738496059562,0.25620747,99224.0,99223.0,0.24824316]
["bitfinex","BTCUSD",1738496059811,0.27484669,99224.0,99223.0,0.24824316]
["bitfinex","BTCUSD",1738496059992,0.27484669,99224.0,99223.0,0.39941716]
["bitfinex","BTCUSD",1738496060805,0.27484669,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496062269,0.27684669,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496062417,0.27484669,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496062634,0.25620747,99224.0,99223.0,0.39841716]
["bitfinex","BTCUSD",1738496065711,0.25720747,99224.0,99223.0,0.40441716]
["bitfinex","BTCUSD",1738496065967,0.25720747,99224.0,99223.0,0.40341716]
["bitfinex","BTCUSD",1738496066370,0.25820747,99224.0,99223.0,0.40841716]
["bitfinex","BTCUSD",1738496066570,0.25820747,99224.0,99223.0,0.40341716]
["bitfinex","BTCUSD",1738496067274,0.25820747,99224.0,99223.0,0.50961716]
["bitfinex","BTCUSD",1738496067451,0.20590594,99224.0,99223.0,1.56066585]
["bitfinex","BTCUSD",1738496067653,0.20352561,99224.0,99223.0,1.56066585]
["bitfinex","BTCUSD",1738496068062,0.1757893,99224.0,99223.0,1.56066585]
["bitfinex","BTCUSD",1738496068459,0.0730093,99224.0,99223.0,1.57570368]
["bitfinex","BTCUSD",1738496068675,0.0730093,99224.0,99223.0,1.57970368]
["bitfinex","BTCUSD",1738496068878,0.0002,99249.0,99248.0,0.301136]
["bitfinex","BTCUSD",1738496069072,0.50356572,99249.0,99248.0,0.39852721]
["bitfinex","BTCUSD",1738496069699,0.50356572,99249.0,99248.0,1.4025759]
["bitfinex","BTCUSD",1738496070464,0.50356572,99249.0,99248.0,1.4055759]
["bitfinex","BTCUSD",1738496070664,0.50356572,99249.0,99248.0,1.42554718]
["bitfinex","BTCUSD",1738496071068,0.50356572,99249.0,99248.0,1.53174718]
["bitfinex","BTCUSD",1738496071494,0.50356572,99249.0,99248.0,1.54167461]
["bitfinex","BTCUSD",1738496071674,0.50356572,99249.0,99248.0,1.53967461]
["bitfinex","BTCUSD",1738496071973,0.50356572,99249.0,99248.0,1.54167461]
["bitfinex","BTCUSD",1738496072217,0.50356572,99249.0,99248.0,0.43142592]
["bitfinex","BTCUSD",1738496072822,0.50356572,99249.0,99248.0,0.43442592]
["bitfinex","BTCUSD",1738496076131,0.50356572,99249.0,99248.0,0.43142592]
["bitfinex","BTCUSD",1738496076370,0.50356572,99249.0,99248.0,0.43442592]
["bitfinex","BTCUSD",1738496076532,0.50356572,99249.0,99248.0,0.43142592]
["bitfinex","BTCUSD",1738496077745,0.50356572,99249.0,99248.0,0.42842592]
["bitfinex","BTCUSD",1738496078141,0.50356572,99249.0,99248.0,0.43142592]
["bitfinex","BTCUSD",1738496078345,0.50356572,99249.0,99248.0,0.42842592]
["bitfinex","BTCUSD",1738496078582,0.50356572,99249.0,99248.0,0.43142592]
["bitfinex","BTCUSD",1738496078789,0.50356572,99249.0,99248.0,0.53762592]
["bitfinex","BTCUSD",1738496078937,0.50356572,99249.0,99248.0,0.53462592]
["bitfinex","BTCUSD",1738496079319,0.50356572,99249.0,99248.0,0.54062592]
["bitfinex","BTCUSD",1738496079519,0.50356572,99249.0,99248.0,0.53762592]
["bitfinex","BTCUSD",1738496081104,0.50356572,99249.0,99248.0,0.53462592]
["bitfinex","BTCUSD",1738496081311,0.50356572,99249.0,99248.0,0.53862592]
["bitfinex","BTCUSD",1738496081737,0.50356572,99249.0,99248.0,0.54162592]
["bitfinex","BTCUSD",1738496081895,0.50356572,99249.0,99248.0,0.53762592]
["bitfinex","BTCUSD",1738496082097,0.50356572,99249.0,99248.0,0.54062592]
["bitfinex","BTCUSD",1738496082628,0.50356572,99249.0,99248.0,0.53462592]
["bitfinex","BTCUSD",1738496082989,0.50356572,99249.0,99248.0,0.54262592]
["bitfinex","BTCUSD",1738496083192,0.50356572,99249.0,99248.0,0.53862592]
["bitfinex","BTCUSD",1738496083391,0.50356572,99249.0,99248.0,0.53873272]
["bitfinex","BTCUSD",1738496083641,0.50379,99249.0,99248.0,0.54173272]
["bitfinex","BTCUSD",1738496084747,0.50379,99249.0,99248.0,0.53773272]
["bitfinex","BTCUSD",1738496085177,0.50379,99249.0,99248.0,0.54073272]
["bitfinex","BTCUSD",1738496085388,0.50379,99249.0,99248.0,0.53773272]
["bitfinex","BTCUSD",1738496085746,0.50379,99249.0,99248.0,0.54173272]
["bitfinex","BTCUSD",1738496085943,0.50379,99249.0,99248.0,0.53773272]
["bitfinex","BTCUSD",1738496086381,0.50379,99249.0,99248.0,0.54073272]
["bitfinex","BTCUSD",1738496086593,0.49640596,99249.0,99248.0,0.54073272]
["bitfinex","BTCUSD",1738496087000,0.49640596,99249.0,99248.0,0.43453272]
["bitfinex","BTCUSD",1738496087381,0.57660596,99249.0,99248.0,0.28453272]
["bitfinex","BTCUSD",1738496087974,0.57660596,99249.0,99248.0,0.26156144]
["bitfinex","BTCUSD",1738496088176,0.57660596,99249.0,99248.0,0.26456144]
["bitfinex","BTCUSD",1738496088414,0.57660596,99249.0,99248.0,0.41456144]
["bitfinex","BTCUSD",1738496088870,0.57660596,99249.0,99248.0,0.41156144]
["bitfinex","BTCUSD",1738496089013,0.57660596,99249.0,99248.0,0.11042544]
["bitfinex","BTCUSD",1738496089231,0.57660596,99249.0,99248.0,0.11342544]
["bitfinex","BTCUSD",1738496089446,0.58660596,99249.0,99248.0,0.10349801]
["bitfinex","BTCUSD",1738496089616,0.58660596,99249.0,99248.0,0.09749801]
["bitfinex","BTCUSD",1738496090003,0.63517121,99249.0,99248.0,0.09949801]
["bitfinex","BTCUSD",1738496090266,0.64264266,99249.0,99248.0,0.09749801]
["bitfinex","BTCUSD",1738496090438,0.66564266,99249.0,99248.0,0.01939801]
["bitfinex","BTCUSD",1738496090643,0.71864266,99249.0,99248.0,0.01939801]
["bitfinex","BTCUSD",1738496091153,0.71864266,99249.0,99248.0,0.02239801]
["bitfinex","BTCUSD",1738496091324,0.73059761,99249.0,99248.0,0.02239801]
["bitfinex","BTCUSD",1738496091472,0.73059761,99249.0,99248.0,0.01939801]
["bitfinex","BTCUSD",1738496091921,0.73459761,99249.0,99248.0,0.01939801]
["bitfinex","BTCUSD",1738496092157,0.73859761,99249.0,99248.0,0.01939801]
["bitfinex","BTCUSD",1738496092377,0.01,99231.0,99223.0,0.0001068]
["bitfinex","BTCUSD",1738496092541,0.0802,99230.0,99224.0,0.09724316]
["bitfinex","BTCUSD",1738496092736,0.57638168,99230.0,99224.0,0.09724316]
["bitfinex","BTCUSD",1738496093346,0.06116965,99229.0,99224.0,0.09724316]
["bitfinex","BTCUSD",1738496093547,0.55735133,99229.0,99224.0,0.09724316]
["bitfinex","BTCUSD",1738496094098,0.00747145,99228.0,99227.0,0.151168]
["bitfinex","BTCUSD",1738496094308,0.50365313,99228.0,99227.0,0.301168]
["bitfinex","BTCUSD",1738496094725,0.55221838,99228.0,99227.0,0.301168]
["bitfinex","BTCUSD",1738496095291,0.55221838,99228.0,99227.0,0.303168]
["bitfinex","BTCUSD",1738496095692,0.54474693,99228.0,99227.0,0.39841116]
["bitfinex","BTCUSD",1738496096096,0.54474693,99228.0,99227.0,0.40341116]
["bitfinex","BTCUSD",1738496096721,0.49618168,99228.0,99227.0,0.40341116]
["bitfinex","BTCUSD",1738496097132,0.31172893,99228.0,99227.0,0.42387682]
["bitfinex","BTCUSD",1738496097347,0.19612465,99228.0,99227.0,0.44687682]
["bitfinex","BTCUSD",1738496097566,0.19612465,99228.0,99227.0,0.44387682]
["bitfinex","BTCUSD",1738496098190,0.19612465,99228.0,99227.0,0.44887682]
["bitfinex","BTCUSD",1738496098400,0.19612465,99228.0,99227.0,0.44687682]
["bitfinex","BTCUSD",1738496098666,0.00022428,99249.0,99227.0,0.45187682]
["bitfinex","BTCUSD",1738496098876,0.0758,99272.0,99268.0,0.151106]
["bitfinex","BTCUSD",1738496099084,0.10549084,99249.0,99242.0,1.00404869]
["bitfinex","BTCUSD",1738496099282,0.10549084,99249.0,99248.0,0.09724316]
["bitfinex","BTCUSD",1738496099487,0.10549084,99249.0,99248.0,0.24837916]
["bitfinex","BTCUSD",1738496099991,0.10549084,99249.0,99248.0,0.24852759]
["bitfinex","BTCUSD",1738496101004,0.10549084,99249.0,99248.0,0.25887889]
["bitfinex","BTCUSD",1738496101617,0.10549084,99249.0,99248.0,0.26487889]
["bitfinex","BTCUSD",1738496101950,0.10549084,99249.0,99248.0,0.25887889]
["bitfinex","BTCUSD",1738496102151,0.10549084,99249.0,99248.0,0.40887889]
["bitfinex","BTCUSD",1738496102352,0.10549084,99249.0,99248.0,0.41187889]
["bitfinex","BTCUSD",1738496102681,0.10549084,99249.0,99248.0,0.41387889]
["bitfinex","BTCUSD",1738496103964,0.10549084,99249.0,99248.0,1.41592758]
["bitfinex","BTCUSD",1738496104162,0.10549084,99249.0,99248.0,1.41792758]
["bitfinex","BTCUSD",1738496104368,0.08533984,99249.0,99248.0,1.41792758]
["bitfinex","BTCUSD",1738496104539,0.06518884,99249.0,99248.0,1.41792758]
["bitfinex","BTCUSD",1738496104743,0.0003068,99269.0,99249.0,0.15]
["bitfinex","BTCUSD",1738496104966,0.0758,99288.0,99268.0,0.09724316]
["bitfinex","BTCUSD",1738496105320,0.50386428,99286.0,99285.0,0.24832316]
["bitfinex","BTCUSD",1738496106582,0.50686428,99286.0,99285.0,0.24847159]
["bitfinex","BTCUSD",1738496107007,0.50686428,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496107623,0.50886428,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496107808,0.51886428,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496108015,0.53752924,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496108867,0.53499501,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496110082,0.52752924,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496113157,0.53752924,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496113368,0.64079421,99286.0,99285.0,0.09739159]
["bitfinex","BTCUSD",1738496113573,0.71019421,99286.0,99285.0,0.00014843]
["bitfinex","BTCUSD",1738496114049,0.01,99267.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738496114261,0.1222,99266.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496114471,0.01,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496114678,0.51364,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496114896,0.58944,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496116204,0.63796002,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496116443,0.65736637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496117277,0.66136637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496117425,0.66136637,99260.0,99259.0,0.09824316]
["bitfinex","BTCUSD",1738496117426,0.59156637,99260.0,99259.0,0.09824316]
["bitfinex","BTCUSD",1738496117630,0.57756637,99260.0,99259.0,0.09824316]
["bitfinex","BTCUSD",1738496117830,0.57156637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496118039,0.60556637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496118243,0.68186637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496118468,0.67786637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496118825,0.68186637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496119235,0.68686637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496119455,0.68186637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496119876,0.68686637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496120088,0.67786637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496120309,0.68286637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496120513,0.68686637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496121606,0.68286637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496121806,0.68686637,99260.0,99259.0,0.09724316]
["bitfinex","BTCUSD",1738496122404,0.01,99249.0,99248.0,0.00025443]
["bitfinex","BTCUSD",1738496122656,0.67984,99249.0,99248.0,0.00025443]
["bitfinex","BTCUSD",1738496123104,0.72836002,99249.0,99248.0,0.00025443]
["bitfinex","BTCUSD",1738496123822,0.1332,99224.0,99197.0,0.201618]
["bitfinex","BTCUSD",1738496124057,0.63684,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496124826,0.69796563,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496124986,0.71796563,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496125613,0.7254306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496126472,0.7284306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496127239,0.7304306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496128250,0.7204306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496128454,0.6984306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496128658,0.7084306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496128866,0.7114306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496129149,0.6545306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496129344,0.6515306,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496129552,0.53276993,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496129757,0.52630496,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496130391,0.52330496,99224.0,99223.0,0.09834996]
["bitfinex","BTCUSD",1738496130615,0.52230496,99224.0,99223.0,0.09734996]
["bitfinex","BTCUSD",1738496130835,0.52430496,99224.0,99223.0,0.24952396]
["bitfinex","BTCUSD",1738496131039,0.52430496,99224.0,99223.0,0.39952396]
["bitfinex","BTCUSD",1738496131248,0.52230496,99224.0,99223.0,0.39952396]
["bitfinex","BTCUSD",1738496131673,0.52430496,99224.0,99223.0,0.39952396]
["bitfinex","BTCUSD",1738496132097,0.52230496,99224.0,99223.0,0.39852396]
["bitfinex","BTCUSD",1738496132344,0.52230496,99224.0,99223.0,0.53994239]
["bitfinex","BTCUSD",1738496132564,0.47994956,99224.0,99223.0,0.56594239]
["bitfinex","BTCUSD",1738496132787,0.34575602,99224.0,99223.0,0.67214239]
["bitfinex","BTCUSD",1738496132987,0.29607,99224.0,99223.0,0.67214239]
["bitfinex","BTCUSD",1738496133207,0.29607,99224.0,99223.0,0.67414239]
["bitfinex","BTCUSD",1738496133416,0.27740504,99224.0,99223.0,0.56594239]
["bitfinex","BTCUSD",1738496133631,0.27740504,99224.0,99223.0,0.54294239]
["bitfinex","BTCUSD",1738496133849,0.27840504,99224.0,99223.0,0.41654239]
["bitfinex","BTCUSD",1738496134069,0.27840504,99224.0,99223.0,0.42138239]
["bitfinex","BTCUSD",1738496134634,0.27840504,99224.0,99223.0,0.41638239]
["bitfinex","BTCUSD",1738496134835,0.27940504,99224.0,99223.0,0.42238239]
["bitfinex","BTCUSD",1738496135317,0.27940504,99224.0,99223.0,0.42538239]
["bitfinex","BTCUSD",1738496135547,0.27840504,99224.0,99223.0,0.41638239]
["bitfinex","BTCUSD",1738496135770,0.27840504,99224.0,99223.0,0.42138239]
["bitfinex","BTCUSD",1738496135950,0.27940504,99224.0,99223.0,0.42938239]
["bitfinex","BTCUSD",1738496136184,0.27740504,99224.0,99223.0,0.42138239]
["bitfinex","BTCUSD",1738496136551,0.27840504,99224.0,99223.0,0.43038239]
["bitfinex","BTCUSD",1738496136788,0.27840504,99224.0,99223.0,0.42138239]
["bitfinex","BTCUSD",1738496136985,0.17762504,99224.0,99223.0,0.44438239]
["bitfinex","BTCUSD",1738496137186,0.15496229,99224.0,99223.0,0.44738239]
["bitfinex","BTCUSD",1738496137386,0.09906663,99224.0,99223.0,0.52288239]
["bitfinex","BTCUSD",1738496137712,0.00011134,99249.0,99248.0,0.301136]
["bitfinex","BTCUSD",1738496137857,0.00011134,99249.0,99248.0,0.39837916]
["bitfinex","BTCUSD",1738496138057,0.50390134,99249.0,99248.0,0.39837916]
["bitfinex","BTCUSD",1738496140027,0.50390134,99249.0,99248.0,0.48337916]
["bitfinex","BTCUSD",1738496140673,0.50390134,99249.0,99248.0,0.48737916]
["bitfinex","BTCUSD",1738496140885,0.50390134,99249.0,99248.0,0.50794013]
["bitfinex","BTCUSD",1738496141099,0.50390134,99249.0,99248.0,0.42794013]
["bitfinex","BTCUSD",1738496141516,0.50390134,99249.0,99248.0,0.43570013]
["bitfinex","BTCUSD",1738496142641,0.50390134,99249.0,99248.0,0.41513916]
["bitfinex","BTCUSD",1738496143056,0.50390134,99249.0,99248.0,0.26513916]
["bitfinex","BTCUSD",1738496143265,0.50390134,99249.0,99248.0,0.40737916]
["bitfinex","BTCUSD",1738496143929,0.50390134,99249.0,99248.0,0.25624316]
["bitfinex","BTCUSD",1738496144139,0.50390134,99249.0,99248.0,0.25224316]
["bitfinex","BTCUSD",1738496144593,0.50390134,99249.0,99248.0,0.25624316]
["bitfinex","BTCUSD",1738496144810,0.50390134,99249.0,99248.0,0.10624316]
["bitfinex","BTCUSD",1738496145019,0.51390134,99249.0,99248.0,0.09724316]
["bitfinex","BTCUSD",1738496145200,0.59630134,99249.0,99248.0,0.09724316]
["bitfinex","BTCUSD",1738496145443,0.59630134,99249.0,99248.0,0.10624316]
["bitfinex","BTCUSD",1738496145654,0.59630134,99249.0,99248.0,0.10124316]
["bitfinex","BTCUSD",1738496146083,0.59630134,99249.0,99248.0,0.10424316]
["bitfinex","BTCUSD",1738496146546,0.67222717,99249.0,99248.0,0.10124316]
["bitfinex","BTCUSD",1738496146762,0.67222717,99249.0,99248.0,0.09824316]
["bitfinex","BTCUSD",1738496147171,0.67222717,99249.0,99248.0,0.09924316]
["bitfinex","BTCUSD",1738496147564,0.67222717,99249.0,99248.0,0.09824316]
["bitfinex","BTCUSD",1738496147778,0.69522717,99249.0,99248.0,0.001]
["bitfinex","BTCUSD",1738496147975,0.01,99228.0,99209.0,0.201593]
["bitfinex","BTCUSD",1738496148136,0.0824,99227.0,99224.0,0.09724316]
["bitfinex","BTCUSD",1738496149197,0.02,99236.0,99226.0,0.09724316]
["bitfinex","BTCUSD",1738496149198,0.01,99235.0,99226.0,0.09724316]
["bitfinex","BTCUSD",1738496149398,0.0824,99236.0,99231.0,0.09724316]
["bitfinex","BTCUSD",1738496149609,0.02982705,99235.0,99216.0,0.15]
["bitfinex","BTCUSD",1738496149948,0.02982705,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496150276,0.02982705,99235.0,99234.0,0.24840016]
["bitfinex","BTCUSD",1738496150684,0.02982705,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496151096,0.01863709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496151520,0.02863709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496151729,0.03063709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496151934,0.02063709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496152576,0.02363709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496152948,0.02063709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496153215,0.01963709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496153397,0.02263709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496153889,0.01963709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496154215,0.02163709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496156075,0.03163709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496156278,0.13403709,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496158103,0.14149885,99235.0,99234.0,0.09724316]
["bitfinex","BTCUSD",1738496161934,0.14149885,99235.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496161935,0.0753,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496162135,0.1564,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496163251,0.1564,99225.0,99224.0,0.10035006]
["bitfinex","BTCUSD",1738496163415,0.1564,99225.0,99224.0,0.10135006]
["bitfinex","BTCUSD",1738496164204,0.1564,99225.0,99224.0,0.09835006]
["bitfinex","BTCUSD",1738496164205,0.20486414,99225.0,99224.0,0.09835006]
["bitfinex","BTCUSD",1738496164628,0.22786414,99225.0,99224.0,0.0011069]
["bitfinex","BTCUSD",1738496164836,0.23532842,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496165055,0.23632842,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496165476,0.23532842,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496165682,0.23632842,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496166097,0.23532842,99225.0,99224.0,0.0001069]
["bitfinex","BTCUSD",1738496166306,0.24332842,99225.0,99224.0,0.0011069]
["bitfinex","BTCUSD",1738496166513,0.25725457,99225.0,99224.0,0.0011069]
["bitfinex","BTCUSD",1738496166723,0.22625457,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496166932,0.20425457,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496167155,0.22425457,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496167363,0.70204457,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496167773,0.57564457,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496168000,0.57864457,99225.0,99224.0,0.09835006]
["bitfinex","BTCUSD",1738496168208,0.54881752,99225.0,99224.0,0.24952306]
["bitfinex","BTCUSD",1738496168411,0.52989137,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496168830,0.53689137,99225.0,99224.0,0.09835006]
["bitfinex","BTCUSD",1738496169047,0.52989137,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496169244,0.52989137,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496169448,0.53789137,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496169854,0.53389137,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496170066,0.51625428,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496170265,0.51825428,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496170507,0.51079,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496171125,0.51079,99225.0,99224.0,0.09735006]
["bitfinex","BTCUSD",1738496171543,0.51079,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496171748,0.50579,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496172185,0.50579,99225.0,99224.0,0.24952306]
["bitfinex","BTCUSD",1738496172456,0.50379,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496172854,0.50379,99225.0,99224.0,0.24952306]
["bitfinex","BTCUSD",1738496173712,0.50379,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496174131,0.50479,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496174587,0.50479,99225.0,99224.0,0.39952306]
["bitfinex","BTCUSD",1738496176854,0.50379,99225.0,99224.0,0.43087857]
["bitfinex","BTCUSD",1738496177363,0.46478788,99225.0,99224.0,0.41024306]
["bitfinex","BTCUSD",1738496177641,0.46478788,99225.0,99224.0,0.42231709]
["bitfinex","BTCUSD",1738496177845,0.46478788,99225.0,99224.0,0.25752306]
["bitfinex","BTCUSD",1738496178054,0.46478788,99225.0,99224.0,0.25252306]
["bitfinex","BTCUSD",1738496178476,0.46578788,99225.0,99224.0,0.25952306]
["bitfinex","BTCUSD",1738496178681,0.46578788,99225.0,99224.0,0.25552306]
["bitfinex","BTCUSD",1738496178888,0.46478788,99225.0,99224.0,0.25352306]
["bitfinex","BTCUSD",1738496179093,0.46478788,99225.0,99224.0,0.10735006]
["bitfinex","BTCUSD",1738496179300,0.46478788,99225.0,99224.0,0.25852306]
["bitfinex","BTCUSD",1738496179506,0.46478788,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496179699,0.48348954,99225.0,99224.0,0.24852306]
["bitfinex","BTCUSD",1738496180386,0.48348954,99225.0,99224.0,0.25252306]
["bitfinex","BTCUSD",1738496180943,0.48348954,99225.0,99224.0,0.25652306]
["bitfinex","BTCUSD",1738496181565,0.51341502,99225.0,99224.0,0.25652306]
["bitfinex","BTCUSD",1738496184051,0.51341502,99225.0,99224.0,0.10535006]
["bitfinex","BTCUSD",1738496184253,0.53341502,99225.0,99224.0,0.10535006]
["bitfinex","BTCUSD",1738496184473,0.54341502,99225.0,99224.0,0.10535006]
["bitfinex","BTCUSD",1738496184678,0.66611502,99225.0,99224.0,0.10535006]
["bitfinex","BTCUSD",1738496185086,0.66611502,99225.0,99224.0,0.10135006]
["bitfinex","BTCUSD",1738496185307,0.90689752,99225.0,99224.0,0.004]
["bitfinex","BTCUSD",1738496185522,0.01,99192.0,99185.0,0.0001068]
["bitfinex","BTCUSD",1738496185739,0.03,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496185983,0.49478788,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496186373,0.47478788,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496186797,0.47478788,99190.0,99189.0,0.24846916]
["bitfinex","BTCUSD",1738496187012,0.48422923,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496187259,0.48722923,99190.0,99189.0,0.24894951]
["bitfinex","BTCUSD",1738496187750,0.49722923,99190.0,99189.0,0.24894951]
["bitfinex","BTCUSD",1738496187981,0.54846026,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496188192,0.55046026,99190.0,99189.0,0.24894951]
["bitfinex","BTCUSD",1738496188601,0.53101891,99190.0,99189.0,0.24894951]
["bitfinex","BTCUSD",1738496188808,0.53101891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496189018,0.52901891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496189401,0.53101891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496189917,0.54101891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496190121,0.55901891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496190527,0.55801891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496190725,0.56001891,99190.0,99189.0,0.09772351]
["bitfinex","BTCUSD",1738496190940,0.58101891,99190.0,99189.0,0.00048035]
["bitfinex","BTCUSD",1738496191152,0.181231,99186.0,99185.0,0.0001068]
["bitfinex","BTCUSD",1738496191361,0.89567953,99186.0,99185.0,0.00025571]
["bitfinex","BTCUSD",1738496191566,0.94171888,99186.0,99185.0,0.00025571]
["bitfinex","BTCUSD",1738496191991,0.94171888,99186.0,99131.0,0.0002]
["bitfinex","BTCUSD",1738496191992,0.1054,99149.0,99131.0,0.0002]
["bitfinex","BTCUSD",1738496192197,0.57018788,99149.0,99148.0,0.09749954]
["bitfinex","BTCUSD",1738496193059,0.63888015,99149.0,99148.0,0.09749954]
["bitfinex","BTCUSD",1738496193257,0.63888015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496193472,0.64188015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496194088,0.63888015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496194308,0.64488015,99149.0,99148.0,0.00125638]
["bitfinex","BTCUSD",1738496194509,0.64188015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496194925,0.64488015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496195160,0.64188015,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496195346,0.81616715,99149.0,99148.0,0.00025638]
["bitfinex","BTCUSD",1738496195551,2.03087124,99149.0,99148.0,0.00125638]
["bitfinex","BTCUSD",1738496195751,0.279713,99132.0,99131.0,0.0002]
["bitfinex","BTCUSD",1738496195959,0.279713,99132.0,99131.0,0.00034911]
["bitfinex","BTCUSD",1738496195960,1.82469636,99132.0,99131.0,0.00034911]
["bitfinex","BTCUSD",1738496196112,1.85150497,99132.0,99131.0,0.00034911]
["bitfinex","BTCUSD",1738496196317,0.79180088,99132.0,99131.0,0.00034911]
["bitfinex","BTCUSD",1738496196544,0.7478292,99132.0,99131.0,0.00034911]
["bitfinex","BTCUSD",1738496196718,0.01,99112.0,99090.0,0.151377]
["bitfinex","BTCUSD",1738496196924,0.47478788,99112.0,99111.0,0.09759023]
["bitfinex","BTCUSD",1738496197331,0.48478788,99112.0,99111.0,0.09759023]
["bitfinex","BTCUSD",1738496197558,0.48478788,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496197729,0.56768788,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496197934,0.74203088,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496198416,0.74403088,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496198556,0.80526191,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496198753,0.85006191,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496198968,0.85706191,99112.0,99111.0,0.00034707]
["bitfinex","BTCUSD",1738496199165,0.25426,99101.0,99060.0,0.0025]
["bitfinex","BTCUSD",1738496199364,0.71904788,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496199589,0.59068788,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496199909,0.74204788,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496200105,0.8593892,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496200302,0.86676042,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496200512,0.71540042,99101.0,99100.0,0.00025551]
["bitfinex","BTCUSD",1738496200690,0.69740042,99101.0,99100.0,0.00125551]
["bitfinex","BTCUSD",1738496200887,0.69740042,99101.0,99100.0,0.09849867]
["bitfinex","BTCUSD",1738496201158,0.61450042,99101.0,99100.0,0.09849867]
["bitfinex","BTCUSD",1738496201366,0.62350042,99101.0,99100.0,0.09849867]
["bitfinex","BTCUSD",1738496201549,0.56739013,99101.0,99100.0,0.09849867]
["bitfinex","BTCUSD",1738496202182,0.55501891,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496202612,0.54801891,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496203048,0.54401891,99101.0,99100.0,0.24886067]
["bitfinex","BTCUSD",1738496203259,0.54401891,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496203521,0.54701891,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496203771,0.54701891,99101.0,99100.0,0.41887972]
["bitfinex","BTCUSD",1738496203772,0.53801891,99101.0,99100.0,0.41887972]
["bitfinex","BTCUSD",1738496204027,0.52601891,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496204278,0.53201891,99101.0,99100.0,0.39986067]
["bitfinex","BTCUSD",1738496204485,0.47078788,99101.0,99100.0,0.39986067]
["bitfinex","BTCUSD",1738496204734,0.47078788,99101.0,99100.0,0.40286067]
["bitfinex","BTCUSD",1738496204937,0.46478788,99101.0,99100.0,0.39986067]
["bitfinex","BTCUSD",1738496205358,0.46478788,99101.0,99100.0,0.40992563]
["bitfinex","BTCUSD",1738496205562,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496205986,0.46478788,99101.0,99100.0,0.40286067]
["bitfinex","BTCUSD",1738496206401,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496206836,0.46478788,99101.0,99100.0,0.40086067]
["bitfinex","BTCUSD",1738496207166,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496207372,0.46478788,99101.0,99100.0,0.40186067]
["bitfinex","BTCUSD",1738496208790,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496209223,0.46478788,99101.0,99100.0,0.40086067]
["bitfinex","BTCUSD",1738496209677,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496209885,0.46478788,99101.0,99100.0,0.40286067]
["bitfinex","BTCUSD",1738496210094,0.46478788,99101.0,99100.0,0.40586067]
["bitfinex","BTCUSD",1738496210296,0.46478788,99101.0,99100.0,0.40186067]
["bitfinex","BTCUSD",1738496210517,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496210732,0.46678788,99101.0,99100.0,0.40786067]
["bitfinex","BTCUSD",1738496210972,0.46578788,99101.0,99100.0,0.40386067]
["bitfinex","BTCUSD",1738496211360,0.46578788,99101.0,99100.0,0.40686067]
["bitfinex","BTCUSD",1738496211539,0.46578788,99101.0,99100.0,0.40386067]
["bitfinex","BTCUSD",1738496211954,0.46578788,99101.0,99100.0,0.40286067]
["bitfinex","BTCUSD",1738496212153,0.46578788,99101.0,99100.0,0.40786067]
["bitfinex","BTCUSD",1738496212413,0.46578788,99101.0,99100.0,0.47816067]
["bitfinex","BTCUSD",1738496212616,0.46578788,99101.0,99100.0,0.47316067]
["bitfinex","BTCUSD",1738496212977,0.46678788,99101.0,99100.0,0.47916067]
["bitfinex","BTCUSD",1738496213171,0.46578788,99101.0,99100.0,0.47516067]
["bitfinex","BTCUSD",1738496213422,0.46578788,99101.0,99100.0,0.47816067]
["bitfinex","BTCUSD",1738496213571,0.46478788,99101.0,99100.0,0.44916067]
["bitfinex","BTCUSD",1738496213753,0.46478788,99101.0,99100.0,0.40686067]
["bitfinex","BTCUSD",1738496214168,0.46578788,99101.0,99100.0,0.41086067]
["bitfinex","BTCUSD",1738496214403,0.46478788,99101.0,99100.0,0.40386067]
["bitfinex","BTCUSD",1738496214613,0.46578788,99101.0,99100.0,0.40786067]
["bitfinex","BTCUSD",1738496215049,0.46478788,99101.0,99100.0,0.40386067]
["bitfinex","BTCUSD",1738496215672,0.46478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496216096,0.46578788,99101.0,99100.0,0.40486067]
["bitfinex","BTCUSD",1738496216312,0.47578788,99101.0,99100.0,0.40786067]
["bitfinex","BTCUSD",1738496216560,0.47478788,99101.0,99100.0,0.39886067]
["bitfinex","BTCUSD",1738496216971,0.47478788,99101.0,99100.0,0.10449867]
["bitfinex","BTCUSD",1738496217167,0.47478788,99101.0,99100.0,0.10049867]
["bitfinex","BTCUSD",1738496217613,0.48578788,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496217815,0.48554458,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496218185,0.46754458,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496218380,0.46754458,99101.0,99100.0,0.24886067]
["bitfinex","BTCUSD",1738496218857,0.46754458,99101.0,99100.0,0.24986067]
["bitfinex","BTCUSD",1738496219484,0.46454458,99101.0,99100.0,0.24886067]
["bitfinex","BTCUSD",1738496219688,0.46454458,99101.0,99100.0,0.25286067]
["bitfinex","BTCUSD",1738496219925,0.46454458,99101.0,99100.0,0.25086067]
["bitfinex","BTCUSD",1738496220129,0.46454458,99101.0,99100.0,0.24886067]
["bitfinex","BTCUSD",1738496220547,0.46554458,99101.0,99100.0,0.24886067]
["bitfinex","BTCUSD",1738496221156,0.47554458,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496221362,0.55064458,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496222637,0.56064458,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496223058,0.58003744,99101.0,99100.0,0.09749867]
["bitfinex","BTCUSD",1738496224728,0.58003744,99101.0,99100.0,0.09649867]
["bitfinex","BTCUSD",1738496226037,0.0686,99092.0,99091.0,0.0003068]
["bitfinex","BTCUSD",1738496226252,0.60824458,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496227550,0.63363744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496227764,0.64627028,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496228403,0.65227028,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496229265,0.63663744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496229505,0.63063744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496229710,0.62763744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496229956,0.63663744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496232229,0.63363744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496232464,0.63763744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496232667,0.63163744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496232868,0.64063744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496233076,0.63663744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496233346,0.64063744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496233520,0.64863744,99092.0,99091.0,0.09769911]
["bitfinex","BTCUSD",1738496233731,0.64463744,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496233874,0.66326346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496234483,0.64626346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496235143,0.64926346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496235527,0.64626346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496235738,0.65526346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496235938,0.65826346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496236173,0.64926346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496236397,0.80563746,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496236589,0.65426346,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496236834,0.80063746,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496237209,0.96963746,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496237415,0.99508162,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496237609,1.00919211,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496237812,0.99508162,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496238226,0.99208162,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496238644,0.99608162,99092.0,99091.0,0.00045595]
["bitfinex","BTCUSD",1738496238855,0.354377,99090.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496238989,0.94892158,99090.0,99089.0,0.00015474]
["bitfinex","BTCUSD",1738496239192,1.09199797,99090.0,99089.0,0.00015474]
["bitfinex","BTCUSD",1738496239392,1.09199797,99090.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496239393,0.311405,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496239599,0.79291859,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496239800,0.80291859,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496240045,0.95291859,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496240190,0.98197224,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496240389,1.0013651,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738496240680,1.0013651,99072.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496240681,0.251921,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496240896,0.1005,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496241109,0.56504458,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496241328,0.74587576,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496241534,0.71646558,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496242030,0.76491209,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496242263,0.77491209,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496242918,0.82329759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496243122,0.97329759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496243326,0.94824394,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496243531,0.97729759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496243739,0.98629759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496243944,0.97729759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496244357,0.98629759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496245212,0.95724394,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496246058,0.98629759,99061.0,99056.0,0.018156]
["bitfinex","BTCUSD",1738496246262,0.99892607,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496246471,0.96987242,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496248117,1.20957234,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496248327,1.11221558,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496249154,1.00197242,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496249573,1.01097242,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496249776,0.69055142,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496249985,0.83797242,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496250202,0.70555142,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496250406,0.69655142,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496250828,0.69555142,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496251046,0.69292294,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496251255,0.54732294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496251469,0.55132294,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496251680,10.56532294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496252170,10.56532294,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496252408,10.57032294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496252634,10.55532294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496253046,10.55832294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496253258,10.55232294,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496253466,10.55232294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496253698,10.56132294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496253921,10.55532294,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496254131,10.56232294,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496254749,10.55038887,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496255200,10.54738887,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496255377,10.54338887,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496255801,10.54938887,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496256012,10.55301579,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496256251,10.55601579,99061.0,99060.0,0.0026068]
["bitfinex","BTCUSD",1738496256468,10.55301579,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496256674,10.55601579,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496256878,10.55901579,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496257095,10.54201579,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496257308,10.54601579,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496257525,10.55601579,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496257996,10.54531079,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496258203,10.55531079,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496258626,10.55131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496258827,10.55531079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496259293,10.56131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496259497,10.55131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496259700,10.56131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496260056,10.56131079,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496260470,10.56131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496260692,10.55131079,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496260894,10.56131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496262319,10.56131079,99061.0,99060.0,0.09984996]
["bitfinex","BTCUSD",1738496262732,10.56131079,99061.0,99060.0,0.25127296]
["bitfinex","BTCUSD",1738496264156,10.56131079,99061.0,99060.0,0.25117034]
["bitfinex","BTCUSD",1738496264988,10.54131079,99061.0,99060.0,0.25117034]
["bitfinex","BTCUSD",1738496265213,10.54131079,99061.0,99060.0,0.40017034]
["bitfinex","BTCUSD",1738496265881,10.52638887,99061.0,99060.0,0.40006688]
["bitfinex","BTCUSD",1738496266028,10.52038887,99061.0,99060.0,0.40006688]
["bitfinex","BTCUSD",1738496266384,10.52238887,99061.0,99060.0,0.40006688]
["bitfinex","BTCUSD",1738496267024,10.52238887,99061.0,99060.0,0.4102746]
["bitfinex","BTCUSD",1738496267230,10.47300337,99061.0,99060.0,0.4102746]
["bitfinex","BTCUSD",1738496267404,10.46554458,99061.0,99060.0,0.4102746]
["bitfinex","BTCUSD",1738496267644,10.46454458,99061.0,99060.0,0.4102746]
["bitfinex","BTCUSD",1738496267859,10.46554458,99061.0,99060.0,0.4102746]
["bitfinex","BTCUSD",1738496268036,10.47554458,99061.0,99060.0,0.2612746]
["bitfinex","BTCUSD",1738496268216,10.47454458,99061.0,99060.0,0.2612746]
["bitfinex","BTCUSD",1738496268428,10.47454458,99061.0,99060.0,0.25887388]
["bitfinex","BTCUSD",1738496268631,10.47554458,99061.0,99060.0,0.2212746]
["bitfinex","BTCUSD",1738496268844,10.48454458,99061.0,99060.0,0.0698516]
["bitfinex","BTCUSD",1738496269881,10.48454458,99061.0,99060.0,0.05964388]
["bitfinex","BTCUSD",1738496270421,10.48654458,99061.0,99060.0,0.05964388]
["bitfinex","BTCUSD",1738496271077,10.55445435,99061.0,99060.0,0.05964388]
["bitfinex","BTCUSD",1738496271514,10.55545435,99061.0,99060.0,0.05964388]
["bitfinex","BTCUSD",1738496271874,10.55345435,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496272070,10.55567885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496272273,10.55667885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496272615,10.55367885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496273329,10.55467885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496273787,10.55367885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496274818,10.55267885,99061.0,99060.0,0.05975078]
["bitfinex","BTCUSD",1738496275029,10.55267885,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496275249,10.54073866,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496275677,10.54273866,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496275885,10.62353866,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496276917,10.62420108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496277108,10.62120108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496277354,10.61120108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496277537,10.62220108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496277747,10.61220108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496277954,10.62320108,99061.0,99060.0,0.0001069]
["bitfinex","BTCUSD",1738496278478,10.63514839,99061.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496278680,0.01,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496278890,0.473207,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496279954,0.52185793,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496280166,0.54126785,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496280384,0.55126785,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496280813,0.52804277,99060.0,99059.0,4.27505006]
["bitfinex","BTCUSD",1738496281076,0.52804277,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496281291,0.54066798,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496281676,0.53066798,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496281878,0.54066798,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496282115,0.54166798,99060.0,99059.0,4.42647406]
["bitfinex","BTCUSD",1738496282326,0.54466798,99060.0,99059.0,4.27505006]
["bitfinex","BTCUSD",1738496282536,0.52904277,99060.0,99059.0,4.27505006]
["bitfinex","BTCUSD",1738496282741,0.52804277,99060.0,99059.0,4.27505006]
["bitfinex","BTCUSD",1738496282947,0.52904277,99060.0,99059.0,4.27505006]
["bitfinex","BTCUSD",1738496283436,0.53204277,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496283672,0.76676577,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496283924,0.81216577,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496284602,0.66074277,99060.0,99059.0,4.1778069]
["bitfinex","BTCUSD",1738496285057,0.66074277,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496285271,0.65974277,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496285489,0.52804277,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496285698,0.52904277,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496285939,0.54489492,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496286148,0.54389492,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496286359,0.54489492,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496286570,0.55389492,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496286797,0.54089492,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496287029,0.54089492,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496287234,0.54889492,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496287852,0.70031792,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496288550,0.54689492,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496288749,0.70131792,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496289160,0.54689492,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496289366,0.53426727,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496289579,0.53026727,99060.0,99059.0,4.1779138]
["bitfinex","BTCUSD",1738496289784,0.53926727,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496289989,0.52726727,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496290207,0.53726727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496290424,0.53026727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496290644,0.53126727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496290871,0.53726727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496291716,0.51726727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496292167,0.51426727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496292580,0.51626727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496292786,0.51026727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496292993,0.50926727,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496293212,0.48985735,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496294062,0.50985735,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496295553,0.51085735,99060.0,99059.0,4.27515696]
["bitfinex","BTCUSD",1738496295777,0.48985735,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496296038,0.51285735,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496296248,0.50885735,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496296457,0.50985735,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496296670,0.51132685,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496296880,0.52132685,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496297088,0.52032685,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496297297,0.52132685,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496297511,0.49632685,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496298632,0.46747641,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496298850,0.46300691,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496299273,0.45900691,99060.0,99059.0,4.42658096]
["bitfinex","BTCUSD",1738496299502,0.45900691,99060.0,99059.0,4.57858096]
["bitfinex","BTCUSD",1738496299971,0.44035038,99060.0,99059.0,4.57758096]
["bitfinex","BTCUSD",1738496300401,0.44135038,99060.0,99059.0,4.57758096]
["bitfinex","BTCUSD",1738496301048,0.44135038,99060.0,99059.0,4.59731875]
["bitfinex","BTCUSD",1738496302183,0.44135038,99060.0,99059.0,4.57758096]
["bitfinex","BTCUSD",1738496304719,0.44135038,99060.0,99059.0,4.64958096]
["bitfinex","BTCUSD",1738496305155,0.34040038,99060.0,99059.0,4.72808096]
["bitfinex","BTCUSD",1738496305368,0.24963676,99060.0,99059.0,4.73808096]
["bitfinex","BTCUSD",1738496305578,0.20971228,99060.0,99059.0,4.73808096]
["bitfinex","BTCUSD",1738496305794,0.05137328,99060.0,99059.0,4.73708096]
["bitfinex","BTCUSD",1738496306004,9.95064778,99061.0,99060.0,0.412923]
["bitfinex","BTCUSD",1738496306212,9.78976778,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496306422,9.76849993,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496306633,9.69179102,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496306832,9.56596892,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496307042,9.52558892,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496307256,9.49975392,99061.0,99060.0,0.51016616]
["bitfinex","BTCUSD",1738496307670,9.50075392,99061.0,99060.0,1.05746616]
["bitfinex","BTCUSD",1738496307876,9.48056392,99061.0,99060.0,1.05746616]
["bitfinex","BTCUSD",1738496308087,8.93968215,99061.0,99060.0,0.97896616]
["bitfinex","BTCUSD",1738496308299,8.71630011,99061.0,99060.0,0.97896616]
["bitfinex","BTCUSD",1738496308509,8.71630011,99061.0,99060.0,0.96896616]
["bitfinex","BTCUSD",1738496308930,8.71630011,99061.0,99060.0,0.94596616]
["bitfinex","BTCUSD",1738496309143,8.71730011,99061.0,99060.0,0.96140616]
["bitfinex","BTCUSD",1738496309343,8.71730011,99061.0,99060.0,0.98440616]
["bitfinex","BTCUSD",1738496309764,8.71630011,99061.0,99060.0,0.97840616]
["bitfinex","BTCUSD",1738496309980,8.71530011,99061.0,99060.0,0.97740616]
["bitfinex","BTCUSD",1738496310187,9.22204011,99061.0,99060.0,0.98440616]
["bitfinex","BTCUSD",1738496310617,9.22104011,99061.0,99060.0,0.99340616]
["bitfinex","BTCUSD",1738496310822,9.22204011,99061.0,99060.0,0.99436401]
["bitfinex","BTCUSD",1738496311030,9.22204011,99061.0,99060.0,0.84336401]
["bitfinex","BTCUSD",1738496311310,9.22104011,99061.0,99060.0,0.84336401]
["bitfinex","BTCUSD",1738496311531,9.22104011,99061.0,99060.0,0.99336401]
["bitfinex","BTCUSD",1738496311952,9.22004011,99061.0,99060.0,0.98736401]
["bitfinex","BTCUSD",1738496312164,9.22104011,99061.0,99060.0,0.99236401]
["bitfinex","BTCUSD",1738496312610,9.22204011,99061.0,99060.0,0.99836401]
["bitfinex","BTCUSD",1738496312830,9.22104011,99061.0,99060.0,0.41462401]
["bitfinex","BTCUSD",1738496313050,9.22204011,99061.0,99060.0,0.41962401]
["bitfinex","BTCUSD",1738496313259,9.22204011,99061.0,99060.0,0.26962401]
["bitfinex","BTCUSD",1738496313473,9.22104011,99061.0,99060.0,0.26362401]
["bitfinex","BTCUSD",1738496313698,9.22104011,99061.0,99060.0,0.26462401]
["bitfinex","BTCUSD",1738496313911,9.22204011,99061.0,99060.0,0.26962401]
["bitfinex","BTCUSD",1738496314127,9.22204011,99061.0,99060.0,0.26362401]
["bitfinex","BTCUSD",1738496314341,9.22304011,99061.0,99060.0,0.26962401]
["bitfinex","BTCUSD",1738496315626,9.29644011,99061.0,99060.0,0.24866616]
["bitfinex","BTCUSD",1738496316040,9.29644011,99061.0,99060.0,0.26066616]
["bitfinex","BTCUSD",1738496316041,9.29844011,99061.0,99060.0,0.26066616]
["bitfinex","BTCUSD",1738496316219,9.22104011,99061.0,99060.0,0.25366616]
["bitfinex","BTCUSD",1738496316471,9.22004011,99061.0,99060.0,0.24866616]
["bitfinex","BTCUSD",1738496316855,9.22004011,99061.0,99060.0,0.25266616]
["bitfinex","BTCUSD",1738496317283,9.22004011,99061.0,99060.0,0.24866616]
["bitfinex","BTCUSD",1738496317584,9.22004011,99061.0,99060.0,0.25066616]
["bitfinex","BTCUSD",1738496318865,9.22104011,99061.0,99060.0,0.39866616]
["bitfinex","BTCUSD",1738496319078,9.22004011,99061.0,99060.0,0.39866616]
["bitfinex","BTCUSD",1738496319326,9.22004011,99061.0,99060.0,0.40166616]
["bitfinex","BTCUSD",1738496319739,9.22004011,99061.0,99060.0,1.40271485]
["bitfinex","BTCUSD",1738496319914,9.22004011,99061.0,99060.0,1.42571485]
["bitfinex","BTCUSD",1738496320119,9.22004011,99061.0,99060.0,1.45029544]
["bitfinex","BTCUSD",1738496320468,9.22004011,99061.0,99060.0,1.45040234]
["bitfinex","BTCUSD",1738496320686,9.22004011,99061.0,99060.0,1.44940234]
["bitfinex","BTCUSD",1738496322065,9.11909011,99061.0,99060.0,1.44940234]
["bitfinex","BTCUSD",1738496322177,9.12009011,99061.0,99060.0,1.46340234]
["bitfinex","BTCUSD",1738496322583,9.08722511,99061.0,99060.0,1.46340234]
["bitfinex","BTCUSD",1738496322801,9.04611209,99061.0,99060.0,1.46340234]
["bitfinex","BTCUSD",1738496323025,8.94225144,99061.0,99060.0,1.46340234]
["bitfinex","BTCUSD",1738496323640,8.9208317,99061.0,99060.0,1.31340234]
["bitfinex","BTCUSD",1738496323841,8.80788633,99061.0,99060.0,1.31340234]
["bitfinex","BTCUSD",1738496324247,8.78070433,99061.0,99060.0,1.85970234]
["bitfinex","BTCUSD",1738496324879,8.72013433,99061.0,99060.0,1.85970234]
["bitfinex","BTCUSD",1738496325078,8.66134433,99061.0,99060.0,1.85970234]
["bitfinex","BTCUSD",1738496325533,8.64115433,99061.0,99060.0,1.85670234]
["bitfinex","BTCUSD",1738496325749,8.64115433,99061.0,99060.0,1.85170234]
["bitfinex","BTCUSD",1738496325964,8.54120433,99061.0,99060.0,1.86970234]
["bitfinex","BTCUSD",1738496326170,8.54020433,99061.0,99060.0,1.86070234]
["bitfinex","BTCUSD",1738496326396,8.54120433,99061.0,99060.0,1.86970234]
["bitfinex","BTCUSD",1738496326653,8.54020433,99061.0,99060.0,1.85270234]
["bitfinex","BTCUSD",1738496326860,8.52001433,99061.0,99060.0,1.85270234]
["bitfinex","BTCUSD",1738496327067,8.44125433,99061.0,99060.0,1.86870234]
["bitfinex","BTCUSD",1738496327484,8.44025433,99061.0,99060.0,1.86170234]
["bitfinex","BTCUSD",1738496327947,8.33930433,99061.0,99060.0,1.86170234]
["bitfinex","BTCUSD",1738496328464,8.27102978,99061.0,99060.0,1.86170234]
["bitfinex","BTCUSD",1738496328699,8.20945978,99061.0,99060.0,2.01170234]
["bitfinex","BTCUSD",1738496328903,7.94571545,99061.0,99060.0,2.01170234]
["bitfinex","BTCUSD",1738496329134,7.88032808,99061.0,99060.0,2.01170234]
["bitfinex","BTCUSD",1738496329342,7.85936641,99061.0,99060.0,2.04308796]
["bitfinex","BTCUSD",1738496329544,7.86036641,99061.0,99060.0,2.05108796]
["bitfinex","BTCUSD",1738496329944,7.77660641,99061.0,99060.0,2.00270234]
["bitfinex","BTCUSD",1738496330148,5.78927739,99061.0,99060.0,2.01170234]
["bitfinex","BTCUSD",1738496330366,5.79027739,99061.0,99060.0,2.01970234]
["bitfinex","BTCUSD",1738496330578,5.76997739,99061.0,99060.0,2.01970234]
["bitfinex","BTCUSD",1738496330797,5.74978739,99061.0,99060.0,2.01970234]
["bitfinex","BTCUSD",1738496331045,5.66853879,99061.0,99060.0,2.01970234]
["bitfinex","BTCUSD",1738496332013,5.62815879,99061.0,99060.0,2.01970234]
["bitfinex","BTCUSD",1738496332233,5.39738024,99061.0,99060.0,2.05109563]
["bitfinex","BTCUSD",1738496332888,5.35700024,99061.0,99060.0,2.05109563]
["bitfinex","BTCUSD",1738496333144,5.35700024,99061.0,99060.0,2.00586234]
["bitfinex","BTCUSD",1738496333351,5.35700024,99061.0,99060.0,2.01886234]
["bitfinex","BTCUSD",1738496333560,5.29643024,99061.0,99060.0,1.48256234]
["bitfinex","BTCUSD",1738496333792,5.29543024,99061.0,99060.0,1.47456234]
["bitfinex","BTCUSD",1738496334025,5.25505024,99061.0,99060.0,1.47456234]
["bitfinex","BTCUSD",1738496334187,5.25605024,99061.0,99060.0,1.48256234]
["bitfinex","BTCUSD",1738496334402,5.19548024,99061.0,99060.0,1.47340234]
["bitfinex","BTCUSD",1738496334609,5.19548024,99061.0,99060.0,1.48252234]
["bitfinex","BTCUSD",1738496334810,5.17529024,99061.0,99060.0,1.48252234]
["bitfinex","BTCUSD",1738496335018,5.09353024,99061.0,99060.0,1.47352234]
["bitfinex","BTCUSD",1738496335216,5.09453024,99061.0,99060.0,1.48252234]
["bitfinex","BTCUSD",1738496335997,5.03396024,99061.0,99060.0,1.48252234]
["bitfinex","BTCUSD",1738496336556,5.03396024,99061.0,99060.0,0.47847365]
["bitfinex","BTCUSD",1738496337292,4.95320024,99061.0,99060.0,0.47847365]
["bitfinex","BTCUSD",1738496337498,4.93301024,99061.0,99060.0,0.47847365]
["bitfinex","BTCUSD",1738496338232,4.89263024,99061.0,99060.0,0.47847365]
["bitfinex","BTCUSD",1738496338443,4.85225024,99061.0,99060.0,0.47847365]
["bitfinex","BTCUSD",1738496340360,4.85225024,99061.0,99060.0,0.46847365]
["bitfinex","BTCUSD",1738496340990,4.85225024,99061.0,99060.0,0.45935365]
["bitfinex","BTCUSD",1738496341225,4.85225024,99061.0,99060.0,0.26577306]
["bitfinex","BTCUSD",1738496341873,4.85225024,99061.0,99060.0,0.41577306]
["bitfinex","BTCUSD",1738496342108,4.85125024,99061.0,99060.0,0.25677306]
["bitfinex","BTCUSD",1738496342336,4.85025024,99061.0,99060.0,0.24877306]
["bitfinex","BTCUSD",1738496342551,4.85225024,99061.0,99060.0,0.43777306]
["bitfinex","BTCUSD",1738496342765,4.85225024,99061.0,99060.0,0.42877306]
["bitfinex","BTCUSD",1738496343153,4.85125024,99061.0,99060.0,0.42177306]
["bitfinex","BTCUSD",1738496343474,4.85325024,99061.0,99060.0,0.43577306]
["bitfinex","BTCUSD",1738496343704,4.85325024,99061.0,99060.0,0.44577306]
["bitfinex","BTCUSD",1738496343912,4.79268024,99061.0,99060.0,0.44577306]
["bitfinex","BTCUSD",1738496344157,4.79168024,99061.0,99060.0,0.43977306]
["bitfinex","BTCUSD",1738496344620,4.79168024,99061.0,99060.0,0.44881306]
["bitfinex","BTCUSD",1738496344798,4.78968024,99061.0,99060.0,0.44081306]
["bitfinex","BTCUSD",1738496345160,4.79068024,99061.0,99060.0,0.44681306]
["bitfinex","BTCUSD",1738496345386,4.78968024,99061.0,99060.0,0.97711306]
["bitfinex","BTCUSD",1738496345597,4.78968024,99061.0,99060.0,0.98711306]
["bitfinex","BTCUSD",1738496345819,4.79068024,99061.0,99060.0,0.99311306]
["bitfinex","BTCUSD",1738496346682,4.79168024,99061.0,99060.0,0.99911306]
["bitfinex","BTCUSD",1738496347256,4.79068024,99061.0,99060.0,0.99311306]
["bitfinex","BTCUSD",1738496347453,4.79168024,99061.0,99060.0,1.03053096]
["bitfinex","BTCUSD",1738496347653,4.71092024,99061.0,99060.0,0.99007306]
["bitfinex","BTCUSD",1738496347856,4.65035024,99061.0,99060.0,0.99903306]
["bitfinex","BTCUSD",1738496348235,4.58978024,99061.0,99060.0,0.99903306]
["bitfinex","BTCUSD",1738496348551,4.56287424,99061.0,99060.0,1.03045093]
["bitfinex","BTCUSD",1738496348874,4.50230424,99061.0,99060.0,1.03045093]
["bitfinex","BTCUSD",1738496349082,4.35313695,99061.0,99060.0,1.02445093]
["bitfinex","BTCUSD",1738496349486,4.31121595,99061.0,99060.0,1.02645093]
["bitfinex","BTCUSD",1738496349886,4.21126595,99061.0,99060.0,1.03245093]
["bitfinex","BTCUSD",1738496350318,4.21026595,99061.0,99060.0,1.02645093]
["bitfinex","BTCUSD",1738496350703,4.21126595,99061.0,99060.0,1.00203306]
["bitfinex","BTCUSD",1738496351138,4.21026595,99061.0,99060.0,0.99403306]
["bitfinex","BTCUSD",1738496351561,4.21126595,99061.0,99060.0,1.00303306]
["bitfinex","BTCUSD",1738496352503,0.5069645,99061.0,99060.0,1.00303306]
["bitfinex","BTCUSD",1738496353415,0.5069645,99061.0,99060.0,1.03450388]
["bitfinex","BTCUSD",1738496355477,0.5069645,99061.0,99060.0,1.02450388]
["bitfinex","BTCUSD",1738496355708,0.5069645,99061.0,99060.0,1.00303306]
["bitfinex","BTCUSD",1738496356166,0.5069645,99061.0,99060.0,1.03451481]
["bitfinex","BTCUSD",1738496357552,0.5069645,99061.0,99060.0,1.02451481]
["bitfinex","BTCUSD",1738496358188,0.5069645,99061.0,99060.0,1.03451481]
["bitfinex","BTCUSD",1738496358796,0.5546645,99061.0,99060.0,0.86555481]
["bitfinex","BTCUSD",1738496358997,0.5546645,99061.0,99060.0,0.84291306]
["bitfinex","BTCUSD",1738496359201,0.5546645,99061.0,99060.0,1.02440314]
["bitfinex","BTCUSD",1738496360380,0.5546645,99061.0,99060.0,0.47810314]
["bitfinex","BTCUSD",1738496362067,0.5546645,99061.0,99060.0,0.46926314]
["bitfinex","BTCUSD",1738496362292,0.5546645,99061.0,99060.0,0.47806314]
["bitfinex","BTCUSD",1738496362876,0.5546645,99061.0,99060.0,0.46926314]
["bitfinex","BTCUSD",1738496363097,0.5546645,99061.0,99060.0,0.47802314]
["bitfinex","BTCUSD",1738496366611,0.5546645,99061.0,99060.0,0.46926314]
["bitfinex","BTCUSD",1738496366821,0.5546645,99061.0,99060.0,0.44626314]
["bitfinex","BTCUSD",1738496367027,0.6323645,99061.0,99060.0,0.11335006]
["bitfinex","BTCUSD",1738496367417,0.6313645,99061.0,99060.0,0.10635006]
["bitfinex","BTCUSD",1738496367674,0.6313645,99061.0,99060.0,0.09735006]
["bitfinex","BTCUSD",1738496367884,0.6303645,99061.0,99060.0,0.09735006]
["bitfinex","BTCUSD",1738496368089,0.6303645,99061.0,99060.0,0.10135006]
["bitfinex","BTCUSD",1738496368297,0.6403645,99061.0,99060.0,0.09735006]
["bitfinex","BTCUSD",1738496369342,0.6403645,99061.0,99060.0,0.10335006]
["bitfinex","BTCUSD",1738496369545,0.6413645,99061.0,99060.0,0.10335006]
["bitfinex","BTCUSD",1738496369965,0.6403645,99061.0,99060.0,0.09735006]
["bitfinex","BTCUSD",1738496370186,0.137,99060.0,99059.0,4.1476428]
["bitfinex","BTCUSD",1738496370403,0.65174,99060.0,99059.0,4.1476428]
["bitfinex","BTCUSD",1738496371027,0.67041444,99060.0,99059.0,4.1476428]
["bitfinex","BTCUSD",1738496371270,0.67041444,99060.0,99059.0,4.24488596]
["bitfinex","BTCUSD",1738496371394,0.67041444,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496372242,0.65174,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496373371,0.65174,99060.0,99059.0,4.24788596]
["bitfinex","BTCUSD",1738496374305,0.65174,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496374745,0.65174,99060.0,99059.0,4.24488596]
["bitfinex","BTCUSD",1738496375585,0.65174,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496375800,0.65274,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496376817,0.65274,99060.0,99059.0,4.24488596]
["bitfinex","BTCUSD",1738496378255,0.65274,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496378452,0.6529645,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496378665,0.6519645,99060.0,99059.0,4.24588596]
["bitfinex","BTCUSD",1738496378849,0.6419645,99060.0,99059.0,4.39730996]
["bitfinex","BTCUSD",1738496379200,0.6319645,99060.0,99059.0,4.54930996]
["bitfinex","BTCUSD",1738496379416,0.5049645,99060.0,99059.0,4.54930996]
["bitfinex","BTCUSD",1738496379836,0.5049645,99060.0,99059.0,5.55135865]
["bitfinex","BTCUSD",1738496380043,0.5049645,99060.0,99059.0,5.55035865]
["bitfinex","BTCUSD",1738496380251,0.5049645,99060.0,99059.0,5.58349904]
["bitfinex","BTCUSD",1738496380669,0.5049645,99060.0,99059.0,5.63924202]
["bitfinex","BTCUSD",1738496381949,0.5049645,99060.0,99059.0,5.63524202]
["bitfinex","BTCUSD",1738496382161,0.30079098,99060.0,99059.0,5.64524202]
["bitfinex","BTCUSD",1738496382373,0.19505662,99060.0,99059.0,5.72744202]
["bitfinex","BTCUSD",1738496382584,0.14329249,99060.0,99059.0,5.72744202]
["bitfinex","BTCUSD",1738496382788,0.06448839,99060.0,99059.0,5.72344202]
["bitfinex","BTCUSD",1738496382975,3.9e-07,99071.0,99070.0,0.334408]
["bitfinex","BTCUSD",1738496383192,3.9e-07,99071.0,99070.0,1.47574761]
["bitfinex","BTCUSD",1738496384533,3.9e-07,99071.0,99070.0,1.48474761]
["bitfinex","BTCUSD",1738496385554,3.9e-07,99071.0,99070.0,1.49174761]
["bitfinex","BTCUSD",1738496385980,3.9e-07,99071.0,99070.0,1.50173593]
["bitfinex","BTCUSD",1738496386963,3.9e-07,99071.0,99070.0,2.04803593]
["bitfinex","BTCUSD",1738496387592,3.9e-07,99071.0,99070.0,2.09413593]
["bitfinex","BTCUSD",1738496387761,0.076,99113.0,99100.0,0.301362]
["bitfinex","BTCUSD",1738496387955,0.076,99113.0,99100.0,1.40265385]
["bitfinex","BTCUSD",1738496388159,0.076,99113.0,99100.0,1.42565385]
["bitfinex","BTCUSD",1738496388597,0.0483,99116.0,99100.0,1.42565385]
["bitfinex","BTCUSD",1738496389132,0.00027844,99101.0,99100.0,1.42565385]
["bitfinex","BTCUSD",1738496389765,0.06385354,99121.0,99101.0,0.173]
["bitfinex","BTCUSD",1738496389996,0.06385354,99121.0,99120.0,0.24833086]
["bitfinex","BTCUSD",1738496389997,0.56838667,99121.0,99120.0,0.24833086]
["bitfinex","BTCUSD",1738496392246,0.57238667,99121.0,99120.0,0.24833086]
["bitfinex","BTCUSD",1738496392870,0.56838667,99121.0,99120.0,0.24833086]
["bitfinex","BTCUSD",1738496393686,0.56838667,99121.0,99120.0,0.25033086]
["bitfinex","BTCUSD",1738496394872,0.56838667,99121.0,99120.0,0.24933086]
["bitfinex","BTCUSD",1738496395090,0.57838667,99121.0,99120.0,0.09824316]
["bitfinex","BTCUSD",1738496395294,0.63668667,99121.0,99120.0,0.10024316]
["bitfinex","BTCUSD",1738496395688,0.63668667,99121.0,99070.0,0.0001069]
["bitfinex","BTCUSD",1738496395689,0.1243,99097.0,99086.0,0.201843]
["bitfinex","BTCUSD",1738496395886,0.1243,99097.0,99094.0,0.09724316]
["bitfinex","BTCUSD",1738496396089,0.62878,99097.0,99094.0,0.09724316]
["bitfinex","BTCUSD",1738496396294,0.01,99095.0,99094.0,0.09724316]
["bitfinex","BTCUSD",1738496396495,0.63878,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738496396671,0.353112,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738496396882,0.353112,99095.0,99094.0,0.24861416]
["bitfinex","BTCUSD",1738496398121,0.353112,99095.0,99094.0,0.09724316]
["bitfinex","BTCUSD",1738496398857,0.353112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496399064,0.355112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496399271,0.353112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496400349,0.363112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496400555,0.373112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496400769,0.363112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496400996,0.373112,99095.0,99094.0,0.09674316]
["bitfinex","BTCUSD",1738496401207,0.373112,99095.0,99094.0,0.24811416]
["bitfinex","BTCUSD",1738496401208,0.353112,99095.0,99094.0,0.24811416]
["bitfinex","BTCUSD",1738496401663,0.353112,99095.0,99094.0,0.39811416]
["bitfinex","BTCUSD",1738496401875,0.353112,99095.0,99094.0,1.40216285]
["bitfinex","BTCUSD",1738496402109,0.353112,99095.0,99094.0,1.4456432]
["bitfinex","BTCUSD",1738496402325,0.3543365,99095.0,99094.0,1.4456432]
["bitfinex","BTCUSD",1738496402539,0.3553365,99095.0,99094.0,1.4456432]
["bitfinex","BTCUSD",1738496402776,0.3543365,99095.0,99094.0,1.4456432]
["bitfinex","BTCUSD",1738496402986,0.3543365,99095.0,99094.0,1.45983709]
["bitfinex","BTCUSD",1738496403205,0.3533365,99095.0,99094.0,2.01613709]
["bitfinex","BTCUSD",1738496403414,0.3533365,99095.0,99094.0,2.01213709]
["bitfinex","BTCUSD",1738496403622,0.3533365,99095.0,99094.0,2.02213709]
["bitfinex","BTCUSD",1738496404460,0.3129705,99095.0,99094.0,2.02213709]
["bitfinex","BTCUSD",1738496404665,0.2726045,99095.0,99094.0,2.02213709]
["bitfinex","BTCUSD",1738496404876,0.2524215,99095.0,99094.0,2.02213709]
["bitfinex","BTCUSD",1738496405076,0.1716895,99095.0,99094.0,2.02213709]
["bitfinex","BTCUSD",1738496405290,0.1716895,99095.0,99094.0,2.01813709]
["bitfinex","BTCUSD",1738496405839,0.06088008,99095.0,99094.0,2.01713709]
["bitfinex","BTCUSD",1738496406284,0.06088008,99095.0,99094.0,2.02113709]
["bitfinex","BTCUSD",1738496406620,0.02998008,99095.0,99094.0,2.02113709]
["bitfinex","BTCUSD",1738496406830,5.313e-05,99121.0,99120.0,0.301331]
["bitfinex","BTCUSD",1738496407055,5.313e-05,99121.0,99120.0,1.43406285]
["bitfinex","BTCUSD",1738496408138,5.313e-05,99121.0,99120.0,1.41106285]
["bitfinex","BTCUSD",1738496408345,5.313e-05,99121.0,99120.0,0.40701416]
["bitfinex","BTCUSD",1738496408561,0.50449313,99121.0,99120.0,0.40701416]
["bitfinex","BTCUSD",1738496408774,0.50449313,99121.0,99120.0,0.41001416]
["bitfinex","BTCUSD",1738496409249,0.50449313,99121.0,99120.0,0.98631416]
["bitfinex","BTCUSD",1738496409451,0.50449313,99121.0,99120.0,1.03561416]
["bitfinex","BTCUSD",1738496409658,0.50449313,99121.0,99120.0,1.04561416]
["bitfinex","BTCUSD",1738496409879,0.50449313,99121.0,99120.0,1.07196222]
["bitfinex","BTCUSD",1738496410093,0.50449313,99121.0,99120.0,1.06696222]
["bitfinex","BTCUSD",1738496410303,0.50449313,99121.0,99120.0,1.07196222]
["bitfinex","BTCUSD",1738496410507,0.50449313,99121.0,99120.0,1.07696222]
["bitfinex","BTCUSD",1738496411542,0.50449313,99121.0,99120.0,1.07196222]
["bitfinex","BTCUSD",1738496411724,0.46459313,99121.0,99120.0,1.08430531]
["bitfinex","BTCUSD",1738496412152,0.46459313,99121.0,99120.0,1.08730531]
["bitfinex","BTCUSD",1738496412580,0.41289247,99121.0,99120.0,1.08730531]
["bitfinex","BTCUSD",1738496413144,0.26079699,99121.0,99120.0,1.08730531]
["bitfinex","BTCUSD",1738496413579,0.26079699,99121.0,99120.0,1.08430531]
["bitfinex","BTCUSD",1738496414240,0.22052998,99121.0,99120.0,1.08430531]
["bitfinex","BTCUSD",1738496414642,0.20035298,99121.0,99120.0,1.07730531]
["bitfinex","BTCUSD",1738496415037,0.20035298,99121.0,99120.0,1.09030531]
["bitfinex","BTCUSD",1738496415247,0.20035298,99121.0,99120.0,1.04995725]
["bitfinex","BTCUSD",1738496415526,0.20035298,99121.0,99120.0,1.05495725]
["bitfinex","BTCUSD",1738496415724,0.20035298,99121.0,99120.0,1.00553725]
["bitfinex","BTCUSD",1738496415931,0.20035298,99121.0,99120.0,1.01053725]
["bitfinex","BTCUSD",1738496416347,0.20035298,99121.0,99120.0,0.99653725]
["bitfinex","BTCUSD",1738496416789,0.20035298,99121.0,99120.0,1.00053725]
["bitfinex","BTCUSD",1738496417797,0.13982198,99121.0,99120.0,1.03183638]
["bitfinex","BTCUSD",1738496418003,0.05911398,99121.0,99120.0,1.03183638]
["bitfinex","BTCUSD",1738496418209,0.05911398,99121.0,99120.0,1.02783638]
["bitfinex","BTCUSD",1738496418416,0.04384661,99121.0,99120.0,1.04083638]
["bitfinex","BTCUSD",1738496418621,0.04384661,99121.0,99120.0,1.03183638]
["bitfinex","BTCUSD",1738496418834,0.00022471,99171.0,99159.0,0.301272]
["bitfinex","BTCUSD",1738496419044,0.00036826,99160.0,99159.0,1.40256385]
["bitfinex","BTCUSD",1738496420260,0.00036826,99160.0,99159.0,1.40556385]
["bitfinex","BTCUSD",1738496420458,0.00036826,99160.0,99159.0,1.41392385]
["bitfinex","BTCUSD",1738496421067,0.00036826,99160.0,99159.0,1.43692385]
["bitfinex","BTCUSD",1738496421487,0.00036826,99160.0,99159.0,1.43392385]
["bitfinex","BTCUSD",1738496421688,0.00036826,99160.0,99159.0,1.43492385]
["bitfinex","BTCUSD",1738496421917,0.00036826,99160.0,99159.0,1.43792385]
["bitfinex","BTCUSD",1738496422122,0.00036826,99160.0,99159.0,1.43692385]
["bitfinex","BTCUSD",1738496422336,0.00036826,99160.0,99159.0,1.43392385]
["bitfinex","BTCUSD",1738496422545,0.00036826,99160.0,99159.0,1.43792385]
["bitfinex","BTCUSD",1738496424425,0.00036826,99160.0,99159.0,1.44792385]
["bitfinex","BTCUSD",1738496424828,0.00036826,99160.0,99159.0,1.99022385]
["bitfinex","BTCUSD",1738496424974,0.00036826,99160.0,99159.0,1.99622385]
["bitfinex","BTCUSD",1738496425176,0.00036826,99160.0,99159.0,1.99822385]
["bitfinex","BTCUSD",1738496425380,0.00022471,99171.0,99170.0,0.334255]
["bitfinex","BTCUSD",1738496425583,0.00022471,99171.0,99170.0,1.98184685]
["bitfinex","BTCUSD",1738496426787,0.00022471,99171.0,99170.0,1.98584685]
["bitfinex","BTCUSD",1738496427814,0.00022471,99171.0,99170.0,1.99484685]
["bitfinex","BTCUSD",1738496428017,0.00022471,99171.0,99170.0,1.99084685]
["bitfinex","BTCUSD",1738496428226,0.00022471,99171.0,99170.0,1.98184685]
["bitfinex","BTCUSD",1738496428426,0.00022471,99171.0,99170.0,1.99484685]
["bitfinex","BTCUSD",1738496428842,0.0002245,99190.0,99175.0,0.01]
["bitfinex","BTCUSD",1738496429052,0.00036803,99190.0,99189.0,0.42146916]
["bitfinex","BTCUSD",1738496429256,0.00036803,99190.0,99189.0,1.42551785]
["bitfinex","BTCUSD",1738496429676,0.00036803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496430113,0.00036803,99190.0,99189.0,0.40678916]
["bitfinex","BTCUSD",1738496430328,0.00036803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496430737,0.00036803,99190.0,99189.0,0.24724316]
["bitfinex","BTCUSD",1738496431162,0.08336803,99190.0,99189.0,0.24724316]
["bitfinex","BTCUSD",1738496431378,0.08336803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496431579,0.08336803,99190.0,99189.0,0.40046916]
["bitfinex","BTCUSD",1738496432199,0.08336803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496432415,0.08336803,99190.0,99189.0,0.39946916]
["bitfinex","BTCUSD",1738496432621,0.08336803,99190.0,99189.0,0.40146916]
["bitfinex","BTCUSD",1738496432818,0.08336803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496433239,0.08336803,99190.0,99189.0,0.40146916]
["bitfinex","BTCUSD",1738496433655,0.00036803,99190.0,99189.0,0.40146916]
["bitfinex","BTCUSD",1738496435000,0.00036803,99190.0,99189.0,0.39946916]
["bitfinex","BTCUSD",1738496435216,0.00036803,99190.0,99189.0,0.42146916]
["bitfinex","BTCUSD",1738496435444,0.00036803,99190.0,99189.0,0.42346916]
["bitfinex","BTCUSD",1738496435646,0.00036803,99190.0,99189.0,0.43446916]
["bitfinex","BTCUSD",1738496436064,0.00036803,99190.0,99189.0,0.43146916]
["bitfinex","BTCUSD",1738496436280,0.00036803,99190.0,99189.0,0.43346916]
["bitfinex","BTCUSD",1738496436466,0.00036803,99190.0,99189.0,0.43846916]
["bitfinex","BTCUSD",1738496436730,0.00036803,99190.0,99189.0,0.43346916]
["bitfinex","BTCUSD",1738496436950,0.00036803,99190.0,99189.0,0.46470424]
["bitfinex","BTCUSD",1738496437142,0.00036803,99190.0,99189.0,0.46970424]
["bitfinex","BTCUSD",1738496437611,0.00036803,99190.0,99189.0,0.45770424]
["bitfinex","BTCUSD",1738496438064,0.00036803,99190.0,99189.0,0.45970424]
["bitfinex","BTCUSD",1738496438288,0.00036803,99190.0,99189.0,0.46470424]
["bitfinex","BTCUSD",1738496438492,0.00036803,99190.0,99189.0,0.47261471]
["bitfinex","BTCUSD",1738496438701,0.00036803,99190.0,99189.0,0.48461471]
["bitfinex","BTCUSD",1738496438928,0.00036803,99190.0,99189.0,0.48385471]
["bitfinex","BTCUSD",1738496439403,0.00036803,99190.0,99189.0,0.49285471]
["bitfinex","BTCUSD",1738496439631,0.00036803,99190.0,99189.0,0.48985471]
["bitfinex","BTCUSD",1738496440049,0.00036803,99190.0,99189.0,0.48085471]
["bitfinex","BTCUSD",1738496440247,0.00036803,99190.0,99189.0,0.48785471]
["bitfinex","BTCUSD",1738496441041,0.00036803,99190.0,99189.0,0.49085471]
["bitfinex","BTCUSD",1738496441243,0.00036803,99190.0,99189.0,0.47261471]
["bitfinex","BTCUSD",1738496441401,0.00036803,99190.0,99189.0,0.31961471]
["bitfinex","BTCUSD",1738496441602,0.00036803,99190.0,99189.0,0.10548316]
["bitfinex","BTCUSD",1738496441856,0.00036803,99190.0,99189.0,0.25670916]
["bitfinex","BTCUSD",1738496442188,0.00036803,99190.0,99189.0,0.25546916]
["bitfinex","BTCUSD",1738496442399,0.00036803,99190.0,99189.0,0.25046916]
["bitfinex","BTCUSD",1738496442603,0.00036803,99190.0,99189.0,0.25746916]
["bitfinex","BTCUSD",1738496443012,0.00036803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496443254,0.00036803,99190.0,99189.0,0.40146916]
["bitfinex","BTCUSD",1738496443480,0.00036803,99190.0,99189.0,0.39846916]
["bitfinex","BTCUSD",1738496444752,0.00036803,99190.0,99189.0,0.24824316]
["bitfinex","BTCUSD",1738496445206,0.08356803,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496445428,0.08356803,99190.0,99189.0,0.10024316]
["bitfinex","BTCUSD",1738496445662,0.08356803,99190.0,99189.0,0.09824316]
["bitfinex","BTCUSD",1738496445885,0.09356803,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496446107,0.10356803,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496446554,0.60765803,99190.0,99189.0,0.09724316]
["bitfinex","BTCUSD",1738496447885,0.80558203,99190.0,99189.0,0.04724316]
["bitfinex","BTCUSD",1738496448529,0.81305194,99190.0,99189.0,0.04724316]
["bitfinex","BTCUSD",1738496450178,0.81305194,99190.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496450179,0.1032,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496450387,0.60729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496451592,0.805242,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496451814,0.805242,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496452748,0.81543119,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496453129,0.66144736,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496454578,0.58729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496455259,0.762542,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496455466,0.758542,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496455879,0.760542,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496456098,0.60729,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496456314,0.60729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496456527,0.61129,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496456736,0.60729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496458007,0.60929,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496458428,0.60729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496458640,0.60929,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496459077,0.60729,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496459514,0.60596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496462999,0.757212,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496463437,0.60596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496463847,0.757212,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496464050,0.60596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496464256,0.59596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496464484,0.60596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496465080,0.59596,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496465500,0.52609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496465730,0.50609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496466744,0.50609,99172.0,99171.0,0.39872023]
["bitfinex","BTCUSD",1738496467014,0.50609,99172.0,99171.0,0.24746723]
["bitfinex","BTCUSD",1738496467228,0.50609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496467641,0.52609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496468063,0.52409,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496468262,0.52409,99172.0,99171.0,0.09846723]
["bitfinex","BTCUSD",1738496468384,0.52409,99172.0,99171.0,0.10046723]
["bitfinex","BTCUSD",1738496468600,0.52409,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496468811,0.51409,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496469223,0.50609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496469643,0.50809,99172.0,99171.0,0.24872023]
["bitfinex","BTCUSD",1738496469862,0.50609,99172.0,99171.0,0.24872023]
["bitfinex","BTCUSD",1738496470275,0.51609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496470495,0.50609,99172.0,99171.0,0.24872023]
["bitfinex","BTCUSD",1738496470686,0.50609,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496471335,0.50809,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496471555,0.50409,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496472804,0.51409,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496473497,0.59389,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496474100,0.60389,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496474317,0.755142,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496474743,0.757142,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496475312,0.755142,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496475751,0.7572487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496475950,0.7552487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496476144,0.76273401,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496476948,0.61148201,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496477601,0.60148201,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496477809,0.76273401,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496478020,0.76473401,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496478226,0.81133401,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496482452,0.76473401,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496483634,0.61348201,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496484235,0.60348201,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496484442,0.52368201,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496484644,0.52168201,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496485089,0.53368201,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496485691,0.5281967,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496486948,0.5241967,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496487097,0.6754487,99172.0,99171.0,0.09746723]
["bitfinex","BTCUSD",1738496487305,0.6754487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496487516,0.7551487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496488191,0.7531487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496488376,0.7551487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496488840,0.7531487,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496489433,0.76063179,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496490207,0.76263179,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496492522,0.80923179,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496493776,0.98223179,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496495006,0.98023179,99172.0,99171.0,0.00022407]
["bitfinex","BTCUSD",1738496495410,0.99223179,99172.0,99171.0,0.00122407]
["bitfinex","BTCUSD",1738496495617,1.21577495,99172.0,99171.0,7e-08]
["bitfinex","BTCUSD",1738496495999,1.21677495,99172.0,99171.0,7e-08]
["bitfinex","BTCUSD",1738496496211,1.21677495,99172.0,99120.0,0.00022428]
["bitfinex","BTCUSD",1738496496212,0.01,99121.0,99120.0,0.00022428]
["bitfinex","BTCUSD",1738496496413,0.01,99121.0,99120.0,0.09746744]
["bitfinex","BTCUSD",1738496496414,0.51409,99121.0,99120.0,0.09746744]
["bitfinex","BTCUSD",1738496497506,0.51409,99121.0,99120.0,0.09861099]
["bitfinex","BTCUSD",1738496497723,0.51409,99121.0,99120.0,0.10261099]
["bitfinex","BTCUSD",1738496497948,0.67542,99121.0,99120.0,0.10261099]
["bitfinex","BTCUSD",1738496498186,0.52409,99121.0,99120.0,0.10261099]
["bitfinex","BTCUSD",1738496498613,0.67542,99121.0,99120.0,0.09861099]
["bitfinex","BTCUSD",1738496499036,0.52409,99121.0,99120.0,0.09861099]
["bitfinex","BTCUSD",1738496499247,0.67542,99121.0,99120.0,0.09861099]
["bitfinex","BTCUSD",1738496499674,0.67542,99121.0,99120.0,0.00036783]
["bitfinex","BTCUSD",1738496499675,0.75432,99121.0,99120.0,0.00036783]
["bitfinex","BTCUSD",1738496499909,0.75432,99121.0,99120.0,0.00236783]
["bitfinex","BTCUSD",1738496500521,0.75432,99121.0,99120.0,0.00536783]
["bitfinex","BTCUSD",1738496500728,0.75532,99121.0,99120.0,0.00036783]
["bitfinex","BTCUSD",1738496501163,0.76477534,99121.0,99120.0,0.00036783]
["bitfinex","BTCUSD",1738496502619,0.76477534,99121.0,99094.0,0.00022428]
["bitfinex","BTCUSD",1738496502620,0.01,99095.0,99094.0,0.00022428]
["bitfinex","BTCUSD",1738496502828,0.75562063,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496503044,0.77875107,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496503512,0.51409,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496503763,0.52409,99095.0,99094.0,0.09952057]
["bitfinex","BTCUSD",1738496504191,0.51409,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496504411,0.50409,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496504608,0.51509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496504819,0.51909,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496505029,0.50909,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496505472,0.50909,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496505473,0.53309,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496505685,0.676459,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496505912,0.68556518,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496506123,0.68856518,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496506562,0.68756518,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496506985,0.68856518,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496507195,0.68656518,99095.0,99094.0,0.00027741]
["bitfinex","BTCUSD",1738496507660,0.51509,99095.0,99094.0,0.00327741]
["bitfinex","BTCUSD",1738496507873,0.51509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496508084,0.666459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496508308,0.670459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496508532,0.680459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496508748,0.53309,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496509006,0.675459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496509211,0.676459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496509644,0.675459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496510059,0.676459,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496510287,0.52509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496510502,0.50509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496510738,0.50909,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496511381,0.50509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496512035,0.50409,99095.0,99094.0,0.24889157]
["bitfinex","BTCUSD",1738496512245,0.50609,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496512861,0.50509,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496513504,0.50409,99095.0,99094.0,0.09752057]
["bitfinex","BTCUSD",1738496513717,0.50409,99095.0,99094.0,0.39889157]
["bitfinex","BTCUSD",1738496513928,0.50409,99095.0,99094.0,1.40294026]
["bitfinex","BTCUSD",1738496514153,0.50409,99095.0,99094.0,1.48644026]
["bitfinex","BTCUSD",1738496514366,0.50409,99095.0,99094.0,1.48444026]
["bitfinex","BTCUSD",1738496514585,0.50409,99095.0,99094.0,1.48644026]
["bitfinex","BTCUSD",1738496515004,0.50409,99095.0,99094.0,0.39889157]
["bitfinex","BTCUSD",1738496515213,0.50409,99095.0,99094.0,0.40189157]
["bitfinex","BTCUSD",1738496515463,0.50409,99095.0,99094.0,0.11726415]
["bitfinex","BTCUSD",1738496516125,0.50409,99095.0,99094.0,0.26763515]
["bitfinex","BTCUSD",1738496516333,0.50409,99095.0,99094.0,0.26863515]
["bitfinex","BTCUSD",1738496516550,0.50409,99095.0,99094.0,0.24989157]
["bitfinex","BTCUSD",1738496516771,0.50409,99095.0,99094.0,0.33439157]
["bitfinex","BTCUSD",1738496516991,0.50409,99095.0,99094.0,0.48339157]
["bitfinex","BTCUSD",1738496517191,0.50409,99095.0,99094.0,0.52729157]
["bitfinex","BTCUSD",1738496517612,0.50409,99095.0,99094.0,0.55129157]
["bitfinex","BTCUSD",1738496517827,0.50409,99095.0,99094.0,0.55029157]
["bitfinex","BTCUSD",1738496518045,0.50409,99095.0,99094.0,0.59907347]
["bitfinex","BTCUSD",1738496518257,0.50409,99095.0,99094.0,0.60207347]
["bitfinex","BTCUSD",1738496518475,0.50409,99095.0,99094.0,0.59907347]
["bitfinex","BTCUSD",1738496518695,0.50409,99095.0,99094.0,0.60307347]
["bitfinex","BTCUSD",1738496519316,0.50409,99095.0,99094.0,0.60207347]
["bitfinex","BTCUSD",1738496519552,0.50409,99095.0,99094.0,0.60607347]
["bitfinex","BTCUSD",1738496519768,0.45409,99095.0,99094.0,0.60607347]
["bitfinex","BTCUSD",1738496519996,0.40409,99095.0,99094.0,0.59887347]
["bitfinex","BTCUSD",1738496520200,0.40409,99095.0,99094.0,0.60787347]
["bitfinex","BTCUSD",1738496520201,0.40509,99095.0,99094.0,0.60787347]
["bitfinex","BTCUSD",1738496520422,0.40509,99095.0,99094.0,0.61187347]
["bitfinex","BTCUSD",1738496520633,0.40409,99095.0,99094.0,0.60287347]
["bitfinex","BTCUSD",1738496520862,0.40509,99095.0,99094.0,0.61187347]
["bitfinex","BTCUSD",1738496521079,0.364724,99095.0,99094.0,0.59312335]
["bitfinex","BTCUSD",1738496521303,0.205575,99095.0,99094.0,0.54622335]
["bitfinex","BTCUSD",1738496521523,0.11482353,99095.0,99094.0,0.55522335]
["bitfinex","BTCUSD",1738496521747,0.11382353,99095.0,99094.0,0.54622335]
["bitfinex","BTCUSD",1738496522668,0.11382353,99095.0,99094.0,0.53222335]
["bitfinex","BTCUSD",1738496522888,0.11382353,99095.0,99094.0,0.41743515]
["bitfinex","BTCUSD",1738496523101,0.11382353,99095.0,99094.0,0.27143515]
["bitfinex","BTCUSD",1738496523326,0.11482353,99095.0,99094.0,0.43827515]
["bitfinex","BTCUSD",1738496523534,0.11382353,99095.0,99094.0,0.42527515]
["bitfinex","BTCUSD",1738496523749,0.11482353,99095.0,99094.0,0.43827515]
["bitfinex","BTCUSD",1738496524174,0.11382353,99095.0,99094.0,0.42927515]
["bitfinex","BTCUSD",1738496524393,0.11482353,99095.0,99094.0,0.41953157]
["bitfinex","BTCUSD",1738496525058,0.11482353,99095.0,99094.0,0.44253157]
["bitfinex","BTCUSD",1738496525275,0.11482353,99095.0,99094.0,0.44853157]
["bitfinex","BTCUSD",1738496525495,0.0001068,99120.0,99119.0,0.301333]
["bitfinex","BTCUSD",1738496525703,0.0001068,99120.0,99119.0,1.50762485]
["bitfinex","BTCUSD",1738496527256,0.0001068,99120.0,99119.0,1.51362485]
["bitfinex","BTCUSD",1738496527471,0.0001068,99120.0,99119.0,1.50762485]
["bitfinex","BTCUSD",1738496527698,0.0011068,99120.0,99119.0,1.51662485]
["bitfinex","BTCUSD",1738496528329,0.0011068,99120.0,99119.0,1.53768804]
["bitfinex","BTCUSD",1738496528574,0.0011068,99120.0,99119.0,1.55647025]
["bitfinex","BTCUSD",1738496529003,0.0011068,99120.0,99119.0,1.55547025]
["bitfinex","BTCUSD",1738496529432,0.0001068,99120.0,99119.0,1.54647025]
["bitfinex","BTCUSD",1738496529694,0.0001068,99120.0,99119.0,2.11477025]
["bitfinex","BTCUSD",1738496529695,8e-07,99120.0,99119.0,2.11477025]
["bitfinex","BTCUSD",1738496529897,8e-07,99120.0,99119.0,2.10577025]
["bitfinex","BTCUSD",1738496530114,8e-07,99120.0,99119.0,2.10277025]
["bitfinex","BTCUSD",1738496530327,8e-07,99120.0,99119.0,2.11477025]
["bitfinex","BTCUSD",1738496530976,0.0487,99173.0,99119.0,2.11477025]
["bitfinex","BTCUSD",1738496530977,0.01,99170.0,99168.0,0.151257]
["bitfinex","BTCUSD",1738496531176,0.01,99170.0,99146.0,0.15]
["bitfinex","BTCUSD",1738496531177,0.01,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496531398,0.01,99170.0,99169.0,0.24849916]
["bitfinex","BTCUSD",1738496531612,0.02,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496532035,0.171255,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496532241,0.75539283,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496532664,0.80409283,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496534259,0.65283783,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496535067,0.80409283,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496535489,0.80419963,99170.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738496536133,0.65294463,99170.0,99140.0,0.201734]
["bitfinex","BTCUSD",1738496536359,0.1386,99147.0,99146.0,0.09724316]
["bitfinex","BTCUSD",1738496536596,0.64279,99147.0,99146.0,0.09724316]
["bitfinex","BTCUSD",1738496539012,0.64279,99147.0,99146.0,0.09824316]
["bitfinex","BTCUSD",1738496539432,0.55289,99147.0,99146.0,0.25253516]
["bitfinex","BTCUSD",1738496539633,0.50419,99147.0,99146.0,0.25253516]
["bitfinex","BTCUSD",1738496539833,0.50419,99147.0,99146.0,0.24853516]
["bitfinex","BTCUSD",1738496540447,0.50229,99147.0,99146.0,0.24853516]
["bitfinex","BTCUSD",1738496540649,0.50229,99147.0,99146.0,0.25253516]
["bitfinex","BTCUSD",1738496541012,0.50229,99147.0,99146.0,0.24853516]
["bitfinex","BTCUSD",1738496541309,0.50229,99147.0,99146.0,0.25253516]
["bitfinex","BTCUSD",1738496542261,0.50229,99147.0,99146.0,0.25353516]
["bitfinex","BTCUSD",1738496543748,0.50229,99147.0,99146.0,0.10224316]
["bitfinex","BTCUSD",1738496543955,0.59919,99147.0,99146.0,0.10224316]
["bitfinex","BTCUSD",1738496544167,0.79908,99147.0,99146.0,0.10224316]
["bitfinex","BTCUSD",1738496544606,0.79908,99147.0,99106.0,0.201802]
["bitfinex","BTCUSD",1738496544607,0.01,99123.0,99106.0,0.201802]
["bitfinex","BTCUSD",1738496544854,0.01,99119.0,99113.0,0.09724316]
["bitfinex","BTCUSD",1738496545059,0.02,99116.0,99113.0,0.09724316]
["bitfinex","BTCUSD",1738496545293,0.01,99114.0,99113.0,0.09724316]
["bitfinex","BTCUSD",1738496545693,0.51229,99114.0,99113.0,0.09724316]
["bitfinex","BTCUSD",1738496546792,0.51229,99114.0,99113.0,0.09824316]
["bitfinex","BTCUSD",1738496547423,0.51229,99114.0,99113.0,0.10124316]
["bitfinex","BTCUSD",1738496547972,0.51229,99114.0,99113.0,0.10146765]
["bitfinex","BTCUSD",1738496548380,0.67363,99114.0,99113.0,0.10146765]
["bitfinex","BTCUSD",1738496548867,0.75053,99114.0,99113.0,0.10146765]
["bitfinex","BTCUSD",1738496549033,0.75053,99114.0,99113.0,0.10046765]
["bitfinex","BTCUSD",1738496549239,0.75053,99114.0,99113.0,0.00422449]
["bitfinex","BTCUSD",1738496549888,0.75053,99114.0,99113.0,0.00022449]
["bitfinex","BTCUSD",1738496550351,0.79913,99114.0,99113.0,0.00022449]
["bitfinex","BTCUSD",1738496551403,0.94913,99114.0,99071.0,0.10674407]
["bitfinex","BTCUSD",1738496551619,0.161369,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496551804,0.75182059,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496551980,0.750559,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496552286,0.799159,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496554593,0.799159,99095.0,99094.0,0.00107741]
["bitfinex","BTCUSD",1738496555782,0.799159,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496556191,0.806159,99095.0,99094.0,0.00107741]
["bitfinex","BTCUSD",1738496558303,0.81625353,99095.0,99094.0,0.00107741]
["bitfinex","BTCUSD",1738496562984,0.80925353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496563279,0.81325353,99095.0,99094.0,0.00107741]
["bitfinex","BTCUSD",1738496565572,0.80925353,99095.0,99094.0,0.09732057]
["bitfinex","BTCUSD",1738496565971,0.81325353,99095.0,99094.0,0.09832057]
["bitfinex","BTCUSD",1738496566175,0.81325353,99095.0,99094.0,0.00107741]
["bitfinex","BTCUSD",1738496566595,0.81325353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496566810,0.80925353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496567018,0.81325353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496567666,0.81725353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496567865,0.84025353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496568913,0.83225353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496569095,0.81325353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496570222,0.80925353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496570643,0.81325353,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496572330,0.80902752,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496572932,0.81302752,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496573736,0.82048082,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496575155,0.81648082,99095.0,99094.0,7.741e-05]
["bitfinex","BTCUSD",1738496575380,0.161405,99072.0,99071.0,0.00022407]
["bitfinex","BTCUSD",1738496575598,0.663695,99072.0,99071.0,0.09794617]
["bitfinex","BTCUSD",1738496576851,0.663695,99072.0,99071.0,0.09894617]
["bitfinex","BTCUSD",1738496577290,0.796795,99072.0,99071.0,1e-08]
["bitfinex","BTCUSD",1738496577508,0.796795,99072.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496577509,0.0957,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496577709,0.749413,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496578307,0.739413,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496578515,0.749413,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496578714,0.75688871,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496578913,0.76088871,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496579748,0.77104216,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496580388,0.76556645,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496581175,0.75556645,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496581375,0.50829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496581558,0.51829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496581983,0.52829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496582359,0.679713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496582568,0.675713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496582766,0.663713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496582974,0.676713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496583193,0.666713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496583532,0.679713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496583749,0.52829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496583968,0.679713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496584186,0.681713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496584398,0.681713,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496584601,0.679713,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496585020,0.680713,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496585227,0.674713,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496585434,0.52529,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496585638,0.676713,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496585852,0.52329,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496586057,0.52629,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496586688,0.52829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496586892,0.51829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496587096,0.51729,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496587453,0.52829,99060.0,99059.0,4.24440702]
["bitfinex","BTCUSD",1738496588279,0.952813,99060.0,99059.0,4.14716386]
["bitfinex","BTCUSD",1738496588530,1.092013,99060.0,99059.0,3.95795971]
["bitfinex","BTCUSD",1738496588733,1.11250333,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496589291,1.12285399,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496589531,1.11285399,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496590077,1.10785399,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496590247,1.10685399,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496590471,1.09136366,99060.0,99059.0,3.45107317]
["bitfinex","BTCUSD",1738496590685,1.06836366,99060.0,99059.0,3.45107317]
["bitfinex","BTCUSD",1738496590877,1.07136366,99060.0,99059.0,3.45107317]
["bitfinex","BTCUSD",1738496592046,0.81216366,99060.0,99059.0,3.45107317]
["bitfinex","BTCUSD",1738496593124,0.663713,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496593343,0.668713,99060.0,99059.0,3.54731633]
["bitfinex","BTCUSD",1738496593556,0.678713,99060.0,99059.0,3.54731633]
["bitfinex","BTCUSD",1738496593990,0.681713,99060.0,99059.0,3.54731633]
["bitfinex","BTCUSD",1738496594413,0.678713,99060.0,99059.0,3.54731633]
["bitfinex","BTCUSD",1738496594824,0.679713,99060.0,99059.0,3.54731633]
["bitfinex","BTCUSD",1738496595029,0.674713,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496595232,0.678713,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496595672,0.67817797,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496596144,0.82817797,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496596313,0.97427797,99060.0,99059.0,3.45007317]
["bitfinex","BTCUSD",1738496596646,0.97427797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496596849,0.96427797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496597253,0.97427797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496597694,0.95127797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496598543,0.95027797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496598750,0.93627797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496598963,0.79127797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496599168,0.67817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496599582,0.66817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496599995,0.67817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496600212,0.67717797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496600627,0.67817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496601256,0.67417797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496601674,0.66817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496601876,0.67817797,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496602504,0.67817797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496604251,0.75947797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496606400,0.90947797,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496607908,0.67828497,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496608115,0.67828497,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496608945,0.67428497,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496609362,0.67628497,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496609786,0.67528497,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496609980,0.67628497,99060.0,99059.0,3.50693633]
["bitfinex","BTCUSD",1738496610631,0.67528497,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496610893,0.75838497,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496611599,0.76837954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496612021,0.96537954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496612232,0.98837954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496612417,0.99037954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496613543,0.98937954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496613973,0.98837954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496614195,0.99537954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496614424,0.99437954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496614785,0.99737954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496614992,0.99037954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496615208,0.96437954,99060.0,99059.0,3.40969317]
["bitfinex","BTCUSD",1738496615400,0.97337954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496615603,0.98087284,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496616594,0.97087284,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496616794,0.98087284,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496617237,0.97337954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496618647,0.99637954,99060.0,99059.0,3.41069317]
["bitfinex","BTCUSD",1738496621158,1.1236227,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496621747,1.01637954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496622062,0.99637954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496622813,0.99437954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496623476,0.98737954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496623606,0.99137954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496623782,1.00037954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496623984,0.98737954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496624406,1.00037954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496624608,0.99037954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496625048,0.99937954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496625937,1.00537954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496626140,1.00937954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496626556,0.99137954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496626732,0.98737954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496626914,0.99637954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496627082,0.99937954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496627281,0.99037954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496627505,0.99637954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496627928,0.99637954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496628286,1.00537954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496628898,0.99537954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496629100,1.00837954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496629507,0.98737954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496629729,0.98737954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496629965,0.99937954,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496630162,0.99037954,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496630380,0.99788044,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496630561,1.00688044,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496630771,1.00388044,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496631008,1.01288044,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496631422,1.01488044,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496632075,1.01788044,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496632436,1.01488044,99060.0,99059.0,2.95312081]
["bitfinex","BTCUSD",1738496632669,1.01488044,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496632670,1.02388044,99060.0,99059.0,2.95412081]
["bitfinex","BTCUSD",1738496632871,1.02388044,99060.0,99059.0,2.93393081]
["bitfinex","BTCUSD",1738496633069,1.01788044,99060.0,99059.0,2.85217081]
["bitfinex","BTCUSD",1738496633370,1.02388044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496633786,1.02688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496634370,1.00688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496634836,0.99688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496635139,1.02388044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496635531,0.99688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496635746,1.02688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496636138,0.99688044,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496636482,0.98937954,99060.0,99059.0,2.83298081]
["bitfinex","BTCUSD",1738496637914,1.2328227,99060.0,99059.0,2.73203081]
["bitfinex","BTCUSD",1738496639266,1.26502878,99060.0,99059.0,2.65127081]
["bitfinex","BTCUSD",1738496639657,1.29355548,99060.0,99059.0,2.55259751]
["bitfinex","BTCUSD",1738496639853,1.30105637,99060.0,99059.0,2.51221751]
["bitfinex","BTCUSD",1738496640009,1.30105637,99060.0,99059.0,2.49202751]
["bitfinex","BTCUSD",1738496640206,1.30105637,99060.0,99059.0,2.39602318]
["bitfinex","BTCUSD",1738496640902,1.30105637,99060.0,99059.0,2.33051318]
["bitfinex","BTCUSD",1738496641113,1.62245637,99060.0,99059.0,2.17553965]
["bitfinex","BTCUSD",1738496641325,1.66952449,99060.0,99059.0,2.15001965]
["bitfinex","BTCUSD",1738496641544,1.66952449,99060.0,99059.0,2.12451965]
["bitfinex","BTCUSD",1738496641758,1.66952449,99060.0,99059.0,2.10228568]
["bitfinex","BTCUSD",1738496641970,1.66952449,99060.0,99056.0,0.00558316]
["bitfinex","BTCUSD",1738496641971,0.181427,99057.0,99056.0,0.00558316]
["bitfinex","BTCUSD",1738496642195,0.437352,99041.0,99013.0,0.04304744]
["bitfinex","BTCUSD",1738496642434,0.181455,99039.0,99013.0,0.04304744]
["bitfinex","BTCUSD",1738496642679,0.181455,99039.0,99000.0,0.74758037]
["bitfinex","BTCUSD",1738496642885,0.364513,99001.0,99000.0,0.51199257]
["bitfinex","BTCUSD",1738496643095,2.14437982,99001.0,99000.0,0.12779936]
["bitfinex","BTCUSD",1738496643310,2.14437982,99001.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496643311,0.35202,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496643529,0.96435438,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496643758,0.85377497,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496643973,0.70377497,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496644187,0.50175497,99000.0,98998.0,0.02]
["bitfinex","BTCUSD",1738496644444,0.50175497,99000.0,98999.0,0.02]
["bitfinex","BTCUSD",1738496644699,1.00404869,99034.0,98997.0,0.09745676]
["bitfinex","BTCUSD",1738496644700,0.000107,99060.0,99029.0,0.02]
["bitfinex","BTCUSD",1738496644924,0.000107,99060.0,99021.0,0.02]
["bitfinex","BTCUSD",1738496645143,0.000107,99060.0,99000.0,0.34278713]
["bitfinex","BTCUSD",1738496645144,4.788e-05,99029.0,99022.0,0.09724316]
["bitfinex","BTCUSD",1738496645362,4.788e-05,99029.0,99028.0,0.251072]
["bitfinex","BTCUSD",1738496645569,0.50488788,99029.0,99028.0,0.450472]
["bitfinex","BTCUSD",1738496645778,0.50488788,99029.0,99028.0,2.15301838]
["bitfinex","BTCUSD",1738496646204,0.37726103,99029.0,99028.0,2.14315696]
["bitfinex","BTCUSD",1738496646407,0.34098826,99029.0,99028.0,2.14315696]
["bitfinex","BTCUSD",1738496646617,0.08936629,99053.0,99052.0,0.181435]
["bitfinex","BTCUSD",1738496646825,0.08936629,99053.0,99052.0,0.33720556]
["bitfinex","BTCUSD",1738496647009,0.59462506,99053.0,99052.0,0.33720556]
["bitfinex","BTCUSD",1738496647223,0.50525877,99053.0,99052.0,0.15577056]
["bitfinex","BTCUSD",1738496647429,0.50525877,99053.0,99050.0,0.201917]
["bitfinex","BTCUSD",1738496647430,0.15,99052.0,99028.0,0.002]
["bitfinex","BTCUSD",1738496647646,0.50478,99052.0,99035.0,0.02]
["bitfinex","BTCUSD",1738496647862,0.50478,99052.0,99014.0,0.0796]
["bitfinex","BTCUSD",1738496647863,0.50478,99052.0,99050.0,0.151437]
["bitfinex","BTCUSD",1738496648077,0.50478,99052.0,99051.0,0.0171437]
["bitfinex","BTCUSD",1738496648310,0.50478,99052.0,99051.0,0.11438686]
["bitfinex","BTCUSD",1738496648531,0.50478,99052.0,99046.0,0.02]
["bitfinex","BTCUSD",1738496648826,0.50478,99052.0,99047.0,0.09724316]
["bitfinex","BTCUSD",1738496649031,0.52347388,99052.0,99047.0,0.09724316]
["bitfinex","BTCUSD",1738496649210,0.52347388,99052.0,99049.0,0.201919]
["bitfinex","BTCUSD",1738496649456,0.52347388,99052.0,99051.0,0.151437]
["bitfinex","BTCUSD",1738496649665,0.52347388,99052.0,99051.0,0.24968016]
["bitfinex","BTCUSD",1738496650519,0.50478,99052.0,99051.0,0.26968016]
["bitfinex","BTCUSD",1738496650924,0.50478,99052.0,99051.0,0.27068016]
["bitfinex","BTCUSD",1738496651126,0.50478,99052.0,99051.0,0.26868016]
["bitfinex","BTCUSD",1738496651375,0.50478,99052.0,99051.0,0.3200317]
["bitfinex","BTCUSD",1738496651588,0.50478,99052.0,99051.0,0.3230317]
["bitfinex","BTCUSD",1738496651998,0.50478,99052.0,99051.0,0.12124316]
["bitfinex","BTCUSD",1738496652211,0.50478,99052.0,99051.0,0.10124316]
["bitfinex","BTCUSD",1738496652633,0.50478,99052.0,99051.0,0.09824316]
["bitfinex","BTCUSD",1738496652848,0.50478,99052.0,99051.0,0.09724316]
["bitfinex","BTCUSD",1738496653057,0.50478,99052.0,99051.0,0.10024316]
["bitfinex","BTCUSD",1738496653272,0.50478,99052.0,99051.0,0.12441138]
["bitfinex","BTCUSD",1738496653677,0.50478,99052.0,99051.0,0.12741138]
["bitfinex","BTCUSD",1738496653890,0.50478,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1738496654093,0.656215,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1738496654305,0.50478,99052.0,99051.0,0.10024316]
["bitfinex","BTCUSD",1738496654516,0.50478,99052.0,99051.0,0.10124316]
["bitfinex","BTCUSD",1738496654724,0.50478,99052.0,99051.0,0.25268016]
["bitfinex","BTCUSD",1738496654924,0.52345593,99052.0,99051.0,0.32014008]
["bitfinex","BTCUSD",1738496655568,0.52345593,99052.0,99051.0,0.16870308]
["bitfinex","BTCUSD",1738496655773,0.52345593,99052.0,99051.0,0.14570308]
["bitfinex","BTCUSD",1738496655981,0.52345593,99052.0,99051.0,0.09824316]
["bitfinex","BTCUSD",1738496656636,0.67489093,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1738496656844,0.656215,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1738496657478,0.656215,99052.0,99051.0,0.003]
["bitfinex","BTCUSD",1738496657671,0.50478,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1738496657878,0.656215,99052.0,99051.0,0.001]
["bitfinex","BTCUSD",1738496658264,0.151449,99043.0,99028.0,0.151471]
["bitfinex","BTCUSD",1738496658489,0.50478,99043.0,99029.0,0.13458756]
["bitfinex","BTCUSD",1738496658877,0.50478,99043.0,99037.0,0.03]
["bitfinex","BTCUSD",1738496659002,0.151457,99038.0,99037.0,0.03]
["bitfinex","BTCUSD",1738496659220,0.656237,99038.0,99037.0,0.12724316]
["bitfinex","BTCUSD",1738496660117,0.656237,99038.0,99037.0,0.13024316]
["bitfinex","BTCUSD",1738496660312,0.67490487,99038.0,99037.0,0.13024316]
["bitfinex","BTCUSD",1738496660517,0.67490487,99038.0,99037.0,0.12724316]
["bitfinex","BTCUSD",1738496660800,0.67490487,99038.0,99037.0,0.12924316]
["bitfinex","BTCUSD",1738496661579,0.67490487,99038.0,99037.0,0.032]
["bitfinex","BTCUSD",1738496661764,0.75340487,99038.0,99037.0,0.002]
["bitfinex","BTCUSD",1738496662000,0.151513,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496662259,0.656293,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496662686,0.50478,99001.0,99000.0,0.09735016]
["bitfinex","BTCUSD",1738496662934,0.50478,99001.0,99000.0,0.10811763]
["bitfinex","BTCUSD",1738496663312,0.50525848,99001.0,99000.0,0.10811763]
["bitfinex","BTCUSD",1738496663512,0.67843935,99001.0,99000.0,0.09735016]
["bitfinex","BTCUSD",1738496663928,0.67543935,99001.0,99000.0,0.09735016]
["bitfinex","BTCUSD",1738496664112,0.67543935,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496664899,0.70524981,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496665915,0.70624981,99001.0,99000.0,0.001107]
["bitfinex","BTCUSD",1738496666159,0.70524981,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496667111,0.72824981,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496667314,0.97549297,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496667516,0.87824981,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496667810,0.98393787,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496668266,0.98293787,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496668662,0.98593787,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496669053,1.0959315,99001.0,99000.0,0.000107]
["bitfinex","BTCUSD",1738496669210,0.37502,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496669414,0.9420726,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496670315,1.00095148,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496670512,1.00795148,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496670713,0.94567888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496671179,0.94867888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496671796,0.94567888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496672027,0.95067888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496672252,0.94367888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496672671,0.72167888,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496672853,0.7208,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496673523,0.7068,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496673735,0.7158,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496673938,0.7198,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496674189,0.7108,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496674404,0.7068,99000.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496674614,0.12675998,98998.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496674824,0.63153998,98998.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496675261,0.73773998,98998.0,98997.0,0.0001]
["bitfinex","BTCUSD",1738496675471,0.50478,98998.0,98971.0,0.00038449]
["bitfinex","BTCUSD",1738496675681,0.151558,98972.0,98971.0,0.09762765]
["bitfinex","BTCUSD",1738496675897,1.66038669,98972.0,98971.0,0.00038449]
["bitfinex","BTCUSD",1738496676113,1.68338669,98972.0,98971.0,0.00038449]
["bitfinex","BTCUSD",1738496676329,1.83338669,98972.0,98971.0,0.00038449]
["bitfinex","BTCUSD",1738496676991,0.301574,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496677215,1.32862269,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496677434,1.83340269,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496678441,1.86710037,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496678723,1.97330037,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496678939,1.97630037,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496679141,2.05350037,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496679363,1.93465729,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496679570,1.94492453,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496679775,2.15736769,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496680189,2.15436769,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496680620,2.15636769,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496680822,2.1859516,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496681029,2.08870844,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496681237,2.01150844,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496681439,1.83935802,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496681621,1.99093202,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496682732,1.88473202,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496682945,1.99093202,98961.0,98960.0,0.00125]
["bitfinex","BTCUSD",1738496683169,0.404244,98950.0,98902.0,0.01]
["bitfinex","BTCUSD",1738496683375,0.023,98945.0,98909.0,0.09724316]
["bitfinex","BTCUSD",1738496683587,0.173,98940.0,98910.0,0.00972432]
["bitfinex","BTCUSD",1738496683803,0.15,98936.0,98911.0,0.09724316]
["bitfinex","BTCUSD",1738496684014,0.65478,98936.0,98911.0,0.09724316]
["bitfinex","BTCUSD",1738496684221,0.65478,98936.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496685072,0.023,98935.0,98911.0,0.08824316]
["bitfinex","BTCUSD",1738496685279,0.151622,98930.0,98911.0,0.08824316]
["bitfinex","BTCUSD",1738496685493,0.50478,98930.0,98911.0,0.09706748]
["bitfinex","BTCUSD",1738496685712,1.66045069,98930.0,98911.0,0.08824316]
["bitfinex","BTCUSD",1738496685920,1.50882869,98930.0,98911.0,0.08824316]
["bitfinex","BTCUSD",1738496686331,1.50882869,98930.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496686539,1.66792958,98930.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496686793,0.151629,98926.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496687004,0.65478,98926.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496687211,0.173,98923.0,98911.0,0.08724316]
["bitfinex","BTCUSD",1738496687417,0.173,98923.0,98889.0,0.47674711]
["bitfinex","BTCUSD",1738496687418,0.15,98922.0,98889.0,0.47674711]
["bitfinex","BTCUSD",1738496687631,0.023,98921.0,98890.0,0.15895187]
["bitfinex","BTCUSD",1738496687839,0.151655,98909.0,98890.0,0.15895187]
["bitfinex","BTCUSD",1738496688043,1.50882869,98909.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496688271,0.023,98908.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496688476,0.151671,98899.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496688678,1.66049969,98899.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496688888,0.50478,98899.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496689723,0.50525759,98899.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496690130,0.04807686,98898.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496690371,0.55285686,98898.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496691427,0.04807686,98897.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496691855,0.55285686,98897.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496692277,0.151676,98895.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496692486,0.151677,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496692692,0.50478,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496693368,0.151683,98890.0,98889.0,0.47674711]
["bitfinex","BTCUSD",1738496693585,0.151683,98890.0,98854.0,0.01]
["bitfinex","BTCUSD",1738496693586,0.077,98888.0,98844.0,0.01]
["bitfinex","BTCUSD",1738496693790,0.077,98888.0,98864.0,0.09724316]
["bitfinex","BTCUSD",1738496693791,0.151722,98865.0,98864.0,0.09724316]
["bitfinex","BTCUSD",1738496694000,0.146754,98844.0,98831.0,0.0002]
["bitfinex","BTCUSD",1738496694225,1.50882869,98844.0,98843.0,0.11138257]
["bitfinex","BTCUSD",1738496694427,0.50478,98844.0,98843.0,0.11138257]
["bitfinex","BTCUSD",1738496695052,0.50478,98844.0,98843.0,0.03527767]
["bitfinex","BTCUSD",1738496695268,0.51578,98844.0,98843.0,0.02413941]
["bitfinex","BTCUSD",1738496695473,0.52318473,98844.0,98843.0,0.01413941]
["bitfinex","BTCUSD",1738496695683,0.52366203,98844.0,98843.0,0.11138257]
["bitfinex","BTCUSD",1738496695894,0.52366203,98844.0,98843.0,0.12352083]
["bitfinex","BTCUSD",1738496696097,0.57554462,98844.0,98843.0,0.12138257]
["bitfinex","BTCUSD",1738496696504,0.57854462,98844.0,98843.0,0.27313757]
["bitfinex","BTCUSD",1738496697196,0.57113989,98844.0,98843.0,0.27313757]
["bitfinex","BTCUSD",1738496697608,0.56613989,98844.0,98843.0,0.27313757]
["bitfinex","BTCUSD",1738496698010,0.52780862,98844.0,98843.0,0.27313757]
["bitfinex","BTCUSD",1738496698240,0.52380862,98844.0,98843.0,0.34917173]
["bitfinex","BTCUSD",1738496698863,0.52380862,98844.0,98843.0,0.49917173]
["bitfinex","BTCUSD",1738496699276,0.52480862,98844.0,98843.0,0.49917173]
["bitfinex","BTCUSD",1738496699464,0.52480862,98844.0,98843.0,0.50928315]
["bitfinex","BTCUSD",1738496699707,0.52380862,98844.0,98843.0,0.53428315]
["bitfinex","BTCUSD",1738496699916,0.5052573,98844.0,98843.0,0.53428315]
["bitfinex","BTCUSD",1738496700126,0.5052573,98844.0,98843.0,0.42313757]
["bitfinex","BTCUSD",1738496700667,0.4552573,98844.0,98843.0,0.47183757]
["bitfinex","BTCUSD",1738496701143,0.4552573,98844.0,98843.0,0.49283757]
["bitfinex","BTCUSD",1738496701352,0.4552573,98844.0,98843.0,0.45983757]
["bitfinex","BTCUSD",1738496701623,0.4552573,98844.0,98843.0,0.32194447]
["bitfinex","BTCUSD",1738496702137,0.4552573,98844.0,98843.0,0.38262402]
["bitfinex","BTCUSD",1738496702968,0.4552573,98844.0,98843.0,0.53062402]
["bitfinex","BTCUSD",1738496703211,0.40255686,98844.0,98843.0,0.55562402]
["bitfinex","BTCUSD",1738496703412,0.32445686,98844.0,98843.0,0.55562402]
["bitfinex","BTCUSD",1738496703743,0.08817751,98866.0,98865.0,0.311722]
["bitfinex","BTCUSD",1738496704014,0.08817751,98866.0,98865.0,0.48806516]
["bitfinex","BTCUSD",1738496704277,0.0803,98928.0,98903.0,0.01]
["bitfinex","BTCUSD",1738496704535,0.049,98931.0,98914.0,0.09724316]
["bitfinex","BTCUSD",1738496704816,0.50548,98928.0,98914.0,0.09724316]
["bitfinex","BTCUSD",1738496704995,0.50548,98928.0,98915.0,0.01072432]
["bitfinex","BTCUSD",1738496705209,0.50548,98928.0,98918.0,0.151639]
["bitfinex","BTCUSD",1738496705424,0.50548,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496706108,0.51448,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496706538,0.51448,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496706751,0.51448,98928.0,98927.0,0.13818528]
["bitfinex","BTCUSD",1738496706992,0.51548,98928.0,98927.0,0.09724316]
["bitfinex","BTCUSD",1738496707208,0.53406802,98928.0,98927.0,0.09724316]
["bitfinex","BTCUSD",1738496707439,0.52406802,98928.0,98927.0,0.09724316]
["bitfinex","BTCUSD",1738496707643,0.53306802,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496707851,0.53306802,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496708062,0.52406802,98928.0,98927.0,0.31288338]
["bitfinex","BTCUSD",1738496708277,0.52906802,98928.0,98927.0,0.16125738]
["bitfinex","BTCUSD",1738496708451,0.52776802,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496708880,0.53376802,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496709085,0.52876802,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496709284,0.52976802,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496709733,0.52876802,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496709949,0.52876802,98928.0,98927.0,0.30497338]
["bitfinex","BTCUSD",1738496710160,0.52976802,98928.0,98927.0,0.30497338]
["bitfinex","BTCUSD",1738496710496,0.53476802,98928.0,98927.0,0.30497338]
["bitfinex","BTCUSD",1738496710710,0.52276802,98928.0,98927.0,0.15334738]
["bitfinex","BTCUSD",1738496710918,0.52376802,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496711250,0.52876802,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496713278,0.52876802,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496713891,0.51018,98928.0,98927.0,0.25886916]
["bitfinex","BTCUSD",1738496714388,0.51018,98928.0,98927.0,0.10724316]
["bitfinex","BTCUSD",1738496714599,0.51018,98928.0,98927.0,0.09724316]
["bitfinex","BTCUSD",1738496715483,0.51018,98928.0,98918.0,5.373e-05]
["bitfinex","BTCUSD",1738496715484,0.301639,98919.0,98918.0,5.373e-05]
["bitfinex","BTCUSD",1738496715692,1.50822869,98919.0,98884.0,0.01]
["bitfinex","BTCUSD",1738496715899,1.50822869,98919.0,98890.0,0.10724316]
["bitfinex","BTCUSD",1738496716106,0.151677,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496716335,0.50418,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496717415,0.50618,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496717829,0.51518,98894.0,98890.0,0.09724316]
["bitfinex","BTCUSD",1738496718035,0.51518,98894.0,98893.0,0.01]
["bitfinex","BTCUSD",1738496718268,0.51518,98894.0,98893.0,0.11796748]
["bitfinex","BTCUSD",1738496718896,0.51318,98894.0,98893.0,0.11796748]
["bitfinex","BTCUSD",1738496719304,0.51418,98894.0,98893.0,0.11796748]
["bitfinex","BTCUSD",1738496719959,0.50518,98894.0,98893.0,0.10796748]
["bitfinex","BTCUSD",1738496720247,0.50518,98894.0,98893.0,0.09724316]
["bitfinex","BTCUSD",1738496720248,0.656857,98894.0,98893.0,0.09724316]
["bitfinex","BTCUSD",1738496720520,0.665857,98894.0,98893.0,0.09724316]
["bitfinex","BTCUSD",1738496720757,0.71238,98894.0,98873.0,0.01]
["bitfinex","BTCUSD",1738496720948,0.151686,98889.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496721152,0.50418,98889.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496721589,0.151687,98888.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496721801,0.151688,98887.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496722035,0.655868,98887.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496722248,0.50418,98887.0,98874.0,0.10798187]
["bitfinex","BTCUSD",1738496722456,0.151697,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496722667,1.50822869,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496723722,1.50922869,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496724149,0.50518,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496724352,0.51218,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496724601,0.51218,98881.0,98874.0,0.10798187]
["bitfinex","BTCUSD",1738496724966,0.51218,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496725984,0.51118,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496726182,0.50418,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496726406,0.51618,98881.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496726787,0.151701,98879.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496726991,0.50418,98879.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496727195,0.151702,98878.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496727408,0.655882,98878.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496727644,0.50418,98878.0,98874.0,0.09724316]
["bitfinex","BTCUSD",1738496727811,0.50418,98878.0,98874.0,0.10798187]
["bitfinex","BTCUSD",1738496728214,0.50418,98878.0,98874.0,0.10808877]
["bitfinex","BTCUSD",1738496728593,0.50418,98878.0,98876.0,0.09724316]
["bitfinex","BTCUSD",1738496729088,0.50618,98878.0,98876.0,0.09724316]
["bitfinex","BTCUSD",1738496729325,0.50618,98878.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738496729537,0.50418,98878.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738496729761,0.814882,98878.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738496729980,0.301706,98875.0,98874.0,0.0001069]
["bitfinex","BTCUSD",1738496730214,0.805886,98875.0,98874.0,0.09735006]
["bitfinex","BTCUSD",1738496730460,0.202277,98874.0,98871.0,9.6e-07]
["bitfinex","BTCUSD",1738496730653,0.202277,98874.0,98843.0,0.01424631]
["bitfinex","BTCUSD",1738496730654,0.1257,98868.0,98843.0,0.01424631]
["bitfinex","BTCUSD",1738496730863,0.151754,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496731109,0.50418,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496731283,0.50418,98844.0,98843.0,0.11153735]
["bitfinex","BTCUSD",1738496731796,0.50418,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496731999,0.655934,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496732449,0.659934,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496732654,0.832934,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496732862,0.828934,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496733224,0.84136659,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496733430,0.85036659,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496734005,0.84136659,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496734258,1.03596651,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496734465,1.30250847,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496734671,1.34137603,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496734871,1.23913287,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496735089,1.33637603,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496735302,1.01101332,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496735725,1.01601332,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496735961,0.97737136,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496736182,1.07861452,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496736393,1.22445648,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496736602,1.31781324,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496736810,1.32681324,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496737473,1.3566808,98844.0,98843.0,0.01429419]
["bitfinex","BTCUSD",1738496737915,0.301772,98832.0,98810.0,4.313e-05]
["bitfinex","BTCUSD",1738496738133,2.03487205,98832.0,98831.0,0.0006773]
["bitfinex","BTCUSD",1738496738346,2.20111416,98832.0,98831.0,0.0006773]
["bitfinex","BTCUSD",1738496738768,2.09491416,98832.0,98831.0,0.0006773]
["bitfinex","BTCUSD",1738496738979,0.151795,98817.0,98810.0,4.313e-05]
["bitfinex","BTCUSD",1738496739211,1.70484515,98817.0,98810.0,4.313e-05]
["bitfinex","BTCUSD",1738496739422,1.73471271,98817.0,98810.0,4.313e-05]
["bitfinex","BTCUSD",1738496739869,1.76225367,98817.0,98810.0,4.313e-05]
["bitfinex","BTCUSD",1738496740292,0.151812,98806.0,98805.0,0.0151173]
["bitfinex","BTCUSD",1738496740499,1.50822869,98806.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496740704,0.15182,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496740915,0.656,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496741346,0.53390998,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496741556,0.50418,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496741787,0.50418,98801.0,98800.0,0.82574585]
["bitfinex","BTCUSD",1738496741997,0.50465686,98801.0,98800.0,0.82574585]
["bitfinex","BTCUSD",1738496742203,0.50465686,98801.0,98800.0,0.67392485]
["bitfinex","BTCUSD",1738496742457,0.50765686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496743092,0.50965686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496743298,0.50765686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496743779,0.51165686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496743961,0.50765686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496744308,0.50465686,98801.0,98800.0,0.59425541]
["bitfinex","BTCUSD",1738496744510,0.50465686,98801.0,98800.0,0.49701225]
["bitfinex","BTCUSD",1738496744719,0.65647686,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496745303,0.66247686,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496745711,0.81247686,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496745913,0.81947686,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496746070,0.90383362,98801.0,98800.0,0.48872112]
["bitfinex","BTCUSD",1738496746280,1.14027678,98801.0,98800.0,0.42493415]
["bitfinex","BTCUSD",1738496746439,1.27297678,98801.0,98800.0,0.37493415]
["bitfinex","BTCUSD",1738496746639,1.22445655,98801.0,98800.0,0.35717739]
["bitfinex","BTCUSD",1738496746855,1.65642355,98801.0,98800.0,0.35717739]
["bitfinex","BTCUSD",1738496747056,1.66542355,98801.0,98800.0,0.35717739]
["bitfinex","BTCUSD",1738496747395,1.35877279,98801.0,98800.0,0.01454334]
["bitfinex","BTCUSD",1738496747600,0.161834,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738496747803,2.07344491,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738496748001,1.96643904,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738496748540,2.09487104,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738496748758,1.99684641,98792.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738496748972,0.301846,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496749384,0.50418,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496750265,0.656026,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496750694,0.71765919,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496750907,0.96901595,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496751348,0.96501595,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496751563,0.97401595,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496751769,0.96701595,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496751982,0.86965919,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496752403,0.87506188,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496752631,0.88406188,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496753020,0.81342869,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496753230,0.82242869,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496753642,0.85644975,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496753851,0.88806188,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496754061,1.00841864,98784.0,98783.0,3.993]
["bitfinex","BTCUSD",1738496754233,0.90706188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496754501,0.89806188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496754714,0.90106188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496755012,0.91006188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496755247,0.89806188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496755468,1.00741864,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496755679,0.99841864,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496756092,0.91006188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496756302,0.90106188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496756753,0.87506188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496757166,0.87706188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496757602,0.87506188,98784.0,98783.0,3.993107]
["bitfinex","BTCUSD",1738496757823,0.87506188,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496757824,0.98141864,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496758030,0.98541864,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496758249,0.88806188,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496758459,0.87506188,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496758671,0.81342869,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496758901,0.85646717,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496759111,0.8792188,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496759535,0.8882188,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496760166,0.85246717,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496760375,0.67458269,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496760589,0.52458269,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496760814,0.51558269,98784.0,98783.0,4.2409951]
["bitfinex","BTCUSD",1738496761026,0.52058269,98784.0,98783.0,4.3928421]
["bitfinex","BTCUSD",1738496761247,0.52358269,98784.0,98783.0,4.2409951]
["bitfinex","BTCUSD",1738496761459,0.51458269,98784.0,98783.0,4.14363834]
["bitfinex","BTCUSD",1738496761805,0.52058269,98784.0,98783.0,4.14363834]
["bitfinex","BTCUSD",1738496762013,0.50418,98784.0,98783.0,4.2409951]
["bitfinex","BTCUSD",1738496762230,0.50418,98784.0,98783.0,4.14363834]
["bitfinex","BTCUSD",1738496762441,0.51118,98784.0,98783.0,4.14363834]
["bitfinex","BTCUSD",1738496763102,0.51118,98784.0,98783.0,4.13534721]
["bitfinex","BTCUSD",1738496763302,0.51418,98784.0,98783.0,4.03810405]
["bitfinex","BTCUSD",1738496763504,0.816026,98784.0,98783.0,4.09014721]
["bitfinex","BTCUSD",1738496763754,0.65718,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496763983,0.65418,98784.0,98783.0,4.09014721]
["bitfinex","BTCUSD",1738496764285,0.51518,98784.0,98783.0,4.09014721]
["bitfinex","BTCUSD",1738496764447,0.51362503,98784.0,98783.0,4.09014721]
["bitfinex","BTCUSD",1738496764817,0.51162503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496765039,0.51362503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496765282,0.52262503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496766410,0.52062503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496766638,0.52162503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496766841,0.51262503,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496767060,0.51284974,98784.0,98783.0,4.09843834]
["bitfinex","BTCUSD",1738496767268,0.51984974,98784.0,98783.0,4.1957951]
["bitfinex","BTCUSD",1738496767471,0.51184974,98784.0,98783.0,4.09014721]
["bitfinex","BTCUSD",1738496767674,0.51184974,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496767675,0.81569574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496767883,0.82469574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496768084,0.82269574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496768287,0.81369574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496768487,0.82169574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496768718,0.81369574,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496768927,0.9110525,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496769153,0.9340525,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496769571,0.9350525,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496769987,0.94440871,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496770418,0.97779762,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496770639,1.00934256,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496770842,0.98679762,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496771051,1.00934256,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496771280,1.01834256,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496771481,1.01634256,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496771701,1.09115365,98784.0,98783.0,3.99290405]
["bitfinex","BTCUSD",1738496771901,1.05960871,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496772121,0.66184974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496772319,0.51184974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496772534,0.52084974,98784.0,98783.0,4.06582915]
["bitfinex","BTCUSD",1738496772973,0.52484974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496773399,0.67084974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496773608,0.69384974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496773810,0.68684974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496774235,0.69384974,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496774449,0.76520328,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496774880,0.77420328,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496775087,0.92004928,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496775544,0.92904928,98784.0,98783.0,3.96858599]
["bitfinex","BTCUSD",1738496775760,0.71681202,98784.0,98783.0,3.86858599]
["bitfinex","BTCUSD",1738496775982,0.53351087,98784.0,98783.0,3.96582915]
["bitfinex","BTCUSD",1738496776184,0.53351087,98784.0,98783.0,3.97412028]
["bitfinex","BTCUSD",1738496776390,0.53051087,98784.0,98783.0,3.86858599]
["bitfinex","BTCUSD",1738496776592,0.53251087,98784.0,98783.0,3.96582915]
["bitfinex","BTCUSD",1738496776804,0.53251087,98784.0,98783.0,4.17826265]
["bitfinex","BTCUSD",1738496777009,0.54151087,98784.0,98783.0,4.17826265]
["bitfinex","BTCUSD",1738496777224,0.53951087,98784.0,98783.0,4.22346265]
["bitfinex","BTCUSD",1738496777420,0.53351087,98784.0,98783.0,4.22346265]
["bitfinex","BTCUSD",1738496777631,0.54251087,98784.0,98783.0,4.22346265]
["bitfinex","BTCUSD",1738496777847,0.54251087,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496778086,0.53951087,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496778342,0.54851087,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496778542,0.53051087,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496778948,0.48951087,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496779359,0.48206584,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496779495,0.48406584,98784.0,98783.0,4.29896265]
["bitfinex","BTCUSD",1738496779967,0.46340471,98784.0,98783.0,4.08652915]
["bitfinex","BTCUSD",1738496780208,0.45440471,98784.0,98783.0,4.08752915]
["bitfinex","BTCUSD",1738496780493,0.45440471,98784.0,98783.0,4.09582028]
["bitfinex","BTCUSD",1738496780494,0.46340471,98784.0,98783.0,4.09582028]
["bitfinex","BTCUSD",1738496780741,0.46340471,98784.0,98783.0,4.09482028]
["bitfinex","BTCUSD",1738496780952,0.46340471,98784.0,98783.0,4.24766728]
["bitfinex","BTCUSD",1738496781164,0.46340471,98784.0,98783.0,4.34502404]
["bitfinex","BTCUSD",1738496781367,0.45440471,98784.0,98783.0,4.34502404]
["bitfinex","BTCUSD",1738496781811,0.46340471,98784.0,98783.0,4.34502404]
["bitfinex","BTCUSD",1738496782011,0.45440471,98784.0,98783.0,4.34502404]
["bitfinex","BTCUSD",1738496782414,0.45440471,98784.0,98783.0,4.34402404]
["bitfinex","BTCUSD",1738496782826,0.45540471,98784.0,98783.0,4.34402404]
["bitfinex","BTCUSD",1738496783266,0.45440471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496783473,0.46340471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496783684,0.45440471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496784109,0.45940471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496784311,0.45440471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496784510,0.45440471,98784.0,98783.0,4.34402404]
["bitfinex","BTCUSD",1738496784797,0.46140471,98784.0,98783.0,4.34402404]
["bitfinex","BTCUSD",1738496784997,0.45440471,98784.0,98783.0,4.34402404]
["bitfinex","BTCUSD",1738496785350,0.45940471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496786597,0.45440471,98784.0,98783.0,4.24666728]
["bitfinex","BTCUSD",1738496787029,0.19375973,98784.0,98783.0,4.25666728]
["bitfinex","BTCUSD",1738496787172,4.6e-07,98784.0,98783.0,4.25666728]
["bitfinex","BTCUSD",1738496787371,0.00047686,98801.0,98800.0,0.16011213]
["bitfinex","BTCUSD",1738496787572,1.00404869,98860.0,98832.0,0.16006313]
["bitfinex","BTCUSD",1738496787834,0.59500761,98833.0,98832.0,0.25730629]
["bitfinex","BTCUSD",1738496788218,0.59500761,98833.0,98832.0,0.09724316]
["bitfinex","BTCUSD",1738496788417,0.15,98829.0,98818.0,0.00829113]
["bitfinex","BTCUSD",1738496788629,0.15,98828.0,98823.0,0.00829113]
["bitfinex","BTCUSD",1738496788848,0.15,98828.0,98824.0,0.10779659]
["bitfinex","BTCUSD",1738496789049,0.65591,98828.0,98824.0,0.10779659]
["bitfinex","BTCUSD",1738496789242,0.50591,98828.0,98824.0,0.10779659]
["bitfinex","BTCUSD",1738496789428,0.50591,98828.0,98824.0,0.09724316]
["bitfinex","BTCUSD",1738496789810,0.50691,98828.0,98824.0,0.09724316]
["bitfinex","BTCUSD",1738496790033,0.50691,98828.0,98812.0,0.00829113]
["bitfinex","BTCUSD",1738496790034,0.0481,98827.0,98812.0,0.00829113]
["bitfinex","BTCUSD",1738496790237,0.151788,98823.0,98813.0,0.09724316]
["bitfinex","BTCUSD",1738496790485,0.151787,98823.0,98813.0,0.09724316]
["bitfinex","BTCUSD",1738496790666,0.657697,98823.0,98814.0,0.01055343]
["bitfinex","BTCUSD",1738496790984,0.50591,98823.0,98822.0,0.00829113]
["bitfinex","BTCUSD",1738496791141,0.50591,98823.0,98822.0,0.09724316]
["bitfinex","BTCUSD",1738496791301,0.65591,98823.0,98822.0,0.09724316]
["bitfinex","BTCUSD",1738496791743,0.15,98822.0,98815.0,0.00829113]
["bitfinex","BTCUSD",1738496791943,0.65591,98822.0,98816.0,0.09724316]
["bitfinex","BTCUSD",1738496792263,0.151789,98821.0,98810.0,0.00829113]
["bitfinex","BTCUSD",1738496792499,0.15,98820.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738496792655,0.151796,98817.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738496792833,0.50591,98817.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738496793251,0.50591,98817.0,98811.0,0.10779659]
["bitfinex","BTCUSD",1738496793468,0.50591,98817.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738496793654,0.00745104,98816.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738496793850,1.51740973,98816.0,98813.0,0.00829113]
["bitfinex","BTCUSD",1738496794144,1.51740973,98816.0,98813.0,0.09724316]
["bitfinex","BTCUSD",1738496794382,0.352398,98815.0,98809.0,0.00829113]
["bitfinex","BTCUSD",1738496794567,0.151804,98812.0,98810.0,0.09724316]
["bitfinex","BTCUSD",1738496794776,0.15,98811.0,98783.0,3.86858599]
["bitfinex","BTCUSD",1738496794995,0.15,98811.0,98783.0,3.86840771]
["bitfinex","BTCUSD",1738496794996,0.15,98789.0,98783.0,3.86840771]
["bitfinex","BTCUSD",1738496795202,0.15,98789.0,98785.0,0.00829113]
["bitfinex","BTCUSD",1738496795203,0.50591,98789.0,98785.0,0.00829113]
["bitfinex","BTCUSD",1738496795424,0.15,98788.0,98786.0,0.09724316]
["bitfinex","BTCUSD",1738496795661,0.65591,98788.0,98786.0,0.12859592]
["bitfinex","BTCUSD",1738496795861,0.65591,98788.0,98787.0,0.00829113]
["bitfinex","BTCUSD",1738496795862,0.50591,98788.0,98787.0,0.00829113]
["bitfinex","BTCUSD",1738496796064,0.50591,98788.0,98787.0,0.10553429]
["bitfinex","BTCUSD",1738496796484,0.50591,98788.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738496796697,0.50591,98788.0,98787.0,0.10553429]
["bitfinex","BTCUSD",1738496796927,0.50591,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496797766,0.51491,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496797972,0.52235552,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496798399,0.52435552,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496798831,0.52235552,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496799443,0.52435552,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496799646,0.51691,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496799848,0.50591,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496800054,0.51491,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496800261,0.51691,98788.0,98787.0,0.20289105]
["bitfinex","BTCUSD",1738496800638,0.51691,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496800869,0.51691,98788.0,98787.0,0.19470682]
["bitfinex","BTCUSD",1738496801072,0.51691,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496801276,0.50791,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496801480,0.50591,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496801654,0.51491,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496801891,0.51691,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496802895,0.52436225,98788.0,98787.0,0.20299795]
["bitfinex","BTCUSD",1738496803355,0.52436225,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496803983,0.51536225,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496804195,0.50791,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496804409,0.51591,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496804583,0.50591,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496804814,0.51091,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496805241,0.50991,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496806175,0.50591,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496806493,0.50991,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496806907,0.51191,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496807322,0.50791,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496807523,0.50991,98788.0,98787.0,0.35483895]
["bitfinex","BTCUSD",1738496807734,0.50991,98788.0,98787.0,0.10564119]
["bitfinex","BTCUSD",1738496809678,0.50591,98788.0,98787.0,0.10564119]
["bitfinex","BTCUSD",1738496809820,0.50591,98788.0,98787.0,0.10568119]
["bitfinex","BTCUSD",1738496810022,0.50791,98788.0,98787.0,0.10568119]
["bitfinex","BTCUSD",1738496810647,0.50791,98788.0,98787.0,0.25752219]
["bitfinex","BTCUSD",1738496810887,0.50791,98788.0,98787.0,0.35487895]
["bitfinex","BTCUSD",1738496812582,0.50791,98788.0,98787.0,0.43647895]
["bitfinex","BTCUSD",1738496812786,0.50591,98788.0,98787.0,0.43647895]
["bitfinex","BTCUSD",1738496813055,0.50713471,98788.0,98787.0,0.49457895]
["bitfinex","BTCUSD",1738496813682,0.50813471,98788.0,98787.0,0.49557895]
["bitfinex","BTCUSD",1738496814537,0.50613471,98788.0,98787.0,0.48657895]
["bitfinex","BTCUSD",1738496814713,0.50613471,98788.0,98787.0,0.35687895]
["bitfinex","BTCUSD",1738496815015,0.50713471,98788.0,98787.0,0.35587895]
["bitfinex","BTCUSD",1738496815217,0.50713471,98788.0,98787.0,0.20403795]
["bitfinex","BTCUSD",1738496815417,0.50713471,98788.0,98787.0,0.20803795]
["bitfinex","BTCUSD",1738496815626,0.50713471,98788.0,98787.0,0.35987895]
["bitfinex","BTCUSD",1738496815798,0.50713471,98788.0,98787.0,0.20429095]
["bitfinex","BTCUSD",1738496816005,0.50713471,98788.0,98787.0,0.35613195]
["bitfinex","BTCUSD",1738496816216,0.50613471,98788.0,98787.0,0.35713195]
["bitfinex","BTCUSD",1738496816428,0.50613471,98788.0,98787.0,0.35813195]
["bitfinex","BTCUSD",1738496816824,0.50613471,98788.0,98787.0,0.35713195]
["bitfinex","BTCUSD",1738496817028,0.51013471,98788.0,98787.0,0.35713195]
["bitfinex","BTCUSD",1738496817430,0.51013471,98788.0,98787.0,0.20329095]
["bitfinex","BTCUSD",1738496817647,0.51013471,98788.0,98787.0,0.35513195]
["bitfinex","BTCUSD",1738496818265,0.51013471,98788.0,98787.0,0.35613195]
["bitfinex","BTCUSD",1738496818730,0.51013471,98788.0,98787.0,0.49073195]
["bitfinex","BTCUSD",1738496819147,0.00014302,98811.0,98810.0,0.00829113]
["bitfinex","BTCUSD",1738496819362,0.00014302,98811.0,98810.0,0.25734029]
["bitfinex","BTCUSD",1738496819568,0.0002245,98828.0,98810.0,0.10553429]
["bitfinex","BTCUSD",1738496819814,0.5062045,98828.0,98827.0,0.25731429]
["bitfinex","BTCUSD",1738496820652,0.5062045,98828.0,98827.0,0.24902316]
["bitfinex","BTCUSD",1738496820863,0.5062045,98828.0,98827.0,0.25731429]
["bitfinex","BTCUSD",1738496821268,0.5062045,98828.0,98827.0,0.24902316]
["bitfinex","BTCUSD",1738496821484,0.5062045,98828.0,98827.0,0.25731429]
["bitfinex","BTCUSD",1738496821883,0.5062045,98828.0,98827.0,0.10553429]
["bitfinex","BTCUSD",1738496822096,0.5062045,98828.0,98827.0,0.09724316]
["bitfinex","BTCUSD",1738496822097,0.6562045,98828.0,98827.0,0.09724316]
["bitfinex","BTCUSD",1738496822722,0.6602045,98828.0,98827.0,0.09724316]
["bitfinex","BTCUSD",1738496822935,0.6562045,98828.0,98827.0,0.10553429]
["bitfinex","BTCUSD",1738496823352,0.6612045,98828.0,98827.0,0.10653429]
["bitfinex","BTCUSD",1738496823611,0.6612045,98828.0,98827.0,0.10553429]
["bitfinex","BTCUSD",1738496823843,0.8129825,98828.0,98827.0,0.09724316]
["bitfinex","BTCUSD",1738496824055,0.8449825,98828.0,98827.0,0.09824316]
["bitfinex","BTCUSD",1738496824259,0.6882045,98828.0,98790.0,0.202447]
["bitfinex","BTCUSD",1738496824468,0.6882045,98828.0,98805.0,0.09724316]
["bitfinex","BTCUSD",1738496824469,0.15,98811.0,98805.0,0.09724316]
["bitfinex","BTCUSD",1738496824695,0.301812,98806.0,98805.0,0.09724316]
["bitfinex","BTCUSD",1738496824904,0.65598,98806.0,98805.0,0.10553429]
["bitfinex","BTCUSD",1738496825132,0.65598,98806.0,98805.0,0.09724316]
["bitfinex","BTCUSD",1738496825343,0.70118,98806.0,98805.0,0.09724316]
["bitfinex","BTCUSD",1738496826440,0.15,98805.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496826647,0.15,98802.0,98799.0,0.09724316]
["bitfinex","BTCUSD",1738496826846,0.173,98801.0,98799.0,0.09724316]
["bitfinex","BTCUSD",1738496827053,0.173,98801.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496827054,0.151823,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496827262,0.67898,98799.0,98798.0,0.09738618]
["bitfinex","BTCUSD",1738496827684,0.830803,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496828743,0.83925139,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496828952,0.83877923,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496829769,0.84677923,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496830448,0.85639554,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496830872,0.86739554,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496831378,0.86539554,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496831797,0.86739554,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496832939,0.94949554,98799.0,98798.0,0.00014302]
["bitfinex","BTCUSD",1738496833362,0.94949554,98799.0,98787.0,0.0003999]
["bitfinex","BTCUSD",1738496833363,0.97365615,98799.0,98787.0,0.0003999]
["bitfinex","BTCUSD",1738496833569,0.428946,98784.0,98783.0,3.69271619]
["bitfinex","BTCUSD",1738496833818,1.96197469,98784.0,98783.0,3.69271619]
["bitfinex","BTCUSD",1738496835104,1.96697469,98784.0,98783.0,3.69271619]
["bitfinex","BTCUSD",1738496835339,1.97442308,98784.0,98783.0,3.69271619]
["bitfinex","BTCUSD",1738496836351,1.98342308,98784.0,98783.0,3.69271619]
["bitfinex","BTCUSD",1738496836560,2.08066624,98784.0,98783.0,3.5020174]
["bitfinex","BTCUSD",1738496836763,2.08066624,98784.0,98783.0,3.21778121]
["bitfinex","BTCUSD",1738496836764,2.08934624,98784.0,98783.0,3.21778121]
["bitfinex","BTCUSD",1738496836975,2.21835176,98784.0,98783.0,3.21778121]
["bitfinex","BTCUSD",1738496837386,2.24486746,98784.0,98783.0,3.21778121]
["bitfinex","BTCUSD",1738496838210,2.24482746,98784.0,98783.0,3.06943521]
["bitfinex","BTCUSD",1738496838488,2.1388307,98784.0,98783.0,2.99918921]
["bitfinex","BTCUSD",1738496839156,2.1388307,98784.0,98783.0,2.97894321]
["bitfinex","BTCUSD",1738496839379,2.1388307,98784.0,98783.0,0.7192463]
["bitfinex","BTCUSD",1738496839380,2.1279307,98784.0,98783.0,0.7192463]
["bitfinex","BTCUSD",1738496839585,4.04719136,98784.0,98783.0,0.43465176]
["bitfinex","BTCUSD",1738496839797,4.20782136,98784.0,98783.0,0.31456894]
["bitfinex","BTCUSD",1738496839999,4.15119136,98784.0,98783.0,0.17167719]
["bitfinex","BTCUSD",1738496840209,0.45277487,98771.0,98770.0,0.49202593]
["bitfinex","BTCUSD",1738496840417,4.75237672,98771.0,98770.0,0.45261576]
["bitfinex","BTCUSD",1738496840628,4.25973589,98771.0,98770.0,0.45261576]
["bitfinex","BTCUSD",1738496840834,3.15529889,98771.0,98770.0,0.39186876]
["bitfinex","BTCUSD",1738496841013,2.73784274,98771.0,98770.0,0.31563076]
["bitfinex","BTCUSD",1738496841240,2.7694915,98771.0,98770.0,0.31563076]
["bitfinex","BTCUSD",1738496841446,2.7694915,98771.0,98770.0,0.29063076]
["bitfinex","BTCUSD",1738496841859,2.77693989,98771.0,98770.0,0.25012976]
["bitfinex","BTCUSD",1738496842036,2.78393989,98771.0,98770.0,0.13748804]
["bitfinex","BTCUSD",1738496842272,2.78393989,98771.0,98770.0,0.11048804]
["bitfinex","BTCUSD",1738496842680,2.80322841,98771.0,98770.0,0.05638804]
["bitfinex","BTCUSD",1738496842884,2.80322841,98771.0,98770.0,4e-08]
["bitfinex","BTCUSD",1738496843103,2.18334541,98771.0,98770.0,4e-08]
["bitfinex","BTCUSD",1738496843305,2.16129022,98771.0,98770.0,4e-08]
["bitfinex","BTCUSD",1738496843514,2.16297022,98771.0,98770.0,4e-08]
["bitfinex","BTCUSD",1738496843721,2.16997022,98771.0,98770.0,4e-08]
["bitfinex","BTCUSD",1738496844766,0.25107849,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496844980,2.03323434,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496845184,2.09291214,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496845913,2.08134362,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496846133,2.10950088,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496846350,2.11946088,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496846559,2.10946088,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496846762,2.11946088,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496846973,2.09775201,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496847178,2.10946088,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496847390,2.10933349,98759.0,98758.0,1.6e-07]
["bitfinex","BTCUSD",1738496847647,0.301923,98734.0,98733.0,0.01726237]
["bitfinex","BTCUSD",1738496848032,1.86430073,98734.0,98733.0,0.01726237]
["bitfinex","BTCUSD",1738496848232,1.83495169,98734.0,98733.0,0.01726237]
["bitfinex","BTCUSD",1738496848594,1.88274828,98734.0,98733.0,0.01726237]
["bitfinex","BTCUSD",1738496849355,1.90208758,98734.0,98733.0,0.01726237]
["bitfinex","BTCUSD",1738496849549,1.90208758,98734.0,98731.0,3.7e-07]
["bitfinex","BTCUSD",1738496849550,0.418126,98732.0,98731.0,3.7e-07]
["bitfinex","BTCUSD",1738496849718,0.418126,98732.0,98712.0,0.43115029]
["bitfinex","BTCUSD",1738496849719,0.301955,98713.0,98712.0,0.43115029]
["bitfinex","BTCUSD",1738496849951,1.84133273,98713.0,98712.0,0.43115029]
["bitfinex","BTCUSD",1738496850179,1.96157589,98713.0,98712.0,0.43115029]
["bitfinex","BTCUSD",1738496850377,1.83498369,98713.0,98712.0,0.43115029]
["bitfinex","BTCUSD",1738496850516,1.93222685,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496850919,1.82098369,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496851238,2.10783935,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496851496,2.00113935,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496852227,1.90335928,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496852452,1.89435928,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496852693,2.08475891,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496852903,2.26837691,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496853122,2.2797503,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496853510,2.2657503,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496853712,2.2355003,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496853912,2.0601323,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496854135,1.94421092,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496854405,1.72847116,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496854616,1.88042616,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496855542,1.92561604,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496855792,1.8937644,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496856247,1.84357452,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496856721,1.83057452,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496856965,1.84357452,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496857726,1.69161952,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496857992,1.84357452,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496858254,1.69161952,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496858487,0.69496111,98713.0,98712.0,0.26671281]
["bitfinex","BTCUSD",1738496858731,1.6990098,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496859198,1.6950098,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496859439,1.6900098,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496859680,1.6990098,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496859937,1.6860098,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496860190,1.6892343,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496860430,1.69084402,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496860655,0.68679533,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496861174,0.83875033,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496861668,0.68679533,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496862157,0.83575033,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496862395,0.83975033,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496862658,0.83075033,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496862883,0.83975033,98713.0,98712.0,0.34721281]
["bitfinex","BTCUSD",1738496863635,0.87681723,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496863854,0.87681723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496865210,0.86781723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496865508,0.87681723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496865746,0.86781723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496866009,0.87681723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496866248,0.72086223,98713.0,98712.0,0.24432449]
["bitfinex","BTCUSD",1738496866485,0.87281723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496866736,0.87581723,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496867005,0.72386223,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496867248,0.72386223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496867487,0.87581723,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496867726,0.72086223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496868257,0.57086223,98713.0,98712.0,0.34199473]
["bitfinex","BTCUSD",1738496868502,0.57086223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496868751,0.56186223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496868990,0.56486223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496869186,0.57386223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496869464,0.56486223,98713.0,98712.0,0.4489622]
["bitfinex","BTCUSD",1738496869707,0.57386223,98713.0,98712.0,0.4489622]
["bitfinex","BTCUSD",1738496869958,0.56486223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496870219,0.56186223,98713.0,98712.0,0.40712482]
["bitfinex","BTCUSD",1738496870474,0.57386223,98713.0,98712.0,0.30988166]
["bitfinex","BTCUSD",1738496870726,0.57386223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496870974,0.57386223,98713.0,98712.0,0.30988166]
["bitfinex","BTCUSD",1738496871242,0.57386223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496871243,0.87581723,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496872189,0.72386223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496872907,0.72386223,98713.0,98712.0,0.39883369]
["bitfinex","BTCUSD",1738496873676,0.72386223,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496874129,1.72791092,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496874654,1.69825741,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496875177,1.85021241,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496875687,1.69825741,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496876166,1.85021241,98713.0,98712.0,0.30159053]
["bitfinex","BTCUSD",1738496876624,1.85021241,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496879545,1.54825741,98713.0,98712.0,0.22109053]
["bitfinex","BTCUSD",1738496879771,1.54825741,98713.0,98712.0,0.22938166]
["bitfinex","BTCUSD",1738496880000,0.54420872,98713.0,98712.0,0.22928231]
["bitfinex","BTCUSD",1738496880441,0.54420872,98713.0,98712.0,0.32652547]
["bitfinex","BTCUSD",1738496881368,0.54420872,98713.0,98712.0,0.55808247]
["bitfinex","BTCUSD",1738496881603,0.28484025,98713.0,98712.0,0.60388247]
["bitfinex","BTCUSD",1738496881833,0.15674025,98713.0,98712.0,0.60388247]
["bitfinex","BTCUSD",1738496882068,0.202444,98793.0,98762.0,0.00829113]
["bitfinex","BTCUSD",1738496882300,0.01012774,98779.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496882516,0.50636363,98773.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496882769,0.151867,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496883007,1.15591569,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496883303,1.51026869,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496883799,0.50622,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496884234,0.65622,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496884477,0.808087,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496884915,0.65622,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496885159,0.66522,98770.0,98769.0,0.00929113]
["bitfinex","BTCUSD",1738496885385,0.65922,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496885621,0.50922,98770.0,98769.0,0.00829113]
["bitfinex","BTCUSD",1738496885840,0.50922,98770.0,98769.0,0.25840329]
["bitfinex","BTCUSD",1738496885841,0.51522,98770.0,98769.0,0.25840329]
["bitfinex","BTCUSD",1738496886072,0.51722,98770.0,98769.0,0.28324362]
["bitfinex","BTCUSD",1738496886299,0.52622,98770.0,98769.0,0.36384362]
["bitfinex","BTCUSD",1738496886753,0.50822,98770.0,98769.0,0.36284362]
["bitfinex","BTCUSD",1738496887250,0.50822,98770.0,98769.0,0.43164362]
["bitfinex","BTCUSD",1738496887752,0.00022471,98812.0,98783.0,0.00829113]
["bitfinex","BTCUSD",1738496887983,0.08921402,98806.0,98783.0,0.28139338]
["bitfinex","BTCUSD",1738496888208,18.995,98799.0,98798.0,0.16011513]
["bitfinex","BTCUSD",1738496888464,18.995,98799.0,98798.0,0.2733698]
["bitfinex","BTCUSD",1738496889355,18.995,98799.0,98798.0,0.2963698]
["bitfinex","BTCUSD",1738496889596,18.2451,98799.0,98798.0,0.32634017]
["bitfinex","BTCUSD",1738496889860,16.72458443,98799.0,98798.0,0.32634017]
["bitfinex","BTCUSD",1738496890079,16.72958443,98799.0,98798.0,0.32734017]
["bitfinex","BTCUSD",1738496890319,16.44685221,98799.0,98798.0,0.33734017]
["bitfinex","BTCUSD",1738496890775,16.41859118,98799.0,98798.0,0.33734017]
["bitfinex","BTCUSD",1738496890994,16.41859118,98799.0,98798.0,0.2743698]
["bitfinex","BTCUSD",1738496891257,16.41359118,98799.0,98798.0,0.2743698]
["bitfinex","BTCUSD",1738496891521,16.41359118,98799.0,98798.0,0.28498945]
["bitfinex","BTCUSD",1738496891741,16.41359118,98799.0,98798.0,0.29628058]
["bitfinex","BTCUSD",1738496891992,16.41359118,98799.0,98798.0,0.28698945]
["bitfinex","BTCUSD",1738496892223,16.41359118,98799.0,98798.0,0.29328058]
["bitfinex","BTCUSD",1738496892443,16.41359118,98799.0,98798.0,0.26507867]
["bitfinex","BTCUSD",1738496892685,16.41359118,98799.0,98798.0,0.26707867]
["bitfinex","BTCUSD",1738496892916,16.41659118,98799.0,98798.0,0.2753698]
["bitfinex","BTCUSD",1738496893133,16.41659118,98799.0,98798.0,0.1215458]
["bitfinex","BTCUSD",1738496893621,16.41659118,98799.0,98798.0,0.11325467]
["bitfinex","BTCUSD",1738496893857,16.92267118,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496894332,17.29679418,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496894553,0.15,98792.0,98769.0,0.00047686]
["bitfinex","BTCUSD",1738496894782,0.151846,98784.0,98783.0,0.00829113]
["bitfinex","BTCUSD",1738496895009,0.301846,98784.0,98783.0,0.00829113]
["bitfinex","BTCUSD",1738496895233,0.807926,98784.0,98783.0,0.00829113]
["bitfinex","BTCUSD",1738496895498,0.301847,98783.0,98782.0,0.00829113]
["bitfinex","BTCUSD",1738496895719,0.15,98783.0,98782.0,0.00829113]
["bitfinex","BTCUSD",1738496895945,0.15,98783.0,98770.0,0.09724316]
["bitfinex","BTCUSD",1738496895946,0.65608,98783.0,98781.0,0.00829113]
["bitfinex","BTCUSD",1738496896218,0.301849,98782.0,98781.0,0.00829113]
["bitfinex","BTCUSD",1738496896447,0.65608,98782.0,98781.0,0.00829113]
["bitfinex","BTCUSD",1738496896694,0.65608,98782.0,98781.0,0.10553429]
["bitfinex","BTCUSD",1738496896695,0.50608,98782.0,98781.0,0.10553429]
["bitfinex","BTCUSD",1738496896926,0.50608,98782.0,98781.0,0.13127372]
["bitfinex","BTCUSD",1738496897151,0.50608,98782.0,98781.0,0.10553429]
["bitfinex","BTCUSD",1738496897788,0.50608,98782.0,98781.0,0.09724316]
["bitfinex","BTCUSD",1738496898008,0.807929,98782.0,98781.0,0.10553429]
["bitfinex","BTCUSD",1738496898232,0.807929,98782.0,98769.0,0.00047686]
["bitfinex","BTCUSD",1738496898233,0.301867,98770.0,98769.0,0.00047686]
["bitfinex","BTCUSD",1738496898452,1.81199569,98770.0,98769.0,0.00047686]
["bitfinex","BTCUSD",1738496898911,1.85849569,98770.0,98769.0,0.00047686]
["bitfinex","BTCUSD",1738496899635,1.85849569,98770.0,98723.0,0.202586]
["bitfinex","BTCUSD",1738496899636,0.151909,98743.0,98742.0,0.00829113]
["bitfinex","BTCUSD",1738496899861,0.151909,98743.0,98732.0,0.00829113]
["bitfinex","BTCUSD",1738496899862,0.151924,98733.0,98732.0,0.00829113]
["bitfinex","BTCUSD",1738496900095,0.151924,98733.0,98732.0,0.09724316]
["bitfinex","BTCUSD",1738496900096,0.808004,98733.0,98732.0,0.09724316]
["bitfinex","BTCUSD",1738496900325,0.808004,98733.0,98732.0,0.10553429]
["bitfinex","BTCUSD",1738496900564,0.15,98729.0,98702.0,0.202628]
["bitfinex","BTCUSD",1738496900779,0.301938,98724.0,98723.0,0.00829113]
["bitfinex","BTCUSD",1738496901002,1.30598669,98724.0,98723.0,0.00829113]
["bitfinex","BTCUSD",1738496901223,1.81254488,98724.0,98723.0,0.00829113]
["bitfinex","BTCUSD",1738496901888,0.15,98723.0,98722.0,0.00829113]
["bitfinex","BTCUSD",1738496902100,0.858668,98723.0,98713.0,0.09724316]
["bitfinex","BTCUSD",1738496902326,0.73778,98723.0,98701.0,0.0001068]
["bitfinex","BTCUSD",1738496902603,0.151953,98715.0,98701.0,0.0001068]
["bitfinex","BTCUSD",1738496902825,0.301955,98713.0,98709.0,0.00829113]
["bitfinex","BTCUSD",1738496902956,1.80808369,98713.0,98709.0,0.00829113]
["bitfinex","BTCUSD",1738496903171,1.80808369,98713.0,98701.0,0.0001068]
["bitfinex","BTCUSD",1738496903386,1.80808369,98713.0,98712.0,0.22932231]
["bitfinex","BTCUSD",1738496903596,1.80808369,98713.0,98712.0,0.25337944]
["bitfinex","BTCUSD",1738496903791,0.50608,98713.0,98712.0,0.3506226]
["bitfinex","BTCUSD",1738496904460,0.51108,98713.0,98712.0,0.3506226]
["bitfinex","BTCUSD",1738496905184,0.50380832,98713.0,98712.0,0.3506226]
["bitfinex","BTCUSD",1738496906469,0.50380832,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496907361,0.50380832,98713.0,98712.0,0.47852247]
["bitfinex","BTCUSD",1738496910163,0.48795832,98713.0,98712.0,0.47852247]
["bitfinex","BTCUSD",1738496910418,0.48795832,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496912016,0.48767701,98713.0,98712.0,0.31827434]
["bitfinex","BTCUSD",1738496912240,0.48767701,98713.0,98712.0,0.35951781]
["bitfinex","BTCUSD",1738496912447,0.48767701,98713.0,98712.0,0.35122668]
["bitfinex","BTCUSD",1738496912651,0.48767701,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496913014,0.63963201,98713.0,98712.0,0.31827434]
["bitfinex","BTCUSD",1738496913439,0.71593201,98713.0,98712.0,0.31827434]
["bitfinex","BTCUSD",1738496913657,0.56397701,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496913874,0.56397701,98713.0,98712.0,0.36034692]
["bitfinex","BTCUSD",1738496914090,0.71593201,98713.0,98712.0,0.35205579]
["bitfinex","BTCUSD",1738496914539,0.71593201,98713.0,98712.0,0.22103118]
["bitfinex","BTCUSD",1738496914971,0.56397701,98713.0,98712.0,0.22103118]
["bitfinex","BTCUSD",1738496915190,0.56397701,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496915695,0.48767701,98713.0,98712.0,0.32656547]
["bitfinex","BTCUSD",1738496915903,0.48767701,98713.0,98712.0,0.47852247]
["bitfinex","BTCUSD",1738496916116,0.48767701,98713.0,98712.0,0.54776172]
["bitfinex","BTCUSD",1738496916339,0.48767701,98713.0,98712.0,0.53947059]
["bitfinex","BTCUSD",1738496916823,0.48267701,98713.0,98712.0,0.54776172]
["bitfinex","BTCUSD",1738496917093,0.48767701,98713.0,98712.0,0.54776172]
["bitfinex","BTCUSD",1738496917963,0.48267701,98713.0,98712.0,0.54876172]
["bitfinex","BTCUSD",1738496918186,0.48567701,98713.0,98712.0,0.54876172]
["bitfinex","BTCUSD",1738496918642,0.48567701,98713.0,98712.0,0.59072343]
["bitfinex","BTCUSD",1738496918869,0.4540493,98713.0,98712.0,0.62072343]
["bitfinex","BTCUSD",1738496919317,0.4542738,98713.0,98712.0,0.62072343]
["bitfinex","BTCUSD",1738496919751,0.4512738,98713.0,98712.0,0.62072343]
["bitfinex","BTCUSD",1738496919965,0.4512738,98713.0,98712.0,2.12072343]
["bitfinex","BTCUSD",1738496920172,0.4512738,98713.0,98712.0,2.12172343]
["bitfinex","BTCUSD",1738496920391,0.4542738,98713.0,98712.0,2.27172343]
["bitfinex","BTCUSD",1738496920605,0.4542738,98713.0,98712.0,2.27072343]
["bitfinex","BTCUSD",1738496920813,0.4542738,98713.0,98712.0,2.12372343]
["bitfinex","BTCUSD",1738496921036,0.4512738,98713.0,98712.0,0.5954323]
["bitfinex","BTCUSD",1738496921252,0.4512738,98713.0,98712.0,0.5964323]
["bitfinex","BTCUSD",1738496921464,0.4512738,98713.0,98712.0,0.62472343]
["bitfinex","BTCUSD",1738496921688,0.4512738,98713.0,98712.0,0.5954323]
["bitfinex","BTCUSD",1738496921890,0.4512738,98713.0,98712.0,0.55076172]
["bitfinex","BTCUSD",1738496922991,0.4512738,98713.0,98712.0,0.55476172]
["bitfinex","BTCUSD",1738496923213,0.4512738,98713.0,98712.0,0.55076172]
["bitfinex","BTCUSD",1738496924081,0.4512738,98713.0,98712.0,0.54247059]
["bitfinex","BTCUSD",1738496924305,0.4512738,98713.0,98712.0,0.32127434]
["bitfinex","BTCUSD",1738496924749,0.4512738,98713.0,98712.0,0.32427434]
["bitfinex","BTCUSD",1738496924982,0.4512738,98713.0,98712.0,0.32419506]
["bitfinex","BTCUSD",1738496925200,0.4512738,98713.0,98712.0,0.33248619]
["bitfinex","BTCUSD",1738496925687,0.53417457,98713.0,98712.0,0.33248619]
["bitfinex","BTCUSD",1738496925955,0.53417457,98713.0,98712.0,0.36385971]
["bitfinex","BTCUSD",1738496926178,0.53417457,98713.0,98712.0,0.35256858]
["bitfinex","BTCUSD",1738496926393,0.53417457,98713.0,98712.0,0.36085971]
["bitfinex","BTCUSD",1738496926620,0.53417457,98713.0,98712.0,0.36285971]
["bitfinex","BTCUSD",1738496926830,0.54017457,98713.0,98712.0,0.36285971]
["bitfinex","BTCUSD",1738496927052,0.54017457,98713.0,98712.0,0.36085971]
["bitfinex","BTCUSD",1738496928208,0.45717457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496929760,0.45117457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496930166,0.45717457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496930382,0.45117457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496930594,0.45117457,98713.0,98712.0,0.51381671]
["bitfinex","BTCUSD",1738496930827,0.45417457,98713.0,98712.0,0.53681671]
["bitfinex","BTCUSD",1738496937364,0.45417457,98713.0,98712.0,0.54581671]
["bitfinex","BTCUSD",1738496937574,0.45417457,98713.0,98712.0,0.54681671]
["bitfinex","BTCUSD",1738496937782,0.45117457,98713.0,98712.0,0.54681671]
["bitfinex","BTCUSD",1738496938670,0.45117457,98713.0,98712.0,0.53681671]
["bitfinex","BTCUSD",1738496938901,0.45117457,98713.0,98712.0,0.53581671]
["bitfinex","BTCUSD",1738496939110,0.45117457,98713.0,98712.0,0.53781671]
["bitfinex","BTCUSD",1738496939347,0.45417457,98713.0,98712.0,0.53781671]
["bitfinex","BTCUSD",1738496939555,0.45117457,98713.0,98712.0,0.53781671]
["bitfinex","BTCUSD",1738496939770,0.45117457,98713.0,98712.0,0.52752558]
["bitfinex","BTCUSD",1738496939985,0.45117457,98713.0,98712.0,0.50552558]
["bitfinex","BTCUSD",1738496940215,0.45117457,98713.0,98712.0,0.51381671]
["bitfinex","BTCUSD",1738496940424,0.45217457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496940643,0.45117457,98713.0,98712.0,0.51281671]
["bitfinex","BTCUSD",1738496940920,0.45117457,98713.0,98712.0,0.51481671]
["bitfinex","BTCUSD",1738496941142,0.45217457,98713.0,98712.0,0.53781671]
["bitfinex","BTCUSD",1738496941601,0.24871752,98713.0,98712.0,0.72774044]
["bitfinex","BTCUSD",1738496941813,0.12902828,98713.0,98712.0,2.22774044]
["bitfinex","BTCUSD",1738496942024,0.00113733,98713.0,98712.0,2.22574044]
["bitfinex","BTCUSD",1738496942234,0.00047819,98724.0,98723.0,0.36323113]
["bitfinex","BTCUSD",1738496942451,0.00047819,98724.0,98723.0,0.5373158]
["bitfinex","BTCUSD",1738496942663,0.0498,98764.0,98763.0,0.16016913]
["bitfinex","BTCUSD",1738496942875,0.0777,98769.0,98768.0,0.16016213]
["bitfinex","BTCUSD",1738496943059,0.0777,98769.0,98768.0,0.25740529]
["bitfinex","BTCUSD",1738496943287,0.0777,98769.0,98768.0,0.10553429]
["bitfinex","BTCUSD",1738496943505,0.0777,98769.0,98768.0,0.26795872]
["bitfinex","BTCUSD",1738496943721,0.0498,98778.0,98768.0,0.11608772]
["bitfinex","BTCUSD",1738496943940,0.0498,98778.0,98777.0,0.25739129]
["bitfinex","BTCUSD",1738496944365,0.0498,98778.0,98777.0,0.24910016]
["bitfinex","BTCUSD",1738496944582,0.0498,98778.0,98777.0,0.10553429]
["bitfinex","BTCUSD",1738496944792,0.20143299,98778.0,98777.0,0.10779659]
["bitfinex","BTCUSD",1738496945030,0.20143299,98778.0,98777.0,0.09724316]
["bitfinex","BTCUSD",1738496945242,0.20143299,98778.0,98777.0,0.10503429]
["bitfinex","BTCUSD",1738496945243,0.04957799,98778.0,98777.0,0.10503429]
["bitfinex","BTCUSD",1738496945463,0.04957799,98778.0,98777.0,0.25689129]
["bitfinex","BTCUSD",1738496945682,0.04957799,98778.0,98777.0,0.15097242]
["bitfinex","BTCUSD",1738496946152,0.04957799,98778.0,98777.0,0.25689129]
["bitfinex","BTCUSD",1738496946376,0.0777,98798.0,98778.0,0.00829113]
["bitfinex","BTCUSD",1738496946591,0.0777,98798.0,98797.0,0.16011713]
["bitfinex","BTCUSD",1738496946808,0.0777,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496947028,0.0777,98798.0,98797.0,0.28815802]
["bitfinex","BTCUSD",1738496947268,0.0507,98798.0,98797.0,0.28815802]
["bitfinex","BTCUSD",1738496947686,0.0597,98798.0,98797.0,0.28815802]
["bitfinex","BTCUSD",1738496947900,0.0597,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496948319,0.211524,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496948553,0.0597,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496948966,0.0637,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496949174,0.56979,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496949388,0.56579,98798.0,98797.0,0.15151482]
["bitfinex","BTCUSD",1738496949600,0.57479,98798.0,98797.0,0.15251482]
["bitfinex","BTCUSD",1738496949835,0.55879,98798.0,98797.0,0.15151482]
["bitfinex","BTCUSD",1738496950266,0.56779,98798.0,98797.0,0.30434082]
["bitfinex","BTCUSD",1738496950480,0.56779,98798.0,98797.0,0.32734082]
["bitfinex","BTCUSD",1738496950481,0.51709,98798.0,98797.0,0.32734082]
["bitfinex","BTCUSD",1738496951247,0.51709,98798.0,98797.0,0.33734082]
["bitfinex","BTCUSD",1738496951444,0.50809,98798.0,98797.0,0.32634082]
["bitfinex","BTCUSD",1738496951649,0.50609,98798.0,98797.0,0.33634082]
["bitfinex","BTCUSD",1738496952003,0.50609,98798.0,98797.0,0.32634082]
["bitfinex","BTCUSD",1738496952230,0.50709,98798.0,98797.0,0.32634082]
["bitfinex","BTCUSD",1738496952663,0.50609,98798.0,98797.0,0.32634082]
["bitfinex","BTCUSD",1738496952868,0.51209,98798.0,98797.0,0.32734082]
["bitfinex","BTCUSD",1738496953080,0.50609,98798.0,98797.0,0.32634082]
["bitfinex","BTCUSD",1738496953523,0.50809,98798.0,98797.0,0.14322369]
["bitfinex","BTCUSD",1738496953711,0.50809,98798.0,98797.0,0.29504969]
["bitfinex","BTCUSD",1738496953920,0.50809,98798.0,98797.0,0.14322369]
["bitfinex","BTCUSD",1738496954287,0.50809,98798.0,98797.0,0.29504969]
["bitfinex","BTCUSD",1738496954288,0.50609,98798.0,98797.0,0.29504969]
["bitfinex","BTCUSD",1738496954502,0.50809,98798.0,98797.0,0.29504969]
["bitfinex","BTCUSD",1738496954704,0.50809,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496955063,0.50809,98798.0,98797.0,0.25736029]
["bitfinex","BTCUSD",1738496955593,0.5083145,98798.0,98797.0,0.28036029]
["bitfinex","BTCUSD",1738496956478,0.5083145,98798.0,98797.0,0.29036029]
["bitfinex","BTCUSD",1738496956697,0.5083145,98798.0,98797.0,0.36188532]
["bitfinex","BTCUSD",1738496956911,0.5063145,98798.0,98797.0,0.36188532]
["bitfinex","BTCUSD",1738496957300,0.5073145,98798.0,98797.0,0.36188532]
["bitfinex","BTCUSD",1738496958378,0.5073145,98798.0,98797.0,0.35188532]
["bitfinex","BTCUSD",1738496959031,0.5073145,98798.0,98797.0,0.32988532]
["bitfinex","BTCUSD",1738496959032,0.5063145,98798.0,98797.0,0.32988532]
["bitfinex","BTCUSD",1738496959290,0.5063145,98798.0,98797.0,0.35288532]
["bitfinex","BTCUSD",1738496959489,0.6321145,98798.0,98797.0,0.10653429]
["bitfinex","BTCUSD",1738496959705,0.6321145,98798.0,98797.0,0.09824316]
["bitfinex","BTCUSD",1738496959951,0.7849385,98798.0,98797.0,0.09724316]
["bitfinex","BTCUSD",1738496960185,0.9339385,98798.0,98797.0,0.10553429]
["bitfinex","BTCUSD",1738496960472,0.9339385,98798.0,98797.0,0.10653429]
["bitfinex","BTCUSD",1738496960692,0.7851145,98798.0,98797.0,0.11718772]
["bitfinex","BTCUSD",1738496960945,0.9369385,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1738496961235,0.9369385,98798.0,98768.0,0.01055343]
["bitfinex","BTCUSD",1738496961236,0.151858,98776.0,98775.0,0.00829113]
["bitfinex","BTCUSD",1738496961434,0.151858,98776.0,98768.0,0.01055343]
["bitfinex","BTCUSD",1738496961435,0.151869,98769.0,98768.0,0.01055343]
["bitfinex","BTCUSD",1738496961656,0.151871,98768.0,98734.0,0.202564]
["bitfinex","BTCUSD",1738496961876,0.151873,98767.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496962117,0.0766,98766.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496962351,0.151889,98756.0,98755.0,0.09724316]
["bitfinex","BTCUSD",1738496962589,0.734579,98756.0,98755.0,0.10698184]
["bitfinex","BTCUSD",1738496963099,0.734579,98756.0,98755.0,0.11527297]
["bitfinex","BTCUSD",1738496963332,0.734579,98756.0,98755.0,0.10698184]
["bitfinex","BTCUSD",1738496963554,0.734579,98756.0,98755.0,0.09724316]
["bitfinex","BTCUSD",1738496964068,0.734579,98756.0,98755.0,0.09824316]
["bitfinex","BTCUSD",1738496964069,0.893579,98756.0,98755.0,0.09824316]
["bitfinex","BTCUSD",1738496964334,0.942779,98756.0,98755.0,0.09824316]
["bitfinex","BTCUSD",1738496964601,0.301891,98755.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496964844,0.807981,98755.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496965103,0.884581,98755.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496966023,0.886581,98755.0,98754.0,0.00014363]
["bitfinex","BTCUSD",1738496966272,0.886581,98755.0,98754.0,0.00114363]
["bitfinex","BTCUSD",1738496966273,0.895581,98755.0,98754.0,0.00114363]
["bitfinex","BTCUSD",1738496966738,0.893581,98755.0,98754.0,0.00114363]
["bitfinex","BTCUSD",1738496966965,0.0766,98736.0,98723.0,0.0001069]
["bitfinex","BTCUSD",1738496967202,0.0766,98736.0,98735.0,0.00829113]
["bitfinex","BTCUSD",1738496967434,0.58269,98736.0,98735.0,0.10553429]
["bitfinex","BTCUSD",1738496968397,0.50609,98736.0,98735.0,0.25745529]
["bitfinex","BTCUSD",1738496968630,0.50909,98736.0,98735.0,0.10553429]
["bitfinex","BTCUSD",1738496968895,0.50909,98736.0,98735.0,0.15934482]
["bitfinex","BTCUSD",1738496969108,0.50909,98736.0,98735.0,0.28826582]
["bitfinex","BTCUSD",1738496971064,0.50909,98736.0,98735.0,0.32126582]
["bitfinex","BTCUSD",1738496972049,0.50609,98736.0,98735.0,0.32126582]
["bitfinex","BTCUSD",1738496972284,0.50609,98736.0,98735.0,0.49126582]
["bitfinex","BTCUSD",1738496972285,0.50909,98736.0,98735.0,0.49126582]
["bitfinex","BTCUSD",1738496972883,0.387554,98736.0,98735.0,0.49526582]
["bitfinex","BTCUSD",1738496973070,0.0766,98789.0,98735.0,0.49526582]
["bitfinex","BTCUSD",1738496973071,0.0766,98789.0,98754.0,0.03829113]
["bitfinex","BTCUSD",1738496973337,0.0766,98789.0,98754.0,0.43742629]
["bitfinex","BTCUSD",1738496973591,0.0766,98789.0,98786.0,0.16013413]
["bitfinex","BTCUSD",1738496973860,0.08851654,98787.0,98786.0,0.25737729]
["bitfinex","BTCUSD",1738496974557,0.00014355,98787.0,98786.0,0.28037729]
["bitfinex","BTCUSD",1738496974788,0.00014355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496975752,0.00914355,98787.0,98786.0,0.31207769]
["bitfinex","BTCUSD",1738496975972,0.01014355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496976183,0.01514355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496976404,0.01414355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496976662,0.00014355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496976885,0.00114355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496978054,0.00014355,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496978470,0.00514355,98787.0,98786.0,0.32107769]
["bitfinex","BTCUSD",1738496979071,0.00014355,98787.0,98786.0,0.32107769]
["bitfinex","BTCUSD",1738496979512,0.00414355,98787.0,98786.0,0.32107769]
["bitfinex","BTCUSD",1738496979913,0.00336805,98787.0,98786.0,0.32107769]
["bitfinex","BTCUSD",1738496981154,0.00336805,98787.0,98786.0,0.31107769]
["bitfinex","BTCUSD",1738496981381,0.00336805,98787.0,98786.0,0.46107769]
["bitfinex","BTCUSD",1738496981573,0.00235495,98787.0,98786.0,0.43807769]
["bitfinex","BTCUSD",1738496982477,0.00235495,98787.0,98786.0,0.46107769]
["bitfinex","BTCUSD",1738496982933,0.00235495,98787.0,98786.0,0.47107769]
["bitfinex","BTCUSD",1738496983611,0.00235495,98787.0,98786.0,0.46107769]
["bitfinex","BTCUSD",1738496983841,0.00235495,98787.0,98786.0,0.42978656]
["bitfinex","BTCUSD",1738496984265,0.00235495,98787.0,98786.0,0.45278656]
["bitfinex","BTCUSD",1738496984568,16.413694,98799.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738496984792,16.413694,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496985008,16.38446093,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496985810,16.38646093,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738496986027,16.39246093,98799.0,98798.0,0.24824316]
["bitfinex","BTCUSD",1738496986252,16.39046093,98799.0,98798.0,0.28825058]
["bitfinex","BTCUSD",1738496987290,16.39046093,98799.0,98798.0,0.31954171]
["bitfinex","BTCUSD",1738496987498,16.39046093,98799.0,98798.0,0.47136571]
["bitfinex","BTCUSD",1738496987838,16.39246093,98799.0,98798.0,0.47136571]
["bitfinex","BTCUSD",1738496988888,16.38446093,98799.0,98798.0,0.47036571]
["bitfinex","BTCUSD",1738496989116,16.38446093,98799.0,98798.0,0.47136571]
["bitfinex","BTCUSD",1738496989331,16.39246093,98799.0,98798.0,0.31954171]
["bitfinex","BTCUSD",1738496989551,16.67358393,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496989782,16.52376093,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496990010,16.67558393,98799.0,98798.0,0.09724316]
["bitfinex","BTCUSD",1738496990244,16.67558393,98799.0,98769.0,0.00998544]
["bitfinex","BTCUSD",1738496990245,16.52376093,98799.0,98769.0,0.00998544]
["bitfinex","BTCUSD",1738496990461,0.284158,98786.0,98785.0,0.00829113]
["bitfinex","BTCUSD",1738496990669,0.233543,98786.0,98785.0,0.10553429]
["bitfinex","BTCUSD",1738496990911,0.233543,98786.0,98785.0,0.26608772]
["bitfinex","BTCUSD",1738496991124,0.233543,98786.0,98785.0,0.11608772]
["bitfinex","BTCUSD",1738496991330,0.0817,98786.0,98785.0,0.11608772]
["bitfinex","BTCUSD",1738496991540,0.233543,98786.0,98785.0,0.10779659]
["bitfinex","BTCUSD",1738496991757,0.235543,98786.0,98785.0,0.10553429]
["bitfinex","BTCUSD",1738496992469,0.0897,98786.0,98785.0,0.25653429]
["bitfinex","BTCUSD",1738496992672,0.0897,98786.0,98785.0,0.25675878]
["bitfinex","BTCUSD",1738496993557,0.289143,98786.0,98785.0,0.09846765]
["bitfinex","BTCUSD",1738496993770,0.008,98786.0,98785.0,0.11743466]
["bitfinex","BTCUSD",1738496993990,0.008,98786.0,98785.0,0.44227866]
["bitfinex","BTCUSD",1738496995080,0.006,98786.0,98785.0,0.44227866]
["bitfinex","BTCUSD",1738496995216,16.38446093,98799.0,98798.0,0.00829113]
["bitfinex","BTCUSD",1738496995439,16.38446093,98799.0,98798.0,0.25553429]
["bitfinex","BTCUSD",1738496995642,16.38446093,98799.0,98798.0,0.31651532]
["bitfinex","BTCUSD",1738496996918,16.53628393,98799.0,98798.0,0.25553429]
["bitfinex","BTCUSD",1738496997261,16.61798393,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738496997455,16.66558393,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738496997663,16.67358393,98799.0,98798.0,0.24824316]
["bitfinex","BTCUSD",1738496997915,16.67558393,98799.0,98798.0,0.24824316]
["bitfinex","BTCUSD",1738496998132,16.66758393,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738496998337,16.66558393,98799.0,98798.0,0.24824316]
["bitfinex","BTCUSD",1738496998578,16.67358393,98799.0,98798.0,0.24824316]
["bitfinex","BTCUSD",1738496998781,16.67358393,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738496998991,16.68158393,98799.0,98798.0,0.28218772]
["bitfinex","BTCUSD",1738496999411,16.69101629,98799.0,98798.0,0.28218772]
["bitfinex","BTCUSD",1738497000028,16.67501629,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738497000229,17.18109629,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738497000442,17.17909629,98799.0,98798.0,0.24724316]
["bitfinex","BTCUSD",1738497000667,0.151843,98786.0,98785.0,0.00022449]
["bitfinex","BTCUSD",1738497000871,1.79357169,98786.0,98785.0,0.09746765]
["bitfinex","BTCUSD",1738497001100,1.79357169,98786.0,98785.0,0.00022449]
["bitfinex","BTCUSD",1738497001303,1.79357169,98786.0,98750.0,0.023]
["bitfinex","BTCUSD",1738497001304,0.283457,98777.0,98750.0,0.023]
["bitfinex","BTCUSD",1738497001513,0.789537,98777.0,98776.0,0.10567784]
["bitfinex","BTCUSD",1738497001715,0.789537,98777.0,98776.0,0.11624562]
["bitfinex","BTCUSD",1738497001928,0.657937,98777.0,98776.0,0.11624562]
["bitfinex","BTCUSD",1738497002139,0.33035168,98777.0,98776.0,0.43053584]
["bitfinex","BTCUSD",1738497002590,0.33035168,98777.0,98776.0,0.45053584]
["bitfinex","BTCUSD",1738497002802,0.33035168,98777.0,98776.0,0.46053584]
["bitfinex","BTCUSD",1738497003010,0.33935168,98777.0,98776.0,0.46153584]
["bitfinex","BTCUSD",1738497003421,0.23811168,98777.0,98776.0,0.46053584]
["bitfinex","BTCUSD",1738497003655,0.1987829,98777.0,98776.0,0.46053584]
["bitfinex","BTCUSD",1738497003868,0.1805349,98777.0,98776.0,0.46053584]
["bitfinex","BTCUSD",1738497004076,0.0995429,98777.0,98776.0,0.46053584]
["bitfinex","BTCUSD",1738497004286,0.0975429,98777.0,98776.0,1.96053584]
["bitfinex","BTCUSD",1738497004498,0.0975429,98777.0,98776.0,1.98034532]
["bitfinex","BTCUSD",1738497004700,0.0975429,98777.0,98776.0,1.98334532]
["bitfinex","BTCUSD",1738497004941,2e-07,98777.0,98776.0,1.98334532]
["bitfinex","BTCUSD",1738497005166,16.38446093,98799.0,98798.0,0.34011513]
["bitfinex","BTCUSD",1738497005377,16.38446093,98799.0,98798.0,0.46035829]
["bitfinex","BTCUSD",1738497006005,16.27209895,98799.0,98798.0,1.00665829]
["bitfinex","BTCUSD",1738497006240,16.25741488,98799.0,98798.0,1.00665829]
["bitfinex","BTCUSD",1738497006651,16.22418942,98799.0,98798.0,2.50765829]
["bitfinex","BTCUSD",1738497006857,16.16346042,98799.0,98798.0,2.50765829]
["bitfinex","BTCUSD",1738497007071,16.12297442,98799.0,98798.0,2.51772996]
["bitfinex","BTCUSD",1738497007279,16.12297442,98799.0,98798.0,2.50972996]
["bitfinex","BTCUSD",1738497007523,16.12297442,98799.0,98798.0,3.52377865]
["bitfinex","BTCUSD",1738497007727,16.12297442,98799.0,98798.0,3.52077865]
["bitfinex","BTCUSD",1738497007938,16.06224542,98799.0,98798.0,3.52077865]
["bitfinex","BTCUSD",1738497008143,16.02175942,98799.0,98798.0,3.52777865]
["bitfinex","BTCUSD",1738497008356,16.02175942,98799.0,98798.0,2.53048679]
["bitfinex","BTCUSD",1738497008553,15.98320159,98799.0,98798.0,1.02051566]
["bitfinex","BTCUSD",1738497008822,15.95657753,98799.0,98798.0,1.05780679]
["bitfinex","BTCUSD",1738497009021,15.82991098,98799.0,98798.0,2.55780679]
["bitfinex","BTCUSD",1738497009216,15.80966628,98799.0,98798.0,2.55780679]
["bitfinex","BTCUSD",1738497009626,15.78371303,98799.0,98798.0,2.55780679]
["bitfinex","BTCUSD",1738497009923,15.72298403,98799.0,98798.0,2.55380679]
["bitfinex","BTCUSD",1738497010224,15.41671797,98799.0,98798.0,2.55380679]
["bitfinex","BTCUSD",1738497010425,14.93206357,98799.0,98798.0,3.74740679]
["bitfinex","BTCUSD",1738497010639,14.60399787,98799.0,98798.0,3.67543115]
["bitfinex","BTCUSD",1738497010853,14.56351187,98799.0,98798.0,3.70383816]
["bitfinex","BTCUSD",1738497011067,14.50278287,98799.0,98798.0,3.70383816]
["bitfinex","BTCUSD",1738497011281,14.50278287,98799.0,98798.0,3.70683816]
["bitfinex","BTCUSD",1738497011525,14.11485881,98799.0,98798.0,3.69783816]
["bitfinex","BTCUSD",1738497011732,13.34369947,98799.0,98798.0,3.69519485]
["bitfinex","BTCUSD",1738497011941,13.28297047,98799.0,98798.0,3.66343115]
["bitfinex","BTCUSD",1738497012176,12.86710901,98799.0,98798.0,3.66347115]
["bitfinex","BTCUSD",1738497012394,12.85116901,98799.0,98798.0,3.67247115]
["bitfinex","BTCUSD",1738497012747,12.85116901,98799.0,98798.0,3.66347115]
["bitfinex","BTCUSD",1738497012987,12.54633495,98799.0,98798.0,3.67247115]
["bitfinex","BTCUSD",1738497013232,12.47270156,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497013489,12.45070156,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497013740,12.11446732,98799.0,98798.0,3.694832]
["bitfinex","BTCUSD",1738497014001,11.98323724,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497014270,11.81753241,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497014527,11.48560806,98799.0,98798.0,3.694832]
["bitfinex","BTCUSD",1738497014780,11.18235675,98799.0,98798.0,3.709832]
["bitfinex","BTCUSD",1738497015063,10.97469743,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497015326,10.82782743,98799.0,98798.0,3.709832]
["bitfinex","BTCUSD",1738497015562,10.67782356,98799.0,98798.0,3.700832]
["bitfinex","BTCUSD",1738497015826,10.67782356,98799.0,98798.0,6.20187648]
["bitfinex","BTCUSD",1738497015827,9.88813565,98799.0,98798.0,6.20187648]
["bitfinex","BTCUSD",1738497016074,7.84937558,98799.0,98798.0,5.96506653]
["bitfinex","BTCUSD",1738497016320,6.71715937,98799.0,98798.0,5.97578305]
["bitfinex","BTCUSD",1738497016565,6.71715937,98799.0,98798.0,5.97878305]
["bitfinex","BTCUSD",1738497016566,6.55859712,98799.0,98798.0,5.97878305]
["bitfinex","BTCUSD",1738497016822,6.50242366,98799.0,98798.0,5.98062024]
["bitfinex","BTCUSD",1738497017019,5.87055866,98799.0,98798.0,5.98662024]
["bitfinex","BTCUSD",1738497017439,5.4326482,98799.0,98798.0,5.98062024]
["bitfinex","BTCUSD",1738497017702,5.4326482,98799.0,98798.0,5.93370419]
["bitfinex","BTCUSD",1738497017924,5.3324332,98799.0,98798.0,3.76933919]
["bitfinex","BTCUSD",1738497018135,5.3324332,98799.0,98798.0,3.60634706]
["bitfinex","BTCUSD",1738497018356,5.3314332,98799.0,98798.0,3.62663819]
["bitfinex","BTCUSD",1738497018560,5.3314332,98799.0,98798.0,3.79063819]
["bitfinex","BTCUSD",1738497018769,5.3314332,98799.0,98798.0,3.79963819]
["bitfinex","BTCUSD",1738497018978,5.3111902,98799.0,98798.0,3.79963819]
["bitfinex","BTCUSD",1738497019200,5.1902182,98799.0,98798.0,5.75956019]
["bitfinex","BTCUSD",1738497019413,5.15710977,98799.0,98798.0,5.66315219]
["bitfinex","BTCUSD",1738497019623,4.99059259,98799.0,98798.0,5.87885219]
["bitfinex","BTCUSD",1738497019840,4.60708793,98799.0,98798.0,5.88585219]
["bitfinex","BTCUSD",1738497020228,4.15863816,98799.0,98798.0,5.88585219]
["bitfinex","BTCUSD",1738497020470,4.07246454,98799.0,98798.0,5.88585219]
["bitfinex","BTCUSD",1738497020891,2.79173554,98799.0,98798.0,5.86985219]
["bitfinex","BTCUSD",1738497021100,2.75124954,98799.0,98798.0,5.81951119]
["bitfinex","BTCUSD",1738497021331,2.75124954,98799.0,98798.0,5.70703419]
["bitfinex","BTCUSD",1738497021548,2.67307597,98799.0,98798.0,5.69803419]
["bitfinex","BTCUSD",1738497021768,2.67307597,98799.0,98798.0,5.61518619]
["bitfinex","BTCUSD",1738497021980,2.61234697,98799.0,98798.0,5.62418619]
["bitfinex","BTCUSD",1738497022538,2.57186097,98799.0,98798.0,5.63118619]
["bitfinex","BTCUSD",1738497023117,2.53137497,98799.0,98798.0,5.63118619]
["bitfinex","BTCUSD",1738497023321,2.11251597,98799.0,98798.0,5.63118619]
["bitfinex","BTCUSD",1738497023516,1.83865381,98799.0,98798.0,5.59982534]
["bitfinex","BTCUSD",1738497023766,1.49608706,98799.0,98798.0,5.62400436]
["bitfinex","BTCUSD",1738497024024,1.0259463,98799.0,98798.0,5.62400436]
["bitfinex","BTCUSD",1738497024207,0.72237955,98799.0,98798.0,5.63100436]
["bitfinex","BTCUSD",1738497024407,0.37147667,98799.0,98798.0,5.63100436]
["bitfinex","BTCUSD",1738497024585,0.2699583,98799.0,98798.0,5.63100436]
["bitfinex","BTCUSD",1738497024786,0.06218316,98799.0,98798.0,5.63100436]
["bitfinex","BTCUSD",1738497025465,0.07642471,98869.0,98867.0,0.03829113]
["bitfinex","BTCUSD",1738497025679,0.07642471,98869.0,98867.0,0.43725229]
["bitfinex","BTCUSD",1738497026116,0.07642471,98869.0,98867.0,0.10553429]
["bitfinex","BTCUSD",1738497026332,0.07642471,98869.0,98860.0,0.00101126]
["bitfinex","BTCUSD",1738497026333,0.0771,98867.0,98860.0,0.00101126]
["bitfinex","BTCUSD",1738497026542,0.0771,98867.0,98858.0,0.01]
["bitfinex","BTCUSD",1738497026748,0.0771,98867.0,98866.0,0.15172]
["bitfinex","BTCUSD",1738497026965,0.0771,98867.0,98866.0,0.25896316]
["bitfinex","BTCUSD",1738497027813,0.0771,98867.0,98866.0,0.40896316]
["bitfinex","BTCUSD",1738497028244,0.0771,98867.0,98866.0,0.41296316]
["bitfinex","BTCUSD",1738497028452,0.0771,98867.0,98866.0,0.40896316]
["bitfinex","BTCUSD",1738497028882,0.0771,98867.0,98866.0,0.43696316]
["bitfinex","BTCUSD",1738497029089,0.0771,98867.0,98866.0,0.42896316]
["bitfinex","BTCUSD",1738497029297,0.0771,98867.0,98866.0,0.41896316]
["bitfinex","BTCUSD",1738497029519,0.0771,98867.0,98866.0,0.39896316]
["bitfinex","BTCUSD",1738497029720,0.07700943,98867.0,98866.0,0.30172]
["bitfinex","BTCUSD",1738497030138,0.07700943,98867.0,98866.0,0.40896316]
["bitfinex","BTCUSD",1738497030342,0.07700943,98867.0,98866.0,0.40996316]
["bitfinex","BTCUSD",1738497030605,0.07700943,98867.0,98866.0,0.41596316]
["bitfinex","BTCUSD",1738497030879,0.07700943,98867.0,98866.0,0.40896316]
["bitfinex","BTCUSD",1738497031127,0.07700943,98867.0,98866.0,0.39996316]
["bitfinex","BTCUSD",1738497031344,0.07700943,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1738497031768,0.07700943,98867.0,98866.0,0.005]
["bitfinex","BTCUSD",1738497031979,0.07700943,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1738497032448,0.07700943,98867.0,98866.0,0.005]
["bitfinex","BTCUSD",1738497033307,0.07700943,98867.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738497033308,0.01976731,98867.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738497033525,0.0807,98860.0,98835.0,0.151766]
["bitfinex","BTCUSD",1738497033736,0.0709,98858.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738497033974,0.023,98856.0,98836.0,0.00101149]
["bitfinex","BTCUSD",1738497034188,0.0479,98847.0,98820.0,0.01]
["bitfinex","BTCUSD",1738497034435,0.15,98854.0,98810.0,0.01]
["bitfinex","BTCUSD",1738497034649,0.0479,98834.0,98811.0,0.09724316]
["bitfinex","BTCUSD",1738497034863,0.0479,98834.0,98801.0,0.0082]
["bitfinex","BTCUSD",1738497034864,0.0807,98831.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738497035083,0.04288671,98841.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738497035084,0.0807,98826.0,98812.0,0.151802]
["bitfinex","BTCUSD",1738497035304,0.0807,98826.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497035521,0.0807,98822.0,98799.0,0.09724316]
["bitfinex","BTCUSD",1738497035740,0.0709,98819.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497035959,0.0807,98818.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497036387,0.0203562,98813.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497036635,0.0807,98812.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497037950,0.0827,98812.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497038154,0.0827,98812.0,98798.0,0.00123644]
["bitfinex","BTCUSD",1738497038372,0.0817,98812.0,98798.0,0.00123644]
["bitfinex","BTCUSD",1738497038592,0.0817,98812.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497038795,0.0827,98812.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497039014,0.0458,98811.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497039235,0.0458,98811.0,98798.0,0.00123645]
["bitfinex","BTCUSD",1738497039442,0.0458,98811.0,98799.0,0.00101196]
["bitfinex","BTCUSD",1738497039580,0.0458,98811.0,98805.0,0.151814]
["bitfinex","BTCUSD",1738497039997,0.0458,98811.0,98803.0,0.151816]
["bitfinex","BTCUSD",1738497040224,0.0458,98811.0,98801.0,0.202427]
["bitfinex","BTCUSD",1738497040425,0.0458,98811.0,98798.0,0.00022449]
["bitfinex","BTCUSD",1738497040630,0.0458,98811.0,98799.0,0.00101193]
["bitfinex","BTCUSD",1738497041208,0.0498,98811.0,98810.0,0.151806]
["bitfinex","BTCUSD",1738497041413,0.0498,98811.0,98810.0,0.24904916]
["bitfinex","BTCUSD",1738497041617,0.004,98811.0,98810.0,0.42904916]
["bitfinex","BTCUSD",1738497041841,0.002,98811.0,98810.0,0.42904916]
["bitfinex","BTCUSD",1738497042048,0.0786,98823.0,98821.0,0.161789]
["bitfinex","BTCUSD",1738497042268,0.0786,98823.0,98821.0,1.91004386]
["bitfinex","BTCUSD",1738497042454,0.0786,98835.0,98821.0,1.92903216]
["bitfinex","BTCUSD",1738497043345,0.0786,98835.0,98821.0,0.42903216]
["bitfinex","BTCUSD",1738497043459,0.0786,98850.0,98821.0,0.42903216]
["bitfinex","BTCUSD",1738497043943,5.2e-07,98822.0,98821.0,0.42903216]
["bitfinex","BTCUSD",1738497044187,5.2e-07,98822.0,98821.0,0.48338659]
["bitfinex","BTCUSD",1738497044443,0.0786,98866.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738497045272,0.0786,98866.0,98865.0,0.24997648]
["bitfinex","BTCUSD",1738497045477,0.0786,98866.0,98865.0,0.24896516]
["bitfinex","BTCUSD",1738497046924,0.0786,98866.0,98865.0,0.25096516]
["bitfinex","BTCUSD",1738497049171,0.0786,98866.0,98865.0,0.26096516]
["bitfinex","BTCUSD",1738497049807,0.0005854,98867.0,98866.0,0.33172]
["bitfinex","BTCUSD",1738497050009,0.0005854,98867.0,98866.0,0.42896316]
["bitfinex","BTCUSD",1738497051015,0.0005854,98867.0,98866.0,0.43796316]
["bitfinex","BTCUSD",1738497051170,0.0005854,98867.0,98866.0,0.43996316]
["bitfinex","BTCUSD",1738497051372,0.0005854,98867.0,98866.0,0.43096316]
["bitfinex","BTCUSD",1738497051607,0.0005854,98867.0,98866.0,0.25796316]
["bitfinex","BTCUSD",1738497051778,0.0005854,98867.0,98866.0,0.26796316]
["bitfinex","BTCUSD",1738497052396,0.0005854,98867.0,98866.0,0.43796316]
["bitfinex","BTCUSD",1738497053020,0.0005854,98867.0,98866.0,0.44096316]
["bitfinex","BTCUSD",1738497053265,0.0005854,98867.0,98866.0,0.41096316]
["bitfinex","BTCUSD",1738497053474,0.0005854,98867.0,98866.0,0.24896316]
["bitfinex","BTCUSD",1738497053846,0.0005854,98867.0,98866.0,0.25996316]
["bitfinex","BTCUSD",1738497054179,0.0005854,98867.0,98866.0,0.25096316]
["bitfinex","BTCUSD",1738497054380,0.0005854,98867.0,98866.0,0.24896316]
["bitfinex","BTCUSD",1738497054559,0.0005854,98867.0,98866.0,0.25996316]
["bitfinex","BTCUSD",1738497055742,0.0005854,98867.0,98866.0,0.25965807]
["bitfinex","BTCUSD",1738497057797,0.0005854,98867.0,98866.0,0.15141491]
["bitfinex","BTCUSD",1738497058000,0.0005854,98867.0,98866.0,0.15741491]
["bitfinex","BTCUSD",1738497058201,0.0005854,98867.0,98866.0,0.006]
["bitfinex","BTCUSD",1738497058422,0.0837854,98867.0,98866.0,0.006]
["bitfinex","BTCUSD",1738497059180,0.1331854,98867.0,98866.0,0.006]
["bitfinex","BTCUSD",1738497059404,0.1331854,98867.0,98835.0,0.01]
["bitfinex","BTCUSD",1738497059405,0.0832,98865.0,98835.0,0.01]
["bitfinex","BTCUSD",1738497059624,0.023,98862.0,98846.0,0.151751]
["bitfinex","BTCUSD",1738497059859,0.023,98860.0,98838.0,0.20235]
["bitfinex","BTCUSD",1738497060062,0.023,98860.0,98839.0,0.09724316]
["bitfinex","BTCUSD",1738497060279,0.023,98860.0,98816.0,0.01]
["bitfinex","BTCUSD",1738497060488,0.023,98854.0,98823.0,0.10724316]
["bitfinex","BTCUSD",1738497060696,0.023,98854.0,98824.0,0.17]
["bitfinex","BTCUSD",1738497060939,0.023,98854.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738497061153,0.023,98854.0,98839.0,0.202349]
["bitfinex","BTCUSD",1738497061368,0.0832,98855.0,98854.0,0.151738]
["bitfinex","BTCUSD",1738497062019,0.0832,98855.0,98840.0,0.09724316]
["bitfinex","BTCUSD",1738497062020,0.10392394,98855.0,98840.0,0.09724316]
["bitfinex","BTCUSD",1738497062265,0.023,98854.0,98817.0,0.02]
["bitfinex","BTCUSD",1738497062475,0.0832,98849.0,98823.0,0.09724316]
["bitfinex","BTCUSD",1738497062680,0.0832,98849.0,98824.0,0.0010116]
["bitfinex","BTCUSD",1738497062882,0.0832,98849.0,98827.0,0.151778]
["bitfinex","BTCUSD",1738497063129,0.0832,98849.0,98824.0,0.002]
["bitfinex","BTCUSD",1738497063349,0.023,98847.0,98826.0,0.151781]
["bitfinex","BTCUSD",1738497063608,0.0832,98829.0,98822.0,0.00022428]
["bitfinex","BTCUSD",1738497063818,0.24413064,98828.0,98824.0,0.001]
["bitfinex","BTCUSD",1738497064029,0.023,98826.0,98824.0,0.001]
["bitfinex","BTCUSD",1738497064460,0.023,98826.0,98822.0,0.00022428]
["bitfinex","BTCUSD",1738497064905,0.02347831,98826.0,98822.0,0.00022428]
["bitfinex","BTCUSD",1738497065324,0.02347831,98826.0,98823.0,0.00022428]
["bitfinex","BTCUSD",1738497065537,0.00047831,98826.0,98823.0,0.00022428]
["bitfinex","BTCUSD",1738497065742,0.00047831,98826.0,98825.0,0.151783]
["bitfinex","BTCUSD",1738497066184,0.00047831,98826.0,98825.0,0.15279476]
["bitfinex","BTCUSD",1738497066397,0.00047831,98826.0,98825.0,0.25003792]
["bitfinex","BTCUSD",1738497066605,0.00047831,98826.0,98825.0,0.41902616]
["bitfinex","BTCUSD",1738497066606,0.00547831,98826.0,98825.0,0.41902616]
["bitfinex","BTCUSD",1738497066813,0.00047831,98826.0,98825.0,0.42902616]
["bitfinex","BTCUSD",1738497067026,0.00247831,98826.0,98825.0,1.92902616]
["bitfinex","BTCUSD",1738497067245,0.00447831,98826.0,98825.0,1.92902616]
["bitfinex","BTCUSD",1738497067499,0.00247831,98826.0,98825.0,1.92902616]
["bitfinex","BTCUSD",1738497067710,0.00247831,98826.0,98825.0,1.93402616]
["bitfinex","BTCUSD",1738497068138,3.1e-07,98826.0,98825.0,1.93002616]
["bitfinex","BTCUSD",1738497069061,3.1e-07,98826.0,98825.0,1.96135014]
["bitfinex","BTCUSD",1738497069270,3.1e-07,98826.0,98825.0,2.85675014]
["bitfinex","BTCUSD",1738497069482,3.1e-07,98826.0,98825.0,2.86875014]
["bitfinex","BTCUSD",1738497069691,0.0001068,98867.0,98865.0,0.151722]
["bitfinex","BTCUSD",1738497069895,0.00025023,98866.0,98865.0,0.2499764]
["bitfinex","BTCUSD",1738497070150,0.00025023,98866.0,98865.0,0.24896516]
["bitfinex","BTCUSD",1738497071440,0.00025023,98866.0,98865.0,0.24996516]
["bitfinex","BTCUSD",1738497072335,0.00025023,98866.0,98865.0,0.39996516]
["bitfinex","BTCUSD",1738497072543,0.00025023,98866.0,98865.0,0.39896516]
["bitfinex","BTCUSD",1738497072972,0.00025023,98866.0,98865.0,0.40496516]
["bitfinex","BTCUSD",1738497073187,0.00025023,98866.0,98865.0,0.40596516]
["bitfinex","BTCUSD",1738497074055,0.00025023,98866.0,98865.0,0.41596516]
["bitfinex","BTCUSD",1738497074268,0.00025023,98866.0,98865.0,0.44408516]
["bitfinex","BTCUSD",1738497074475,0.00025023,98866.0,98865.0,1.94408516]
["bitfinex","BTCUSD",1738497074906,3e-08,98867.0,98866.0,0.33172]
["bitfinex","BTCUSD",1738497075106,2.4e-07,98869.0,98868.0,0.331717]
["bitfinex","BTCUSD",1738497075364,2.4e-07,98869.0,98868.0,0.46033133]
["bitfinex","BTCUSD",1738497076408,2.4e-07,98877.0,98876.0,0.03]
["bitfinex","BTCUSD",1738497076625,7.4e-07,98881.0,98880.0,0.331699]
["bitfinex","BTCUSD",1738497076830,2e-08,98887.0,98886.0,0.18]
["bitfinex","BTCUSD",1738497077064,2e-08,98887.0,98886.0,1.46536283]
["bitfinex","BTCUSD",1738497077274,2e-08,98887.0,98886.0,2.96435202]
["bitfinex","BTCUSD",1738497077688,2e-08,98889.0,98888.0,0.331686]
["bitfinex","BTCUSD",1738497077897,2e-08,98889.0,98888.0,0.46030033]
["bitfinex","BTCUSD",1738497079002,2e-08,98889.0,98888.0,1.96030033]
["bitfinex","BTCUSD",1738497080049,2e-08,98889.0,98888.0,0.46030033]
["bitfinex","BTCUSD",1738497080254,2e-08,98889.0,98888.0,0.46530033]
["bitfinex","BTCUSD",1738497080480,0.00966332,98900.0,98899.0,0.03]
["bitfinex","BTCUSD",1738497080691,7e-07,98900.0,98899.0,1.43397154]
["bitfinex","BTCUSD",1738497080912,7e-07,98900.0,98899.0,1.43296085]
["bitfinex","BTCUSD",1738497081364,7e-07,98900.0,98899.0,1.41296085]
["bitfinex","BTCUSD",1738497081578,7e-07,98900.0,98899.0,1.43296085]
["bitfinex","BTCUSD",1738497082694,7e-07,98900.0,98899.0,1.44196085]
["bitfinex","BTCUSD",1738497082912,7e-07,98900.0,98899.0,1.42196085]
["bitfinex","BTCUSD",1738497083121,7e-07,98900.0,98899.0,1.44196085]
["bitfinex","BTCUSD",1738497083343,7e-07,98900.0,98899.0,1.45096085]
["bitfinex","BTCUSD",1738497083550,7e-07,98900.0,98899.0,1.43696085]
["bitfinex","BTCUSD",1738497084060,0.00011015,98909.0,98908.0,0.03]
["bitfinex","BTCUSD",1738497084283,0.00011015,98909.0,98908.0,0.42990978]
["bitfinex","BTCUSD",1738497084483,0.00011015,98909.0,98908.0,0.42889916]
["bitfinex","BTCUSD",1738497085957,9.5e-07,98911.0,98910.0,0.331653]
["bitfinex","BTCUSD",1738497086158,9.5e-07,98911.0,98910.0,2.93294485]
["bitfinex","BTCUSD",1738497086698,9.5e-07,98911.0,98910.0,2.92294485]
["bitfinex","BTCUSD",1738497086900,9.5e-07,98911.0,98910.0,0.24889616]
["bitfinex","BTCUSD",1738497087102,9.5e-07,98911.0,98910.0,0.25689616]
["bitfinex","BTCUSD",1738497087332,9.5e-07,98911.0,98910.0,0.27089616]
["bitfinex","BTCUSD",1738497087532,9.5e-07,98911.0,98910.0,0.44089616]
["bitfinex","BTCUSD",1738497087758,9.5e-07,98911.0,98910.0,0.44989616]
["bitfinex","BTCUSD",1738497088104,9.5e-07,98911.0,98910.0,0.44089616]
["bitfinex","BTCUSD",1738497088512,9.5e-07,98911.0,98910.0,1.94089616]
["bitfinex","BTCUSD",1738497088746,9.5e-07,98911.0,98910.0,1.93689616]
["bitfinex","BTCUSD",1738497088946,9.5e-07,98911.0,98910.0,1.93989616]
["bitfinex","BTCUSD",1738497089580,9.5e-07,98911.0,98910.0,1.93689616]
["bitfinex","BTCUSD",1738497089792,9.5e-07,98911.0,98910.0,1.93989616]
["bitfinex","BTCUSD",1738497089995,9.5e-07,98911.0,98910.0,1.94789616]
["bitfinex","BTCUSD",1738497090201,9.5e-07,98911.0,98910.0,1.93989616]
["bitfinex","BTCUSD",1738497090482,9.5e-07,98911.0,98910.0,1.93689616]
["bitfinex","BTCUSD",1738497090688,0.0817,98947.0,98910.0,1.93689616]
["bitfinex","BTCUSD",1738497090689,0.0817,98947.0,98928.0,0.181625]
["bitfinex","BTCUSD",1738497090910,0.0817,98947.0,98928.0,1.4339273]
["bitfinex","BTCUSD",1738497091123,0.0817,98947.0,98928.0,1.43291685]
["bitfinex","BTCUSD",1738497091341,0.023,98946.0,98928.0,1.40291685]
["bitfinex","BTCUSD",1738497091564,0.0817,98947.0,98928.0,0.41886816]
["bitfinex","BTCUSD",1738497091785,0.0817,98947.0,98928.0,0.39886816]
["bitfinex","BTCUSD",1738497091992,0.0817,98947.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497092198,0.023,98946.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497092423,0.0819,98929.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497092643,0.1272,98929.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497092856,0.1272,98929.0,98920.0,0.202182]
["bitfinex","BTCUSD",1738497092857,0.1502,98929.0,98920.0,0.202182]
["bitfinex","BTCUSD",1738497093080,0.023,98928.0,98924.0,0.151631]
["bitfinex","BTCUSD",1738497093290,0.023,98928.0,98927.0,0.151626]
["bitfinex","BTCUSD",1738497093503,0.1272,98929.0,98927.0,0.09724316]
["bitfinex","BTCUSD",1738497093717,0.1272,98929.0,98928.0,0.25887882]
["bitfinex","BTCUSD",1738497093926,0.1272,98929.0,98928.0,0.24986816]
["bitfinex","BTCUSD",1738497094360,0.0002,98929.0,98928.0,0.24986816]
["bitfinex","BTCUSD",1738497094991,0.0002,98929.0,98928.0,0.25186816]
["bitfinex","BTCUSD",1738497095210,0.0002,98929.0,98928.0,0.39886816]
["bitfinex","BTCUSD",1738497095427,0.0002,98929.0,98928.0,0.40586816]
["bitfinex","BTCUSD",1738497095656,0.0002,98929.0,98928.0,0.43586816]
["bitfinex","BTCUSD",1738497095861,0.0002,98929.0,98928.0,1.91586816]
["bitfinex","BTCUSD",1738497096069,0.0002,98929.0,98928.0,1.93586816]
["bitfinex","BTCUSD",1738497096490,0.0002,98929.0,98928.0,1.93786816]
["bitfinex","BTCUSD",1738497096903,1e-06,98929.0,98928.0,1.93586816]
["bitfinex","BTCUSD",1738497097325,1e-06,98929.0,98928.0,1.93086816]
["bitfinex","BTCUSD",1738497097743,1e-06,98929.0,98928.0,1.93786816]
["bitfinex","BTCUSD",1738497097996,1e-06,98929.0,98928.0,1.93086816]
["bitfinex","BTCUSD",1738497098232,1e-06,98929.0,98928.0,1.93986816]
["bitfinex","BTCUSD",1738497099080,1e-06,98929.0,98928.0,2.26696816]
["bitfinex","BTCUSD",1738497099502,1e-06,98929.0,98928.0,2.24696816]
["bitfinex","BTCUSD",1738497099718,1e-06,98929.0,98928.0,0.73696816]
["bitfinex","BTCUSD",1738497099896,1e-06,98929.0,98928.0,0.74492816]
["bitfinex","BTCUSD",1738497100323,1e-06,98929.0,98928.0,0.73392816]
["bitfinex","BTCUSD",1738497100773,1e-06,98929.0,98928.0,0.76292816]
["bitfinex","BTCUSD",1738497100983,1e-06,98929.0,98928.0,0.75392816]
["bitfinex","BTCUSD",1738497101195,1e-06,98929.0,98928.0,0.76392816]
["bitfinex","BTCUSD",1738497101405,1e-06,98929.0,98928.0,0.77292816]
["bitfinex","BTCUSD",1738497101614,1e-06,98929.0,98928.0,0.79521292]
["bitfinex","BTCUSD",1738497101833,1e-06,98929.0,98928.0,0.80021292]
["bitfinex","BTCUSD",1738497102049,1e-06,98929.0,98928.0,0.80921292]
["bitfinex","BTCUSD",1738497102262,1e-06,98929.0,98928.0,0.79521292]
["bitfinex","BTCUSD",1738497102441,0.0001077,98929.0,98928.0,2.29521292]
["bitfinex","BTCUSD",1738497102658,0.0001077,98929.0,98928.0,2.29921292]
["bitfinex","BTCUSD",1738497103084,7e-07,98929.0,98928.0,2.84151292]
["bitfinex","BTCUSD",1738497103303,7e-07,98929.0,98928.0,2.84651292]
["bitfinex","BTCUSD",1738497103720,7e-07,98929.0,98928.0,2.85551292]
["bitfinex","BTCUSD",1738497103933,7e-07,98929.0,98928.0,2.84651292]
["bitfinex","BTCUSD",1738497104601,7e-07,98929.0,98928.0,2.85551292]
["bitfinex","BTCUSD",1738497104808,7e-07,98929.0,98928.0,2.85051292]
["bitfinex","BTCUSD",1738497105220,7e-07,98929.0,98928.0,2.84651292]
["bitfinex","BTCUSD",1738497105464,7e-07,98929.0,98928.0,3.71001292]
["bitfinex","BTCUSD",1738497105671,0.0817,98960.0,98948.0,0.181594]
["bitfinex","BTCUSD",1738497105893,0.00067813,98949.0,98948.0,1.46518087]
["bitfinex","BTCUSD",1738497106100,0.00067813,98949.0,98948.0,1.46417061]
["bitfinex","BTCUSD",1738497106307,0.00067813,98949.0,98948.0,1.45417061]
["bitfinex","BTCUSD",1738497106517,0.00067813,98949.0,98948.0,1.46417061]
["bitfinex","BTCUSD",1738497106749,0.00067813,98949.0,98948.0,2.96417061]
["bitfinex","BTCUSD",1738497107164,1.3e-07,98949.0,98948.0,3.29127061]
["bitfinex","BTCUSD",1738497107914,1.3e-07,98949.0,98948.0,3.29527061]
["bitfinex","BTCUSD",1738497108315,1.3e-07,98949.0,98948.0,3.29127061]
["bitfinex","BTCUSD",1738497108602,1.3e-07,98949.0,98948.0,3.30427061]
["bitfinex","BTCUSD",1738497108810,1.3e-07,98949.0,98948.0,3.29527061]
["bitfinex","BTCUSD",1738497109228,1.3e-07,98949.0,98948.0,3.30027061]
["bitfinex","BTCUSD",1738497109653,1.3e-07,98949.0,98948.0,3.30527061]
["bitfinex","BTCUSD",1738497109865,1.3e-07,98949.0,98948.0,1.80527061]
["bitfinex","BTCUSD",1738497110136,1.3e-07,98949.0,98948.0,1.79527061]
["bitfinex","BTCUSD",1738497110362,1.3e-07,98949.0,98948.0,1.80527061]
["bitfinex","BTCUSD",1738497110771,1.3e-07,98949.0,98948.0,1.81427061]
["bitfinex","BTCUSD",1738497111010,1.3e-07,98949.0,98948.0,1.80527061]
["bitfinex","BTCUSD",1738497111217,1.3e-07,98949.0,98948.0,1.80027061]
["bitfinex","BTCUSD",1738497111440,1.3e-07,98949.0,98948.0,1.81427061]
["bitfinex","BTCUSD",1738497111652,0.0002,98969.0,98948.0,1.81427061]
["bitfinex","BTCUSD",1738497111653,0.07771393,98974.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738497111861,0.0778573,98974.0,98973.0,0.24879916]
["bitfinex","BTCUSD",1738497112823,0.0778573,98974.0,98973.0,0.09724316]
["bitfinex","BTCUSD",1738497113031,0.0778573,98974.0,98973.0,0.09824316]
["bitfinex","BTCUSD",1738497113294,0.1008573,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1738497113556,0.1008573,98974.0,98973.0,0.152556]
["bitfinex","BTCUSD",1738497113717,0.08793086,98974.0,98973.0,0.24979916]
["bitfinex","BTCUSD",1738497113872,0.0778573,98974.0,98973.0,0.25479916]
["bitfinex","BTCUSD",1738497114279,0.0778573,98974.0,98973.0,0.25379916]
["bitfinex","BTCUSD",1738497114512,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497114734,0.0778573,98974.0,98973.0,0.24979916]
["bitfinex","BTCUSD",1738497115206,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497115418,0.0778573,98974.0,98973.0,0.24979916]
["bitfinex","BTCUSD",1738497115816,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497116043,0.0778573,98974.0,98973.0,0.25479916]
["bitfinex","BTCUSD",1738497116443,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497117000,0.0778573,98974.0,98973.0,0.24979916]
["bitfinex","BTCUSD",1738497117403,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497117820,0.0778573,98974.0,98973.0,0.24879916]
["bitfinex","BTCUSD",1738497117978,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497118191,0.0778573,98974.0,98973.0,0.10424316]
["bitfinex","BTCUSD",1738497118605,0.0778573,98974.0,98973.0,0.10324316]
["bitfinex","BTCUSD",1738497118945,0.0778573,98974.0,98973.0,0.25579916]
["bitfinex","BTCUSD",1738497119486,0.0778573,98974.0,98973.0,0.25479916]
["bitfinex","BTCUSD",1738497120608,0.0778573,98974.0,98973.0,0.24879916]
["bitfinex","BTCUSD",1738497121220,0.0778573,98974.0,98964.0,0.202093]
["bitfinex","BTCUSD",1738497121458,0.0778573,98974.0,98973.0,0.003]
["bitfinex","BTCUSD",1738497121459,0.1008573,98974.0,98973.0,0.003]
["bitfinex","BTCUSD",1738497122076,0.1008573,98974.0,98973.0,0.158556]
["bitfinex","BTCUSD",1738497122254,0.1008573,98974.0,98973.0,0.001]
["bitfinex","BTCUSD",1738497122775,0.1008573,98974.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738497123013,0.1008573,98974.0,98965.0,0.09724316]
["bitfinex","BTCUSD",1738497123208,0.1008573,98974.0,98970.0,0.15156]
["bitfinex","BTCUSD",1738497123590,0.1008573,98974.0,98965.0,0.09724316]
["bitfinex","BTCUSD",1738497124057,0.1008573,98974.0,98967.0,0.202087]
["bitfinex","BTCUSD",1738497124299,0.0787,98970.0,98945.0,0.00788]
["bitfinex","BTCUSD",1738497124484,0.023,98967.0,98948.0,0.202125]
["bitfinex","BTCUSD",1738497124770,0.023,98967.0,98965.0,0.005]
["bitfinex","BTCUSD",1738497125186,0.023,98967.0,98960.0,0.151575]
["bitfinex","BTCUSD",1738497125392,0.023,98967.0,98954.0,0.202114]
["bitfinex","BTCUSD",1738497125393,0.023,98967.0,98957.0,0.151579]
["bitfinex","BTCUSD",1738497125603,0.202083,98969.0,98945.0,0.002]
["bitfinex","BTCUSD",1738497125866,0.1501,98955.0,98945.0,0.002]
["bitfinex","BTCUSD",1738497126081,0.023,98952.0,98934.0,0.151615]
["bitfinex","BTCUSD",1738497126305,0.023,98949.0,98935.0,0.12869815]
["bitfinex","BTCUSD",1738497126540,0.0787,98944.0,98935.0,0.03145499]
["bitfinex","BTCUSD",1738497126757,0.0787,98944.0,98928.0,0.00022407]
["bitfinex","BTCUSD",1738497126758,0.0787,98942.0,98936.0,0.00101072]
["bitfinex","BTCUSD",1738497126968,0.0787,98942.0,98928.0,0.00022407]
["bitfinex","BTCUSD",1738497126969,0.01991032,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1738497127190,0.0787,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738497128041,0.07884329,98942.0,98941.0,0.151605]
["bitfinex","BTCUSD",1738497128250,0.07884329,98942.0,98941.0,0.24884816]
["bitfinex","BTCUSD",1738497130595,0.07884329,98942.0,98941.0,0.25084816]
["bitfinex","BTCUSD",1738497130802,0.07884329,98942.0,98941.0,0.24884816]
["bitfinex","BTCUSD",1738497131014,0.07884329,98942.0,98941.0,0.25184816]
["bitfinex","BTCUSD",1738497131868,0.00014329,98942.0,98941.0,0.24884816]
["bitfinex","BTCUSD",1738497132335,0.00014329,98942.0,98941.0,0.25184816]
["bitfinex","BTCUSD",1738497132979,0.00014329,98942.0,98941.0,0.43330435]
["bitfinex","BTCUSD",1738497133446,0.00014329,98942.0,98941.0,0.43030435]
["bitfinex","BTCUSD",1738497133877,0.00014329,98942.0,98941.0,0.43330435]
["bitfinex","BTCUSD",1738497134086,0.00014329,98942.0,98941.0,0.43030435]
["bitfinex","BTCUSD",1738497134357,0.07859329,98961.0,98960.0,0.151576]
["bitfinex","BTCUSD",1738497134573,0.07859329,98961.0,98960.0,0.24881916]
["bitfinex","BTCUSD",1738497135041,0.07859329,98961.0,98960.0,0.39881916]
["bitfinex","BTCUSD",1738497135235,0.0484,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738497135438,0.0484,98971.0,98970.0,0.24981442]
["bitfinex","BTCUSD",1738497135686,0.0484,98985.0,98973.0,0.151556]
["bitfinex","BTCUSD",1738497135937,0.00024994,98974.0,98973.0,0.2498093]
["bitfinex","BTCUSD",1738497136147,0.00024994,98974.0,98973.0,0.24879916]
["bitfinex","BTCUSD",1738497136611,0.00024994,98974.0,98973.0,0.43024313]
["bitfinex","BTCUSD",1738497137232,0.00024994,98974.0,98973.0,0.43824313]
["bitfinex","BTCUSD",1738497137410,0.00024994,98974.0,98973.0,0.43024313]
["bitfinex","BTCUSD",1738497137857,0.00024994,98974.0,98973.0,1.93724313]
["bitfinex","BTCUSD",1738497138063,0.00024994,98974.0,98973.0,1.9304672]
["bitfinex","BTCUSD",1738497138240,0.00024994,98974.0,98973.0,1.9324672]
["bitfinex","BTCUSD",1738497138473,0.00024994,98974.0,98973.0,0.4473072]
["bitfinex","BTCUSD",1738497138668,0.00024994,98974.0,98973.0,0.4453072]
["bitfinex","BTCUSD",1738497138882,0.00024994,98974.0,98973.0,1.9453072]
["bitfinex","BTCUSD",1738497139078,0.00024994,98974.0,98973.0,1.9473072]
["bitfinex","BTCUSD",1738497139532,9.4e-07,98974.0,98973.0,1.9453072]
["bitfinex","BTCUSD",1738497139750,9.4e-07,98974.0,98973.0,1.9483072]
["bitfinex","BTCUSD",1738497139959,9.4e-07,98974.0,98973.0,1.9403072]
["bitfinex","BTCUSD",1738497140173,9.4e-07,98974.0,98973.0,1.9573072]
["bitfinex","BTCUSD",1738497140605,9.4e-07,98974.0,98973.0,1.9503072]
["bitfinex","BTCUSD",1738497140779,9.4e-07,98974.0,98973.0,1.9783072]
["bitfinex","BTCUSD",1738497140995,9.4e-07,98974.0,98973.0,3.7152072]
["bitfinex","BTCUSD",1738497141206,9.4e-07,98974.0,98973.0,3.7052072]
["bitfinex","BTCUSD",1738497141430,9.4e-07,98974.0,98973.0,3.7162072]
["bitfinex","BTCUSD",1738497141775,0.0001069,98988.0,98987.0,0.311535]
["bitfinex","BTCUSD",1738497141979,0.0001069,98988.0,98987.0,1.77137082]
["bitfinex","BTCUSD",1738497142201,9e-07,98989.0,98988.0,0.311533]
["bitfinex","BTCUSD",1738497142440,9e-07,98989.0,98988.0,1.33362013]
["bitfinex","BTCUSD",1738497143062,9e-07,98997.0,98996.0,0.321521]
["bitfinex","BTCUSD",1738497143272,7e-07,98999.0,98998.0,0.301518]
["bitfinex","BTCUSD",1738497143487,7e-07,98999.0,98998.0,1.43425382]
["bitfinex","BTCUSD",1738497144136,7e-07,98999.0,98998.0,1.77135382]
["bitfinex","BTCUSD",1738497144335,7e-07,98999.0,98998.0,1.76135382]
["bitfinex","BTCUSD",1738497145208,7e-07,98999.0,98998.0,1.72990985]
["bitfinex","BTCUSD",1738497145412,7e-07,98999.0,98998.0,1.73770985]
["bitfinex","BTCUSD",1738497146320,0.0001102,99009.0,99008.0,0.301502]
["bitfinex","BTCUSD",1738497146525,0.00025341,99009.0,99008.0,0.39874516]
["bitfinex","BTCUSD",1738497147349,0.00025341,99009.0,99008.0,0.40654516]
["bitfinex","BTCUSD",1738497147556,0.00025341,99009.0,99008.0,0.41454516]
["bitfinex","BTCUSD",1738497147701,0.00025341,99009.0,99008.0,0.40674516]
["bitfinex","BTCUSD",1738497148123,0.00025341,99009.0,99008.0,0.25674516]
["bitfinex","BTCUSD",1738497148517,0.12415341,99009.0,99008.0,0.25674516]
["bitfinex","BTCUSD",1738497148760,0.12415341,99009.0,99008.0,0.008]
["bitfinex","BTCUSD",1738497148926,0.12415341,99009.0,99008.0,0.01]
["bitfinex","BTCUSD",1738497149136,0.12415341,99009.0,99008.0,0.25874516]
["bitfinex","BTCUSD",1738497149334,0.12415341,99009.0,99008.0,0.24874516]
["bitfinex","BTCUSD",1738497149765,0.12415341,99009.0,99008.0,0.007]
["bitfinex","BTCUSD",1738497149906,0.12415341,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1738497150107,0.12426031,99009.0,99008.0,0.001]
["bitfinex","BTCUSD",1738497150356,0.12426031,99009.0,99008.0,0.157502]
["bitfinex","BTCUSD",1738497150577,0.12426031,99009.0,99008.0,0.006]
["bitfinex","BTCUSD",1738497151001,0.12426031,99009.0,99008.0,0.01]
["bitfinex","BTCUSD",1738497151254,0.12426031,99009.0,99008.0,0.25974516]
["bitfinex","BTCUSD",1738497151682,0.12426031,99009.0,99008.0,0.24974516]
["bitfinex","BTCUSD",1738497151853,0.12426031,99009.0,99008.0,0.24874516]
["bitfinex","BTCUSD",1738497152609,0.12426031,99009.0,99004.0,0.20201]
["bitfinex","BTCUSD",1738497152818,0.12426031,99009.0,99003.0,0.151509]
["bitfinex","BTCUSD",1738497153026,0.12426031,99009.0,99003.0,0.09724316]
["bitfinex","BTCUSD",1738497153234,0.12426031,99009.0,99008.0,0.003]
["bitfinex","BTCUSD",1738497153443,0.12426031,99009.0,99003.0,0.09724316]
["bitfinex","BTCUSD",1738497153651,0.151509,99004.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738497153859,0.0769,98995.0,98975.0,0.09724316]
["bitfinex","BTCUSD",1738497154067,0.023,98992.0,98975.0,0.09724316]
["bitfinex","BTCUSD",1738497154343,0.023,98990.0,98975.0,0.09724316]
["bitfinex","BTCUSD",1738497154542,0.03051472,99009.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497154543,0.023,98976.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497154961,0.0999,98975.0,98974.0,0.005]
["bitfinex","BTCUSD",1738497155204,0.0769,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497155663,0.228454,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497155856,0.0769,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497157632,0.0999,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497159640,0.11002307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497160459,0.08702307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497160791,0.08802307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497163340,0.08802307,98974.0,98973.0,0.15178007]
["bitfinex","BTCUSD",1738497163540,0.08802307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497164586,0.08702307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497164851,0.08902307,98974.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497165261,0.08902307,98974.0,98973.0,0.15178007]
["bitfinex","BTCUSD",1738497165679,0.0789,98974.0,98973.0,0.24902323]
["bitfinex","BTCUSD",1738497165889,0.002,98974.0,98973.0,0.24902323]
["bitfinex","BTCUSD",1738497166491,0.1277,98992.0,98991.0,0.151528]
["bitfinex","BTCUSD",1738497166758,0.1277,98992.0,98991.0,0.24877116]
["bitfinex","BTCUSD",1738497166985,0.0808,98992.0,98991.0,0.24877116]
["bitfinex","BTCUSD",1738497167195,0.0808,99001.0,99000.0,0.151515]
["bitfinex","BTCUSD",1738497167416,0.09098805,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497167845,0.08094321,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497168715,0.00014321,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497170032,0.00014321,99001.0,99000.0,0.25075816]
["bitfinex","BTCUSD",1738497170240,0.00014321,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497170656,0.00014321,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497172028,0.00014321,99001.0,99000.0,1.25380685]
["bitfinex","BTCUSD",1738497172443,0.00014321,99001.0,99000.0,1.25280685]
["bitfinex","BTCUSD",1738497172651,0.00014321,99001.0,99000.0,1.25580685]
["bitfinex","BTCUSD",1738497173078,0.00014321,99001.0,99000.0,0.25175816]
["bitfinex","BTCUSD",1738497173478,0.00014321,99001.0,99000.0,0.152515]
["bitfinex","BTCUSD",1738497173683,0.00014321,99001.0,99000.0,0.25376812]
["bitfinex","BTCUSD",1738497173950,0.00014321,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497174152,0.00014321,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497174356,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497174910,0.00025011,99001.0,99000.0,0.25175816]
["bitfinex","BTCUSD",1738497175111,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497175883,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497176083,0.00025011,99001.0,99000.0,0.25475816]
["bitfinex","BTCUSD",1738497176525,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497176762,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497177017,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497177358,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497177577,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497177774,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497178254,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497178986,0.00025011,99001.0,99000.0,0.25375816]
["bitfinex","BTCUSD",1738497179205,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497179615,0.00025011,99001.0,99000.0,0.25375816]
["bitfinex","BTCUSD",1738497179810,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497180137,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497180305,0.00025011,99001.0,99000.0,0.25075816]
["bitfinex","BTCUSD",1738497180669,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497180882,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497181097,0.00025011,99001.0,99000.0,0.25375816]
["bitfinex","BTCUSD",1738497181510,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497182313,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497182520,0.00025011,99001.0,99000.0,0.25075816]
["bitfinex","BTCUSD",1738497182710,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497183154,0.00025011,99001.0,99000.0,0.25275816]
["bitfinex","BTCUSD",1738497183360,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497183572,0.00025011,99001.0,99000.0,0.24975816]
["bitfinex","BTCUSD",1738497183787,0.00025011,99001.0,99000.0,0.25175816]
["bitfinex","BTCUSD",1738497183996,0.00025011,99001.0,99000.0,0.24875816]
["bitfinex","BTCUSD",1738497184401,0.00025011,99001.0,99000.0,1.74975816]
["bitfinex","BTCUSD",1738497184610,0.00025011,99001.0,99000.0,1.89975816]
["bitfinex","BTCUSD",1738497184827,0.00025011,99001.0,99000.0,1.89875816]
["bitfinex","BTCUSD",1738497185045,0.00025011,99001.0,99000.0,1.93012506]
["bitfinex","BTCUSD",1738497185462,0.00025011,99001.0,99000.0,1.93412506]
["bitfinex","BTCUSD",1738497185679,0.00025011,99001.0,99000.0,1.93012506]
["bitfinex","BTCUSD",1738497186120,1.1e-07,99001.0,99000.0,2.26622506]
["bitfinex","BTCUSD",1738497186336,1.1e-07,99001.0,99000.0,2.25722506]
["bitfinex","BTCUSD",1738497186756,1.1e-07,99001.0,99000.0,2.26622506]
["bitfinex","BTCUSD",1738497186959,1.1e-07,99001.0,99000.0,2.26022506]
["bitfinex","BTCUSD",1738497187190,1.1e-07,99001.0,99000.0,2.26922506]
["bitfinex","BTCUSD",1738497187387,1.1e-07,99001.0,99000.0,0.76622506]
["bitfinex","BTCUSD",1738497187811,1.1e-07,99001.0,99000.0,2.26922506]
["bitfinex","BTCUSD",1738497188243,1.1e-07,99001.0,99000.0,2.26622506]
["bitfinex","BTCUSD",1738497188442,1.1e-07,99001.0,99000.0,2.25722506]
["bitfinex","BTCUSD",1738497188670,1.1e-07,99001.0,99000.0,2.26022506]
["bitfinex","BTCUSD",1738497189023,1.1e-07,99001.0,99000.0,2.26922506]
["bitfinex","BTCUSD",1738497189214,1.1e-07,99001.0,99000.0,2.81552506]
["bitfinex","BTCUSD",1738497189443,1.1e-07,99001.0,99000.0,2.82452506]
["bitfinex","BTCUSD",1738497189571,1.1e-07,99001.0,99000.0,2.80652506]
["bitfinex","BTCUSD",1738497189789,1e-08,99010.0,99009.0,0.301501]
["bitfinex","BTCUSD",1738497189994,1e-08,99010.0,99009.0,1.45415975]
["bitfinex","BTCUSD",1738497190609,1e-08,99010.0,99009.0,2.95415975]
["bitfinex","BTCUSD",1738497191034,1e-08,99010.0,99009.0,2.95815975]
["bitfinex","BTCUSD",1738497191460,1e-08,99010.0,99009.0,2.95415975]
["bitfinex","BTCUSD",1738497191581,1e-08,99010.0,99009.0,2.93415975]
["bitfinex","BTCUSD",1738497192182,1e-08,99010.0,99009.0,1.44191975]
["bitfinex","BTCUSD",1738497192388,1e-08,99010.0,99009.0,0.28411106]
["bitfinex","BTCUSD",1738497192600,1e-08,99010.0,99009.0,0.25274416]
["bitfinex","BTCUSD",1738497192809,1e-08,99010.0,99009.0,0.28405621]
["bitfinex","BTCUSD",1738497193022,1e-08,99010.0,99009.0,0.44305621]
["bitfinex","BTCUSD",1738497193200,1e-08,99010.0,99009.0,0.44181621]
["bitfinex","BTCUSD",1738497193431,1e-08,99010.0,99009.0,0.45081621]
["bitfinex","BTCUSD",1738497193854,1e-08,99010.0,99009.0,0.44681621]
["bitfinex","BTCUSD",1738497194273,1e-08,99010.0,99009.0,0.45081621]
["bitfinex","BTCUSD",1738497194477,1e-08,99010.0,99009.0,1.95081621]
["bitfinex","BTCUSD",1738497194678,1e-08,99010.0,99009.0,1.94681621]
["bitfinex","BTCUSD",1738497194791,1e-08,99010.0,99009.0,1.93781621]
["bitfinex","BTCUSD",1738497194991,1e-08,99010.0,99009.0,2.82321621]
["bitfinex","BTCUSD",1738497195669,1e-08,99010.0,99009.0,1.32321621]
["bitfinex","BTCUSD",1738497196080,1e-08,99010.0,99009.0,2.82321621]
["bitfinex","BTCUSD",1738497196283,1e-08,99010.0,99009.0,2.81545621]
["bitfinex","BTCUSD",1738497196504,1e-08,99010.0,99009.0,1.17317621]
["bitfinex","BTCUSD",1738497196728,1e-08,99010.0,99009.0,1.14186416]
["bitfinex","BTCUSD",1738497197614,1e-08,99010.0,99009.0,0.58484416]
["bitfinex","BTCUSD",1738497197820,1e-08,99010.0,99009.0,0.42434316]
["bitfinex","BTCUSD",1738497198040,1e-08,99010.0,99009.0,0.10024316]
["bitfinex","BTCUSD",1738497198240,1e-08,99010.0,99009.0,0.012]
["bitfinex","BTCUSD",1738497198452,1e-08,99010.0,99009.0,0.24874416]
["bitfinex","BTCUSD",1738497198778,0.01580286,99010.0,99009.0,0.26074416]
["bitfinex","BTCUSD",1738497199055,0.01580286,99010.0,99009.0,0.25174416]
["bitfinex","BTCUSD",1738497199264,0.01580286,99010.0,99009.0,0.24874416]
["bitfinex","BTCUSD",1738497199401,0.01580286,99010.0,99009.0,0.25174416]
["bitfinex","BTCUSD",1738497199607,0.01580286,99010.0,99009.0,0.24874416]
["bitfinex","BTCUSD",1738497199816,0.01580286,99010.0,99009.0,0.09724316]
["bitfinex","BTCUSD",1738497200083,0.01580286,99010.0,99009.0,0.24874416]
["bitfinex","BTCUSD",1738497200985,0.01580286,99010.0,99009.0,0.25274416]
["bitfinex","BTCUSD",1738497201389,0.01580286,99010.0,99009.0,0.24974416]
["bitfinex","BTCUSD",1738497201830,0.01580286,99010.0,99009.0,0.39974416]
["bitfinex","BTCUSD",1738497202043,0.01580286,99010.0,99009.0,1.40379285]
["bitfinex","BTCUSD",1738497202467,0.01580286,99010.0,99009.0,1.40279285]
["bitfinex","BTCUSD",1738497202677,0.01580286,99010.0,99009.0,0.39874416]
["bitfinex","BTCUSD",1738497202881,0.01580286,99010.0,99009.0,0.39974416]
["bitfinex","BTCUSD",1738497203526,0.01580286,99010.0,99009.0,0.40750416]
["bitfinex","BTCUSD",1738497203740,0.01580286,99010.0,99009.0,0.43892266]
["bitfinex","BTCUSD",1738497204184,0.01580286,99010.0,99009.0,0.43792266]
["bitfinex","BTCUSD",1738497204405,0.01580286,99010.0,99009.0,1.93792266]
["bitfinex","BTCUSD",1738497204625,0.01580286,99010.0,99009.0,1.93892266]
["bitfinex","BTCUSD",1738497204848,1e-08,99010.0,99009.0,1.93792266]
["bitfinex","BTCUSD",1738497205072,1e-08,99010.0,99009.0,1.94392266]
["bitfinex","BTCUSD",1738497205303,1e-08,99010.0,99009.0,0.44392266]
["bitfinex","BTCUSD",1738497205502,1e-08,99010.0,99009.0,0.43792266]
["bitfinex","BTCUSD",1738497205736,1e-08,99010.0,99009.0,1.94992266]
["bitfinex","BTCUSD",1738497206151,1e-08,99010.0,99009.0,1.94092266]
["bitfinex","BTCUSD",1738497206615,1e-08,99010.0,99009.0,0.44092266]
["bitfinex","BTCUSD",1738497207032,1e-08,99010.0,99009.0,1.94092266]
["bitfinex","BTCUSD",1738497207236,1e-08,99010.0,99009.0,1.93792266]
["bitfinex","BTCUSD",1738497207559,1e-08,99010.0,99009.0,1.94392266]
["bitfinex","BTCUSD",1738497207758,1e-08,99010.0,99009.0,1.93792266]
["bitfinex","BTCUSD",1738497207937,1e-08,99010.0,99009.0,1.93992266]
["bitfinex","BTCUSD",1738497208155,1e-08,99010.0,99009.0,1.94892266]
["bitfinex","BTCUSD",1738497208364,1e-08,99010.0,99009.0,1.94692266]
["bitfinex","BTCUSD",1738497208574,1e-08,99010.0,99009.0,1.95614694]
["bitfinex","BTCUSD",1738497208781,1e-08,99010.0,99009.0,1.95914694]
["bitfinex","BTCUSD",1738497210012,1e-08,99010.0,99009.0,0.45914694]
["bitfinex","BTCUSD",1738497210445,1e-08,99010.0,99009.0,1.95914694]
["bitfinex","BTCUSD",1738497210858,1e-08,99010.0,99009.0,0.45914694]
["bitfinex","BTCUSD",1738497211718,1e-08,99010.0,99009.0,0.45138694]
["bitfinex","BTCUSD",1738497211927,0.08330001,99010.0,99009.0,0.30138694]
["bitfinex","BTCUSD",1738497212135,0.08330001,99010.0,99009.0,0.26996844]
["bitfinex","BTCUSD",1738497212582,0.08330001,99010.0,99009.0,0.41996844]
["bitfinex","BTCUSD",1738497213009,0.08330001,99010.0,99009.0,0.40196844]
["bitfinex","BTCUSD",1738497213428,0.08330001,99010.0,99009.0,0.40996844]
["bitfinex","BTCUSD",1738497213633,0.08330001,99010.0,99009.0,0.40696844]
["bitfinex","BTCUSD",1738497213845,0.08330001,99010.0,99009.0,0.40896844]
["bitfinex","BTCUSD",1738497214026,0.08330001,99010.0,99009.0,0.44041018]
["bitfinex","BTCUSD",1738497214384,0.09910137,99010.0,99009.0,0.43041018]
["bitfinex","BTCUSD",1738497214582,0.09910137,99010.0,99009.0,0.43141018]
["bitfinex","BTCUSD",1738497214796,0.09910137,99010.0,99009.0,0.43541018]
["bitfinex","BTCUSD",1738497215002,0.09910137,99010.0,99009.0,0.43041018]
["bitfinex","BTCUSD",1738497215211,0.09910137,99010.0,99009.0,0.27890918]
["bitfinex","BTCUSD",1738497215410,0.09910137,99010.0,99009.0,0.40396844]
["bitfinex","BTCUSD",1738497215839,0.09910137,99010.0,99009.0,0.40896844]
["bitfinex","BTCUSD",1738497216243,0.09910137,99010.0,99009.0,0.39996844]
["bitfinex","BTCUSD",1738497216642,0.09910137,99010.0,99009.0,0.39896844]
["bitfinex","BTCUSD",1738497217095,0.09910137,99010.0,99009.0,0.39996844]
["bitfinex","BTCUSD",1738497217096,0.08330001,99010.0,99009.0,0.39996844]
["bitfinex","BTCUSD",1738497217299,0.08330001,99010.0,99009.0,0.43142289]
["bitfinex","BTCUSD",1738497217638,0.08330001,99010.0,99009.0,0.40296844]
["bitfinex","BTCUSD",1738497217845,0.08330001,99010.0,99009.0,0.24996844]
["bitfinex","BTCUSD",1738497218256,0.08330001,99010.0,99009.0,0.25396844]
["bitfinex","BTCUSD",1738497218456,0.08330001,99010.0,99009.0,0.24896844]
["bitfinex","BTCUSD",1738497218822,0.08330001,99010.0,99009.0,0.10146744]
["bitfinex","BTCUSD",1738497219029,0.08330001,99010.0,99009.0,0.09746744]
["bitfinex","BTCUSD",1738497219393,0.08330001,99010.0,99009.0,0.10146744]
["bitfinex","BTCUSD",1738497219997,0.08330001,99010.0,99009.0,0.00422428]
["bitfinex","BTCUSD",1738497220206,0.08330001,99010.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497220207,0.202005,99007.0,98973.0,0.00022407]
["bitfinex","BTCUSD",1738497220418,0.12024316,99007.0,98975.0,0.09724316]
["bitfinex","BTCUSD",1738497220669,0.151553,98975.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497221084,0.1265,98977.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497221491,0.1265,98977.0,98974.0,0.0043677]
["bitfinex","BTCUSD",1738497221679,0.1265,98977.0,98975.0,0.003]
["bitfinex","BTCUSD",1738497221886,0.1265,98977.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497222099,0.1265,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738497222304,0.1265,98977.0,98976.0,0.24879416]
["bitfinex","BTCUSD",1738497224179,0.1265,98977.0,98976.0,0.24864666]
["bitfinex","BTCUSD",1738497224359,0.1265,98977.0,98976.0,1.74864666]
["bitfinex","BTCUSD",1738497225345,0.1265,98977.0,98976.0,0.24864666]
["bitfinex","BTCUSD",1738497225551,0.1265,98977.0,98976.0,0.25064666]
["bitfinex","BTCUSD",1738497225878,0.1265,98977.0,98976.0,1.75064666]
["bitfinex","BTCUSD",1738497226167,0.1265,98977.0,98976.0,1.74864666]
["bitfinex","BTCUSD",1738497226390,0.1265,98977.0,98976.0,0.24864666]
["bitfinex","BTCUSD",1738497226807,0.1265,98977.0,98976.0,0.001]
["bitfinex","BTCUSD",1738497227276,0.1265,98977.0,98976.0,0.003]
["bitfinex","BTCUSD",1738497227695,0.1265,98977.0,98976.0,0.001]
["bitfinex","BTCUSD",1738497227902,0.1265,98977.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738497228115,0.1265,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738497228289,0.1265,98977.0,98976.0,0.002]
["bitfinex","BTCUSD",1738497228675,0.1265,98977.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497228880,0.151553,98975.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497229234,0.232653,98975.0,98974.0,0.0003677]
["bitfinex","BTCUSD",1738497229890,0.282073,98962.0,98961.0,0.00022449]
["bitfinex","BTCUSD",1738497230096,0.282073,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497230508,0.28138491,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497231400,0.28338491,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497231813,0.30638491,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497232171,0.30623874,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497232371,0.3165988,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497233618,0.14286006,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497233854,0.29443306,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497234260,0.3143798,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497235085,0.1628068,98962.0,98961.0,0.15194173]
["bitfinex","BTCUSD",1738497235295,0.14286006,98962.0,98961.0,0.15194173]
["bitfinex","BTCUSD",1738497235491,0.14086006,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497235896,0.14286006,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497236093,0.1325,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497237114,0.1305,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497237519,0.1335,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497238007,0.1345,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497238628,0.13430756,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497239056,0.004,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497239260,0.004,98962.0,98961.0,0.39918489]
["bitfinex","BTCUSD",1738497240329,19.0001069,98977.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738497240538,19.0001069,98977.0,98976.0,0.24879416]
["bitfinex","BTCUSD",1738497241712,19.0001069,98977.0,98976.0,0.25279416]
["bitfinex","BTCUSD",1738497241910,19.0001069,98977.0,98976.0,0.24879416]
["bitfinex","BTCUSD",1738497243068,19.0001069,98977.0,98976.0,0.24979416]
["bitfinex","BTCUSD",1738497243196,19.0001069,98977.0,98976.0,0.25279416]
["bitfinex","BTCUSD",1738497243651,19.0001069,98977.0,98976.0,0.24979416]
["bitfinex","BTCUSD",1738497243987,19.0001069,98977.0,98976.0,0.25179416]
["bitfinex","BTCUSD",1738497245880,19.0001069,98977.0,98976.0,0.25101865]
["bitfinex","BTCUSD",1738497246259,19.0001069,98977.0,98976.0,0.25201865]
["bitfinex","BTCUSD",1738497246641,19.0001069,98977.0,98976.0,0.25101865]
["bitfinex","BTCUSD",1738497246852,19.0001069,98977.0,98976.0,0.00022449]
["bitfinex","BTCUSD",1738497247057,19.1516569,98977.0,98976.0,0.00022449]
["bitfinex","BTCUSD",1738497247261,19.0001069,98977.0,98976.0,0.00222449]
["bitfinex","BTCUSD",1738497247502,19.1516569,98977.0,98976.0,0.00022449]
["bitfinex","BTCUSD",1738497247675,19.1516569,98977.0,98976.0,0.00122449]
["bitfinex","BTCUSD",1738497247898,19.0001069,98977.0,98976.0,0.00322449]
["bitfinex","BTCUSD",1738497248451,19.0001069,98977.0,98976.0,0.15477549]
["bitfinex","BTCUSD",1738497248662,19.0011069,98977.0,98976.0,0.15477549]
["bitfinex","BTCUSD",1738497248878,19.0011069,98977.0,98976.0,0.00322449]
["bitfinex","BTCUSD",1738497249092,19.0011069,98977.0,98976.0,0.15377549]
["bitfinex","BTCUSD",1738497249564,19.0011069,98977.0,98976.0,0.25101865]
["bitfinex","BTCUSD",1738497250588,19.0001069,98977.0,98976.0,0.24901865]
["bitfinex","BTCUSD",1738497251014,19.0001069,98977.0,98976.0,0.25001865]
["bitfinex","BTCUSD",1738497251649,19.0001069,98977.0,98976.0,0.25201865]
["bitfinex","BTCUSD",1738497251853,19.0001069,98977.0,98976.0,0.25001865]
["bitfinex","BTCUSD",1738497252214,19.0001069,98977.0,98976.0,0.25301865]
["bitfinex","BTCUSD",1738497252442,19.0001069,98977.0,98976.0,0.25401865]
["bitfinex","BTCUSD",1738497252823,19.0001069,98977.0,98976.0,0.25301865]
["bitfinex","BTCUSD",1738497253319,19.0001069,98977.0,98976.0,0.25401865]
["bitfinex","BTCUSD",1738497253516,19.0001069,98977.0,98976.0,0.00522449]
["bitfinex","BTCUSD",1738497253651,19.0001069,98977.0,98976.0,0.15577549]
["bitfinex","BTCUSD",1738497253848,19.0001069,98977.0,98976.0,0.00422449]
["bitfinex","BTCUSD",1738497254054,19.0001069,98977.0,98976.0,0.15277549]
["bitfinex","BTCUSD",1738497254458,19.0001069,98977.0,98976.0,0.15577549]
["bitfinex","BTCUSD",1738497254785,19.0001069,98977.0,98976.0,0.15277549]
["bitfinex","BTCUSD",1738497254994,19.0001069,98977.0,98976.0,0.15377549]
["bitfinex","BTCUSD",1738497255369,19.0001069,98977.0,98976.0,0.15277549]
["bitfinex","BTCUSD",1738497255571,19.0001069,98977.0,98976.0,0.00122449]
["bitfinex","BTCUSD",1738497256293,19.31374628,98977.0,98976.0,0.00122449]
["bitfinex","BTCUSD",1738497257448,19.31374628,98977.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738497257449,0.303673,98962.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738497257652,0.303673,98962.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738497257786,0.303673,98962.0,98938.0,0.202145]
["bitfinex","BTCUSD",1738497257996,0.303673,98962.0,98944.0,0.202134]
["bitfinex","BTCUSD",1738497258206,0.303673,98962.0,98946.0,0.151597]
["bitfinex","BTCUSD",1738497258432,0.303673,98962.0,98944.0,0.1516]
["bitfinex","BTCUSD",1738497258839,0.32236473,98962.0,98938.0,0.202145]
["bitfinex","BTCUSD",1738497259260,0.32236473,98962.0,98945.0,0.151599]
["bitfinex","BTCUSD",1738497259671,0.34271796,98962.0,98938.0,0.202145]
["bitfinex","BTCUSD",1738497259892,0.34271796,98962.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738497260180,0.31971796,98962.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738497260591,0.34471796,98962.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738497260794,0.34471796,98962.0,98949.0,0.151592]
["bitfinex","BTCUSD",1738497261011,0.34471796,98962.0,98953.0,0.151586]
["bitfinex","BTCUSD",1738497261416,0.34271796,98962.0,98950.0,0.15159]
["bitfinex","BTCUSD",1738497261619,0.34471796,98962.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738497261828,0.35505405,98962.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738497262031,0.35505405,98962.0,98952.0,0.151588]
["bitfinex","BTCUSD",1738497262239,0.35505405,98962.0,98951.0,0.202118]
["bitfinex","BTCUSD",1738497262438,0.35505405,98962.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738497262641,0.35505405,98962.0,98944.0,0.202134]
["bitfinex","BTCUSD",1738497262848,0.33636232,98962.0,98944.0,0.151599]
["bitfinex","BTCUSD",1738497263056,0.33636232,98962.0,98943.0,0.202135]
["bitfinex","BTCUSD",1738497263258,0.33636232,98962.0,98943.0,0.40427]
["bitfinex","BTCUSD",1738497263464,0.33636232,98962.0,98943.0,0.202135]
["bitfinex","BTCUSD",1738497263668,0.33636232,98962.0,98948.0,0.202124]
["bitfinex","BTCUSD",1738497263873,0.15978932,98962.0,98948.0,0.202124]
["bitfinex","BTCUSD",1738497264071,0.11278932,98962.0,98961.0,0.15194173]
["bitfinex","BTCUSD",1738497264292,0.11478932,98962.0,98961.0,0.15194173]
["bitfinex","BTCUSD",1738497264752,0.11278932,98962.0,98961.0,0.24918489]
["bitfinex","BTCUSD",1738497264912,0.09443609,98962.0,98961.0,0.15194173]
["bitfinex","BTCUSD",1738497265114,0.24400909,98962.0,98961.0,0.00036773]
["bitfinex","BTCUSD",1738497265765,0.24400909,98962.0,98961.0,0.00136773]
["bitfinex","BTCUSD",1738497266184,0.09243609,98962.0,98961.0,0.00136773]
["bitfinex","BTCUSD",1738497266517,0.09243609,98962.0,98961.0,0.00087272]
["bitfinex","BTCUSD",1738497267154,0.09243609,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738497267353,0.09443609,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738497267695,0.01233609,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738497268024,0.01033609,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738497268246,0.202071,98975.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738497268247,0.0823,98981.0,98961.0,0.09724316]
["bitfinex","BTCUSD",1738497268464,0.0823,98981.0,98975.0,0.151553]
["bitfinex","BTCUSD",1738497268669,0.00023218,98976.0,98975.0,0.24879616]
["bitfinex","BTCUSD",1738497269292,0.00023218,98976.0,98971.0,0.202078]
["bitfinex","BTCUSD",1738497269495,0.00023218,98976.0,98973.0,0.151554]
["bitfinex","BTCUSD",1738497269693,0.00023218,98976.0,98973.0,0.09724316]
["bitfinex","BTCUSD",1738497269930,0.00023218,98976.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738497270100,0.00023218,98976.0,98975.0,0.15177749]
["bitfinex","BTCUSD",1738497270972,0.00023218,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497271138,0.15478318,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497271832,0.15478318,98976.0,98975.0,0.00122449]
["bitfinex","BTCUSD",1738497272035,0.15178318,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497272248,0.00023218,98976.0,98975.0,0.00122449]
["bitfinex","BTCUSD",1738497273074,0.15178318,98976.0,98975.0,0.00122449]
["bitfinex","BTCUSD",1738497273617,0.17478318,98976.0,98975.0,0.00122449]
["bitfinex","BTCUSD",1738497273761,0.25708318,98976.0,98975.0,0.00122449]
["bitfinex","BTCUSD",1738497274168,0.25708318,98976.0,98975.0,0.00222449]
["bitfinex","BTCUSD",1738497274557,0.25708318,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497275116,0.27577765,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497276791,0.32267765,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497277420,0.49267765,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497277623,0.50015601,98976.0,98975.0,0.00022449]
["bitfinex","BTCUSD",1738497278031,0.50015601,98976.0,98941.0,0.20214]
["bitfinex","BTCUSD",1738497278032,0.0795,98964.0,98931.0,0.20216]
["bitfinex","BTCUSD",1738497278248,0.023,98957.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738497278456,0.151617,98934.0,98931.0,0.09724316]
["bitfinex","BTCUSD",1738497278665,0.023,98957.0,98931.0,0.09724316]
["bitfinex","BTCUSD",1738497278876,0.151613,98936.0,98931.0,0.09724316]
["bitfinex","BTCUSD",1738497279084,0.023,98937.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738497279303,0.023,98937.0,98931.0,0.001]
["bitfinex","BTCUSD",1738497279505,0.023,98937.0,98934.0,0.004]
["bitfinex","BTCUSD",1738497279506,0.202152,98935.0,98934.0,0.004]
["bitfinex","BTCUSD",1738497279955,0.202152,98935.0,98934.0,0.00447813]
["bitfinex","BTCUSD",1738497280363,0.151613,98936.0,98934.0,0.00447813]
["bitfinex","BTCUSD",1738497280486,0.023,98937.0,98934.0,0.00447813]
["bitfinex","BTCUSD",1738497280686,0.151614,98935.0,98934.0,0.00447813]
["bitfinex","BTCUSD",1738497281007,0.023,98937.0,98934.0,0.00047813]
["bitfinex","BTCUSD",1738497281263,0.174612,98937.0,98934.0,0.00047813]
["bitfinex","BTCUSD",1738497281466,0.18456456,98937.0,98934.0,0.00047813]
["bitfinex","BTCUSD",1738497281578,0.18456456,98937.0,98934.0,0.00070262]
["bitfinex","BTCUSD",1738497281802,0.18456456,98937.0,98934.0,0.00170262]
["bitfinex","BTCUSD",1738497284254,0.03295256,98937.0,98934.0,0.00170262]
["bitfinex","BTCUSD",1738497284466,0.151613,98936.0,98934.0,0.00170262]
["bitfinex","BTCUSD",1738497285206,0.02070793,98935.0,98934.0,0.00170262]
["bitfinex","BTCUSD",1738497285407,0.02070793,98935.0,98934.0,0.15331862]
["bitfinex","BTCUSD",1738497285638,0.02070793,98935.0,98934.0,0.00070262]
["bitfinex","BTCUSD",1738497288775,0.27172193,98935.0,98934.0,0.00070262]
["bitfinex","BTCUSD",1738497289001,0.32042193,98935.0,98934.0,0.00070262]
["bitfinex","BTCUSD",1738497289603,0.33910094,98935.0,98934.0,0.00070262]
["bitfinex","BTCUSD",1738497290221,0.18748694,98935.0,98928.0,0.00022407]
["bitfinex","BTCUSD",1738497290437,0.151638,98920.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497290643,0.023,98934.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497290879,0.151644,98916.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497291089,0.023,98932.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497291321,0.151641,98918.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497292096,0.202182,98921.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497292234,0.151642,98917.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497293232,0.15164,98918.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497293496,0.202174,98925.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497293713,0.151643,98917.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497293885,0.202185,98920.0,98911.0,0.0005]
["bitfinex","BTCUSD",1738497294084,0.151646,98915.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497294293,0.202177,98924.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497294488,0.151642,98917.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497295061,0.151642,98917.0,98911.0,0.00172428]
["bitfinex","BTCUSD",1738497295266,0.02027366,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497295466,0.02027366,98912.0,98911.0,0.15237528]
["bitfinex","BTCUSD",1738497295691,0.02027366,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497296095,0.02027366,98912.0,98911.0,0.00172428]
["bitfinex","BTCUSD",1738497297496,0.02027366,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497297967,0.02027366,98912.0,98911.0,0.15237528]
["bitfinex","BTCUSD",1738497298168,0.02027366,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497298380,0.02027366,98912.0,98911.0,0.00172428]
["bitfinex","BTCUSD",1738497298589,0.02027366,98912.0,98911.0,0.15337528]
["bitfinex","BTCUSD",1738497298808,0.23517208,98928.0,98911.0,0.15337528]
["bitfinex","BTCUSD",1738497298809,0.01000508,98928.0,98911.0,0.09896744]
["bitfinex","BTCUSD",1738497299027,0.01000508,98928.0,98927.0,0.151626]
["bitfinex","BTCUSD",1738497299246,0.00047715,98935.0,98932.0,0.151618]
["bitfinex","BTCUSD",1738497299475,0.00047715,98935.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738497300135,0.00047715,98935.0,98934.0,0.24885916]
["bitfinex","BTCUSD",1738497302242,0.00147715,98935.0,98934.0,0.39885916]
["bitfinex","BTCUSD",1738497302743,0.00047715,98935.0,98934.0,0.24885916]
["bitfinex","BTCUSD",1738497304647,0.00047715,98935.0,98934.0,0.25385916]
["bitfinex","BTCUSD",1738497304866,0.00047715,98935.0,98934.0,0.40385916]
["bitfinex","BTCUSD",1738497305072,0.00047715,98935.0,98934.0,0.39885916]
["bitfinex","BTCUSD",1738497305283,0.00047715,98935.0,98934.0,0.39985916]
["bitfinex","BTCUSD",1738497305492,0.00047715,98935.0,98934.0,0.24985916]
["bitfinex","BTCUSD",1738497305911,0.00047715,98935.0,98934.0,0.25085916]
["bitfinex","BTCUSD",1738497306326,0.00047715,98935.0,98934.0,0.24985916]
["bitfinex","BTCUSD",1738497306927,0.00047715,98935.0,98934.0,0.94615916]
["bitfinex","BTCUSD",1738497307174,0.00047715,98935.0,98934.0,0.98285916]
["bitfinex","BTCUSD",1738497307377,0.00058405,98935.0,98934.0,0.98285916]
["bitfinex","BTCUSD",1738497307588,0.00058405,98935.0,98934.0,2.48485916]
["bitfinex","BTCUSD",1738497307798,0.00058405,98935.0,98934.0,2.48985916]
["bitfinex","BTCUSD",1738497308002,0.00058405,98935.0,98934.0,2.48285916]
["bitfinex","BTCUSD",1738497308404,0.00058405,98935.0,98934.0,2.49085916]
["bitfinex","BTCUSD",1738497308619,0.00058405,98935.0,98934.0,2.48485916]
["bitfinex","BTCUSD",1738497308828,0.00058405,98935.0,98934.0,2.5202851]
["bitfinex","BTCUSD",1738497309017,0.00058405,98935.0,98934.0,2.5222851]
["bitfinex","BTCUSD",1738497309462,5e-08,98935.0,98934.0,2.5701851]
["bitfinex","BTCUSD",1738497310280,5e-08,98935.0,98934.0,2.3509851]
["bitfinex","BTCUSD",1738497310430,5e-08,98935.0,98934.0,0.6210251]
["bitfinex","BTCUSD",1738497310614,5e-08,98935.0,98934.0,0.6170251]
["bitfinex","BTCUSD",1738497310809,5e-08,98935.0,98934.0,0.58559916]
["bitfinex","BTCUSD",1738497311010,5e-08,98935.0,98934.0,0.59159916]
["bitfinex","BTCUSD",1738497311213,5e-08,98935.0,98934.0,0.73359916]
["bitfinex","BTCUSD",1738497311432,5e-08,98935.0,98934.0,0.74659916]
["bitfinex","BTCUSD",1738497311861,5e-08,98935.0,98934.0,0.73759916]
["bitfinex","BTCUSD",1738497312063,5e-08,98935.0,98934.0,0.74059916]
["bitfinex","BTCUSD",1738497312265,5e-08,98935.0,98934.0,0.74259916]
["bitfinex","BTCUSD",1738497312892,5e-08,98935.0,98934.0,2.24259916]
["bitfinex","BTCUSD",1738497313366,5e-08,98935.0,98934.0,2.2740134]
["bitfinex","BTCUSD",1738497313567,5e-08,98935.0,98934.0,2.2720134]
["bitfinex","BTCUSD",1738497313914,5e-08,98935.0,98934.0,2.2670134]
["bitfinex","BTCUSD",1738497314124,5e-08,98935.0,98934.0,2.2720134]
["bitfinex","BTCUSD",1738497314463,5e-08,98935.0,98934.0,2.2650134]
["bitfinex","BTCUSD",1738497314665,5e-08,98935.0,98934.0,0.6200134]
["bitfinex","BTCUSD",1738497314871,5e-08,98935.0,98934.0,0.58559916]
["bitfinex","BTCUSD",1738497315261,5e-08,98935.0,98934.0,0.59059916]
["bitfinex","BTCUSD",1738497315450,5e-08,98935.0,98934.0,0.74059916]
["bitfinex","BTCUSD",1738497315612,5e-08,98935.0,98934.0,0.74259916]
["bitfinex","BTCUSD",1738497316482,5e-08,98935.0,98934.0,0.77398954]
["bitfinex","BTCUSD",1738497316684,5e-08,98935.0,98934.0,2.26698954]
["bitfinex","BTCUSD",1738497316849,5e-08,98935.0,98934.0,2.26498954]
["bitfinex","BTCUSD",1738497317066,5e-08,98935.0,98934.0,2.27198954]
["bitfinex","BTCUSD",1738497317295,5e-08,98935.0,98934.0,2.27398954]
["bitfinex","BTCUSD",1738497317872,5e-08,98935.0,98934.0,2.28098954]
["bitfinex","BTCUSD",1738497318122,5e-08,98935.0,98934.0,2.28498954]
["bitfinex","BTCUSD",1738497318562,5e-08,98935.0,98934.0,2.26498954]
["bitfinex","BTCUSD",1738497318985,5e-08,98935.0,98934.0,2.31568954]
["bitfinex","BTCUSD",1738497319815,5e-08,98935.0,98934.0,2.86221403]
["bitfinex","BTCUSD",1738497320449,5e-08,98935.0,98934.0,3.71671403]
["bitfinex","BTCUSD",1738497320867,5e-08,98935.0,98934.0,3.72171403]
["bitfinex","BTCUSD",1738497321076,5e-08,98935.0,98934.0,3.71271403]
["bitfinex","BTCUSD",1738497321286,5e-08,98935.0,98934.0,3.71671403]
["bitfinex","BTCUSD",1738497321492,5e-08,98935.0,98934.0,3.72571403]
["bitfinex","BTCUSD",1738497321697,5e-08,98935.0,98934.0,3.70507403]
["bitfinex","BTCUSD",1738497321904,5e-08,98935.0,98934.0,3.72171403]
["bitfinex","BTCUSD",1738497322090,5e-08,98935.0,98934.0,3.72571403]
["bitfinex","BTCUSD",1738497322225,5e-08,98935.0,98934.0,3.71671403]
["bitfinex","BTCUSD",1738497322431,5e-08,98935.0,98934.0,3.71271403]
["bitfinex","BTCUSD",1738497323654,5e-08,98935.0,98934.0,3.72171403]
["bitfinex","BTCUSD",1738497323882,5e-08,98935.0,98934.0,3.71271403]
["bitfinex","BTCUSD",1738497324444,5e-08,98935.0,98934.0,3.72171403]
["bitfinex","BTCUSD",1738497324636,5e-08,98935.0,98934.0,3.71271403]
["bitfinex","BTCUSD",1738497324837,5e-08,98935.0,98934.0,3.73971403]
["bitfinex","BTCUSD",1738497325038,5e-08,98935.0,98934.0,3.82651403]
["bitfinex","BTCUSD",1738497325243,5e-08,98935.0,98934.0,3.82251403]
["bitfinex","BTCUSD",1738497325647,0.0001068,98975.0,98934.0,3.82251403]
["bitfinex","BTCUSD",1738497325648,0.0001068,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738497325823,0.00024991,98975.0,98974.0,0.24879716]
["bitfinex","BTCUSD",1738497326703,0.00024991,98975.0,98974.0,0.39879716]
["bitfinex","BTCUSD",1738497327330,0.00024991,98975.0,98974.0,0.39979716]
["bitfinex","BTCUSD",1738497327978,0.00024991,98975.0,98974.0,0.40479716]
["bitfinex","BTCUSD",1738497328185,0.00024991,98975.0,98974.0,0.39879716]
["bitfinex","BTCUSD",1738497328400,0.00024991,98975.0,98974.0,0.40079716]
["bitfinex","BTCUSD",1738497328601,0.00024991,98975.0,98974.0,0.40579716]
["bitfinex","BTCUSD",1738497328814,0.00024991,98975.0,98974.0,0.40379716]
["bitfinex","BTCUSD",1738497329850,0.07534991,98975.0,98974.0,0.40379716]
["bitfinex","BTCUSD",1738497330673,0.07534991,98975.0,98974.0,0.40579716]
["bitfinex","BTCUSD",1738497330881,0.07534991,98975.0,98974.0,0.40079716]
["bitfinex","BTCUSD",1738497331282,0.07534991,98975.0,98974.0,0.40379716]
["bitfinex","BTCUSD",1738497331727,0.07534991,98975.0,98974.0,0.40779716]
["bitfinex","BTCUSD",1738497331932,0.07534991,98975.0,98974.0,0.40879716]
["bitfinex","BTCUSD",1738497332157,0.07534991,98975.0,98974.0,0.10724316]
["bitfinex","BTCUSD",1738497332365,0.27550291,98975.0,98974.0,0.01]
["bitfinex","BTCUSD",1738497332637,0.12394991,98975.0,98974.0,0.01]
["bitfinex","BTCUSD",1738497333442,0.1338655,98975.0,98974.0,0.01]
["bitfinex","BTCUSD",1738497333815,0.1338655,98975.0,98967.0,0.151564]
["bitfinex","BTCUSD",1738497334019,0.12394991,98975.0,98974.0,0.002]
["bitfinex","BTCUSD",1738497334149,0.12394991,98975.0,98974.0,0.25179716]
["bitfinex","BTCUSD",1738497334560,0.12394991,98975.0,98974.0,0.25079716]
["bitfinex","BTCUSD",1738497334762,0.12394991,98975.0,98974.0,0.24879716]
["bitfinex","BTCUSD",1738497335167,0.00024991,98975.0,98974.0,0.24879716]
["bitfinex","BTCUSD",1738497336189,0.00024991,98975.0,98974.0,0.09724316]
["bitfinex","BTCUSD",1738497336403,0.00024991,98975.0,98974.0,0.24879716]
["bitfinex","BTCUSD",1738497336657,0.00024991,98975.0,98974.0,0.39879716]
["bitfinex","BTCUSD",1738497337356,0.00024991,98975.0,98974.0,0.40279716]
["bitfinex","BTCUSD",1738497337800,0.00024991,98975.0,98974.0,0.40079716]
["bitfinex","BTCUSD",1738497338063,0.08124991,98975.0,98974.0,0.40179716]
["bitfinex","BTCUSD",1738497338261,0.12924991,98975.0,98974.0,0.40179716]
["bitfinex","BTCUSD",1738497338541,0.12924991,98975.0,98974.0,0.40379716]
["bitfinex","BTCUSD",1738497338697,0.12924991,98975.0,98974.0,0.40279716]
["bitfinex","BTCUSD",1738497338929,0.12924991,98975.0,98974.0,0.10124316]
["bitfinex","BTCUSD",1738497339123,0.28080291,98975.0,98974.0,0.005]
["bitfinex","BTCUSD",1738497339323,0.12924991,98975.0,98974.0,0.005]
["bitfinex","BTCUSD",1738497339900,0.12924991,98975.0,98974.0,0.001]
["bitfinex","BTCUSD",1738497340307,0.12924991,98975.0,98974.0,0.002]
["bitfinex","BTCUSD",1738497340707,0.12924991,98975.0,98974.0,0.001]
["bitfinex","BTCUSD",1738497341251,0.12924991,98975.0,98965.0,0.202091]
["bitfinex","BTCUSD",1738497341467,0.13957466,98975.0,98966.0,0.09724316]
["bitfinex","BTCUSD",1738497342104,0.13957466,98975.0,98970.0,0.151559]
["bitfinex","BTCUSD",1738497342309,0.13957466,98975.0,98966.0,0.09724316]
["bitfinex","BTCUSD",1738497342501,0.13957466,98975.0,98967.0,1.5]
["bitfinex","BTCUSD",1738497342771,0.13957466,98975.0,98970.0,0.15156]
["bitfinex","BTCUSD",1738497342899,0.13957466,98975.0,98968.0,0.09724316]
["bitfinex","BTCUSD",1738497343101,0.13957466,98975.0,98970.0,0.15156]
["bitfinex","BTCUSD",1738497343527,0.13957466,98975.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738497343729,0.08124991,98975.0,98974.0,0.151554]
["bitfinex","BTCUSD",1738497343947,0.08124991,98975.0,98974.0,0.24879716]
["bitfinex","BTCUSD",1738497344434,0.08124991,98975.0,98974.0,1.89879716]
["bitfinex","BTCUSD",1738497344635,0.08124991,98975.0,98974.0,0.15]
["bitfinex","BTCUSD",1738497344783,0.08124991,98975.0,98974.0,0.301554]
["bitfinex","BTCUSD",1738497345617,0.08124991,98975.0,98974.0,0.302554]
["bitfinex","BTCUSD",1738497345894,0.08124991,98975.0,98974.0,0.39979716]
["bitfinex","BTCUSD",1738497346717,0.00024991,98975.0,98974.0,0.39979716]
["bitfinex","BTCUSD",1738497346958,0.00024991,98975.0,98974.0,0.39879716]
["bitfinex","BTCUSD",1738497347204,0.00024991,98975.0,98974.0,0.43028498]
["bitfinex","BTCUSD",1738497347405,0.00024991,98975.0,98974.0,0.43128498]
["bitfinex","BTCUSD",1738497347744,0.00024991,98975.0,98974.0,0.43328498]
["bitfinex","BTCUSD",1738497347952,0.00024991,98975.0,98974.0,0.43228498]
["bitfinex","BTCUSD",1738497349514,0.00024991,98975.0,98974.0,1.93228498]
["bitfinex","BTCUSD",1738497349847,0.00024991,98975.0,98974.0,1.93028498]
["bitfinex","BTCUSD",1738497350266,0.00024991,98975.0,98974.0,1.93128498]
["bitfinex","BTCUSD",1738497350472,0.00024991,98975.0,98974.0,1.93628498]
["bitfinex","BTCUSD",1738497350676,0.00024991,98975.0,98974.0,1.93528498]
["bitfinex","BTCUSD",1738497351034,0.00024991,98975.0,98974.0,1.93228498]
["bitfinex","BTCUSD",1738497351547,0.00024991,98975.0,98974.0,1.93528498]
["bitfinex","BTCUSD",1738497351967,0.00024991,98975.0,98974.0,1.94228498]
["bitfinex","BTCUSD",1738497353095,0.00024991,98975.0,98974.0,1.93228498]
["bitfinex","BTCUSD",1738497353525,0.00024991,98975.0,98974.0,1.94128498]
["bitfinex","BTCUSD",1738497353869,0.00024991,98975.0,98974.0,1.94828498]
["bitfinex","BTCUSD",1738497354083,0.00024991,98975.0,98974.0,1.95128498]
["bitfinex","BTCUSD",1738497354284,0.00024991,98975.0,98974.0,1.93328498]
["bitfinex","BTCUSD",1738497354510,0.00024991,98975.0,98974.0,1.94228498]
["bitfinex","BTCUSD",1738497354719,0.00024991,98975.0,98974.0,1.93928498]
["bitfinex","BTCUSD",1738497354914,0.00024991,98975.0,98974.0,1.94228498]
["bitfinex","BTCUSD",1738497358322,0.00024991,98975.0,98974.0,1.93928498]
["bitfinex","BTCUSD",1738497358535,0.00024991,98975.0,98974.0,2.26638498]
["bitfinex","BTCUSD",1738497358740,0.00024991,98975.0,98974.0,2.26938498]
["bitfinex","BTCUSD",1738497359160,0.00024991,98975.0,98974.0,0.76938498]
["bitfinex","BTCUSD",1738497359362,0.00024991,98975.0,98974.0,0.76802498]
["bitfinex","BTCUSD",1738497359805,0.00024991,98975.0,98974.0,0.77702498]
["bitfinex","BTCUSD",1738497360031,0.12524991,98975.0,98974.0,0.46783098]
["bitfinex","BTCUSD",1738497360231,0.12524991,98975.0,98974.0,0.58789716]
["bitfinex","BTCUSD",1738497360457,0.12524991,98975.0,98974.0,0.57889716]
["bitfinex","BTCUSD",1738497360646,0.12524991,98975.0,98974.0,0.57589716]
["bitfinex","BTCUSD",1738497360861,0.12524991,98975.0,98974.0,0.58489716]
["bitfinex","BTCUSD",1738497361025,0.12524991,98975.0,98974.0,0.57889716]
["bitfinex","BTCUSD",1738497361406,0.12524991,98975.0,98974.0,0.58389716]
["bitfinex","BTCUSD",1738497361926,0.12524991,98975.0,98974.0,0.58089716]
["bitfinex","BTCUSD",1738497362106,0.12524991,98975.0,98974.0,0.42934316]
["bitfinex","BTCUSD",1738497362311,0.12524991,98975.0,98974.0,0.43034316]
["bitfinex","BTCUSD",1738497362743,0.12524991,98975.0,98974.0,0.57689716]
["bitfinex","BTCUSD",1738497362938,0.12524991,98975.0,98974.0,0.58089716]
["bitfinex","BTCUSD",1738497363190,0.12524991,98975.0,98974.0,0.42934316]
["bitfinex","BTCUSD",1738497363836,0.12524991,98975.0,98974.0,0.57989716]
["bitfinex","BTCUSD",1738497364039,0.12524991,98975.0,98974.0,0.72989716]
["bitfinex","BTCUSD",1738497364040,0.00024991,98975.0,98974.0,0.72989716]
["bitfinex","BTCUSD",1738497364247,0.00024991,98975.0,98974.0,2.23089716]
["bitfinex","BTCUSD",1738497364485,0.0001594,98975.0,98974.0,2.26237248]
["bitfinex","BTCUSD",1738497364917,0.0001594,98975.0,98974.0,2.36237248]
["bitfinex","BTCUSD",1738497365559,0.0001594,98975.0,98974.0,2.36137248]
["bitfinex","BTCUSD",1738497365786,0.0001594,98975.0,98974.0,2.35737248]
["bitfinex","BTCUSD",1738497366242,0.0001594,98975.0,98974.0,3.77517248]
["bitfinex","BTCUSD",1738497366834,0.0001594,98975.0,98974.0,3.77717248]
["bitfinex","BTCUSD",1738497366962,3e-07,98976.0,98975.0,0.15]
["bitfinex","BTCUSD",1738497367170,18.9192792,98977.0,98976.0,0.410151]
["bitfinex","BTCUSD",1738497367378,18.9192792,98977.0,98976.0,1.54291817]
["bitfinex","BTCUSD",1738497367642,18.9192792,98977.0,98976.0,3.04291817]
["bitfinex","BTCUSD",1738497367848,18.8788652,98977.0,98976.0,3.04291817]
["bitfinex","BTCUSD",1738497368001,18.8182442,98977.0,98976.0,3.05291817]
["bitfinex","BTCUSD",1738497368212,18.8182442,98977.0,98976.0,4.80981817]
["bitfinex","BTCUSD",1738497368421,18.73194687,98977.0,98976.0,5.26637517]
["bitfinex","BTCUSD",1738497368616,18.7223431,98977.0,98976.0,4.96637517]
["bitfinex","BTCUSD",1738497368821,18.59569658,98977.0,98976.0,4.96637517]
["bitfinex","BTCUSD",1738497369301,18.59569658,98977.0,98976.0,4.98671809]
["bitfinex","BTCUSD",1738497369733,18.57548958,98977.0,98976.0,4.99571809]
["bitfinex","BTCUSD",1738497369939,18.49466158,98977.0,98976.0,4.98171809]
["bitfinex","BTCUSD",1738497370135,17.27466158,98977.0,98976.0,4.98671809]
["bitfinex","BTCUSD",1738497370345,17.27466158,98977.0,98976.0,4.99571809]
["bitfinex","BTCUSD",1738497370542,17.27466158,98977.0,98976.0,4.97571809]
["bitfinex","BTCUSD",1738497370751,17.25416158,98977.0,98976.0,4.99071809]
["bitfinex","BTCUSD",1738497370983,17.15312658,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497371215,17.15312658,98977.0,98976.0,4.98771809]
["bitfinex","BTCUSD",1738497371420,17.15312658,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497371722,17.15312658,98977.0,98976.0,4.99071809]
["bitfinex","BTCUSD",1738497371883,17.07229858,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497372110,17.05209158,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497372498,17.01309158,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497372715,17.01309158,98977.0,98976.0,4.98771809]
["bitfinex","BTCUSD",1738497372908,16.91205658,98977.0,98976.0,4.99671809]
["bitfinex","BTCUSD",1738497373116,16.90844561,98977.0,98976.0,5.28171809]
["bitfinex","BTCUSD",1738497373327,16.90844561,98977.0,98976.0,5.28771809]
["bitfinex","BTCUSD",1738497373527,16.90844561,98977.0,98976.0,5.29671809]
["bitfinex","BTCUSD",1738497373730,16.90844561,98977.0,98976.0,5.28771809]
["bitfinex","BTCUSD",1738497373731,16.88823861,98977.0,98976.0,5.28771809]
["bitfinex","BTCUSD",1738497374151,16.80741061,98977.0,98976.0,5.29071809]
["bitfinex","BTCUSD",1738497374409,16.80741061,98977.0,98976.0,5.29871809]
["bitfinex","BTCUSD",1738497374607,16.76821061,98977.0,98976.0,5.14716109]
["bitfinex","BTCUSD",1738497374803,16.72779661,98977.0,98976.0,7.77208709]
["bitfinex","BTCUSD",1738497375005,16.66717561,98977.0,98976.0,6.99648809]
["bitfinex","BTCUSD",1738497375164,15.44717561,98977.0,98976.0,6.63374509]
["bitfinex","BTCUSD",1738497375789,15.42696861,98977.0,98976.0,6.62474509]
["bitfinex","BTCUSD",1738497375987,15.34614061,98977.0,98976.0,6.49690509]
["bitfinex","BTCUSD",1738497376162,15.34614061,98977.0,98976.0,6.12081909]
["bitfinex","BTCUSD",1738497376363,15.34614061,98977.0,98976.0,6.05806609]
["bitfinex","BTCUSD",1738497376565,15.34614061,98977.0,98976.0,5.89122509]
["bitfinex","BTCUSD",1738497376794,15.34614061,98977.0,98976.0,5.62506709]
["bitfinex","BTCUSD",1738497376795,15.28551961,98977.0,98976.0,5.62506709]
["bitfinex","BTCUSD",1738497376989,15.24510561,98977.0,98976.0,5.61706709]
["bitfinex","BTCUSD",1738497377191,15.24510561,98977.0,98976.0,5.61710709]
["bitfinex","BTCUSD",1738497377393,15.24510561,98977.0,98976.0,5.62510709]
["bitfinex","BTCUSD",1738497377569,15.24510561,98977.0,98976.0,5.60710709]
["bitfinex","BTCUSD",1738497377774,15.22489861,98977.0,98976.0,5.59910709]
["bitfinex","BTCUSD",1738497378031,15.16427761,98977.0,98976.0,5.59910709]
["bitfinex","BTCUSD",1738497378162,15.14407061,98977.0,98976.0,5.60710709]
["bitfinex","BTCUSD",1738497378770,15.08344961,98977.0,98976.0,5.61610709]
["bitfinex","BTCUSD",1738497378971,15.04303561,98977.0,98976.0,5.61610709]
["bitfinex","BTCUSD",1738497379175,15.04303561,98977.0,98976.0,5.60710709]
["bitfinex","BTCUSD",1738497379495,15.04303561,98977.0,98976.0,5.60810709]
["bitfinex","BTCUSD",1738497379704,15.02282861,98977.0,98976.0,5.02623509]
["bitfinex","BTCUSD",1738497379917,14.94200061,98977.0,98976.0,5.02623509]
["bitfinex","BTCUSD",1738497380160,14.94200061,98977.0,98976.0,5.02923509]
["bitfinex","BTCUSD",1738497380362,14.94200061,98977.0,98976.0,5.04123509]
["bitfinex","BTCUSD",1738497380568,14.93649086,98977.0,98976.0,5.04923509]
["bitfinex","BTCUSD",1738497380782,14.91628386,98977.0,98976.0,5.04023509]
["bitfinex","BTCUSD",1738497381258,14.74651967,98977.0,98976.0,5.06993509]
["bitfinex","BTCUSD",1738497381463,14.74651967,98977.0,98976.0,5.07793509]
["bitfinex","BTCUSD",1738497381752,13.48610567,98977.0,98976.0,5.07793509]
["bitfinex","BTCUSD",1738497381932,13.42548467,98977.0,98976.0,5.08693509]
["bitfinex","BTCUSD",1738497382134,13.42548467,98977.0,98976.0,5.06393509]
["bitfinex","BTCUSD",1738497382905,13.38507067,98977.0,98976.0,5.07893509]
["bitfinex","BTCUSD",1738497383115,13.32444967,98977.0,98976.0,5.08693509]
["bitfinex","BTCUSD",1738497383755,13.32444967,98977.0,98976.0,5.18563509]
["bitfinex","BTCUSD",1738497384171,13.28403567,98977.0,98976.0,5.19363509]
["bitfinex","BTCUSD",1738497384375,13.24362167,98977.0,98976.0,5.19363509]
["bitfinex","BTCUSD",1738497384984,13.22341467,98977.0,98976.0,5.30027509]
["bitfinex","BTCUSD",1738497385182,13.18300067,98977.0,98976.0,5.06818109]
["bitfinex","BTCUSD",1738497385386,13.16279367,98977.0,98976.0,5.06818109]
["bitfinex","BTCUSD",1738497385543,13.16279367,98977.0,98976.0,6.00285809]
["bitfinex","BTCUSD",1738497385544,13.14258667,98977.0,98976.0,6.00285809]
["bitfinex","BTCUSD",1738497385752,13.12237967,98977.0,98976.0,6.00285809]
["bitfinex","BTCUSD",1738497386098,13.04155167,98977.0,98976.0,5.94837509]
["bitfinex","BTCUSD",1738497386853,13.00113767,98977.0,98976.0,5.91067509]
["bitfinex","BTCUSD",1738497387051,12.96072367,98977.0,98976.0,5.74843509]
["bitfinex","BTCUSD",1738497387258,12.96072367,98977.0,98976.0,5.17476509]
["bitfinex","BTCUSD",1738497387860,12.96072367,98977.0,98976.0,5.13645109]
["bitfinex","BTCUSD",1738497388069,12.96072367,98977.0,98976.0,5.12645109]
["bitfinex","BTCUSD",1738497388270,12.96072367,98977.0,98976.0,4.98472537]
["bitfinex","BTCUSD",1738497388513,12.96072367,98977.0,98976.0,5.62800437]
["bitfinex","BTCUSD",1738497388719,12.87989567,98977.0,98976.0,5.92800437]
["bitfinex","BTCUSD",1738497388867,12.85968867,98977.0,98976.0,5.48775037]
["bitfinex","BTCUSD",1738497389067,12.85968867,98977.0,98976.0,5.43722737]
["bitfinex","BTCUSD",1738497389306,12.77886067,98977.0,98976.0,5.45722737]
["bitfinex","BTCUSD",1738497389527,12.75865367,98977.0,98976.0,5.46422737]
["bitfinex","BTCUSD",1738497389915,12.75865367,98977.0,98976.0,5.42836737]
["bitfinex","BTCUSD",1738497390117,12.75865367,98977.0,98976.0,5.43136737]
["bitfinex","BTCUSD",1738497390318,12.73844667,98977.0,98976.0,5.42236737]
["bitfinex","BTCUSD",1738497390526,12.69803267,98977.0,98976.0,5.42936737]
["bitfinex","BTCUSD",1738497390720,12.69803267,98977.0,98976.0,5.43836737]
["bitfinex","BTCUSD",1738497390943,12.69803267,98977.0,98976.0,5.43817493]
["bitfinex","BTCUSD",1738497391626,12.61720467,98977.0,98976.0,5.43817493]
["bitfinex","BTCUSD",1738497391850,12.55658367,98977.0,98976.0,5.43817493]
["bitfinex","BTCUSD",1738497392030,12.55658367,98977.0,98976.0,5.40053493]
["bitfinex","BTCUSD",1738497392377,12.55658367,98977.0,98976.0,4.99358893]
["bitfinex","BTCUSD",1738497392519,12.55658367,98977.0,98976.0,5.01358893]
["bitfinex","BTCUSD",1738497392729,12.55658367,98977.0,98976.0,5.02358893]
["bitfinex","BTCUSD",1738497392928,12.55658367,98977.0,98976.0,4.84491293]
["bitfinex","BTCUSD",1738497393132,12.55658367,98977.0,98976.0,4.85491293]
["bitfinex","BTCUSD",1738497393324,12.55658367,98977.0,98976.0,4.96704093]
["bitfinex","BTCUSD",1738497393553,12.55658367,98977.0,98976.0,4.98704093]
["bitfinex","BTCUSD",1738497394389,12.55658367,98977.0,98976.0,4.88040093]
["bitfinex","BTCUSD",1738497394795,12.55658367,98977.0,98976.0,4.84740093]
["bitfinex","BTCUSD",1738497394992,12.55658367,98977.0,98976.0,4.73527293]
["bitfinex","BTCUSD",1738497395746,12.55658367,98977.0,98976.0,4.73827293]
["bitfinex","BTCUSD",1738497395959,12.55658367,98977.0,98976.0,4.75827293]
["bitfinex","BTCUSD",1738497396260,12.55658367,98977.0,98976.0,4.73827293]
["bitfinex","BTCUSD",1738497396382,12.55658367,98977.0,98976.0,4.75827293]
["bitfinex","BTCUSD",1738497396983,12.55658367,98977.0,98976.0,4.73827293]
["bitfinex","BTCUSD",1738497397357,12.55658367,98977.0,98976.0,3.04493001]
["bitfinex","BTCUSD",1738497397561,12.55658367,98977.0,98976.0,2.04088132]
["bitfinex","BTCUSD",1738497397764,12.55658367,98977.0,98976.0,1.17757376]
["bitfinex","BTCUSD",1738497398015,12.63778367,98977.0,98976.0,0.98690744]
["bitfinex","BTCUSD",1738497398361,12.68598367,98977.0,98976.0,0.98554744]
["bitfinex","BTCUSD",1738497398930,12.68598367,98977.0,98976.0,0.98754744]
["bitfinex","BTCUSD",1738497399130,12.68598367,98977.0,98976.0,1.12854744]
["bitfinex","BTCUSD",1738497399331,12.68598367,98977.0,98976.0,1.13354744]
["bitfinex","BTCUSD",1738497399465,12.68598367,98977.0,98976.0,1.14054744]
["bitfinex","BTCUSD",1738497399666,12.68598367,98977.0,98976.0,1.29209844]
["bitfinex","BTCUSD",1738497400280,12.68598367,98977.0,98976.0,1.28709844]
["bitfinex","BTCUSD",1738497400479,12.68598367,98977.0,98976.0,1.28909844]
["bitfinex","BTCUSD",1738497401483,12.68598367,98977.0,98976.0,1.28209844]
["bitfinex","BTCUSD",1738497401709,12.68598367,98977.0,98976.0,1.31355113]
["bitfinex","BTCUSD",1738497401858,12.68598367,98977.0,98976.0,1.31855113]
["bitfinex","BTCUSD",1738497402332,12.68598367,98977.0,98976.0,1.32055113]
["bitfinex","BTCUSD",1738497402926,12.68598367,98977.0,98976.0,0.61506013]
["bitfinex","BTCUSD",1738497403550,12.68598367,98977.0,98976.0,0.58360744]
["bitfinex","BTCUSD",1738497404335,12.68598367,98977.0,98976.0,0.35550744]
["bitfinex","BTCUSD",1738497406321,12.68598367,98977.0,98976.0,0.50705844]
["bitfinex","BTCUSD",1738497406530,12.68598367,98977.0,98976.0,0.65705844]
["bitfinex","BTCUSD",1738497408634,12.60478367,98977.0,98976.0,0.65705844]
["bitfinex","BTCUSD",1738497409021,12.60478367,98977.0,98976.0,2.15705844]
["bitfinex","BTCUSD",1738497409693,12.60478367,98977.0,98976.0,0.65705844]
["bitfinex","BTCUSD",1738497409915,12.55658367,98977.0,98976.0,1.2030422]
["bitfinex","BTCUSD",1738497410612,12.55658367,98977.0,98976.0,1.2344328]
["bitfinex","BTCUSD",1738497410816,12.55658367,98977.0,98976.0,1.2030422]
["bitfinex","BTCUSD",1738497411196,12.55658367,98977.0,98976.0,1.234433]
["bitfinex","BTCUSD",1738497412441,12.55658367,98977.0,98976.0,1.24437847]
["bitfinex","BTCUSD",1738497414963,12.55658367,98977.0,98976.0,2.10787847]
["bitfinex","BTCUSD",1738497415942,12.55658367,98977.0,98976.0,2.11551847]
["bitfinex","BTCUSD",1738497417149,12.55658367,98977.0,98976.0,2.097933]
["bitfinex","BTCUSD",1738497417363,12.68728367,98977.0,98976.0,0.059482]
["bitfinex","BTCUSD",1738497417586,12.68728367,98977.0,98976.0,0.0280912]
["bitfinex","BTCUSD",1738497418000,12.68728367,98977.0,98976.0,0.1796422]
["bitfinex","BTCUSD",1738497418206,12.68728367,98977.0,98976.0,0.36105514]
["bitfinex","BTCUSD",1738497418410,12.68728367,98977.0,98976.0,0.68815514]
["bitfinex","BTCUSD",1738497418623,12.55658367,98977.0,98976.0,0.68815514]
["bitfinex","BTCUSD",1738497423126,12.55658367,98977.0,98976.0,0.68115514]
["bitfinex","BTCUSD",1738497423472,12.55658367,98977.0,98976.0,0.67915514]
["bitfinex","BTCUSD",1738497423673,12.55658367,98977.0,98976.0,1.54265514]
["bitfinex","BTCUSD",1738497423904,12.55658367,98977.0,98976.0,2.10095514]
["bitfinex","BTCUSD",1738497424308,12.55658367,98977.0,98976.0,2.12095514]
["bitfinex","BTCUSD",1738497424499,12.55658367,98977.0,98976.0,2.09795514]
["bitfinex","BTCUSD",1738497424707,12.55658367,98977.0,98976.0,2.10095514]
["bitfinex","BTCUSD",1738497424901,12.55658367,98977.0,98976.0,3.62395514]
["bitfinex","BTCUSD",1738497425111,12.55658367,98977.0,98976.0,3.61195514]
["bitfinex","BTCUSD",1738497425519,12.55658367,98977.0,98976.0,3.62595514]
["bitfinex","BTCUSD",1738497425723,12.55658367,98977.0,98976.0,3.61695514]
["bitfinex","BTCUSD",1738497426725,12.55658367,98977.0,98976.0,3.62095514]
["bitfinex","BTCUSD",1738497426981,12.55658367,98977.0,98976.0,3.61195514]
["bitfinex","BTCUSD",1738497427115,12.55658367,98977.0,98976.0,3.61795514]
["bitfinex","BTCUSD",1738497427518,12.55658367,98977.0,98976.0,3.61195514]
["bitfinex","BTCUSD",1738497428097,12.55658367,98977.0,98976.0,3.61795514]
["bitfinex","BTCUSD",1738497428433,12.47575567,98977.0,98976.0,3.62095514]
["bitfinex","BTCUSD",1738497428649,12.45554867,98977.0,98976.0,3.61195514]
["bitfinex","BTCUSD",1738497428873,12.45554867,98977.0,98976.0,3.62695514]
["bitfinex","BTCUSD",1738497429287,12.45554867,98977.0,98976.0,3.61795514]
["bitfinex","BTCUSD",1738497429493,12.45554867,98977.0,98976.0,3.62695514]
["bitfinex","BTCUSD",1738497429868,12.45554867,98977.0,98976.0,2.12555514]
["bitfinex","BTCUSD",1738497430079,12.45554867,98977.0,98976.0,2.12855514]
["bitfinex","BTCUSD",1738497430282,12.45554867,98977.0,98976.0,2.13455514]
["bitfinex","BTCUSD",1738497430908,12.45554867,98977.0,98976.0,2.14878918]
["bitfinex","BTCUSD",1738497431107,12.45554867,98977.0,98976.0,2.15378918]
["bitfinex","BTCUSD",1738497431741,12.45554867,98977.0,98976.0,2.14878918]
["bitfinex","BTCUSD",1738497432583,12.45554867,98977.0,98976.0,3.76451218]
["bitfinex","BTCUSD",1738497432844,12.45554867,98977.0,98976.0,3.77100918]
["bitfinex","BTCUSD",1738497433053,12.45554867,98977.0,98976.0,3.76200918]
["bitfinex","BTCUSD",1738497433236,12.45554867,98977.0,98976.0,3.63978918]
["bitfinex","BTCUSD",1738497433526,12.45554867,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497433712,12.45554867,98977.0,98976.0,3.64478918]
["bitfinex","BTCUSD",1738497434086,12.45554867,98977.0,98976.0,3.78041818]
["bitfinex","BTCUSD",1738497434286,12.41513467,98977.0,98976.0,3.77541818]
["bitfinex","BTCUSD",1738497434500,12.35451367,98977.0,98976.0,3.78541818]
["bitfinex","BTCUSD",1738497434741,12.35451367,98977.0,98976.0,3.79141818]
["bitfinex","BTCUSD",1738497434912,12.33430667,98977.0,98976.0,3.79141818]
["bitfinex","BTCUSD",1738497435094,12.25347867,98977.0,98976.0,3.78541818]
["bitfinex","BTCUSD",1738497435316,12.25347867,98977.0,98976.0,3.79441818]
["bitfinex","BTCUSD",1738497435487,12.25347867,98977.0,98976.0,3.80041818]
["bitfinex","BTCUSD",1738497435693,12.25347867,98977.0,98976.0,3.79141818]
["bitfinex","BTCUSD",1738497436002,12.19285767,98977.0,98976.0,3.80041818]
["bitfinex","BTCUSD",1738497436863,12.09182267,98977.0,98976.0,3.81441818]
["bitfinex","BTCUSD",1738497437229,12.09182267,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497437635,12.09182267,98977.0,98976.0,3.81441818]
["bitfinex","BTCUSD",1738497437846,12.09182267,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497438409,12.09182267,98977.0,98976.0,3.80541818]
["bitfinex","BTCUSD",1738497438611,12.09182267,98977.0,98976.0,3.81441818]
["bitfinex","BTCUSD",1738497438828,12.09182267,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497439358,12.03120167,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497439476,11.99078767,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497440019,11.99078767,98977.0,98976.0,3.81441818]
["bitfinex","BTCUSD",1738497440215,11.97058067,98977.0,98976.0,3.81441818]
["bitfinex","BTCUSD",1738497440432,11.97058067,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497442385,11.93016667,98977.0,98976.0,3.81381818]
["bitfinex","BTCUSD",1738497442518,11.88975267,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497442925,11.84933867,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497443122,11.80892467,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497443403,11.78871767,98977.0,98976.0,3.81241818]
["bitfinex","BTCUSD",1738497443541,11.78871767,98977.0,98976.0,3.80541818]
["bitfinex","BTCUSD",1738497443735,11.76851067,98977.0,98976.0,3.82141818]
["bitfinex","BTCUSD",1738497443932,11.74830367,98977.0,98976.0,3.68578918]
["bitfinex","BTCUSD",1738497444150,11.74830367,98977.0,98976.0,4.49303618]
["bitfinex","BTCUSD",1738497444348,11.68768267,98977.0,98976.0,4.42167618]
["bitfinex","BTCUSD",1738497444873,11.62706167,98977.0,98976.0,4.42167618]
["bitfinex","BTCUSD",1738497445085,11.58664767,98977.0,98976.0,4.42167618]
["bitfinex","BTCUSD",1738497445519,11.54070676,98977.0,98976.0,4.42167618]
["bitfinex","BTCUSD",1738497445713,11.54070676,98977.0,98976.0,4.46208018]
["bitfinex","BTCUSD",1738497446344,11.48008576,98977.0,98976.0,4.46208018]
["bitfinex","BTCUSD",1738497446571,11.43967176,98977.0,98976.0,4.46208018]
["bitfinex","BTCUSD",1738497446761,11.41946476,98977.0,98976.0,4.46208018]
["bitfinex","BTCUSD",1738497446968,11.33863676,98977.0,98976.0,4.45508018]
["bitfinex","BTCUSD",1738497447316,11.33863676,98977.0,98976.0,4.46208018]
["bitfinex","BTCUSD",1738497447521,11.33863676,98977.0,98976.0,4.42132718]
["bitfinex","BTCUSD",1738497447724,11.31842976,98977.0,98976.0,4.15038518]
["bitfinex","BTCUSD",1738497447948,11.23760176,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497448151,11.23760176,98977.0,98976.0,3.96202518]
["bitfinex","BTCUSD",1738497448352,11.23760176,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497448800,11.21739476,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497449261,11.17698076,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497449436,11.15677376,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497449647,11.13656676,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497449852,11.11635976,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497450050,11.05573876,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497450593,11.03553176,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497450794,11.01532476,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497451169,10.93449676,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497451371,10.92203445,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497451771,10.88162045,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497452027,10.86141345,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497452725,10.82099945,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497453299,10.78058545,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497453904,10.67955045,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497454784,10.65934345,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497455604,10.61892945,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497455810,10.59872245,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497456140,10.55830845,98977.0,98976.0,3.97102518]
["bitfinex","BTCUSD",1738497456640,10.53810145,98977.0,98976.0,2.13278918]
["bitfinex","BTCUSD",1738497456833,10.53810145,98977.0,98976.0,2.15278918]
["bitfinex","BTCUSD",1738497457183,10.53810145,98977.0,98976.0,2.17578918]
["bitfinex","BTCUSD",1738497457393,10.53810145,98977.0,98976.0,2.16878918]
["bitfinex","BTCUSD",1738497457720,10.53810145,98977.0,98976.0,3.12172418]
["bitfinex","BTCUSD",1738497457926,10.53810145,98977.0,98976.0,3.01218718]
["bitfinex","BTCUSD",1738497458260,10.53810145,98977.0,98976.0,3.02118718]
["bitfinex","BTCUSD",1738497458391,10.53810145,98977.0,98976.0,4.52118718]
["bitfinex","BTCUSD",1738497458592,10.53810145,98977.0,98976.0,4.51218718]
["bitfinex","BTCUSD",1738497458803,10.53810145,98977.0,98976.0,4.52718718]
["bitfinex","BTCUSD",1738497459210,10.53810145,98977.0,98976.0,4.51818718]
["bitfinex","BTCUSD",1738497459418,10.53810145,98977.0,98976.0,4.52118718]
["bitfinex","BTCUSD",1738497459670,10.53810145,98977.0,98976.0,4.52058718]
["bitfinex","BTCUSD",1738497459832,10.53810145,98977.0,98976.0,4.52818718]
["bitfinex","BTCUSD",1738497460055,10.53810145,98977.0,98976.0,4.43541518]
["bitfinex","BTCUSD",1738497460254,10.53810145,98977.0,98976.0,3.65578918]
["bitfinex","BTCUSD",1738497460484,10.53810145,98977.0,98976.0,3.81328318]
["bitfinex","BTCUSD",1738497460650,10.53810145,98977.0,98976.0,3.83328318]
["bitfinex","BTCUSD",1738497460867,10.53810145,98977.0,98976.0,3.81328318]
["bitfinex","BTCUSD",1738497461086,10.53810145,98977.0,98976.0,3.65578918]
["bitfinex","BTCUSD",1738497461301,10.53810145,98977.0,98976.0,4.30705118]
["bitfinex","BTCUSD",1738497461525,10.53810145,98977.0,98976.0,3.86362718]
["bitfinex","BTCUSD",1738497461737,10.53810145,98977.0,98976.0,3.83075318]
["bitfinex","BTCUSD",1738497462138,10.53810145,98977.0,98976.0,3.84675318]
["bitfinex","BTCUSD",1738497462937,10.53810145,98977.0,98976.0,3.82875318]
["bitfinex","BTCUSD",1738497463611,10.53810145,98977.0,98976.0,3.64678918]
["bitfinex","BTCUSD",1738497464933,10.53810145,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497465135,10.53810145,98977.0,98976.0,3.64578918]
["bitfinex","BTCUSD",1738497465565,10.53810145,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497465968,10.53810145,98977.0,98976.0,3.95733518]
["bitfinex","BTCUSD",1738497466189,10.53810145,98977.0,98976.0,3.94833518]
["bitfinex","BTCUSD",1738497466614,10.41182656,98977.0,98976.0,3.95733518]
["bitfinex","BTCUSD",1738497466846,10.41182656,98977.0,98976.0,3.95133518]
["bitfinex","BTCUSD",1738497467204,10.41182656,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497467410,10.41182656,98977.0,98976.0,3.99438018]
["bitfinex","BTCUSD",1738497467852,10.33653315,98977.0,98976.0,4.00438018]
["bitfinex","BTCUSD",1738497468074,10.29611915,98977.0,98976.0,4.00438018]
["bitfinex","BTCUSD",1738497468282,10.25644802,98977.0,98976.0,4.03138018]
["bitfinex","BTCUSD",1738497468487,10.23774802,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497468665,10.22329671,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497468870,9.98733049,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497469080,9.98733049,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497469332,9.98733049,98977.0,98976.0,4.03138018]
["bitfinex","BTCUSD",1738497469623,9.98733049,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497469784,9.92670949,98977.0,98976.0,4.03138018]
["bitfinex","BTCUSD",1738497469988,9.90650249,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497470193,9.88629549,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497470853,3.24073401,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497470998,3.22052701,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497471212,3.22052701,98977.0,98976.0,4.01538018]
["bitfinex","BTCUSD",1738497471401,3.22052701,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497471838,3.20032001,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497472038,3.13969901,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497472214,3.11949201,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497472796,3.05887101,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497473052,3.01845701,98977.0,98976.0,4.02238018]
["bitfinex","BTCUSD",1738497473463,3.01845701,98977.0,98976.0,4.03138018]
["bitfinex","BTCUSD",1738497474049,2.99825001,98977.0,98976.0,4.03138018]
["bitfinex","BTCUSD",1738497474254,2.91742201,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497474658,2.91742201,98977.0,98976.0,4.02138018]
["bitfinex","BTCUSD",1738497474861,2.85680101,98977.0,98976.0,4.02138018]
["bitfinex","BTCUSD",1738497475062,2.81638701,98977.0,98976.0,4.02438018]
["bitfinex","BTCUSD",1738497475289,2.81638701,98977.0,98976.0,4.01438018]
["bitfinex","BTCUSD",1738497475415,2.81638701,98977.0,98976.0,3.92828318]
["bitfinex","BTCUSD",1738497475617,2.81638701,98977.0,98976.0,3.72768318]
["bitfinex","BTCUSD",1738497475892,2.81638701,98977.0,98976.0,3.48278918]
["bitfinex","BTCUSD",1738497476096,2.81638701,98977.0,98976.0,3.50578918]
["bitfinex","BTCUSD",1738497476501,2.86238701,98977.0,98976.0,3.65578918]
["bitfinex","BTCUSD",1738497478226,2.86238701,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497478375,2.86238701,98977.0,98976.0,3.65578918]
["bitfinex","BTCUSD",1738497478583,2.86238701,98977.0,98976.0,3.64678918]
["bitfinex","BTCUSD",1738497478791,2.86238701,98977.0,98976.0,3.65578918]
["bitfinex","BTCUSD",1738497479544,2.86238701,98977.0,98976.0,3.64878918]
["bitfinex","BTCUSD",1738497480688,2.86238701,98977.0,98976.0,3.59795514]
["bitfinex","BTCUSD",1738497480894,2.86238701,98977.0,98976.0,3.60555514]
["bitfinex","BTCUSD",1738497481591,2.86238701,98977.0,98976.0,3.61155514]
["bitfinex","BTCUSD",1738497481715,2.86238701,98977.0,98976.0,2.20175514]
["bitfinex","BTCUSD",1738497484338,2.86238701,98977.0,98976.0,2.22475514]
["bitfinex","BTCUSD",1738497484572,2.86238701,98977.0,98976.0,2.20175514]
["bitfinex","BTCUSD",1738497485788,2.93878701,98977.0,98976.0,0.70175514]
["bitfinex","BTCUSD",1738497486341,2.93878701,98977.0,98976.0,0.69575514]
["bitfinex","BTCUSD",1738497486714,2.93878701,98977.0,98976.0,0.68675514]
["bitfinex","BTCUSD",1738497486854,2.93878701,98977.0,98976.0,0.69575514]
["bitfinex","BTCUSD",1738497487053,2.93878701,98977.0,98976.0,2.19575514]
["bitfinex","BTCUSD",1738497487259,2.93878701,98977.0,98976.0,2.18675514]
["bitfinex","BTCUSD",1738497487863,2.93878701,98977.0,98976.0,2.19275514]
["bitfinex","BTCUSD",1738497488242,2.81638701,98977.0,98976.0,2.20975514]
["bitfinex","BTCUSD",1738497488451,2.81638701,98977.0,98976.0,3.61955514]
["bitfinex","BTCUSD",1738497488727,2.81638701,98977.0,98976.0,3.90216114]
["bitfinex","BTCUSD",1738497489025,2.69011299,98977.0,98976.0,3.89316114]
["bitfinex","BTCUSD",1738497489325,2.69011299,98977.0,98976.0,3.80204214]
["bitfinex","BTCUSD",1738497489511,2.69011299,98977.0,98976.0,3.80804214]
["bitfinex","BTCUSD",1738497489726,2.69011299,98977.0,98976.0,3.63455514]
["bitfinex","BTCUSD",1738497490017,2.69011299,98977.0,98976.0,3.64355514]
["bitfinex","BTCUSD",1738497490156,2.69011299,98977.0,98976.0,3.62555514]
["bitfinex","BTCUSD",1738497490367,2.69011299,98977.0,98976.0,3.63455514]
["bitfinex","BTCUSD",1738497491411,2.69011299,98977.0,98976.0,3.62855514]
["bitfinex","BTCUSD",1738497491608,2.69011299,98977.0,98976.0,3.62555514]
["bitfinex","BTCUSD",1738497491965,2.69011299,98977.0,98976.0,3.85531114]
["bitfinex","BTCUSD",1738497492274,2.69011299,98977.0,98976.0,3.79519614]
["bitfinex","BTCUSD",1738497492511,2.69011299,98977.0,98976.0,3.63455514]
["bitfinex","BTCUSD",1738497492716,2.69011299,98977.0,98976.0,3.62555514]
["bitfinex","BTCUSD",1738497493446,2.76651299,98977.0,98976.0,3.59495514]
["bitfinex","BTCUSD",1738497493650,2.76651299,98977.0,98976.0,2.10395514]
["bitfinex","BTCUSD",1738497493855,2.81191299,98977.0,98976.0,1.96155514]
["bitfinex","BTCUSD",1738497494245,2.81191299,98977.0,98976.0,2.11155514]
["bitfinex","BTCUSD",1738497494423,2.81191299,98977.0,98976.0,2.10555514]
["bitfinex","BTCUSD",1738497494622,2.81191299,98977.0,98976.0,2.11155514]
["bitfinex","BTCUSD",1738497494922,2.81191299,98977.0,98976.0,2.10255514]
["bitfinex","BTCUSD",1738497495293,2.81191299,98977.0,98976.0,2.10555514]
["bitfinex","BTCUSD",1738497495421,2.81191299,98977.0,98976.0,2.09655514]
["bitfinex","BTCUSD",1738497495622,2.81191299,98977.0,98976.0,2.11055514]
["bitfinex","BTCUSD",1738497497464,2.81191299,98977.0,98976.0,2.10555514]
["bitfinex","BTCUSD",1738497497873,2.81191299,98977.0,98976.0,2.10155514]
["bitfinex","BTCUSD",1738497498103,2.81191299,98977.0,98976.0,0.70075514]
["bitfinex","BTCUSD",1738497498284,2.81191299,98977.0,98976.0,0.69575514]
["bitfinex","BTCUSD",1738497498515,2.81191299,98977.0,98976.0,0.69975514]
["bitfinex","BTCUSD",1738497498921,2.81191299,98977.0,98976.0,0.69075514]
["bitfinex","BTCUSD",1738497499124,2.81191299,98977.0,98976.0,0.68675514]
["bitfinex","BTCUSD",1738497499364,2.81191299,98977.0,98976.0,0.69975514]
["bitfinex","BTCUSD",1738497499779,2.81191299,98977.0,98976.0,0.70875514]
["bitfinex","BTCUSD",1738497500990,2.81191299,98977.0,98976.0,2.20875514]
["bitfinex","BTCUSD",1738497501473,2.81191299,98977.0,98976.0,2.18675514]
["bitfinex","BTCUSD",1738497501878,2.81191299,98977.0,98976.0,2.20075514]
["bitfinex","BTCUSD",1738497502233,2.81191299,98977.0,98976.0,0.39920414]
["bitfinex","BTCUSD",1738497502450,2.81191299,98977.0,98976.0,0.39160414]
["bitfinex","BTCUSD",1738497502587,2.81191299,98977.0,98976.0,0.39020414]
["bitfinex","BTCUSD",1738497502788,2.81191299,98977.0,98976.0,0.54175514]
["bitfinex","BTCUSD",1738497502977,2.81191299,98977.0,98976.0,0.53815514]
["bitfinex","BTCUSD",1738497503183,2.81191299,98977.0,98976.0,0.5053422]
["bitfinex","BTCUSD",1738497503393,2.81191299,98977.0,98976.0,0.53682769]
["bitfinex","BTCUSD",1738497504706,2.81191299,98977.0,98976.0,0.54582769]
["bitfinex","BTCUSD",1738497504879,2.81191299,98977.0,98976.0,0.54982769]
["bitfinex","BTCUSD",1738497505246,2.81191299,98977.0,98976.0,0.55882769]
["bitfinex","BTCUSD",1738497505453,2.81191299,98977.0,98976.0,0.54582769]
["bitfinex","BTCUSD",1738497505688,2.81191299,98977.0,98976.0,0.54982769]
["bitfinex","BTCUSD",1738497505853,2.81191299,98977.0,98976.0,0.55882769]
["bitfinex","BTCUSD",1738497506231,2.81191299,98977.0,98976.0,0.53682769]
["bitfinex","BTCUSD",1738497506941,2.81191299,98977.0,98976.0,0.54582769]
["bitfinex","BTCUSD",1738497507746,2.81191299,98977.0,98976.0,0.54982769]
["bitfinex","BTCUSD",1738497509166,2.81191299,98977.0,98976.0,0.54082769]
["bitfinex","BTCUSD",1738497509370,2.81191299,98977.0,98976.0,0.53682769]
["bitfinex","BTCUSD",1738497509576,2.81191299,98977.0,98976.0,0.54582769]
["bitfinex","BTCUSD",1738497510655,2.81191299,98977.0,98976.0,0.38667669]
["bitfinex","BTCUSD",1738497510866,2.81191299,98977.0,98976.0,0.06357669]
["bitfinex","BTCUSD",1738497511068,2.96346299,98977.0,98976.0,0.0320912]
["bitfinex","BTCUSD",1738497511287,2.81191299,98977.0,98976.0,0.0320912]
["bitfinex","BTCUSD",1738497511706,2.81191299,98977.0,98976.0,0.0190912]
["bitfinex","BTCUSD",1738497511878,2.96346299,98977.0,98976.0,0.0230912]
["bitfinex","BTCUSD",1738497512093,2.81191299,98977.0,98976.0,0.0320912]
["bitfinex","BTCUSD",1738497512286,2.96346299,98977.0,98976.0,0.0320912]
["bitfinex","BTCUSD",1738497512490,2.96346299,98977.0,98976.0,0.0280912]
["bitfinex","BTCUSD",1738497512701,2.96346299,98977.0,98976.0,0.0290912]
["bitfinex","BTCUSD",1738497512897,2.96346299,98977.0,98976.0,0.0330912]
["bitfinex","BTCUSD",1738497513312,2.81221299,98977.0,98974.0,0.1]
["bitfinex","BTCUSD",1738497513512,0.151577,98959.0,98958.0,0.0076]
["bitfinex","BTCUSD",1738497513711,0.273677,98959.0,98958.0,0.09724316]
["bitfinex","BTCUSD",1738497513911,2.6901607,98977.0,98943.0,0.0076]
["bitfinex","BTCUSD",1738497513912,0.1221,98954.0,98943.0,0.0076]
["bitfinex","BTCUSD",1738497514177,0.151599,98946.0,98944.0,0.09724316]
["bitfinex","BTCUSD",1738497514385,0.273699,98945.0,98944.0,0.09724316]
["bitfinex","BTCUSD",1738497514814,0.1221,98945.0,98944.0,0.09724316]
["bitfinex","BTCUSD",1738497515268,0.273699,98945.0,98944.0,0.09724316]
["bitfinex","BTCUSD",1738497515477,0.12214769,98945.0,98944.0,0.09724316]
["bitfinex","BTCUSD",1738497515942,0.1221,98944.0,98942.0,0.08984044]
["bitfinex","BTCUSD",1738497516168,0.273702,98943.0,98942.0,0.08984044]
["bitfinex","BTCUSD",1738497516394,0.151613,98936.0,98934.0,0.00022449]
["bitfinex","BTCUSD",1738497516613,0.273713,98936.0,98934.0,0.00022449]
["bitfinex","BTCUSD",1738497518595,0.273713,98936.0,98935.0,0.00422449]
["bitfinex","BTCUSD",1738497519038,0.29431325,98936.0,98935.0,0.00422449]
["bitfinex","BTCUSD",1738497519260,0.275714,98935.0,98934.0,0.00022449]
["bitfinex","BTCUSD",1738497519480,0.275714,98935.0,98928.0,0.00022449]
["bitfinex","BTCUSD",1738497519481,0.425723,98929.0,98928.0,0.00022449]
["bitfinex","BTCUSD",1738497519909,0.275723,98929.0,98928.0,0.00022449]
["bitfinex","BTCUSD",1738497520133,0.1241,98929.0,98928.0,0.00022449]
["bitfinex","BTCUSD",1738497520779,0.275723,98929.0,98928.0,0.00022449]
["bitfinex","BTCUSD",1738497521620,0.28569419,98929.0,98928.0,0.00122449]
["bitfinex","BTCUSD",1738497521834,0.280549,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497522045,0.280549,98912.0,98911.0,0.09796744]
["bitfinex","BTCUSD",1738497522917,0.280549,98912.0,98911.0,0.00072428]
["bitfinex","BTCUSD",1738497523119,0.280549,98912.0,98911.0,0.00520143]
["bitfinex","BTCUSD",1738497523999,0.280549,98912.0,98911.0,0.00720143]
["bitfinex","BTCUSD",1738497524205,0.280549,98912.0,98911.0,0.00320143]
["bitfinex","BTCUSD",1738497524775,0.280549,98912.0,98911.0,0.00420143]
["bitfinex","BTCUSD",1738497524980,0.280549,98912.0,98911.0,0.00220143]
["bitfinex","BTCUSD",1738497525390,0.280549,98912.0,98911.0,0.00320143]
["bitfinex","BTCUSD",1738497525552,0.280549,98912.0,98911.0,0.00420143]
["bitfinex","BTCUSD",1738497525762,0.29046304,98912.0,98911.0,0.00420143]
["bitfinex","BTCUSD",1738497526751,0.29046304,98912.0,98911.0,0.00220143]
["bitfinex","BTCUSD",1738497526934,0.16,98911.0,98910.0,0.00022407]
["bitfinex","BTCUSD",1738497527159,0.02,98904.0,98877.0,0.00022428]
["bitfinex","BTCUSD",1738497527344,0.241902,98878.0,98877.0,0.00036739]
["bitfinex","BTCUSD",1738497529039,0.241902,98878.0,98877.0,0.00236739]
["bitfinex","BTCUSD",1738497529252,0.280203,98877.0,98875.0,0.00022449]
["bitfinex","BTCUSD",1738497529452,0.280203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497530483,0.313203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497530703,0.316203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497531774,0.317203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497531999,0.314203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497532211,0.284203,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497532607,0.30271867,98877.0,98876.0,0.00036778]
["bitfinex","BTCUSD",1738497533341,0.29971867,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497533772,0.30071867,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497533979,0.30171867,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497534427,0.282203,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497535452,0.280203,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497536686,0.280203,98877.0,98876.0,0.10136778]
["bitfinex","BTCUSD",1738497536883,0.280203,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497538984,0.0485,98877.0,98876.0,0.10136778]
["bitfinex","BTCUSD",1738497539189,0.0100924,98881.0,98876.0,0.19861094]
["bitfinex","BTCUSD",1738497539402,0.02034227,98880.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497539810,0.17204127,98880.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497540009,0.151699,98880.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497540303,0.202249,98888.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497540472,0.0809,98899.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497540677,0.151694,98884.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497541018,0.09108009,98899.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497541219,0.151689,98886.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497541368,0.151682,98891.0,98878.0,0.1517]
["bitfinex","BTCUSD",1738497541543,0.0203054,98896.0,98879.0,0.09724316]
["bitfinex","BTCUSD",1738497541747,0.15168,98892.0,98879.0,0.24894316]
["bitfinex","BTCUSD",1738497541946,0.15168,98892.0,98879.0,0.09724316]
["bitfinex","BTCUSD",1738497542270,0.202224,98900.0,98880.0,0.202265]
["bitfinex","BTCUSD",1738497542474,0.151679,98893.0,98881.0,0.09724316]
["bitfinex","BTCUSD",1738497542685,0.151678,98894.0,98881.0,0.24893916]
["bitfinex","BTCUSD",1738497543043,0.151678,98894.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738497543261,0.151691,98885.0,98883.0,0.09724316]
["bitfinex","BTCUSD",1738497543467,0.0784709,98901.0,98877.0,1.00604869]
["bitfinex","BTCUSD",1738497543468,0.202226,98899.0,98880.0,0.001]
["bitfinex","BTCUSD",1738497543660,0.227097,98881.0,98880.0,0.001]
["bitfinex","BTCUSD",1738497543861,0.151703,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497544599,0.0754,98881.0,98876.0,0.19761094]
["bitfinex","BTCUSD",1738497544793,0.151691,98885.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497545142,0.151687,98888.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497545342,0.202246,98889.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497545599,0.151684,98890.0,98877.0,0.24894616]
["bitfinex","BTCUSD",1738497545744,0.0754,98897.0,98877.0,0.09724316]
["bitfinex","BTCUSD",1738497545952,0.151679,98893.0,98880.0,0.151697]
["bitfinex","BTCUSD",1738497546156,0.01028369,98897.0,98881.0,0.09724316]
["bitfinex","BTCUSD",1738497546558,0.0476,98901.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738497546765,0.0754,98910.0,98899.0,0.151668]
["bitfinex","BTCUSD",1738497546978,0.151654,98909.0,98900.0,0.09724316]
["bitfinex","BTCUSD",1738497547378,0.15166,98905.0,98900.0,0.09724316]
["bitfinex","BTCUSD",1738497547582,0.0754,98910.0,98900.0,0.09724316]
["bitfinex","BTCUSD",1738497547819,0.151678,98894.0,98881.0,1.00404869]
["bitfinex","BTCUSD",1738497548022,0.151678,98894.0,98884.0,0.151691]
["bitfinex","BTCUSD",1738497548245,0.50562,98894.0,98885.0,0.09724316]
["bitfinex","BTCUSD",1738497548450,0.657298,98894.0,98885.0,0.09724316]
["bitfinex","BTCUSD",1738497548699,0.50562,98894.0,98885.0,0.09724316]
["bitfinex","BTCUSD",1738497549107,0.151703,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497549315,0.657323,98877.0,98876.0,0.19761094]
["bitfinex","BTCUSD",1738497550699,0.657323,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497551114,0.66756614,98877.0,98876.0,0.10236778]
["bitfinex","BTCUSD",1738497551291,0.74296614,98877.0,98876.0,0.10236778]
["bitfinex","BTCUSD",1738497551675,0.74296614,98877.0,98876.0,0.10636778]
["bitfinex","BTCUSD",1738497551812,0.76166897,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497552184,0.76166897,98877.0,98876.0,0.10236778]
["bitfinex","BTCUSD",1738497552720,0.67602583,98877.0,98876.0,0.10236778]
["bitfinex","BTCUSD",1738497552891,0.67602583,98877.0,98876.0,0.10136778]
["bitfinex","BTCUSD",1738497553366,0.67602583,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497553995,0.97352583,98877.0,98876.0,0.10036778]
["bitfinex","BTCUSD",1738497554824,1.13071429,98877.0,98876.0,0.01537554]
["bitfinex","BTCUSD",1738497555048,0.479205,98876.0,98875.0,4.6e-07]
["bitfinex","BTCUSD",1738497555186,0.151725,98863.0,98862.0,0.00020004]
["bitfinex","BTCUSD",1738497555509,0.680345,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497555710,0.840345,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497555913,1.01298816,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497556110,1.06208816,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497556319,1.06708816,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497556520,1.11573629,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497556922,1.14073629,98863.0,98862.0,0.00034342]
["bitfinex","BTCUSD",1738497557170,0.436241,98852.0,98814.0,0.00768]
["bitfinex","BTCUSD",1738497557377,1.05875478,98852.0,98851.0,0.00034343]
["bitfinex","BTCUSD",1738497557559,0.45290562,98843.0,98842.0,0.00014343]
["bitfinex","BTCUSD",1738497557755,1.07876878,98843.0,98842.0,0.00014343]
["bitfinex","BTCUSD",1738497559040,1.08676878,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497559236,1.09425406,98843.0,98842.0,0.00014343]
["bitfinex","BTCUSD",1738497559641,1.10225406,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497560125,1.10525406,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497560318,1.12395689,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497560524,1.14098862,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497561119,1.14398862,98843.0,98842.0,0.00114343]
["bitfinex","BTCUSD",1738497561467,0.151801,98813.0,98812.0,0.0001069]
["bitfinex","BTCUSD",1738497561675,0.657421,98813.0,98812.0,0.0001069]
["bitfinex","BTCUSD",1738497562717,0.657421,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497562918,0.50562,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497563926,0.50562,98813.0,98812.0,0.09882837]
["bitfinex","BTCUSD",1738497564329,0.50544095,98813.0,98812.0,0.09882837]
["bitfinex","BTCUSD",1738497565123,0.50544095,98813.0,98812.0,0.09782837]
["bitfinex","BTCUSD",1738497565314,0.50544095,98813.0,98812.0,0.09882837]
["bitfinex","BTCUSD",1738497566227,0.50544095,98813.0,98812.0,0.09782837]
["bitfinex","BTCUSD",1738497566656,0.50544095,98813.0,98812.0,0.09982837]
["bitfinex","BTCUSD",1738497566855,0.50544095,98813.0,98812.0,0.09782837]
["bitfinex","BTCUSD",1738497567201,0.65724195,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497567815,0.65724195,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497568209,0.65724195,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497568788,0.65745195,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497568986,0.65745195,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497569188,0.65745195,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497569970,0.65745195,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497571251,0.67807317,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497571809,0.67807317,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497572016,0.50665095,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497572376,0.65845195,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497572573,0.65845195,98813.0,98812.0,0.00258521]
["bitfinex","BTCUSD",1738497572935,0.65745195,98813.0,98812.0,0.00058521]
["bitfinex","BTCUSD",1738497573137,0.65745195,98813.0,98812.0,0.00258521]
["bitfinex","BTCUSD",1738497573461,0.65745195,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497574516,0.65745195,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497574846,0.65745195,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497575474,0.65767666,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497577313,0.50587566,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497578751,0.50587566,98813.0,98812.0,0.00158521]
["bitfinex","BTCUSD",1738497578958,0.50587566,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497579413,0.50587566,98813.0,98812.0,0.00258521]
["bitfinex","BTCUSD",1738497579737,0.50587566,98813.0,98812.0,0.00358521]
["bitfinex","BTCUSD",1738497580572,0.50587566,98813.0,98812.0,0.15538821]
["bitfinex","BTCUSD",1738497580919,0.50587566,98813.0,98812.0,0.15238821]
["bitfinex","BTCUSD",1738497581133,0.50587566,98813.0,98812.0,0.15538821]
["bitfinex","BTCUSD",1738497581536,0.50587566,98813.0,98812.0,0.15338821]
["bitfinex","BTCUSD",1738497581874,0.50587566,98813.0,98812.0,0.15538821]
["bitfinex","BTCUSD",1738497582084,0.50587566,98813.0,98812.0,0.25598075]
["bitfinex","BTCUSD",1738497582488,0.50587566,98813.0,98812.0,0.88068075]
["bitfinex","BTCUSD",1738497582686,0.50587566,98813.0,98812.0,0.87968075]
["bitfinex","BTCUSD",1738497583253,0.50587566,98813.0,98812.0,0.87868075]
["bitfinex","BTCUSD",1738497583611,0.50587566,98813.0,98812.0,1.02968075]
["bitfinex","BTCUSD",1738497584030,0.50587566,98813.0,98812.0,1.03068075]
["bitfinex","BTCUSD",1738497584245,0.39827703,98813.0,98812.0,1.07668075]
["bitfinex","BTCUSD",1738497584440,0.39827703,98813.0,98812.0,1.22934881]
["bitfinex","BTCUSD",1738497584843,0.0431253,98813.0,98812.0,1.45494881]
["bitfinex","BTCUSD",1738497585050,0.00022471,98863.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738497585250,0.00022471,98863.0,98862.0,1.26065785]
["bitfinex","BTCUSD",1738497585650,0.00022471,98863.0,98862.0,1.26400723]
["bitfinex","BTCUSD",1738497585897,0.21498471,98863.0,98862.0,1.81030723]
["bitfinex","BTCUSD",1738497586444,0.21512777,98863.0,98862.0,1.81030723]
["bitfinex","BTCUSD",1738497587047,0.21512777,98863.0,98862.0,1.81130723]
["bitfinex","BTCUSD",1738497587915,0.21512777,98863.0,98862.0,1.81430723]
["bitfinex","BTCUSD",1738497588858,0.21512777,98863.0,98862.0,1.26800723]
["bitfinex","BTCUSD",1738497589626,0.21512777,98863.0,98862.0,1.26700723]
["bitfinex","BTCUSD",1738497590031,0.21512777,98863.0,98862.0,1.26800723]
["bitfinex","BTCUSD",1738497590513,0.21512777,98863.0,98862.0,1.26500723]
["bitfinex","BTCUSD",1738497590928,0.21512777,98863.0,98862.0,1.26800723]
["bitfinex","BTCUSD",1738497592056,0.21512777,98863.0,98862.0,1.26465785]
["bitfinex","BTCUSD",1738497592618,0.21512777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497592845,0.29082777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497593690,0.29082777,98863.0,98862.0,0.10024316]
["bitfinex","BTCUSD",1738497594204,0.29082777,98863.0,98862.0,0.09824316]
["bitfinex","BTCUSD",1738497594416,0.29082777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497594637,0.29082777,98863.0,98862.0,0.24996916]
["bitfinex","BTCUSD",1738497594847,0.21512777,98863.0,98862.0,0.24996916]
["bitfinex","BTCUSD",1738497595049,0.21512777,98863.0,98862.0,0.25296916]
["bitfinex","BTCUSD",1738497595428,0.21512777,98863.0,98862.0,0.25196916]
["bitfinex","BTCUSD",1738497595628,0.21512777,98863.0,98862.0,0.10024316]
["bitfinex","BTCUSD",1738497595832,0.21512777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497596423,0.21512777,98863.0,98862.0,0.10024316]
["bitfinex","BTCUSD",1738497596937,0.21512777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497597138,0.21512777,98863.0,98862.0,0.25296916]
["bitfinex","BTCUSD",1738497597335,0.21512777,98863.0,98862.0,0.24896916]
["bitfinex","BTCUSD",1738497597541,0.21512777,98863.0,98862.0,0.09724316]
["bitfinex","BTCUSD",1738497597952,0.21512777,98863.0,98862.0,0.10024316]
["bitfinex","BTCUSD",1738497598548,0.21512777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497599362,0.36685277,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497599561,0.21512777,98863.0,98862.0,0.10124316]
["bitfinex","BTCUSD",1738497600169,0.21512777,98863.0,98862.0,0.64754316]
["bitfinex","BTCUSD",1738497601337,0.21512777,98863.0,98862.0,0.64454316]
["bitfinex","BTCUSD",1738497601541,0.21512777,98863.0,98862.0,0.64754316]
["bitfinex","BTCUSD",1738497601709,0.21512777,98863.0,98862.0,0.64654316]
["bitfinex","BTCUSD",1738497601921,0.36685277,98863.0,98862.0,0.64454316]
["bitfinex","BTCUSD",1738497602079,0.49765277,98863.0,98862.0,0.64754316]
["bitfinex","BTCUSD",1738497602280,0.49765277,98863.0,98862.0,0.5503]
["bitfinex","BTCUSD",1738497602537,0.49765277,98863.0,98862.0,0.5493]
["bitfinex","BTCUSD",1738497602739,0.49765277,98863.0,98862.0,0.5503]
["bitfinex","BTCUSD",1738497603145,0.52065277,98863.0,98862.0,0.004]
["bitfinex","BTCUSD",1738497603353,0.69730339,98863.0,98862.0,0.003]
["bitfinex","BTCUSD",1738497603659,0.69730339,98863.0,98814.0,0.5463]
["bitfinex","BTCUSD",1738497603660,0.0823,98821.0,98814.0,0.5463]
["bitfinex","BTCUSD",1738497603878,0.151793,98819.0,98815.0,0.64354316]
["bitfinex","BTCUSD",1738497604076,0.21476,98819.0,98815.0,0.64354316]
["bitfinex","BTCUSD",1738497604280,0.21476,98819.0,98815.0,0.5463]
["bitfinex","BTCUSD",1738497604455,0.21476,98819.0,98816.0,0.09724316]
["bitfinex","BTCUSD",1738497604653,0.21476,98819.0,98818.0,0.151794]
["bitfinex","BTCUSD",1738497604866,0.21476,98819.0,98818.0,0.24903716]
["bitfinex","BTCUSD",1738497605065,0.21476,98819.0,98818.0,1.80273523]
["bitfinex","BTCUSD",1738497605675,0.21476,98819.0,98818.0,1.95273523]
["bitfinex","BTCUSD",1738497605883,0.21576,98819.0,98818.0,1.95273523]
["bitfinex","BTCUSD",1738497606418,0.21576,98819.0,98818.0,0.95168654]
["bitfinex","BTCUSD",1738497606639,0.21576,98819.0,98818.0,0.95928654]
["bitfinex","BTCUSD",1738497606843,0.21576,98819.0,98818.0,0.95628654]
["bitfinex","BTCUSD",1738497607047,0.21476,98819.0,98818.0,0.95293716]
["bitfinex","BTCUSD",1738497607407,0.21476,98819.0,98818.0,0.80293716]
["bitfinex","BTCUSD",1738497607605,0.21476,98819.0,98818.0,0.65114316]
["bitfinex","BTCUSD",1738497607814,0.21476,98819.0,98818.0,0.80293716]
["bitfinex","BTCUSD",1738497608207,0.21476,98819.0,98818.0,0.80993716]
["bitfinex","BTCUSD",1738497608585,0.21576,98819.0,98818.0,1.81733523]
["bitfinex","BTCUSD",1738497608790,0.21476,98819.0,98818.0,1.81333523]
["bitfinex","BTCUSD",1738497609256,0.21476,98819.0,98818.0,1.81833523]
["bitfinex","BTCUSD",1738497609467,0.21476,98819.0,98818.0,0.81128654]
["bitfinex","BTCUSD",1738497609675,0.21476,98819.0,98818.0,0.80793716]
["bitfinex","BTCUSD",1738497609859,0.21476,98819.0,98818.0,0.80993716]
["bitfinex","BTCUSD",1738497610066,0.21476,98819.0,98818.0,0.65814316]
["bitfinex","BTCUSD",1738497610274,0.29706,98819.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497610700,0.448852,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1738497610949,0.449852,98819.0,98818.0,0.009]
["bitfinex","BTCUSD",1738497611161,0.449852,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1738497611367,0.29706,98819.0,98818.0,0.002]
["bitfinex","BTCUSD",1738497611593,0.29706,98819.0,98818.0,0.25103716]
["bitfinex","BTCUSD",1738497611819,0.29706,98819.0,98818.0,0.09724316]
["bitfinex","BTCUSD",1738497612233,0.21476,98819.0,98818.0,0.09924316]
["bitfinex","BTCUSD",1738497612463,0.21476,98819.0,98818.0,0.25103716]
["bitfinex","BTCUSD",1738497613146,0.366552,98819.0,98818.0,0.003]
["bitfinex","BTCUSD",1738497613570,0.497352,98819.0,98818.0,0.003]
["bitfinex","BTCUSD",1738497613990,0.2341,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497614197,0.44886,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497615066,0.29706,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497615703,0.44886,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497616120,0.52036,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497616352,0.67036,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497616781,0.67136,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497616991,0.68145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497617200,0.68045881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497617411,0.68345881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497618104,0.68745881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497618330,0.68045881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497618529,0.68145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497619170,0.68045881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497619383,0.68145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497620225,0.68545881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497620441,0.68145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497620908,0.68545881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497621311,0.66145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497621546,0.51145881,98814.0,98813.0,0.0001069]
["bitfinex","BTCUSD",1738497621753,0.36065881,98814.0,98789.0,0.20245]
["bitfinex","BTCUSD",1738497621971,0.36065881,98814.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497621972,0.35056,98814.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497622418,0.502361,98814.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497622552,0.34656,98814.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497622770,0.34556,98814.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497622962,0.174801,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497623183,0.622361,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497623347,0.62901162,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497624568,0.63301162,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497624795,0.626361,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497625654,0.627361,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497626557,0.73125478,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497626750,0.77895478,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497626934,0.87631154,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497627165,0.77895478,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497628439,0.80546549,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497628893,0.93176549,98813.0,98812.0,0.00047831]
["bitfinex","BTCUSD",1738497629141,0.93176549,98813.0,98777.0,0.0001069]
["bitfinex","BTCUSD",1738497629142,0.151854,98779.0,98777.0,0.0001069]
["bitfinex","BTCUSD",1738497629308,0.151854,98779.0,98778.0,0.00025042]
["bitfinex","BTCUSD",1738497629549,0.366614,98779.0,98778.0,0.00025042]
["bitfinex","BTCUSD",1738497630399,0.21476,98779.0,98778.0,0.00025042]
["bitfinex","BTCUSD",1738497630623,0.366614,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497630856,0.366614,98779.0,98778.0,0.00625042]
["bitfinex","BTCUSD",1738497631089,0.389614,98779.0,98778.0,0.00625042]
["bitfinex","BTCUSD",1738497631268,0.539614,98779.0,98778.0,0.00625042]
["bitfinex","BTCUSD",1738497631407,0.94776119,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497631615,0.90088956,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497631822,0.90088956,98779.0,98778.0,0.00525042]
["bitfinex","BTCUSD",1738497632457,0.90088956,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497632656,0.69069578,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497632814,0.34526,98779.0,98778.0,0.00025042]
["bitfinex","BTCUSD",1738497633021,0.21476,98779.0,98778.0,0.24934858]
["bitfinex","BTCUSD",1738497633226,0.21476,98779.0,98778.0,1.25639727]
["bitfinex","BTCUSD",1738497633452,0.21476,98779.0,98778.0,1.15915411]
["bitfinex","BTCUSD",1738497633671,0.21476,98779.0,98778.0,0.24934858]
["bitfinex","BTCUSD",1738497633907,0.21676,98779.0,98778.0,0.24934858]
["bitfinex","BTCUSD",1738497634147,0.21476,98779.0,98778.0,1.25339727]
["bitfinex","BTCUSD",1738497634358,0.21576,98779.0,98778.0,1.25339727]
["bitfinex","BTCUSD",1738497634564,0.21576,98779.0,98778.0,1.25639727]
["bitfinex","BTCUSD",1738497634964,0.21476,98779.0,98778.0,1.25639727]
["bitfinex","BTCUSD",1738497635378,0.21476,98779.0,98778.0,1.25739727]
["bitfinex","BTCUSD",1738497635841,0.21476,98779.0,98778.0,1.25439727]
["bitfinex","BTCUSD",1738497636310,0.21476,98779.0,98778.0,1.25739727]
["bitfinex","BTCUSD",1738497636714,0.21476,98779.0,98778.0,0.25334858]
["bitfinex","BTCUSD",1738497637150,0.21476,98779.0,98778.0,0.10149358]
["bitfinex","BTCUSD",1738497637386,0.21476,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497638010,0.21476,98779.0,98778.0,0.15610542]
["bitfinex","BTCUSD",1738497638228,0.21476,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497639487,0.21476,98779.0,98778.0,0.15610542]
["bitfinex","BTCUSD",1738497639657,0.21476,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497640098,0.21476,98779.0,98778.0,0.15610542]
["bitfinex","BTCUSD",1738497640321,0.21476,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497640757,0.21476,98779.0,98778.0,0.15610542]
["bitfinex","BTCUSD",1738497641602,0.21476,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497641836,0.12086127,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497642493,0.34931527,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497642643,0.12086127,98779.0,98778.0,0.00425042]
["bitfinex","BTCUSD",1738497642857,0.12086127,98779.0,98778.0,0.10149358]
["bitfinex","BTCUSD",1738497643356,0.12086127,98779.0,98778.0,0.10049358]
["bitfinex","BTCUSD",1738497643560,0.12086127,98779.0,98778.0,0.10149358]
["bitfinex","BTCUSD",1738497644030,0.12086127,98779.0,98778.0,0.09849358]
["bitfinex","BTCUSD",1738497644433,0.12086127,98779.0,98778.0,0.10049358]
["bitfinex","BTCUSD",1738497645803,0.12086127,98779.0,98778.0,0.25234858]
["bitfinex","BTCUSD",1738497646026,0.12086127,98779.0,98778.0,0.25569796]
["bitfinex","BTCUSD",1738497646239,0.12086127,98779.0,98778.0,0.95199796]
["bitfinex","BTCUSD",1738497646684,0.12086127,98779.0,98778.0,2.44899796]
["bitfinex","BTCUSD",1738497647160,0.12086127,98779.0,98778.0,2.45199796]
["bitfinex","BTCUSD",1738497647383,0.12086127,98779.0,98778.0,0.94999796]
["bitfinex","BTCUSD",1738497647594,0.12086127,98779.0,98778.0,0.94899796]
["bitfinex","BTCUSD",1738497647729,0.12186127,98779.0,98778.0,0.95999796]
["bitfinex","BTCUSD",1738497647931,0.12086127,98779.0,98778.0,0.95299796]
["bitfinex","BTCUSD",1738497649362,0.12186127,98779.0,98778.0,0.96224858]
["bitfinex","BTCUSD",1738497649569,0.12186127,98779.0,98778.0,0.96859796]
["bitfinex","BTCUSD",1738497650155,0.12186127,98779.0,98778.0,0.96559796]
["bitfinex","BTCUSD",1738497650369,0.12186127,98779.0,98778.0,0.96859796]
["bitfinex","BTCUSD",1738497650587,0.12086127,98779.0,98778.0,0.95959796]
["bitfinex","BTCUSD",1738497650860,0.12186127,98779.0,98778.0,0.96759796]
["bitfinex","BTCUSD",1738497651040,0.12186127,98779.0,98778.0,0.96459796]
["bitfinex","BTCUSD",1738497651262,0.12086127,98779.0,98778.0,0.95859796]
["bitfinex","BTCUSD",1738497651912,0.12086127,98779.0,98778.0,0.99013311]
["bitfinex","BTCUSD",1738497652149,0.12086127,98779.0,98778.0,1.31723311]
["bitfinex","BTCUSD",1738497652355,0.12086127,98779.0,98778.0,1.35493311]
["bitfinex","BTCUSD",1738497652574,0.01962627,98779.0,98778.0,1.35493311]
["bitfinex","BTCUSD",1738497652782,0.02062627,98779.0,98778.0,1.36193311]
["bitfinex","BTCUSD",1738497652989,2.7e-07,98779.0,98778.0,1.39046366]
["bitfinex","BTCUSD",1738497653410,0.0002245,98812.0,98811.0,0.151804]
["bitfinex","BTCUSD",1738497653617,0.0002245,98812.0,98811.0,0.24904716]
["bitfinex","BTCUSD",1738497653833,0.0004145,98812.0,98811.0,0.24904716]
["bitfinex","BTCUSD",1738497654141,0.0766,98805.0,98786.0,0.00334938]
["bitfinex","BTCUSD",1738497654348,0.151818,98802.0,98801.0,0.0076]
["bitfinex","BTCUSD",1738497654562,0.151818,98802.0,98801.0,0.00774352]
["bitfinex","BTCUSD",1738497655574,0.197418,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497656444,0.197418,98802.0,98801.0,0.00114352]
["bitfinex","BTCUSD",1738497656869,0.197418,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497657119,0.199418,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497657714,0.1996425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497657924,0.2979425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497661768,0.2749425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497661978,0.1231245,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497662186,0.0022245,98802.0,98801.0,0.15196352]
["bitfinex","BTCUSD",1738497662810,0.0022245,98802.0,98801.0,0.24920668]
["bitfinex","BTCUSD",1738497663068,0.0002245,98802.0,98801.0,0.24920668]
["bitfinex","BTCUSD",1738497663264,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497663481,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497663705,0.0002245,98802.0,98801.0,0.25255606]
["bitfinex","BTCUSD",1738497664111,0.0002245,98802.0,98801.0,0.25855606]
["bitfinex","BTCUSD",1738497664738,0.0002245,98802.0,98801.0,0.26255606]
["bitfinex","BTCUSD",1738497665042,0.0002245,98802.0,98801.0,0.10738668]
["bitfinex","BTCUSD",1738497665270,0.1520425,98802.0,98801.0,0.01014352]
["bitfinex","BTCUSD",1738497665449,0.2286425,98802.0,98801.0,0.00814352]
["bitfinex","BTCUSD",1738497665876,0.2286425,98802.0,98801.0,0.01014352]
["bitfinex","BTCUSD",1738497666361,0.2286425,98802.0,98801.0,0.00814352]
["bitfinex","BTCUSD",1738497666606,0.0768245,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497666806,0.0002245,98802.0,98801.0,0.09838668]
["bitfinex","BTCUSD",1738497667016,0.0002245,98802.0,98801.0,0.00514352]
["bitfinex","BTCUSD",1738497667238,0.0002245,98802.0,98801.0,0.09838668]
["bitfinex","BTCUSD",1738497667451,0.0002245,98802.0,98801.0,0.25020668]
["bitfinex","BTCUSD",1738497667650,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497667848,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497668619,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497669086,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497669839,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497670036,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497670235,0.0002245,98802.0,98801.0,0.09938668]
["bitfinex","BTCUSD",1738497670645,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497672230,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497672652,0.0002245,98802.0,98801.0,0.25455606]
["bitfinex","BTCUSD",1738497672863,0.0002245,98802.0,98801.0,0.25020668]
["bitfinex","BTCUSD",1738497673075,0.2741425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497673287,0.2741425,98802.0,98801.0,0.00114352]
["bitfinex","BTCUSD",1738497673929,0.2741425,98802.0,98801.0,0.00414352]
["bitfinex","BTCUSD",1738497674147,0.2971425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497675425,0.2741425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497676051,0.2971425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497676262,0.2741425,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497677956,0.1223245,98802.0,98801.0,0.00014352]
["bitfinex","BTCUSD",1738497678168,0.0002245,98802.0,98801.0,0.24920668]
["bitfinex","BTCUSD",1738497678374,0.0002245,98802.0,98801.0,0.09738668]
["bitfinex","BTCUSD",1738497678615,0.1520425,98802.0,98801.0,0.09738668]
["bitfinex","BTCUSD",1738497678816,0.0002245,98802.0,98801.0,0.09738668]
["bitfinex","BTCUSD",1738497679201,0.0002245,98802.0,98801.0,0.25255606]
["bitfinex","BTCUSD",1738497679567,0.0002245,98802.0,98801.0,0.25355606]
["bitfinex","BTCUSD",1738497680082,0.0002245,98802.0,98801.0,0.25320668]
["bitfinex","BTCUSD",1738497680520,0.0002245,98802.0,98801.0,0.25255606]
["bitfinex","BTCUSD",1738497680939,0.0002245,98802.0,98801.0,0.25345606]
["bitfinex","BTCUSD",1738497681355,0.0002245,98802.0,98801.0,0.25410668]
["bitfinex","BTCUSD",1738497681569,0.0002245,98802.0,98801.0,0.09828668]
["bitfinex","BTCUSD",1738497681839,0.0002245,98802.0,98801.0,0.25010668]
["bitfinex","BTCUSD",1738497682246,0.0002245,98802.0,98801.0,0.09828668]
["bitfinex","BTCUSD",1738497682473,0.1520425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497682892,0.1520425,98802.0,98801.0,0.00504352]
["bitfinex","BTCUSD",1738497683311,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497683526,0.2803425,98802.0,98801.0,0.00404352]
["bitfinex","BTCUSD",1738497683952,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497684122,0.2803425,98802.0,98801.0,0.00204352]
["bitfinex","BTCUSD",1738497684262,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497685700,0.29027895,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497685905,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497686399,0.1285245,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497686802,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497687433,0.2803425,98802.0,98801.0,0.00204352]
["bitfinex","BTCUSD",1738497688791,0.2803425,98802.0,98801.0,0.00304352]
["bitfinex","BTCUSD",1738497689197,0.2803425,98802.0,98801.0,0.00104352]
["bitfinex","BTCUSD",1738497689438,0.2803425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497689439,0.2813425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497689847,0.3043425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497690603,0.3033425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497691006,0.3043425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497693626,0.4106425,98802.0,98801.0,4.352e-05]
["bitfinex","BTCUSD",1738497694005,0.15184,98788.0,98779.0,0.1519599]
["bitfinex","BTCUSD",1738497694209,0.202448,98791.0,98779.0,0.1519599]
["bitfinex","BTCUSD",1738497694419,0.151837,98790.0,98779.0,0.1519599]
["bitfinex","BTCUSD",1738497694619,0.15183,98795.0,98787.0,0.15184]
["bitfinex","BTCUSD",1738497694821,0.151834,98792.0,98781.0,0.20581738]
["bitfinex","BTCUSD",1738497695022,0.151834,98792.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497695615,0.151836,98791.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497695859,0.202435,98797.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497696065,0.151831,98794.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497696241,0.09995648,98800.0,98787.0,0.09824316]
["bitfinex","BTCUSD",1738497696660,0.09995648,98800.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497696977,0.151832,98793.0,98787.0,0.09724316]
["bitfinex","BTCUSD",1738497697179,0.151824,98799.0,98787.0,0.30304554]
["bitfinex","BTCUSD",1738497697421,0.151824,98799.0,98789.0,0.151837]
["bitfinex","BTCUSD",1738497697638,0.151824,98799.0,98790.0,0.24907916]
["bitfinex","BTCUSD",1738497697830,0.151825,98798.0,98790.0,0.24907916]
["bitfinex","BTCUSD",1738497698681,0.09995648,98800.0,98795.0,0.00334938]
["bitfinex","BTCUSD",1738497698897,0.09995648,98800.0,98796.0,0.09724316]
["bitfinex","BTCUSD",1738497699192,0.09995648,98800.0,98797.0,0.151825]
["bitfinex","BTCUSD",1738497699416,0.09995648,98800.0,98799.0,0.151823]
["bitfinex","BTCUSD",1738497699624,0.09995648,98800.0,98799.0,0.24906616]
["bitfinex","BTCUSD",1738497700180,0.09995648,98800.0,98799.0,0.25241554]
["bitfinex","BTCUSD",1738497701436,0.10095648,98800.0,98799.0,0.25241554]
["bitfinex","BTCUSD",1738497701635,0.09995648,98800.0,98799.0,0.25241554]
["bitfinex","BTCUSD",1738497703122,0.10095648,98800.0,98799.0,0.25341554]
["bitfinex","BTCUSD",1738497703253,0.09995648,98800.0,98799.0,0.25341554]
["bitfinex","BTCUSD",1738497703664,0.09995648,98800.0,98799.0,1.27981554]
["bitfinex","BTCUSD",1738497704080,0.09995648,98800.0,98799.0,1.31485678]
["bitfinex","BTCUSD",1738497704281,0.09995648,98800.0,98799.0,1.31885678]
["bitfinex","BTCUSD",1738497704506,0.09995648,98800.0,98799.0,1.31785678]
["bitfinex","BTCUSD",1738497704690,0.03922748,98800.0,98799.0,1.31596368]
["bitfinex","BTCUSD",1738497704896,9.8e-07,98802.0,98801.0,0.30516938]
["bitfinex","BTCUSD",1738497705120,9.8e-07,98802.0,98801.0,0.43395378]
["bitfinex","BTCUSD",1738497705236,9.8e-07,98802.0,98801.0,1.93395378]
["bitfinex","BTCUSD",1738497705453,9.8e-07,98802.0,98801.0,2.81735378]
["bitfinex","BTCUSD",1738497705657,9.8e-07,98802.0,98801.0,2.82495378]
["bitfinex","BTCUSD",1738497706105,9.8e-07,98802.0,98801.0,2.8116044]
["bitfinex","BTCUSD",1738497706270,9.8e-07,98802.0,98801.0,2.81795378]
["bitfinex","BTCUSD",1738497706482,9.8e-07,98802.0,98801.0,2.81035378]
["bitfinex","BTCUSD",1738497706696,9.8e-07,98802.0,98801.0,1.31795378]
["bitfinex","BTCUSD",1738497706889,9.8e-07,98802.0,98801.0,1.28306316]
["bitfinex","BTCUSD",1738497707102,0.00100098,98802.0,98801.0,1.29206316]
["bitfinex","BTCUSD",1738497707308,0.00100098,98802.0,98801.0,1.29541254]
["bitfinex","BTCUSD",1738497707505,0.00100098,98802.0,98801.0,1.29241254]
["bitfinex","BTCUSD",1738497707922,0.00100098,98802.0,98801.0,1.29541254]
["bitfinex","BTCUSD",1738497710242,0.00100098,98802.0,98801.0,1.32688617]
["bitfinex","BTCUSD",1738497710670,0.00100098,98802.0,98801.0,1.29541254]
["bitfinex","BTCUSD",1738497710884,0.00100098,98802.0,98801.0,1.28446316]
["bitfinex","BTCUSD",1738497711087,0.00100098,98802.0,98801.0,1.28781254]
["bitfinex","BTCUSD",1738497711289,0.00100098,98802.0,98801.0,1.29541254]
["bitfinex","BTCUSD",1738497712220,0.00100098,98802.0,98801.0,0.10924316]
["bitfinex","BTCUSD",1738497712423,0.00100098,98802.0,98801.0,0.11259254]
["bitfinex","BTCUSD",1738497712631,0.00100098,98802.0,98801.0,0.10924316]
["bitfinex","BTCUSD",1738497712836,0.00100098,98802.0,98801.0,0.11259254]
["bitfinex","BTCUSD",1738497713450,9.8e-07,98802.0,98801.0,0.10359254]
["bitfinex","BTCUSD",1738497713693,0.00100098,98802.0,98801.0,0.26241254]
["bitfinex","BTCUSD",1738497714311,0.00100098,98802.0,98801.0,0.25941254]
["bitfinex","BTCUSD",1738497714521,0.00100098,98802.0,98801.0,0.26241254]
["bitfinex","BTCUSD",1738497715140,0.00100098,98802.0,98801.0,0.25941254]
["bitfinex","BTCUSD",1738497715523,0.00100098,98802.0,98801.0,0.26241254]
["bitfinex","BTCUSD",1738497716374,0.00100098,98802.0,98801.0,0.41241254]
["bitfinex","BTCUSD",1738497717467,0.00100098,98802.0,98801.0,1.41646123]
["bitfinex","BTCUSD",1738497717864,0.00100098,98802.0,98801.0,1.96276123]
["bitfinex","BTCUSD",1738497719174,0.00100098,98802.0,98801.0,1.99422815]
["bitfinex","BTCUSD",1738497720836,0.00100098,98802.0,98801.0,1.99087877]
["bitfinex","BTCUSD",1738497721042,0.00100098,98802.0,98801.0,1.97036123]
["bitfinex","BTCUSD",1738497721466,0.00100098,98802.0,98801.0,2.00183135]
["bitfinex","BTCUSD",1738497722523,0.00100098,98802.0,98801.0,1.84848197]
["bitfinex","BTCUSD",1738497722726,0.00100098,98802.0,98801.0,1.82036123]
["bitfinex","BTCUSD",1738497723522,0.00100098,98802.0,98801.0,1.82040123]
["bitfinex","BTCUSD",1738497723721,0.00100098,98802.0,98801.0,1.27410123]
["bitfinex","BTCUSD",1738497724074,0.00100098,98802.0,98801.0,0.27005254]
["bitfinex","BTCUSD",1738497725051,0.00100098,98802.0,98801.0,0.11063254]
["bitfinex","BTCUSD",1738497725253,0.00100098,98802.0,98801.0,0.10728316]
["bitfinex","BTCUSD",1738497725376,0.00100098,98802.0,98801.0,0.11063254]
["bitfinex","BTCUSD",1738497725578,0.00100098,98802.0,98801.0,0.26245254]
["bitfinex","BTCUSD",1738497725773,0.00100098,98802.0,98801.0,1.26650123]
["bitfinex","BTCUSD",1738497726005,0.00100098,98802.0,98801.0,0.01004]
["bitfinex","BTCUSD",1738497726202,0.17581898,98802.0,98801.0,0.01004]
["bitfinex","BTCUSD",1738497726409,0.25221898,98802.0,98801.0,0.01004]
["bitfinex","BTCUSD",1738497727225,0.25221898,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1738497727631,0.25121898,98802.0,98801.0,0.00304]
["bitfinex","BTCUSD",1738497728063,0.25121898,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1738497728266,0.26148161,98802.0,98801.0,0.00404]
["bitfinex","BTCUSD",1738497728477,0.10966361,98802.0,98801.0,0.00504]
["bitfinex","BTCUSD",1738497728649,0.10966361,98802.0,98801.0,0.10228316]
["bitfinex","BTCUSD",1738497728650,0.26148161,98802.0,98801.0,0.10228316]
["bitfinex","BTCUSD",1738497728989,0.26148161,98802.0,98801.0,0.09828316]
["bitfinex","BTCUSD",1738497729451,0.26148161,98802.0,98801.0,0.10028316]
["bitfinex","BTCUSD",1738497729650,0.10966361,98802.0,98801.0,0.10028316]
["bitfinex","BTCUSD",1738497729804,0.10966361,98802.0,98801.0,0.09928316]
["bitfinex","BTCUSD",1738497730215,0.10966361,98802.0,98801.0,0.09828316]
["bitfinex","BTCUSD",1738497730670,0.26148161,98802.0,98801.0,0.10028316]
["bitfinex","BTCUSD",1738497731218,0.26148161,98802.0,98801.0,0.00304]
["bitfinex","BTCUSD",1738497731420,0.30768161,98802.0,98801.0,0.00304]
["bitfinex","BTCUSD",1738497732067,0.30768161,98802.0,98801.0,0.00104]
["bitfinex","BTCUSD",1738497733059,0.30768161,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1738497742415,0.13286361,98802.0,98801.0,4e-05]
["bitfinex","BTCUSD",1738497743197,9.8e-07,98802.0,98801.0,0.25245254]
["bitfinex","BTCUSD",1738497745277,9.8e-07,98802.0,98801.0,0.25845254]
["bitfinex","BTCUSD",1738497745520,9.8e-07,98802.0,98801.0,0.25445254]
["bitfinex","BTCUSD",1738497745870,9.8e-07,98802.0,98801.0,0.25245254]
["bitfinex","BTCUSD",1738497746301,9.8e-07,98802.0,98801.0,0.26809254]
["bitfinex","BTCUSD",1738497746704,9.8e-07,98802.0,98801.0,0.26009254]
["bitfinex","BTCUSD",1738497747116,9.8e-07,98802.0,98801.0,0.26209254]
["bitfinex","BTCUSD",1738497747547,9.8e-07,98802.0,98801.0,0.41209254]
["bitfinex","BTCUSD",1738497747751,9.8e-07,98802.0,98801.0,0.44356357]
["bitfinex","BTCUSD",1738497748319,9.8e-07,98802.0,98801.0,0.44956357]
["bitfinex","BTCUSD",1738497748521,9.8e-07,98802.0,98801.0,0.44756357]
["bitfinex","BTCUSD",1738497748701,9.8e-07,98802.0,98801.0,0.44956357]
["bitfinex","BTCUSD",1738497749343,9.8e-07,98802.0,98801.0,0.44756357]
["bitfinex","BTCUSD",1738497749560,9.8e-07,98802.0,98801.0,0.49526357]
["bitfinex","BTCUSD",1738497749769,9.8e-07,98802.0,98801.0,0.50176357]
["bitfinex","BTCUSD",1738497749973,9.8e-07,98802.0,98801.0,0.49376357]
["bitfinex","BTCUSD",1738497750184,9.8e-07,98802.0,98801.0,0.50376357]
["bitfinex","BTCUSD",1738497750417,9.8e-07,98802.0,98801.0,0.51174917]
["bitfinex","BTCUSD",1738497751249,9.8e-07,98802.0,98801.0,0.50574917]
["bitfinex","BTCUSD",1738497751650,9.8e-07,98802.0,98801.0,0.50074917]
["bitfinex","BTCUSD",1738497751842,9.8e-07,98802.0,98801.0,0.45354917]
["bitfinex","BTCUSD",1738497752254,9.8e-07,98802.0,98801.0,0.46054917]
["bitfinex","BTCUSD",1738497752632,9.8e-07,98802.0,98801.0,0.46554917]
["bitfinex","BTCUSD",1738497752847,9.8e-07,98802.0,98801.0,0.45654917]
["bitfinex","BTCUSD",1738497753401,9.8e-07,98802.0,98801.0,1.00284917]
["bitfinex","BTCUSD",1738497753660,9.8e-07,98802.0,98801.0,0.99784917]
["bitfinex","BTCUSD",1738497754343,9.8e-07,98802.0,98801.0,1.01684917]
["bitfinex","BTCUSD",1738497754564,9.8e-07,98802.0,98801.0,2.20744917]
["bitfinex","BTCUSD",1738497754773,9.8e-07,98802.0,98801.0,2.19844917]
["bitfinex","BTCUSD",1738497754913,9.8e-07,98802.0,98801.0,2.21144917]
["bitfinex","BTCUSD",1738497755318,9.8e-07,98802.0,98801.0,2.20244917]
["bitfinex","BTCUSD",1738497755545,9.8e-07,98802.0,98801.0,2.18509979]
["bitfinex","BTCUSD",1738497755727,9.8e-07,98802.0,98801.0,2.19744917]
["bitfinex","BTCUSD",1738497755935,9.8e-07,98802.0,98801.0,2.20144917]
["bitfinex","BTCUSD",1738497756340,9.8e-07,98802.0,98801.0,2.21728061]
["bitfinex","BTCUSD",1738497756799,9.8e-07,98802.0,98801.0,2.22128061]
["bitfinex","BTCUSD",1738497757925,9.8e-07,98802.0,98801.0,2.21228061]
["bitfinex","BTCUSD",1738497758138,9.8e-07,98802.0,98801.0,2.20828061]
["bitfinex","BTCUSD",1738497758282,9.8e-07,98802.0,98801.0,2.18645979]
["bitfinex","BTCUSD",1738497758468,9.8e-07,98802.0,98801.0,2.19244917]
["bitfinex","BTCUSD",1738497758900,9.8e-07,98802.0,98801.0,2.20144917]
["bitfinex","BTCUSD",1738497759175,9.8e-07,98802.0,98801.0,2.19744917]
["bitfinex","BTCUSD",1738497759543,9.8e-07,98802.0,98801.0,1.34294917]
["bitfinex","BTCUSD",1738497759766,9.8e-07,98802.0,98801.0,1.32894917]
["bitfinex","BTCUSD",1738497760382,9.8e-07,98802.0,98801.0,1.33894917]
["bitfinex","BTCUSD",1738497761234,9.8e-07,98802.0,98801.0,1.34794917]
["bitfinex","BTCUSD",1738497761647,9.8e-07,98802.0,98801.0,1.34394917]
["bitfinex","BTCUSD",1738497762504,9.8e-07,98802.0,98801.0,1.33794917]
["bitfinex","BTCUSD",1738497762711,9.8e-07,98802.0,98801.0,1.34794917]
["bitfinex","BTCUSD",1738497763115,9.8e-07,98802.0,98801.0,1.34394917]
["bitfinex","BTCUSD",1738497763558,9.8e-07,98802.0,98801.0,1.34894917]
["bitfinex","BTCUSD",1738497764460,9.8e-07,98802.0,98801.0,1.33994917]
["bitfinex","BTCUSD",1738497764769,9.8e-07,98802.0,98801.0,1.34894917]
["bitfinex","BTCUSD",1738497765020,9.8e-07,98802.0,98801.0,1.34394917]
["bitfinex","BTCUSD",1738497765204,9.8e-07,98802.0,98801.0,1.34794917]
["bitfinex","BTCUSD",1738497765632,9.8e-07,98802.0,98801.0,1.33894917]
["bitfinex","BTCUSD",1738497765870,9.8e-07,98802.0,98801.0,1.32494917]
["bitfinex","BTCUSD",1738497766101,9.8e-07,98802.0,98801.0,1.17795979]
["bitfinex","BTCUSD",1738497766326,0.07700098,98802.0,98801.0,0.58120316]
["bitfinex","BTCUSD",1738497766526,0.07700098,98802.0,98801.0,0.58880316]
["bitfinex","BTCUSD",1738497766739,0.07700098,98802.0,98801.0,0.58715254]
["bitfinex","BTCUSD",1738497766951,0.07700098,98802.0,98801.0,0.58780316]
["bitfinex","BTCUSD",1738497767166,0.07700098,98802.0,98801.0,0.42838316]
["bitfinex","BTCUSD",1738497767381,0.29791898,98802.0,98801.0,0.10128316]
["bitfinex","BTCUSD",1738497767585,0.29791898,98802.0,98801.0,0.11028316]
["bitfinex","BTCUSD",1738497768001,0.29791898,98802.0,98801.0,0.10128316]
["bitfinex","BTCUSD",1738497768212,0.29791898,98802.0,98801.0,0.09728316]
["bitfinex","BTCUSD",1738497768418,0.29791898,98802.0,98801.0,0.10628316]
["bitfinex","BTCUSD",1738497768634,0.29791898,98802.0,98801.0,0.10028316]
["bitfinex","BTCUSD",1738497769073,0.29791898,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1738497769479,0.14610098,98802.0,98801.0,0.00704]
["bitfinex","BTCUSD",1738497769683,0.174821,98800.0,98799.0,0.0001069]
["bitfinex","BTCUSD",1738497769888,0.297921,98800.0,98799.0,0.0001069]
["bitfinex","BTCUSD",1738497770528,0.447921,98800.0,98799.0,0.0001069]
["bitfinex","BTCUSD",1738497770937,0.274946,98784.0,98779.0,0.00345628]
["bitfinex","BTCUSD",1738497771142,0.297946,98784.0,98779.0,0.00345628]
["bitfinex","BTCUSD",1738497772171,0.297946,98784.0,98783.0,0.0966009]
["bitfinex","BTCUSD",1738497772375,0.297946,98784.0,98783.0,0.0986009]
["bitfinex","BTCUSD",1738497772793,0.1461,98784.0,98783.0,0.0986009]
["bitfinex","BTCUSD",1738497773371,0.1461,98784.0,98783.0,0.19919344]
["bitfinex","BTCUSD",1738497773579,0.1231,98784.0,98783.0,0.35104044]
["bitfinex","BTCUSD",1738497773707,0.0461,98797.0,98795.0,0.00334938]
["bitfinex","BTCUSD",1738497773915,0.04614768,98797.0,98795.0,0.10059254]
["bitfinex","BTCUSD",1738497774120,0.1,98796.0,98795.0,0.10059254]
["bitfinex","BTCUSD",1738497774382,0.077,98796.0,98795.0,0.25242154]
["bitfinex","BTCUSD",1738497774684,0.077,98796.0,98795.0,0.10059254]
["bitfinex","BTCUSD",1738497774945,0.077,98796.0,98795.0,0.10159254]
["bitfinex","BTCUSD",1738497775144,0.1,98796.0,98795.0,0.10159254]
["bitfinex","BTCUSD",1738497775348,0.1,98796.0,98795.0,0.10259254]
["bitfinex","BTCUSD",1738497775723,0.1,98796.0,98795.0,0.10359254]
["bitfinex","BTCUSD",1738497775930,0.077,98796.0,98795.0,0.25542154]
["bitfinex","BTCUSD",1738497776110,0.077,98796.0,98795.0,0.09924316]
["bitfinex","BTCUSD",1738497776491,0.077,98796.0,98795.0,0.10259254]
["bitfinex","BTCUSD",1738497777209,0.1,98796.0,98795.0,0.10059254]
["bitfinex","BTCUSD",1738497777761,0.1,98796.0,98795.0,0.09724316]
["bitfinex","BTCUSD",1738497777993,0.1,98796.0,98795.0,1.10464123]
["bitfinex","BTCUSD",1738497778836,0.1,98796.0,98795.0,1.25647023]
["bitfinex","BTCUSD",1738497779256,4.768e-05,98797.0,98796.0,0.15517738]
["bitfinex","BTCUSD",1738497779459,4.768e-05,98797.0,98796.0,0.25242054]
["bitfinex","BTCUSD",1738497780611,4.768e-05,98797.0,98796.0,0.28389341]
["bitfinex","BTCUSD",1738497780812,4.768e-05,98797.0,98796.0,0.28589341]
["bitfinex","BTCUSD",1738497781029,4.768e-05,98797.0,98796.0,0.13406541]
["bitfinex","BTCUSD",1738497781266,4.768e-05,98797.0,98796.0,0.10259254]
["bitfinex","BTCUSD",1738497781473,4.768e-05,98797.0,98796.0,0.25442054]
["bitfinex","BTCUSD",1738497781673,4.768e-05,98797.0,98796.0,0.10259254]
["bitfinex","BTCUSD",1738497781876,0.25087368,98797.0,98796.0,0.10359254]
["bitfinex","BTCUSD",1738497782136,0.09904768,98797.0,98796.0,0.10359254]
["bitfinex","BTCUSD",1738497782354,0.09904768,98797.0,98796.0,0.10259254]
["bitfinex","BTCUSD",1738497783166,0.09904768,98797.0,98796.0,0.10059254]
["bitfinex","BTCUSD",1738497783367,0.09904768,98797.0,98796.0,0.10159254]
["bitfinex","BTCUSD",1738497783564,0.09904768,98797.0,98796.0,0.10359254]
["bitfinex","BTCUSD",1738497783770,0.09904768,98797.0,98796.0,0.10159254]
["bitfinex","BTCUSD",1738497784180,0.09904768,98797.0,98796.0,0.10259254]
["bitfinex","BTCUSD",1738497785135,0.09904768,98797.0,98796.0,0.10159254]
["bitfinex","BTCUSD",1738497786461,0.09904768,98797.0,98796.0,0.10059254]
["bitfinex","BTCUSD",1738497786679,0.07604768,98797.0,98796.0,0.10059254]
["bitfinex","BTCUSD",1738497786884,4.768e-05,98797.0,98796.0,0.25342054]
["bitfinex","BTCUSD",1738497787523,4.768e-05,98797.0,98796.0,0.40352744]
["bitfinex","BTCUSD",1738497787707,0.076,98823.0,98796.0,0.40352744]
["bitfinex","BTCUSD",1738497787708,0.07564924,98823.0,98822.0,0.15495833]
["bitfinex","BTCUSD",1738497787955,0.07569707,98823.0,98822.0,0.25220149]
["bitfinex","BTCUSD",1738497788399,0.09869707,98823.0,98822.0,0.09724316]
["bitfinex","BTCUSD",1738497788626,0.09869707,98823.0,98822.0,0.10041349]
["bitfinex","BTCUSD",1738497789245,0.09869707,98823.0,98822.0,0.25220149]
["bitfinex","BTCUSD",1738497790990,0.07569707,98823.0,98822.0,0.25220149]
["bitfinex","BTCUSD",1738497791579,4.783e-05,98823.0,98822.0,0.25220149]
["bitfinex","BTCUSD",1738497792534,0.023,98825.0,98824.0,0.00317033]
["bitfinex","BTCUSD",1738497792722,0.023,98825.0,98824.0,0.25219749]
["bitfinex","BTCUSD",1738497793852,0.024,98825.0,98824.0,0.25219749]
["bitfinex","BTCUSD",1738497794059,0.024,98825.0,98824.0,0.10041349]
["bitfinex","BTCUSD",1738497794987,0.024,98825.0,98824.0,0.25219749]
["bitfinex","BTCUSD",1738497795249,0.024,98825.0,98824.0,0.10041349]
["bitfinex","BTCUSD",1738497795501,0.024,98825.0,98803.0,0.202422]
["bitfinex","BTCUSD",1738497795703,0.251783,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1738497795905,0.401783,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1738497796038,0.451283,98825.0,98824.0,0.001]
["bitfinex","BTCUSD",1738497796241,0.1748,98814.0,98813.0,4.783e-05]
["bitfinex","BTCUSD",1738497796503,0.3003,98814.0,98813.0,4.783e-05]
["bitfinex","BTCUSD",1738497797159,0.023,98802.0,98789.0,0.202449]
["bitfinex","BTCUSD",1738497797368,0.023,98802.0,98793.0,0.09724316]
["bitfinex","BTCUSD",1738497797576,0.023,98803.0,98793.0,0.09724316]
["bitfinex","BTCUSD",1738497798001,0.12554781,98814.0,98794.0,0.202441]
["bitfinex","BTCUSD",1738497798215,0.12554781,98814.0,98803.0,0.202422]
["bitfinex","BTCUSD",1738497798425,0.023,98813.0,98807.0,0.151809]
["bitfinex","BTCUSD",1738497798635,0.12554781,98814.0,98808.0,0.09724316]
["bitfinex","BTCUSD",1738497798840,0.12554781,98814.0,98813.0,0.151801]
["bitfinex","BTCUSD",1738497799069,0.12554781,98814.0,98813.0,0.24904416]
["bitfinex","BTCUSD",1738497799699,4.781e-05,98814.0,98813.0,0.24904416]
["bitfinex","BTCUSD",1738497800759,4.781e-05,98814.0,98813.0,0.79534416]
["bitfinex","BTCUSD",1738497801181,4.781e-05,98814.0,98813.0,0.82785614]
["bitfinex","BTCUSD",1738497802050,4.781e-05,98814.0,98813.0,0.82685614]
["bitfinex","BTCUSD",1738497802265,4.781e-05,98814.0,98813.0,0.82885614]
["bitfinex","BTCUSD",1738497802941,4.781e-05,98814.0,98813.0,0.82685614]
["bitfinex","BTCUSD",1738497803148,4.781e-05,98814.0,98813.0,0.79534416]
["bitfinex","BTCUSD",1738497803350,4.781e-05,98814.0,98813.0,0.80034416]
["bitfinex","BTCUSD",1738497803676,4.781e-05,98814.0,98813.0,0.79534416]
["bitfinex","BTCUSD",1738497804083,4.781e-05,98814.0,98813.0,0.80234416]
["bitfinex","BTCUSD",1738497804295,4.781e-05,98814.0,98813.0,0.83384306]
["bitfinex","BTCUSD",1738497804543,8.1e-07,98814.0,98813.0,1.27444416]
["bitfinex","BTCUSD",1738497805062,8.1e-07,98814.0,98813.0,1.31093634]
["bitfinex","BTCUSD",1738497805890,8.1e-07,98814.0,98813.0,1.30893634]
["bitfinex","BTCUSD",1738497806060,8.1e-07,98814.0,98813.0,1.31093634]
["bitfinex","BTCUSD",1738497806467,8.1e-07,98814.0,98813.0,1.30593634]
["bitfinex","BTCUSD",1738497806645,8.1e-07,98814.0,98813.0,1.31093634]
["bitfinex","BTCUSD",1738497807449,8.1e-07,98814.0,98813.0,1.30893634]
["bitfinex","BTCUSD",1738497807874,8.1e-07,98814.0,98813.0,1.31093634]
["bitfinex","BTCUSD",1738497810709,8.1e-07,98814.0,98813.0,1.00913534]
["bitfinex","BTCUSD",1738497810911,0.17480081,98814.0,98813.0,0.10424316]
["bitfinex","BTCUSD",1738497811699,0.17480081,98814.0,98813.0,0.10224316]
["bitfinex","BTCUSD",1738497812056,0.02300081,98814.0,98813.0,0.09724316]
["bitfinex","BTCUSD",1738497812472,0.02300081,98814.0,98813.0,0.09824316]
["bitfinex","BTCUSD",1738497813825,8.1e-07,98814.0,98813.0,0.94634416]
["bitfinex","BTCUSD",1738497814270,8.1e-07,98814.0,98813.0,0.97784419]
["bitfinex","BTCUSD",1738497815123,8.1e-07,98814.0,98813.0,0.98448419]
["bitfinex","BTCUSD",1738497815332,8.1e-07,98814.0,98813.0,0.98648419]
["bitfinex","BTCUSD",1738497815529,8.1e-07,98814.0,98813.0,0.99148419]
["bitfinex","BTCUSD",1738497815848,8.1e-07,98814.0,98813.0,1.99553288]
["bitfinex","BTCUSD",1738497818849,8.1e-07,98814.0,98813.0,0.44518419]
["bitfinex","BTCUSD",1738497819066,0.08060081,98814.0,98813.0,0.14338319]
["bitfinex","BTCUSD",1738497819268,0.08060081,98814.0,98813.0,0.10424316]
["bitfinex","BTCUSD",1738497819269,0.27860081,98814.0,98813.0,0.10424316]
["bitfinex","BTCUSD",1738497819470,0.30160081,98814.0,98813.0,0.10424316]
["bitfinex","BTCUSD",1738497819851,0.27860081,98814.0,98813.0,0.10424316]
["bitfinex","BTCUSD",1738497820052,0.27860081,98814.0,98813.0,0.10224316]
["bitfinex","BTCUSD",1738497820279,0.27860081,98814.0,98813.0,0.09724316]
["bitfinex","BTCUSD",1738497820713,0.27860081,98814.0,98813.0,0.10024316]
["bitfinex","BTCUSD",1738497820918,0.27860081,98814.0,98813.0,0.09924316]
["bitfinex","BTCUSD",1738497821331,0.27860081,98814.0,98813.0,0.10024316]
["bitfinex","BTCUSD",1738497821332,0.12680081,98814.0,98813.0,0.10024316]
["bitfinex","BTCUSD",1738497822143,0.12680081,98814.0,98813.0,0.25204416]
["bitfinex","BTCUSD",1738497822353,0.12680081,98814.0,98813.0,0.25004416]
["bitfinex","BTCUSD",1738497822585,8.1e-07,98814.0,98813.0,0.28157366]
["bitfinex","BTCUSD",1738497823429,8.1e-07,98814.0,98813.0,0.28057366]
["bitfinex","BTCUSD",1738497824041,8.1e-07,98814.0,98813.0,0.97687366]
["bitfinex","BTCUSD",1738497824251,8.1e-07,98814.0,98813.0,0.97798046]
["bitfinex","BTCUSD",1738497824455,8.1e-07,98814.0,98813.0,0.97998046]
["bitfinex","BTCUSD",1738497824660,0.00022509,98814.0,98813.0,0.97998046]
["bitfinex","BTCUSD",1738497824878,0.00022509,98814.0,98813.0,0.97898046]
["bitfinex","BTCUSD",1738497825754,0.00022509,98814.0,98813.0,0.98398046]
["bitfinex","BTCUSD",1738497827836,0.00022509,98814.0,98813.0,1.31108046]
["bitfinex","BTCUSD",1738497831988,0.07467755,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738497832165,0.07515588,98833.0,98832.0,0.24901516]
["bitfinex","BTCUSD",1738497832526,0.07515588,98833.0,98832.0,0.09724316]
["bitfinex","BTCUSD",1738497832728,0.07515588,98833.0,98828.0,0.00764]
["bitfinex","BTCUSD",1738497832925,0.07515588,98833.0,98832.0,0.151772]
["bitfinex","BTCUSD",1738497833140,0.07515588,98833.0,98832.0,0.24901516]
["bitfinex","BTCUSD",1738497833656,0.07515588,98833.0,98832.0,0.28054506]
["bitfinex","BTCUSD",1738497835638,0.00047833,98833.0,98832.0,0.28054506]
["bitfinex","BTCUSD",1738497836107,0.00047833,98833.0,98832.0,1.98089375]
["bitfinex","BTCUSD",1738497836314,0.00047833,98833.0,98832.0,2.15622175]
["bitfinex","BTCUSD",1738497836597,3.3e-07,98833.0,98832.0,2.54515275]
["bitfinex","BTCUSD",1738497836859,3.3e-07,98833.0,98832.0,2.39179498]
["bitfinex","BTCUSD",1738497837114,3.3e-07,98833.0,98832.0,3.25529498]
["bitfinex","BTCUSD",1738497837309,6.1e-07,98833.0,98832.0,5.07009498]
["bitfinex","BTCUSD",1738497837522,6.1e-07,98833.0,98832.0,5.09309498]
["bitfinex","BTCUSD",1738497837726,0.0803,98882.0,98862.0,0.301726]
["bitfinex","BTCUSD",1738497837906,0.00036815,98863.0,98862.0,2.30794775]
["bitfinex","BTCUSD",1738497838786,0.08974427,98891.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738497838987,0.08974427,98891.0,98890.0,1.26069485]
["bitfinex","BTCUSD",1738497840266,0.08974427,98891.0,98890.0,1.80699485]
["bitfinex","BTCUSD",1738497840686,0.08974427,98891.0,98890.0,1.83246622]
["bitfinex","BTCUSD",1738497841474,0.00022428,98898.0,98893.0,0.151679]
["bitfinex","BTCUSD",1738497841675,0.0003681,98894.0,98893.0,0.24993313]
["bitfinex","BTCUSD",1738497841875,0.0003681,98894.0,98893.0,0.24892216]
["bitfinex","BTCUSD",1738497843134,0.0003681,98894.0,98893.0,0.25664216]
["bitfinex","BTCUSD",1738497843906,0.0003681,98894.0,98893.0,1.28004216]
["bitfinex","BTCUSD",1738497844152,0.0003681,98894.0,98893.0,1.30551353]
["bitfinex","BTCUSD",1738497844719,0.0003681,98894.0,98893.0,1.30651353]
["bitfinex","BTCUSD",1738497845337,0.0003681,98894.0,98893.0,1.30551353]
["bitfinex","BTCUSD",1738497845540,0.0003681,98894.0,98893.0,1.30851353]
["bitfinex","BTCUSD",1738497846967,0.0003681,98894.0,98893.0,2.17201353]
["bitfinex","BTCUSD",1738497847213,0.0003681,98894.0,98893.0,2.45111398]
["bitfinex","BTCUSD",1738497847420,0.0003681,98894.0,98893.0,2.40003316]
["bitfinex","BTCUSD",1738497847565,0.00022428,98898.0,98897.0,0.301672]
["bitfinex","BTCUSD",1738497847791,0.00022428,98898.0,98897.0,0.69013216]
["bitfinex","BTCUSD",1738497847997,0.00022428,98898.0,98897.0,2.08552116]
["bitfinex","BTCUSD",1738497848343,0.00022428,98898.0,98897.0,0.58552116]
["bitfinex","BTCUSD",1738497849311,0.00022428,98898.0,98897.0,0.58952116]
["bitfinex","BTCUSD",1738497850123,0.00022428,98898.0,98897.0,0.41391516]
["bitfinex","BTCUSD",1738497850508,0.00022428,98898.0,98897.0,1.21693716]
["bitfinex","BTCUSD",1738497850715,0.00022428,98898.0,98897.0,2.94579916]
["bitfinex","BTCUSD",1738497851878,0.00022428,98898.0,98897.0,2.95610496]
["bitfinex","BTCUSD",1738497853640,0.00022428,98898.0,98897.0,2.95510496]
["bitfinex","BTCUSD",1738497853838,2.8e-07,98898.0,98897.0,2.95510496]
["bitfinex","BTCUSD",1738497854044,2.8e-07,98898.0,98897.0,2.18412096]
["bitfinex","BTCUSD",1738497854451,0.0002245,98901.0,98900.0,0.03]
["bitfinex","BTCUSD",1738497854653,0.0002245,98901.0,98900.0,2.10218958]
["bitfinex","BTCUSD",1738497854879,0.0002245,98901.0,98900.0,2.06882985]
["bitfinex","BTCUSD",1738497855273,0.0002245,98901.0,98900.0,1.42295985]
["bitfinex","BTCUSD",1738497855476,0.0002245,98901.0,98900.0,1.59687985]
["bitfinex","BTCUSD",1738497855680,5e-07,98901.0,98900.0,1.60687985]
["bitfinex","BTCUSD",1738497856064,5e-07,98901.0,98900.0,1.44963985]
["bitfinex","BTCUSD",1738497856680,5e-07,98901.0,98900.0,1.45363985]
["bitfinex","BTCUSD",1738497857096,5e-07,98901.0,98900.0,1.44963985]
["bitfinex","BTCUSD",1738497857502,5e-07,98901.0,98900.0,1.44063985]
["bitfinex","BTCUSD",1738497857872,5e-07,98901.0,98900.0,1.45363985]
["bitfinex","BTCUSD",1738497858070,5e-07,98901.0,98900.0,1.44463985]
["bitfinex","BTCUSD",1738497858301,7.8e-07,98911.0,98910.0,0.331653]
["bitfinex","BTCUSD",1738497858498,7.8e-07,98913.0,98912.0,0.02]
["bitfinex","BTCUSD",1738497858663,7.8e-07,98913.0,98912.0,0.26825386]
["bitfinex","BTCUSD",1738497858862,7.8e-07,98913.0,98912.0,0.42889216]
["bitfinex","BTCUSD",1738497859193,7.8e-07,98913.0,98912.0,1.92889216]
["bitfinex","BTCUSD",1738497859386,4.9e-07,98917.0,98916.0,0.321643]
["bitfinex","BTCUSD",1738497859581,4.9e-07,98917.0,98916.0,0.78386316]
["bitfinex","BTCUSD",1738497859772,4.9e-07,98917.0,98916.0,0.41888616]
["bitfinex","BTCUSD",1738497859972,4.9e-07,98917.0,98916.0,0.42888616]
["bitfinex","BTCUSD",1738497860176,4.9e-07,98917.0,98916.0,2.16578588]
["bitfinex","BTCUSD",1738497860374,4.9e-07,98917.0,98916.0,2.1969497]
["bitfinex","BTCUSD",1738497861230,4.9e-07,98917.0,98916.0,2.1999497]
["bitfinex","BTCUSD",1738497861437,4.9e-07,98917.0,98916.0,2.2075897]
["bitfinex","BTCUSD",1738497861611,4.9e-07,98917.0,98916.0,2.2155897]
["bitfinex","BTCUSD",1738497861978,4.9e-07,98917.0,98916.0,2.18661364]
["bitfinex","BTCUSD",1738497862185,4.9e-07,98917.0,98916.0,2.20705565]
["bitfinex","BTCUSD",1738497862404,4.9e-07,98917.0,98916.0,2.21605565]
["bitfinex","BTCUSD",1738497862611,0.0473,98942.0,98923.0,0.02]
["bitfinex","BTCUSD",1738497862821,0.00034336,98929.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497863030,0.08304336,98929.0,98928.0,0.24886816]
["bitfinex","BTCUSD",1738497863447,0.08304336,98929.0,98928.0,0.79516788]
["bitfinex","BTCUSD",1738497864746,0.08304336,98929.0,98928.0,0.80116788]
["bitfinex","BTCUSD",1738497865212,0.00034336,98929.0,98928.0,0.80116788]
["bitfinex","BTCUSD",1738497865416,0.00034336,98929.0,98928.0,0.95116788]
["bitfinex","BTCUSD",1738497865628,0.00034336,98929.0,98928.0,0.95880788]
["bitfinex","BTCUSD",1738497866842,0.00034336,98929.0,98928.0,2.45880788]
["bitfinex","BTCUSD",1738497867043,0.00034336,98929.0,98928.0,2.66913474]
["bitfinex","BTCUSD",1738497867280,0.00034336,98929.0,98928.0,2.64845274]
["bitfinex","BTCUSD",1738497867509,0.00034336,98929.0,98928.0,2.49008674]
["bitfinex","BTCUSD",1738497867707,0.00034336,98929.0,98928.0,2.72391774]
["bitfinex","BTCUSD",1738497868157,6.4e-07,98932.0,98931.0,0.16162]
["bitfinex","BTCUSD",1738497868335,0.00047841,98932.0,98931.0,2.14677335]
["bitfinex","BTCUSD",1738497868536,0.00047841,98932.0,98931.0,2.17704174]
["bitfinex","BTCUSD",1738497869173,0.00047841,98932.0,98931.0,2.20746774]
["bitfinex","BTCUSD",1738497869580,0.00047841,98932.0,98931.0,2.76159874]
["bitfinex","BTCUSD",1738497869793,0.00047841,98932.0,98931.0,2.75020874]
["bitfinex","BTCUSD",1738497869999,4.1e-07,98932.0,98931.0,2.72923174]
["bitfinex","BTCUSD",1738497870206,4.1e-07,98932.0,98931.0,3.74046774]
["bitfinex","BTCUSD",1738497870839,4.1e-07,98932.0,98931.0,3.74946774]
["bitfinex","BTCUSD",1738497872619,0.0002,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738497872951,0.0002,98949.0,98948.0,1.28517513]
["bitfinex","BTCUSD",1738497873167,0.0002,98949.0,98948.0,1.28416471]
["bitfinex","BTCUSD",1738497873602,1e-06,98949.0,98948.0,3.18106402]
["bitfinex","BTCUSD",1738497873806,1e-06,98949.0,98948.0,3.69188402]
["bitfinex","BTCUSD",1738497874016,1e-06,98949.0,98948.0,3.69388402]
["bitfinex","BTCUSD",1738497874226,1e-06,98949.0,98948.0,5.21420084]
["bitfinex","BTCUSD",1738497874353,1e-06,98949.0,98948.0,5.22442513]
["bitfinex","BTCUSD",1738497875120,0.0002,98969.0,98968.0,0.301564]
["bitfinex","BTCUSD",1738497875319,0.00034327,98969.0,98968.0,3.14735416]
["bitfinex","BTCUSD",1738497875528,0.00034327,98969.0,98968.0,3.17863302]
["bitfinex","BTCUSD",1738497875971,0.00034327,98969.0,98968.0,2.31513302]
["bitfinex","BTCUSD",1738497876408,0.04764327,98969.0,98968.0,2.31917302]
["bitfinex","BTCUSD",1738497876822,0.00034327,98969.0,98968.0,2.31517302]
["bitfinex","BTCUSD",1738497877026,0.00034327,98969.0,98968.0,2.32551884]
["bitfinex","BTCUSD",1738497877180,0.00034327,98969.0,98968.0,2.32951884]
["bitfinex","BTCUSD",1738497877584,0.0827,98980.0,98969.0,0.15]
["bitfinex","BTCUSD",1738497877817,0.0473,98983.0,98976.0,0.39879416]
["bitfinex","BTCUSD",1738497878023,0.0473,98983.0,98976.0,0.43007302]
["bitfinex","BTCUSD",1738497878472,0.0829,98989.0,98976.0,0.43007302]
["bitfinex","BTCUSD",1738497879111,0.0829,98989.0,98976.0,1.93007302]
["bitfinex","BTCUSD",1738497879548,0.0829,98989.0,98976.0,1.93307302]
["bitfinex","BTCUSD",1738497879759,0.0002,98989.0,98976.0,3.67997133]
["bitfinex","BTCUSD",1738497880176,2.66979909,98977.0,98976.0,3.67697133]
["bitfinex","BTCUSD",1738497880421,2.62938509,98977.0,98976.0,4.22161833]
["bitfinex","BTCUSD",1738497880659,2.58897109,98977.0,98976.0,4.52161833]
["bitfinex","BTCUSD",1738497880904,2.52835009,98977.0,98976.0,4.53061833]
["bitfinex","BTCUSD",1738497881186,2.48793609,98977.0,98976.0,4.21161833]
["bitfinex","BTCUSD",1738497881391,2.48793609,98977.0,98976.0,2.19097133]
["bitfinex","BTCUSD",1738497881598,2.48793609,98977.0,98976.0,2.37882833]
["bitfinex","BTCUSD",1738497881798,2.48793609,98977.0,98976.0,2.36982833]
["bitfinex","BTCUSD",1738497882012,2.48793609,98977.0,98976.0,2.37382833]
["bitfinex","BTCUSD",1738497882624,2.44752209,98977.0,98976.0,2.36982833]
["bitfinex","BTCUSD",1738497882827,2.38690109,98977.0,98976.0,2.37982833]
["bitfinex","BTCUSD",1738497883034,2.32628009,98977.0,98976.0,2.40888571]
["bitfinex","BTCUSD",1738497883267,2.31628009,98977.0,98976.0,2.40888571]
["bitfinex","BTCUSD",1738497883476,2.31628009,98977.0,98976.0,2.41388571]
["bitfinex","BTCUSD",1738497883895,2.31638679,98977.0,98976.0,2.41388571]
["bitfinex","BTCUSD",1738497884142,2.29617979,98977.0,98976.0,2.42148571]
["bitfinex","BTCUSD",1738497884351,2.25576579,98977.0,98976.0,3.91248571]
["bitfinex","BTCUSD",1738497884578,2.25576579,98977.0,98976.0,2.41248571]
["bitfinex","BTCUSD",1738497884779,2.25576579,98977.0,98976.0,2.21362871]
["bitfinex","BTCUSD",1738497885008,2.25576579,98977.0,98976.0,2.19334985]
["bitfinex","BTCUSD",1738497885214,2.25576579,98977.0,98976.0,2.16074985]
["bitfinex","BTCUSD",1738497885422,2.25576579,98977.0,98976.0,1.99969247]
["bitfinex","BTCUSD",1738497885624,2.25576579,98977.0,98976.0,1.99329247]
["bitfinex","BTCUSD",1738497885834,2.25576579,98977.0,98976.0,2.14329247]
["bitfinex","BTCUSD",1738497886037,2.25576579,98977.0,98976.0,2.14829247]
["bitfinex","BTCUSD",1738497886450,2.25576579,98977.0,98976.0,2.15229247]
["bitfinex","BTCUSD",1738497886879,2.25576579,98977.0,98976.0,2.17629247]
["bitfinex","BTCUSD",1738497887271,2.25576579,98977.0,98976.0,2.15629247]
["bitfinex","BTCUSD",1738497887450,2.25576579,98977.0,98976.0,2.56232447]
["bitfinex","BTCUSD",1738497887645,2.25576579,98977.0,98976.0,2.42075747]
["bitfinex","BTCUSD",1738497888058,2.25576579,98977.0,98976.0,2.44975747]
["bitfinex","BTCUSD",1738497888272,2.25576579,98977.0,98976.0,2.44575747]
["bitfinex","BTCUSD",1738497888663,2.25576579,98977.0,98976.0,2.45875747]
["bitfinex","BTCUSD",1738497888861,2.23555879,98977.0,98976.0,2.47206113]
["bitfinex","BTCUSD",1738497889085,2.15473079,98977.0,98976.0,3.96806113]
["bitfinex","BTCUSD",1738497889410,2.15473079,98977.0,98976.0,3.97206113]
["bitfinex","BTCUSD",1738497889626,2.15473079,98977.0,98976.0,3.97306113]
["bitfinex","BTCUSD",1738497890039,2.15473079,98977.0,98976.0,3.96806113]
["bitfinex","BTCUSD",1738497891058,2.15473079,98977.0,98976.0,3.97706113]
["bitfinex","BTCUSD",1738497891264,2.15473079,98977.0,98976.0,3.97306113]
["bitfinex","BTCUSD",1738497891468,2.05369579,98977.0,98976.0,3.99606113]
["bitfinex","BTCUSD",1738497891647,2.05369579,98977.0,98976.0,4.00506113]
["bitfinex","BTCUSD",1738497891847,2.05369579,98977.0,98976.0,3.99106113]
["bitfinex","BTCUSD",1738497892054,2.05369579,98977.0,98976.0,3.99606113]
["bitfinex","BTCUSD",1738497892276,2.05369579,98977.0,98976.0,4.00506113]
["bitfinex","BTCUSD",1738497892637,2.05369579,98977.0,98976.0,4.00006113]
["bitfinex","BTCUSD",1738497892848,2.05369579,98977.0,98976.0,4.01406113]
["bitfinex","BTCUSD",1738497893053,2.05369579,98977.0,98976.0,4.12074113]
["bitfinex","BTCUSD",1738497894497,2.05369579,98977.0,98976.0,4.09774113]
["bitfinex","BTCUSD",1738497894942,2.05369579,98977.0,98976.0,4.07974113]
["bitfinex","BTCUSD",1738497895164,2.05369579,98977.0,98976.0,3.90114113]
["bitfinex","BTCUSD",1738497895357,2.17859579,98977.0,98976.0,2.09997247]
["bitfinex","BTCUSD",1738497895567,2.17859579,98977.0,98976.0,2.25497247]
["bitfinex","BTCUSD",1738497895768,2.17859579,98977.0,98976.0,2.26397247]
["bitfinex","BTCUSD",1738497895996,2.17859579,98977.0,98976.0,2.25497247]
["bitfinex","BTCUSD",1738497896278,2.17859579,98977.0,98976.0,1.38669696]
["bitfinex","BTCUSD",1738497896435,2.17859579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497896842,2.09909579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497897050,2.05369579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497897443,2.05369579,98977.0,98976.0,1.84309096]
["bitfinex","BTCUSD",1738497897640,2.05369579,98977.0,98976.0,1.83909096]
["bitfinex","BTCUSD",1738497897871,2.05369579,98977.0,98976.0,1.6526093]
["bitfinex","BTCUSD",1738497898083,2.05369579,98977.0,98976.0,1.39069696]
["bitfinex","BTCUSD",1738497898625,2.05369579,98977.0,98976.0,1.38809696]
["bitfinex","BTCUSD",1738497898822,2.05369579,98977.0,98976.0,1.38309696]
["bitfinex","BTCUSD",1738497899040,2.05369579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497899471,2.05369579,98977.0,98976.0,1.38669696]
["bitfinex","BTCUSD",1738497899642,2.05369579,98977.0,98976.0,1.38309696]
["bitfinex","BTCUSD",1738497899864,2.05369579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497901088,2.13109579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497901225,2.17639579,98977.0,98976.0,1.39969696]
["bitfinex","BTCUSD",1738497901425,2.17639579,98977.0,98976.0,1.43109156]
["bitfinex","BTCUSD",1738497902124,2.17639579,98977.0,98976.0,1.42349156]
["bitfinex","BTCUSD",1738497902326,2.17639579,98977.0,98976.0,1.43109156]
["bitfinex","BTCUSD",1738497902732,2.09899579,98977.0,98976.0,1.43109156]
["bitfinex","BTCUSD",1738497903186,2.09899579,98977.0,98976.0,2.93109156]
["bitfinex","BTCUSD",1738497904196,2.05369579,98977.0,98976.0,4.37255256]
["bitfinex","BTCUSD",1738497904377,2.05369579,98977.0,98976.0,4.17720856]
["bitfinex","BTCUSD",1738497904545,2.05369579,98977.0,98976.0,4.10678856]
["bitfinex","BTCUSD",1738497904761,2.05369579,98977.0,98976.0,3.79459156]
["bitfinex","BTCUSD",1738497905524,2.05369579,98977.0,98976.0,2.29459156]
["bitfinex","BTCUSD",1738497906564,2.17639579,98977.0,98976.0,1.12194056]
["bitfinex","BTCUSD",1738497906779,2.17639579,98977.0,98976.0,1.12954056]
["bitfinex","BTCUSD",1738497907189,2.17639579,98977.0,98976.0,1.02286056]
["bitfinex","BTCUSD",1738497907391,2.17639579,98977.0,98976.0,1.17441156]
["bitfinex","BTCUSD",1738497907597,2.17639579,98977.0,98976.0,1.02286056]
["bitfinex","BTCUSD",1738497908026,2.17639579,98977.0,98976.0,0.98386596]
["bitfinex","BTCUSD",1738497908027,2.32794579,98977.0,98976.0,0.98386596]
["bitfinex","BTCUSD",1738497908212,2.32794579,98977.0,98976.0,0.93386596]
["bitfinex","BTCUSD",1738497908430,2.35094579,98977.0,98976.0,0.3533228]
["bitfinex","BTCUSD",1738497908622,2.35094579,98977.0,98976.0,0.3033228]
["bitfinex","BTCUSD",1738497908866,2.35094579,98977.0,98976.0,0.2212228]
["bitfinex","BTCUSD",1738497909072,2.35094579,98977.0,98976.0,0.2122228]
["bitfinex","BTCUSD",1738497909413,2.35094579,98977.0,98976.0,0.0060228]
["bitfinex","BTCUSD",1738497909623,0.15158,98957.0,98956.0,0.5463]
["bitfinex","BTCUSD",1738497909837,0.15158,98957.0,98956.0,0.64354316]
["bitfinex","BTCUSD",1738497910266,0.151582,98956.0,98955.0,0.00014327]
["bitfinex","BTCUSD",1738497910469,0.174582,98956.0,98955.0,0.00014327]
["bitfinex","BTCUSD",1738497910657,0.286682,98956.0,98955.0,0.00014327]
["bitfinex","BTCUSD",1738497911020,0.2387,98956.0,98932.0,0.5463]
["bitfinex","BTCUSD",1738497911201,0.202135,98944.0,98933.0,0.64354316]
["bitfinex","BTCUSD",1738497911423,0.151611,98938.0,98934.0,0.5463]
["bitfinex","BTCUSD",1738497911646,0.151605,98942.0,98935.0,0.09724316]
["bitfinex","BTCUSD",1738497911855,0.151606,98941.0,98935.0,0.09694418]
["bitfinex","BTCUSD",1738497912064,0.15161,98939.0,98935.0,0.09694418]
["bitfinex","BTCUSD",1738497912300,0.151604,98942.0,98935.0,0.09694418]
["bitfinex","BTCUSD",1738497912694,0.0291,98955.0,98935.0,0.09694418]
["bitfinex","BTCUSD",1738497912901,0.0291,98955.0,98944.0,0.151599]
["bitfinex","BTCUSD",1738497913166,0.0291,98955.0,98945.0,0.09724316]
["bitfinex","BTCUSD",1738497913607,0.0291,98955.0,98946.0,0.151597]
["bitfinex","BTCUSD",1738497913812,0.0291,98955.0,98947.0,0.09724316]
["bitfinex","BTCUSD",1738497914224,0.151586,98954.0,98947.0,0.09724316]
["bitfinex","BTCUSD",1738497914424,0.151587,98953.0,98947.0,0.09724316]
["bitfinex","BTCUSD",1738497914667,0.0291,98955.0,98947.0,0.09724316]
["bitfinex","BTCUSD",1738497915427,0.151568,98966.0,98954.0,0.151585]
["bitfinex","BTCUSD",1738497915643,0.00014317,98966.0,98955.0,0.84565416]
["bitfinex","BTCUSD",1738497915873,0.00014317,98966.0,98965.0,0.39881116]
["bitfinex","BTCUSD",1738497916287,0.00014317,98966.0,98965.0,1.89881116]
["bitfinex","BTCUSD",1738497916650,0.00014317,98966.0,98965.0,0.40641116]
["bitfinex","BTCUSD",1738497917678,0.00014317,98966.0,98965.0,0.40841116]
["bitfinex","BTCUSD",1738497917881,0.00014317,98966.0,98965.0,0.40812896]
["bitfinex","BTCUSD",1738497918086,0.00014317,98966.0,98965.0,0.41512896]
["bitfinex","BTCUSD",1738497918297,0.00014317,98966.0,98965.0,0.40812896]
["bitfinex","BTCUSD",1738497918736,0.00014317,98966.0,98965.0,0.41512896]
["bitfinex","BTCUSD",1738497918937,0.00014317,98966.0,98965.0,0.40812896]
["bitfinex","BTCUSD",1738497919342,0.00014317,98966.0,98965.0,0.41712896]
["bitfinex","BTCUSD",1738497919545,0.00014317,98966.0,98965.0,0.41535345]
["bitfinex","BTCUSD",1738497919946,0.00014317,98966.0,98965.0,0.96365345]
["bitfinex","BTCUSD",1738497920381,0.00014317,98966.0,98965.0,0.96165345]
["bitfinex","BTCUSD",1738497920761,0.00014317,98966.0,98965.0,0.95565345]
["bitfinex","BTCUSD",1738497921329,0.00014317,98966.0,98965.0,0.96465345]
["bitfinex","BTCUSD",1738497922321,0.00014317,98966.0,98965.0,0.95565345]
["bitfinex","BTCUSD",1738497922548,0.00014317,98966.0,98965.0,0.95265345]
["bitfinex","BTCUSD",1738497922752,0.00014317,98966.0,98965.0,0.95405345]
["bitfinex","BTCUSD",1738497922867,0.00014317,98966.0,98965.0,0.96465345]
["bitfinex","BTCUSD",1738497923272,0.00014317,98966.0,98965.0,0.96165345]
["bitfinex","BTCUSD",1738497923728,0.00014317,98966.0,98965.0,0.96465345]
["bitfinex","BTCUSD",1738497923884,0.00014317,98966.0,98965.0,0.95565345]
["bitfinex","BTCUSD",1738497924096,0.00014317,98966.0,98965.0,0.96465345]
["bitfinex","BTCUSD",1738497924490,0.00014317,98966.0,98965.0,2.45565345]
["bitfinex","BTCUSD",1738497924896,0.00014317,98966.0,98965.0,2.46465345]
["bitfinex","BTCUSD",1738497925165,0.00014317,98966.0,98965.0,0.96465345]
["bitfinex","BTCUSD",1738497925967,0.00014317,98966.0,98965.0,2.15525345]
["bitfinex","BTCUSD",1738497926628,0.00014317,98966.0,98965.0,2.14765345]
["bitfinex","BTCUSD",1738497926842,0.00014317,98966.0,98965.0,2.15525345]
["bitfinex","BTCUSD",1738497931292,0.00014317,98966.0,98965.0,2.00525345]
["bitfinex","BTCUSD",1738497931537,0.00014317,98966.0,98965.0,2.15525345]
["bitfinex","BTCUSD",1738497931767,0.00025007,98966.0,98965.0,1.29175345]
["bitfinex","BTCUSD",1738497932879,0.00025007,98966.0,98965.0,1.32313694]
["bitfinex","BTCUSD",1738497933798,0.0002,98989.0,98976.0,0.01]
["bitfinex","BTCUSD",1738497934007,0.0002,98989.0,98976.0,3.26077627]
["bitfinex","BTCUSD",1738497934220,2.0561597,98977.0,98976.0,3.73383427]
["bitfinex","BTCUSD",1738497934433,2.05369579,98977.0,98976.0,5.23383427]
["bitfinex","BTCUSD",1738497934631,2.05616149,98977.0,98976.0,5.23383427]
["bitfinex","BTCUSD",1738497935485,1.97533349,98977.0,98976.0,5.24783427]
["bitfinex","BTCUSD",1738497935915,1.97533349,98977.0,98976.0,5.24283427]
["bitfinex","BTCUSD",1738497936336,1.97533349,98977.0,98976.0,5.24783427]
["bitfinex","BTCUSD",1738497936535,1.95512649,98977.0,98976.0,5.24783427]
["bitfinex","BTCUSD",1738497936749,1.874127,98977.0,98976.0,5.24283427]
["bitfinex","BTCUSD",1738497936949,1.874127,98977.0,98976.0,5.26291226]
["bitfinex","BTCUSD",1738497937163,1.874127,98977.0,98976.0,5.25891226]
["bitfinex","BTCUSD",1738497937559,1.874127,98977.0,98976.0,5.26791226]
["bitfinex","BTCUSD",1738497937771,1.85392,98977.0,98976.0,4.78585426]
["bitfinex","BTCUSD",1738497937976,1.813506,98977.0,98976.0,5.88717226]
["bitfinex","BTCUSD",1738497938176,1.813506,98977.0,98976.0,5.76364126]
["bitfinex","BTCUSD",1738497938393,1.813506,98977.0,98976.0,5.25541026]
["bitfinex","BTCUSD",1738497938608,1.813506,98977.0,98976.0,5.26041026]
["bitfinex","BTCUSD",1738497938814,1.813506,98977.0,98976.0,5.26142882]
["bitfinex","BTCUSD",1738497938981,1.752885,98977.0,98976.0,5.22252282]
["bitfinex","BTCUSD",1738497939179,1.712471,98977.0,98976.0,5.24652282]
["bitfinex","BTCUSD",1738497939547,1.712471,98977.0,98976.0,5.25152282]
["bitfinex","BTCUSD",1738497939765,1.632257,98977.0,98976.0,5.27452282]
["bitfinex","BTCUSD",1738497939990,1.571636,98977.0,98976.0,5.26952282]
["bitfinex","BTCUSD",1738497940398,1.571636,98977.0,98976.0,5.31192282]
["bitfinex","BTCUSD",1738497940822,1.571636,98977.0,98976.0,5.32092282]
["bitfinex","BTCUSD",1738497941044,1.511015,98977.0,98976.0,5.31192282]
["bitfinex","BTCUSD",1738497941247,1.490808,98977.0,98976.0,5.31192282]
["bitfinex","BTCUSD",1738497941459,1.470601,98977.0,98976.0,5.32092282]
["bitfinex","BTCUSD",1738497941787,1.41007816,98977.0,98976.0,5.31592282]
["bitfinex","BTCUSD",1738497942161,1.32843303,98977.0,98976.0,5.31192282]
["bitfinex","BTCUSD",1738497942588,1.32843303,98977.0,98976.0,5.30692282]
["bitfinex","BTCUSD",1738497942781,1.32843303,98977.0,98976.0,5.60692282]
["bitfinex","BTCUSD",1738497942981,1.28801903,98977.0,98976.0,5.61192282]
["bitfinex","BTCUSD",1738497943312,1.26534633,98977.0,98976.0,5.61192282]
["bitfinex","BTCUSD",1738497943551,1.22742914,98977.0,98976.0,5.60692282]
["bitfinex","BTCUSD",1738497943738,1.22742914,98977.0,98976.0,5.61592282]
["bitfinex","BTCUSD",1738497944381,1.16680814,98977.0,98976.0,5.60352282]
["bitfinex","BTCUSD",1738497944589,1.16680814,98977.0,98976.0,5.59452282]
["bitfinex","BTCUSD",1738497944715,1.16431133,98977.0,98976.0,5.27052282]
["bitfinex","BTCUSD",1738497944922,1.16431133,98977.0,98976.0,3.30348933]
["bitfinex","BTCUSD",1738497945161,1.16431133,98977.0,98976.0,3.29180833]
["bitfinex","BTCUSD",1738497945500,1.16431133,98977.0,98976.0,3.45580833]
["bitfinex","BTCUSD",1738497945717,1.16431133,98977.0,98976.0,3.28981134]
["bitfinex","BTCUSD",1738497945913,1.16431133,98977.0,98976.0,3.46174634]
["bitfinex","BTCUSD",1738497946122,1.16431133,98977.0,98976.0,3.39744534]
["bitfinex","BTCUSD",1738497946329,1.16431133,98977.0,98976.0,3.45800134]
["bitfinex","BTCUSD",1738497946455,1.16431133,98977.0,98976.0,3.45040134]
["bitfinex","BTCUSD",1738497946663,1.16431133,98977.0,98976.0,3.40660134]
["bitfinex","BTCUSD",1738497946875,1.16431133,98977.0,98976.0,3.25101134]
["bitfinex","BTCUSD",1738497947239,1.16431133,98977.0,98976.0,3.24201134]
["bitfinex","BTCUSD",1738497947634,1.16431133,98977.0,98976.0,3.24341134]
["bitfinex","BTCUSD",1738497947837,1.16431133,98977.0,98976.0,3.24201134]
["bitfinex","BTCUSD",1738497948052,1.16431133,98977.0,98976.0,3.01211134]
["bitfinex","BTCUSD",1738497948262,1.16431133,98977.0,98976.0,3.15711134]
["bitfinex","BTCUSD",1738497948675,1.16431133,98977.0,98976.0,3.17111134]
["bitfinex","BTCUSD",1738497949088,1.16431133,98977.0,98976.0,3.15711134]
["bitfinex","BTCUSD",1738497949291,1.16431133,98977.0,98976.0,3.16611134]
["bitfinex","BTCUSD",1738497949500,1.16431133,98977.0,98976.0,3.17011134]
["bitfinex","BTCUSD",1738497949711,1.16431133,98977.0,98976.0,2.30661134]
["bitfinex","BTCUSD",1738497950457,1.16431133,98977.0,98976.0,2.33803861]
["bitfinex","BTCUSD",1738497950683,1.16431133,98977.0,98976.0,2.32903861]
["bitfinex","BTCUSD",1738497950854,1.16431133,98977.0,98976.0,2.33803861]
["bitfinex","BTCUSD",1738497951808,1.16431133,98977.0,98976.0,2.94984061]
["bitfinex","BTCUSD",1738497952625,1.16431133,98977.0,98976.0,4.44984061]
["bitfinex","BTCUSD",1738497952832,1.16431133,98977.0,98976.0,4.29380861]
["bitfinex","BTCUSD",1738497954101,1.16431133,98977.0,98976.0,4.28480861]
["bitfinex","BTCUSD",1738497954304,1.16431133,98977.0,98976.0,4.2006431]
["bitfinex","BTCUSD",1738497954491,1.16431133,98977.0,98976.0,4.1087431]
["bitfinex","BTCUSD",1738497955143,1.16431133,98977.0,98976.0,4.1047431]
["bitfinex","BTCUSD",1738497955351,1.16431133,98977.0,98976.0,4.0625021]
["bitfinex","BTCUSD",1738497955493,1.16431133,98977.0,98976.0,3.8342631]
["bitfinex","BTCUSD",1738497955940,1.16431133,98977.0,98976.0,3.8392631]
["bitfinex","BTCUSD",1738497956144,1.16431133,98977.0,98976.0,2.3392631]
["bitfinex","BTCUSD",1738497956341,1.16431133,98977.0,98976.0,2.32424454]
["bitfinex","BTCUSD",1738497956755,1.16431133,98977.0,98976.0,2.32824454]
["bitfinex","BTCUSD",1738497956910,1.16431133,98977.0,98976.0,2.31924454]
["bitfinex","BTCUSD",1738497957114,1.16431133,98977.0,98976.0,2.32824454]
["bitfinex","BTCUSD",1738497958090,1.16431133,98977.0,98976.0,2.31924454]
["bitfinex","BTCUSD",1738497958307,1.16431133,98977.0,98976.0,2.32424454]
["bitfinex","BTCUSD",1738497958490,1.16431133,98977.0,98976.0,2.32824454]
["bitfinex","BTCUSD",1738497958824,1.16431133,98977.0,98976.0,2.32424454]
["bitfinex","BTCUSD",1738497959279,1.16431133,98977.0,98976.0,2.32724454]
["bitfinex","BTCUSD",1738497961550,1.16431133,98977.0,98976.0,3.80540954]
["bitfinex","BTCUSD",1738497961748,1.06431133,98977.0,98976.0,5.18067854]
["bitfinex","BTCUSD",1738497962021,1.06431133,98977.0,98976.0,5.17767854]
["bitfinex","BTCUSD",1738497962420,1.06431133,98977.0,98976.0,5.18167854]
["bitfinex","BTCUSD",1738497962878,1.06431133,98977.0,98976.0,5.17767854]
["bitfinex","BTCUSD",1738497963084,1.06431133,98977.0,98976.0,5.16867854]
["bitfinex","BTCUSD",1738497963301,1.06431133,98977.0,98976.0,5.17367854]
["bitfinex","BTCUSD",1738497963505,1.06431133,98977.0,98976.0,5.31327854]
["bitfinex","BTCUSD",1738497963737,1.06431133,98977.0,98976.0,5.30427854]
["bitfinex","BTCUSD",1738497963944,1.06431133,98977.0,98976.0,5.31327854]
["bitfinex","BTCUSD",1738497964153,0.96327633,98977.0,98976.0,4.31922985]
["bitfinex","BTCUSD",1738497964361,0.96332405,98977.0,98976.0,4.33322985]
["bitfinex","BTCUSD",1738497964570,0.96332405,98977.0,98976.0,4.33722985]
["bitfinex","BTCUSD",1738497964774,0.96332405,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497965184,0.90270305,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497965356,0.86228905,98977.0,98976.0,4.33722985]
["bitfinex","BTCUSD",1738497965565,0.86228905,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497966170,0.82187505,98977.0,98976.0,4.33722985]
["bitfinex","BTCUSD",1738497966570,0.78146105,98977.0,98976.0,4.33322985]
["bitfinex","BTCUSD",1738497966791,0.76125405,98977.0,98976.0,4.33322985]
["bitfinex","BTCUSD",1738497967288,0.76125405,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497968205,0.74104705,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497969194,0.70063305,98977.0,98976.0,4.34222985]
["bitfinex","BTCUSD",1738497969937,0.66021905,98977.0,98976.0,3.85229585]
["bitfinex","BTCUSD",1738497970224,0.59959805,98977.0,98976.0,5.54418585]
["bitfinex","BTCUSD",1738497970431,0.59959805,98977.0,98976.0,5.66418585]
["bitfinex","BTCUSD",1738497971237,0.51877005,98977.0,98976.0,5.66418585]
["bitfinex","BTCUSD",1738497971473,0.49856305,98977.0,98976.0,5.65018585]
["bitfinex","BTCUSD",1738497971675,0.49856305,98977.0,98976.0,4.94240385]
["bitfinex","BTCUSD",1738497971880,0.47835605,98977.0,98976.0,4.94240385]
["bitfinex","BTCUSD",1738497972085,0.0002,98989.0,98988.0,0.45]
["bitfinex","BTCUSD",1738497972288,0.0002,98989.0,98988.0,2.43936212]
["bitfinex","BTCUSD",1738497972479,0.0002,98989.0,98988.0,2.58461212]
["bitfinex","BTCUSD",1738497972776,0.0002,98989.0,98988.0,4.08461212]
["bitfinex","BTCUSD",1738497973379,0.0002,98989.0,98988.0,5.82126205]
["bitfinex","BTCUSD",1738497973910,5.206e-05,99009.0,99008.0,0.301254]
["bitfinex","BTCUSD",1738497974116,0.00019527,99009.0,99008.0,2.27569578]
["bitfinex","BTCUSD",1738497974933,0.03961537,99031.0,99009.0,0.15]
["bitfinex","BTCUSD",1738497975160,0.03961537,99031.0,99028.0,0.09724316]
["bitfinex","BTCUSD",1738497975378,0.03961537,99031.0,99029.0,0.0076]
["bitfinex","BTCUSD",1738497975594,0.00250123,99030.0,99029.0,0.0076]
["bitfinex","BTCUSD",1738497976419,0.15397023,99030.0,99029.0,0.0076]
["bitfinex","BTCUSD",1738497976627,0.00250123,99030.0,99029.0,0.10484316]
["bitfinex","BTCUSD",1738497977440,0.03961537,99031.0,99029.0,0.10884316]
["bitfinex","BTCUSD",1738497977658,0.03961537,99031.0,99030.0,0.09724316]
["bitfinex","BTCUSD",1738497978899,0.03961537,99031.0,99030.0,0.24871216]
["bitfinex","BTCUSD",1738497979117,0.03961537,99031.0,99030.0,0.09724316]
["bitfinex","BTCUSD",1738497979560,0.151453,99041.0,99030.0,0.09728316]
["bitfinex","BTCUSD",1738497979760,0.151453,99041.0,99032.0,0.151465]
["bitfinex","BTCUSD",1738497979949,0.00250372,99040.0,99036.0,0.151458]
["bitfinex","BTCUSD",1738497980163,0.302764,99087.0,99037.0,0.10724316]
["bitfinex","BTCUSD",1738497980373,0.201881,99068.0,99043.0,0.201932]
["bitfinex","BTCUSD",1738497980574,0.201881,99068.0,99045.0,0.151446]
["bitfinex","BTCUSD",1738497980783,0.151424,99060.0,99046.0,0.24868716]
["bitfinex","BTCUSD",1738497980922,0.15405491,99059.0,99047.0,0.151442]
["bitfinex","BTCUSD",1738497981121,0.15405491,99059.0,99048.0,0.09724316]
["bitfinex","BTCUSD",1738497981331,0.00262891,99059.0,99048.0,0.09724316]
["bitfinex","BTCUSD",1738497981556,0.00014315,99069.0,99054.0,0.01]
["bitfinex","BTCUSD",1738497981750,0.00014315,99069.0,99056.0,0.211905]
["bitfinex","BTCUSD",1738497981951,0.00014315,99069.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738497982174,0.00014315,99069.0,99065.0,0.151414]
["bitfinex","BTCUSD",1738497982396,0.01028257,99069.0,99066.0,0.09724316]
["bitfinex","BTCUSD",1738497982588,0.00014315,99069.0,99066.0,0.09724316]
["bitfinex","BTCUSD",1738497982931,0.00261658,99068.0,99066.0,0.09724316]
["bitfinex","BTCUSD",1738497983129,0.00014315,99069.0,99066.0,0.09724316]
["bitfinex","BTCUSD",1738497983979,5.268e-05,99069.0,99066.0,0.09724316]
["bitfinex","BTCUSD",1738497984554,5.268e-05,99069.0,99068.0,0.151411]
["bitfinex","BTCUSD",1738497984795,5.268e-05,99069.0,99068.0,0.24865416]
["bitfinex","BTCUSD",1738497984970,5.268e-05,99069.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497985206,5.268e-05,99069.0,99068.0,0.24865416]
["bitfinex","BTCUSD",1738497985815,5.268e-05,99069.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497986459,5.268e-05,99069.0,99068.0,0.25865416]
["bitfinex","BTCUSD",1738497987107,5.268e-05,99069.0,99068.0,0.26065416]
["bitfinex","BTCUSD",1738497987563,5.268e-05,99069.0,99068.0,0.25865416]
["bitfinex","BTCUSD",1738497987715,5.268e-05,99069.0,99068.0,0.27065416]
["bitfinex","BTCUSD",1738497988116,5.268e-05,99069.0,99068.0,0.41165416]
["bitfinex","BTCUSD",1738497988315,5.268e-05,99069.0,99068.0,0.41565416]
["bitfinex","BTCUSD",1738497989646,5.268e-05,99069.0,99068.0,0.41065416]
["bitfinex","BTCUSD",1738497989873,0.00015948,99069.0,99068.0,0.09924316]
["bitfinex","BTCUSD",1738497990073,0.15156848,99069.0,99068.0,0.10524316]
["bitfinex","BTCUSD",1738497990274,0.15156848,99069.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497990436,0.15478357,99069.0,99068.0,0.10124316]
["bitfinex","BTCUSD",1738497990629,0.15478357,99069.0,99068.0,0.11024316]
["bitfinex","BTCUSD",1738497990831,0.15478357,99069.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497991211,0.151449,99043.0,99042.0,1.01404869]
["bitfinex","BTCUSD",1738497991434,0.151429,99056.0,99042.0,0.10724316]
["bitfinex","BTCUSD",1738497991637,0.201881,99068.0,99050.0,0.01]
["bitfinex","BTCUSD",1738497991848,0.0031982,99055.0,99051.0,0.24867816]
["bitfinex","BTCUSD",1738497992055,0.02325948,99069.0,99054.0,0.01]
["bitfinex","BTCUSD",1738497992258,0.151411,99068.0,99055.0,0.09724316]
["bitfinex","BTCUSD",1738497992465,0.0031982,99068.0,99056.0,0.151428]
["bitfinex","BTCUSD",1738497992709,0.0031982,99068.0,99057.0,0.09724316]
["bitfinex","BTCUSD",1738497993131,0.00015948,99069.0,99068.0,0.004]
["bitfinex","BTCUSD",1738497993336,0.00015948,99069.0,99068.0,0.09824316]
["bitfinex","BTCUSD",1738497993512,0.00015948,99069.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497994037,0.151397,99078.0,99068.0,0.09724316]
["bitfinex","BTCUSD",1738497994245,0.151397,99078.0,99069.0,0.09724316]
["bitfinex","BTCUSD",1738497994451,0.0231,99090.0,99072.0,0.01]
["bitfinex","BTCUSD",1738497994589,0.201838,99089.0,99073.0,0.09724316]
["bitfinex","BTCUSD",1738497994792,0.151384,99086.0,99073.0,0.09724316]
["bitfinex","BTCUSD",1738497994994,0.01980869,99091.0,99073.0,0.09724316]
["bitfinex","BTCUSD",1738497995192,0.00995751,99096.0,99079.0,0.01]
["bitfinex","BTCUSD",1738497995396,0.01980056,99094.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497995840,0.151379,99089.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497996049,0.151375,99092.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497996377,0.151376,99091.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497996583,0.201819,99099.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497996584,0.151381,99088.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497996788,0.01977228,99100.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497997002,0.151391,99081.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497998023,0.15139,99082.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497998163,0.151391,99081.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497999042,0.01018313,99091.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497999249,0.01977228,99100.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497999453,0.35321,99091.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497999595,0.151387,99084.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738497999797,0.0031982,99083.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738498000024,0.151387,99084.0,99080.0,0.09724316]
["bitfinex","BTCUSD",1738498000466,0.0031982,99083.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738498000626,0.0031982,99083.0,99082.0,0.25863216]
["bitfinex","BTCUSD",1738498000826,0.151363,99100.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738498001027,0.151363,99100.0,99086.0,0.09724316]
["bitfinex","BTCUSD",1738498001242,0.0031982,99099.0,99086.0,0.29908716]
["bitfinex","BTCUSD",1738498001439,0.0031982,99099.0,99088.0,0.01]
["bitfinex","BTCUSD",1738498001639,0.151363,99100.0,99089.0,0.09724316]
["bitfinex","BTCUSD",1738498001893,0.151359,99102.0,99089.0,0.24862116]
["bitfinex","BTCUSD",1738498002283,0.00320494,99101.0,99089.0,0.24862116]
["bitfinex","BTCUSD",1738498002501,0.00320494,99101.0,99091.0,0.151375]
["bitfinex","BTCUSD",1738498002849,0.151364,99099.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498003056,0.201809,99104.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498003264,0.00320494,99098.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498003522,0.00014307,99105.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498003785,0.151372,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498004246,0.00320494,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498004742,0.151369,99095.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498004958,0.15457694,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498005187,0.151372,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498005441,0.00320494,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498005694,0.00320494,99093.0,99092.0,0.10324316]
["bitfinex","BTCUSD",1738498005890,0.00293745,99093.0,99092.0,0.09824316]
["bitfinex","BTCUSD",1738498006398,0.00293745,99093.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498006645,0.00293745,99093.0,99092.0,0.09824316]
["bitfinex","BTCUSD",1738498006880,0.00293745,99093.0,99092.0,0.10424316]
["bitfinex","BTCUSD",1738498007133,0.00293745,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498007378,0.00293745,99093.0,99092.0,0.09824316]
["bitfinex","BTCUSD",1738498007627,0.151368,99096.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498007870,0.151371,99094.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498008112,0.00318823,99095.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498008339,0.151368,99096.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498008596,0.00318823,99094.0,99092.0,0.10124316]
["bitfinex","BTCUSD",1738498008832,0.151372,99094.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498009040,0.00318823,99093.0,99092.0,0.09824316]
["bitfinex","BTCUSD",1738498009287,0.00318823,99093.0,99092.0,0.10324316]
["bitfinex","BTCUSD",1738498009516,0.00318823,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498009771,0.00318823,99093.0,99092.0,0.10124316]
["bitfinex","BTCUSD",1738498010000,0.00318823,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498010001,0.15456023,99093.0,99092.0,0.09724316]
["bitfinex","BTCUSD",1738498010263,0.15456023,99093.0,99092.0,0.09824316]
["bitfinex","BTCUSD",1738498010560,0.15456023,99093.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498011698,0.15456023,99093.0,99092.0,0.10124316]
["bitfinex","BTCUSD",1738498011907,0.15456023,99093.0,99092.0,0.10224316]
["bitfinex","BTCUSD",1738498012337,0.15456023,99093.0,99092.0,0.005]
["bitfinex","BTCUSD",1738498012683,0.15456023,99093.0,99092.0,0.004]
["bitfinex","BTCUSD",1738498012897,0.151384,99086.0,99081.0,0.00756]
["bitfinex","BTCUSD",1738498013121,0.151384,99086.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738498013323,0.00319752,99085.0,99082.0,0.09724316]
["bitfinex","BTCUSD",1738498013870,0.20504552,99085.0,99073.0,10.3271]
["bitfinex","BTCUSD",1738498014079,0.151397,99078.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498014292,0.201848,99084.0,99082.0,0.004]
["bitfinex","BTCUSD",1738498014478,0.151392,99081.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498014680,0.151393,99080.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498015299,0.20183,99093.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498015506,0.151392,99081.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498015743,0.15139,99082.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498015945,0.151391,99081.0,99074.0,0.09724316]
["bitfinex","BTCUSD",1738498016166,0.151392,99080.0,99074.0,0.0989039]
["bitfinex","BTCUSD",1738498016730,0.151392,99080.0,99074.0,0.1029039]
["bitfinex","BTCUSD",1738498016954,0.151392,99080.0,99074.0,0.0989039]
["bitfinex","BTCUSD",1738498017172,0.151392,99080.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498017368,0.15139,99082.0,99074.0,0.0989039]
["bitfinex","BTCUSD",1738498017571,0.01997186,99087.0,99074.0,0.0989039]
["bitfinex","BTCUSD",1738498017784,0.151388,99083.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498017990,0.151389,99082.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498018193,0.151394,99079.0,99074.0,0.1029039]
["bitfinex","BTCUSD",1738498018579,0.151394,99079.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498019013,0.151394,99079.0,99074.0,0.0969039]
["bitfinex","BTCUSD",1738498019459,0.151394,99079.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498019661,0.151394,99079.0,99074.0,0.0989039]
["bitfinex","BTCUSD",1738498019868,0.151394,99079.0,99074.0,0.0969039]
["bitfinex","BTCUSD",1738498020073,0.15139,99082.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498020282,0.02010311,99088.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498020499,0.151398,99077.0,99074.0,0.1049039]
["bitfinex","BTCUSD",1738498020714,0.02010311,99088.0,99074.0,0.008]
["bitfinex","BTCUSD",1738498020715,0.1514,99075.0,99074.0,0.008]
["bitfinex","BTCUSD",1738498021196,0.3475,99075.0,99074.0,0.008]
["bitfinex","BTCUSD",1738498021401,0.450901,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498021614,0.54814416,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498021849,0.44164416,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498022057,0.324401,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498022472,0.44164416,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498022677,0.44916881,99074.0,99073.0,9.75665508]
["bitfinex","BTCUSD",1738498023537,0.44916881,99074.0,99073.0,9.73251509]
["bitfinex","BTCUSD",1738498023755,0.45016881,99074.0,99073.0,9.62983709]
["bitfinex","BTCUSD",1738498023974,0.54583403,99074.0,99073.0,9.20415439]
["bitfinex","BTCUSD",1738498024187,0.54583403,99074.0,99073.0,8.90266608]
["bitfinex","BTCUSD",1738498024414,0.54583403,99074.0,99073.0,8.80408716]
["bitfinex","BTCUSD",1738498024639,0.65592932,99074.0,99073.0,8.68931033]
["bitfinex","BTCUSD",1738498024842,0.65592932,99074.0,99073.0,8.66912333]
["bitfinex","BTCUSD",1738498025170,0.5622641,99074.0,99073.0,8.58837533]
["bitfinex","BTCUSD",1738498025376,0.5612641,99074.0,99073.0,8.36897663]
["bitfinex","BTCUSD",1738498025585,0.5662641,99074.0,99073.0,8.17358501]
["bitfinex","BTCUSD",1738498025796,0.5662641,99074.0,99073.0,8.06144247]
["bitfinex","BTCUSD",1738498026004,0.58202968,99074.0,99073.0,7.93772747]
["bitfinex","BTCUSD",1738498026223,0.60205944,99074.0,99073.0,7.79959747]
["bitfinex","BTCUSD",1738498026430,0.60205944,99074.0,99073.0,7.38155812]
["bitfinex","BTCUSD",1738498026636,0.60205944,99074.0,99073.0,7.22702189]
["bitfinex","BTCUSD",1738498026850,0.60205944,99074.0,99073.0,6.69560319]
["bitfinex","BTCUSD",1738498027046,0.7169316,99074.0,99073.0,6.54288104]
["bitfinex","BTCUSD",1738498027260,0.7169316,99074.0,99073.0,6.41175695]
["bitfinex","BTCUSD",1738498027470,0.74693262,99074.0,99073.0,6.22843954]
["bitfinex","BTCUSD",1738498027676,0.74693262,99074.0,99073.0,6.18843954]
["bitfinex","BTCUSD",1738498027884,0.74693262,99074.0,99073.0,6.10806554]
["bitfinex","BTCUSD",1738498028103,0.7070307,99074.0,99073.0,5.52362454]
["bitfinex","BTCUSD",1738498028313,1.58457939,99074.0,99073.0,5.48362454]
["bitfinex","BTCUSD",1738498028530,1.7114841,99074.0,99073.0,5.48362454]
["bitfinex","BTCUSD",1738498028742,0.6045005,99074.0,99073.0,5.48362454]
["bitfinex","BTCUSD",1738498028952,0.6005005,99074.0,99073.0,5.38268954]
["bitfinex","BTCUSD",1738498029359,0.70385726,99074.0,99073.0,5.38268954]
["bitfinex","BTCUSD",1738498029568,0.69485726,99074.0,99073.0,5.38168954]
["bitfinex","BTCUSD",1738498029785,0.69785726,99074.0,99073.0,5.38268954]
["bitfinex","BTCUSD",1738498030040,0.6005005,99074.0,99073.0,5.28175454]
["bitfinex","BTCUSD",1738498030241,0.6045005,99074.0,99073.0,5.28175454]
["bitfinex","BTCUSD",1738498030447,0.60993541,99074.0,99073.0,5.28275454]
["bitfinex","BTCUSD",1738498030831,0.58993541,99074.0,99073.0,5.26256754]
["bitfinex","BTCUSD",1738498031079,0.60993541,99074.0,99073.0,5.18181954]
["bitfinex","BTCUSD",1738498031638,0.57193541,99074.0,99073.0,5.17981954]
["bitfinex","BTCUSD",1738498032054,0.59193541,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498032264,0.56193439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498032454,0.54193439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498032660,0.53793439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498033062,0.30193439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498033260,0.31093439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498033463,0.46093439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498033643,0.43793439,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498034301,0.44940974,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498034528,0.27640974,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498034739,0.29440974,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498034947,0.27140974,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498035146,0.27640974,99074.0,99073.0,5.07988454]
["bitfinex","BTCUSD",1738498035294,0.160401,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498035489,0.163401,99074.0,99073.0,5.07888454]
["bitfinex","BTCUSD",1738498035727,0.194401,99074.0,99073.0,5.07988454]
["bitfinex","BTCUSD",1738498036004,0.3524866,99074.0,99073.0,4.97794954]
["bitfinex","BTCUSD",1738498036221,0.3524866,99074.0,99073.0,4.85747154]
["bitfinex","BTCUSD",1738498036222,0.5024866,99074.0,99073.0,4.85747154]
["bitfinex","BTCUSD",1738498036441,0.5094866,99074.0,99073.0,4.85747154]
["bitfinex","BTCUSD",1738498036641,0.5080775,99074.0,99073.0,4.76400847]
["bitfinex","BTCUSD",1738498036842,0.5080775,99074.0,99073.0,3.95354747]
["bitfinex","BTCUSD",1738498037067,0.51556319,99074.0,99073.0,3.91317347]
["bitfinex","BTCUSD",1738498037492,0.45472075,99074.0,99073.0,3.91317347]
["bitfinex","BTCUSD",1738498037698,0.45272075,99074.0,99073.0,3.91317347]
["bitfinex","BTCUSD",1738498037907,0.45572075,99074.0,99073.0,3.81223847]
["bitfinex","BTCUSD",1738498038109,0.46072075,99074.0,99073.0,3.81223847]
["bitfinex","BTCUSD",1738498038324,0.43572075,99074.0,99073.0,3.81223847]
["bitfinex","BTCUSD",1738498038564,0.45272075,99074.0,99073.0,3.81223847]
["bitfinex","BTCUSD",1738498038771,0.55322075,99074.0,99073.0,3.81323847]
["bitfinex","BTCUSD",1738498038981,0.54422075,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498039200,0.53922075,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498039398,0.56822075,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498039620,0.26472075,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498039853,0.28472075,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498040060,0.30884728,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498040381,0.28884728,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498040812,0.17911843,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498041032,0.18411843,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498041247,0.17511843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498041446,0.17511843,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498041623,0.17911843,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498041962,0.18311843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498042177,0.18911843,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498042428,0.17011843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498042856,0.17611843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498043214,0.19911843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498043841,0.19711843,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498044287,0.179401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498044444,0.182401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498044615,0.174401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498044824,0.151401,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498045043,0.158401,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498045245,0.158401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498045452,0.156401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498045652,0.159401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498045853,0.155401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498046348,0.158401,99074.0,99073.0,3.78805063]
["bitfinex","BTCUSD",1738498046942,0.158401,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498047164,0.006,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498047360,0.001,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498047767,0.004,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498047969,0.003,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498048195,0.004,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498048395,0.007,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498050365,0.0071069,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498050794,0.1585079,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498050993,0.1585079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498050994,0.3315079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498051944,0.35031801,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498052514,0.20031801,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498052716,0.20031801,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498052717,0.17731801,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498053315,0.1585079,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498055294,0.0071069,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498055847,0.1585079,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498056642,0.0071069,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498057053,0.1585079,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498057270,0.0071069,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498059916,0.1585079,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498062040,0.0071069,99074.0,99073.0,3.83775063]
["bitfinex","BTCUSD",1738498063768,0.1815079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498063975,0.1585079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498066222,0.1575079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498066448,0.1585079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498067094,0.1575079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498067758,0.1515079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498067945,0.1745079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498068157,0.1765079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498068871,0.1775079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498069107,0.1745079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498069226,0.1775079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498069632,0.1745079,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498070064,0.27275106,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498070494,0.27175106,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498070687,0.27929738,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498070899,0.18305422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498071936,0.16005422,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498072368,0.16005422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498072736,0.16305422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498072934,0.16205422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498073332,0.16505422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498073533,0.16005422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498074039,0.16105422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498074212,0.16205422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498074650,0.16105422,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498074850,0.00965322,99074.0,99073.0,3.78445063]
["bitfinex","BTCUSD",1738498075060,0.0031069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498075278,0.1525079,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498075472,0.0011069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498075719,0.0031069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498075927,0.0011069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498076238,0.0001069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498076671,0.0011069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498076890,0.0031069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498077065,0.0021069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498077491,0.0031069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498077818,0.0031069,99074.0,99073.0,3.93159379]
["bitfinex","BTCUSD",1738498078018,0.0021069,99074.0,99073.0,3.93159379]
["bitfinex","BTCUSD",1738498078401,0.0001069,99074.0,99073.0,3.93159379]
["bitfinex","BTCUSD",1738498078988,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498079814,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498080016,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498080683,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498081021,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498081744,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498081947,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498082278,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498082478,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498082914,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498083121,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498083327,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498083528,0.0001069,99074.0,99073.0,3.95255174]
["bitfinex","BTCUSD",1738498084656,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498084984,0.0001069,99074.0,99073.0,3.95255174]
["bitfinex","BTCUSD",1738498085361,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498085519,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498085901,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498086385,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498086529,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498086724,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498086980,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498088059,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498088244,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498089361,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498090185,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498090412,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498091053,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498091682,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498091871,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498092293,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498093020,0.0001069,99074.0,99073.0,4.10495474]
["bitfinex","BTCUSD",1738498093252,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498093463,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498093618,0.0001069,99074.0,99073.0,3.95255174]
["bitfinex","BTCUSD",1738498093942,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498094749,0.0001069,99074.0,99073.0,4.10295474]
["bitfinex","BTCUSD",1738498095219,0.0001069,99074.0,99073.0,4.10395474]
["bitfinex","BTCUSD",1738498095421,0.0001069,99074.0,99073.0,3.95255174]
["bitfinex","BTCUSD",1738498095648,0.0001069,99074.0,99073.0,3.95155174]
["bitfinex","BTCUSD",1738498095834,0.0001069,99074.0,99073.0,3.95255174]
["bitfinex","BTCUSD",1738498096138,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498096498,0.0001069,99074.0,99073.0,3.85530858]
["bitfinex","BTCUSD",1738498096708,0.0001069,99074.0,99073.0,3.85430858]
["bitfinex","BTCUSD",1738498097531,0.0001069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498098730,0.0001069,99074.0,99073.0,3.83935063]
["bitfinex","BTCUSD",1738498098985,0.0001069,99074.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498099117,0.0001069,99074.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498099368,0.0001069,99074.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498101389,0.20185,99084.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498101601,0.151384,99086.0,99074.0,0.15]
["bitfinex","BTCUSD",1738498101802,0.20184,99089.0,99074.0,0.15]
["bitfinex","BTCUSD",1738498102023,0.20184,99089.0,99076.0,0.151397]
["bitfinex","BTCUSD",1738498102224,0.20196107,99099.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498102427,0.151373,99093.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498102667,0.151373,99093.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498102876,0.151373,99093.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738498103225,0.151373,99093.0,99076.0,0.001]
["bitfinex","BTCUSD",1738498103433,0.151373,99093.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738498103873,0.151377,99090.0,99073.0,3.83535063]
["bitfinex","BTCUSD",1738498104565,0.201826,99095.0,99073.0,3.83535063]
["bitfinex","BTCUSD",1738498104739,0.151375,99092.0,99073.0,3.83735063]
["bitfinex","BTCUSD",1738498104940,0.151376,99091.0,99073.0,3.83535063]
["bitfinex","BTCUSD",1738498105185,0.21178192,99096.0,99073.0,3.83535063]
["bitfinex","BTCUSD",1738498105393,0.151373,99093.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738498105639,0.21178192,99096.0,99073.0,4.03822163]
["bitfinex","BTCUSD",1738498105802,0.151372,99094.0,99074.0,0.1514]
["bitfinex","BTCUSD",1738498106000,0.21178192,99096.0,99073.0,3.83635063]
["bitfinex","BTCUSD",1738498106202,0.151379,99089.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498106974,0.151379,99089.0,99074.0,0.002]
["bitfinex","BTCUSD",1738498107571,0.151381,99088.0,99074.0,0.002]
["bitfinex","BTCUSD",1738498107787,0.151377,99091.0,99074.0,0.002]
["bitfinex","BTCUSD",1738498108002,0.151377,99091.0,99074.0,0.151401]
["bitfinex","BTCUSD",1738498108640,0.151379,99089.0,99073.0,3.83435063]
["bitfinex","BTCUSD",1738498108863,0.1514859,99089.0,99074.0,0.002]
["bitfinex","BTCUSD",1738498109073,0.0001069,99089.0,99074.0,0.002]
["bitfinex","BTCUSD",1738498109290,0.151401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498109733,0.24864416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498110679,0.24964416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498110904,0.27264416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498111332,0.24964416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498111977,0.25064416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498112186,0.25818696,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498112396,0.28118696,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498112607,0.26318696,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498114851,0.2656514,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498115261,0.27318426,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498116767,0.1759411,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498116977,0.16593386,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498117402,0.01453286,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498118017,0.007,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498118421,0.002,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498118958,0.003,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498119327,0.002,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498119735,0.003,99074.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498120350,0.002,99074.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498120714,0.201853,99082.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498120919,0.201851,99083.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498121121,0.151397,99078.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498121527,0.201851,99083.0,99073.0,3.83665063]
["bitfinex","BTCUSD",1738498121528,0.153401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498121964,0.151401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498122151,0.152401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498122701,0.151401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498123082,0.152401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498123849,0.155401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498125339,0.004,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498125820,0.003,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498126074,0.004,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498126624,0.003,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498126801,0.004,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498127447,0.001,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498127828,0.003,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498128214,0.002,99074.0,99073.0,3.78635063]
["bitfinex","BTCUSD",1738498128424,0.002,99074.0,99073.0,3.78835063]
["bitfinex","BTCUSD",1738498128630,0.151385,99085.0,99073.0,3.78735063]
["bitfinex","BTCUSD",1738498129059,0.0001069,99089.0,99073.0,3.78835063]
["bitfinex","BTCUSD",1738498129269,0.0001069,99089.0,99074.0,0.1264]
["bitfinex","BTCUSD",1738498129504,0.0001069,99089.0,99074.0,0.277801]
["bitfinex","BTCUSD",1738498129930,0.0001069,99089.0,99074.0,0.1264]
["bitfinex","BTCUSD",1738498130336,0.0001069,99089.0,99074.0,0.277801]
["bitfinex","BTCUSD",1738498130799,0.0001069,99089.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738498131007,0.0001069,99089.0,99076.0,0.201865]
["bitfinex","BTCUSD",1738498131227,0.0001069,99089.0,99083.0,0.0809]
["bitfinex","BTCUSD",1738498131454,0.0001069,99089.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738498131875,0.0001069,99089.0,99083.0,0.0809]
["bitfinex","BTCUSD",1738498132494,0.0001069,99089.0,99083.0,0.0839]
["bitfinex","BTCUSD",1738498132784,0.0001069,99089.0,99083.0,0.235287]
["bitfinex","BTCUSD",1738498132920,0.0001069,99089.0,99083.0,0.234287]
["bitfinex","BTCUSD",1738498133387,0.0001069,99089.0,99083.0,0.0839]
["bitfinex","BTCUSD",1738498133913,0.0001069,99089.0,99083.0,0.0819]
["bitfinex","BTCUSD",1738498134056,0.0001069,99089.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738498134483,0.0001069,99089.0,99083.0,0.0839]
["bitfinex","BTCUSD",1738498135209,0.0031627,99088.0,99083.0,0.0809]
["bitfinex","BTCUSD",1738498135643,0.0031627,99088.0,99083.0,0.0829]
["bitfinex","BTCUSD",1738498136069,0.0031627,99088.0,99083.0,0.235287]
["bitfinex","BTCUSD",1738498136268,0.0001069,99089.0,99083.0,0.0839]
["bitfinex","BTCUSD",1738498136502,0.0001069,99089.0,99086.0,0.151382]
["bitfinex","BTCUSD",1738498137341,0.0001069,99089.0,99083.0,0.0829]
["bitfinex","BTCUSD",1738498137553,0.0001069,99089.0,99083.0,0.232287]
["bitfinex","BTCUSD",1738498137750,0.0001069,99089.0,99086.0,0.001]
["bitfinex","BTCUSD",1738498139902,0.0001069,99089.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738498141172,0.0001069,99089.0,99086.0,0.001]
["bitfinex","BTCUSD",1738498141559,0.0001069,99089.0,99083.0,0.0809]
["bitfinex","BTCUSD",1738498142029,0.0001069,99089.0,99088.0,0.001]
["bitfinex","BTCUSD",1738498142246,0.1514859,99089.0,99088.0,0.001]
["bitfinex","BTCUSD",1738498142476,0.15467219,99089.0,99088.0,0.001]
["bitfinex","BTCUSD",1738498142689,0.00329319,99089.0,99088.0,0.001]
["bitfinex","BTCUSD",1738498143369,0.00329319,99089.0,99083.0,0.0809]
["bitfinex","BTCUSD",1738498143768,0.00329319,99089.0,99086.0,0.001]
["bitfinex","BTCUSD",1738498143987,0.00329319,99089.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498144130,0.15139,99082.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498144330,0.151387,99084.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498144707,0.151383,99086.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498144919,0.15138,99088.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498145128,0.151388,99084.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498145341,0.201846,99085.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498145551,0.151395,99079.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498145734,0.09724316,99087.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498145886,0.151393,99080.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498146315,0.1514,99075.0,99074.0,0.1272]
["bitfinex","BTCUSD",1738498146519,0.09724316,99087.0,99074.0,0.001]
["bitfinex","BTCUSD",1738498146775,0.1514,99075.0,99074.0,0.004]
["bitfinex","BTCUSD",1738498146920,0.1514,99075.0,99074.0,0.001]
["bitfinex","BTCUSD",1738498147274,0.151401,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498147472,0.24864416,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498148563,0.24864416,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498148996,0.25618208,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498149875,0.43118208,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498150331,0.42918208,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498150518,0.42918208,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498151183,0.43418208,99074.0,99073.0,3.70645063]
["bitfinex","BTCUSD",1738498151881,0.43118208,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498152080,0.43518208,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498152239,0.43318208,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498152446,0.43518208,99074.0,99073.0,3.70545063]
["bitfinex","BTCUSD",1738498154031,0.43518208,99074.0,99073.0,3.60451563]
["bitfinex","BTCUSD",1738498154742,0.43318208,99074.0,99073.0,3.60451563]
["bitfinex","BTCUSD",1738498154945,0.43276963,99074.0,99073.0,3.60451563]
["bitfinex","BTCUSD",1738498155137,0.43476963,99074.0,99073.0,3.60451563]
["bitfinex","BTCUSD",1738498155469,0.43476963,99074.0,99073.0,3.60551563]
["bitfinex","BTCUSD",1738498155470,0.44176963,99074.0,99073.0,3.60551563]
["bitfinex","BTCUSD",1738498155669,0.43976963,99074.0,99073.0,3.60551563]
["bitfinex","BTCUSD",1738498155880,0.43818208,99074.0,99073.0,3.60551563]
["bitfinex","BTCUSD",1738498156700,0.43818208,99074.0,99073.0,3.58532863]
["bitfinex","BTCUSD",1738498156905,0.46508112,99074.0,99073.0,3.58532863]
["bitfinex","BTCUSD",1738498157115,0.46866867,99074.0,99073.0,3.51424742]
["bitfinex","BTCUSD",1738498157520,0.45808112,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498157728,0.45608112,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498157941,0.46508112,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498158150,0.46908112,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498158362,0.44218208,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498160335,0.41918208,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498160573,0.26918208,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498161423,0.26518208,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498161631,0.25618208,99074.0,99073.0,3.51324742]
["bitfinex","BTCUSD",1738498161807,0.01153792,99074.0,99073.0,3.58914742]
["bitfinex","BTCUSD",1738498162126,0.012,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498162310,0.151392,99081.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498162543,0.005,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498162749,0.007,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498163781,0.002,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498164076,0.007,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498164242,0.005,99074.0,99073.0,3.63714742]
["bitfinex","BTCUSD",1738498164447,0.151386,99085.0,99074.0,0.0759]
["bitfinex","BTCUSD",1738498164642,0.002,99081.0,99074.0,0.0759]
["bitfinex","BTCUSD",1738498165198,0.201785,99116.0,99073.0,3.56124742]
["bitfinex","BTCUSD",1738498165199,0.151371,99094.0,99078.0,0.0759]
["bitfinex","BTCUSD",1738498165375,0.151371,99094.0,99078.0,0.227295]
["bitfinex","BTCUSD",1738498165578,0.151371,99094.0,99077.0,0.048]
["bitfinex","BTCUSD",1738498165579,0.201795,99111.0,99081.0,0.15139]
["bitfinex","BTCUSD",1738498165791,0.201807,99105.0,99083.0,0.048]
["bitfinex","BTCUSD",1738498166004,0.20196207,99099.0,99084.0,0.0759]
["bitfinex","BTCUSD",1738498166225,0.151373,99093.0,99084.0,0.0759]
["bitfinex","BTCUSD",1738498166420,0.00014307,99099.0,99084.0,0.0759]
["bitfinex","BTCUSD",1738498166623,0.00390914,99088.0,99084.0,0.0759]
["bitfinex","BTCUSD",1738498166831,0.00014307,99099.0,99088.0,0.0759]
["bitfinex","BTCUSD",1738498167044,0.00014307,99099.0,99088.0,0.22728]
["bitfinex","BTCUSD",1738498167253,0.00014307,99099.0,99088.0,0.0759]
["bitfinex","BTCUSD",1738498167810,0.00014307,99099.0,99088.0,0.22728]
["bitfinex","BTCUSD",1738498168238,0.00014307,99099.0,99088.0,0.22828]
["bitfinex","BTCUSD",1738498168466,0.00014307,99099.0,99088.0,0.0769]
["bitfinex","BTCUSD",1738498168648,0.00014307,99099.0,99088.0,0.0779]
["bitfinex","BTCUSD",1738498168827,0.00014307,99099.0,99088.0,0.22928]
["bitfinex","BTCUSD",1738498170396,0.00014307,99099.0,99088.0,0.22828]
["bitfinex","BTCUSD",1738498170793,0.00014307,99099.0,99088.0,0.0779]
["bitfinex","BTCUSD",1738498170999,0.00014307,99099.0,99088.0,0.27628]
["bitfinex","BTCUSD",1738498171259,0.00014307,99099.0,99088.0,0.27728]
["bitfinex","BTCUSD",1738498171699,0.00014307,99099.0,99088.0,0.27628]
["bitfinex","BTCUSD",1738498172505,0.00014307,99099.0,99088.0,0.27728]
["bitfinex","BTCUSD",1738498172706,0.00014307,99099.0,99088.0,0.38452316]
["bitfinex","BTCUSD",1738498173353,0.00014307,99099.0,99088.0,0.40452316]
["bitfinex","BTCUSD",1738498173912,0.00014307,99099.0,99098.0,0.275465]
["bitfinex","BTCUSD",1738498174246,0.00014307,99099.0,99098.0,0.37270816]
["bitfinex","BTCUSD",1738498175218,0.00014307,99099.0,99098.0,0.37470816]
["bitfinex","BTCUSD",1738498175556,0.00114307,99099.0,99098.0,0.37570816]
["bitfinex","BTCUSD",1738498176168,0.00114307,99099.0,99098.0,0.38570816]
["bitfinex","BTCUSD",1738498176370,0.00014307,99099.0,99098.0,0.38470816]
["bitfinex","BTCUSD",1738498176576,0.00014307,99099.0,99098.0,0.55470816]
["bitfinex","BTCUSD",1738498177819,0.00014307,99099.0,99098.0,0.55270816]
["bitfinex","BTCUSD",1738498178016,0.00014307,99099.0,99098.0,0.55470816]
["bitfinex","BTCUSD",1738498178392,0.201715,99150.0,99130.0,0.1294]
["bitfinex","BTCUSD",1738498178393,0.01253838,99147.0,99130.0,0.1294]
["bitfinex","BTCUSD",1738498178617,0.151295,99144.0,99130.0,0.280716]
["bitfinex","BTCUSD",1738498178777,0.151297,99143.0,99130.0,0.1294]
["bitfinex","BTCUSD",1738498179330,0.003975,99142.0,99132.0,0.151312]
["bitfinex","BTCUSD",1738498179482,0.003975,99142.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738498179715,0.003975,99141.0,99130.0,0.1314]
["bitfinex","BTCUSD",1738498179940,0.151296,99144.0,99130.0,0.1314]
["bitfinex","BTCUSD",1738498180142,0.151296,99144.0,99130.0,0.1294]
["bitfinex","BTCUSD",1738498180346,0.20219209,99150.0,99130.0,0.1294]
["bitfinex","BTCUSD",1738498180347,0.003975,99143.0,99131.0,0.151314]
["bitfinex","BTCUSD",1738498180549,0.00047709,99150.0,99130.0,0.1314]
["bitfinex","BTCUSD",1738498180755,0.00047709,99150.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498180963,0.00047709,99150.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738498181172,0.003975,99149.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498181417,0.00047709,99150.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498181620,0.151295,99144.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498181826,0.00047709,99150.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182028,0.003975,99143.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182232,0.00147709,99150.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182442,0.003975,99142.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182678,0.20172,99147.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182679,0.151306,99137.0,99133.0,0.0821]
["bitfinex","BTCUSD",1738498182888,0.201733,99141.0,99126.0,0.01985979]
["bitfinex","BTCUSD",1738498182889,0.201736,99139.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498183091,0.1006663,99141.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498183092,0.151316,99130.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498183292,0.09724316,99141.0,99133.0,0.001]
["bitfinex","BTCUSD",1738498183293,0.15131,99134.0,99133.0,0.001]
["bitfinex","BTCUSD",1738498183500,0.151318,99129.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498183706,0.151311,99133.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498184130,0.00345549,99132.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498184761,0.151302,99139.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498184969,0.151303,99139.0,99126.0,0.0831]
["bitfinex","BTCUSD",1738498185111,0.201718,99148.0,99126.0,0.0831]
["bitfinex","BTCUSD",1738498185112,0.00344123,99138.0,99126.0,0.0831]
["bitfinex","BTCUSD",1738498185526,0.00344123,99138.0,99126.0,0.0821]
["bitfinex","BTCUSD",1738498185724,0.00344123,99138.0,99128.0,0.151318]
["bitfinex","BTCUSD",1738498185935,0.00047709,99150.0,99126.0,0.0831]
["bitfinex","BTCUSD",1738498185936,0.00047709,99150.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498186154,0.00401477,99149.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498186334,0.00401477,99149.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738498186767,0.00401477,99149.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498186949,0.00047709,99150.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498187160,0.00401477,99149.0,99138.0,0.151302]
["bitfinex","BTCUSD",1738498187351,0.00401477,99149.0,99138.0,0.201738]
["bitfinex","BTCUSD",1738498187581,0.00401477,99149.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498187806,0.00501477,99149.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738498188210,0.00501477,99149.0,99137.0,0.003]
["bitfinex","BTCUSD",1738498188384,0.00501477,99149.0,99139.0,0.151302]
["bitfinex","BTCUSD",1738498188590,0.00501477,99149.0,99137.0,0.154305]
["bitfinex","BTCUSD",1738498188792,0.00501477,99149.0,99137.0,0.003]
["bitfinex","BTCUSD",1738498188958,0.001,99149.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498189165,0.00344123,99148.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498189384,0.001,99149.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498189612,0.00344123,99148.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498189763,0.152287,99149.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498189961,0.00344123,99148.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498190381,0.151291,99147.0,99138.0,0.001]
["bitfinex","BTCUSD",1738498190581,0.00047709,99150.0,99138.0,0.004]
["bitfinex","BTCUSD",1738498190782,0.00047709,99150.0,99138.0,0.151303]
["bitfinex","BTCUSD",1738498190991,0.00344123,99149.0,99135.0,0.0821]
["bitfinex","BTCUSD",1738498191204,0.00344123,99149.0,99138.0,0.002]
["bitfinex","BTCUSD",1738498191415,0.00344123,99149.0,99137.0,0.001]
["bitfinex","BTCUSD",1738498191774,0.00344123,99149.0,99138.0,0.155304]
["bitfinex","BTCUSD",1738498192209,0.00344123,99149.0,99138.0,0.156304]
["bitfinex","BTCUSD",1738498192414,0.00047709,99150.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498192649,0.00401477,99149.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498192971,0.00412167,99149.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498193575,0.0001069,99149.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498193780,0.00344123,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498194085,0.00344123,99148.0,99139.0,0.127]
["bitfinex","BTCUSD",1738498194212,0.00344123,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498194416,0.15473023,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498194625,0.151292,99146.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498194856,0.15473123,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498195038,0.00344688,99145.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498195229,0.0001069,99149.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498195444,0.00344688,99144.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498195638,0.0001069,99149.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498196145,0.00344688,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498196354,0.00344688,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498196574,0.00344688,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498196747,0.00344688,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498197181,0.00344688,99148.0,99139.0,0.124]
["bitfinex","BTCUSD",1738498197603,0.00344688,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498198248,0.0001069,99149.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498198648,0.00344688,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498198860,0.15473588,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498199066,0.00344688,99148.0,99139.0,0.126]
["bitfinex","BTCUSD",1738498199267,0.00344688,99148.0,99129.0,0.131]
["bitfinex","BTCUSD",1738498199815,0.151303,99139.0,99129.0,0.131]
["bitfinex","BTCUSD",1738498199942,0.0001069,99149.0,99129.0,0.131]
["bitfinex","BTCUSD",1738498200353,0.173,99147.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498200567,0.023,99145.0,99129.0,0.001]
["bitfinex","BTCUSD",1738498200770,0.151316,99130.0,99129.0,0.001]
["bitfinex","BTCUSD",1738498201022,0.00345187,99130.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498201253,0.15132,99128.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498201494,0.00345187,99129.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498201728,0.151311,99134.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498201933,0.00345187,99133.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498202160,0.201745,99135.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498202161,0.151319,99128.0,99124.0,0.083]
["bitfinex","BTCUSD",1738498202392,0.151319,99128.0,99111.0,0.161344]
["bitfinex","BTCUSD",1738498202393,0.151343,99112.0,99111.0,0.083]
["bitfinex","BTCUSD",1738498202622,0.151338,99116.0,99111.0,0.083]
["bitfinex","BTCUSD",1738498202824,0.09724316,99127.0,99111.0,0.083]
["bitfinex","BTCUSD",1738498202825,0.00345187,99112.0,99111.0,0.083]
["bitfinex","BTCUSD",1738498203025,0.151338,99116.0,99111.0,0.083]
["bitfinex","BTCUSD",1738498203246,0.15135,99108.0,99107.0,0.048]
["bitfinex","BTCUSD",1738498203449,0.151359,99102.0,99101.0,0.3271]
["bitfinex","BTCUSD",1738498203854,0.15002554,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498204272,0.4202687,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498204477,0.42369914,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498206067,0.023,99098.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498206292,0.151397,99077.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498206501,0.1514,99075.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498206729,0.24724316,99097.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498206730,0.151397,99078.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498206928,0.151397,99077.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498207564,0.15152682,99077.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498207744,0.201834,99091.0,99067.0,0.0794]
["bitfinex","BTCUSD",1738498207745,0.15136,99101.0,99100.0,2.50876716]
["bitfinex","BTCUSD",1738498207959,0.27160316,99101.0,99100.0,2.5084757]
["bitfinex","BTCUSD",1738498208361,0.27501177,99101.0,99100.0,2.5084757]
["bitfinex","BTCUSD",1738498209928,0.28101177,99101.0,99100.0,2.5084757]
["bitfinex","BTCUSD",1738498210137,0.43301177,99101.0,99100.0,2.4277477]
["bitfinex","BTCUSD",1738498212391,0.43292132,99101.0,99100.0,2.4277477]
["bitfinex","BTCUSD",1738498212798,0.43292132,99101.0,99100.0,1.4277477]
["bitfinex","BTCUSD",1738498213861,0.43292132,99101.0,99100.0,1.42498413]
["bitfinex","BTCUSD",1738498214399,0.50031879,99101.0,99100.0,1.25346414]
["bitfinex","BTCUSD",1738498214831,0.49831879,99101.0,99100.0,1.19291814]
["bitfinex","BTCUSD",1738498215049,0.52680117,99101.0,99100.0,1.15255414]
["bitfinex","BTCUSD",1738498215260,0.54678141,99101.0,99100.0,1.15255414]
["bitfinex","BTCUSD",1738498215440,0.54078141,99101.0,99100.0,1.15255414]
["bitfinex","BTCUSD",1738498215632,0.54878141,99101.0,99100.0,1.15255414]
["bitfinex","BTCUSD",1738498215982,0.56732024,99101.0,99100.0,1.01064414]
["bitfinex","BTCUSD",1738498216373,0.57632024,99101.0,99100.0,0.97897414]
["bitfinex","BTCUSD",1738498216895,0.55278141,99101.0,99100.0,0.93861014]
["bitfinex","BTCUSD",1738498217148,0.57932024,99101.0,99100.0,0.84678414]
["bitfinex","BTCUSD",1738498217358,0.68262024,99101.0,99100.0,0.76805414]
["bitfinex","BTCUSD",1738498217588,0.68262024,99101.0,99100.0,0.59428877]
["bitfinex","BTCUSD",1738498217589,0.68762024,99101.0,99100.0,0.59428877]
["bitfinex","BTCUSD",1738498217800,0.68762024,99101.0,99100.0,0.48547878]
["bitfinex","BTCUSD",1738498218223,0.68262024,99101.0,99100.0,0.46529678]
["bitfinex","BTCUSD",1738498218438,0.68273089,99101.0,99100.0,0.40475078]
["bitfinex","BTCUSD",1738498218643,0.45001221,99101.0,99100.0,0.38456878]
["bitfinex","BTCUSD",1738498218834,0.45001221,99101.0,99100.0,0.32402278]
["bitfinex","BTCUSD",1738498219038,0.48749459,99101.0,99100.0,0.28365878]
["bitfinex","BTCUSD",1738498219450,0.56571456,99101.0,99100.0,0.28365878]
["bitfinex","BTCUSD",1738498219908,0.56571456,99101.0,99100.0,0.24329478]
["bitfinex","BTCUSD",1738498220116,0.28601221,99101.0,99100.0,0.24329478]
["bitfinex","BTCUSD",1738498220767,0.43601221,99101.0,99100.0,0.24329478]
["bitfinex","BTCUSD",1738498220986,0.43101221,99101.0,99100.0,0.24139478]
["bitfinex","BTCUSD",1738498221421,0.45801221,99101.0,99100.0,0.24139478]
["bitfinex","BTCUSD",1738498221601,0.44901221,99101.0,99100.0,0.24139478]
["bitfinex","BTCUSD",1738498221826,0.173,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498222062,0.42550515,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498223331,0.43450515,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498223745,0.53186191,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498224005,0.53586191,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498226609,0.43850515,99100.0,99099.0,0.00022449]
["bitfinex","BTCUSD",1738498227029,0.15,99075.0,99074.0,0.0778]
["bitfinex","BTCUSD",1738498227344,0.00391282,99075.0,99074.0,0.0778]
["bitfinex","BTCUSD",1738498227557,0.201836,99091.0,99074.0,0.0778]
["bitfinex","BTCUSD",1738498227777,0.11024316,99100.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498227778,0.00391348,99090.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228016,0.11024316,99100.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228017,0.151385,99085.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228189,0.00391348,99084.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228424,0.15,99088.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228658,0.151385,99085.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498228946,0.151387,99084.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498229153,0.201845,99086.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498229308,0.00391348,99083.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498229528,0.151387,99084.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498229723,0.00391348,99082.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498229927,0.151388,99084.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498230127,0.00392468,99081.0,99076.0,0.0778]
["bitfinex","BTCUSD",1738498230510,0.005,99083.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738498230872,0.15,99090.0,99075.0,0.0469]
["bitfinex","BTCUSD",1738498230873,0.15,99090.0,99077.0,0.0778]
["bitfinex","BTCUSD",1738498231028,0.151382,99087.0,99077.0,0.0778]
["bitfinex","BTCUSD",1738498231243,0.002,99084.0,99077.0,0.0778]
["bitfinex","BTCUSD",1738498231822,0.00302523,99083.0,99078.0,0.248761]
["bitfinex","BTCUSD",1738498232126,0.002,99084.0,99083.0,0.229188]
["bitfinex","BTCUSD",1738498232502,0.201801,99108.0,99083.0,0.229188]
["bitfinex","BTCUSD",1738498232503,0.15157855,99101.0,99087.0,0.0778]
["bitfinex","BTCUSD",1738498232861,0.151364,99099.0,99087.0,0.0778]
["bitfinex","BTCUSD",1738498233200,0.00021755,99101.0,99090.0,0.0783]
["bitfinex","BTCUSD",1738498233409,0.00021755,99101.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738498233607,0.00021755,99101.0,99095.0,0.151369]
["bitfinex","BTCUSD",1738498233817,0.00021755,99101.0,99096.0,0.0783]
["bitfinex","BTCUSD",1738498234014,0.00021755,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738498234219,0.00021755,99101.0,99100.0,0.278362]
["bitfinex","BTCUSD",1738498234635,0.00121755,99101.0,99100.0,0.278362]
["bitfinex","BTCUSD",1738498235947,0.01220686,99121.0,99113.0,0.127]
["bitfinex","BTCUSD",1738498236115,0.0001069,99137.0,99116.0,0.01]
["bitfinex","BTCUSD",1738498236356,0.00011065,99128.0,99127.0,0.151319]
["bitfinex","BTCUSD",1738498236796,0.00011065,99128.0,99127.0,0.200019]
["bitfinex","BTCUSD",1738498237038,0.00011065,99128.0,99127.0,0.278319]
["bitfinex","BTCUSD",1738498239236,0.00211065,99128.0,99127.0,0.278319]
["bitfinex","BTCUSD",1738498239464,0.00311065,99128.0,99127.0,0.278319]
["bitfinex","BTCUSD",1738498239878,0.00211065,99128.0,99127.0,0.278319]
["bitfinex","BTCUSD",1738498240088,0.00311065,99128.0,99127.0,0.278319]
["bitfinex","BTCUSD",1738498242976,0.00311065,99128.0,99127.0,0.288319]
["bitfinex","BTCUSD",1738498243182,0.00211065,99128.0,99127.0,0.288319]
["bitfinex","BTCUSD",1738498243426,0.00011065,99128.0,99127.0,0.289319]
["bitfinex","BTCUSD",1738498243831,0.00011065,99128.0,99127.0,0.292319]
["bitfinex","BTCUSD",1738498244055,0.00011065,99128.0,99127.0,0.291319]
["bitfinex","BTCUSD",1738498244260,0.00011065,99128.0,99127.0,0.292319]
["bitfinex","BTCUSD",1738498244917,0.00011065,99128.0,99127.0,0.312319]
["bitfinex","BTCUSD",1738498245130,0.00011065,99128.0,99127.0,0.40656216]
["bitfinex","BTCUSD",1738498245321,0.0001069,99137.0,99136.0,0.01]
["bitfinex","BTCUSD",1738498245535,0.0001069,99137.0,99136.0,0.288907]
["bitfinex","BTCUSD",1738498245749,0.0001069,99137.0,99136.0,0.38615016]
["bitfinex","BTCUSD",1738498245960,0.0001069,99137.0,99136.0,0.40615016]
["bitfinex","BTCUSD",1738498246595,0.0001069,99137.0,99136.0,0.38615016]
["bitfinex","BTCUSD",1738498246796,0.0001069,99137.0,99136.0,0.38815016]
["bitfinex","BTCUSD",1738498247006,0.0001069,99137.0,99136.0,0.38615016]
["bitfinex","BTCUSD",1738498247417,0.0001069,99137.0,99136.0,0.38815016]
["bitfinex","BTCUSD",1738498248538,0.0011069,99137.0,99136.0,0.39115016]
["bitfinex","BTCUSD",1738498250310,0.0001069,99137.0,99136.0,0.38615016]
["bitfinex","BTCUSD",1738498250461,0.0001069,99137.0,99136.0,0.55615016]
["bitfinex","BTCUSD",1738498250656,0.0001069,99137.0,99136.0,0.57686467]
["bitfinex","BTCUSD",1738498251075,0.0001069,99137.0,99136.0,0.42686467]
["bitfinex","BTCUSD",1738498251958,0.0001069,99137.0,99136.0,0.42486467]
["bitfinex","BTCUSD",1738498252156,0.0011069,99137.0,99136.0,0.42786467]
["bitfinex","BTCUSD",1738498252540,0.0001069,99137.0,99136.0,0.42686467]
["bitfinex","BTCUSD",1738498252748,0.0011069,99137.0,99136.0,0.42986467]
["bitfinex","BTCUSD",1738498253698,0.0011069,99137.0,99136.0,0.42786467]
["bitfinex","BTCUSD",1738498254941,0.0011069,99137.0,99136.0,0.40786467]
["bitfinex","BTCUSD",1738498255152,0.0011069,99137.0,99136.0,0.40986467]
["bitfinex","BTCUSD",1738498255549,0.0011069,99137.0,99136.0,0.42686467]
["bitfinex","BTCUSD",1738498255709,0.0001069,99137.0,99136.0,0.42486467]
["bitfinex","BTCUSD",1738498255906,0.0011069,99137.0,99136.0,0.42886467]
["bitfinex","BTCUSD",1738498256511,0.0011069,99137.0,99136.0,0.42786467]
["bitfinex","BTCUSD",1738498256717,0.0001069,99137.0,99136.0,0.42686467]
["bitfinex","BTCUSD",1738498257063,0.0011069,99137.0,99136.0,0.42986467]
["bitfinex","BTCUSD",1738498257271,0.0011069,99137.0,99136.0,1.01486467]
["bitfinex","BTCUSD",1738498257488,0.0011069,99137.0,99136.0,1.00486467]
["bitfinex","BTCUSD",1738498257926,0.0011069,99137.0,99136.0,1.01486467]
["bitfinex","BTCUSD",1738498258101,0.0011069,99137.0,99136.0,0.99286467]
["bitfinex","BTCUSD",1738498258316,0.0011069,99137.0,99136.0,1.00286467]
["bitfinex","BTCUSD",1738498258517,0.0011069,99137.0,99136.0,0.88662151]
["bitfinex","BTCUSD",1738498258741,0.0011069,99137.0,99136.0,0.60771451]
["bitfinex","BTCUSD",1738498259168,0.1524119,99137.0,99136.0,0.60771451]
["bitfinex","BTCUSD",1738498259380,0.00546477,99137.0,99136.0,0.61071451]
["bitfinex","BTCUSD",1738498259591,0.15476977,99137.0,99136.0,0.60671451]
["bitfinex","BTCUSD",1738498259802,0.1514119,99137.0,99136.0,0.60671451]
["bitfinex","BTCUSD",1738498260009,0.15576977,99137.0,99136.0,0.61071451]
["bitfinex","BTCUSD",1738498260230,0.00346477,99137.0,99136.0,0.60771451]
["bitfinex","BTCUSD",1738498260443,0.0001069,99137.0,99136.0,0.75902151]
["bitfinex","BTCUSD",1738498260650,0.0021069,99137.0,99136.0,0.60771451]
["bitfinex","BTCUSD",1738498260865,0.3034119,99137.0,99136.0,0.60771451]
["bitfinex","BTCUSD",1738498261058,0.49969327,99137.0,99136.0,0.589]
["bitfinex","BTCUSD",1738498261266,0.49969327,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498261472,0.43000568,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498262110,0.42900568,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498262326,0.42700568,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498262568,0.42700568,99137.0,99136.0,0.591]
["bitfinex","BTCUSD",1738498262569,0.15545752,99137.0,99136.0,0.591]
["bitfinex","BTCUSD",1738498262775,0.00345752,99137.0,99136.0,0.591]
["bitfinex","BTCUSD",1738498262987,0.00345752,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498263212,0.0081069,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498263663,0.1594119,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498263878,0.41065506,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498264088,0.43698971,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498264522,0.43689928,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498264737,0.41389928,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498264950,0.31465612,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498265156,0.16335112,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498265363,0.00535112,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498265681,0.00701647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498266049,0.00901647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498266495,0.00701647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498266669,1.647e-05,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498267084,0.00401647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498267273,0.25256463,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498267530,0.25790334,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498268700,0.40790334,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498270009,0.43090334,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498270230,0.40790334,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498271854,0.00935518,99137.0,99136.0,0.6656]
["bitfinex","BTCUSD",1738498272055,0.00601647,99137.0,99136.0,0.6656]
["bitfinex","BTCUSD",1738498273394,0.00935205,99137.0,99136.0,0.6656]
["bitfinex","BTCUSD",1738498274014,0.16065705,99137.0,99136.0,0.6656]
["bitfinex","BTCUSD",1738498274220,0.15732147,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498274424,0.16066433,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498274847,0.25790749,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498276228,0.10660249,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498276464,0.00601647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498277982,0.00401647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498278848,1.647e-05,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498279047,0.00101647,99137.0,99136.0,0.588]
["bitfinex","BTCUSD",1738498279260,1.647e-05,99137.0,99136.0,0.866707]
["bitfinex","BTCUSD",1738498279676,1.647e-05,99137.0,99136.0,0.876707]
["bitfinex","BTCUSD",1738498280081,0.00101647,99137.0,99136.0,0.876707]
["bitfinex","BTCUSD",1738498280404,1.647e-05,99137.0,99136.0,0.876707]
["bitfinex","BTCUSD",1738498281246,1.647e-05,99137.0,99136.0,0.896707]
["bitfinex","BTCUSD",1738498281415,1.647e-05,99137.0,99136.0,0.99395016]
["bitfinex","BTCUSD",1738498281821,1.647e-05,99137.0,99136.0,0.99495016]
["bitfinex","BTCUSD",1738498282031,1.647e-05,99137.0,99136.0,0.99395016]
["bitfinex","BTCUSD",1738498282234,1.647e-05,99137.0,99136.0,0.99495016]
["bitfinex","BTCUSD",1738498283129,1.647e-05,99137.0,99136.0,0.99395016]
["bitfinex","BTCUSD",1738498283546,0.00101647,99137.0,99136.0,0.99795016]
["bitfinex","BTCUSD",1738498284706,1.647e-05,99137.0,99136.0,0.99395016]
["bitfinex","BTCUSD",1738498285093,0.00101647,99137.0,99136.0,0.99795016]
["bitfinex","BTCUSD",1738498285315,1.647e-05,99137.0,99136.0,0.99595016]
["bitfinex","BTCUSD",1738498285656,1.647e-05,99137.0,99136.0,0.99995016]
["bitfinex","BTCUSD",1738498285859,0.00101647,99137.0,99136.0,0.99995016]
["bitfinex","BTCUSD",1738498286046,0.00101647,99137.0,99136.0,0.99595016]
["bitfinex","BTCUSD",1738498286279,0.00101647,99137.0,99136.0,0.99617444]
["bitfinex","BTCUSD",1738498286475,0.00201647,99137.0,99136.0,1.00017444]
["bitfinex","BTCUSD",1738498289558,0.00201647,99137.0,99136.0,0.99817444]
["bitfinex","BTCUSD",1738498289768,1.647e-05,99137.0,99136.0,0.89693128]
["bitfinex","BTCUSD",1738498289971,0.00101647,99137.0,99136.0,0.90293128]
["bitfinex","BTCUSD",1738498291475,0.00101647,99137.0,99136.0,0.74162428]
["bitfinex","BTCUSD",1738498291683,0.00101647,99137.0,99136.0,0.61422428]
["bitfinex","BTCUSD",1738498291888,0.15132147,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498292091,0.15465672,99137.0,99136.0,0.59322428]
["bitfinex","BTCUSD",1738498292500,0.15465672,99137.0,99136.0,0.58922428]
["bitfinex","BTCUSD",1738498292646,0.15465672,99137.0,99136.0,0.59222428]
["bitfinex","BTCUSD",1738498292884,0.15232147,99137.0,99136.0,0.59322428]
["bitfinex","BTCUSD",1738498293091,0.15565672,99137.0,99136.0,0.58922428]
["bitfinex","BTCUSD",1738498293322,0.15665672,99137.0,99136.0,0.58922428]
["bitfinex","BTCUSD",1738498293513,0.15665672,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498293824,0.15465672,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498294886,0.40189988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498295089,0.42489988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498295336,0.42589988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498297011,0.42489988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498298198,0.42589988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498298547,0.42489988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498298964,0.42789988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498299172,0.43389988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498299349,0.43089988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498299560,0.43289988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498299795,0.45174478,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498301271,0.33150162,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498301889,0.18150162,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498302403,0.16265672,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498304613,0.43289988,99137.0,99136.0,0.58822428]
["bitfinex","BTCUSD",1738498306464,0.43289988,99137.0,99136.0,0.3785927]
["bitfinex","BTCUSD",1738498306671,0.43289988,99137.0,99136.0,0.3494927]
["bitfinex","BTCUSD",1738498306878,0.45285139,99137.0,99136.0,0.1785767]
["bitfinex","BTCUSD",1738498307082,0.45285139,99137.0,99136.0,0.11870895]
["bitfinex","BTCUSD",1738498307503,0.47208353,99137.0,99136.0,0.11870895]
["bitfinex","BTCUSD",1738498307714,0.56039048,99137.0,99136.0,0.11870895]
["bitfinex","BTCUSD",1738498307911,0.301317,99129.0,99128.0,0.00022449]
["bitfinex","BTCUSD",1738498308173,0.42156016,99129.0,99128.0,0.00022449]
["bitfinex","BTCUSD",1738498308597,0.4245868,99129.0,99128.0,0.00022449]
["bitfinex","BTCUSD",1738498309205,0.44341894,99129.0,99128.0,0.00022449]
["bitfinex","BTCUSD",1738498309406,0.45141894,99129.0,99128.0,0.00022449]
["bitfinex","BTCUSD",1738498309627,0.151374,99092.0,99091.0,0.0821]
["bitfinex","BTCUSD",1738498309814,0.151374,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498310213,0.15440064,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498310619,0.02185878,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498311027,0.01883214,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498311185,0.01883214,99092.0,99091.0,0.08321065]
["bitfinex","BTCUSD",1738498311392,0.02185878,99092.0,99091.0,0.08421065]
["bitfinex","BTCUSD",1738498311594,0.02185878,99092.0,99091.0,0.23558665]
["bitfinex","BTCUSD",1738498311802,0.01883214,99092.0,99091.0,0.23558665]
["bitfinex","BTCUSD",1738498312015,0.01883214,99092.0,99091.0,0.08321065]
["bitfinex","BTCUSD",1738498312228,0.151374,99092.0,99091.0,0.08421065]
["bitfinex","BTCUSD",1738498312412,0.00302081,99092.0,99091.0,0.08421065]
["bitfinex","BTCUSD",1738498312619,0.00302081,99092.0,99091.0,0.08321065]
["bitfinex","BTCUSD",1738498312816,0.151373,99093.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498313170,0.00302081,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498313396,0.151374,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498313568,0.15439481,99092.0,99091.0,0.08221065]
["bitfinex","BTCUSD",1738498315228,0.27463797,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498315440,0.25163797,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498315651,0.15439481,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498315851,0.15539481,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498316056,0.00302081,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498316493,0.151374,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498316698,0.15439481,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498316903,0.15539481,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498317123,0.00402081,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498318049,0.00302081,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498318463,0.00402081,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498319953,0.15539481,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498320611,0.00402081,99092.0,99091.0,0.00011065]
["bitfinex","BTCUSD",1738498321253,0.00402081,99092.0,99091.0,0.12743493]
["bitfinex","BTCUSD",1738498321472,0.00402081,99092.0,99091.0,0.11593493]
["bitfinex","BTCUSD",1738498321704,0.001,99092.0,99091.0,0.11593493]
["bitfinex","BTCUSD",1738498322361,0.0030111,99092.0,99091.0,0.26830993]
["bitfinex","BTCUSD",1738498322579,0.15136,99102.0,99091.0,0.26934993]
["bitfinex","BTCUSD",1738498322804,0.0030111,99092.0,99091.0,0.26834993]
["bitfinex","BTCUSD",1738498323028,0.151361,99101.0,99091.0,0.26734993]
["bitfinex","BTCUSD",1738498323293,0.001,99092.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498324819,0.001,99092.0,99091.0,0.26735093]
["bitfinex","BTCUSD",1738498324970,0.151361,99101.0,99091.0,0.26735093]
["bitfinex","BTCUSD",1738498325186,0.00301254,99092.0,99091.0,0.26735093]
["bitfinex","BTCUSD",1738498325386,0.152361,99101.0,99091.0,0.26735093]
["bitfinex","BTCUSD",1738498325959,0.00301254,99100.0,99092.0,0.151374]
["bitfinex","BTCUSD",1738498326307,0.00301254,99100.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498326548,0.001,99092.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498326717,0.151365,99099.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498327156,0.00301364,99098.0,99091.0,0.26734993]
["bitfinex","BTCUSD",1738498327354,0.001,99100.0,99091.0,0.26734993]
["bitfinex","BTCUSD",1738498327583,0.00301364,99097.0,99091.0,0.26734993]
["bitfinex","BTCUSD",1738498327788,0.00301364,99097.0,99092.0,0.151373]
["bitfinex","BTCUSD",1738498327983,0.001,99100.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738498328424,0.24860316,99102.0,99093.0,0.151372]
["bitfinex","BTCUSD",1738498328913,0.24860316,99102.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498328914,0.151364,99099.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498329048,0.09724316,99102.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498329234,0.001,99100.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498329784,0.001,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738498329986,0.003,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738498330204,0.001,99100.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738498330834,0.15136,99101.0,99093.0,0.151371]
["bitfinex","BTCUSD",1738498331448,0.15136,99101.0,99091.0,0.26734893]
["bitfinex","BTCUSD",1738498331669,0.001,99100.0,99091.0,0.11597493]
["bitfinex","BTCUSD",1738498331882,0.001,99100.0,99099.0,0.161363]
["bitfinex","BTCUSD",1738498332091,0.151342,99114.0,99102.0,0.201812]
["bitfinex","BTCUSD",1738498332301,0.0117152,99112.0,99101.0,0.16136]
["bitfinex","BTCUSD",1738498332515,0.201791,99113.0,99101.0,0.01]
["bitfinex","BTCUSD",1738498332721,0.151349,99109.0,99101.0,0.01]
["bitfinex","BTCUSD",1738498332933,0.00301364,99112.0,99101.0,0.01]
["bitfinex","BTCUSD",1738498333140,0.151347,99110.0,99101.0,0.01]
["bitfinex","BTCUSD",1738498333381,0.09724316,99110.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498333584,0.151356,99104.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498334200,0.00301364,99103.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498334792,0.201801,99108.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498334995,0.00301364,99102.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498335231,0.151353,99106.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498335405,0.00301364,99101.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498335718,0.001,99103.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498335867,0.151353,99106.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498336073,0.00301364,99102.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498336278,0.001,99102.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498336518,0.00301364,99101.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498336913,0.001,99102.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498337286,0.00301832,99100.0,99099.0,0.230763]
["bitfinex","BTCUSD",1738498337655,0.001,99102.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498338079,0.00301832,99101.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498338307,0.00301832,99100.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498338523,0.002,99100.0,99099.0,0.0804]
["bitfinex","BTCUSD",1738498338920,0.15135,99108.0,99099.0,0.0794]
["bitfinex","BTCUSD",1738498339142,0.00301832,99107.0,99099.0,0.230763]
["bitfinex","BTCUSD",1738498339344,0.01889429,99100.0,99099.0,0.230763]
["bitfinex","BTCUSD",1738498339982,0.02189429,99100.0,99099.0,0.230763]
["bitfinex","BTCUSD",1738498340243,0.02189429,99100.0,99099.0,0.240763]
["bitfinex","BTCUSD",1738498340645,0.003,99100.0,99099.0,0.240763]
["bitfinex","BTCUSD",1738498340849,0.003,99100.0,99099.0,0.288463]
["bitfinex","BTCUSD",1738498341448,0.15,99115.0,99100.0,0.201816]
["bitfinex","BTCUSD",1738498341608,0.15,99115.0,99107.0,0.15135]
["bitfinex","BTCUSD",1738498341814,0.00301832,99113.0,99101.0,0.201814]
["bitfinex","BTCUSD",1738498342060,0.201765,99125.0,99112.0,0.076]
["bitfinex","BTCUSD",1738498342227,0.09724316,99125.0,99122.0,0.151327]
["bitfinex","BTCUSD",1738498342632,0.20175847,99137.0,99125.0,0.151322]
["bitfinex","BTCUSD",1738498342841,0.20175847,99137.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498342842,0.09724316,99135.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498343063,0.151324,99125.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738498343264,0.151328,99123.0,99115.0,0.151338]
["bitfinex","BTCUSD",1738498343467,0.151329,99122.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498343675,0.151329,99122.0,99113.0,0.209041]
["bitfinex","BTCUSD",1738498343894,4.764e-05,99123.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498344101,0.151329,99122.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498344295,4.764e-05,99123.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498344508,0.151328,99122.0,99113.0,0.209041]
["bitfinex","BTCUSD",1738498344707,4.764e-05,99123.0,99113.0,0.209041]
["bitfinex","BTCUSD",1738498344914,4.764e-05,99123.0,99113.0,0.0577]
["bitfinex","BTCUSD",1738498345320,0.173,99121.0,99113.0,0.0477]
["bitfinex","BTCUSD",1738498345522,0.353113,99118.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498345730,0.151341,99114.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498345945,0.201783,99116.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498346154,0.151344,99112.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498346825,0.201787,99114.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498347041,0.151341,99114.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498347208,0.151344,99112.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498347638,0.24858316,99115.0,99104.0,0.0808]
["bitfinex","BTCUSD",1738498347849,0.09724316,99115.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738498348614,0.16152412,99121.0,99109.0,0.151348]
["bitfinex","BTCUSD",1738498348826,0.001,99115.0,99114.0,0.0908]
["bitfinex","BTCUSD",1738498349021,0.001,99115.0,99114.0,0.0958]
["bitfinex","BTCUSD",1738498349233,0.01152412,99121.0,99116.0,0.01]
["bitfinex","BTCUSD",1738498349426,4.764e-05,99123.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498349876,0.00302697,99122.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498351110,0.001,99121.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498351538,0.00302697,99120.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498351735,0.00404764,99123.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498351985,0.00402697,99122.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498352362,0.00302697,99122.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498352695,0.001,99120.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498353113,0.00302697,99119.0,99117.0,0.0465]
["bitfinex","BTCUSD",1738498353547,0.00302697,99119.0,99118.0,0.01]
["bitfinex","BTCUSD",1738498353751,0.001,99120.0,99118.0,0.181334]
["bitfinex","BTCUSD",1738498353961,0.003,99122.0,99120.0,0.02]
["bitfinex","BTCUSD",1738498354186,0.004,99122.0,99121.0,0.01]
["bitfinex","BTCUSD",1738498354602,0.004,99122.0,99121.0,0.089]
["bitfinex","BTCUSD",1738498354812,4.764e-05,99123.0,99122.0,0.01]
["bitfinex","BTCUSD",1738498355026,4.764e-05,99123.0,99122.0,0.308228]
["bitfinex","BTCUSD",1738498356064,4.764e-05,99123.0,99122.0,0.288228]
["bitfinex","BTCUSD",1738498356268,4.764e-05,99123.0,99122.0,0.1279]
["bitfinex","BTCUSD",1738498356480,4.764e-05,99123.0,99122.0,0.1369]
["bitfinex","BTCUSD",1738498356900,4.764e-05,99123.0,99122.0,0.288228]
["bitfinex","BTCUSD",1738498357116,0.00015454,99123.0,99122.0,0.288228]
["bitfinex","BTCUSD",1738498357762,0.00015454,99123.0,99122.0,0.308228]
["bitfinex","BTCUSD",1738498357979,0.00115454,99123.0,99122.0,0.308228]
["bitfinex","BTCUSD",1738498358672,0.00115454,99123.0,99122.0,0.40547116]
["bitfinex","BTCUSD",1738498358876,0.00015454,99123.0,99122.0,0.40547116]
["bitfinex","BTCUSD",1738498359081,0.00015454,99123.0,99122.0,0.40747116]
["bitfinex","BTCUSD",1738498359434,0.00015454,99123.0,99122.0,0.40647116]
["bitfinex","BTCUSD",1738498359640,0.00015454,99123.0,99122.0,0.41766063]
["bitfinex","BTCUSD",1738498360021,0.0001068,99136.0,99135.0,0.306408]
["bitfinex","BTCUSD",1738498360345,0.00015445,99136.0,99135.0,0.306408]
["bitfinex","BTCUSD",1738498360548,0.00015445,99136.0,99135.0,0.40365116]
["bitfinex","BTCUSD",1738498361343,0.00215445,99136.0,99135.0,0.40365116]
["bitfinex","BTCUSD",1738498361830,0.00315445,99136.0,99135.0,0.40365116]
["bitfinex","BTCUSD",1738498364185,0.00015445,99136.0,99135.0,0.40365116]
["bitfinex","BTCUSD",1738498364388,0.00115445,99136.0,99135.0,0.40465116]
["bitfinex","BTCUSD",1738498364689,0.00115445,99136.0,99135.0,0.40565116]
["bitfinex","BTCUSD",1738498364944,0.00115445,99136.0,99135.0,0.40665116]
["bitfinex","BTCUSD",1738498365125,0.00215445,99136.0,99135.0,0.40665116]
["bitfinex","BTCUSD",1738498366582,0.00215445,99136.0,99135.0,0.41784961]
["bitfinex","BTCUSD",1738498368330,0.00215445,99136.0,99135.0,0.289408]
["bitfinex","BTCUSD",1738498368534,0.00215445,99136.0,99135.0,0.287408]
["bitfinex","BTCUSD",1738498368718,0.00115445,99136.0,99135.0,0.307408]
["bitfinex","BTCUSD",1738498368975,0.00015445,99136.0,99135.0,0.307408]
["bitfinex","BTCUSD",1738498369178,0.00115445,99136.0,99135.0,0.308408]
["bitfinex","BTCUSD",1738498370318,0.00115445,99136.0,99135.0,0.288408]
["bitfinex","BTCUSD",1738498370522,0.00115445,99136.0,99135.0,0.308408]
["bitfinex","BTCUSD",1738498374000,0.00015445,99136.0,99135.0,0.307408]
["bitfinex","BTCUSD",1738498374209,0.00115445,99136.0,99135.0,0.307408]
["bitfinex","BTCUSD",1738498374454,0.00115445,99136.0,99135.0,0.308408]
["bitfinex","BTCUSD",1738498374701,0.00015445,99136.0,99135.0,0.307408]
["bitfinex","BTCUSD",1738498374959,0.00015445,99136.0,99135.0,0.287408]
["bitfinex","BTCUSD",1738498375246,0.00015445,99136.0,99135.0,0.001]
["bitfinex","BTCUSD",1738498375990,0.00348697,99136.0,99135.0,0.011]
["bitfinex","BTCUSD",1738498376505,0.00015445,99136.0,99135.0,0.011]
["bitfinex","BTCUSD",1738498377292,0.00015445,99136.0,99135.0,0.227108]
["bitfinex","BTCUSD",1738498377617,0.00515445,99136.0,99135.0,0.227108]
["bitfinex","BTCUSD",1738498377837,0.00215445,99136.0,99135.0,0.227108]
["bitfinex","BTCUSD",1738498378113,0.00315445,99136.0,99135.0,0.227108]
["bitfinex","BTCUSD",1738498378631,0.00015445,99136.0,99135.0,0.227108]
["bitfinex","BTCUSD",1738498380273,0.00015445,99136.0,99135.0,0.0758]
["bitfinex","BTCUSD",1738498381243,0.00015445,99136.0,99135.0,0.03]
["bitfinex","BTCUSD",1738498381496,0.00115445,99136.0,99135.0,0.03]
["bitfinex","BTCUSD",1738498381748,0.1557923,99136.0,99135.0,0.02]
["bitfinex","BTCUSD",1738498381988,0.0044853,99136.0,99135.0,0.02]
["bitfinex","BTCUSD",1738498383382,0.15246145,99136.0,99135.0,0.02]
["bitfinex","BTCUSD",1738498383585,0.1557923,99136.0,99135.0,0.02004]
["bitfinex","BTCUSD",1738498384407,0.0044853,99136.0,99135.0,0.02004]
["bitfinex","BTCUSD",1738498385162,0.0044853,99136.0,99135.0,4e-05]
["bitfinex","BTCUSD",1738498386223,0.0044853,99136.0,99135.0,0.01004]
["bitfinex","BTCUSD",1738498386490,0.0044853,99136.0,99135.0,0.239048]
["bitfinex","BTCUSD",1738498387012,0.00115445,99136.0,99135.0,0.239048]
["bitfinex","BTCUSD",1738498387802,0.00015445,99136.0,99135.0,0.239048]
["bitfinex","BTCUSD",1738498388063,0.00015445,99136.0,99135.0,0.284248]
["bitfinex","BTCUSD",1738498388317,0.00115445,99136.0,99135.0,0.284248]
["bitfinex","BTCUSD",1738498389061,0.00115445,99136.0,99135.0,0.304248]
["bitfinex","BTCUSD",1738498391512,0.00015445,99136.0,99135.0,0.304248]
["bitfinex","BTCUSD",1738498393009,0.00115445,99136.0,99135.0,0.304248]
["bitfinex","BTCUSD",1738498394776,0.00015445,99136.0,99135.0,0.304248]
["bitfinex","BTCUSD",1738498395015,0.00015445,99136.0,99135.0,0.40149116]
["bitfinex","BTCUSD",1738498396261,0.0001069,99149.0,99148.0,0.03]
["bitfinex","BTCUSD",1738498396463,0.00058349,99149.0,99148.0,0.88841939]
["bitfinex","BTCUSD",1738498396673,0.00058349,99149.0,99148.0,0.88741116]
["bitfinex","BTCUSD",1738498397765,0.00058349,99149.0,99148.0,0.88841116]
["bitfinex","BTCUSD",1738498398778,0.00058349,99149.0,99148.0,0.88941116]
["bitfinex","BTCUSD",1738498399965,0.00058349,99149.0,99148.0,0.90062344]
["bitfinex","BTCUSD",1738498401153,0.00058349,99149.0,99148.0,0.9204117]
["bitfinex","BTCUSD",1738498402166,0.00058349,99149.0,99148.0,0.9004117]
["bitfinex","BTCUSD",1738498403487,0.00058349,99149.0,99148.0,0.9204117]
["bitfinex","BTCUSD",1738498403915,0.00058349,99149.0,99148.0,0.9004117]
["bitfinex","BTCUSD",1738498404124,0.00058349,99149.0,99148.0,0.7504117]
["bitfinex","BTCUSD",1738498404328,0.00058349,99149.0,99148.0,0.7704117]
["bitfinex","BTCUSD",1738498405553,0.00058349,99149.0,99148.0,0.7504117]
["bitfinex","BTCUSD",1738498405755,0.00058349,99149.0,99148.0,0.73171942]
["bitfinex","BTCUSD",1738498405963,0.00058349,99149.0,99148.0,0.287588]
["bitfinex","BTCUSD",1738498406178,0.00058349,99149.0,99148.0,0.183288]
["bitfinex","BTCUSD",1738498406998,0.00058349,99149.0,99148.0,0.182288]
["bitfinex","BTCUSD",1738498407206,0.00058349,99149.0,99148.0,0.183288]
["bitfinex","BTCUSD",1738498407449,0.00058349,99149.0,99148.0,0.1842965]
["bitfinex","BTCUSD",1738498407655,0.00058349,99149.0,99148.0,0.1822965]
["bitfinex","BTCUSD",1738498408421,0.00058349,99149.0,99148.0,0.1832965]
["bitfinex","BTCUSD",1738498408631,0.00058349,99149.0,99148.0,0.1822965]
["bitfinex","BTCUSD",1738498409035,0.00058349,99149.0,99148.0,0.1832965]
["bitfinex","BTCUSD",1738498409237,0.00058349,99149.0,99148.0,0.40873966]
["bitfinex","BTCUSD",1738498409448,0.00058349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498409867,0.00058349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498410427,0.00058349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498410625,0.00058349,99149.0,99148.0,0.40673116]
["bitfinex","BTCUSD",1738498410850,0.00058349,99149.0,99148.0,0.38773116]
["bitfinex","BTCUSD",1738498411040,0.00058349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498412032,0.00058349,99149.0,99148.0,0.38873116]
["bitfinex","BTCUSD",1738498412243,0.00058349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498421467,0.00058349,99149.0,99148.0,0.25744316]
["bitfinex","BTCUSD",1738498421672,0.00058349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498427313,0.00058349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498427656,0.00058349,99149.0,99148.0,0.38773116]
["bitfinex","BTCUSD",1738498427869,0.00058349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498428069,0.00158349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498428521,0.00058349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498428748,0.00158349,99149.0,99148.0,0.40973116]
["bitfinex","BTCUSD",1738498428932,0.00158349,99149.0,99148.0,0.40773116]
["bitfinex","BTCUSD",1738498429338,0.00158349,99149.0,99148.0,0.40873116]
["bitfinex","BTCUSD",1738498429858,0.00158349,99149.0,99148.0,0.38773116]
["bitfinex","BTCUSD",1738498430131,0.00158349,99149.0,99148.0,0.162288]
["bitfinex","BTCUSD",1738498430338,0.00058349,99149.0,99148.0,0.182288]
["bitfinex","BTCUSD",1738498430547,0.00058349,99149.0,99148.0,0.185288]
["bitfinex","BTCUSD",1738498430774,0.00058349,99149.0,99148.0,0.182288]
["bitfinex","BTCUSD",1738498430983,0.00058349,99149.0,99148.0,0.031]
["bitfinex","BTCUSD",1738498431119,0.00058349,99149.0,99148.0,0.033]
["bitfinex","BTCUSD",1738498431324,0.00058349,99149.0,99148.0,0.184288]
["bitfinex","BTCUSD",1738498432267,0.00058349,99149.0,99148.0,0.164288]
["bitfinex","BTCUSD",1738498432470,0.00058349,99149.0,99148.0,0.184288]
["bitfinex","BTCUSD",1738498432670,0.00058349,99149.0,99148.0,0.003]
["bitfinex","BTCUSD",1738498432873,0.00058349,99149.0,99148.0,0.002]
["bitfinex","BTCUSD",1738498433242,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498433448,0.00058349,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1738498433667,0.00446909,99149.0,99148.0,0.004]
["bitfinex","BTCUSD",1738498433882,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498434070,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498434271,0.00058349,99149.0,99148.0,0.002]
["bitfinex","BTCUSD",1738498434606,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498434737,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498435342,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498435552,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498435762,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498435965,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498436160,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498436389,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498436696,0.15187049,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498436894,0.15575609,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498437339,0.00446909,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498437756,0.00058349,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498437970,0.00445651,99149.0,99148.0,0.001]
["bitfinex","BTCUSD",1738498438883,0.00445651,99149.0,99148.0,0.00122428]
["bitfinex","BTCUSD",1738498439714,0.00445651,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738498443853,0.15574351,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738498444487,0.45992882,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738498444649,0.48292882,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738498444850,0.44608667,99149.0,99148.0,0.00022428]
["bitfinex","BTCUSD",1738498445687,0.301307,99136.0,99125.0,0.01022428]
["bitfinex","BTCUSD",1738498446218,0.30518121,99136.0,99125.0,0.01022428]
["bitfinex","BTCUSD",1738498446991,0.30818121,99136.0,99125.0,0.01022428]
["bitfinex","BTCUSD",1738498447569,0.30818121,99136.0,99127.0,0.01]
["bitfinex","BTCUSD",1738498451236,0.15687421,99136.0,99127.0,0.01]
["bitfinex","BTCUSD",1738498451875,0.00687421,99136.0,99131.0,0.01]
["bitfinex","BTCUSD",1738498452077,0.00687421,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498452898,0.003,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498453105,0.01102137,99140.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498453251,0.0046926,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498453456,0.002,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498453879,0.0056926,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498454369,0.0046926,99136.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498454728,0.01106706,99145.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498454908,0.24853716,99145.0,99135.0,0.07616428]
["bitfinex","BTCUSD",1738498455105,0.00468332,99144.0,99135.0,0.10616428]
["bitfinex","BTCUSD",1738498455308,0.00468332,99144.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498455514,0.01123199,99148.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498455720,0.00058349,99149.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498456210,0.001,99145.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498456794,0.0046879,99144.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498456995,0.00058349,99149.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498457412,0.0046879,99148.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498458661,0.001,99144.0,99141.0,0.01]
["bitfinex","BTCUSD",1738498458855,0.001,99144.0,99141.0,0.161298]
["bitfinex","BTCUSD",1738498459095,0.001,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498459303,0.002,99145.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498459484,0.0046879,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498459827,0.002,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498460233,0.00668937,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498460508,0.00868937,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498461886,0.005,99144.0,99143.0,0.01]
["bitfinex","BTCUSD",1738498462066,0.005,99144.0,99143.0,0.008]
["bitfinex","BTCUSD",1738498462650,0.00968873,99144.0,99143.0,0.008]
["bitfinex","BTCUSD",1738498463655,0.005,99144.0,99143.0,0.008]
["bitfinex","BTCUSD",1738498463868,0.00968872,99144.0,99143.0,0.008]
["bitfinex","BTCUSD",1738498465301,0.005,99144.0,99143.0,0.008]
["bitfinex","BTCUSD",1738498466074,0.151298,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498466262,0.15598867,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498466439,0.00469067,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498466639,0.005,99144.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498466855,0.00469067,99143.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498467273,0.151291,99147.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498467588,0.00669067,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498467765,0.153298,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498467998,0.00668879,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498468445,0.00568879,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498469754,0.00468879,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498470233,0.001,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498470480,0.00768892,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498470914,0.00768892,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498471119,0.00968892,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498471337,0.005,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498472240,0.00968892,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498472645,0.005,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498474273,0.00968892,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498474897,0.005,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498476769,0.005,99142.0,99141.0,0.11132428]
["bitfinex","BTCUSD",1738498478128,0.005,99142.0,99141.0,0.26262328]
["bitfinex","BTCUSD",1738498478295,0.005,99142.0,99141.0,0.11132428]
["bitfinex","BTCUSD",1738498479109,0.005,99142.0,99141.0,0.26262328]
["bitfinex","BTCUSD",1738498479537,0.005,99142.0,99141.0,0.11132428]
["bitfinex","BTCUSD",1738498481260,0.005,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498481788,0.00968896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498482000,0.005,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498482494,0.00968896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498483401,0.00968896,99142.0,99141.0,0.00822428]
["bitfinex","BTCUSD",1738498483592,0.00968896,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498483782,0.005,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498484407,0.005,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498484660,0.00968896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498484874,0.005,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498485064,0.00968896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498485192,0.00668896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498485385,0.00568896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498485696,0.00768896,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498485907,0.003,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498486043,0.00768684,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498488414,0.00768684,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498488821,0.003,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498489020,0.00768684,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498489712,0.00768684,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498490261,0.01867998,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498490471,0.003,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498490957,0.00768684,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498492924,0.00768684,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498493331,0.00768684,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498494943,0.00768684,99142.0,99141.0,0.00022428]
["bitfinex","BTCUSD",1738498495144,0.00768684,99142.0,99141.0,0.02022428]
["bitfinex","BTCUSD",1738498495355,0.003,99142.0,99141.0,0.02822428]
["bitfinex","BTCUSD",1738498495558,0.00768684,99142.0,99141.0,0.22632328]
["bitfinex","BTCUSD",1738498495758,0.003,99142.0,99141.0,0.22632328]
["bitfinex","BTCUSD",1738498496455,0.003,99142.0,99141.0,0.30682328]
["bitfinex","BTCUSD",1738498496996,0.002,99142.0,99141.0,0.30682328]
["bitfinex","BTCUSD",1738498497363,0.0001068,99143.0,99141.0,0.15552428]
["bitfinex","BTCUSD",1738498497575,0.0001068,99143.0,99142.0,0.159298]
["bitfinex","BTCUSD",1738498497755,0.0001068,99143.0,99142.0,0.259798]
["bitfinex","BTCUSD",1738498498966,0.0021068,99143.0,99142.0,0.259798]
["bitfinex","BTCUSD",1738498500539,0.0031068,99143.0,99142.0,0.259798]
["bitfinex","BTCUSD",1738498502163,0.0031068,99143.0,99142.0,0.1085]
["bitfinex","BTCUSD",1738498502376,0.0031068,99143.0,99142.0,0.0885]
["bitfinex","BTCUSD",1738498502793,0.00779796,99143.0,99142.0,0.0885]
["bitfinex","BTCUSD",1738498503002,0.0031068,99143.0,99142.0,0.0885]
["bitfinex","BTCUSD",1738498503213,0.00779796,99143.0,99142.0,0.0885]
["bitfinex","BTCUSD",1738498504080,0.00779796,99143.0,99142.0,0.1085]
["bitfinex","BTCUSD",1738498504295,0.0031068,99143.0,99142.0,0.0885]
["bitfinex","BTCUSD",1738498504514,0.0031068,99143.0,99142.0,0.1085]
["bitfinex","BTCUSD",1738498505217,0.00779796,99143.0,99142.0,0.1085]
["bitfinex","BTCUSD",1738498505463,0.0031068,99143.0,99142.0,0.1085]
["bitfinex","BTCUSD",1738498509746,0.0031068,99143.0,99142.0,0.259798]
["bitfinex","BTCUSD",1738498511937,0.0031068,99143.0,99142.0,0.26002228]
["bitfinex","BTCUSD",1738498513414,0.0031068,99143.0,99142.0,0.08872428]
["bitfinex","BTCUSD",1738498513624,0.0031068,99143.0,99142.0,0.10872428]
["bitfinex","BTCUSD",1738498514040,0.0031068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498514249,0.0031068,99143.0,99142.0,0.26006228]
["bitfinex","BTCUSD",1738498514459,0.0031068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498514892,0.0031068,99143.0,99142.0,0.26006228]
["bitfinex","BTCUSD",1738498515107,0.0031068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498515493,0.0031068,99143.0,99142.0,0.26006228]
["bitfinex","BTCUSD",1738498515699,0.0031068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498516412,0.0021068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498516774,0.0021068,99143.0,99142.0,0.08876428]
["bitfinex","BTCUSD",1738498516986,0.0001068,99143.0,99142.0,0.08876428]
["bitfinex","BTCUSD",1738498517171,0.0001068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498517596,0.0001068,99143.0,99142.0,0.08876428]
["bitfinex","BTCUSD",1738498518160,0.0001068,99143.0,99142.0,0.10876428]
["bitfinex","BTCUSD",1738498519155,0.0011068,99143.0,99142.0,0.08876428]
["bitfinex","BTCUSD",1738498519357,0.1524028,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498519575,0.00579193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498519946,0.00679193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498520311,0.00579193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498520519,0.00479193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498520728,0.00679193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498520920,0.00479193,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498521149,0.15608793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498521357,0.15708793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498521565,0.15908793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498521768,0.15708793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498521972,0.15908793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498522798,0.15808793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498523652,0.16108793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498523851,0.16208793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498524068,0.15708793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498524281,0.16008793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498524670,0.15608793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498524995,0.16008793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498525608,0.15608793,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498525989,0.27633109,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498526207,0.27733109,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498526405,0.42733109,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498526611,0.43915355,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498526776,0.46125355,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498526965,0.46225355,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498527174,0.45825355,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498527377,0.48227192,99143.0,99142.0,0.00026428]
["bitfinex","BTCUSD",1738498527584,0.48227192,99143.0,99135.0,0.00026428]
["bitfinex","BTCUSD",1738498527585,0.301307,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498527803,0.42155016,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498528011,0.42620943,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498529557,0.00465927,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498529719,0.1513,99141.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498530073,0.01892926,99143.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498530074,0.00465927,99136.0,99135.0,0.10702023]
["bitfinex","BTCUSD",1738498530280,0.001,99136.0,99135.0,0.10702023]
["bitfinex","BTCUSD",1738498530691,0.01092926,99143.0,99137.0,0.02]
["bitfinex","BTCUSD",1738498531089,0.001,99141.0,99135.0,0.07902023]
["bitfinex","BTCUSD",1738498531534,0.00465927,99140.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498532573,0.01092926,99143.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498532797,0.00465927,99139.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498533009,0.01092926,99143.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498533207,0.00465927,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498533421,0.003,99140.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498533637,0.00465927,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498533857,0.004,99140.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498534051,0.00465927,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498534259,0.004,99140.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498534461,0.00465927,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498534671,0.151299,99142.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498534882,0.00465927,99138.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498535092,0.151302,99139.0,99137.0,0.008]
["bitfinex","BTCUSD",1738498535299,0.151307,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498535899,0.15596627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498536526,0.00465927,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498536733,0.001,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498536940,0.15696627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498537310,0.15596627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498537571,0.15696627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498538282,0.15996627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498538516,0.15696627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498538859,0.15996627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498543299,0.15896627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498543720,0.15996627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498544161,0.15896627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498545063,0.15596627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498545268,0.15896627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498545697,0.15596627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498545882,0.15996627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498555310,0.00865927,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498555989,0.15996627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498558863,0.18296627,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498559104,0.43020943,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498560021,0.43031633,99136.0,99135.0,0.00012023]
["bitfinex","BTCUSD",1738498560284,0.353057,99134.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498560525,0.023,99135.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498560526,0.023,99130.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498560730,0.151321,99127.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498561148,0.0046715,99126.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498562232,0.1559935,99126.0,99125.0,0.04612428]
["bitfinex","BTCUSD",1738498562425,0.1559935,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498562426,0.1789935,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498563922,0.1799935,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498564141,0.42723666,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498565189,0.52559342,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498565414,0.42823666,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498566176,0.43905549,99126.0,99125.0,0.08272428]
["bitfinex","BTCUSD",1738498566386,0.01749033,99126.0,99125.0,0.08272428]
["bitfinex","BTCUSD",1738498567883,0.28905549,99126.0,99125.0,0.08272428]
["bitfinex","BTCUSD",1738498568091,0.28905549,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498568512,0.43905549,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498569319,0.43805549,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498569727,0.44205549,99126.0,99125.0,0.00022428]
["bitfinex","BTCUSD",1738498571451,0.151345,99111.0,99110.0,0.0825]
["bitfinex","BTCUSD",1738498571886,0.00431861,99111.0,99105.0,0.047]
["bitfinex","BTCUSD",1738498572095,0.151353,99106.0,99105.0,0.047]
["bitfinex","BTCUSD",1738498572537,0.15567161,99106.0,99105.0,0.047]
["bitfinex","BTCUSD",1738498572742,0.15567161,99106.0,99105.0,0.04704765]
["bitfinex","BTCUSD",1738498574725,0.15567161,99106.0,99105.0,0.04804765]
["bitfinex","BTCUSD",1738498578201,0.16620134,99106.0,99105.0,0.04804765]
["bitfinex","BTCUSD",1738498580181,0.2864445,99106.0,99105.0,0.04804765]
["bitfinex","BTCUSD",1738498580389,0.2864445,99106.0,99105.0,0.00104765]
["bitfinex","BTCUSD",1738498581369,0.2864445,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498581370,0.50544745,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498581503,0.4374445,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498581942,0.4394445,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498582356,0.4364445,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498582557,0.46025156,99106.0,99105.0,4.765e-05]
["bitfinex","BTCUSD",1738498584384,0.46025156,99106.0,99105.0,0.00027214]
["bitfinex","BTCUSD",1738498585228,0.48028939,99106.0,99105.0,0.00027214]
["bitfinex","BTCUSD",1738498587481,0.50641855,99106.0,99105.0,0.00027214]
["bitfinex","BTCUSD",1738498588108,0.50541855,99106.0,99105.0,0.00027214]
["bitfinex","BTCUSD",1738498588650,0.50241855,99106.0,99105.0,0.00027214]
["bitfinex","BTCUSD",1738498588906,0.50038939,99106.0,99105.0,1.4e-07]
["bitfinex","BTCUSD",1738498589166,0.49938939,99106.0,99105.0,1.4e-07]
["bitfinex","BTCUSD",1738498589438,0.301374,99092.0,99091.0,0.00026449]
["bitfinex","BTCUSD",1738498589610,1.42566585,99092.0,99091.0,1e-08]
["bitfinex","BTCUSD",1738498589876,1.54781338,99092.0,99091.0,6.5e-07]
["bitfinex","BTCUSD",1738498590153,0.303386,99084.0,99083.0,1.4e-07]
["bitfinex","BTCUSD",1738498590407,0.42362916,99084.0,99083.0,1.4e-07]
["bitfinex","BTCUSD",1738498590656,0.301401,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498590899,1.42569285,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498591135,1.42995754,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498591357,1.4588772,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498591569,1.4842513,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498591788,0.48020261,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498592020,0.42890885,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498592238,0.43959293,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498594626,0.45839999,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498595926,0.55575675,99074.0,99073.0,0.00022428]
["bitfinex","BTCUSD",1738498596127,0.1951,99073.0,99057.0,0.00022428]
["bitfinex","BTCUSD",1738498596331,0.324426,99058.0,99057.0,0.00022428]
["bitfinex","BTCUSD",1738498596541,0.42166916,99058.0,99057.0,0.00022428]
["bitfinex","BTCUSD",1738498596974,0.42538087,99058.0,99057.0,0.00022428]
["bitfinex","BTCUSD",1738498597679,0.42538087,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498597889,0.44418793,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498598092,0.44718793,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498598305,0.44818793,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498599162,0.44818793,99058.0,99057.0,0.12233493]
["bitfinex","BTCUSD",1738498599583,0.48902624,99058.0,99057.0,0.12233493]
["bitfinex","BTCUSD",1738498601655,0.45904277,99058.0,99057.0,0.12233493]
["bitfinex","BTCUSD",1738498602872,0.45904277,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498605242,0.45491896,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498606616,0.45591896,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498606845,0.45991896,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498607069,0.45491896,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498607302,0.48595139,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498607511,0.48695139,99058.0,99057.0,0.00033493]
["bitfinex","BTCUSD",1738498607725,0.30144,99049.0,99048.0,2.8e-07]
["bitfinex","BTCUSD",1738498607933,0.301457,99038.0,99016.0,0.0766]
["bitfinex","BTCUSD",1738498608145,1.45278128,99038.0,99016.0,0.0766]
["bitfinex","BTCUSD",1738498608357,1.45647312,99038.0,99037.0,0.00036735]
["bitfinex","BTCUSD",1738498609213,1.47528018,99038.0,99037.0,0.00036735]
["bitfinex","BTCUSD",1738498610110,1.47628018,99038.0,99037.0,0.00036735]
["bitfinex","BTCUSD",1738498610616,1.50237914,99038.0,99037.0,0.00036735]
["bitfinex","BTCUSD",1738498610770,1.48028018,99038.0,99037.0,0.00036735]
["bitfinex","BTCUSD",1738498612123,0.301489,99017.0,99016.0,0.0766]
["bitfinex","BTCUSD",1738498612329,0.42173216,99017.0,99016.0,0.0766]
["bitfinex","BTCUSD",1738498612593,0.42539268,99017.0,99016.0,0.0766]
["bitfinex","BTCUSD",1738498613230,0.173,99016.0,99014.0,0.0482]
["bitfinex","BTCUSD",1738498613458,0.173,99016.0,99012.0,0.00019101]
["bitfinex","BTCUSD",1738498613459,0.324495,99013.0,99012.0,0.00019101]
["bitfinex","BTCUSD",1738498613674,0.42173816,99013.0,99012.0,0.00019101]
["bitfinex","BTCUSD",1738498614097,0.42539552,99013.0,99012.0,0.07859101]
["bitfinex","BTCUSD",1738498614519,0.44420258,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498614939,0.45608763,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498615118,0.30359263,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498615531,0.30659263,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498616197,0.30759263,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498616735,0.30659263,99013.0,99012.0,0.12359101]
["bitfinex","BTCUSD",1738498616933,0.30359263,99013.0,99012.0,0.12459101]
["bitfinex","BTCUSD",1738498617137,0.05634947,99013.0,99012.0,0.27608701]
["bitfinex","BTCUSD",1738498617386,0.02246442,99013.0,99012.0,0.27608701]
["bitfinex","BTCUSD",1738498617597,0.01880706,99013.0,99012.0,0.27608701]
["bitfinex","BTCUSD",1738498617799,0.151436,99052.0,99021.0,0.028]
["bitfinex","BTCUSD",1738498618008,0.07877553,99064.0,99035.0,0.02]
["bitfinex","BTCUSD",1738498618211,0.28066553,99064.0,99037.0,0.249858]
["bitfinex","BTCUSD",1738498618415,0.02024185,99053.0,99037.0,0.0984]
["bitfinex","BTCUSD",1738498618605,0.02024185,99053.0,99037.0,0.249858]
["bitfinex","BTCUSD",1738498618824,0.02024185,99053.0,99037.0,0.257858]
["bitfinex","BTCUSD",1738498619059,0.0903479,99063.0,99037.0,0.257858]
["bitfinex","BTCUSD",1738498619060,0.0020816,99038.0,99037.0,0.257858]
["bitfinex","BTCUSD",1738498619256,0.0020816,99038.0,99037.0,0.304058]
["bitfinex","BTCUSD",1738498619611,0.0903479,99063.0,99043.0,0.201931]
["bitfinex","BTCUSD",1738498619876,0.10103228,99063.0,99054.0,0.0803]
["bitfinex","BTCUSD",1738498620070,0.00364799,99062.0,99054.0,0.0803]
["bitfinex","BTCUSD",1738498620620,0.09042966,99063.0,99062.0,0.17942]
["bitfinex","BTCUSD",1738498620827,0.09042966,99063.0,99062.0,0.25972]
["bitfinex","BTCUSD",1738498621053,0.09042966,99063.0,99062.0,0.15142]
["bitfinex","BTCUSD",1738498621314,0.09065437,99063.0,99062.0,0.17142]
["bitfinex","BTCUSD",1738498621532,0.023,99060.0,99051.0,0.0462]
["bitfinex","BTCUSD",1738498621743,0.18789753,99063.0,99051.0,0.0462]
["bitfinex","BTCUSD",1738498621744,0.15143,99056.0,99051.0,0.0462]
["bitfinex","BTCUSD",1738498621962,0.44914216,99059.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498621963,0.15,99053.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498622185,0.023,99050.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498622409,0.023,99048.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498622631,0.12024316,99048.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498623035,0.12391762,99048.0,99047.0,0.0803]
["bitfinex","BTCUSD",1738498624320,0.15,99044.0,99024.0,0.008]
["bitfinex","BTCUSD",1738498624540,0.42169216,99043.0,99026.0,0.008]
["bitfinex","BTCUSD",1738498624911,0.42536662,99043.0,99017.0,0.201984]
["bitfinex","BTCUSD",1738498625121,0.42536662,99043.0,99014.0,0.5463]
["bitfinex","BTCUSD",1738498625352,0.42536662,99043.0,99020.0,0.008]
["bitfinex","BTCUSD",1738498625559,0.42536662,99043.0,99020.0,0.028]
["bitfinex","BTCUSD",1738498625942,0.42536662,99043.0,99022.0,0.02]
["bitfinex","BTCUSD",1738498626350,0.42536662,99043.0,99014.0,0.697792]
["bitfinex","BTCUSD",1738498626513,0.42536662,99043.0,99022.0,0.02]
["bitfinex","BTCUSD",1738498626719,0.42636662,99043.0,99022.0,0.02]
["bitfinex","BTCUSD",1738498627029,0.42936662,99043.0,99022.0,0.02]
["bitfinex","BTCUSD",1738498627359,0.42836662,99043.0,99022.0,0.02]
["bitfinex","BTCUSD",1738498627554,0.42836662,99043.0,99014.0,0.5463]
["bitfinex","BTCUSD",1738498627555,1.44279538,99043.0,99012.0,0.00019101]
["bitfinex","BTCUSD",1738498627701,0.15,99027.0,99012.0,0.00019101]
["bitfinex","BTCUSD",1738498627895,0.15,99023.0,99013.0,0.0883]
["bitfinex","BTCUSD",1738498628106,0.151493,99014.0,99013.0,0.0803]
["bitfinex","BTCUSD",1738498628299,0.15,99018.0,99013.0,0.0803]
["bitfinex","BTCUSD",1738498628557,0.15515885,99014.0,99013.0,0.0803]
["bitfinex","BTCUSD",1738498628770,0.29923016,99017.0,99013.0,0.0803]
["bitfinex","BTCUSD",1738498628771,0.023,99016.0,99013.0,0.0803]
["bitfinex","BTCUSD",1738498628961,0.00366585,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498629200,0.27173616,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498629417,0.27540201,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498630069,0.43624703,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498630488,0.45502805,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498631098,0.45502805,99014.0,99013.0,0.08177727]
["bitfinex","BTCUSD",1738498631556,0.45502805,99014.0,99013.0,0.08077727]
["bitfinex","BTCUSD",1738498631708,0.45502805,99014.0,99013.0,0.08177727]
["bitfinex","BTCUSD",1738498632114,0.45502805,99014.0,99013.0,0.00147727]
["bitfinex","BTCUSD",1738498632499,0.48700685,99014.0,99013.0,0.00147727]
["bitfinex","BTCUSD",1738498632704,0.45502805,99014.0,99013.0,0.00147727]
["bitfinex","BTCUSD",1738498633117,0.15,99013.0,99000.0,0.0803]
["bitfinex","BTCUSD",1738498633337,0.31057794,99014.0,98986.0,0.0803]
["bitfinex","BTCUSD",1738498633338,0.151527,98992.0,98986.0,0.0803]
["bitfinex","BTCUSD",1738498633536,0.42177016,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498633951,0.42541856,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498635044,0.47619247,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498636531,0.47419247,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498636743,0.47819247,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498636964,0.47519247,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498637167,0.47419247,98992.0,98991.0,0.00055431]
["bitfinex","BTCUSD",1738498637387,0.47419247,98992.0,98971.0,0.082]
["bitfinex","BTCUSD",1738498637388,0.324554,98974.0,98971.0,0.0002]
["bitfinex","BTCUSD",1738498637599,0.324554,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498637600,0.42539634,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498638446,0.47522025,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498638657,0.53290641,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498639081,0.58673065,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498639521,0.54966913,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498639724,0.54866913,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498640347,0.55266913,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498640554,0.51060266,98974.0,98973.0,0.00036764]
["bitfinex","BTCUSD",1738498641171,0.51060266,98974.0,98957.0,0.00022449]
["bitfinex","BTCUSD",1738498641172,0.51260266,98974.0,98957.0,0.00022449]
["bitfinex","BTCUSD",1738498641381,0.301588,98952.0,98947.0,0.0818]
["bitfinex","BTCUSD",1738498641602,0.301588,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498641603,0.42542374,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498642512,0.47424765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498642735,0.49396968,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498642965,0.45124765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498643383,0.47424765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498643813,0.46024765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498644008,0.45124765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498644211,0.45324765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498644424,0.45624765,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498644840,0.46495288,98952.0,98951.0,8.16e-05]
["bitfinex","BTCUSD",1738498645051,0.31336488,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498645270,0.46495288,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498646333,0.46595288,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498646543,0.46295288,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498646743,0.46195288,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498646944,0.46495288,98952.0,98951.0,0.0792885]
["bitfinex","BTCUSD",1738498647165,0.46495288,98952.0,98940.0,0.0791]
["bitfinex","BTCUSD",1738498647166,0.15,98942.0,98940.0,0.0791]
["bitfinex","BTCUSD",1738498647371,0.023,98950.0,98940.0,0.00014321]
["bitfinex","BTCUSD",1738498647372,0.62754447,98941.0,98940.0,0.00014321]
["bitfinex","BTCUSD",1738498647991,0.64632549,98941.0,98940.0,0.00014321]
["bitfinex","BTCUSD",1738498649023,0.15,98932.0,98927.0,0.04895679]
["bitfinex","BTCUSD",1738498649241,0.151625,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498649459,0.27186816,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498649862,0.27540449,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498650303,0.27940449,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498650729,0.27540449,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498650923,0.28140449,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498651198,0.28340449,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498651580,0.30218551,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498651784,0.27918551,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498651989,0.28999872,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498652203,0.43999872,98928.0,98927.0,0.12824772]
["bitfinex","BTCUSD",1738498652373,0.19113056,98928.0,98927.0,0.13624772]
["bitfinex","BTCUSD",1738498652581,0.03031735,98928.0,98927.0,0.13624772]
["bitfinex","BTCUSD",1738498653015,0.03031735,98928.0,98927.0,0.30787372]
["bitfinex","BTCUSD",1738498653214,0.008,98928.0,98927.0,0.30787372]
["bitfinex","BTCUSD",1738498653387,0.151607,98940.0,98932.0,0.02]
["bitfinex","BTCUSD",1738498653587,0.15,98942.0,98932.0,0.02]
["bitfinex","BTCUSD",1738498653852,0.00352933,98939.0,98932.0,0.02]
["bitfinex","BTCUSD",1738498653979,0.00353872,98941.0,98939.0,0.008]
["bitfinex","BTCUSD",1738498654191,0.00353872,98941.0,98934.0,0.151616]
["bitfinex","BTCUSD",1738498654192,0.00353872,98941.0,98940.0,0.1039]
["bitfinex","BTCUSD",1738498654400,0.39884816,98941.0,98940.0,0.0759]
["bitfinex","BTCUSD",1738498654756,0.40238688,98941.0,98940.0,0.0759]
["bitfinex","BTCUSD",1738498655407,0.41304943,98941.0,98940.0,0.0759]
["bitfinex","BTCUSD",1738498656051,0.023,98939.0,98927.0,0.05114772]
["bitfinex","BTCUSD",1738498656285,0.151625,98928.0,98927.0,0.00204772]
["bitfinex","BTCUSD",1738498656497,0.27186816,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498656914,0.27541687,98928.0,98927.0,4.772e-05]
["bitfinex","BTCUSD",1738498657334,0.27541687,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498657597,0.29506374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498658014,0.30006374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498658224,0.27706374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498659095,0.28752639,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498659328,0.16576021,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498659506,0.0580544,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498660152,0.0570544,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498660372,0.0520544,98928.0,98927.0,0.00815462]
["bitfinex","BTCUSD",1738498660594,0.0530544,98928.0,98927.0,0.14905462]
["bitfinex","BTCUSD",1738498660796,0.0560544,98928.0,98927.0,0.14905462]
["bitfinex","BTCUSD",1738498661006,0.2036794,98928.0,98927.0,0.12905462]
["bitfinex","BTCUSD",1738498661215,0.42106374,98928.0,98927.0,0.04755462]
["bitfinex","BTCUSD",1738498661442,0.42606374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498661661,0.42206374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498662109,0.42406374,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498662761,0.45392256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498662980,0.45292256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498663182,0.45092256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498663326,0.45192256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498663550,0.45692256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498663776,0.45592256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498664332,0.45692256,98928.0,98927.0,0.00015462]
["bitfinex","BTCUSD",1738498666938,0.0580544,98928.0,98927.0,0.00815462]
["bitfinex","BTCUSD",1738498667465,0.02819558,98928.0,98927.0,0.00815462]
["bitfinex","BTCUSD",1738498668472,0.02819558,98928.0,98927.0,0.13705462]
["bitfinex","BTCUSD",1738498668720,0.02819558,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498668938,0.02464687,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498669391,0.02464687,98928.0,98927.0,0.13705462]
["bitfinex","BTCUSD",1738498669613,0.02487137,98928.0,98927.0,0.13705462]
["bitfinex","BTCUSD",1738498669823,0.02841392,98928.0,98927.0,0.13705462]
["bitfinex","BTCUSD",1738498670624,0.02487137,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498671031,0.02387137,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498671270,0.01887137,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498671471,0.01987137,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498671675,0.02387137,98928.0,98927.0,0.28868062]
["bitfinex","BTCUSD",1738498672216,0.02387137,98928.0,98927.0,0.30868062]
["bitfinex","BTCUSD",1738498674605,0.202098,98962.0,98927.0,0.30868062]
["bitfinex","BTCUSD",1738498674606,0.151572,98963.0,98961.0,0.008]
["bitfinex","BTCUSD",1738498674809,0.151573,98962.0,98961.0,0.008]
["bitfinex","BTCUSD",1738498675023,0.15511844,98962.0,98961.0,0.008]
["bitfinex","BTCUSD",1738498675694,0.30511844,98962.0,98961.0,0.008]
["bitfinex","BTCUSD",1738498675907,0.30511844,98962.0,98961.0,0.00804772]
["bitfinex","BTCUSD",1738498676541,0.00354544,98962.0,98961.0,0.00804772]
["bitfinex","BTCUSD",1738498676995,0.00454544,98962.0,98961.0,0.00804772]
["bitfinex","BTCUSD",1738498677507,0.00454544,98962.0,98961.0,0.15962172]
["bitfinex","BTCUSD",1738498677727,0.001,98962.0,98961.0,0.15962172]
["bitfinex","BTCUSD",1738498677935,0.00455171,98962.0,98961.0,0.15962172]
["bitfinex","BTCUSD",1738498678148,0.00455171,98962.0,98961.0,0.17962172]
["bitfinex","BTCUSD",1738498678362,0.00855171,98962.0,98961.0,0.17962172]
["bitfinex","BTCUSD",1738498678570,0.005,98962.0,98961.0,0.17962172]
["bitfinex","BTCUSD",1738498679610,0.004,98962.0,98961.0,0.17962172]
["bitfinex","BTCUSD",1738498679826,0.01052856,98972.0,98966.0,0.151567]
["bitfinex","BTCUSD",1738498680044,0.202039,98991.0,98972.0,0.008]
["bitfinex","BTCUSD",1738498680268,0.0903479,98995.0,98977.0,0.0821]
["bitfinex","BTCUSD",1738498680482,0.01061181,98985.0,98984.0,0.159539]
["bitfinex","BTCUSD",1738498680699,0.0903479,98995.0,98991.0,0.159528]
["bitfinex","BTCUSD",1738498680914,0.0903479,98995.0,98991.0,0.261628]
["bitfinex","BTCUSD",1738498681897,0.0903479,99005.0,98991.0,0.261628]
["bitfinex","BTCUSD",1738498682937,0.0062245,98992.0,98991.0,0.264628]
["bitfinex","BTCUSD",1738498683312,0.0012245,98992.0,98991.0,0.264628]
["bitfinex","BTCUSD",1738498683753,0.0012245,98992.0,98991.0,0.267628]
["bitfinex","BTCUSD",1738498684800,0.0002245,98992.0,98991.0,0.264628]
["bitfinex","BTCUSD",1738498685012,0.0012245,98992.0,98991.0,0.267628]
["bitfinex","BTCUSD",1738498685447,0.0002245,98992.0,98991.0,0.309728]
["bitfinex","BTCUSD",1738498685651,0.0012245,98992.0,98991.0,0.312728]
["bitfinex","BTCUSD",1738498686055,0.0012245,98992.0,98991.0,0.40997116]
["bitfinex","BTCUSD",1738498686488,0.0012245,98992.0,98991.0,0.95627116]
["bitfinex","BTCUSD",1738498686899,0.0012245,98992.0,98991.0,0.856028]
["bitfinex","BTCUSD",1738498687315,0.0012245,98992.0,98991.0,0.859028]
["bitfinex","BTCUSD",1738498687739,0.0002245,98992.0,98991.0,0.853028]
["bitfinex","BTCUSD",1738498688015,0.0012245,98992.0,98991.0,0.856028]
["bitfinex","BTCUSD",1738498688221,0.0012245,98992.0,98991.0,0.836028]
["bitfinex","BTCUSD",1738498688455,0.0012245,98992.0,98991.0,0.7015]
["bitfinex","BTCUSD",1738498688456,0.0002245,98992.0,98991.0,0.7015]
["bitfinex","BTCUSD",1738498688667,0.0012245,98992.0,98991.0,0.856028]
["bitfinex","BTCUSD",1738498688856,0.0002245,98992.0,98991.0,0.853028]
["bitfinex","BTCUSD",1738498689218,0.0002245,98992.0,98991.0,0.859028]
["bitfinex","BTCUSD",1738498689413,0.0002245,98992.0,98991.0,0.856028]
["bitfinex","BTCUSD",1738498689684,0.0002245,98992.0,98991.0,0.853028]
["bitfinex","BTCUSD",1738498690098,0.0002245,98992.0,98991.0,0.854028]
["bitfinex","BTCUSD",1738498690693,0.0002245,98992.0,98991.0,0.853028]
["bitfinex","BTCUSD",1738498690900,0.0002245,98992.0,98991.0,0.95027116]
["bitfinex","BTCUSD",1738498691111,0.0002245,98992.0,98991.0,0.95227116]
["bitfinex","BTCUSD",1738498691541,0.0002245,98992.0,98991.0,0.95427116]
["bitfinex","BTCUSD",1738498691759,0.0002245,98992.0,98991.0,0.95227116]
["bitfinex","BTCUSD",1738498692175,0.0002245,98992.0,98991.0,0.95527116]
["bitfinex","BTCUSD",1738498692382,0.0002245,98992.0,98991.0,0.95227116]
["bitfinex","BTCUSD",1738498692600,0.151464,99034.0,99026.0,0.008]
["bitfinex","BTCUSD",1738498692803,1.00404869,99060.0,99026.0,0.241575]
["bitfinex","BTCUSD",1738498693034,0.04572471,99063.0,99026.0,0.261575]
["bitfinex","BTCUSD",1738498693035,0.00036802,99027.0,99026.0,0.261575]
["bitfinex","BTCUSD",1738498694355,0.00036802,99027.0,99026.0,0.807875]
["bitfinex","BTCUSD",1738498694784,0.00036802,99027.0,99026.0,0.809875]
["bitfinex","BTCUSD",1738498695230,0.00036802,99027.0,99026.0,0.95231816]
["bitfinex","BTCUSD",1738498695436,0.00436802,99027.0,99026.0,0.95231816]
["bitfinex","BTCUSD",1738498695691,0.00036802,99027.0,99026.0,0.95231816]
["bitfinex","BTCUSD",1738498695907,0.00136802,99027.0,99026.0,0.95731816]
["bitfinex","BTCUSD",1738498696130,0.00136802,99027.0,99026.0,0.95031816]
["bitfinex","BTCUSD",1738498696346,0.00136802,99027.0,99026.0,0.94531816]
["bitfinex","BTCUSD",1738498696560,0.00136802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498696779,0.00136802,99027.0,99026.0,0.853075]
["bitfinex","BTCUSD",1738498696992,0.00136802,99027.0,99026.0,0.858075]
["bitfinex","BTCUSD",1738498697201,0.00136802,99027.0,99026.0,0.861075]
["bitfinex","BTCUSD",1738498697646,0.00136802,99027.0,99026.0,0.858075]
["bitfinex","BTCUSD",1738498697845,0.00136802,99027.0,99026.0,0.861075]
["bitfinex","BTCUSD",1738498698268,0.00036802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498698478,0.00036802,99027.0,99026.0,0.861075]
["bitfinex","BTCUSD",1738498698705,0.00136802,99027.0,99026.0,0.861075]
["bitfinex","BTCUSD",1738498698946,0.00136802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498699185,0.00136802,99027.0,99026.0,0.859075]
["bitfinex","BTCUSD",1738498699401,0.00036802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498699650,0.00036802,99027.0,99026.0,0.853075]
["bitfinex","BTCUSD",1738498699857,0.00036802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498700078,0.00036802,99027.0,99026.0,0.855075]
["bitfinex","BTCUSD",1738498700495,0.00036802,99027.0,99026.0,0.853075]
["bitfinex","BTCUSD",1738498700956,0.00036802,99027.0,99026.0,0.855075]
["bitfinex","BTCUSD",1738498701170,0.00036802,99027.0,99026.0,0.835075]
["bitfinex","BTCUSD",1738498701402,0.00036802,99027.0,99026.0,0.856075]
["bitfinex","BTCUSD",1738498701609,0.00036802,99027.0,99026.0,0.859075]
["bitfinex","BTCUSD",1738498701826,0.00036802,99027.0,99026.0,0.5573]
["bitfinex","BTCUSD",1738498702041,0.15184102,99027.0,99026.0,0.5573]
["bitfinex","BTCUSD",1738498702256,0.15184102,99027.0,99026.0,0.003]
["bitfinex","BTCUSD",1738498702482,0.25277332,99027.0,99026.0,0.003]
["bitfinex","BTCUSD",1738498702673,0.40277332,99027.0,99026.0,0.003]
["bitfinex","BTCUSD",1738498702881,0.301479,99023.0,99022.0,0.008]
["bitfinex","BTCUSD",1738498703250,0.151484,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498703479,0.151487,99019.0,99018.0,0.008]
["bitfinex","BTCUSD",1738498703683,0.00368914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498703891,0.301478,99024.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498704130,0.00368914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498704370,0.151484,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498704577,0.15517314,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498705563,0.00368914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498705807,0.001,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498706005,0.00468914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498706215,0.001,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498706427,0.00468914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498706596,0.001,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498706813,0.4034163,99020.0,99019.0,0.001]
["bitfinex","BTCUSD",1738498707020,0.39972716,99020.0,99019.0,0.001]
["bitfinex","BTCUSD",1738498707232,0.2519323,99020.0,99019.0,0.001]
["bitfinex","BTCUSD",1738498707379,0.4034163,99020.0,99019.0,0.001]
["bitfinex","BTCUSD",1738498707590,0.15468914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498707980,0.15368914,99020.0,99019.0,0.008]
["bitfinex","BTCUSD",1738498708188,0.15368914,99020.0,99013.0,0.008]
["bitfinex","BTCUSD",1738498708423,0.151495,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498708847,0.15515595,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498709056,0.00366095,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498709475,0.151492,99015.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498709684,0.00366095,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498709869,0.15515595,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498710099,0.151495,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498710313,0.00366095,99013.0,99012.0,0.008]
["bitfinex","BTCUSD",1738498710530,0.15,99010.0,98987.0,0.02]
["bitfinex","BTCUSD",1738498710779,0.151525,98993.0,98987.0,0.02]
["bitfinex","BTCUSD",1738498710962,0.15,98997.0,98992.0,0.0081069]
["bitfinex","BTCUSD",1738498711205,0.00364305,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498711432,0.151525,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498711834,0.00364305,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498712264,0.151523,98995.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498712489,0.15,98995.0,98994.0,0.008]
["bitfinex","BTCUSD",1738498713374,0.301522,98995.0,98994.0,0.008]
["bitfinex","BTCUSD",1738498713585,0.301522,98995.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498713586,0.151525,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498714577,0.39876816,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498715002,0.151,98993.0,98992.0,0.0081069]
["bitfinex","BTCUSD",1738498715213,0.202014,99004.0,98992.0,0.0081069]
["bitfinex","BTCUSD",1738498715214,0.201993,99014.0,98992.0,0.1796339]
["bitfinex","BTCUSD",1738498715416,0.15164308,99010.0,99005.0,0.008]
["bitfinex","BTCUSD",1738498715881,0.15164308,99010.0,99007.0,0.008]
["bitfinex","BTCUSD",1738498715882,0.00014308,99010.0,99007.0,0.008]
["bitfinex","BTCUSD",1738498715993,0.00014308,99010.0,99009.0,0.008]
["bitfinex","BTCUSD",1738498717499,0.00114308,99010.0,99009.0,0.008]
["bitfinex","BTCUSD",1738498717935,0.00614308,99010.0,99009.0,0.008]
["bitfinex","BTCUSD",1738498718602,0.01014308,99010.0,99009.0,0.008]
["bitfinex","BTCUSD",1738498719791,0.01014308,99010.0,99009.0,0.179501]
["bitfinex","BTCUSD",1738498720031,0.01014308,99010.0,99009.0,0.028]
["bitfinex","BTCUSD",1738498720252,0.01014308,99010.0,99005.0,0.001]
["bitfinex","BTCUSD",1738498720472,0.151505,99006.0,99005.0,0.009]
["bitfinex","BTCUSD",1738498720706,0.151513,99002.0,99000.0,0.008]
["bitfinex","BTCUSD",1738498720919,0.202009,99005.0,99000.0,0.028]
["bitfinex","BTCUSD",1738498721124,0.151513,99001.0,99000.0,0.028]
["bitfinex","BTCUSD",1738498721340,0.151513,99001.0,99000.0,0.008]
["bitfinex","BTCUSD",1738498721781,0.151519,98997.0,98992.0,0.0081069]
["bitfinex","BTCUSD",1738498722009,0.151519,98997.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498722281,0.301519,98997.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498722498,0.30516876,98997.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498722721,0.301525,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498722936,0.39876816,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498723367,0.40239817,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498723822,0.42539817,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498724307,0.42939817,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498725423,0.44969086,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498727002,0.40639817,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498727645,0.42939817,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498729258,0.42962267,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498729684,0.44834616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498729886,0.44734616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498730551,0.57714616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498730723,0.57414616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498731959,0.57714616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498733151,0.57414616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498733566,0.56814616,98993.0,98992.0,0.0001069]
["bitfinex","BTCUSD",1738498734024,0.173,98992.0,98949.0,0.14747849]
["bitfinex","BTCUSD",1738498734236,0.151574,98961.0,98949.0,0.14747849]
["bitfinex","BTCUSD",1738498734905,0.00359746,98960.0,98949.0,0.14747849]
["bitfinex","BTCUSD",1738498735525,0.00359746,98960.0,98949.0,0.14752621]
["bitfinex","BTCUSD",1738498735751,0.02232095,98960.0,98949.0,0.14752621]
["bitfinex","BTCUSD",1738498736083,0.02232095,98960.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738498736982,0.00359746,98960.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738498737391,0.00359746,98960.0,98951.0,0.20212]
["bitfinex","BTCUSD",1738498737614,0.0002245,98993.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498737841,0.15,98984.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498738060,0.01873574,98971.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738498738262,0.01873574,98971.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498738694,0.01873574,98971.0,98961.0,0.151573]
["bitfinex","BTCUSD",1738498739155,0.01873574,98971.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738498739562,0.01973574,98971.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738498739967,0.00359397,98970.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738498740624,0.00359397,98970.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498740842,0.151568,98965.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498741056,0.151573,98963.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498741255,0.00359745,98964.0,98959.0,0.0464]
["bitfinex","BTCUSD",1738498741484,0.00359745,98963.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498741687,0.151567,98966.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498741912,0.00359688,98965.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498742128,0.15,98969.0,98965.0,0.151568]
["bitfinex","BTCUSD",1738498742330,0.01873574,98962.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738498742547,0.02232085,98962.0,98961.0,0.353673]
["bitfinex","BTCUSD",1738498742748,0.01873574,98962.0,98961.0,0.353673]
["bitfinex","BTCUSD",1738498742947,0.01873574,98962.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738498743628,0.01873574,98962.0,98961.0,0.228574]
["bitfinex","BTCUSD",1738498743768,0.01873574,98962.0,98961.0,0.229574]
["bitfinex","BTCUSD",1738498744182,0.01873574,98962.0,98961.0,0.078]
["bitfinex","BTCUSD",1738498744885,0.01873574,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1738498745094,0.02232477,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1738498745268,0.02232477,98962.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498745835,0.02232477,98962.0,98961.0,0.001]
["bitfinex","BTCUSD",1738498746043,0.02232477,98962.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498746435,0.04875944,98961.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498746820,0.00358903,98960.0,98959.0,0.0465069]
["bitfinex","BTCUSD",1738498748225,0.00358903,98960.0,98959.0,0.1980839]
["bitfinex","BTCUSD",1738498748596,0.05234847,98960.0,98959.0,0.1980839]
["bitfinex","BTCUSD",1738498748784,0.05075944,98960.0,98959.0,0.1980839]
["bitfinex","BTCUSD",1738498749313,0.05075944,98960.0,98959.0,0.2750839]
["bitfinex","BTCUSD",1738498749523,0.04875944,98960.0,98959.0,0.2750839]
["bitfinex","BTCUSD",1738498749734,0.04875944,98960.0,98959.0,0.2760839]
["bitfinex","BTCUSD",1738498750135,0.04875944,98960.0,98959.0,0.2750839]
["bitfinex","BTCUSD",1738498750366,0.04875944,98960.0,98959.0,0.2760839]
["bitfinex","BTCUSD",1738498751234,0.15,98979.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738498751862,0.15,98979.0,98964.0,0.202091]
["bitfinex","BTCUSD",1738498752126,0.202029,98996.0,98965.0,0.00101034]
["bitfinex","BTCUSD",1738498752345,0.202017,99002.0,98984.0,0.077]
["bitfinex","BTCUSD",1738498752564,0.202017,99002.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738498752565,0.15,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738498752784,0.301524,98994.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738498753014,0.01058549,98993.0,98986.0,0.151535]
["bitfinex","BTCUSD",1738498753244,0.0012245,98993.0,98984.0,0.077]
["bitfinex","BTCUSD",1738498753451,0.0012245,98993.0,98985.0,0.20205]
["bitfinex","BTCUSD",1738498753661,0.0012245,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738498753875,0.0002245,98993.0,98992.0,0.151527]
["bitfinex","BTCUSD",1738498754326,0.0002245,98993.0,98992.0,0.233727]
["bitfinex","BTCUSD",1738498754747,0.0002245,98993.0,98992.0,0.780027]
["bitfinex","BTCUSD",1738498754955,0.0002245,98993.0,98992.0,0.826627]
["bitfinex","BTCUSD",1738498755170,0.0002245,98993.0,98992.0,0.92387016]
["bitfinex","BTCUSD",1738498755840,0.0032245,98993.0,98992.0,0.92387016]
["bitfinex","BTCUSD",1738498756202,0.0042245,98993.0,98992.0,0.92387016]
["bitfinex","BTCUSD",1738498756609,0.0032245,98993.0,98992.0,0.92387016]
["bitfinex","BTCUSD",1738498758277,0.0032245,98993.0,98992.0,0.6751]
["bitfinex","BTCUSD",1738498758881,0.0032245,98993.0,98992.0,0.826627]
["bitfinex","BTCUSD",1738498760170,0.0032245,98993.0,98992.0,0.92387016]
["bitfinex","BTCUSD",1738498761064,0.0032245,98993.0,98992.0,0.94378038]
["bitfinex","BTCUSD",1738498761289,0.0002245,98993.0,98992.0,0.94378038]
["bitfinex","BTCUSD",1738498761515,0.0012245,98993.0,98992.0,0.94478038]
["bitfinex","BTCUSD",1738498761893,0.0002245,98993.0,98992.0,0.95428088]
["bitfinex","BTCUSD",1738498762114,0.0002245,98993.0,98992.0,0.95728088]
["bitfinex","BTCUSD",1738498762331,0.0012245,98993.0,98992.0,0.95828088]
["bitfinex","BTCUSD",1738498762530,0.0002245,98993.0,98992.0,0.95728088]
["bitfinex","BTCUSD",1738498762945,0.0002245,98993.0,98992.0,0.99768088]
["bitfinex","BTCUSD",1738498763172,0.0002245,98993.0,98992.0,0.99468088]
["bitfinex","BTCUSD",1738498763396,0.00022471,99063.0,99026.0,0.277675]
["bitfinex","BTCUSD",1738498763397,0.201913,99053.0,99026.0,0.277675]
["bitfinex","BTCUSD",1738498763609,0.00036802,99027.0,99026.0,0.277675]
["bitfinex","BTCUSD",1738498765439,0.00036802,99027.0,99007.0,0.0773]
["bitfinex","BTCUSD",1738498765604,0.00036802,99027.0,99019.0,0.151485]
["bitfinex","BTCUSD",1738498765803,0.0036782,99026.0,99007.0,0.0773]
["bitfinex","BTCUSD",1738498766005,0.09724316,99025.0,98998.0,0.5463]
["bitfinex","BTCUSD",1738498766233,0.151498,99011.0,98999.0,0.5463]
["bitfinex","BTCUSD",1738498766634,0.09724316,99025.0,98999.0,0.5463]
["bitfinex","BTCUSD",1738498766932,0.00367051,99010.0,98999.0,0.5463]
["bitfinex","BTCUSD",1738498767118,0.15,99016.0,98999.0,0.5463]
["bitfinex","BTCUSD",1738498767384,0.09724316,99015.0,98987.0,0.0773]
["bitfinex","BTCUSD",1738498767623,0.25091367,99015.0,98987.0,0.228833]
["bitfinex","BTCUSD",1738498767801,0.151508,99005.0,98999.0,0.001]
["bitfinex","BTCUSD",1738498768258,0.151508,99005.0,98999.0,0.002]
["bitfinex","BTCUSD",1738498768493,0.00367051,99004.0,98991.0,0.5463]
["bitfinex","BTCUSD",1738498769065,0.202003,99008.0,98991.0,0.5463]
["bitfinex","BTCUSD",1738498769269,0.00367051,99003.0,98999.0,0.001]
["bitfinex","BTCUSD",1738498769523,0.202003,99008.0,98999.0,0.001]
["bitfinex","BTCUSD",1738498769737,0.00367051,99002.0,98991.0,0.5463]
["bitfinex","BTCUSD",1738498769951,0.202003,99008.0,98991.0,0.5463]
["bitfinex","BTCUSD",1738498770143,0.202003,99008.0,98991.0,0.5483]
["bitfinex","BTCUSD",1738498770370,0.301515,99000.0,98999.0,0.001]
["bitfinex","BTCUSD",1738498770580,0.00367051,99007.0,98991.0,0.002]
["bitfinex","BTCUSD",1738498770788,0.151516,99000.0,98991.0,0.002]
["bitfinex","BTCUSD",1738498771019,0.151,99002.0,98991.0,0.003]
["bitfinex","BTCUSD",1738498771234,0.151,99002.0,98991.0,0.002]
["bitfinex","BTCUSD",1738498771447,0.00364451,99001.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498771654,0.00364451,99001.0,98999.0,0.001]
["bitfinex","BTCUSD",1738498771865,0.151517,98999.0,98991.0,0.002]
["bitfinex","BTCUSD",1738498772092,0.29926716,98998.0,98991.0,0.002]
["bitfinex","BTCUSD",1738498772304,0.151528,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498772519,0.301528,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498772742,0.3051551,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498773771,0.3061551,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498775928,0.1546271,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498776665,0.0046271,98991.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498776880,0.01032585,98997.0,98990.0,0.0001069]
["bitfinex","BTCUSD",1738498777098,0.20214705,99008.0,98990.0,0.1516369]
["bitfinex","BTCUSD",1738498777299,0.001,98991.0,98990.0,0.1516369]
["bitfinex","BTCUSD",1738498777518,0.001,98991.0,98990.0,0.2001369]
["bitfinex","BTCUSD",1738498777930,0.0002245,99000.0,98990.0,0.0486069]
["bitfinex","BTCUSD",1738498778587,0.0002245,99000.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738498778814,0.0002245,99000.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738498779018,0.0002245,99000.0,98997.0,0.151518]
["bitfinex","BTCUSD",1738498779275,0.0002245,99000.0,98995.0,0.151522]
["bitfinex","BTCUSD",1738498779570,0.0002245,99000.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738498779793,0.0002245,99000.0,98990.0,0.0546069]
["bitfinex","BTCUSD",1738498779978,0.0002245,99000.0,98995.0,0.001]
["bitfinex","BTCUSD",1738498780206,0.151521,98996.0,98995.0,0.001]
["bitfinex","BTCUSD",1738498780836,0.00363254,98996.0,98990.0,0.0061069]
["bitfinex","BTCUSD",1738498781068,0.151528,98991.0,98990.0,0.0061069]
["bitfinex","BTCUSD",1738498781467,0.151528,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498781675,0.15516054,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498782964,0.5533037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498783865,0.5543037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498784504,0.5613037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498784736,0.5553037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498784971,0.5643037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498785184,0.5623037,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498785611,0.57549986,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498785862,0.42459986,98991.0,98990.0,0.0051069]
["bitfinex","BTCUSD",1738498786293,0.42459986,98991.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498786294,0.151576,98960.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498786506,0.15,98978.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498786718,0.0035994,98960.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498786933,0.151572,98963.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498787171,0.0035994,98960.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498787389,0.151572,98963.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498787616,0.0035994,98960.0,98959.0,0.0001069]
["bitfinex","BTCUSD",1738498787797,0.0035994,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498788230,0.151576,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498788451,0.1551754,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498789596,0.25241856,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498790015,0.50141343,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498790417,0.43575287,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498791167,0.43775287,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498791489,0.43675287,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498791644,0.43975287,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498791854,0.44075287,98960.0,98959.0,0.00015462]
["bitfinex","BTCUSD",1738498799292,0.58380963,98960.0,98959.0,6.2e-07]
["bitfinex","BTCUSD",1738498799503,0.151623,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498800164,0.15519578,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498800611,0.25243894,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498800835,0.25648657,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498802611,0.25248657,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498802871,0.25948657,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498803289,0.25748657,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498803518,0.26248657,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498803735,0.01362041,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498803981,0.16524341,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498804216,0.16624341,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498805113,0.42376404,98929.0,98928.0,0.0001069]
["bitfinex","BTCUSD",1738498805332,0.15,98921.0,98913.0,0.000107]
["bitfinex","BTCUSD",1738498805551,0.314646,98914.0,98913.0,0.000107]
["bitfinex","BTCUSD",1738498805768,0.41188916,98914.0,98913.0,0.000107]
["bitfinex","BTCUSD",1738498805989,0.60653531,98914.0,98913.0,0.000107]
["bitfinex","BTCUSD",1738498806439,0.173,98901.0,98866.0,0.0779]
["bitfinex","BTCUSD",1738498806682,0.173,98901.0,98861.0,0.0451]
["bitfinex","BTCUSD",1738498806683,0.151711,98872.0,98861.0,0.0451]
["bitfinex","BTCUSD",1738498806895,0.39895416,98872.0,98854.0,0.0779]
["bitfinex","BTCUSD",1738498807109,0.42545024,98872.0,98854.0,0.0779]
["bitfinex","BTCUSD",1738498807328,0.45437039,98872.0,98848.0,0.0451]
["bitfinex","BTCUSD",1738498807542,0.4730304,98872.0,98842.0,0.0779]
["bitfinex","BTCUSD",1738498808208,0.4730304,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498808824,0.48324659,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498809070,0.51301869,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498809283,0.54621294,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498809706,0.51601869,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498809921,0.48709854,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498810138,0.51601701,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498810353,0.53601701,98872.0,98871.0,0.00067777]
["bitfinex","BTCUSD",1738498810582,0.301723,98864.0,98823.0,0.0779]
["bitfinex","BTCUSD",1738498810800,1.42601485,98864.0,98863.0,0.00021317]
["bitfinex","BTCUSD",1738498811012,1.48616077,98864.0,98863.0,0.00021317]
["bitfinex","BTCUSD",1738498811564,1.49359451,98864.0,98863.0,0.00021317]
["bitfinex","BTCUSD",1738498812098,0.324728,98861.0,98860.0,1e-08]
["bitfinex","BTCUSD",1738498812255,0.42197116,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498812721,0.42543376,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498813256,0.42743376,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498813666,0.26243376,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498813874,0.31086587,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498814286,0.33386587,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498814493,0.48186587,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498814915,0.49444151,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498815132,0.46466941,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498815340,0.46966941,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498815580,0.27994141,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498815767,0.28594141,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498815969,0.18869825,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498816590,0.18269825,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498817197,0.4390094,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498817613,0.2642814,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498817826,0.16703824,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498818008,0.16803824,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498818393,0.31876624,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498818602,0.31576624,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498818804,0.17003824,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498818990,0.1594626,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498819185,0.1534626,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498819384,0.1574626,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498819586,0.1584626,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498819851,0.0044626,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498819988,0.006,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498820668,0.01,98861.0,98860.0,0.15187237]
["bitfinex","BTCUSD",1738498820880,0.01,98861.0,98860.0,0.27378382]
["bitfinex","BTCUSD",1738498821090,0.01027933,98889.0,98888.0,0.0752]
["bitfinex","BTCUSD",1738498821302,0.151685,98889.0,98888.0,0.0752]
["bitfinex","BTCUSD",1738498821568,0.151706,98875.0,98861.0,0.0752]
["bitfinex","BTCUSD",1738498821782,0.173,98884.0,98862.0,0.151726]
["bitfinex","BTCUSD",1738498821986,0.00347431,98874.0,98862.0,0.202302]
["bitfinex","BTCUSD",1738498822166,0.023,98882.0,98861.0,0.0752]
["bitfinex","BTCUSD",1738498822366,0.09724316,98873.0,98861.0,0.0752]
["bitfinex","BTCUSD",1738498822615,0.15,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498822813,0.15,98868.0,98861.0,0.001]
["bitfinex","BTCUSD",1738498822989,0.301726,98862.0,98861.0,0.001]
["bitfinex","BTCUSD",1738498823191,0.301728,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498823607,0.42197116,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498823804,0.42544047,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498824162,0.47380403,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498824973,0.48502151,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498825186,0.48486812,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498826433,0.48686812,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498826861,0.45365064,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498827068,0.20467948,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498827285,0.05483287,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498827510,0.05483287,98861.0,98860.0,0.19757237]
["bitfinex","BTCUSD",1738498827719,0.05136356,98861.0,98860.0,0.27277237]
["bitfinex","BTCUSD",1738498827926,0.05136356,98861.0,98860.0,0.12104337]
["bitfinex","BTCUSD",1738498828126,0.02060137,98861.0,98860.0,0.12104337]
["bitfinex","BTCUSD",1738498828390,0.02204668,98861.0,98860.0,0.12104337]
["bitfinex","BTCUSD",1738498828594,0.01860137,98861.0,98860.0,0.12104337]
["bitfinex","BTCUSD",1738498829039,0.01860137,98861.0,98860.0,0.27277237]
["bitfinex","BTCUSD",1738498829250,0.01882608,98861.0,98860.0,0.27277237]
["bitfinex","BTCUSD",1738498830094,0.01882608,98861.0,98860.0,0.12104337]
["bitfinex","BTCUSD",1738498830219,0.32055408,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498830600,0.32401593,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498830802,0.44425909,98861.0,98860.0,0.00014337]
["bitfinex","BTCUSD",1738498831428,0.301746,98849.0,98848.0,0.06554337]
["bitfinex","BTCUSD",1738498831640,0.39898916,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498832079,0.40258576,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498832741,0.40258576,98849.0,98848.0,0.00114339]
["bitfinex","BTCUSD",1738498833199,0.40258576,98849.0,98848.0,0.00214339]
["bitfinex","BTCUSD",1738498833426,0.42558576,98849.0,98848.0,0.00214339]
["bitfinex","BTCUSD",1738498833635,0.44418713,98849.0,98848.0,0.00214339]
["bitfinex","BTCUSD",1738498834317,0.44418713,98849.0,98848.0,0.00114339]
["bitfinex","BTCUSD",1738498834955,0.4731056,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498835392,0.45018713,98849.0,98848.0,0.00114339]
["bitfinex","BTCUSD",1738498835606,0.45435634,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498836004,0.46235634,98849.0,98848.0,0.00114339]
["bitfinex","BTCUSD",1738498836452,0.43935634,98849.0,98848.0,0.00114339]
["bitfinex","BTCUSD",1738498836674,0.43335634,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498837100,0.43735634,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498837395,0.41675497,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498837606,0.41775497,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498840958,0.41675497,98849.0,98848.0,0.00014339]
["bitfinex","BTCUSD",1738498841511,0.41375497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498841812,0.41775497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498842044,0.44075497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498844599,0.43975497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498844802,0.43575497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498845012,0.44075497,98849.0,98848.0,0.00025039]
["bitfinex","BTCUSD",1738498853355,0.301772,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1738498853507,0.39901516,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498853706,0.42558362,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498853927,0.32834046,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498854174,0.42558362,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498854607,0.17756846,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498854814,0.20542159,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498855251,0.20642159,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498855505,0.02232555,98832.0,98831.0,0.15211744]
["bitfinex","BTCUSD",1738498855715,0.01875709,98832.0,98831.0,0.15211744]
["bitfinex","BTCUSD",1738498856957,0.023,98839.0,98835.0,0.151767]
["bitfinex","BTCUSD",1738498857110,0.023,98842.0,98835.0,0.151767]
["bitfinex","BTCUSD",1738498857297,0.00356408,98838.0,98836.0,0.151766]
["bitfinex","BTCUSD",1738498857497,0.023,98842.0,98837.0,0.0789]
["bitfinex","BTCUSD",1738498858123,0.023,98844.0,98837.0,0.0789]
["bitfinex","BTCUSD",1738498858327,0.4950079,98849.0,98837.0,0.0789]
["bitfinex","BTCUSD",1738498858328,0.023,98840.0,98837.0,0.0789]
["bitfinex","BTCUSD",1738498858545,0.15,98835.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498858762,0.324772,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498859006,0.42201516,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498859441,0.44077225,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498860031,0.44434288,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498861265,0.44534288,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498862551,0.29357088,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498862748,0.44534288,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498865246,0.45588856,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498865848,0.45488856,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498866053,0.45688856,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498866304,0.46588856,98832.0,98831.0,0.00034344]
["bitfinex","BTCUSD",1738498866654,0.301803,98812.0,98811.0,0.0002]
["bitfinex","BTCUSD",1738498866913,0.301803,98812.0,98811.0,0.00067833]
["bitfinex","BTCUSD",1738498866914,0.42204616,98812.0,98811.0,0.00067833]
["bitfinex","BTCUSD",1738498867121,0.42560471,98812.0,98811.0,0.00067833]
["bitfinex","BTCUSD",1738498867724,0.48305065,98812.0,98811.0,0.00067833]
["bitfinex","BTCUSD",1738498867928,0.42560471,98812.0,98811.0,0.00067833]
["bitfinex","BTCUSD",1738498868136,0.43610797,98812.0,98805.0,0.0151173]
["bitfinex","BTCUSD",1738498868408,0.40905516,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498868604,0.43205516,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498868818,0.56357392,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498869202,0.59220156,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498869432,0.4948448,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498869759,0.43359338,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498869979,0.43559338,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498870184,0.45435247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498870646,0.45235247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498870853,0.15054047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498871064,0.12754047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498871666,0.42935247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498871917,0.27154047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498872345,0.29254047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498872762,0.29654047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498872917,0.29754047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498873343,0.44835247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498874344,0.44435247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498875242,0.44735247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498875691,0.44635247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498876098,0.44735247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498877193,0.12054047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498877633,0.12954047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498877847,0.12054047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498878063,0.12854047,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498878318,0.30335247,98806.0,98805.0,1.2e-07]
["bitfinex","BTCUSD",1738498878564,0.44435247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498878797,0.44735247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498879219,0.44435247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498879652,0.44535247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498880065,0.42135247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498880475,0.42535247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498880680,0.42235247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498881116,0.42535247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498881568,0.42835247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498881750,0.42735247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498882051,0.42135247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498882267,0.42435247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498882502,0.27254047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498882725,0.27354047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498883443,0.27254047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498883649,0.27354047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498884058,0.27054047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498884264,0.27454047,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498884724,0.42635247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498885162,0.42235247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498885587,0.42335247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498885835,0.44635247,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498886030,0.4762988,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498886254,0.4752988,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498886693,0.4742988,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498886915,0.2994868,98806.0,98805.0,0.00010712]
["bitfinex","BTCUSD",1738498887354,0.3024868,98806.0,98805.0,0.15192112]
["bitfinex","BTCUSD",1738498887578,0.3034868,98806.0,98805.0,0.15192112]
["bitfinex","BTCUSD",1738498887995,0.2994868,98806.0,98805.0,0.15192112]
["bitfinex","BTCUSD",1738498888445,0.27254047,98806.0,98805.0,0.15192112]
["bitfinex","BTCUSD",1738498888668,0.26954047,98806.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498888859,0.02229731,98806.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498889421,0.01875909,98806.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498889852,0.202373,98827.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498889853,0.04877001,98823.0,98805.0,0.12610712]
["bitfinex","BTCUSD",1738498890052,0.001,98806.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498890708,0.15,98821.0,98805.0,0.27792112]
["bitfinex","BTCUSD",1738498890879,0.15,98821.0,98819.0,0.151791]
["bitfinex","BTCUSD",1738498891126,0.05577001,98823.0,98806.0,0.202416]
["bitfinex","BTCUSD",1738498891278,0.01875909,98820.0,98818.0,0.151793]
["bitfinex","BTCUSD",1738498891481,0.01875909,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738498892547,0.01875909,98820.0,98813.0,0.202402]
["bitfinex","BTCUSD",1738498892759,0.01875909,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738498893239,0.01875909,98820.0,98814.0,0.151799]
["bitfinex","BTCUSD",1738498893429,0.01875909,98820.0,98805.0,0.12610712]
["bitfinex","BTCUSD",1738498893555,0.01875909,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738498895173,0.01975909,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738498895371,0.01875909,98820.0,98819.0,0.151792]
["bitfinex","BTCUSD",1738498896283,0.01875909,98820.0,98819.0,0.23550392]
["bitfinex","BTCUSD",1738498896492,0.01875909,98820.0,98819.0,0.282992]
["bitfinex","BTCUSD",1738498897130,0.01975909,98820.0,98819.0,0.282992]
["bitfinex","BTCUSD",1738498897341,0.01875909,98820.0,98819.0,0.282992]
["bitfinex","BTCUSD",1738498897553,0.15,98844.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738498897777,0.301754,98844.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738498897991,0.15,98844.0,98831.0,0.151774]
["bitfinex","BTCUSD",1738498898631,0.15,98844.0,98831.0,0.234474]
["bitfinex","BTCUSD",1738498898797,0.00222471,98832.0,98831.0,0.234474]
["bitfinex","BTCUSD",1738498899228,0.00222471,98832.0,98831.0,0.284374]
["bitfinex","BTCUSD",1738498899424,0.00222471,98832.0,98831.0,0.38161716]
["bitfinex","BTCUSD",1738498899638,0.01875909,98843.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738498899809,0.01875909,98843.0,98842.0,0.278557]
["bitfinex","BTCUSD",1738498900395,0.00022471,98851.0,98842.0,0.278557]
["bitfinex","BTCUSD",1738498900749,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498901853,0.00170157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498902066,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498902850,0.00070157,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738498903269,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498903678,0.00070157,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738498904503,0.00070157,98851.0,98850.0,0.155745]
["bitfinex","BTCUSD",1738498904699,0.00070157,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738498904919,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498905147,0.00070157,98851.0,98850.0,0.155745]
["bitfinex","BTCUSD",1738498906359,0.00070157,98851.0,98850.0,0.153745]
["bitfinex","BTCUSD",1738498906544,0.00070157,98851.0,98850.0,0.154745]
["bitfinex","BTCUSD",1738498907727,0.00070157,98851.0,98850.0,0.152745]
["bitfinex","BTCUSD",1738498907934,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498908139,0.00070157,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738498908571,0.00385468,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738498908712,0.00070157,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1738498908924,0.39968773,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1738498909131,0.15,98850.0,98832.0,0.0777]
["bitfinex","BTCUSD",1738498909505,0.15,98847.0,98832.0,0.0777]
["bitfinex","BTCUSD",1738498909712,0.09724316,98846.0,98838.0,0.151761]
["bitfinex","BTCUSD",1738498909910,0.09724316,98846.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738498910206,0.00315863,98845.0,98839.0,0.151761]
["bitfinex","BTCUSD",1738498910405,0.00315863,98845.0,98832.0,0.0777]
["bitfinex","BTCUSD",1738498910592,0.00315863,98845.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738498910885,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498911479,0.00170157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498911921,0.00170157,98851.0,98832.0,0.0777]
["bitfinex","BTCUSD",1738498912113,0.00485714,98851.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738498912275,0.09724316,98850.0,98832.0,0.0777]
["bitfinex","BTCUSD",1738498912812,0.00315557,98849.0,98841.0,0.202343]
["bitfinex","BTCUSD",1738498913024,0.00315557,98849.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738498913236,0.00315557,98849.0,98845.0,0.151751]
["bitfinex","BTCUSD",1738498913585,0.00315557,98849.0,98844.0,0.003]
["bitfinex","BTCUSD",1738498913586,0.15490157,98849.0,98844.0,0.003]
["bitfinex","BTCUSD",1738498913796,0.00315557,98849.0,98844.0,0.003]
["bitfinex","BTCUSD",1738498914422,0.00315557,98849.0,98844.0,0.001]
["bitfinex","BTCUSD",1738498914625,0.00315557,98849.0,98844.0,0.151753]
["bitfinex","BTCUSD",1738498915572,0.00315557,98849.0,98844.0,0.153753]
["bitfinex","BTCUSD",1738498916373,0.00315557,98849.0,98844.0,0.154753]
["bitfinex","BTCUSD",1738498916787,0.00315557,98849.0,98848.0,0.151748]
["bitfinex","BTCUSD",1738498917185,0.00070157,98851.0,98850.0,0.151745]
["bitfinex","BTCUSD",1738498917610,0.00070157,98851.0,98850.0,0.23075658]
["bitfinex","BTCUSD",1738498917850,0.00070157,98851.0,98850.0,0.278745]
["bitfinex","BTCUSD",1738498919086,0.00070157,98851.0,98850.0,0.39628556]
["bitfinex","BTCUSD",1738498919304,7.1e-07,98861.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738498919512,0.00014362,98861.0,98860.0,0.37658332]
["bitfinex","BTCUSD",1738498919726,0.00014362,98861.0,98860.0,0.37557216]
["bitfinex","BTCUSD",1738498920147,0.0903479,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738498920353,0.09049129,98896.0,98895.0,0.151676]
["bitfinex","BTCUSD",1738498920768,0.09049129,98896.0,98892.0,0.232979]
["bitfinex","BTCUSD",1738498920976,0.24724316,98895.0,98879.0,0.0813]
["bitfinex","BTCUSD",1738498921210,0.09049129,98896.0,98853.0,0.0813]
["bitfinex","BTCUSD",1738498921211,0.15,98888.0,98853.0,0.0813]
["bitfinex","BTCUSD",1738498921412,0.15,98874.0,98853.0,0.0813]
["bitfinex","BTCUSD",1738498921609,0.15,98871.0,98854.0,0.202318]
["bitfinex","BTCUSD",1738498921815,0.09724316,98870.0,98853.0,0.0813]
["bitfinex","BTCUSD",1738498922017,0.24895816,98870.0,98855.0,0.202316]
["bitfinex","BTCUSD",1738498922230,0.09724316,98870.0,98859.0,0.151731]
["bitfinex","BTCUSD",1738498922485,0.09724316,98870.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498922869,0.24895816,98870.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498923093,0.09724316,98870.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498923296,0.301725,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498923494,0.39896816,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498923717,0.151745,98850.0,98831.0,0.202364]
["bitfinex","BTCUSD",1738498923928,0.24898816,98850.0,98838.0,0.151762]
["bitfinex","BTCUSD",1738498924141,0.151747,98849.0,98837.0,0.151763]
["bitfinex","BTCUSD",1738498924357,0.09724316,98850.0,98838.0,0.151763]
["bitfinex","BTCUSD",1738498924592,0.09724316,98850.0,98840.0,0.151759]
["bitfinex","BTCUSD",1738498924796,0.09724316,98850.0,98838.0,0.15223986]
["bitfinex","BTCUSD",1738498925002,0.09724316,98850.0,98838.0,0.00047686]
["bitfinex","BTCUSD",1738498925216,0.09724316,98850.0,98841.0,0.151758]
["bitfinex","BTCUSD",1738498925428,0.24898816,98850.0,98838.0,0.00547686]
["bitfinex","BTCUSD",1738498925641,0.09724316,98850.0,98838.0,0.00247686]
["bitfinex","BTCUSD",1738498925825,0.09724316,98850.0,98840.0,0.155758]
["bitfinex","BTCUSD",1738498926256,0.09724316,98850.0,98840.0,0.004]
["bitfinex","BTCUSD",1738498926671,0.151666,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498926883,1.26035785,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498927095,1.2809172,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498927925,1.27365747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498928135,1.28265747,98901.0,98900.0,0.00100077]
["bitfinex","BTCUSD",1738498928575,1.45965747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498928816,1.46865747,98901.0,98900.0,0.00100077]
["bitfinex","BTCUSD",1738498929027,1.45065747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498929644,1.48265747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498929805,1.47865747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498930075,1.45565747,98901.0,98900.0,7.7e-07]
["bitfinex","BTCUSD",1738498930282,0.023,98899.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498930474,1.12199147,98901.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498930475,0.151743,98852.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498930624,0.151741,98853.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498930822,0.151743,98852.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498931037,0.151745,98850.0,98847.0,0.01]
["bitfinex","BTCUSD",1738498931255,0.151757,98843.0,98833.0,0.0813]
["bitfinex","BTCUSD",1738498931473,0.151759,98841.0,98838.0,0.01]
["bitfinex","BTCUSD",1738498931676,0.202334,98846.0,98836.0,0.02]
["bitfinex","BTCUSD",1738498931883,0.151754,98844.0,98838.0,0.01]
["bitfinex","BTCUSD",1738498932085,0.151755,98843.0,98838.0,0.01]
["bitfinex","BTCUSD",1738498932302,0.09724316,98844.0,98838.0,0.01]
["bitfinex","BTCUSD",1738498935156,0.00314934,98843.0,98838.0,0.012]
["bitfinex","BTCUSD",1738498935957,0.00314934,98843.0,98842.0,0.03]
["bitfinex","BTCUSD",1738498936159,0.151733,98858.0,98845.0,0.01]
["bitfinex","BTCUSD",1738498936419,0.00314934,98857.0,98853.0,0.01]
["bitfinex","BTCUSD",1738498936607,0.00314934,98857.0,98856.0,0.181735]
["bitfinex","BTCUSD",1738498936831,1.00404869,98893.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498937040,0.151693,98884.0,98871.0,0.02]
["bitfinex","BTCUSD",1738498937261,0.202242,98891.0,98874.0,0.01]
["bitfinex","BTCUSD",1738498937262,0.09724316,98883.0,98874.0,0.01]
["bitfinex","BTCUSD",1738498937478,0.09724316,98883.0,98875.0,0.0761]
["bitfinex","BTCUSD",1738498937719,0.151701,98879.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498937923,0.09724316,98878.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498938332,0.00314845,98877.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498938538,0.10039161,98877.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498940006,0.10039161,98877.0,98872.0,0.021]
["bitfinex","BTCUSD",1738498940390,0.10039161,98877.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498940564,0.10039161,98877.0,98872.0,0.021]
["bitfinex","BTCUSD",1738498940565,0.10939161,98877.0,98872.0,0.021]
["bitfinex","BTCUSD",1738498942136,0.01214845,98877.0,98873.0,0.01]
["bitfinex","BTCUSD",1738498942707,0.09724316,98876.0,98872.0,0.001]
["bitfinex","BTCUSD",1738498942941,0.151709,98873.0,98872.0,0.001]
["bitfinex","BTCUSD",1738498943140,0.39895216,98873.0,98872.0,0.001]
["bitfinex","BTCUSD",1738498943349,0.15,98872.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498943526,0.15,98870.0,98858.0,0.02]
["bitfinex","BTCUSD",1738498943732,0.09724316,98869.0,98858.0,0.02]
["bitfinex","BTCUSD",1738498943934,0.09724316,98869.0,98848.0,0.230446]
["bitfinex","BTCUSD",1738498943935,0.151743,98851.0,98850.0,0.01]
["bitfinex","BTCUSD",1738498944132,0.00316963,98868.0,98842.0,0.0491]
["bitfinex","BTCUSD",1738498944335,0.15,98849.0,98842.0,0.04924291]
["bitfinex","BTCUSD",1738498944496,0.00316678,98848.0,98842.0,0.04924291]
["bitfinex","BTCUSD",1738498944907,0.15491478,98848.0,98842.0,0.04924291]
["bitfinex","BTCUSD",1738498945096,0.00316678,98848.0,98842.0,0.04924291]
["bitfinex","BTCUSD",1738498945342,0.301755,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498945541,0.39899816,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498945930,0.40214817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498946983,0.40214817,98843.0,98842.0,0.00314291]
["bitfinex","BTCUSD",1738498947192,0.40214817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498947390,0.40214817,98843.0,98842.0,0.00114291]
["bitfinex","BTCUSD",1738498948400,0.4209645,98843.0,98842.0,0.00114291]
["bitfinex","BTCUSD",1738498949474,0.4209645,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498949890,0.4219645,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498950198,0.4239645,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498950402,0.4209645,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498950952,0.40214817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498951356,0.42714817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498953195,0.42614817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498953405,0.43014817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498953590,0.42914817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498953885,0.42614817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498954221,0.43014817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498958813,0.40714817,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498959858,0.25539317,98843.0,98842.0,0.00014291]
["bitfinex","BTCUSD",1738498960059,0.10539317,98843.0,98842.0,0.04594291]
["bitfinex","BTCUSD",1738498960709,0.00815001,98843.0,98842.0,0.04604971]
["bitfinex","BTCUSD",1738498960910,0.00815001,98843.0,98842.0,0.07604971]
["bitfinex","BTCUSD",1738498961022,0.00815001,98843.0,98842.0,0.22780671]
["bitfinex","BTCUSD",1738498961242,0.005,98843.0,98842.0,0.06604971]
["bitfinex","BTCUSD",1738498961455,0.005,98843.0,98842.0,0.22780671]
["bitfinex","BTCUSD",1738498961675,0.001,98843.0,98842.0,0.22780671]
["bitfinex","BTCUSD",1738498962019,0.0204611,98863.0,98852.0,0.151741]
["bitfinex","BTCUSD",1738498962272,0.09724316,98862.0,98851.0,0.02]
["bitfinex","BTCUSD",1738498962471,0.09724316,98862.0,98853.0,0.02]
["bitfinex","BTCUSD",1738498962859,0.0204611,98863.0,98848.0,0.202329]
["bitfinex","BTCUSD",1738498962860,0.00312957,98861.0,98857.0,0.01]
["bitfinex","BTCUSD",1738498963032,0.00312957,98861.0,98858.0,0.0773]
["bitfinex","BTCUSD",1738498963236,0.11770426,98863.0,98858.0,0.0773]
["bitfinex","BTCUSD",1738498963421,0.00312957,98862.0,98858.0,0.0773]
["bitfinex","BTCUSD",1738498964050,0.00312957,98862.0,98861.0,0.03]
["bitfinex","BTCUSD",1738498964251,0.00312957,98862.0,98861.0,0.181728]
["bitfinex","BTCUSD",1738498964606,0.001,98863.0,98862.0,0.171726]
["bitfinex","BTCUSD",1738498965226,0.01272098,98880.0,98871.0,0.01]
["bitfinex","BTCUSD",1738498965497,0.09724316,98879.0,98871.0,0.01]
["bitfinex","BTCUSD",1738498965753,0.15,98878.0,98871.0,0.01]
["bitfinex","BTCUSD",1738498965963,0.09724316,98877.0,98871.0,0.01]
["bitfinex","BTCUSD",1738498966144,0.10040995,98877.0,98871.0,0.01]
["bitfinex","BTCUSD",1738498966480,0.10040995,98877.0,98868.0,0.02]
["bitfinex","BTCUSD",1738498966983,0.151715,98870.0,98868.0,0.02]
["bitfinex","BTCUSD",1738498967202,0.151711,98872.0,98868.0,0.02]
["bitfinex","BTCUSD",1738498967404,0.09724316,98872.0,98868.0,0.02]
["bitfinex","BTCUSD",1738498967641,0.09724316,98872.0,98866.0,0.01]
["bitfinex","BTCUSD",1738498967642,0.151719,98867.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498967838,0.151717,98868.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498968026,0.00316679,98867.0,98862.0,0.001]
["bitfinex","BTCUSD",1738498968228,0.00316679,98867.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498968403,0.29952516,98872.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498968404,0.10024316,98872.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498968605,0.00316679,98871.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498969244,0.001,98867.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498969439,0.00303489,98866.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498970184,0.004,98868.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498970400,0.00303527,98866.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498970596,0.002,98867.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498970733,0.00303527,98866.0,98865.0,0.03]
["bitfinex","BTCUSD",1738498970942,0.00303527,98866.0,98865.0,0.01]
["bitfinex","BTCUSD",1738498971149,0.00303527,98866.0,98861.0,0.151728]
["bitfinex","BTCUSD",1738498971150,0.00503527,98866.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498971353,0.00303527,98866.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498971561,0.29952516,98872.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498971761,0.09724316,98871.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498971984,0.151726,98862.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498972196,0.09724316,98862.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498972481,0.24897016,98862.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498972689,0.00303814,98861.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498974029,0.00603814,98861.0,98859.0,0.0472]
["bitfinex","BTCUSD",1738498974610,0.00903814,98861.0,98857.0,0.01]
["bitfinex","BTCUSD",1738498975040,0.00903814,98861.0,98857.0,0.03]
["bitfinex","BTCUSD",1738498975254,0.00903814,98861.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498975483,0.00903814,98861.0,98848.0,0.151747]
["bitfinex","BTCUSD",1738498975671,0.09724316,98860.0,98847.0,0.0912]
["bitfinex","BTCUSD",1738498975865,0.24897316,98860.0,98855.0,0.02]
["bitfinex","BTCUSD",1738498976176,0.00331244,98859.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498976377,0.09724316,98858.0,98855.0,0.02]
["bitfinex","BTCUSD",1738498976983,0.0030364,98857.0,98855.0,0.02]
["bitfinex","BTCUSD",1738498977220,0.0030364,98857.0,98856.0,0.03]
["bitfinex","BTCUSD",1738498977670,0.002,98860.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498977879,0.002,98858.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498978262,0.0050364,98858.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498978470,0.002,98858.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498978665,0.0050364,98858.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498978869,0.002,98858.0,98857.0,0.02]
["bitfinex","BTCUSD",1738498979071,0.0050364,98858.0,98856.0,0.03]
["bitfinex","BTCUSD",1738498979251,0.002,98858.0,98856.0,0.03]
["bitfinex","BTCUSD",1738498979473,0.0030364,98857.0,98856.0,0.03]
["bitfinex","BTCUSD",1738498980015,0.002,98860.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980214,0.09724316,98859.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980453,0.151748,98848.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980605,0.1005556,98859.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980606,0.15,98856.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980817,0.202277,98875.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498980818,0.00303607,98848.0,98847.0,0.0812]
["bitfinex","BTCUSD",1738498981026,0.01290918,98860.0,98847.0,0.242949]
["bitfinex","BTCUSD",1738498981311,0.202236,98895.0,98870.0,0.02]
["bitfinex","BTCUSD",1738498981468,0.01274567,98878.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498981678,0.09724316,98877.0,98876.0,0.151705]
["bitfinex","BTCUSD",1738498981871,0.09724316,98877.0,98873.0,0.01]
["bitfinex","BTCUSD",1738498982080,0.151709,98873.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498982298,0.09724316,98873.0,98859.0,0.02]
["bitfinex","BTCUSD",1738498982456,0.24895516,98872.0,98865.0,0.02]
["bitfinex","BTCUSD",1738498982661,0.00318417,98871.0,98870.0,0.03]
["bitfinex","BTCUSD",1738498982870,0.20225,98888.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498982871,0.151695,98883.0,98872.0,0.02]
["bitfinex","BTCUSD",1738498983089,0.09724316,98882.0,98871.0,0.02]
["bitfinex","BTCUSD",1738498983292,0.1517,98880.0,98871.0,0.02]
["bitfinex","BTCUSD",1738498983540,0.001,98873.0,98872.0,0.161711]
["bitfinex","BTCUSD",1738498984208,0.001,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498984388,0.001,98873.0,98872.0,0.1276]
["bitfinex","BTCUSD",1738498984810,0.206265,98880.0,98872.0,0.1276]
["bitfinex","BTCUSD",1738498985036,0.00318644,98873.0,98872.0,0.1276]
["bitfinex","BTCUSD",1738498985182,0.00318644,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498985615,0.02200166,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498986019,0.01881522,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498986223,0.01881522,98873.0,98872.0,0.1276]
["bitfinex","BTCUSD",1738498986463,0.02081522,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498987319,0.02400166,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498987872,0.02081522,98873.0,98872.0,0.1376]
["bitfinex","BTCUSD",1738498988078,0.02081522,98873.0,98872.0,0.1276]
["bitfinex","BTCUSD",1738498988435,0.02081522,98873.0,98872.0,0.0488]
["bitfinex","BTCUSD",1738498988638,0.02081522,98873.0,98871.0,0.02]
["bitfinex","BTCUSD",1738498988639,0.02400166,98873.0,98871.0,0.02]
["bitfinex","BTCUSD",1738498988845,0.12124482,98873.0,98861.0,0.0488]
["bitfinex","BTCUSD",1738498989046,0.09724316,98872.0,98856.0,0.01]
["bitfinex","BTCUSD",1738498989274,0.00318884,98871.0,98851.0,0.07894291]
["bitfinex","BTCUSD",1738498989479,0.151729,98861.0,98856.0,0.01]
["bitfinex","BTCUSD",1738498989650,0.09724316,98860.0,98856.0,0.01]
["bitfinex","BTCUSD",1738498989905,0.09724316,98860.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498989906,0.151741,98852.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498990261,0.15491961,98852.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498990531,0.02199383,98852.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498990931,0.17373483,98852.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498991247,0.02199383,98852.0,98851.0,0.00014291]
["bitfinex","BTCUSD",1738498991440,0.02199383,98852.0,98851.0,0.00114291]
["bitfinex","BTCUSD",1738498992805,0.02199383,98852.0,98851.0,0.00214291]
["bitfinex","BTCUSD",1738498996579,0.01881522,98852.0,98851.0,0.00214291]
["bitfinex","BTCUSD",1738498996753,0.02199383,98852.0,98851.0,0.00214291]
["bitfinex","BTCUSD",1738498997177,0.02199383,98852.0,98851.0,0.18388591]
["bitfinex","BTCUSD",1738498997589,0.01881522,98852.0,98851.0,0.18388591]
["bitfinex","BTCUSD",1738498999007,0.01881522,98852.0,98851.0,0.31148591]
["bitfinex","BTCUSD",1738499000578,0.023,98893.0,98851.0,0.31148591]
["bitfinex","BTCUSD",1738499000579,0.202211,98907.0,98870.0,0.02]
["bitfinex","BTCUSD",1738499000792,0.151684,98890.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738499001012,0.202211,98907.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738499001013,0.09724316,98889.0,98882.0,0.151695]
["bitfinex","BTCUSD",1738499001220,0.09724316,98889.0,98883.0,0.151694]
["bitfinex","BTCUSD",1738499001427,0.00318199,98888.0,98883.0,0.01]
["bitfinex","BTCUSD",1738499001629,0.09724316,98887.0,98885.0,0.15169]
["bitfinex","BTCUSD",1738499001967,0.01263315,98892.0,98887.0,0.161688]
["bitfinex","BTCUSD",1738499002167,0.00014339,98892.0,98890.0,0.161683]
["bitfinex","BTCUSD",1738499002370,0.00014339,98892.0,98884.0,0.202257]
["bitfinex","BTCUSD",1738499002371,0.00014339,98892.0,98891.0,0.161682]
["bitfinex","BTCUSD",1738499002568,0.00014339,98892.0,98891.0,0.01]
["bitfinex","BTCUSD",1738499003577,0.00414339,98892.0,98891.0,0.01]
["bitfinex","BTCUSD",1738499004022,0.00514339,98892.0,98891.0,0.01]
["bitfinex","BTCUSD",1738499004441,0.00714339,98892.0,98891.0,0.01]
["bitfinex","BTCUSD",1738499004638,0.10438655,98892.0,98876.0,0.0586]
["bitfinex","BTCUSD",1738499004845,0.151697,98882.0,98876.0,0.0486]
["bitfinex","BTCUSD",1738499005046,0.202256,98885.0,98880.0,0.01]
["bitfinex","BTCUSD",1738499005275,0.09724316,98884.0,98882.0,0.02]
["bitfinex","BTCUSD",1738499006025,0.09724316,98884.0,98880.0,0.01]
["bitfinex","BTCUSD",1738499006773,0.10024316,98884.0,98880.0,0.01]
["bitfinex","BTCUSD",1738499007424,0.15,98883.0,98880.0,0.01]
["bitfinex","BTCUSD",1738499007773,0.15,98883.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499008024,0.15,98883.0,98880.0,0.01]
["bitfinex","BTCUSD",1738499008221,0.15,98883.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499008424,0.151701,98879.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499008629,0.09724316,98878.0,98876.0,0.0486]
["bitfinex","BTCUSD",1738499008799,0.09724316,98878.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499009818,0.10044225,98878.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499010431,0.10144225,98878.0,98877.0,0.02]
["bitfinex","BTCUSD",1738499010835,0.10144225,98878.0,98876.0,0.0486]
["bitfinex","BTCUSD",1738499011041,0.10144225,98878.0,98869.0,0.0808]
["bitfinex","BTCUSD",1738499011042,0.15,98877.0,98869.0,0.1008]
["bitfinex","BTCUSD",1738499011498,0.00319685,98876.0,98869.0,0.1008]
["bitfinex","BTCUSD",1738499012263,0.15,98877.0,98869.0,0.1008]
["bitfinex","BTCUSD",1738499012585,0.00319685,98876.0,98869.0,0.1008]
["bitfinex","BTCUSD",1738499012794,0.00319685,98876.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499013764,0.01881038,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499014356,0.02200723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499015751,0.02500723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499016130,0.02600723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499016337,0.02900723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499016534,0.02200723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499016962,0.02300723,98875.0,98874.0,0.01]
["bitfinex","BTCUSD",1738499017382,0.02300723,98875.0,98863.0,0.0462]
["bitfinex","BTCUSD",1738499017383,0.023,98873.0,98863.0,0.0462]
["bitfinex","BTCUSD",1738499017609,0.0031951,98872.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499018481,0.01881038,98871.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499018915,0.0031951,98870.0,98863.0,0.0662]
["bitfinex","BTCUSD",1738499019131,0.0031951,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499019827,0.02200548,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499020174,0.02300548,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499020630,0.02200548,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499021350,0.02300548,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499021591,0.02300548,98870.0,98869.0,0.161715]
["bitfinex","BTCUSD",1738499021770,0.02300548,98870.0,98869.0,0.238115]
["bitfinex","BTCUSD",1738499022022,0.02281038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499022298,0.01981038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499022787,0.02081038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499023028,0.01981038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499023323,0.01881038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499023549,0.02081038,98870.0,98869.0,0.248115]
["bitfinex","BTCUSD",1738499023819,0.02081038,98870.0,98865.0,0.151721]
["bitfinex","BTCUSD",1738499024088,0.02081038,98870.0,98869.0,0.181715]
["bitfinex","BTCUSD",1738499024342,0.02081038,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1738499024586,0.02081038,98870.0,98869.0,0.011]
["bitfinex","BTCUSD",1738499024763,0.02081038,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499025007,0.02400231,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499025228,0.02400231,98870.0,98869.0,0.011]
["bitfinex","BTCUSD",1738499025394,0.02200231,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499025687,0.01881038,98870.0,98869.0,0.01]
["bitfinex","BTCUSD",1738499025917,0.01981038,98870.0,98869.0,0.161715]
["bitfinex","BTCUSD",1738499026805,0.01981038,98870.0,98869.0,0.258115]
["bitfinex","BTCUSD",1738499027750,0.01981038,98870.0,98869.0,0.259115]
["bitfinex","BTCUSD",1738499028129,0.01881038,98870.0,98869.0,0.259115]
["bitfinex","BTCUSD",1738499028350,0.01881038,98870.0,98869.0,0.260115]
["bitfinex","BTCUSD",1738499028766,0.01881038,98870.0,98869.0,0.259115]
["bitfinex","BTCUSD",1738499028967,0.01881038,98870.0,98869.0,0.260115]
["bitfinex","BTCUSD",1738499029397,0.01873594,98870.0,98869.0,0.259115]
["bitfinex","BTCUSD",1738499029595,0.01736709,98870.0,98869.0,0.260115]
["bitfinex","BTCUSD",1738499030371,0.01736709,98870.0,98869.0,0.259115]
["bitfinex","BTCUSD",1738499030787,0.01736709,98870.0,98869.0,0.260115]
["bitfinex","BTCUSD",1738499031182,0.01736709,98870.0,98869.0,0.2602218]
["bitfinex","BTCUSD",1738499031588,0.01736709,98870.0,98869.0,0.0875068]
["bitfinex","BTCUSD",1738499031786,0.01736709,98870.0,98869.0,0.0111068]
["bitfinex","BTCUSD",1738499031984,0.01736709,98870.0,98869.0,0.0121068]
["bitfinex","BTCUSD",1738499032187,0.01736709,98870.0,98869.0,0.0321068]
["bitfinex","BTCUSD",1738499032419,0.02055823,98870.0,98869.0,0.1838218]
["bitfinex","BTCUSD",1738499032591,0.02055823,98870.0,98869.0,0.1828218]
["bitfinex","BTCUSD",1738499032793,0.02055823,98870.0,98869.0,0.0301068]
["bitfinex","BTCUSD",1738499033003,0.02055823,98870.0,98869.0,0.1818218]
["bitfinex","BTCUSD",1738499033203,0.01836709,98870.0,98869.0,0.1818218]
["bitfinex","BTCUSD",1738499033796,0.01836709,98870.0,98869.0,0.13250212]
["bitfinex","BTCUSD",1738499034009,0.01836709,98870.0,98869.0,0.20870212]
["bitfinex","BTCUSD",1738499035126,0.01836709,98870.0,98869.0,0.25770212]
["bitfinex","BTCUSD",1738499035339,0.01736709,98870.0,98869.0,0.25770212]
["bitfinex","BTCUSD",1738499035731,0.01736709,98870.0,98869.0,0.25870212]
["bitfinex","BTCUSD",1738499035984,0.01736709,98870.0,98869.0,0.25770212]
["bitfinex","BTCUSD",1738499036394,0.01736709,98870.0,98869.0,0.25970212]
["bitfinex","BTCUSD",1738499037123,0.01736709,98870.0,98869.0,0.25770212]
["bitfinex","BTCUSD",1738499037275,0.01736709,98870.0,98869.0,0.25870212]
["bitfinex","BTCUSD",1738499038537,0.01736709,98870.0,98869.0,0.25970212]
["bitfinex","BTCUSD",1738499040273,0.01736709,98870.0,98869.0,0.35694528]
["bitfinex","BTCUSD",1738499041785,0.00014339,98892.0,98888.0,0.151686]
["bitfinex","BTCUSD",1738499041997,0.00014339,98892.0,98888.0,0.278786]
["bitfinex","BTCUSD",1738499043287,0.00014339,98892.0,98888.0,0.279786]
["bitfinex","BTCUSD",1738499043523,0.00014339,98892.0,98888.0,0.38916633]
["bitfinex","BTCUSD",1738499043722,0.00014339,98892.0,98888.0,0.23948033]
["bitfinex","BTCUSD",1738499043955,0.01885037,98899.0,98895.0,0.202233]
["bitfinex","BTCUSD",1738499044162,0.01885037,98899.0,98898.0,0.278771]
["bitfinex","BTCUSD",1738499044371,0.01885037,98899.0,98898.0,0.37601416]
["bitfinex","BTCUSD",1738499044793,0.01885037,98899.0,98898.0,0.37551416]
["bitfinex","BTCUSD",1738499045609,9.969e-05,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738499045819,9.969e-05,98900.0,98899.0,0.33192302]
["bitfinex","BTCUSD",1738499046024,9.969e-05,98900.0,98899.0,0.33091216]
["bitfinex","BTCUSD",1738499047397,9.969e-05,98900.0,98899.0,0.33291216]
["bitfinex","BTCUSD",1738499047637,9.969e-05,98900.0,98899.0,0.33491216]
["bitfinex","BTCUSD",1738499049259,9.969e-05,98900.0,98899.0,0.34724536]
["bitfinex","BTCUSD",1738499051466,9.969e-05,98900.0,98899.0,0.2500022]
["bitfinex","BTCUSD",1738499052021,9.969e-05,98900.0,98899.0,0.237669]
["bitfinex","BTCUSD",1738499052222,9.969e-05,98900.0,98899.0,0.235669]
["bitfinex","BTCUSD",1738499052656,9.969e-05,98900.0,98899.0,0.236669]
["bitfinex","BTCUSD",1738499052915,9.969e-05,98900.0,98899.0,0.234669]
["bitfinex","BTCUSD",1738499053070,9.969e-05,98900.0,98899.0,0.233669]
["bitfinex","BTCUSD",1738499053286,9.969e-05,98900.0,98899.0,0.235669]
["bitfinex","BTCUSD",1738499053510,9.969e-05,98900.0,98899.0,0.234669]
["bitfinex","BTCUSD",1738499054101,9.969e-05,98900.0,98899.0,0.235669]
["bitfinex","BTCUSD",1738499055556,9.969e-05,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1738499055762,0.42201085,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1738499055972,0.42523815,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1738499056182,0.43733086,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1738499056387,0.43733086,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1738499057011,0.15,98894.0,98869.0,0.0001068]
["bitfinex","BTCUSD",1738499057220,0.023,98890.0,98878.0,0.151701]
["bitfinex","BTCUSD",1738499057449,0.023,98890.0,98869.0,0.00025019]
["bitfinex","BTCUSD",1738499057628,0.023,98890.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738499057878,0.023,98888.0,98883.0,0.151693]
["bitfinex","BTCUSD",1738499058261,0.15,98896.0,98870.0,0.202285]
["bitfinex","BTCUSD",1738499058493,0.00309969,98900.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738499058711,0.00309969,98900.0,98897.0,0.20223]
["bitfinex","BTCUSD",1738499058914,0.00309969,98900.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738499059115,0.00309969,98900.0,98899.0,0.23057997]
["bitfinex","BTCUSD",1738499059319,0.15,98929.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499059538,0.151623,98930.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738499059749,0.1518455,98931.0,98912.0,0.202198]
["bitfinex","BTCUSD",1738499059956,0.1518455,98931.0,98913.0,0.202197]
["bitfinex","BTCUSD",1738499059957,0.01201787,98927.0,98913.0,0.202197]
["bitfinex","BTCUSD",1738499060157,0.01201787,98927.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499060795,0.0022245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499061548,0.0022245,98919.0,98918.0,0.22954]
["bitfinex","BTCUSD",1738499062397,0.0042245,98919.0,98918.0,0.22954]
["bitfinex","BTCUSD",1738499062598,0.0022245,98919.0,98918.0,0.22954]
["bitfinex","BTCUSD",1738499063114,0.0022245,98919.0,98918.0,0.23054]
["bitfinex","BTCUSD",1738499063318,0.0002245,98919.0,98918.0,0.23154]
["bitfinex","BTCUSD",1738499063471,0.0002245,98919.0,98918.0,0.23354]
["bitfinex","BTCUSD",1738499063890,0.0002245,98919.0,98918.0,0.23154]
["bitfinex","BTCUSD",1738499064314,0.0002245,98919.0,98918.0,0.23254]
["bitfinex","BTCUSD",1738499064708,0.0002245,98919.0,98918.0,0.23054]
["bitfinex","BTCUSD",1738499065118,0.0002245,98919.0,98918.0,0.23154]
["bitfinex","BTCUSD",1738499065491,0.0002245,98919.0,98918.0,0.23054]
["bitfinex","BTCUSD",1738499066319,0.0002245,98919.0,98918.0,0.22954]
["bitfinex","BTCUSD",1738499066724,0.0002245,98919.0,98918.0,0.23054]
["bitfinex","BTCUSD",1738499066928,0.0002245,98919.0,98918.0,0.23154]
["bitfinex","BTCUSD",1738499067163,0.0002245,98919.0,98918.0,0.23054]
["bitfinex","BTCUSD",1738499067608,0.0002245,98919.0,98918.0,0.15264]
["bitfinex","BTCUSD",1738499068096,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499068307,0.0002245,98919.0,98918.0,0.15264]
["bitfinex","BTCUSD",1738499068641,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499069258,0.0002245,98919.0,98918.0,0.15264]
["bitfinex","BTCUSD",1738499071507,0.0002245,98919.0,98918.0,0.15364]
["bitfinex","BTCUSD",1738499072105,0.0002245,98919.0,98918.0,0.15264]
["bitfinex","BTCUSD",1738499072308,0.0002245,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1738499072510,0.0002245,98919.0,98918.0,0.15364]
["bitfinex","BTCUSD",1738499072717,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499073097,0.0002245,98919.0,98918.0,0.15264]
["bitfinex","BTCUSD",1738499073482,0.0042245,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499073898,0.0002245,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499074113,0.00644065,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499074312,0.00644065,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499074516,0.0002245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499075841,0.0032245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499076223,0.0052245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499076781,0.0002245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499076929,0.0032245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499077486,0.0052245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499078195,0.0052245,98919.0,98911.0,0.202201]
["bitfinex","BTCUSD",1738499078627,0.0052245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499078838,0.0002245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499079011,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499079338,0.0032245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499079522,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499079738,0.0022245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499080199,0.0022245,98919.0,98914.0,0.202195]
["bitfinex","BTCUSD",1738499080200,0.0022245,98919.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738499080379,0.0052245,98919.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738499080873,0.0002245,98919.0,98916.0,0.151643]
["bitfinex","BTCUSD",1738499081091,0.0002245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499082101,0.0022245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499082315,0.0002245,98919.0,98917.0,0.151641]
["bitfinex","BTCUSD",1738499082516,0.0002245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499082718,0.0002245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499083149,0.0032245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499083568,0.0002245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499083765,0.0022245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499084810,0.0022245,98919.0,98918.0,0.28094]
["bitfinex","BTCUSD",1738499085342,0.0002245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499085544,0.0002245,98919.0,98918.0,0.28094]
["bitfinex","BTCUSD",1738499085752,0.0012245,98919.0,98918.0,0.28094]
["bitfinex","BTCUSD",1738499085961,0.0002245,98919.0,98918.0,0.1293]
["bitfinex","BTCUSD",1738499086160,0.0002245,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499086365,0.0002245,98919.0,98918.0,0.003]
["bitfinex","BTCUSD",1738499086565,0.00346847,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499086683,0.0002245,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1738499086884,0.0002245,98919.0,98910.0,0.15332681]
["bitfinex","BTCUSD",1738499087090,0.0002245,98919.0,98913.0,0.202197]
["bitfinex","BTCUSD",1738499087307,0.0002245,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1738499087724,0.0002245,98919.0,98918.0,0.003]
["bitfinex","BTCUSD",1738499088244,0.0002245,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1738499088579,0.0002245,98919.0,98913.0,0.202197]
["bitfinex","BTCUSD",1738499089445,0.0002245,98919.0,98910.0,0.20387881]
["bitfinex","BTCUSD",1738499089644,0.0022245,98919.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499090053,0.0022245,98919.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738499090390,0.0002245,98919.0,98914.0,0.151646]
["bitfinex","BTCUSD",1738499090590,0.0002245,98919.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738499090804,0.0022245,98919.0,98915.0,0.151644]
["bitfinex","BTCUSD",1738499091011,0.0022245,98919.0,98918.0,0.15164]
["bitfinex","BTCUSD",1738499091871,0.0002245,98919.0,98918.0,0.23264]
["bitfinex","BTCUSD",1738499092287,0.0032245,98919.0,98918.0,0.27994]
["bitfinex","BTCUSD",1738499092693,0.0032245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499093105,0.0002245,98919.0,98918.0,0.2916079]
["bitfinex","BTCUSD",1738499093311,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499093732,0.0002245,98919.0,98918.0,0.2916079]
["bitfinex","BTCUSD",1738499094139,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499094868,0.0002245,98919.0,98918.0,0.2916079]
["bitfinex","BTCUSD",1738499095095,0.0002245,98919.0,98918.0,0.2936079]
["bitfinex","BTCUSD",1738499095311,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499096255,0.0002245,98919.0,98918.0,0.2916079]
["bitfinex","BTCUSD",1738499096890,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499097630,0.0002245,98919.0,98918.0,0.2916079]
["bitfinex","BTCUSD",1738499097860,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499098244,0.0002245,98919.0,98918.0,0.2936079]
["bitfinex","BTCUSD",1738499098626,0.0002245,98919.0,98918.0,0.2926079]
["bitfinex","BTCUSD",1738499098840,0.0002245,98919.0,98918.0,0.2946079]
["bitfinex","BTCUSD",1738499099248,0.0002245,98919.0,98918.0,0.38885106]
["bitfinex","BTCUSD",1738499100757,5e-07,98919.0,98918.0,1.08615106]
["bitfinex","BTCUSD",1738499100959,0.0002245,98931.0,98928.0,0.01]
["bitfinex","BTCUSD",1738499101271,0.00036786,98931.0,98930.0,0.38486516]
["bitfinex","BTCUSD",1738499101668,0.00036786,98931.0,98930.0,0.37486516]
["bitfinex","BTCUSD",1738499102255,0.00036786,98931.0,98930.0,0.38486516]
["bitfinex","BTCUSD",1738499102505,0.00036786,98931.0,98930.0,0.37486516]
["bitfinex","BTCUSD",1738499102820,0.00036786,98931.0,98930.0,0.37886516]
["bitfinex","BTCUSD",1738499103233,0.00036786,98931.0,98930.0,0.38086516]
["bitfinex","BTCUSD",1738499103644,0.00036786,98931.0,98930.0,0.39086516]
["bitfinex","BTCUSD",1738499104709,0.00036786,98931.0,98930.0,0.54086516]
["bitfinex","BTCUSD",1738499104919,0.00036786,98931.0,98930.0,0.5526656]
["bitfinex","BTCUSD",1738499105329,0.00036786,98931.0,98930.0,1.4260656]
["bitfinex","BTCUSD",1738499105534,0.00036786,98931.0,98930.0,1.44037664]
["bitfinex","BTCUSD",1738499105746,0.00036786,98931.0,98930.0,1.44437664]
["bitfinex","BTCUSD",1738499106165,8.6e-07,98931.0,98930.0,1.44437664]
["bitfinex","BTCUSD",1738499106375,0.0002,98949.0,98948.0,0.151594]
["bitfinex","BTCUSD",1738499106582,0.0002,98949.0,98948.0,0.92164747]
["bitfinex","BTCUSD",1738499106794,0.0002,98949.0,98948.0,0.92063716]
["bitfinex","BTCUSD",1738499108289,0.0002,98949.0,98948.0,0.92163716]
["bitfinex","BTCUSD",1738499108502,0.0002,98949.0,98948.0,0.94406348]
["bitfinex","BTCUSD",1738499108718,0.0002,98949.0,98948.0,0.94206348]
["bitfinex","BTCUSD",1738499109140,0.0002,98949.0,98948.0,0.94706348]
["bitfinex","BTCUSD",1738499109340,0.0002,98949.0,98948.0,0.94606348]
["bitfinex","BTCUSD",1738499109719,0.0002,98949.0,98948.0,0.94806348]
["bitfinex","BTCUSD",1738499110123,0.00010947,98949.0,98948.0,0.94806348]
["bitfinex","BTCUSD",1738499110944,0.00010947,98949.0,98948.0,0.9597973]
["bitfinex","BTCUSD",1738499111152,0.00010947,98949.0,98948.0,0.9547973]
["bitfinex","BTCUSD",1738499111380,0.00010947,98949.0,98948.0,1.2858973]
["bitfinex","BTCUSD",1738499111814,0.00010947,98949.0,98948.0,1.2798973]
["bitfinex","BTCUSD",1738499112032,0.00010947,98949.0,98948.0,1.26547098]
["bitfinex","BTCUSD",1738499112455,0.00021942,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738499112659,0.00021942,98950.0,98948.0,0.8814]
["bitfinex","BTCUSD",1738499112660,0.00069719,98950.0,98948.0,0.8814]
["bitfinex","BTCUSD",1738499112865,0.00069719,98950.0,98949.0,0.151593]
["bitfinex","BTCUSD",1738499114684,0.00069719,98950.0,98949.0,0.24984663]
["bitfinex","BTCUSD",1738499114849,0.00069719,98950.0,98949.0,0.32413616]
["bitfinex","BTCUSD",1738499115050,0.00069719,98950.0,98949.0,0.36933616]
["bitfinex","BTCUSD",1738499115257,0.00069719,98950.0,98949.0,0.37233616]
["bitfinex","BTCUSD",1738499115466,0.00069719,98950.0,98949.0,0.36933616]
["bitfinex","BTCUSD",1738499115885,0.00069719,98950.0,98949.0,1.24573616]
["bitfinex","BTCUSD",1738499116153,0.00069719,98950.0,98949.0,1.24373616]
["bitfinex","BTCUSD",1738499116326,0.00069719,98950.0,98949.0,1.25373616]
["bitfinex","BTCUSD",1738499116545,0.00069719,98950.0,98949.0,1.25673616]
["bitfinex","BTCUSD",1738499116752,0.00069719,98950.0,98949.0,1.25373616]
["bitfinex","BTCUSD",1738499117592,1.9e-07,98950.0,98949.0,1.273198]
["bitfinex","BTCUSD",1738499117752,1.9e-07,98950.0,98949.0,1.274198]
["bitfinex","BTCUSD",1738499118129,1.9e-07,98950.0,98949.0,1.277198]
["bitfinex","BTCUSD",1738499118331,1.9e-07,98950.0,98949.0,1.276198]
["bitfinex","BTCUSD",1738499118574,1.9e-07,98950.0,98949.0,1.427198]
["bitfinex","BTCUSD",1738499118804,1.9e-07,98950.0,98949.0,1.550798]
["bitfinex","BTCUSD",1738499119046,4e-07,98960.0,98959.0,0.284877]
["bitfinex","BTCUSD",1738499119264,6.5e-07,98960.0,98959.0,0.38212016]
["bitfinex","BTCUSD",1738499120997,6.5e-07,98960.0,98959.0,0.38512016]
["bitfinex","BTCUSD",1738499121400,0.00100065,98960.0,98959.0,0.39412016]
["bitfinex","BTCUSD",1738499121820,6.5e-07,98960.0,98959.0,0.39412016]
["bitfinex","BTCUSD",1738499122613,6.5e-07,98960.0,98959.0,0.38412016]
["bitfinex","BTCUSD",1738499122816,6.5e-07,98960.0,98959.0,0.39148016]
["bitfinex","BTCUSD",1738499123034,6.5e-07,98960.0,98959.0,0.38412016]
["bitfinex","BTCUSD",1738499123215,6.5e-07,98960.0,98959.0,1.25752016]
["bitfinex","BTCUSD",1738499123599,6.5e-07,98960.0,98959.0,1.26950953]
["bitfinex","BTCUSD",1738499123804,6.5e-07,98960.0,98959.0,1.26650953]
["bitfinex","BTCUSD",1738499124204,6.5e-07,98960.0,98959.0,1.26950953]
["bitfinex","BTCUSD",1738499124883,0.0002,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499125534,0.0002,98969.0,98968.0,0.15257423]
["bitfinex","BTCUSD",1738499126137,0.0002,98969.0,98968.0,0.15757423]
["bitfinex","BTCUSD",1738499126618,0.0002,98969.0,98968.0,0.15257423]
["bitfinex","BTCUSD",1738499126834,0.0002,98969.0,98968.0,0.153564]
["bitfinex","BTCUSD",1738499127198,0.0002,98969.0,98968.0,0.15657423]
["bitfinex","BTCUSD",1738499127631,0.0002,98969.0,98968.0,0.15457423]
["bitfinex","BTCUSD",1738499127917,0.0002,98969.0,98968.0,0.154564]
["bitfinex","BTCUSD",1738499128144,0.0002,98969.0,98968.0,0.15357423]
["bitfinex","BTCUSD",1738499128535,0.0002,98969.0,98968.0,0.15557423]
["bitfinex","BTCUSD",1738499129065,0.0002,98969.0,98968.0,0.154564]
["bitfinex","BTCUSD",1738499129745,0.0002,98969.0,98968.0,0.25281739]
["bitfinex","BTCUSD",1738499129947,0.0002,98969.0,98968.0,0.25180716]
["bitfinex","BTCUSD",1738499130606,0.0002,98969.0,98968.0,0.154564]
["bitfinex","BTCUSD",1738499130808,0.0002,98969.0,98968.0,0.003]
["bitfinex","BTCUSD",1738499131162,0.00322318,98969.0,98968.0,0.003]
["bitfinex","BTCUSD",1738499131571,0.00322318,98969.0,98968.0,0.002]
["bitfinex","BTCUSD",1738499132049,0.15,98964.0,98950.0,0.5463]
["bitfinex","BTCUSD",1738499132256,0.15,98964.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499132467,0.03522318,98969.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499132468,0.15,98959.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499132673,0.301579,98959.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499132884,0.15,98956.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499133089,0.00328791,98958.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499133320,0.15,98957.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499133504,0.00328791,98957.0,98950.0,0.54637725]
["bitfinex","BTCUSD",1738499133743,0.00328791,98957.0,98951.0,0.151589]
["bitfinex","BTCUSD",1738499133967,0.15,98960.0,98951.0,0.151589]
["bitfinex","BTCUSD",1738499134182,0.00328791,98956.0,98951.0,0.151589]
["bitfinex","BTCUSD",1738499134636,0.00328791,98955.0,98952.0,0.151587]
["bitfinex","BTCUSD",1738499134782,0.00328791,98955.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738499134999,0.023,98964.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738499135195,0.00328791,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738499135404,0.023,98964.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738499135562,0.00328791,98954.0,98953.0,0.151587]
["bitfinex","BTCUSD",1738499135771,0.0002,98969.0,98953.0,0.07781049]
["bitfinex","BTCUSD",1738499135992,0.0002,98969.0,98961.0,0.151574]
["bitfinex","BTCUSD",1738499136197,0.00328791,98968.0,98957.0,0.15158]
["bitfinex","BTCUSD",1738499136394,0.0002,98969.0,98957.0,0.00101037]
["bitfinex","BTCUSD",1738499136606,0.0002,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499137008,0.0002,98969.0,98968.0,0.15257433]
["bitfinex","BTCUSD",1738499137211,0.0002,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499137389,0.0002,98969.0,98968.0,0.15257426]
["bitfinex","BTCUSD",1738499137834,0.0002,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499138668,0.0012,98969.0,98968.0,0.15257425]
["bitfinex","BTCUSD",1738499139175,0.0032,98969.0,98968.0,0.32811741]
["bitfinex","BTCUSD",1738499139291,0.0032,98969.0,98968.0,0.37440716]
["bitfinex","BTCUSD",1738499141010,0.0032,98969.0,98968.0,0.92070716]
["bitfinex","BTCUSD",1738499142112,0.0032,98969.0,98968.0,0.93256315]
["bitfinex","BTCUSD",1738499142963,0.0012,98969.0,98968.0,0.93256315]
["bitfinex","BTCUSD",1738499143172,0.0012,98969.0,98968.0,0.93656315]
["bitfinex","BTCUSD",1738499143371,0.0002,98969.0,98968.0,0.93656315]
["bitfinex","BTCUSD",1738499143627,0.0002,98969.0,98968.0,0.93856315]
["bitfinex","BTCUSD",1738499144770,0.0002,98969.0,98968.0,0.39226315]
["bitfinex","BTCUSD",1738499145029,0.0002,98969.0,98968.0,0.93856315]
["bitfinex","BTCUSD",1738499145406,0.0002,98969.0,98968.0,0.93456315]
["bitfinex","BTCUSD",1738499145746,0.0002,98969.0,98968.0,0.93856315]
["bitfinex","BTCUSD",1738499146119,0.0002,98969.0,98968.0,0.93456315]
["bitfinex","BTCUSD",1738499146281,0.0002,98969.0,98968.0,0.93656315]
["bitfinex","BTCUSD",1738499146697,0.0002,98969.0,98968.0,0.93356315]
["bitfinex","BTCUSD",1738499147020,0.0002,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499147236,0.0002,98969.0,98968.0,0.93256315]
["bitfinex","BTCUSD",1738499147443,0.0002,98969.0,98968.0,0.93456315]
["bitfinex","BTCUSD",1738499148103,0.0002,98969.0,98968.0,0.93256315]
["bitfinex","BTCUSD",1738499148336,0.0002,98969.0,98968.0,0.93356315]
["bitfinex","BTCUSD",1738499148757,0.0002,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499148961,0.0002,98969.0,98968.0,0.93356315]
["bitfinex","BTCUSD",1738499149171,0.0002,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499150963,0.0003068,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499151921,0.0003068,98969.0,98968.0,0.93356315]
["bitfinex","BTCUSD",1738499152327,0.0003068,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499152664,0.0003068,98969.0,98968.0,0.93656315]
["bitfinex","BTCUSD",1738499153069,0.0003068,98969.0,98968.0,0.93756315]
["bitfinex","BTCUSD",1738499153272,0.0003068,98969.0,98968.0,0.92570716]
["bitfinex","BTCUSD",1738499153525,0.0003068,98969.0,98968.0,0.79910716]
["bitfinex","BTCUSD",1738499153967,0.0003068,98969.0,98968.0,0.702864]
["bitfinex","BTCUSD",1738499154150,0.0003068,98969.0,98968.0,0.5513]
["bitfinex","BTCUSD",1738499154395,0.0003068,98969.0,98968.0,0.701864]
["bitfinex","BTCUSD",1738499154790,0.0003068,98969.0,98968.0,0.702864]
["bitfinex","BTCUSD",1738499154999,0.0003068,98969.0,98968.0,0.698864]
["bitfinex","BTCUSD",1738499155198,0.0003068,98969.0,98968.0,0.702864]
["bitfinex","BTCUSD",1738499155429,0.0003068,98969.0,98968.0,0.698864]
["bitfinex","BTCUSD",1738499155843,0.0003068,98969.0,98968.0,0.152564]
["bitfinex","BTCUSD",1738499156176,0.0003068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499161740,0.0003068,98969.0,98968.0,0.697864]
["bitfinex","BTCUSD",1738499162354,0.0003068,98969.0,98968.0,0.745664]
["bitfinex","BTCUSD",1738499163601,0.0003068,98969.0,98968.0,0.697864]
["bitfinex","BTCUSD",1738499163833,0.0003068,98969.0,98957.0,0.202105]
["bitfinex","BTCUSD",1738499164041,0.301574,98961.0,98949.0,0.00022428]
["bitfinex","BTCUSD",1738499164263,0.173,98961.0,98949.0,0.00022428]
["bitfinex","BTCUSD",1738499164484,0.15301516,98961.0,98949.0,0.00022428]
["bitfinex","BTCUSD",1738499164789,0.15301516,98961.0,98960.0,0.15180028]
["bitfinex","BTCUSD",1738499165188,0.0003068,98969.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499165450,0.0003068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499166798,0.0023068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499167414,0.0033068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499167997,0.0023068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499168245,0.0003068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499168420,0.0033068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499168828,0.0003068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499169035,0.0023068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499169824,0.0033068,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738499170735,0.0033068,98969.0,98968.0,0.697864]
["bitfinex","BTCUSD",1738499171157,0.0033068,98969.0,98968.0,1.20440716]
["bitfinex","BTCUSD",1738499171762,0.00022428,98976.0,98968.0,1.20440716]
["bitfinex","BTCUSD",1738499171763,0.023,98993.0,98968.0,1.05284316]
["bitfinex","BTCUSD",1738499171976,0.00328778,98992.0,98991.0,0.151527]
["bitfinex","BTCUSD",1738499172176,0.00328778,98992.0,98988.0,0.202042]
["bitfinex","BTCUSD",1738499172177,0.00328778,98992.0,98988.0,0.353574]
["bitfinex","BTCUSD",1738499172369,0.023,98995.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738499172579,0.00328778,98991.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738499172784,0.023,98995.0,98991.0,0.151527]
["bitfinex","BTCUSD",1738499172986,0.023,98993.0,98991.0,0.151527]
["bitfinex","BTCUSD",1738499173207,0.007,98992.0,98991.0,0.001]
["bitfinex","BTCUSD",1738499173558,0.00014323,98993.0,98971.0,0.404158]
["bitfinex","BTCUSD",1738499173801,0.01882185,98992.0,98972.0,0.5473102]
["bitfinex","BTCUSD",1738499173997,0.02210963,98992.0,98983.0,0.202054]
["bitfinex","BTCUSD",1738499174294,0.02210963,98992.0,98975.0,0.202071]
["bitfinex","BTCUSD",1738499174517,0.023,98986.0,98972.0,0.5463]
["bitfinex","BTCUSD",1738499174685,0.15,98977.0,98972.0,0.5463]
["bitfinex","BTCUSD",1738499174884,0.301551,98977.0,98972.0,0.5463]
["bitfinex","BTCUSD",1738499175110,0.225043,98989.0,98960.0,0.20232428]
["bitfinex","BTCUSD",1738499175111,0.023,98974.0,98961.0,0.5463]
["bitfinex","BTCUSD",1738499175273,0.301573,98962.0,98961.0,0.5463]
["bitfinex","BTCUSD",1738499175452,0.301574,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499176039,0.42181716,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499176258,0.42510659,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499176691,0.43630659,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499176909,0.42510659,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499177121,0.28507747,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499177332,0.43665147,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499177773,0.28507747,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499177991,0.30488295,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499178222,0.45645695,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499179294,0.45845695,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499179732,0.45945695,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499181292,0.49145695,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499181522,0.51195037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499182140,0.50895037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499182351,0.50795037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499182563,0.51095037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499182768,0.51195037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499185777,0.47595037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499185981,0.47795037,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499186178,0.48395037,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499187403,0.44045695,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499187806,0.46345695,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499188017,0.44045695,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499188216,0.46345695,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499188603,0.04163979,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499189053,0.06463979,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499189663,0.04163979,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499189864,0.04163979,98961.0,98960.0,0.15280028]
["bitfinex","BTCUSD",1738499191002,0.04163979,98961.0,98960.0,0.00122428]
["bitfinex","BTCUSD",1738499191489,0.02409491,98961.0,98960.0,0.15180028]
["bitfinex","BTCUSD",1738499191870,0.02709491,98961.0,98960.0,0.15180028]
["bitfinex","BTCUSD",1738499192034,0.02709491,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499192232,0.02709491,98961.0,98960.0,0.15180028]
["bitfinex","BTCUSD",1738499192722,0.02709491,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499192933,0.02509491,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499193622,0.02609491,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499195461,0.00728943,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499197212,0.00728943,98961.0,98960.0,0.15180028]
["bitfinex","BTCUSD",1738499197363,0.00728943,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499197566,0.00728943,98961.0,98960.0,0.08332428]
["bitfinex","BTCUSD",1738499197801,0.02608195,98961.0,98960.0,0.23490028]
["bitfinex","BTCUSD",1738499198216,0.02279252,98961.0,98960.0,0.23490028]
["bitfinex","BTCUSD",1738499198822,0.004,98961.0,98960.0,0.23490028]
["bitfinex","BTCUSD",1738499201286,0.02279252,98961.0,98960.0,0.23490028]
["bitfinex","BTCUSD",1738499202330,0.02279252,98961.0,98960.0,0.28100028]
["bitfinex","BTCUSD",1738499202997,0.004,98961.0,98960.0,0.28100028]
["bitfinex","BTCUSD",1738499203330,0.004,98961.0,98960.0,0.82730028]
["bitfinex","BTCUSD",1738499205572,0.02279252,98961.0,98960.0,0.82730028]
["bitfinex","BTCUSD",1738499206371,0.02279252,98961.0,98960.0,0.67572428]
["bitfinex","BTCUSD",1738499206592,0.02279252,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499207031,0.02607247,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499207453,0.17764647,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499207657,0.02607247,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499209076,0.17764647,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499209206,0.02607247,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499211151,0.05620359,98961.0,98960.0,0.00022428]
["bitfinex","BTCUSD",1738499214533,0.05620359,98961.0,98960.0,0.08312428]
["bitfinex","BTCUSD",1738499214932,0.05620359,98961.0,98960.0,0.23470028]
["bitfinex","BTCUSD",1738499214933,0.05292364,98961.0,98960.0,0.23470028]
["bitfinex","BTCUSD",1738499216199,0.05242364,98961.0,98960.0,0.23470028]
["bitfinex","BTCUSD",1738499216655,0.02229252,98961.0,98960.0,0.23470028]
["bitfinex","BTCUSD",1738499216868,0.02229252,98961.0,98960.0,0.28340028]
["bitfinex","BTCUSD",1738499221269,0.02229252,98961.0,98960.0,0.82970028]
["bitfinex","BTCUSD",1738499223585,0.02229252,98961.0,98960.0,0.69810028]
["bitfinex","BTCUSD",1738499223808,0.02229252,98961.0,98960.0,0.54652428]
["bitfinex","BTCUSD",1738499224014,0.02229252,98961.0,98960.0,0.69810028]
["bitfinex","BTCUSD",1738499225459,0.02557216,98961.0,98960.0,0.69810028]
["bitfinex","BTCUSD",1738499225727,0.02229252,98961.0,98960.0,0.69810028]
["bitfinex","BTCUSD",1738499226049,0.02229252,98961.0,98960.0,0.77950028]
["bitfinex","BTCUSD",1738499226282,0.02229252,98961.0,98960.0,0.82560028]
["bitfinex","BTCUSD",1738499227445,0.0035,98961.0,98960.0,0.82560028]
["bitfinex","BTCUSD",1738499227885,0.0035,98961.0,98960.0,1.24994344]
["bitfinex","BTCUSD",1738499231676,0.0025,98961.0,98960.0,1.24994344]
["bitfinex","BTCUSD",1738499232125,0.001,98961.0,98960.0,1.24994344]
["bitfinex","BTCUSD",1738499232334,0.003,98961.0,98960.0,1.24994344]
["bitfinex","BTCUSD",1738499232554,0.0021068,98961.0,98960.0,1.24994344]
["bitfinex","BTCUSD",1738499232997,0.0021068,98961.0,98960.0,1.26108821]
["bitfinex","BTCUSD",1738499234054,0.0021068,98961.0,98960.0,1.26208821]
["bitfinex","BTCUSD",1738499238750,0.0001068,98989.0,98988.0,0.277433]
["bitfinex","BTCUSD",1738499239618,0.0001068,98989.0,98988.0,0.37467616]
["bitfinex","BTCUSD",1738499240250,0.0041068,98989.0,98988.0,0.37467616]
["bitfinex","BTCUSD",1738499240437,0.0001068,98989.0,98988.0,0.37467616]
["bitfinex","BTCUSD",1738499240647,0.0011068,98989.0,98988.0,0.37467616]
["bitfinex","BTCUSD",1738499241095,0.0021068,98989.0,98988.0,0.37467616]
["bitfinex","BTCUSD",1738499241303,0.0021068,98989.0,98988.0,0.196533]
["bitfinex","BTCUSD",1738499241520,0.0011068,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738499241731,0.0011068,98989.0,98988.0,0.37208625]
["bitfinex","BTCUSD",1738499241930,0.0011068,98989.0,98988.0,0.273833]
["bitfinex","BTCUSD",1738499242139,0.0011068,98989.0,98988.0,0.151533]
["bitfinex","BTCUSD",1738499244544,0.0011068,98989.0,98988.0,0.24877616]
["bitfinex","BTCUSD",1738499244782,0.0011068,98989.0,98988.0,0.32547616]
["bitfinex","BTCUSD",1738499245004,0.0011068,98989.0,98988.0,0.87177616]
["bitfinex","BTCUSD",1738499245838,0.0011068,98989.0,98988.0,1.24447616]
["bitfinex","BTCUSD",1738499248483,0.0011068,98989.0,98988.0,1.2535815]
["bitfinex","BTCUSD",1738499250000,0.0001068,98989.0,98988.0,1.2535815]
["bitfinex","BTCUSD",1738499250343,0.0001068,98989.0,98988.0,1.2575815]
["bitfinex","BTCUSD",1738499250987,0.0001068,98989.0,98988.0,1.2595815]
["bitfinex","BTCUSD",1738499253037,0.0001068,98989.0,98988.0,1.2555815]
["bitfinex","BTCUSD",1738499253217,0.0001068,98989.0,98988.0,1.2575815]
["bitfinex","BTCUSD",1738499253633,0.0001068,98989.0,98988.0,1.2555815]
["bitfinex","BTCUSD",1738499253813,0.0001068,98989.0,98988.0,1.2595815]
["bitfinex","BTCUSD",1738499254017,0.0001068,98989.0,98988.0,1.2575815]
["bitfinex","BTCUSD",1738499254536,0.0001068,98989.0,98988.0,1.2595815]
["bitfinex","BTCUSD",1738499254746,0.0001068,98989.0,98988.0,1.2555815]
["bitfinex","BTCUSD",1738499255278,0.0001068,98989.0,98988.0,1.2535815]
["bitfinex","BTCUSD",1738499256449,0.0001068,98989.0,98988.0,1.2595815]
["bitfinex","BTCUSD",1738499257860,0.0001068,98989.0,98988.0,1.2575815]
["bitfinex","BTCUSD",1738499258058,0.0001068,98989.0,98988.0,1.2595815]
["bitfinex","BTCUSD",1738499258304,0.0001068,98989.0,98988.0,1.2555815]
["bitfinex","BTCUSD",1738499259557,0.0001068,98989.0,98988.0,1.2535815]
["bitfinex","BTCUSD",1738499259798,0.0001068,98989.0,98988.0,1.2575815]
["bitfinex","BTCUSD",1738499260028,0.0001068,98989.0,98988.0,1.2545815]
["bitfinex","BTCUSD",1738499260242,0.0001068,98989.0,98988.0,1.16133834]
["bitfinex","BTCUSD",1738499260418,0.0001068,98989.0,98988.0,1.16033834]
["bitfinex","BTCUSD",1738499260927,0.0001068,98989.0,98988.0,1.16133834]
["bitfinex","BTCUSD",1738499261067,0.0001068,98989.0,98988.0,1.15733834]
["bitfinex","BTCUSD",1738499261271,0.0001068,98989.0,98988.0,0.28293834]
["bitfinex","BTCUSD",1738499261478,0.0001068,98989.0,98988.0,0.28793834]
["bitfinex","BTCUSD",1738499262827,0.0001068,98989.0,98988.0,0.28393834]
["bitfinex","BTCUSD",1738499263181,0.01897558,98989.0,98988.0,0.28693834]
["bitfinex","BTCUSD",1738499263402,0.01897558,98989.0,98988.0,0.28293834]
["bitfinex","BTCUSD",1738499263855,0.01897558,98989.0,98988.0,0.28693834]
["bitfinex","BTCUSD",1738499264268,0.0001068,98989.0,98988.0,0.28693834]
["bitfinex","BTCUSD",1738499264865,1.0001068,98989.0,98988.0,0.28693834]
["bitfinex","BTCUSD",1738499265081,1.0001068,98989.0,98988.0,0.277833]
["bitfinex","BTCUSD",1738499265322,1.00360163,98989.0,98988.0,0.33007616]
["bitfinex","BTCUSD",1738499266001,1.00360163,98989.0,98988.0,1.20047616]
["bitfinex","BTCUSD",1738499266769,1.00360163,98989.0,98988.0,1.20347616]
["bitfinex","BTCUSD",1738499267003,1.00360163,98989.0,98988.0,1.20047616]
["bitfinex","BTCUSD",1738499267378,1.00360163,98989.0,98988.0,1.20447616]
["bitfinex","BTCUSD",1738499267787,1.00360163,98989.0,98988.0,1.20347616]
["bitfinex","BTCUSD",1738499267988,1.02248289,98989.0,98988.0,1.20347616]
["bitfinex","BTCUSD",1738499268194,1.02248289,98989.0,98988.0,1.20447616]
["bitfinex","BTCUSD",1738499269303,1.00360163,98989.0,98988.0,1.20447616]
["bitfinex","BTCUSD",1738499269675,1.00360163,98989.0,98988.0,1.20147616]
["bitfinex","BTCUSD",1738499269881,1.00360163,98989.0,98988.0,1.104233]
["bitfinex","BTCUSD",1738499270119,1.00360163,98989.0,98988.0,1.107233]
["bitfinex","BTCUSD",1738499270940,1.00360163,98989.0,98988.0,1.106233]
["bitfinex","BTCUSD",1738499271151,1.00360163,98989.0,98988.0,0.8864]
["bitfinex","BTCUSD",1738499271367,1.00360163,98989.0,98988.0,0.8874]
["bitfinex","BTCUSD",1738499271590,1.00360163,98989.0,98988.0,1.038933]
["bitfinex","BTCUSD",1738499271788,1.00360163,98989.0,98988.0,0.492633]
["bitfinex","BTCUSD",1738499271988,1.02248578,98989.0,98988.0,0.3411]
["bitfinex","BTCUSD",1738499272209,1.02248578,98989.0,98988.0,0.3381]
["bitfinex","BTCUSD",1738499272451,1.02248578,98989.0,98988.0,0.490633]
["bitfinex","BTCUSD",1738499272931,1.02248578,98989.0,98988.0,0.488633]
["bitfinex","BTCUSD",1738499273134,1.02248578,98989.0,98988.0,0.489633]
["bitfinex","BTCUSD",1738499273846,1.02248578,98989.0,98988.0,0.490633]
["bitfinex","BTCUSD",1738499279233,1.02248578,98989.0,98988.0,0.66377616]
["bitfinex","BTCUSD",1738499279435,1.02248578,98989.0,98988.0,0.70877616]
["bitfinex","BTCUSD",1738499281787,1.02248578,98989.0,98988.0,0.72868578]
["bitfinex","BTCUSD",1738499283502,1.02248578,98989.0,98988.0,1.27498578]
["bitfinex","BTCUSD",1738499285264,1.00360163,98989.0,98988.0,1.27498578]
["bitfinex","BTCUSD",1738499291114,1.00360163,98989.0,98988.0,1.27398578]
["bitfinex","BTCUSD",1738499291509,1.00360163,98989.0,98988.0,1.27598578]
["bitfinex","BTCUSD",1738499291892,1.00360163,98989.0,98988.0,1.28398578]
["bitfinex","BTCUSD",1738499292124,1.00360163,98989.0,98988.0,1.27598578]
["bitfinex","BTCUSD",1738499292312,1.00360163,98989.0,98988.0,1.28298578]
["bitfinex","BTCUSD",1738499292632,1.00360163,98989.0,98988.0,1.28330578]
["bitfinex","BTCUSD",1738499293025,1.00360163,98989.0,98988.0,1.28030578]
["bitfinex","BTCUSD",1738499293448,1.00360163,98989.0,98988.0,1.28330578]
["bitfinex","BTCUSD",1738499293594,1.00360163,98989.0,98988.0,1.29030578]
["bitfinex","BTCUSD",1738499294028,1.00360163,98989.0,98988.0,1.28730578]
["bitfinex","BTCUSD",1738499294226,1.00360163,98989.0,98988.0,1.29030578]
["bitfinex","BTCUSD",1738499294757,1.00360163,98989.0,98988.0,1.28030578]
["bitfinex","BTCUSD",1738499295293,1.00360163,98989.0,98988.0,1.28930578]
["bitfinex","BTCUSD",1738499295489,1.00360163,98989.0,98988.0,1.28230578]
["bitfinex","BTCUSD",1738499295720,1.00360163,98989.0,98988.0,1.28930578]
["bitfinex","BTCUSD",1738499296136,1.00360163,98989.0,98988.0,1.27498578]
["bitfinex","BTCUSD",1738499296341,1.00360163,98989.0,98988.0,1.16108578]
["bitfinex","BTCUSD",1738499297277,1.00360163,98989.0,98988.0,1.15908578]
["bitfinex","BTCUSD",1738499297906,1.00360163,98989.0,98988.0,1.15508578]
["bitfinex","BTCUSD",1738499298293,1.00360163,98989.0,98988.0,1.16108578]
["bitfinex","BTCUSD",1738499298494,1.00360163,98989.0,98988.0,1.15508578]
["bitfinex","BTCUSD",1738499298848,1.00360163,98989.0,98988.0,1.16108578]
["bitfinex","BTCUSD",1738499299067,1.00360163,98989.0,98988.0,1.27558578]
["bitfinex","BTCUSD",1738499299224,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499300455,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499300889,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499301295,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499301525,1.00360163,98989.0,98988.0,1.27758578]
["bitfinex","BTCUSD",1738499301728,1.00360163,98989.0,98988.0,1.27558578]
["bitfinex","BTCUSD",1738499301933,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499302136,1.00360163,98989.0,98988.0,1.27758578]
["bitfinex","BTCUSD",1738499302512,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499304128,1.00360163,98989.0,98988.0,1.27558578]
["bitfinex","BTCUSD",1738499304333,1.00360163,98989.0,98988.0,1.27758578]
["bitfinex","BTCUSD",1738499304611,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499304992,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499305219,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499306005,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499307257,1.00360163,98989.0,98988.0,1.27558578]
["bitfinex","BTCUSD",1738499307464,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499307638,1.00360163,98989.0,98988.0,1.27758578]
["bitfinex","BTCUSD",1738499307811,1.00360163,98989.0,98988.0,1.27558578]
["bitfinex","BTCUSD",1738499308023,1.00360163,98989.0,98988.0,1.28058578]
["bitfinex","BTCUSD",1738499308210,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499314449,1.00360163,98989.0,98988.0,1.31413276]
["bitfinex","BTCUSD",1738499314938,1.00360163,98989.0,98988.0,1.31413274]
["bitfinex","BTCUSD",1738499315922,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499316156,1.00360163,98989.0,98988.0,1.31413453]
["bitfinex","BTCUSD",1738499321275,1.00360163,98989.0,98988.0,1.28258578]
["bitfinex","BTCUSD",1738499321563,1.00360163,98989.0,98988.0,1.15908578]
["bitfinex","BTCUSD",1738499322045,1.00360163,98989.0,98988.0,1.15708578]
["bitfinex","BTCUSD",1738499322430,1.00360163,98989.0,98988.0,1.15908578]
["bitfinex","BTCUSD",1738499322989,1.00360163,98989.0,98988.0,1.15408578]
["bitfinex","BTCUSD",1738499323395,1.00360163,98989.0,98988.0,1.15908578]
["bitfinex","BTCUSD",1738499323598,1.00360163,98989.0,98988.0,1.15408578]
["bitfinex","BTCUSD",1738499323810,1.00360163,98989.0,98988.0,1.15808578]
["bitfinex","BTCUSD",1738499324105,1.00360163,98989.0,98988.0,1.15608578]
["bitfinex","BTCUSD",1738499324352,1.00360163,98989.0,98988.0,1.15408578]
["bitfinex","BTCUSD",1738499324567,1.00360163,98989.0,98988.0,1.15808578]
["bitfinex","BTCUSD",1738499324808,1.00360163,98989.0,98988.0,1.15608578]
["bitfinex","BTCUSD",1738499325018,1.00360163,98989.0,98988.0,1.038933]
["bitfinex","BTCUSD",1738499325228,1.00360163,98989.0,98988.0,0.494633]
["bitfinex","BTCUSD",1738499325637,1.00360163,98989.0,98988.0,0.492633]
["bitfinex","BTCUSD",1738499326039,1.00360163,98989.0,98988.0,0.483343]
["bitfinex","BTCUSD",1738499326492,1.00360163,98989.0,98988.0,0.161533]
["bitfinex","BTCUSD",1738499326938,1.00360163,98989.0,98988.0,0.165533]
["bitfinex","BTCUSD",1738499327150,1.0111641,98989.0,98988.0,0.163533]
["bitfinex","BTCUSD",1738499327353,1.0111641,98989.0,98988.0,0.164533]
["bitfinex","BTCUSD",1738499328083,1.0111641,98989.0,98988.0,0.25977616]
["bitfinex","BTCUSD",1738499328498,1.0111641,98989.0,98988.0,0.26077616]
["bitfinex","BTCUSD",1738499328711,1.01125575,98989.0,98988.0,0.26077616]
["bitfinex","BTCUSD",1738499328916,1.01125575,98989.0,98988.0,0.30587616]
["bitfinex","BTCUSD",1738499329336,1.01125575,98989.0,98988.0,0.3151576]
["bitfinex","BTCUSD",1738499329725,1.00369328,98989.0,98988.0,0.3151576]
["bitfinex","BTCUSD",1738499331299,1.00369328,98989.0,98988.0,1.20396469]
["bitfinex","BTCUSD",1738499335858,1.00369328,98989.0,98988.0,1.1832676]
["bitfinex","BTCUSD",1738499336268,1.00369328,98989.0,98988.0,1.04092444]
["bitfinex","BTCUSD",1738499337003,1.02259252,98989.0,98988.0,1.04092444]
["bitfinex","BTCUSD",1738499338908,1.03015049,98989.0,98988.0,1.04092444]
["bitfinex","BTCUSD",1738499341259,1.03015049,98989.0,98988.0,1.1381676]
["bitfinex","BTCUSD",1738499343507,1.01125125,98989.0,98988.0,1.1381676]
["bitfinex","BTCUSD",1738499343709,1.00369328,98989.0,98988.0,1.1381676]
["bitfinex","BTCUSD",1738499344485,1.00369328,98989.0,98988.0,1.04092444]
["bitfinex","BTCUSD",1738499345680,1.02258847,98989.0,98988.0,1.04092444]
["bitfinex","BTCUSD",1738499346546,1.03014663,98989.0,98988.0,1.031643]
["bitfinex","BTCUSD",1738499347547,1.06035802,98989.0,98988.0,1.031643]
["bitfinex","BTCUSD",1738499348951,1.06035802,98989.0,98988.0,0.163533]
["bitfinex","BTCUSD",1738499349772,1.06035802,98989.0,98988.0,0.16375728]
["bitfinex","BTCUSD",1738499352598,1.06035802,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499352599,1.21188902,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499352807,1.06035802,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499353225,1.21188902,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499353793,1.06035802,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499354126,1.27808902,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499354767,1.37533218,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499354973,1.06035802,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499355178,1.06035802,98989.0,98988.0,0.16375728]
["bitfinex","BTCUSD",1738499355377,1.03014663,98989.0,98988.0,0.16375728]
["bitfinex","BTCUSD",1738499356221,1.03014663,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499356416,1.03014663,98989.0,98988.0,0.16375728]
["bitfinex","BTCUSD",1738499356821,1.03014663,98989.0,98988.0,0.01222428]
["bitfinex","BTCUSD",1738499358239,1.03014663,98989.0,98988.0,0.16375728]
["bitfinex","BTCUSD",1738499358715,1.03014663,98989.0,98988.0,0.16275728]
["bitfinex","BTCUSD",1738499359558,1.03214663,98989.0,98988.0,0.16275728]
["bitfinex","BTCUSD",1738499359764,1.03014663,98989.0,98988.0,0.16175728]
["bitfinex","BTCUSD",1738499359934,1.03014663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499360143,1.03314663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499360512,1.03214663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499360888,1.03314663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499361308,1.03314663,98989.0,98988.0,0.16175728]
["bitfinex","BTCUSD",1738499361546,1.03314663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499362544,1.03314663,98989.0,98988.0,0.16175728]
["bitfinex","BTCUSD",1738499362749,1.03314663,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499362750,1.58427755,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499362953,1.48692079,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499363151,1.49812079,98989.0,98988.0,0.01022428]
["bitfinex","BTCUSD",1738499363440,1.5585548,98989.0,98988.0,2.8e-07]
["bitfinex","BTCUSD",1738499363676,0.333573,98962.0,98938.0,0.32181]
["bitfinex","BTCUSD",1738499363869,0.45381616,98962.0,98927.0,0.0465]
["bitfinex","BTCUSD",1738499364077,0.45727804,98962.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738499364273,0.45727804,98962.0,98927.0,0.0465]
["bitfinex","BTCUSD",1738499364819,0.48737323,98962.0,98927.0,0.0465]
["bitfinex","BTCUSD",1738499365216,0.173,98961.0,98914.0,0.0465]
["bitfinex","BTCUSD",1738499365463,0.324591,98950.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499365586,1.42588285,98950.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499365790,1.49223679,98950.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499366273,1.57701796,98950.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499366449,1.51869014,98950.0,98949.0,2.8e-07]
["bitfinex","BTCUSD",1738499366606,1.51869014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499367004,1.52869014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499367265,1.52969014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499368105,1.53269014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499368325,1.52969014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499368753,1.53469014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499369116,1.56211472,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499369500,1.53769014,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499370485,1.54704593,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499370691,1.56704593,98950.0,98949.0,5.3e-07]
["bitfinex","BTCUSD",1738499370908,0.301637,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499371172,0.42188016,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499371378,0.42529513,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499371584,0.45765619,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499372181,0.45774775,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499372418,0.46530591,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499372631,0.4902011,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499373053,0.46384004,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499373261,0.46584004,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499377575,0.47534277,98920.0,98910.0,0.00167581]
["bitfinex","BTCUSD",1738499384394,0.47534277,98920.0,98911.0,0.0789]
["bitfinex","BTCUSD",1738499384615,0.47534277,98920.0,98914.0,0.0492]
["bitfinex","BTCUSD",1738499384829,0.45644758,98920.0,98914.0,0.0492]
["bitfinex","BTCUSD",1738499385016,0.44444758,98920.0,98914.0,0.0492]
["bitfinex","BTCUSD",1738499385243,0.44944758,98920.0,98919.0,0.00122449]
["bitfinex","BTCUSD",1738499385466,0.44444758,98920.0,98919.0,0.00022449]
["bitfinex","BTCUSD",1738499385676,0.44244758,98920.0,98919.0,0.00022449]
["bitfinex","BTCUSD",1738499386097,1.45349627,98920.0,98919.0,0.00122449]
["bitfinex","BTCUSD",1738499386333,1.45349627,98920.0,98919.0,0.00022449]
["bitfinex","BTCUSD",1738499386516,1.45349627,98920.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499386517,0.173,98919.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499386744,0.324651,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499386958,0.42189416,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499387376,0.42527845,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499387800,0.43283661,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499388960,0.43483661,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499389376,0.43583661,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499390446,0.43988361,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499391847,0.43688361,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499392204,0.43988361,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499394152,0.47188361,98911.0,98910.0,0.0014003]
["bitfinex","BTCUSD",1738499394369,0.47188361,98911.0,98910.0,3e-07]
["bitfinex","BTCUSD",1738499394637,0.173,98910.0,98905.0,1e-07]
["bitfinex","BTCUSD",1738499394820,0.301669,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499395027,1.42596085,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499395443,1.43933319,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499395781,1.47925241,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499395980,1.48325241,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499396409,1.49225241,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499396586,1.45989135,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499396812,1.49225241,98899.0,98898.0,9e-07]
["bitfinex","BTCUSD",1738499397016,0.151714,98870.0,98868.0,0.0469]
["bitfinex","BTCUSD",1738499397216,0.151714,98870.0,98865.0,0.0754]
["bitfinex","BTCUSD",1738499397217,0.42195716,98870.0,98865.0,0.0754]
["bitfinex","BTCUSD",1738499397619,0.4253295,98870.0,98865.0,0.0754]
["bitfinex","BTCUSD",1738499398223,0.4253295,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499398416,0.43288766,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499399140,0.45280584,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499399345,0.45480584,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499399557,0.35756268,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499399746,0.35556268,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499400555,0.35456268,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499400966,0.45380584,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499401168,1.46285453,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499401391,1.46085453,98870.0,98869.0,0.00058457]
["bitfinex","BTCUSD",1738499401625,1.46085453,98870.0,98869.0,5.7e-07]
["bitfinex","BTCUSD",1738499401626,1.56768803,98870.0,98869.0,5.7e-07]
["bitfinex","BTCUSD",1738499401853,0.301725,98863.0,98862.0,0.00018485]
["bitfinex","BTCUSD",1738499402037,0.301737,98855.0,98854.0,0.00011899]
["bitfinex","BTCUSD",1738499402248,0.301748,98848.0,98847.0,0.15953448]
["bitfinex","BTCUSD",1738499402548,0.51934792,98848.0,98847.0,0.14517727]
["bitfinex","BTCUSD",1738499402781,0.59355382,98848.0,98847.0,0.10059559]
["bitfinex","BTCUSD",1738499403044,0.59355382,98848.0,98847.0,0.00746554]
["bitfinex","BTCUSD",1738499403289,0.63281911,98848.0,98847.0,5.4e-07]
["bitfinex","BTCUSD",1738499403496,0.334754,98844.0,98843.0,2.9e-07]
["bitfinex","BTCUSD",1738499403688,0.301772,98832.0,98831.0,0.0002]
["bitfinex","BTCUSD",1738499403940,1.42606385,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499404156,1.48782067,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499404359,0.42201516,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499404573,0.44093334,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499404919,0.44293334,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499405330,0.02891818,98832.0,98831.0,0.05047686]
["bitfinex","BTCUSD",1738499405534,0.01891818,98832.0,98831.0,0.20225086]
["bitfinex","BTCUSD",1738499405760,0.02647634,98832.0,98831.0,0.20225086]
["bitfinex","BTCUSD",1738499405975,0.26357332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499406194,0.43657332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499406397,0.42957332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499406725,0.43157332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499407056,0.49593818,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499407270,0.45151762,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499407474,0.43157332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499407699,0.43457332,98832.0,98831.0,0.00067686]
["bitfinex","BTCUSD",1738499407861,0.42957332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499408085,0.43157332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499408289,0.43857332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499408601,0.16633016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499409030,0.16833016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499409481,0.15933016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499409899,0.16033016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499410112,0.25757332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499410529,0.28057332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499410939,0.18333016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499411235,0.18733016,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499416748,0.28457332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499417440,0.43457332,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499417777,0.43824573,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499419065,0.45701504,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499419835,0.45701504,98832.0,98831.0,0.07898376]
["bitfinex","BTCUSD",1738499419836,0.03499988,98832.0,98831.0,0.07898376]
["bitfinex","BTCUSD",1738499420121,0.03499988,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499420350,0.03132747,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499420734,0.02732747,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499420963,0.03699477,98832.0,98831.0,0.27935776]
["bitfinex","BTCUSD",1738499421138,0.02732747,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499421586,0.03499477,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499422055,0.03899477,98832.0,98831.0,0.27935776]
["bitfinex","BTCUSD",1738499422279,0.03799477,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499422482,0.16933016,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499422694,0.19233016,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499422904,0.34599746,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499423119,0.34399746,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499423327,0.34499746,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499423541,0.33699746,98832.0,98831.0,0.12758376]
["bitfinex","BTCUSD",1738499423743,0.43324062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499423962,0.43624062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499424164,0.43424062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499424604,0.43824062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499424836,0.43424062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499425048,0.44124062,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499425263,0.45102182,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499425476,0.44302182,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499425894,0.44502182,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499426264,0.44302182,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499426694,0.44702182,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499427059,1.44707051,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499427281,1.45307051,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499427500,1.45507051,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499427707,1.44907051,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499427916,1.46795441,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499428145,1.47095441,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499428355,1.46795441,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499428579,1.56349163,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499428773,1.56749163,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499429144,1.51346141,98832.0,98831.0,0.00078376]
["bitfinex","BTCUSD",1738499429353,1.52346141,98832.0,98831.0,7.6e-07]
["bitfinex","BTCUSD",1738499429531,1.54281847,98832.0,98831.0,7.6e-07]
["bitfinex","BTCUSD",1738499429672,1.54281847,98832.0,98820.0,0.0001069]
["bitfinex","BTCUSD",1738499429673,0.151789,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499429882,1.42974758,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499430381,1.43730574,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499430604,0.43325705,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499431020,0.43625705,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499431174,0.43325705,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499431524,0.43725705,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499432082,0.43825705,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499432304,0.44784369,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499434175,0.46677208,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499435150,0.04473992,98821.0,98820.0,0.12706766]
["bitfinex","BTCUSD",1738499435371,0.03515328,98821.0,98820.0,0.12706766]
["bitfinex","BTCUSD",1738499436242,0.20994228,98821.0,98820.0,0.12706766]
["bitfinex","BTCUSD",1738499436576,0.20894228,98821.0,98820.0,0.12706766]
["bitfinex","BTCUSD",1738499436894,0.45218544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499437743,0.45318544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499437969,0.45218544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499438378,0.45618544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499439155,0.45718544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499439535,0.45618544,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499439762,0.46193501,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499439961,0.46693501,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499440404,0.46293501,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499440614,0.46693501,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499442790,0.44800662,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499446915,0.46694363,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499450816,0.49608605,98821.0,98820.0,6.766e-05]
["bitfinex","BTCUSD",1738499453400,0.49608605,98821.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499453401,0.301803,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499453588,1.42609485,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499453839,1.42973947,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499454473,1.43729763,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499454677,1.44629763,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499454882,1.44929763,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499455111,1.44029763,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499455332,1.44529763,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499455545,1.47444236,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499455756,1.5950779,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499456192,1.49472114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499456411,1.49772114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499456618,1.48972114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499456832,1.49872114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499457255,1.48972114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499457451,1.49872114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499457678,1.49572114,98812.0,98811.0,1e-08]
["bitfinex","BTCUSD",1738499457887,1.50572114,98812.0,98811.0,1e-08]
["bitfinex","BTCUSD",1738499458096,1.50872114,98812.0,98811.0,1e-08]
["bitfinex","BTCUSD",1738499458684,1.50572114,98812.0,98811.0,1e-08]
["bitfinex","BTCUSD",1738499458880,1.50572114,98812.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499458881,0.01,98810.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499459088,0.30182,98801.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499459309,1.45525658,98801.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499459672,1.45889504,98801.0,98800.0,4e-05]
["bitfinex","BTCUSD",1738499460269,1.45889504,98801.0,98800.0,0.00018339]
["bitfinex","BTCUSD",1738499460465,1.46836605,98801.0,98800.0,0.00018339]
["bitfinex","BTCUSD",1738499460811,1.47592421,98801.0,98800.0,0.00018339]
["bitfinex","BTCUSD",1738499461221,1.48392421,98801.0,98800.0,0.00018339]
["bitfinex","BTCUSD",1738499461842,0.48187552,98801.0,98800.0,0.00018339]
["bitfinex","BTCUSD",1738499462047,0.27973079,98801.0,98800.0,0.04868339]
["bitfinex","BTCUSD",1738499462280,0.17301662,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499462625,0.02119662,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499463098,0.28325978,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499463308,0.42962132,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499463520,0.4372518,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499463728,0.4332518,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499464158,0.4352518,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499464360,0.4332518,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499464565,0.42569364,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499464770,0.43169364,98801.0,98800.0,0.12608339]
["bitfinex","BTCUSD",1738499464952,0.43169364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499465169,0.42969364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499466001,0.42669364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499466205,0.43169364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499466849,0.43569364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499467649,0.42569364,98801.0,98800.0,0.12619039]
["bitfinex","BTCUSD",1738499468027,0.43069364,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499468227,0.40769364,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499468481,0.40669364,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499469028,0.15863048,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499469271,0.00763048,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499469472,0.00363048,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499469678,0.00763048,98801.0,98800.0,0.09019039]
["bitfinex","BTCUSD",1738499469889,0.004,98801.0,98800.0,0.24201139]
["bitfinex","BTCUSD",1738499470101,0.15,98809.0,98802.0,0.0774]
["bitfinex","BTCUSD",1738499470320,0.00663404,98801.0,98800.0,0.16461139]
["bitfinex","BTCUSD",1738499470525,0.003,98801.0,98800.0,0.16461139]
["bitfinex","BTCUSD",1738499470736,0.151818,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499470944,0.42206116,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499471154,0.4256952,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499471560,0.17663404,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499471987,0.32945204,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499472393,0.32845204,98802.0,98801.0,0.0774]
["bitfinex","BTCUSD",1738499472612,0.32482,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499472820,0.42206316,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499473003,0.42570483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499473438,0.42870483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499473651,0.42570483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499474066,0.43170483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499474268,0.42570483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499474478,0.44576585,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499475652,0.44876585,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499475851,1.45181454,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499476321,1.45781454,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499477629,0.45376585,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499478044,0.43370483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499478249,0.43360483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499478456,0.43300483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499478663,0.43220483,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499484458,0.46133862,98801.0,98800.0,0.000107]
["bitfinex","BTCUSD",1738499486791,0.5520129,98801.0,98791.0,0.0002]
["bitfinex","BTCUSD",1738499487030,0.5520129,98801.0,98747.0,0.04]
["bitfinex","BTCUSD",1738499487031,0.02,98767.0,98750.0,0.00104]
["bitfinex","BTCUSD",1738499487365,0.324895,98752.0,98751.0,0.00034291]
["bitfinex","BTCUSD",1738499487572,0.42213816,98752.0,98751.0,0.00034291]
["bitfinex","BTCUSD",1738499487780,0.42540755,98752.0,98751.0,0.00034291]
["bitfinex","BTCUSD",1738499488188,0.43502993,98752.0,98751.0,0.00034291]
["bitfinex","BTCUSD",1738499488538,0.151938,98724.0,98716.0,0.151949]
["bitfinex","BTCUSD",1738499488735,0.11013493,98752.0,98716.0,4.781e-05]
["bitfinex","BTCUSD",1738499488736,0.00325995,98723.0,98716.0,4.781e-05]
["bitfinex","BTCUSD",1738499488936,0.00962238,98752.0,98716.0,4.781e-05]
["bitfinex","BTCUSD",1738499488937,0.301949,98717.0,98716.0,4.781e-05]
["bitfinex","BTCUSD",1738499489158,0.40245211,98717.0,98716.0,4.781e-05]
["bitfinex","BTCUSD",1738499489324,0.301958,98711.0,98700.0,0.00364]
["bitfinex","BTCUSD",1738499489557,0.202615,98709.0,98684.0,0.00117045]
["bitfinex","BTCUSD",1738499489739,0.174975,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499489957,0.27221816,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499490162,0.02620441,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499490367,0.20259,98722.0,98702.0,0.151971]
["bitfinex","BTCUSD",1738499490587,0.151954,98714.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738499490812,0.003,98709.0,98708.0,0.151963]
["bitfinex","BTCUSD",1738499491017,0.003,98709.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738499491217,0.023,98708.0,98700.0,0.0824]
["bitfinex","BTCUSD",1738499491631,0.023,98708.0,98703.0,0.15197]
["bitfinex","BTCUSD",1738499491868,0.023,98708.0,98705.0,0.151966]
["bitfinex","BTCUSD",1738499492079,0.023,98715.0,98705.0,0.151966]
["bitfinex","BTCUSD",1738499492279,0.023,98715.0,98704.0,0.202626]
["bitfinex","BTCUSD",1738499492505,0.00333979,98714.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738499492701,0.09724316,98723.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738499492985,0.09724316,98716.0,98700.0,0.002]
["bitfinex","BTCUSD",1738499493206,0.174975,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499493424,0.42221816,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499493609,0.17634069,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499493825,0.42555885,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499494038,0.02634069,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499494280,0.27555885,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499494517,0.02634069,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499494742,0.02768533,98700.0,98699.0,0.15249519]
["bitfinex","BTCUSD",1738499494947,0.02768533,98700.0,98699.0,0.01576771]
["bitfinex","BTCUSD",1738499495165,0.02768534,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499495379,0.1339285,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499495603,0.2859035,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499495846,0.2769035,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499496063,0.4269035,98700.0,98699.0,0.00151819]
["bitfinex","BTCUSD",1738499496283,1.43095219,98700.0,98699.0,0.00151819]
["bitfinex","BTCUSD",1738499496499,1.43095219,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499496726,1.43895219,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499496955,1.43295219,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499497167,1.43995219,98700.0,98699.0,0.00051819]
["bitfinex","BTCUSD",1738499497402,0.301988,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499497613,0.39923116,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499497818,0.42223116,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499498028,0.4269165,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499499297,0.4279165,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499499500,0.44267652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499499702,0.44167652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499499902,0.43667652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499500134,0.44667652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499501795,0.44467652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499502002,0.43667652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499502215,0.44367652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499502516,0.43867652,98692.0,98691.0,0.0002]
["bitfinex","BTCUSD",1738499502701,0.43667652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499502955,0.44267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499503207,0.43767652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499503444,0.44167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499503702,0.44267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499505179,0.43667652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499505660,0.44367652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499505916,0.43767652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499506163,0.44167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499506411,0.44267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499506669,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499507144,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499508595,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499509089,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499509333,0.42967652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499512474,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499514706,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499515181,0.44767652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499515400,0.44667652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499515621,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499515790,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499516153,0.44767652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499516579,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499520771,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499521118,0.45367652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499521319,0.44867652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499521526,0.44667652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499521731,0.45167652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499522003,0.45267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499524913,0.18243336,98692.0,98691.0,0.00950486]
["bitfinex","BTCUSD",1738499525121,0.17243336,98692.0,98691.0,0.00950486]
["bitfinex","BTCUSD",1738499525320,0.17243336,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499525540,0.19543336,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499526453,0.29267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499530746,0.44267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499532208,0.29267652,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499532415,0.01068534,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499532625,0.01068534,98692.0,98691.0,0.1278071]
["bitfinex","BTCUSD",1738499532832,0.006,98692.0,98691.0,0.14170486]
["bitfinex","BTCUSD",1738499533047,0.157988,98692.0,98691.0,0.14170486]
["bitfinex","BTCUSD",1738499533252,0.180988,98692.0,98691.0,0.0808071]
["bitfinex","BTCUSD",1738499533470,0.18531939,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499533667,0.28256255,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499533885,0.28156255,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499534082,0.28256255,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499534498,0.27756255,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499534710,0.27656255,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499534912,0.29131478,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499535052,0.28731478,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499535462,0.29131478,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499535870,0.28631478,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499536112,0.29131478,98692.0,98691.0,0.0003071]
["bitfinex","BTCUSD",1738499536528,0.023,98691.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499536735,0.13432678,98692.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499536736,0.175,98684.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499537156,0.17933139,98684.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499537907,0.02733139,98684.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499538119,0.17933139,98684.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499538336,0.02733139,98684.0,98683.0,0.04324359]
["bitfinex","BTCUSD",1738499538999,0.00433139,98684.0,98683.0,0.19524459]
["bitfinex","BTCUSD",1738499539211,0.002,98684.0,98683.0,0.29248775]
["bitfinex","BTCUSD",1738499539433,0.202629,98703.0,98684.0,0.202667]
["bitfinex","BTCUSD",1738499539638,0.174781,98697.0,98688.0,0.151993]
["bitfinex","BTCUSD",1738499539846,0.174781,98697.0,98683.0,0.09746527]
["bitfinex","BTCUSD",1738499539847,0.202642,98696.0,98686.0,0.151996]
["bitfinex","BTCUSD",1738499540054,0.00333351,98705.0,98683.0,0.09746527]
["bitfinex","BTCUSD",1738499540254,0.202646,98694.0,98683.0,0.09794187]
["bitfinex","BTCUSD",1738499540455,0.09724316,98704.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499540693,0.00435692,98693.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499540909,0.152,98684.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499541116,0.202652,98692.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499541325,0.00435692,98684.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499541525,0.151989,98691.0,98683.0,0.06799821]
["bitfinex","BTCUSD",1738499541732,0.09724316,98704.0,98683.0,0.06799821]
["bitfinex","BTCUSD",1738499541947,0.023,98685.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499542152,0.175,98684.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499542358,0.17935692,98684.0,98683.0,0.04372019]
["bitfinex","BTCUSD",1738499542978,0.17935692,98684.0,98683.0,0.05279721]
["bitfinex","BTCUSD",1738499543167,0.17935692,98684.0,98683.0,0.05379721]
["bitfinex","BTCUSD",1738499543592,0.17935692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499544904,0.18035692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499545090,0.17935692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499545501,0.18035692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499546144,0.18135692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499546366,0.17935692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499546793,0.18035692,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499547439,0.27760008,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499548153,0.27660008,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499548399,0.27760008,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499549200,0.27660008,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499549464,0.27860008,98684.0,98683.0,0.0004766]
["bitfinex","BTCUSD",1738499549941,0.27860008,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499550179,0.27239886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499551229,0.27039886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499551627,0.27239886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499552259,0.27439886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499552475,0.27239886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499552711,0.27439886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499553131,0.27039886,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499553939,0.17935692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499554544,0.18135692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499554700,0.17935692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499555129,0.18135692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499555764,0.15835692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499556167,0.18135692,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499556513,0.02935692,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499556645,0.02935692,98684.0,98683.0,0.23321535]
["bitfinex","BTCUSD",1738499556843,0.025,98684.0,98683.0,0.23321535]
["bitfinex","BTCUSD",1738499557440,0.023,98684.0,98683.0,0.23321535]
["bitfinex","BTCUSD",1738499557855,0.025,98684.0,98683.0,0.23321535]
["bitfinex","BTCUSD",1738499558265,0.023,98684.0,98683.0,0.23321535]
["bitfinex","BTCUSD",1738499558652,0.023,98684.0,98683.0,0.23421535]
["bitfinex","BTCUSD",1738499559083,0.023,98684.0,98683.0,0.31241535]
["bitfinex","BTCUSD",1738499559978,0.0002245,98692.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738499560190,0.0002245,98692.0,98691.0,0.2077193]
["bitfinex","BTCUSD",1738499561379,0.0002245,98692.0,98691.0,0.0557303]
["bitfinex","BTCUSD",1738499561564,0.0002245,98692.0,98683.0,0.16041435]
["bitfinex","BTCUSD",1738499561565,0.023,98691.0,98683.0,0.16041435]
["bitfinex","BTCUSD",1738499561714,0.023,98689.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738499562063,0.00435614,98688.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738499562299,0.023,98687.0,98683.0,0.15941435]
["bitfinex","BTCUSD",1738499562509,0.174998,98685.0,98684.0,0.05141414]
["bitfinex","BTCUSD",1738499562723,0.023,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499563104,0.02735614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499563324,0.17935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499565930,0.17935614,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499566131,0.17935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499567832,0.17935614,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499568043,0.17935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499568262,0.18035614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499568944,0.18235614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499569155,0.17935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499569577,0.18135614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499570417,0.00635614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499570620,0.15835614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499570847,0.17935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499571282,0.18135614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499578355,0.02935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499578710,0.18135614,98684.0,98683.0,0.01584755]
["bitfinex","BTCUSD",1738499578913,0.02935614,98684.0,98683.0,0.01584755]
["bitfinex","BTCUSD",1738499579326,0.02935614,98684.0,98683.0,0.16784855]
["bitfinex","BTCUSD",1738499579527,0.00635614,98684.0,98683.0,0.24344855]
["bitfinex","BTCUSD",1738499580134,0.00635614,98684.0,98683.0,0.09144755]
["bitfinex","BTCUSD",1738499580379,0.02935614,98684.0,98683.0,0.01584755]
["bitfinex","BTCUSD",1738499581012,0.18135614,98684.0,98683.0,0.01584755]
["bitfinex","BTCUSD",1738499581173,0.18135614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499590060,0.02935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499590293,0.18135614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499590757,0.02935614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499590933,0.00635614,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499591142,0.00635614,98684.0,98683.0,0.24851605]
["bitfinex","BTCUSD",1738499591343,0.025,98684.0,98683.0,0.24851605]
["bitfinex","BTCUSD",1738499591543,0.002,98684.0,98683.0,0.24851605]
["bitfinex","BTCUSD",1738499592321,0.002,98684.0,98683.0,0.02091505]
["bitfinex","BTCUSD",1738499592523,0.00634406,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499593357,0.00634406,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499593791,0.002,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499594050,0.02935743,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499594276,0.025,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499594462,0.02935743,98684.0,98683.0,0.05638235]
["bitfinex","BTCUSD",1738499595131,0.025,98684.0,98683.0,0.20838335]
["bitfinex","BTCUSD",1738499597392,0.023,98684.0,98683.0,0.20838335]
["bitfinex","BTCUSD",1738499597638,0.023,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499597828,0.023,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499598336,0.175,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499598541,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499599336,0.02735832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499599552,0.02735832,98684.0,98683.0,0.01584755]
["bitfinex","BTCUSD",1738499599794,0.02735832,98684.0,98683.0,0.1525845]
["bitfinex","BTCUSD",1738499600214,0.023,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499600634,0.02735832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499600841,0.02735832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499601251,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499601484,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499601621,0.02735832,98684.0,98683.0,0.02091465]
["bitfinex","BTCUSD",1738499601851,0.02735832,98684.0,98683.0,0.02191465]
["bitfinex","BTCUSD",1738499602551,0.02735832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499602758,0.023,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499603143,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499604617,0.18035832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499604831,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499606186,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499606680,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499606906,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499607072,0.02735832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499607278,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499608080,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499608274,0.18035832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499608475,0.17935832,98684.0,98683.0,0.0005835]
["bitfinex","BTCUSD",1738499608905,0.17935832,98684.0,98683.0,0.01684795]
["bitfinex","BTCUSD",1738499609359,0.17935832,98684.0,98683.0,0.0025835]
["bitfinex","BTCUSD",1738499609765,0.17935832,98684.0,98683.0,0.0015835]
["bitfinex","BTCUSD",1738499610237,0.17935832,98684.0,98683.0,0.0025835]
["bitfinex","BTCUSD",1738499610684,0.02735832,98684.0,98683.0,0.0025835]
["bitfinex","BTCUSD",1738499611060,0.02735832,98684.0,98683.0,0.1535845]
["bitfinex","BTCUSD",1738499611297,0.02735832,98684.0,98683.0,0.18921615]
["bitfinex","BTCUSD",1738499611857,0.00435832,98684.0,98683.0,0.31781615]
["bitfinex","BTCUSD",1738499612184,0.09108228,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738499612339,0.023,98688.0,98683.0,0.03721515]
["bitfinex","BTCUSD",1738499612558,0.023,98688.0,98684.0,0.04426162]
["bitfinex","BTCUSD",1738499612757,0.023,98688.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738499613592,0.09108228,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738499613809,0.09108228,98689.0,98688.0,0.199494]
["bitfinex","BTCUSD",1738499614021,0.09108228,98699.0,98688.0,0.20731879]
["bitfinex","BTCUSD",1738499614237,0.09108228,98699.0,98691.0,0.151989]
["bitfinex","BTCUSD",1738499614441,0.09108228,98699.0,98691.0,0.24923216]
["bitfinex","BTCUSD",1738499615099,0.09108228,98699.0,98698.0,0.278878]
["bitfinex","BTCUSD",1738499615301,0.09108228,98699.0,98698.0,0.37612116]
["bitfinex","BTCUSD",1738499615511,0.09108228,98699.0,98698.0,0.42038278]
["bitfinex","BTCUSD",1738499616320,0.09108228,98699.0,98698.0,0.43036639]
["bitfinex","BTCUSD",1738499616956,0.09108228,98699.0,98698.0,0.43236639]
["bitfinex","BTCUSD",1738499617162,0.09108228,98699.0,98698.0,0.45133444]
["bitfinex","BTCUSD",1738499617377,0.09130228,98699.0,98698.0,0.45133444]
["bitfinex","BTCUSD",1738499617983,0.09130228,98699.0,98698.0,0.45333444]
["bitfinex","BTCUSD",1738499618193,0.00022,98699.0,98698.0,0.45333444]
["bitfinex","BTCUSD",1738499618603,0.00022,98699.0,98698.0,0.43436639]
["bitfinex","BTCUSD",1738499619229,0.00022,98699.0,98698.0,0.04826162]
["bitfinex","BTCUSD",1738499619436,0.00022,98699.0,98698.0,0.155978]
["bitfinex","BTCUSD",1738499619633,0.00392804,98699.0,98698.0,0.155978]
["bitfinex","BTCUSD",1738499619849,0.00022,98699.0,98698.0,0.004]
["bitfinex","BTCUSD",1738499619982,0.00392804,98699.0,98698.0,0.004]
["bitfinex","BTCUSD",1738499620179,0.00022,98699.0,98698.0,0.155978]
["bitfinex","BTCUSD",1738499620397,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499620628,0.00022,98699.0,98698.0,0.19285394]
["bitfinex","BTCUSD",1738499621267,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499624403,0.00022,98699.0,98698.0,0.0398628]
["bitfinex","BTCUSD",1738499624808,0.00391953,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499625013,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499625264,0.00022,98699.0,98698.0,0.1878408]
["bitfinex","BTCUSD",1738499625604,0.00022,98699.0,98698.0,0.28908396]
["bitfinex","BTCUSD",1738499625790,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499626714,0.00022,98699.0,98698.0,0.1898408]
["bitfinex","BTCUSD",1738499626933,0.00022,98699.0,98698.0,0.1878408]
["bitfinex","BTCUSD",1738499627137,0.00022,98699.0,98698.0,0.1898408]
["bitfinex","BTCUSD",1738499628186,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499629528,0.00022,98699.0,98698.0,0.0398628]
["bitfinex","BTCUSD",1738499629926,0.00391534,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499630134,0.00022,98699.0,98698.0,0.1918408]
["bitfinex","BTCUSD",1738499631219,0.00022,98699.0,98698.0,0.1898408]
["bitfinex","BTCUSD",1738499631655,0.00022,98699.0,98698.0,0.0378628]
["bitfinex","BTCUSD",1738499631864,0.00022,98699.0,98698.0,0.0398628]
["bitfinex","BTCUSD",1738499632063,0.00022,98699.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499632064,0.02691534,98699.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499632259,0.023,98696.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499632462,0.174982,98696.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499632669,0.00369534,98695.0,98693.0,0.01520979]
["bitfinex","BTCUSD",1738499632889,0.00369534,98695.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499632890,0.174986,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499633114,0.17867912,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499634697,0.17867912,98693.0,98692.0,0.0021069]
["bitfinex","BTCUSD",1738499635153,0.17867912,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499635380,0.17867912,98693.0,98692.0,0.0011069]
["bitfinex","BTCUSD",1738499636011,0.17867912,98693.0,98692.0,0.0021069]
["bitfinex","BTCUSD",1738499644128,0.27592228,98693.0,98692.0,0.0021069]
["bitfinex","BTCUSD",1738499646013,0.27592228,98693.0,98692.0,0.0011069]
["bitfinex","BTCUSD",1738499646211,0.27592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499646864,0.42692228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499647053,0.50512228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499647622,0.42992228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499647832,0.42692228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499648010,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499648221,0.42892228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499648423,0.42992228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499648850,0.43192228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499649065,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499649411,0.42892228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499651213,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499651412,0.42892228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499652149,0.43192228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499652370,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499652615,0.42692228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499652786,0.43192228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499652992,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499654465,0.42892228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499654913,0.43392228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499655333,0.43492228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499655753,0.42592228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499656208,0.43492228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499657257,0.42792228,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499657539,0.42614678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499657720,0.43314678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499657862,0.43514678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499659861,0.51184678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499660728,0.43514678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499663052,0.41214678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499663473,0.43514678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499664506,0.42614678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499664737,0.43214678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499664949,0.43414678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499665570,0.42814678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499666246,0.42614678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499667328,0.43214678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499667542,0.50884678,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499667744,0.54003633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499667953,0.54603633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499668160,0.54403633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499668587,0.54003633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499668793,0.53403633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499668993,0.54003633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499670443,0.53403633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499670650,0.54003633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499670872,0.46333633,98693.0,98692.0,0.0001069]
["bitfinex","BTCUSD",1738499672047,0.302,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499672266,0.42224316,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499672582,0.42559658,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499673776,0.42859658,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499674147,0.42959658,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499677154,0.65214478,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499677347,0.68131541,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499678127,0.46776317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499678523,0.44276317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499679346,0.46576317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499679957,0.47076317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499680276,0.46576317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499680515,0.47076317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499680739,0.46476317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499680941,0.64391993,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499681116,0.55256317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499681316,0.54756317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499681660,0.55156317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499681840,0.55256317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499682416,0.55156317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499682621,0.55356317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499683046,0.54856317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499683883,0.55656317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499684286,0.54856317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499684692,0.55656317,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499686310,0.64591993,98684.0,98683.0,9.04e-05]
["bitfinex","BTCUSD",1738499686877,0.55656317,98684.0,98683.0,4e-07]
["bitfinex","BTCUSD",1738499687087,0.302004,98681.0,98680.0,4e-07]
["bitfinex","BTCUSD",1738499687319,0.45141779,98681.0,98680.0,0.00014395]
["bitfinex","BTCUSD",1738499687524,0.45474455,98681.0,98680.0,0.00014395]
["bitfinex","BTCUSD",1738499688396,0.46174455,98681.0,98680.0,0.00014395]
["bitfinex","BTCUSD",1738499688604,0.302017,98673.0,98672.0,0.01402429]
["bitfinex","BTCUSD",1738499688791,0.42226016,98673.0,98672.0,0.01416773]
["bitfinex","BTCUSD",1738499688999,0.45143079,98673.0,98672.0,0.01416773]
["bitfinex","BTCUSD",1738499689206,0.45475092,98673.0,98672.0,0.01416773]
["bitfinex","BTCUSD",1738499690256,0.45975092,98673.0,98672.0,0.01416773]
["bitfinex","BTCUSD",1738499690645,0.46075092,98673.0,98672.0,0.01416773]
["bitfinex","BTCUSD",1738499691008,0.30873392,98673.0,98671.0,7.3e-07]
["bitfinex","BTCUSD",1738499691215,0.302049,98652.0,98650.0,0.00054]
["bitfinex","BTCUSD",1738499691464,0.39882477,98652.0,98650.0,0.00054]
["bitfinex","BTCUSD",1738499691670,0.325051,98651.0,98650.0,0.00054]
["bitfinex","BTCUSD",1738499691909,0.152105,98616.0,98615.0,0.01404713]
["bitfinex","BTCUSD",1738499692322,0.15540768,98616.0,98615.0,0.01404713]
["bitfinex","BTCUSD",1738499692701,0.00330268,98616.0,98615.0,0.01404713]
["bitfinex","BTCUSD",1738499693085,0.01007744,98652.0,98615.0,0.01404713]
["bitfinex","BTCUSD",1738499693291,0.023,98633.0,98615.0,0.01404713]
["bitfinex","BTCUSD",1738499693495,0.09724316,98632.0,98616.0,0.01670083]
["bitfinex","BTCUSD",1738499693696,0.023,98630.0,98616.0,0.01670083]
["bitfinex","BTCUSD",1738499693919,0.12024316,98630.0,98619.0,0.152098]
["bitfinex","BTCUSD",1738499694184,0.0032836,98629.0,98617.0,0.202804]
["bitfinex","BTCUSD",1738499694658,0.0032836,98629.0,98617.0,0.202803]
["bitfinex","BTCUSD",1738499694949,0.0032836,98629.0,98619.0,0.152099]
["bitfinex","BTCUSD",1738499695202,0.0032836,98629.0,98618.0,0.04366719]
["bitfinex","BTCUSD",1738499695203,0.0032836,98629.0,98620.0,0.278998]
["bitfinex","BTCUSD",1738499695769,0.023,98629.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738499696026,0.023,98629.0,98622.0,0.152094]
["bitfinex","BTCUSD",1738499696282,0.0032836,98628.0,98622.0,0.152094]
["bitfinex","BTCUSD",1738499696540,0.0032836,98628.0,98623.0,0.04646923]
["bitfinex","BTCUSD",1738499696797,0.0032836,98628.0,98625.0,0.152091]
["bitfinex","BTCUSD",1738499697046,0.0032836,98628.0,98627.0,0.152088]
["bitfinex","BTCUSD",1738499697300,0.0032836,98628.0,98623.0,0.04646923]
["bitfinex","BTCUSD",1738499697546,0.00985537,98630.0,98626.0,0.152089]
["bitfinex","BTCUSD",1738499697778,0.00985537,98630.0,98627.0,0.01670083]
["bitfinex","BTCUSD",1738499698043,0.023,98636.0,98627.0,0.01670083]
["bitfinex","BTCUSD",1738499698336,0.023,98634.0,98627.0,0.01646467]
["bitfinex","BTCUSD",1738499698562,0.023,98632.0,98627.0,0.01646467]
["bitfinex","BTCUSD",1738499699043,0.0032836,98631.0,98627.0,0.01646467]
["bitfinex","BTCUSD",1738499699299,0.0032836,98631.0,98628.0,0.04178179]
["bitfinex","BTCUSD",1738499700091,0.0032836,98631.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738499700588,0.023,98642.0,98629.0,0.234084]
["bitfinex","BTCUSD",1738499700899,0.023,98640.0,98629.0,0.234084]
["bitfinex","BTCUSD",1738499701131,0.11034588,98659.0,98643.0,0.20275]
["bitfinex","BTCUSD",1738499701396,0.09055171,98659.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499701684,0.00976478,98653.0,98645.0,0.202747]
["bitfinex","BTCUSD",1738499701942,0.00976478,98653.0,98647.0,0.152056]
["bitfinex","BTCUSD",1738499702423,0.00976478,98653.0,98647.0,0.152057]
["bitfinex","BTCUSD",1738499702428,0.00976478,98653.0,98646.0,0.202745]
["bitfinex","BTCUSD",1738499702752,0.00976478,98653.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499703650,0.00147619,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499703854,0.00147619,98652.0,98651.0,0.235051]
["bitfinex","BTCUSD",1738499704286,0.00247619,98652.0,98651.0,0.235051]
["bitfinex","BTCUSD",1738499705418,0.00247619,98652.0,98651.0,0.234051]
["bitfinex","BTCUSD",1738499705643,0.00247619,98652.0,98651.0,0.27683279]
["bitfinex","BTCUSD",1738499705845,0.00047619,98652.0,98651.0,0.27683279]
["bitfinex","BTCUSD",1738499706261,0.00047619,98652.0,98651.0,0.27783279]
["bitfinex","BTCUSD",1738499706974,0.00047619,98652.0,98651.0,0.084]
["bitfinex","BTCUSD",1738499707192,0.15252519,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1738499707837,0.15583548,98652.0,98651.0,0.002]
["bitfinex","BTCUSD",1738499708121,0.00378648,98652.0,98651.0,0.153051]
["bitfinex","BTCUSD",1738499708318,0.00378648,98652.0,98651.0,0.19322059]
["bitfinex","BTCUSD",1738499708533,0.00047619,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499708953,0.00351491,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499709152,0.00351491,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738499709586,0.00351491,98652.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499709587,0.325057,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499709832,0.42230016,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499710059,0.15536525,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499710488,0.15536525,98647.0,98646.0,0.01289759]
["bitfinex","BTCUSD",1738499711217,0.15536525,98647.0,98646.0,0.01389759]
["bitfinex","BTCUSD",1738499711709,0.15536525,98647.0,98646.0,0.01289759]
["bitfinex","BTCUSD",1738499712064,0.15536525,98647.0,98646.0,0.01389759]
["bitfinex","BTCUSD",1738499712865,0.15536525,98647.0,98646.0,0.01489759]
["bitfinex","BTCUSD",1738499713916,0.00330825,98647.0,98646.0,0.01489759]
["bitfinex","BTCUSD",1738499714143,0.152051,98651.0,98646.0,0.01489759]
["bitfinex","BTCUSD",1738499714355,0.152055,98649.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499714564,0.00020751,98652.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499714930,0.152055,98649.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499715141,0.00328735,98651.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499715266,0.152051,98651.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499715485,0.00328735,98650.0,98648.0,0.02543084]
["bitfinex","BTCUSD",1738499715692,0.15225651,98652.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499715903,0.00020751,98652.0,98647.0,0.04155176]
["bitfinex","BTCUSD",1738499716135,0.00020751,98652.0,98650.0,0.0808]
["bitfinex","BTCUSD",1738499716355,0.00020751,98652.0,98651.0,0.15306453]
["bitfinex","BTCUSD",1738499716556,0.00020751,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499716965,0.00120751,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499717415,0.00020751,98652.0,98651.0,0.29659416]
["bitfinex","BTCUSD",1738499717635,0.00020751,98652.0,98651.0,0.45807224]
["bitfinex","BTCUSD",1738499718048,0.00020751,98652.0,98651.0,0.45907224]
["bitfinex","BTCUSD",1738499718468,0.00043201,98652.0,98651.0,0.45807224]
["bitfinex","BTCUSD",1738499718895,0.00043201,98652.0,98651.0,0.45707224]
["bitfinex","BTCUSD",1738499719287,0.00143201,98652.0,98651.0,0.36182908]
["bitfinex","BTCUSD",1738499719488,0.00043201,98652.0,98651.0,0.35982908]
["bitfinex","BTCUSD",1738499719972,0.00143201,98652.0,98651.0,0.46207224]
["bitfinex","BTCUSD",1738499720492,0.00243201,98652.0,98651.0,0.46307224]
["bitfinex","BTCUSD",1738499720702,0.00143201,98652.0,98651.0,0.45707224]
["bitfinex","BTCUSD",1738499720912,0.00143201,98652.0,98651.0,0.45907224]
["bitfinex","BTCUSD",1738499721339,0.00143201,98652.0,98651.0,0.45707224]
["bitfinex","BTCUSD",1738499721767,0.00143201,98652.0,98651.0,0.45907224]
["bitfinex","BTCUSD",1738499722214,0.00243201,98652.0,98651.0,0.46107224]
["bitfinex","BTCUSD",1738499722415,0.00043201,98652.0,98651.0,0.45907224]
["bitfinex","BTCUSD",1738499722612,0.00043201,98652.0,98651.0,0.1301]
["bitfinex","BTCUSD",1738499722847,0.00143201,98652.0,98651.0,0.004]
["bitfinex","BTCUSD",1738499722995,0.00043201,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499723215,0.00375775,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499723407,0.00475775,98652.0,98651.0,0.156051]
["bitfinex","BTCUSD",1738499723599,0.00375775,98652.0,98651.0,0.19903996]
["bitfinex","BTCUSD",1738499723799,0.00375775,98652.0,98651.0,0.04498896]
["bitfinex","BTCUSD",1738499724068,0.00375775,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499724592,0.00043201,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499724999,0.00374723,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499725419,0.00374723,98652.0,98651.0,0.04598896]
["bitfinex","BTCUSD",1738499725626,0.00374723,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499726273,0.00043201,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499726473,0.00374723,98652.0,98651.0,0.04798896]
["bitfinex","BTCUSD",1738499727159,0.00374723,98652.0,98651.0,0.20003996]
["bitfinex","BTCUSD",1738499727585,0.15579623,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1738499727783,0.47293939,98652.0,98651.0,0.003]
["bitfinex","BTCUSD",1738499728681,0.47293939,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499728893,0.48314467,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499729023,0.48914467,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499729220,0.302057,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499729429,0.39930016,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499729709,0.40260985,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499731149,0.40360985,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499731784,0.31136669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499731982,0.30636669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499732426,0.30936669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499732675,0.30536669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499732860,0.30636669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499733198,0.31036669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499733340,0.30536669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499733758,0.15536669,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499733961,0.00330969,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499734157,0.153057,98647.0,98646.0,0.01532389]
["bitfinex","BTCUSD",1738499734362,0.15635295,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499734789,0.00429595,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499735585,0.00329595,98647.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499735948,0.152052,98650.0,98646.0,0.0001069]
["bitfinex","BTCUSD",1738499736080,0.00429595,98647.0,98646.0,0.1531649]
["bitfinex","BTCUSD",1738499736286,0.001,98647.0,98646.0,0.1531649]
["bitfinex","BTCUSD",1738499736707,0.00043201,98652.0,98647.0,0.202742]
["bitfinex","BTCUSD",1738499736942,0.00043201,98652.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738499737252,0.00329419,98651.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738499737692,0.001,98647.0,98646.0,0.2028509]
["bitfinex","BTCUSD",1738499737848,0.001,98647.0,98646.0,0.3549089]
["bitfinex","BTCUSD",1738499739065,0.00043201,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499739267,0.00143201,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499739492,0.0047262,98652.0,98651.0,0.05069599]
["bitfinex","BTCUSD",1738499739698,0.00043201,98652.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738499740491,0.0037262,98652.0,98651.0,0.155051]
["bitfinex","BTCUSD",1738499740720,0.0037262,98652.0,98651.0,0.153051]
["bitfinex","BTCUSD",1738499741197,0.0037262,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499741417,0.00043201,98652.0,98651.0,0.001]
["bitfinex","BTCUSD",1738499741615,0.00043201,98652.0,98651.0,0.02138509]
["bitfinex","BTCUSD",1738499741795,0.00043201,98652.0,98651.0,0.17343609]
["bitfinex","BTCUSD",1738499742435,0.00043201,98652.0,98651.0,0.17243609]
["bitfinex","BTCUSD",1738499742671,0.0037262,98652.0,98651.0,0.17443609]
["bitfinex","BTCUSD",1738499742881,0.00043201,98652.0,98651.0,0.02138509]
["bitfinex","BTCUSD",1738499743144,0.00043201,98652.0,98651.0,0.17343609]
["bitfinex","BTCUSD",1738499743349,0.00043201,98652.0,98651.0,0.17443609]
["bitfinex","BTCUSD",1738499743719,0.00043201,98652.0,98651.0,0.25493609]
["bitfinex","BTCUSD",1738499744126,0.00043201,98652.0,98651.0,0.25293609]
["bitfinex","BTCUSD",1738499744723,0.00043201,98652.0,98651.0,0.25493609]
["bitfinex","BTCUSD",1738499746359,0.00043201,98652.0,98651.0,0.25293609]
["bitfinex","BTCUSD",1738499746880,0.00043201,98652.0,98651.0,0.25493609]
["bitfinex","BTCUSD",1738499747087,0.00043201,98652.0,98651.0,0.39717925]
["bitfinex","BTCUSD",1738499748978,0.00043201,98652.0,98651.0,0.39647925]
["bitfinex","BTCUSD",1738499751767,0.00043201,98652.0,98651.0,0.40643177]
["bitfinex","BTCUSD",1738499753520,0.00043201,98652.0,98651.0,0.39647925]
["bitfinex","BTCUSD",1738499754593,0.00043201,98652.0,98651.0,0.39658615]
["bitfinex","BTCUSD",1738499755161,0.00043201,98652.0,98651.0,0.29934299]
["bitfinex","BTCUSD",1738499756041,0.00043201,98652.0,98651.0,0.17484299]
["bitfinex","BTCUSD",1738499758928,0.00043201,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499759135,0.0037587,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499759366,0.00043201,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499759542,0.0037587,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499759721,0.00043201,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499759926,0.0037587,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499760234,0.0037587,98652.0,98651.0,0.02079199]
["bitfinex","BTCUSD",1738499760488,0.0037587,98652.0,98651.0,0.02279199]
["bitfinex","BTCUSD",1738499760693,0.0037587,98652.0,98651.0,0.02079199]
["bitfinex","BTCUSD",1738499760928,0.1788077,98652.0,98651.0,0.0011069]
["bitfinex","BTCUSD",1738499761141,0.1788077,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499761359,0.2555077,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499761570,0.2555077,98652.0,98651.0,0.0031069]
["bitfinex","BTCUSD",1738499762008,0.2555077,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499762435,0.2555077,98652.0,98651.0,0.0011069]
["bitfinex","BTCUSD",1738499762650,0.2555077,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499762903,0.2555077,98652.0,98651.0,0.0011069]
["bitfinex","BTCUSD",1738499763139,0.2555077,98652.0,98651.0,0.0001069]
["bitfinex","BTCUSD",1738499763350,0.2555077,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499766387,0.27605791,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499767148,0.2861529,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499768675,0.26560269,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499770674,0.36284585,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499771387,0.51284585,98652.0,98651.0,0.0021069]
["bitfinex","BTCUSD",1738499771593,0.173,98651.0,98612.0,0.0775]
["bitfinex","BTCUSD",1738499771781,0.0767,98632.0,98613.0,0.02966308]
["bitfinex","BTCUSD",1738499771982,0.023,98638.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738499771983,0.152093,98624.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738499772389,0.00329826,98623.0,98616.0,0.152103]
["bitfinex","BTCUSD",1738499772616,0.00329826,98623.0,98613.0,0.02966308]
["bitfinex","BTCUSD",1738499772812,0.152095,98623.0,98614.0,0.04338043]
["bitfinex","BTCUSD",1738499773118,0.152095,98623.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738499773119,0.00329826,98622.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738499773516,0.00329826,98622.0,98617.0,0.154102]
["bitfinex","BTCUSD",1738499773669,0.00329826,98622.0,98617.0,0.152102]
["bitfinex","BTCUSD",1738499774174,0.00329826,98622.0,98617.0,0.001]
["bitfinex","BTCUSD",1738499774175,0.152102,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1738499774383,0.152102,98618.0,98617.0,0.02070367]
["bitfinex","BTCUSD",1738499774628,0.15188986,98618.0,98617.0,0.01970367]
["bitfinex","BTCUSD",1738499774822,0.15518812,98618.0,98617.0,0.01970367]
["bitfinex","BTCUSD",1738499775029,0.15518812,98618.0,98617.0,0.02070367]
["bitfinex","BTCUSD",1738499775427,0.00329826,98618.0,98617.0,0.001]
["bitfinex","BTCUSD",1738499775600,0.00329826,98618.0,98610.0,0.20336129]
["bitfinex","BTCUSD",1738499775803,0.023,98621.0,98610.0,0.00054329]
["bitfinex","BTCUSD",1738499776008,0.152106,98616.0,98610.0,0.00054329]
["bitfinex","BTCUSD",1738499776376,0.00327019,98615.0,98610.0,0.00054329]
["bitfinex","BTCUSD",1738499776579,0.152112,98611.0,98610.0,0.00054329]
["bitfinex","BTCUSD",1738499777036,0.00326767,98611.0,98610.0,0.37074262]
["bitfinex","BTCUSD",1738499777222,0.00326767,98611.0,98610.0,0.46798578]
["bitfinex","BTCUSD",1738499777421,0.001,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738499777632,0.001,98618.0,98617.0,0.15311683]
["bitfinex","BTCUSD",1738499777830,0.001,98618.0,98617.0,0.24375159]
["bitfinex","BTCUSD",1738499778065,0.001,98618.0,98617.0,0.24273776]
["bitfinex","BTCUSD",1738499778317,0.00047573,98622.0,98617.0,0.24273776]
["bitfinex","BTCUSD",1738499778318,0.00047573,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738499778533,0.00047573,98622.0,98621.0,0.34355387]
["bitfinex","BTCUSD",1738499778742,0.00047573,98622.0,98621.0,0.37944016]
["bitfinex","BTCUSD",1738499778950,0.00047573,98622.0,98621.0,0.282197]
["bitfinex","BTCUSD",1738499779158,0.00047573,98622.0,98621.0,0.29746333]
["bitfinex","BTCUSD",1738499779378,0.00047573,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738499780438,0.00047573,98622.0,98621.0,0.154097]
["bitfinex","BTCUSD",1738499780657,0.00047573,98622.0,98621.0,0.15511082]
["bitfinex","BTCUSD",1738499780869,0.00047573,98622.0,98621.0,0.15311082]
["bitfinex","BTCUSD",1738499781070,0.00047573,98622.0,98621.0,0.20290997]
["bitfinex","BTCUSD",1738499781278,0.00047573,98622.0,98621.0,0.20490997]
["bitfinex","BTCUSD",1738499781638,0.00047573,98622.0,98621.0,0.20390997]
["bitfinex","BTCUSD",1738499781851,0.00047573,98622.0,98621.0,0.20290997]
["bitfinex","BTCUSD",1738499782094,0.00047573,98622.0,98621.0,0.20490997]
["bitfinex","BTCUSD",1738499782300,0.00047573,98622.0,98621.0,0.20590997]
["bitfinex","BTCUSD",1738499782493,0.00047573,98622.0,98621.0,0.20490997]
["bitfinex","BTCUSD",1738499782850,0.00047573,98622.0,98621.0,0.20590997]
["bitfinex","BTCUSD",1738499783505,0.00047573,98622.0,98621.0,0.001]
["bitfinex","BTCUSD",1738499783713,0.003754,98622.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499783934,0.358645,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1738499784131,0.381645,98622.0,98621.0,0.002]
["bitfinex","BTCUSD",1738499784344,0.152102,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499784550,0.175102,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499784754,0.17839052,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499785377,0.35393368,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499786799,0.36496236,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499787011,0.51496236,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499787618,0.3394192,98618.0,98617.0,0.0011069]
["bitfinex","BTCUSD",1738499787938,0.43666236,98618.0,98617.0,0.0011069]
["bitfinex","BTCUSD",1738499788096,0.43566236,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499788300,0.43666236,98618.0,98617.0,0.0001069]
["bitfinex","BTCUSD",1738499788502,0.43666236,98618.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499788503,0.023,98611.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499788703,0.247928,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499788951,0.49517116,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499789156,0.0958,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499789398,0.247928,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499789607,0.023,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499789803,0.50391863,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499790001,0.325128,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499790215,0.50390139,98601.0,98600.0,2.1005249]
["bitfinex","BTCUSD",1738499790772,0.175134,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499790977,0.27237716,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499791175,0.55089132,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499792185,0.55189132,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499792384,1.59385061,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499792606,1.63384171,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499792941,1.62984171,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499793365,1.63284171,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499793575,1.64282929,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499794134,1.64382929,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499795118,1.63982929,98597.0,98591.0,0.0002]
["bitfinex","BTCUSD",1738499795338,1.63982929,98597.0,98570.0,0.00328466]
["bitfinex","BTCUSD",1738499795339,0.272268,98575.0,98574.0,7e-07]
["bitfinex","BTCUSD",1738499795551,1.52355985,98575.0,98574.0,7e-07]
["bitfinex","BTCUSD",1738499795768,0.417874,98571.0,98570.0,2.8e-07]
["bitfinex","BTCUSD",1738499795974,0.02,98570.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499796184,0.32519,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499796386,1.54768185,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499796595,1.62461021,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499796797,0.54728606,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499797017,0.40511879,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499797458,0.37032939,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499797674,0.32182939,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499797882,0.03667563,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499798085,0.0036529,98561.0,98552.0,0.0001069]
["bitfinex","BTCUSD",1738499798301,0.0046529,98561.0,98552.0,0.2030429]
["bitfinex","BTCUSD",1738499798592,0.0066529,98561.0,98555.0,0.152197]
["bitfinex","BTCUSD",1738499798769,0.0036529,98561.0,98560.0,0.0153187]
["bitfinex","BTCUSD",1738499798967,0.0046529,98561.0,98560.0,9e-05]
["bitfinex","BTCUSD",1738499799181,0.00447544,98561.0,98560.0,9e-05]
["bitfinex","BTCUSD",1738499799388,0.00147544,98561.0,98560.0,9e-05]
["bitfinex","BTCUSD",1738499800016,0.00147544,98561.0,98560.0,0.152281]
["bitfinex","BTCUSD",1738499800222,0.00459928,98561.0,98560.0,0.152281]
["bitfinex","BTCUSD",1738499800404,0.00359928,98561.0,98560.0,0.1878017]
["bitfinex","BTCUSD",1738499800559,0.00047544,98561.0,98560.0,0.1888017]
["bitfinex","BTCUSD",1738499801420,0.00047544,98561.0,98560.0,0.1899087]
["bitfinex","BTCUSD",1738499801628,0.00047544,98561.0,98560.0,0.1889087]
["bitfinex","BTCUSD",1738499801878,0.00047544,98561.0,98560.0,0.002197]
["bitfinex","BTCUSD",1738499802064,0.00047544,98561.0,98560.0,0.001197]
["bitfinex","BTCUSD",1738499802623,0.00047544,98561.0,98560.0,0.002197]
["bitfinex","BTCUSD",1738499802826,0.00047544,98561.0,98560.0,0.001197]
["bitfinex","BTCUSD",1738499803229,0.0036131,98561.0,98560.0,0.175801]
["bitfinex","BTCUSD",1738499803588,0.00047544,98561.0,98560.0,0.27204416]
["bitfinex","BTCUSD",1738499803795,4.4e-07,98561.0,98560.0,0.43204416]
["bitfinex","BTCUSD",1738499804004,0.00022,98600.0,98566.0,0.01]
["bitfinex","BTCUSD",1738499804212,0.00022,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499804419,0.00022,98600.0,98599.0,0.34348726]
["bitfinex","BTCUSD",1738499804824,0.00022,98600.0,98599.0,0.35348726]
["bitfinex","BTCUSD",1738499805031,0.00022,98600.0,98599.0,0.34348726]
["bitfinex","BTCUSD",1738499805193,0.00022471,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499805394,0.00022471,98601.0,98600.0,0.24937216]
["bitfinex","BTCUSD",1738499805604,0.00022471,98601.0,98600.0,0.22882251]
["bitfinex","BTCUSD",1738499805792,0.00022471,98601.0,98600.0,0.15217668]
["bitfinex","BTCUSD",1738499807000,0.17535271,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499807211,0.17833129,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499807805,0.17833129,98601.0,98600.0,0.00104768]
["bitfinex","BTCUSD",1738499808857,0.17833129,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499809410,0.17933129,98601.0,98600.0,0.00304768]
["bitfinex","BTCUSD",1738499809621,0.17833129,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499810212,0.17833129,98601.0,98600.0,0.00104768]
["bitfinex","BTCUSD",1738499810550,0.17818619,98601.0,98600.0,0.00104768]
["bitfinex","BTCUSD",1738499810773,0.17818619,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499810958,0.02605819,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499811577,0.27542935,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499812015,0.42742935,98601.0,98600.0,4.768e-05]
["bitfinex","BTCUSD",1738499812683,0.152181,98567.0,98558.0,0.152194]
["bitfinex","BTCUSD",1738499812907,0.00294215,98566.0,98562.0,0.15233028]
["bitfinex","BTCUSD",1738499813134,0.202891,98575.0,98562.0,0.00014328]
["bitfinex","BTCUSD",1738499813346,0.023,98571.0,98562.0,0.00014328]
["bitfinex","BTCUSD",1738499813565,0.023,98571.0,98567.0,0.152179]
["bitfinex","BTCUSD",1738499813770,0.00294215,98570.0,98568.0,0.20799453]
["bitfinex","BTCUSD",1738499814191,0.023,98572.0,98568.0,0.20799453]
["bitfinex","BTCUSD",1738499814392,0.063602,98569.0,98568.0,0.20799453]
["bitfinex","BTCUSD",1738499814822,0.06654415,98569.0,98568.0,0.20799453]
["bitfinex","BTCUSD",1738499815031,0.063602,98569.0,98568.0,0.20899453]
["bitfinex","BTCUSD",1738499815491,0.063602,98569.0,98568.0,0.20799453]
["bitfinex","BTCUSD",1738499815944,0.02594215,98569.0,98568.0,0.20899453]
["bitfinex","BTCUSD",1738499816159,0.02594215,98569.0,98568.0,0.20999453]
["bitfinex","BTCUSD",1738499816375,0.02594215,98569.0,98568.0,0.20899453]
["bitfinex","BTCUSD",1738499816376,0.023,98569.0,98568.0,0.20899453]
["bitfinex","BTCUSD",1738499816588,0.152141,98593.0,98569.0,0.202903]
["bitfinex","BTCUSD",1738499816792,0.023,98579.0,98570.0,0.02698618]
["bitfinex","BTCUSD",1738499816938,0.040597,98580.0,98570.0,0.02698618]
["bitfinex","BTCUSD",1738499816939,0.00291452,98578.0,98572.0,0.202897]
["bitfinex","BTCUSD",1738499817153,0.15,98592.0,98584.0,0.152153]
["bitfinex","BTCUSD",1738499817366,0.023,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738499817551,0.023,98584.0,98583.0,0.0355033]
["bitfinex","BTCUSD",1738499817977,0.02592346,98584.0,98583.0,0.0355033]
["bitfinex","BTCUSD",1738499818535,0.02592346,98584.0,98573.0,0.202895]
["bitfinex","BTCUSD",1738499818728,0.02592346,98584.0,98566.0,0.0752]
["bitfinex","BTCUSD",1738499818932,0.02692346,98584.0,98581.0,0.152157]
["bitfinex","BTCUSD",1738499819547,0.02692346,98584.0,98578.0,0.152163]
["bitfinex","BTCUSD",1738499819752,0.02592346,98584.0,98579.0,0.15216]
["bitfinex","BTCUSD",1738499820076,0.02592346,98584.0,98576.0,0.202887]
["bitfinex","BTCUSD",1738499820077,0.02592346,98584.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738499820292,0.02592346,98584.0,98583.0,0.152156]
["bitfinex","BTCUSD",1738499820462,0.02592346,98584.0,98583.0,0.2079488]
["bitfinex","BTCUSD",1738499821077,0.02592346,98584.0,98570.0,0.002]
["bitfinex","BTCUSD",1738499821230,0.023,98576.0,98570.0,0.001]
["bitfinex","BTCUSD",1738499821432,0.202879,98581.0,98570.0,0.001]
["bitfinex","BTCUSD",1738499821636,0.00292805,98575.0,98574.0,0.152168]
["bitfinex","BTCUSD",1738499821975,0.00292813,98575.0,98557.0,0.202927]
["bitfinex","BTCUSD",1738499822200,0.023,98574.0,98562.0,0.02047001]
["bitfinex","BTCUSD",1738499822425,0.15,98572.0,98562.0,0.00014328]
["bitfinex","BTCUSD",1738499822621,0.023,98563.0,98562.0,0.00014328]
["bitfinex","BTCUSD",1738499822825,0.02270881,98563.0,98562.0,0.15233128]
["bitfinex","BTCUSD",1738499823061,0.02563694,98563.0,98562.0,0.15233128]
["bitfinex","BTCUSD",1738499823261,0.02270881,98563.0,98562.0,0.15233128]
["bitfinex","BTCUSD",1738499823474,0.02270881,98563.0,98562.0,0.20816951]
["bitfinex","BTCUSD",1738499824874,0.02270881,98563.0,98562.0,0.21016951]
["bitfinex","BTCUSD",1738499825217,0.02270881,98563.0,98562.0,0.20816951]
["bitfinex","BTCUSD",1738499825354,0.02270881,98563.0,98562.0,0.21116951]
["bitfinex","BTCUSD",1738499825562,0.02270881,98563.0,98562.0,0.05598151]
["bitfinex","BTCUSD",1738499825940,0.02563694,98563.0,98562.0,0.05898151]
["bitfinex","BTCUSD",1738499826239,0.02563694,98563.0,98562.0,0.05598151]
["bitfinex","BTCUSD",1738499826439,0.02563694,98563.0,98562.0,0.20816951]
["bitfinex","BTCUSD",1738499826683,0.02563694,98563.0,98562.0,0.21316951]
["bitfinex","BTCUSD",1738499827095,0.15,98574.0,98562.0,0.05898151]
["bitfinex","BTCUSD",1738499827307,0.023,98573.0,98571.0,0.152173]
["bitfinex","BTCUSD",1738499827459,0.02592813,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738499827672,0.00292813,98573.0,98572.0,0.152173]
["bitfinex","BTCUSD",1738499827872,7.961e-05,98601.0,98572.0,0.09724316]
["bitfinex","BTCUSD",1738499828079,7.961e-05,98601.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499828289,0.0029221,98600.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499828496,0.0435111,98600.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499828707,7.961e-05,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499828920,7.961e-05,98601.0,98600.0,0.24937216]
["bitfinex","BTCUSD",1738499829129,7.961e-05,98601.0,98600.0,0.29459408]
["bitfinex","BTCUSD",1738499829332,7.961e-05,98601.0,98600.0,0.29473736]
["bitfinex","BTCUSD",1738499829979,0.09063132,98601.0,98600.0,0.29473736]
["bitfinex","BTCUSD",1738499830810,0.09063132,98601.0,98600.0,0.29773736]
["bitfinex","BTCUSD",1738499831052,0.09063132,98601.0,98600.0,0.30173736]
["bitfinex","BTCUSD",1738499831287,0.09063132,98601.0,98600.0,0.00014328]
["bitfinex","BTCUSD",1738499831288,0.26575932,98601.0,98600.0,0.00014328]
["bitfinex","BTCUSD",1738499831697,0.26873871,98601.0,98600.0,0.00814328]
["bitfinex","BTCUSD",1738499831912,0.41873871,98601.0,98600.0,0.00314328]
["bitfinex","BTCUSD",1738499832365,0.11661071,98601.0,98600.0,0.00714328]
["bitfinex","BTCUSD",1738499832576,0.11661071,98601.0,98600.0,0.15527228]
["bitfinex","BTCUSD",1738499832779,0.11363132,98601.0,98600.0,0.19108391]
["bitfinex","BTCUSD",1738499832987,0.09361071,98601.0,98600.0,0.28632707]
["bitfinex","BTCUSD",1738499833192,0.09063132,98601.0,98600.0,0.28832707]
["bitfinex","BTCUSD",1738499833618,7.961e-05,98601.0,98600.0,0.28832707]
["bitfinex","BTCUSD",1738499833833,7.961e-05,98601.0,98600.0,0.36212707]
["bitfinex","BTCUSD",1738499834039,7.961e-05,98601.0,98600.0,0.36412707]
["bitfinex","BTCUSD",1738499834341,7.961e-05,98601.0,98600.0,0.37312707]
["bitfinex","BTCUSD",1738499834456,7.961e-05,98601.0,98600.0,0.41942707]
["bitfinex","BTCUSD",1738499834671,7.961e-05,98601.0,98600.0,0.44135355]
["bitfinex","BTCUSD",1738499835295,0.00107961,98601.0,98600.0,0.44735355]
["bitfinex","BTCUSD",1738499835498,0.00107961,98601.0,98600.0,0.44135355]
["bitfinex","BTCUSD",1738499835710,0.00107961,98601.0,98600.0,0.43735355]
["bitfinex","BTCUSD",1738499835910,0.00207961,98601.0,98600.0,0.43735355]
["bitfinex","BTCUSD",1738499836115,0.00107961,98601.0,98600.0,0.43835355]
["bitfinex","BTCUSD",1738499836326,0.00107961,98601.0,98600.0,0.42835355]
["bitfinex","BTCUSD",1738499836521,0.00207961,98601.0,98600.0,0.43135355]
["bitfinex","BTCUSD",1738499836934,0.0002245,98618.0,98607.0,0.01]
["bitfinex","BTCUSD",1738499837140,0.0002245,98618.0,98617.0,0.152103]
["bitfinex","BTCUSD",1738499837365,0.0002245,98618.0,98617.0,0.25035987]
["bitfinex","BTCUSD",1738499837744,0.0002245,98618.0,98617.0,0.24934616]
["bitfinex","BTCUSD",1738499838159,0.0012245,98618.0,98617.0,0.24934616]
["bitfinex","BTCUSD",1738499838767,0.0012245,98618.0,98617.0,0.25534616]
["bitfinex","BTCUSD",1738499838768,0.0022245,98618.0,98617.0,0.25534616]
["bitfinex","BTCUSD",1738499838971,0.0002245,98618.0,98617.0,0.29616148]
["bitfinex","BTCUSD",1738499839381,0.0012245,98618.0,98617.0,0.30216148]
["bitfinex","BTCUSD",1738499839770,0.0012245,98618.0,98617.0,0.30516148]
["bitfinex","BTCUSD",1738499839989,0.0012245,98618.0,98617.0,0.20791832]
["bitfinex","BTCUSD",1738499840392,0.0012245,98618.0,98617.0,0.20491832]
["bitfinex","BTCUSD",1738499840600,0.0012245,98618.0,98617.0,0.30616148]
["bitfinex","BTCUSD",1738499841014,0.0012245,98618.0,98617.0,0.31616148]
["bitfinex","BTCUSD",1738499841219,0.0012245,98618.0,98617.0,0.31216148]
["bitfinex","BTCUSD",1738499841422,0.0012245,98618.0,98617.0,0.30216148]
["bitfinex","BTCUSD",1738499841629,0.0012245,98618.0,98617.0,0.32600017]
["bitfinex","BTCUSD",1738499841965,0.0022245,98618.0,98617.0,0.33400017]
["bitfinex","BTCUSD",1738499842176,0.0022245,98618.0,98617.0,0.32400017]
["bitfinex","BTCUSD",1738499842415,0.0002245,98618.0,98617.0,0.31000017]
["bitfinex","BTCUSD",1738499842642,0.0002245,98618.0,98617.0,0.31800017]
["bitfinex","BTCUSD",1738499842643,0.0012245,98618.0,98617.0,0.31800017]
["bitfinex","BTCUSD",1738499842847,0.0012245,98618.0,98617.0,0.31400017]
["bitfinex","BTCUSD",1738499843257,0.0012245,98618.0,98617.0,0.31800017]
["bitfinex","BTCUSD",1738499843682,0.0012245,98618.0,98617.0,0.42070017]
["bitfinex","BTCUSD",1738499843911,0.0012245,98618.0,98617.0,0.32400017]
["bitfinex","BTCUSD",1738499844095,0.0002245,98618.0,98617.0,0.32000017]
["bitfinex","BTCUSD",1738499844335,0.0002245,98618.0,98617.0,0.32700017]
["bitfinex","BTCUSD",1738499844551,0.0012245,98618.0,98617.0,0.47700017]
["bitfinex","BTCUSD",1738499844779,5e-07,98618.0,98617.0,0.47000017]
["bitfinex","BTCUSD",1738499844994,5e-07,98618.0,98617.0,0.55200017]
["bitfinex","BTCUSD",1738499845421,5e-07,98618.0,98617.0,0.62190017]
["bitfinex","BTCUSD",1738499845844,9.0000005,98618.0,98617.0,0.62190017]
["bitfinex","BTCUSD",1738499846060,8.61120182,98618.0,98617.0,0.62190017]
["bitfinex","BTCUSD",1738499846331,8.61423409,98618.0,98617.0,0.62190017]
["bitfinex","BTCUSD",1738499846550,8.59805861,98618.0,98617.0,0.61790017]
["bitfinex","BTCUSD",1738499846730,8.46575805,98618.0,98617.0,1.05041017]
["bitfinex","BTCUSD",1738499846947,8.07091094,98618.0,98617.0,1.02351017]
["bitfinex","BTCUSD",1738499847179,8.07091094,98618.0,98617.0,0.89571017]
["bitfinex","BTCUSD",1738499847380,8.06991094,98618.0,98617.0,2.39171017]
["bitfinex","BTCUSD",1738499847611,8.07191094,98618.0,98617.0,2.51141017]
["bitfinex","BTCUSD",1738499847835,7.99079094,98618.0,98617.0,2.50241017]
["bitfinex","BTCUSD",1738499848043,7.97051094,98618.0,98617.0,2.51141017]
["bitfinex","BTCUSD",1738499848253,7.96180994,98618.0,98617.0,2.53022912]
["bitfinex","BTCUSD",1738499848686,7.94896669,98618.0,98617.0,2.53022912]
["bitfinex","BTCUSD",1738499848900,7.8449854,98618.0,98617.0,3.94002912]
["bitfinex","BTCUSD",1738499849105,7.8393708,98618.0,98617.0,3.82932912]
["bitfinex","BTCUSD",1738499849717,7.8403708,98618.0,98617.0,3.83532912]
["bitfinex","BTCUSD",1738499849930,7.73841289,98618.0,98617.0,3.83532912]
["bitfinex","BTCUSD",1738499850140,7.71813289,98618.0,98617.0,3.83532912]
["bitfinex","BTCUSD",1738499850352,7.71835739,98618.0,98617.0,3.94202912]
["bitfinex","BTCUSD",1738499850776,7.69807739,98618.0,98617.0,3.94202912]
["bitfinex","BTCUSD",1738499850982,7.43033409,98618.0,98617.0,1.4250138]
["bitfinex","BTCUSD",1738499851192,7.43033409,98618.0,98617.0,1.4322538]
["bitfinex","BTCUSD",1738499851813,7.41005409,98618.0,98617.0,1.4322538]
["bitfinex","BTCUSD",1738499851956,7.38977409,98618.0,98617.0,1.4322538]
["bitfinex","BTCUSD",1738499852163,7.32893409,98618.0,98617.0,2.2957538]
["bitfinex","BTCUSD",1738499852805,7.30865409,98618.0,98617.0,2.2957538]
["bitfinex","BTCUSD",1738499853003,7.22753409,98618.0,98617.0,1.4233538]
["bitfinex","BTCUSD",1738499853386,7.22753409,98618.0,98617.0,1.3961138]
["bitfinex","BTCUSD",1738499853599,7.22753409,98618.0,98617.0,0.8770538]
["bitfinex","BTCUSD",1738499853847,7.22753409,98618.0,98617.0,0.8498138]
["bitfinex","BTCUSD",1738499854083,7.22753409,98618.0,98617.0,0.7820538]
["bitfinex","BTCUSD",1738499854684,7.22753409,98618.0,98617.0,0.78323485]
["bitfinex","BTCUSD",1738499854893,7.20725409,98618.0,98617.0,0.78323485]
["bitfinex","BTCUSD",1738499855103,7.12613409,98618.0,98617.0,1.32953485]
["bitfinex","BTCUSD",1738499855325,7.0448041,98618.0,98617.0,2.19303485]
["bitfinex","BTCUSD",1738499855528,6.91380387,98618.0,98617.0,2.19303485]
["bitfinex","BTCUSD",1738499855724,6.69377787,98618.0,98617.0,2.41083485]
["bitfinex","BTCUSD",1738499855926,6.63293787,98618.0,98617.0,3.91083485]
["bitfinex","BTCUSD",1738499856330,6.57268787,98618.0,98617.0,3.91083485]
["bitfinex","BTCUSD",1738499856538,6.42548793,98618.0,98617.0,4.21083485]
["bitfinex","BTCUSD",1738499856921,5.65387996,98618.0,98617.0,5.12108685]
["bitfinex","BTCUSD",1738499857047,5.65387996,98618.0,98617.0,3.90083485]
["bitfinex","BTCUSD",1738499857257,5.51769996,98618.0,98617.0,4.47309985]
["bitfinex","BTCUSD",1738499857449,4.5336218,98618.0,98617.0,4.47309985]
["bitfinex","BTCUSD",1738499857661,4.48800517,98618.0,98617.0,4.13173485]
["bitfinex","BTCUSD",1738499857874,4.12620148,98618.0,98617.0,5.57655428]
["bitfinex","BTCUSD",1738499858088,4.12620148,98618.0,98617.0,4.80744628]
["bitfinex","BTCUSD",1738499858289,4.04314781,98618.0,98617.0,4.59243228]
["bitfinex","BTCUSD",1738499858481,4.04314781,98618.0,98617.0,4.57800828]
["bitfinex","BTCUSD",1738499858683,4.0430893,98618.0,98617.0,4.57500828]
["bitfinex","BTCUSD",1738499858897,3.8882493,98618.0,98617.0,4.57500828]
["bitfinex","BTCUSD",1738499859107,3.8882493,98618.0,98617.0,4.56900828]
["bitfinex","BTCUSD",1738499859108,3.7993193,98618.0,98617.0,4.56900828]
["bitfinex","BTCUSD",1738499859510,3.7763193,98618.0,98617.0,4.55815965]
["bitfinex","BTCUSD",1738499859868,3.09844917,98618.0,98617.0,4.55815965]
["bitfinex","BTCUSD",1738499860072,2.92515046,98618.0,98617.0,4.55915965]
["bitfinex","BTCUSD",1738499860278,2.87318046,98618.0,98617.0,4.55915965]
["bitfinex","BTCUSD",1738499860480,2.68034959,98618.0,98617.0,4.59751847]
["bitfinex","BTCUSD",1738499860694,2.32991696,98618.0,98617.0,4.56615965]
["bitfinex","BTCUSD",1738499860900,2.28935696,98618.0,98617.0,4.55715965]
["bitfinex","BTCUSD",1738499861105,2.24879696,98618.0,98617.0,4.54732096]
["bitfinex","BTCUSD",1738499861327,2.20451696,98618.0,98617.0,4.55632096]
["bitfinex","BTCUSD",1738499861523,2.20451696,98618.0,98617.0,4.54732096]
["bitfinex","BTCUSD",1738499861734,2.20351696,98618.0,98617.0,4.54032096]
["bitfinex","BTCUSD",1738499861948,1.97002083,98618.0,98617.0,4.55732096]
["bitfinex","BTCUSD",1738499862153,1.90897619,98618.0,98617.0,4.60848646]
["bitfinex","BTCUSD",1738499862358,1.84857619,98618.0,98617.0,4.60848646]
["bitfinex","BTCUSD",1738499862573,1.7911382,98618.0,98617.0,4.69769326]
["bitfinex","BTCUSD",1738499862766,1.72416433,98618.0,98617.0,4.70569326]
["bitfinex","BTCUSD",1738499863015,1.64274281,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499863218,1.60218281,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499863425,1.58138281,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499863554,1.53338281,98618.0,98617.0,4.67866282]
["bitfinex","BTCUSD",1738499863757,1.41828796,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499863966,1.37772796,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499864362,1.33716796,98618.0,98617.0,4.68590282]
["bitfinex","BTCUSD",1738499864783,1.29660796,98618.0,98617.0,4.68879874]
["bitfinex","BTCUSD",1738499864993,1.25604796,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499865774,1.23576796,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499865983,1.17492796,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499866285,1.13133569,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499867531,1.09077569,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499867727,1.07362299,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499867959,1.03306299,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499868357,1.01278299,98618.0,98617.0,4.69603874]
["bitfinex","BTCUSD",1738499868569,0.61169021,98618.0,98617.0,4.37422874]
["bitfinex","BTCUSD",1738499868843,0.0817,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738499869077,0.0817,98682.0,98681.0,0.159244]
["bitfinex","BTCUSD",1738499869287,0.0845667,98682.0,98681.0,0.159244]
["bitfinex","BTCUSD",1738499869485,0.0817,98682.0,98681.0,0.149244]
["bitfinex","BTCUSD",1738499870239,0.08217605,98682.0,98681.0,0.149244]
["bitfinex","BTCUSD",1738499870827,0.08217605,98682.0,98681.0,0.159244]
["bitfinex","BTCUSD",1738499871035,0.08217605,98682.0,98681.0,0.25950033]
["bitfinex","BTCUSD",1738499871260,0.08217605,98682.0,98681.0,0.25948716]
["bitfinex","BTCUSD",1738499871454,0.08217605,98682.0,98681.0,0.40948716]
["bitfinex","BTCUSD",1738499871673,0.00047605,98682.0,98681.0,1.30288716]
["bitfinex","BTCUSD",1738499871876,7.6e-07,98683.0,98682.0,0.332003]
["bitfinex","BTCUSD",1738499872086,0.0804245,98693.0,98682.0,0.332003]
["bitfinex","BTCUSD",1738499872087,2.6e-07,98684.0,98683.0,0.355001]
["bitfinex","BTCUSD",1738499872291,7.6e-07,98693.0,98692.0,0.311988]
["bitfinex","BTCUSD",1738499872496,7.6e-07,98693.0,98692.0,1.76037985]
["bitfinex","BTCUSD",1738499872707,0.048,98714.0,98702.0,0.01]
["bitfinex","BTCUSD",1738499872943,0.09055171,98774.0,98716.0,0.331951]
["bitfinex","BTCUSD",1738499872944,0.0802,98719.0,98716.0,0.331951]
["bitfinex","BTCUSD",1738499873150,0.0802,98719.0,98716.0,1.43324285]
["bitfinex","BTCUSD",1738499873366,0.00311734,98717.0,98716.0,1.43324285]
["bitfinex","BTCUSD",1738499873572,0.00022491,98717.0,98716.0,1.4435016]
["bitfinex","BTCUSD",1738499873785,0.00022491,98717.0,98716.0,1.9898016]
["bitfinex","BTCUSD",1738499874217,0.00022491,98717.0,98716.0,1.9968016]
["bitfinex","BTCUSD",1738499874425,9.1e-07,98717.0,98716.0,1.9968016]
["bitfinex","BTCUSD",1738499874980,9.1e-07,98717.0,98716.0,1.9898016]
["bitfinex","BTCUSD",1738499875408,9.1e-07,98717.0,98716.0,2.0008016]
["bitfinex","BTCUSD",1738499875789,9.1e-07,98717.0,98716.0,2.0460661]
["bitfinex","BTCUSD",1738499875991,9.1e-07,98717.0,98716.0,2.02260899]
["bitfinex","BTCUSD",1738499876196,9.1e-07,98717.0,98716.0,2.02060899]
["bitfinex","BTCUSD",1738499876633,9.1e-07,98717.0,98716.0,1.9898016]
["bitfinex","BTCUSD",1738499876848,9.1e-07,98717.0,98716.0,1.9988016]
["bitfinex","BTCUSD",1738499877053,9.1e-07,98717.0,98716.0,3.2576661]
["bitfinex","BTCUSD",1738499877257,9.1e-07,98717.0,98716.0,3.2486661]
["bitfinex","BTCUSD",1738499877462,9.1e-07,98717.0,98716.0,3.2576661]
["bitfinex","BTCUSD",1738499877888,9.1e-07,98717.0,98716.0,3.20220899]
["bitfinex","BTCUSD",1738499878097,9.1e-07,98717.0,98716.0,3.1844016]
["bitfinex","BTCUSD",1738499878682,9.1e-07,98717.0,98716.0,3.21120899]
["bitfinex","BTCUSD",1738499878891,9.1e-07,98717.0,98716.0,3.22444899]
["bitfinex","BTCUSD",1738499879290,9.1e-07,98717.0,98716.0,3.2479061]
["bitfinex","BTCUSD",1738499879496,9.1e-07,98717.0,98716.0,3.2419061]
["bitfinex","BTCUSD",1738499879696,9.1e-07,98717.0,98716.0,3.2699061]
["bitfinex","BTCUSD",1738499880104,9.1e-07,98729.0,98728.0,0.331932]
["bitfinex","BTCUSD",1738499880301,9.1e-07,98729.0,98728.0,3.17012385]
["bitfinex","BTCUSD",1738499880946,9.1e-07,98729.0,98728.0,3.17736385]
["bitfinex","BTCUSD",1738499881711,9.1e-07,98729.0,98728.0,3.18636385]
["bitfinex","BTCUSD",1738499882118,9.1e-07,98729.0,98728.0,3.17736385]
["bitfinex","BTCUSD",1738499882330,9.1e-07,98729.0,98728.0,3.18636385]
["bitfinex","BTCUSD",1738499882537,9.1e-07,98729.0,98728.0,3.17736385]
["bitfinex","BTCUSD",1738499882957,9.1e-07,98729.0,98728.0,3.18236385]
["bitfinex","BTCUSD",1738499883170,9.1e-07,98729.0,98728.0,3.29898958]
["bitfinex","BTCUSD",1738499884003,9.1e-07,98729.0,98728.0,3.30798958]
["bitfinex","BTCUSD",1738499884276,9.1e-07,98729.0,98728.0,3.29898958]
["bitfinex","BTCUSD",1738499884471,9.1e-07,98729.0,98728.0,3.29398958]
["bitfinex","BTCUSD",1738499884679,9.1e-07,98729.0,98728.0,3.29898958]
["bitfinex","BTCUSD",1738499885095,9.1e-07,98729.0,98728.0,3.30798958]
["bitfinex","BTCUSD",1738499885935,9.1e-07,98729.0,98728.0,3.29898958]
["bitfinex","BTCUSD",1738499886089,9.1e-07,98729.0,98728.0,3.29398958]
["bitfinex","BTCUSD",1738499886285,9.1e-07,98729.0,98728.0,3.30398958]
["bitfinex","BTCUSD",1738499887090,9.1e-07,98729.0,98728.0,3.30421365]
["bitfinex","BTCUSD",1738499887286,6.1e-07,98729.0,98728.0,3.30421365]
["bitfinex","BTCUSD",1738499887619,6.1e-07,98749.0,98748.0,0.331901]
["bitfinex","BTCUSD",1738499887859,0.00014346,98749.0,98748.0,1.43319285]
["bitfinex","BTCUSD",1738499888283,0.00014346,98749.0,98748.0,1.41319285]
["bitfinex","BTCUSD",1738499889118,0.00014346,98749.0,98748.0,1.42219285]
["bitfinex","BTCUSD",1738499889332,0.00014346,98749.0,98748.0,1.42519285]
["bitfinex","BTCUSD",1738499890832,0.00014346,98749.0,98748.0,1.41319285]
["bitfinex","BTCUSD",1738499891042,0.00014346,98749.0,98748.0,1.42519285]
["bitfinex","BTCUSD",1738499891903,0.00014346,98749.0,98748.0,1.42306978]
["bitfinex","BTCUSD",1738499892118,0.0754,98759.0,98748.0,1.42306978]
["bitfinex","BTCUSD",1738499892119,9.6e-07,98751.0,98750.0,0.331898]
["bitfinex","BTCUSD",1738499892326,0.0497,98765.0,98764.0,0.331877]
["bitfinex","BTCUSD",1738499892537,0.0497,98778.0,98768.0,0.311871]
["bitfinex","BTCUSD",1738499892737,0.0497,98778.0,98768.0,0.75621416]
["bitfinex","BTCUSD",1738499893185,0.0497,98778.0,98768.0,0.58345416]
["bitfinex","BTCUSD",1738499893619,0.0399,98778.0,98777.0,0.151857]
["bitfinex","BTCUSD",1738499893826,0.0399,98778.0,98777.0,0.24910016]
["bitfinex","BTCUSD",1738499894887,0.0399,98778.0,98777.0,0.25810016]
["bitfinex","BTCUSD",1738499895311,0.117,98778.0,98777.0,0.25810016]
["bitfinex","BTCUSD",1738499896148,0.117,98778.0,98777.0,0.10624316]
["bitfinex","BTCUSD",1738499896592,0.1200579,98778.0,98777.0,0.10624316]
["bitfinex","BTCUSD",1738499897688,0.1430579,98778.0,98777.0,0.10624316]
["bitfinex","BTCUSD",1738499897909,0.151868,98770.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738499898129,0.0771,98762.0,98756.0,0.09724316]
["bitfinex","BTCUSD",1738499898341,0.0453,98759.0,98756.0,0.09724316]
["bitfinex","BTCUSD",1738499898550,0.0771,98758.0,98756.0,0.09724316]
["bitfinex","BTCUSD",1738499898758,0.08015354,98758.0,98756.0,0.09724316]
["bitfinex","BTCUSD",1738499898975,0.023,98757.0,98756.0,0.09724316]
["bitfinex","BTCUSD",1738499899178,0.023,98757.0,98755.0,0.009]
["bitfinex","BTCUSD",1738499899429,0.0453,98757.0,98743.0,0.151908]
["bitfinex","BTCUSD",1738499899656,0.0453,98751.0,98744.0,0.24915016]
["bitfinex","BTCUSD",1738499899869,0.0823,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738499900076,0.0823,98750.0,98749.0,0.24914316]
["bitfinex","BTCUSD",1738499900930,0.0823,98750.0,98749.0,0.09724316]
["bitfinex","BTCUSD",1738499901351,0.08531802,98750.0,98749.0,0.10024316]
["bitfinex","BTCUSD",1738499901746,0.08531802,98750.0,98749.0,0.10124316]
["bitfinex","BTCUSD",1738499902153,0.08531802,98750.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499902154,0.15191,98743.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499902375,0.023,98740.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499902788,0.0029987,98739.0,98738.0,0.15205985]
["bitfinex","BTCUSD",1738499903244,0.0823,98741.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499903465,0.0029982,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499903663,0.1053,98739.0,98738.0,0.00714285]
["bitfinex","BTCUSD",1738499903875,0.10829439,98739.0,98738.0,0.00714285]
["bitfinex","BTCUSD",1738499904079,0.10829439,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499904285,0.10929439,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499904687,0.11029439,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499905625,0.10929439,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499905831,0.10829439,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499906466,0.08529439,98739.0,98738.0,0.24930301]
["bitfinex","BTCUSD",1738499906684,0.02016238,98764.0,98759.0,0.151883]
["bitfinex","BTCUSD",1738499906895,0.02016238,98764.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738499907142,0.02016238,98764.0,98763.0,0.24912116]
["bitfinex","BTCUSD",1738499907345,0.14776238,98764.0,98763.0,0.09724316]
["bitfinex","BTCUSD",1738499907563,0.14776238,98764.0,98739.0,0.02]
["bitfinex","BTCUSD",1738499907564,0.023,98762.0,98739.0,0.202554]
["bitfinex","BTCUSD",1738499907770,0.023,98760.0,98740.0,0.09825563]
["bitfinex","BTCUSD",1738499907984,0.023,98760.0,98753.0,0.151893]
["bitfinex","BTCUSD",1738499908185,0.023,98760.0,98753.0,0.24913616]
["bitfinex","BTCUSD",1738499908404,0.023,98758.0,98753.0,0.24913616]
["bitfinex","BTCUSD",1738499908819,0.023,98760.0,98753.0,0.24913616]
["bitfinex","BTCUSD",1738499909027,0.023,98756.0,98753.0,0.24913616]
["bitfinex","BTCUSD",1738499909450,0.023,98760.0,98753.0,0.09724316]
["bitfinex","BTCUSD",1738499909665,0.00300014,98755.0,98753.0,0.09724316]
["bitfinex","BTCUSD",1738499909875,0.0823,98759.0,98739.0,0.002]
["bitfinex","BTCUSD",1738499909876,0.0823,98752.0,98739.0,0.002]
["bitfinex","BTCUSD",1738499910089,0.0823,98750.0,98740.0,0.09724316]
["bitfinex","BTCUSD",1738499910299,0.023,98749.0,98740.0,0.09724316]
["bitfinex","BTCUSD",1738499910709,0.023,98747.0,98740.0,0.09724316]
["bitfinex","BTCUSD",1738499910915,0.151915,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499911119,0.452515,98739.0,98738.0,0.00014285]
["bitfinex","BTCUSD",1738499911320,0.452515,98739.0,98738.0,3.637e-05]
["bitfinex","BTCUSD",1738499911523,0.45550723,98739.0,98738.0,3.637e-05]
["bitfinex","BTCUSD",1738499913320,0.45550723,98739.0,98738.0,0.00303637]
["bitfinex","BTCUSD",1738499913539,0.45650723,98739.0,98738.0,3.637e-05]
["bitfinex","BTCUSD",1738499913942,0.45750723,98739.0,98738.0,3.637e-05]
["bitfinex","BTCUSD",1738499915585,0.233631,98729.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738499916034,0.302131,98729.0,98692.0,0.209888]
["bitfinex","BTCUSD",1738499916244,0.3051159,98729.0,98693.0,0.00101298]
["bitfinex","BTCUSD",1738499916467,0.0455,98720.0,98669.0,0.3271]
["bitfinex","BTCUSD",1738499916674,0.1272,98686.0,98670.0,0.09724316]
["bitfinex","BTCUSD",1738499916889,0.023,98685.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738499917088,0.02594973,98685.0,98679.0,0.152007]
["bitfinex","BTCUSD",1738499917307,0.02594973,98685.0,98676.0,0.09724316]
["bitfinex","BTCUSD",1738499917308,0.02594973,98685.0,98680.0,0.09724316]
["bitfinex","BTCUSD",1738499917534,0.02594973,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738499917743,0.023,98685.0,98684.0,0.152]
["bitfinex","BTCUSD",1738499917930,0.1272,98686.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738499918063,0.1272,98686.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738499920553,0.1272,98686.0,98685.0,0.25324116]
["bitfinex","BTCUSD",1738499922051,0.1502,98686.0,98685.0,0.00422407]
["bitfinex","BTCUSD",1738499922218,0.15308526,98686.0,98685.0,0.00422407]
["bitfinex","BTCUSD",1738499922818,0.30508226,98686.0,98685.0,0.00422407]
["bitfinex","BTCUSD",1738499923017,0.202667,98684.0,98663.0,0.202709]
["bitfinex","BTCUSD",1738499923231,0.0994,98675.0,98663.0,0.202709]
["bitfinex","BTCUSD",1738499923609,0.023,98671.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738499923808,0.023,98671.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738499924215,0.023,98671.0,98669.0,0.00447605]
["bitfinex","BTCUSD",1738499924417,0.15126683,98670.0,98669.0,0.00447605]
["bitfinex","BTCUSD",1738499924624,0.30328783,98670.0,98669.0,0.00447605]
["bitfinex","BTCUSD",1738499924801,0.30328783,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499925963,0.32399931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499926160,0.17197831,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499926571,0.17397831,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499926774,0.32699931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499927275,0.32899931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499927485,0.32599931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499927848,0.32899931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499928017,0.32699931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499928427,0.32899931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499929258,0.32799931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499929466,0.32899931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499929752,0.32499931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499930153,0.32599931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499930468,0.32699931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499930704,0.32999931,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499930924,0.17697831,98670.0,98669.0,0.00047605]
["bitfinex","BTCUSD",1738499931140,0.17697831,98670.0,98669.0,0.15249905]
["bitfinex","BTCUSD",1738499931347,0.00886683,98670.0,98669.0,0.24974221]
["bitfinex","BTCUSD",1738499931757,0.006,98670.0,98669.0,0.24974221]
["bitfinex","BTCUSD",1738499932615,0.005,98670.0,98669.0,0.24974221]
["bitfinex","BTCUSD",1738499932819,0.02015387,98691.0,98686.0,0.151997]
["bitfinex","BTCUSD",1738499933021,0.02015387,98691.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738499933428,0.023,98690.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738499933744,0.02015387,98691.0,98671.0,1.00404869]
["bitfinex","BTCUSD",1738499933978,0.0764,98693.0,98692.0,0.151988]
["bitfinex","BTCUSD",1738499934183,0.0764,98693.0,98692.0,0.24923116]
["bitfinex","BTCUSD",1738499934999,0.0822,98705.0,98692.0,0.09724316]
["bitfinex","BTCUSD",1738499935203,0.0822,98705.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738499935405,0.0822,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738499935609,0.128,98722.0,98704.0,0.09724316]
["bitfinex","BTCUSD",1738499935816,0.02072378,98717.0,98716.0,0.151949]
["bitfinex","BTCUSD",1738499936211,0.128,98722.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738499937445,0.154,98722.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738499937860,0.156,98722.0,98721.0,0.151943]
["bitfinex","BTCUSD",1738499938584,0.023,98721.0,98718.0,0.151947]
["bitfinex","BTCUSD",1738499938811,0.173,98719.0,98690.0,0.00724]
["bitfinex","BTCUSD",1738499939030,0.023,98714.0,98706.0,0.151966]
["bitfinex","BTCUSD",1738499939461,0.023,98714.0,98712.0,0.151956]
["bitfinex","BTCUSD",1738499939673,0.023,98714.0,98697.0,0.00014328]
["bitfinex","BTCUSD",1738499939878,0.023,98712.0,98711.0,0.151957]
["bitfinex","BTCUSD",1738499940298,0.001,98719.0,98705.0,0.202623]
["bitfinex","BTCUSD",1738499940545,0.00292736,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738499940758,0.001,98719.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738499940969,0.001,98719.0,98707.0,0.202619]
["bitfinex","BTCUSD",1738499940970,0.001,98719.0,98706.0,0.09724316]
["bitfinex","BTCUSD",1738499941183,0.001,98719.0,98704.0,0.151968]
["bitfinex","BTCUSD",1738499941383,0.023,98717.0,98698.0,0.202638]
["bitfinex","BTCUSD",1738499941610,0.023,98711.0,98699.0,0.09724316]
["bitfinex","BTCUSD",1738499941823,0.023,98709.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738499942044,0.07912792,98716.0,98697.0,0.00014328]
["bitfinex","BTCUSD",1738499942269,0.251178,98698.0,98697.0,0.00014328]
["bitfinex","BTCUSD",1738499942493,0.0992,98698.0,98697.0,0.00014328]
["bitfinex","BTCUSD",1738499942753,0.10211483,98698.0,98697.0,0.00014328]
["bitfinex","BTCUSD",1738499943394,0.10211483,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499945134,0.23109283,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499945361,0.07911483,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499945981,0.25409283,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499946201,0.30229283,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499946637,0.39953599,98698.0,98697.0,0.00114328]
["bitfinex","BTCUSD",1738499947511,0.152019,98672.0,98664.0,0.15022428]
["bitfinex","BTCUSD",1738499947712,0.1244,98671.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738499947936,0.12728627,98671.0,98664.0,0.00022428]
["bitfinex","BTCUSD",1738499948360,0.12728627,98671.0,98669.0,0.15022428]
["bitfinex","BTCUSD",1738499948813,0.152021,98670.0,98669.0,0.15022428]
["bitfinex","BTCUSD",1738499949036,0.17790727,98670.0,98669.0,0.15022428]
["bitfinex","BTCUSD",1738499949471,0.17790727,98670.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738499950046,0.1981178,98670.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738499950250,0.1991178,98670.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738499950695,0.152045,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1738499950907,0.175045,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1738499951075,0.17790043,98655.0,98654.0,0.15]
["bitfinex","BTCUSD",1738499951283,0.023,98654.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499951461,0.023,98651.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499951829,0.023,98654.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499952040,0.00014315,98651.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499952471,0.00282913,98650.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499952683,0.15488213,98650.0,98643.0,0.15]
["bitfinex","BTCUSD",1738499953318,0.15488213,98650.0,98642.0,0.15]
["bitfinex","BTCUSD",1738499953562,0.00282913,98650.0,98642.0,0.15]
["bitfinex","BTCUSD",1738499953772,0.00282913,98650.0,98642.0,0.302063]
["bitfinex","BTCUSD",1738499953995,0.15488113,98650.0,98642.0,0.302063]
["bitfinex","BTCUSD",1738499954206,0.15488113,98650.0,98643.0,0.152063]
["bitfinex","BTCUSD",1738499954445,0.152068,98640.0,98639.0,0.00022428]
["bitfinex","BTCUSD",1738499954673,0.15208,98632.0,98621.0,0.202796]
["bitfinex","BTCUSD",1738499954896,0.023,98632.0,98623.0,0.15]
["bitfinex","BTCUSD",1738499955118,0.152074,98637.0,98630.0,0.152082]
["bitfinex","BTCUSD",1738499955335,0.152074,98637.0,98628.0,0.202781]
["bitfinex","BTCUSD",1738499955336,0.00282741,98632.0,98628.0,0.202781]
["bitfinex","BTCUSD",1738499955568,0.25528,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499955795,0.25810741,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499956689,0.35535057,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499956917,0.40465057,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499957157,0.43349938,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499957359,0.46251063,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499957582,0.40465057,98632.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499957798,0.464583,98630.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499958029,0.281602,98618.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499958242,0.55184516,98618.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499958456,0.56184516,98618.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499958684,0.56461076,98618.0,98617.0,0.0001068]
["bitfinex","BTCUSD",1738499959327,0.152128,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499959530,0.35537116,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499959750,0.35808524,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499960676,0.36208524,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499960887,0.36408524,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499961108,0.11471408,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499961509,0.11271408,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499961753,0.11471408,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499961973,0.08771408,98601.0,98600.0,0.15212901]
["bitfinex","BTCUSD",1738499962189,0.0253401,98601.0,98600.0,0.15212901]
["bitfinex","BTCUSD",1738499962421,0.0313401,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499962652,0.02862602,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499962845,0.03133278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499963066,0.20046078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499963281,0.29570394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499963488,0.29970394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499963930,0.29870394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499964381,0.29970394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499964817,0.29870394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499965039,0.30070394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499965439,0.29770394,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499965647,0.20046078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499965948,0.20546078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499966416,0.20346078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499966619,0.20046078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499967046,0.20246078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499967860,0.02533278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499968086,0.17746078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499968297,0.02433278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499968746,0.02933278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499969295,0.03233278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499969499,0.02333278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499969933,0.17946078,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499970162,0.02733278,98601.0,98600.0,1e-08]
["bitfinex","BTCUSD",1738499970765,0.02733278,98601.0,98600.0,0.00010681]
["bitfinex","BTCUSD",1738499970979,0.29870394,98601.0,98600.0,0.00010681]
["bitfinex","BTCUSD",1738499971374,0.29770394,98601.0,98600.0,0.00010681]
["bitfinex","BTCUSD",1738499971577,0.38476394,98601.0,98571.0,0.0002]
["bitfinex","BTCUSD",1738499971787,0.16914316,98600.0,98572.0,0.152172]
["bitfinex","BTCUSD",1738499972002,0.16914316,98600.0,98571.0,0.0002]
["bitfinex","BTCUSD",1738499972224,0.023,98597.0,98571.0,0.0002]
["bitfinex","BTCUSD",1738499972441,0.023,98597.0,98572.0,0.09825758]
["bitfinex","BTCUSD",1738499972680,0.152136,98596.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738499972886,0.00271671,98596.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738499973320,0.02049816,98596.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738499973561,0.08906,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499973562,0.00606,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499974254,0.00406,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499974462,0.0243199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499974673,0.0263199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499975889,0.0243199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499977285,0.0243199,98601.0,98576.0,0.202889]
["bitfinex","BTCUSD",1738499977494,0.0243199,98601.0,98577.0,0.24825736]
["bitfinex","BTCUSD",1738499977710,0.0243199,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738499977913,0.00272532,98600.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738499978125,0.00272532,98600.0,98594.0,0.20285]
["bitfinex","BTCUSD",1738499978341,0.0253199,98601.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499978546,0.0253199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499979015,0.0263199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499979224,0.0243199,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499980063,0.0243199,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738499980242,0.0253199,98601.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738499980444,0.02804378,98601.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738499980651,0.02804378,98601.0,98590.0,0.202859]
["bitfinex","BTCUSD",1738499980824,0.02704378,98601.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738499981040,0.20284,98600.0,98571.0,0.0002]
["bitfinex","BTCUSD",1738499981194,0.20556388,98600.0,98583.0,0.202872]
["bitfinex","BTCUSD",1738499981398,0.152134,98598.0,98589.0,0.152146]
["bitfinex","BTCUSD",1738499981611,0.00272388,98600.0,98577.0,0.09724316]
["bitfinex","BTCUSD",1738499981829,0.0263199,98601.0,98579.0,0.15]
["bitfinex","BTCUSD",1738499982031,0.00272388,98599.0,98591.0,0.152142]
["bitfinex","BTCUSD",1738499982401,0.152132,98599.0,98583.0,0.004]
["bitfinex","BTCUSD",1738499982742,0.152132,98599.0,98592.0,0.152142]
["bitfinex","BTCUSD",1738499982984,0.00271562,98598.0,98592.0,0.152142]
["bitfinex","BTCUSD",1738499983194,0.00271562,98598.0,98583.0,0.004]
["bitfinex","BTCUSD",1738499983392,0.00271562,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738499983602,0.0245444,98601.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738499983819,0.0245444,98601.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738499984017,0.00271562,98600.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738499985139,0.00271562,98600.0,98592.0,0.202854]
["bitfinex","BTCUSD",1738499985303,0.00371562,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499985724,0.001,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499985920,0.00271562,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499986532,0.00271562,98600.0,98592.0,0.002]
["bitfinex","BTCUSD",1738499986737,0.0245444,98601.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499986944,0.001,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499987304,0.001,98600.0,98592.0,0.002]
["bitfinex","BTCUSD",1738499987305,0.00271562,98600.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738499987484,0.00271562,98600.0,98599.0,0.152131]
["bitfinex","BTCUSD",1738499988005,0.0245444,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499989325,0.0265444,98601.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738499989531,0.0255444,98601.0,98595.0,0.20285]
["bitfinex","BTCUSD",1738499989748,0.0255444,98601.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738499989938,0.0255444,98601.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499990107,0.0245444,98601.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499990482,0.00271562,98600.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738499991004,0.00271562,98600.0,98596.0,0.202847]
["bitfinex","BTCUSD",1738499991397,0.0265444,98601.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499991802,0.0255444,98601.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499992053,0.00271562,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499992263,0.0255444,98601.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499992466,0.00371562,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499993067,0.00271562,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499993681,0.15584462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499993892,0.17884462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499994279,0.00371562,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499994707,0.15584462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499994939,0.15784462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499995468,0.15684462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499995682,0.15784462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499996293,0.15684462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499996523,0.15784462,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499996727,0.15806912,98600.0,98599.0,0.01666667]
["bitfinex","BTCUSD",1738499997553,0.15806912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499997756,0.15606912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499998218,0.15806912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499998422,0.15606912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499998844,0.15806912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499999085,0.15706912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738499999289,0.16006912,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738500000330,0.16904987,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738500000544,0.17104987,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738500000754,0.16704987,98600.0,98599.0,0.00666667]
["bitfinex","BTCUSD",1738500000982,0.16704987,98600.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500000983,0.152149,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500001410,0.00271216,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500001852,0.0788,98589.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500002074,0.152149,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500002291,0.17786116,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500002930,0.17886116,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500003622,0.17986116,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500004061,0.19771959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500004272,0.19871959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500004988,0.17571959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500005204,0.19871959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500006252,0.04657059,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500006460,0.19871959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500007293,0.02357059,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500007673,0.17571959,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500007880,0.17300743,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500008053,0.19869942,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500008415,0.04655042,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500008635,0.02355042,98587.0,98586.0,0.0001069]
["bitfinex","BTCUSD",1738500009265,0.02355042,98587.0,98586.0,0.1522579]
["bitfinex","BTCUSD",1738500009738,0.02085843,98587.0,98586.0,0.1522579]
["bitfinex","BTCUSD",1738500010598,0.01885843,98587.0,98586.0,0.1522579]
["bitfinex","BTCUSD",1738500010814,0.01885843,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500011059,0.01985843,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500011459,0.02085843,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500012117,0.003,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500012570,0.002,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500012774,0.003,98587.0,98586.0,0.24950106]
["bitfinex","BTCUSD",1738500013829,0.00014301,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738500014037,0.00014301,98589.0,98588.0,0.24939116]
["bitfinex","BTCUSD",1738500016085,0.00014301,98589.0,98588.0,0.154148]
["bitfinex","BTCUSD",1738500016342,0.00014301,98589.0,98588.0,0.25240538]
["bitfinex","BTCUSD",1738500016571,0.00014301,98589.0,98588.0,0.25139116]
["bitfinex","BTCUSD",1738500016790,0.00014301,98589.0,98588.0,0.24939116]
["bitfinex","BTCUSD",1738500017205,0.00014301,98589.0,98588.0,0.25239116]
["bitfinex","BTCUSD",1738500018095,0.00014301,98589.0,98588.0,0.158148]
["bitfinex","BTCUSD",1738500018310,0.00014301,98589.0,98588.0,0.155148]
["bitfinex","BTCUSD",1738500018528,0.00014301,98589.0,98588.0,0.159148]
["bitfinex","BTCUSD",1738500018744,0.00014301,98589.0,98588.0,0.156148]
["bitfinex","BTCUSD",1738500018962,0.00014301,98589.0,98588.0,0.155148]
["bitfinex","BTCUSD",1738500019171,0.00014301,98589.0,98588.0,0.159148]
["bitfinex","BTCUSD",1738500019400,0.00014301,98589.0,98588.0,0.004]
["bitfinex","BTCUSD",1738500019833,0.04469414,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1738500020084,0.04197595,98589.0,98588.0,0.006]
["bitfinex","BTCUSD",1738500020300,0.04469414,98589.0,98588.0,0.00353819]
["bitfinex","BTCUSD",1738500020506,0.0647483,98589.0,98588.0,0.001]
["bitfinex","BTCUSD",1738500020683,0.0647483,98589.0,98588.0,0.153148]
["bitfinex","BTCUSD",1738500020926,0.0417483,98589.0,98588.0,0.002]
["bitfinex","BTCUSD",1738500021164,0.03903011,98589.0,98588.0,0.153148]
["bitfinex","BTCUSD",1738500021431,0.0417483,98589.0,98588.0,0.153148]
["bitfinex","BTCUSD",1738500021661,0.01997595,98589.0,98588.0,0.153148]
["bitfinex","BTCUSD",1738500022378,0.01997595,98589.0,98588.0,0.25049806]
["bitfinex","BTCUSD",1738500022553,0.00114301,98589.0,98588.0,0.25049806]
["bitfinex","BTCUSD",1738500022752,0.00114301,98589.0,98588.0,0.24949806]
["bitfinex","BTCUSD",1738500022961,0.00114301,98589.0,98588.0,0.25249806]
["bitfinex","BTCUSD",1738500023579,0.00114301,98589.0,98588.0,0.24949806]
["bitfinex","BTCUSD",1738500023735,0.00014301,98589.0,98588.0,0.25149806]
["bitfinex","BTCUSD",1738500024176,0.00014301,98589.0,98588.0,0.25549806]
["bitfinex","BTCUSD",1738500024364,0.00014301,98589.0,98588.0,0.25149806]
["bitfinex","BTCUSD",1738500025168,0.00014301,98589.0,98588.0,0.25449806]
["bitfinex","BTCUSD",1738500025697,0.00014301,98589.0,98588.0,0.25249806]
["bitfinex","BTCUSD",1738500026242,0.00014301,98589.0,98588.0,0.25449806]
["bitfinex","BTCUSD",1738500026664,0.00014301,98589.0,98588.0,0.40449806]
["bitfinex","BTCUSD",1738500026879,0.00014301,98589.0,98588.0,0.47859806]
["bitfinex","BTCUSD",1738500027090,0.00014301,98589.0,98588.0,0.48159806]
["bitfinex","BTCUSD",1738500027545,0.00014301,98589.0,98588.0,0.52869806]
["bitfinex","BTCUSD",1738500028154,0.00014301,98589.0,98588.0,0.5603117]
["bitfinex","BTCUSD",1738500028366,0.00014301,98589.0,98588.0,0.5573117]
["bitfinex","BTCUSD",1738500028577,0.00014301,98589.0,98588.0,0.44859806]
["bitfinex","BTCUSD",1738500028788,0.00114301,98589.0,98588.0,0.45059806]
["bitfinex","BTCUSD",1738500029191,0.00114301,98589.0,98588.0,0.45259806]
["bitfinex","BTCUSD",1738500029599,0.00114301,98589.0,98588.0,0.45059806]
["bitfinex","BTCUSD",1738500030008,0.00114301,98589.0,98588.0,0.45359806]
["bitfinex","BTCUSD",1738500030461,0.00114301,98589.0,98588.0,0.45059806]
["bitfinex","BTCUSD",1738500030642,0.00014301,98589.0,98588.0,0.44659806]
["bitfinex","BTCUSD",1738500030848,0.00014301,98589.0,98588.0,0.4871814]
["bitfinex","BTCUSD",1738500031264,0.0002245,98600.0,98588.0,0.4071334]
["bitfinex","BTCUSD",1738500031514,0.004058,98609.0,98608.0,0.379217]
["bitfinex","BTCUSD",1738500031673,0.00022428,98632.0,98631.0,0.152082]
["bitfinex","BTCUSD",1738500031879,0.00022428,98632.0,98631.0,0.24932516]
["bitfinex","BTCUSD",1738500032918,0.00036774,98632.0,98631.0,0.24932516]
["bitfinex","BTCUSD",1738500033346,0.00036774,98632.0,98623.0,0.202791]
["bitfinex","BTCUSD",1738500033539,0.023,98630.0,98605.0,0.202827]
["bitfinex","BTCUSD",1738500033756,0.023,98630.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738500033978,0.0257885,98630.0,98629.0,0.152085]
["bitfinex","BTCUSD",1738500034406,0.0257885,98630.0,98608.0,0.004]
["bitfinex","BTCUSD",1738500034611,0.0789,98631.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738500034812,0.0027885,98629.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738500035013,0.023,98628.0,98611.0,0.202817]
["bitfinex","BTCUSD",1738500035290,0.02578569,98628.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738500035511,0.023,98629.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738500035715,0.02578126,98627.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738500035927,0.023,98627.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738500036350,0.02578126,98627.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738500036991,0.00278126,98627.0,98626.0,0.24933116]
["bitfinex","BTCUSD",1738500037187,0.003,98631.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738500037431,0.003,98631.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738500037639,0.003,98631.0,98630.0,0.24932616]
["bitfinex","BTCUSD",1738500037849,0.003,98631.0,98630.0,0.39932616]
["bitfinex","BTCUSD",1738500038500,0.00036774,98632.0,98631.0,0.15]
["bitfinex","BTCUSD",1738500038709,0.00036774,98632.0,98631.0,0.39932516]
["bitfinex","BTCUSD",1738500039803,0.00036774,98632.0,98631.0,0.40032516]
["bitfinex","BTCUSD",1738500041641,0.00036774,98632.0,98631.0,0.39932516]
["bitfinex","BTCUSD",1738500041853,7.4e-07,98632.0,98631.0,0.52842516]
["bitfinex","BTCUSD",1738500042071,7.4e-07,98632.0,98631.0,0.53342516]
["bitfinex","BTCUSD",1738500042292,7.4e-07,98632.0,98631.0,0.56042516]
["bitfinex","BTCUSD",1738500042509,7.4e-07,98632.0,98631.0,0.56442516]
["bitfinex","BTCUSD",1738500042998,0.127,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738500043210,0.12714344,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738500043419,0.1529397,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738500044316,0.152006,98680.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738500044525,0.225674,98681.0,98660.0,0.15]
["bitfinex","BTCUSD",1738500044745,0.023,98680.0,98661.0,0.09724316]
["bitfinex","BTCUSD",1738500044970,0.023,98678.0,98661.0,0.09724316]
["bitfinex","BTCUSD",1738500045193,0.023,98679.0,98661.0,0.09724316]
["bitfinex","BTCUSD",1738500045431,0.152012,98677.0,98662.0,0.202712]
["bitfinex","BTCUSD",1738500045645,0.023,98676.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738500046044,0.023,98674.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738500046515,0.0204157,98683.0,98670.0,0.09724316]
["bitfinex","BTCUSD",1738500046753,0.00025034,98682.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738500046964,0.00025034,98682.0,98681.0,0.24924716]
["bitfinex","BTCUSD",1738500047182,0.00025034,98682.0,98681.0,0.39924716]
["bitfinex","BTCUSD",1738500048869,0.00025034,98682.0,98681.0,0.40024716]
["bitfinex","BTCUSD",1738500049336,0.00025034,98682.0,98681.0,0.39924716]
["bitfinex","BTCUSD",1738500049558,3.4e-07,98682.0,98681.0,0.52384716]
["bitfinex","BTCUSD",1738500049791,0.00022471,98700.0,98697.0,0.15198]
["bitfinex","BTCUSD",1738500050028,0.00022471,98700.0,98697.0,1.40428476]
["bitfinex","BTCUSD",1738500050252,1.3e-07,98700.0,98699.0,0.301977]
["bitfinex","BTCUSD",1738500050566,1.3e-07,98700.0,98699.0,0.42706016]
["bitfinex","BTCUSD",1738500050735,1.3e-07,98700.0,98699.0,0.97336016]
["bitfinex","BTCUSD",1738500051185,0.000107,98726.0,98718.0,0.301947]
["bitfinex","BTCUSD",1738500051427,0.00025018,98719.0,98718.0,1.40323885]
["bitfinex","BTCUSD",1738500052120,0.00025018,98719.0,98718.0,0.39919016]
["bitfinex","BTCUSD",1738500052346,0.00125018,98719.0,98718.0,0.41603016]
["bitfinex","BTCUSD",1738500052595,0.00125018,98719.0,98718.0,0.40703016]
["bitfinex","BTCUSD",1738500052836,0.00125018,98719.0,98718.0,0.41203016]
["bitfinex","BTCUSD",1738500053067,0.00225018,98719.0,98718.0,0.42103016]
["bitfinex","BTCUSD",1738500053517,0.00025018,98719.0,98718.0,0.40703016]
["bitfinex","BTCUSD",1738500054880,0.00025018,98719.0,98718.0,0.41003016]
["bitfinex","BTCUSD",1738500055325,0.00025018,98719.0,98718.0,0.40703016]
["bitfinex","BTCUSD",1738500055635,0.00125018,98719.0,98718.0,0.41603016]
["bitfinex","BTCUSD",1738500055814,0.00125018,98719.0,98718.0,0.40219016]
["bitfinex","BTCUSD",1738500056229,0.00125018,98719.0,98718.0,0.40619016]
["bitfinex","BTCUSD",1738500056574,0.00025018,98719.0,98718.0,0.39919016]
["bitfinex","BTCUSD",1738500056782,0.00025018,98719.0,98718.0,0.40519016]
["bitfinex","BTCUSD",1738500056942,0.00025018,98719.0,98718.0,0.25519016]
["bitfinex","BTCUSD",1738500057988,0.00025018,98719.0,98718.0,0.25919016]
["bitfinex","BTCUSD",1738500058197,0.00025018,98719.0,98718.0,0.40719016]
["bitfinex","BTCUSD",1738500058664,0.00025018,98719.0,98718.0,0.40919016]
["bitfinex","BTCUSD",1738500059332,0.00025018,98719.0,98718.0,0.40719016]
["bitfinex","BTCUSD",1738500059517,0.00025018,98719.0,98718.0,0.40119016]
["bitfinex","BTCUSD",1738500059990,0.00025018,98719.0,98718.0,0.40319016]
["bitfinex","BTCUSD",1738500060199,0.00025018,98719.0,98718.0,0.40119016]
["bitfinex","BTCUSD",1738500060390,0.00025018,98719.0,98718.0,0.40519016]
["bitfinex","BTCUSD",1738500061073,0.00025018,98719.0,98718.0,0.39919016]
["bitfinex","BTCUSD",1738500061286,0.00125018,98719.0,98718.0,0.40819016]
["bitfinex","BTCUSD",1738500061495,0.00125018,98719.0,98718.0,0.41019016]
["bitfinex","BTCUSD",1738500061970,0.00125018,98719.0,98718.0,0.40819016]
["bitfinex","BTCUSD",1738500062395,0.00125018,98719.0,98718.0,0.41119016]
["bitfinex","BTCUSD",1738500062605,0.00025018,98719.0,98718.0,0.40219016]
["bitfinex","BTCUSD",1738500062807,0.00025018,98719.0,98718.0,0.39919016]
["bitfinex","BTCUSD",1738500063011,0.00125018,98719.0,98718.0,0.40619016]
["bitfinex","BTCUSD",1738500063237,0.00025018,98719.0,98718.0,0.40219016]
["bitfinex","BTCUSD",1738500063448,0.00025018,98719.0,98718.0,0.40819016]
["bitfinex","BTCUSD",1738500063876,0.00025018,98719.0,98718.0,0.40219016]
["bitfinex","BTCUSD",1738500064088,0.00025018,98719.0,98718.0,0.40719016]
["bitfinex","BTCUSD",1738500064546,0.00025018,98719.0,98718.0,0.40419016]
["bitfinex","BTCUSD",1738500064761,0.00025018,98719.0,98718.0,0.40719016]
["bitfinex","BTCUSD",1738500065636,1.8e-07,98719.0,98718.0,0.40719016]
["bitfinex","BTCUSD",1738500066334,1.8e-07,98719.0,98718.0,0.95949016]
["bitfinex","BTCUSD",1738500066542,1.8e-07,98719.0,98718.0,0.94849016]
["bitfinex","BTCUSD",1738500066976,1.8e-07,98719.0,98718.0,0.95349016]
["bitfinex","BTCUSD",1738500067196,1.8e-07,98719.0,98718.0,0.94849016]
["bitfinex","BTCUSD",1738500067643,1.8e-07,98726.0,98725.0,0.301937]
["bitfinex","BTCUSD",1738500067857,1.8e-07,98726.0,98725.0,1.40322885]
["bitfinex","BTCUSD",1738500068074,1.8e-07,98729.0,98728.0,0.301932]
["bitfinex","BTCUSD",1738500068287,1.8e-07,98729.0,98728.0,0.39917516]
["bitfinex","BTCUSD",1738500068536,8.9e-07,98731.0,98730.0,0.151929]
["bitfinex","BTCUSD",1738500068749,8.9e-07,98731.0,98730.0,0.39917216]
["bitfinex","BTCUSD",1738500069711,8.9e-07,98731.0,98730.0,0.40693216]
["bitfinex","BTCUSD",1738500070921,0.00100089,98731.0,98730.0,0.41593216]
["bitfinex","BTCUSD",1738500071141,0.00100089,98731.0,98730.0,0.40693216]
["bitfinex","BTCUSD",1738500071351,0.00100089,98731.0,98730.0,0.41193216]
["bitfinex","BTCUSD",1738500071787,0.00100089,98731.0,98730.0,0.40693216]
["bitfinex","BTCUSD",1738500072000,0.00100089,98731.0,98730.0,0.41093216]
["bitfinex","BTCUSD",1738500072409,0.00100089,98731.0,98730.0,0.40317216]
["bitfinex","BTCUSD",1738500072733,0.00200089,98731.0,98730.0,0.41989216]
["bitfinex","BTCUSD",1738500072901,0.00100089,98731.0,98730.0,0.41089216]
["bitfinex","BTCUSD",1738500073084,0.00200089,98731.0,98730.0,0.41989216]
["bitfinex","BTCUSD",1738500073511,8.9e-07,98731.0,98730.0,0.41089216]
["bitfinex","BTCUSD",1738500073714,0.00100089,98731.0,98730.0,0.41989216]
["bitfinex","BTCUSD",1738500074082,0.00100089,98731.0,98730.0,0.40689216]
["bitfinex","BTCUSD",1738500074502,8.9e-07,98731.0,98730.0,0.42994595]
["bitfinex","BTCUSD",1738500075125,8.9e-07,98731.0,98730.0,0.42990595]
["bitfinex","BTCUSD",1738500075344,8.9e-07,98731.0,98730.0,0.42590595]
["bitfinex","BTCUSD",1738500075785,0.0001067,98747.0,98746.0,0.151904]
["bitfinex","BTCUSD",1738500076006,0.0001067,98747.0,98746.0,0.24914716]
["bitfinex","BTCUSD",1738500076222,0.0001067,98747.0,98746.0,0.39914716]
["bitfinex","BTCUSD",1738500077340,0.202449,98790.0,98746.0,0.39914716]
["bitfinex","BTCUSD",1738500077341,7e-07,98749.0,98748.0,0.301901]
["bitfinex","BTCUSD",1738500077548,6e-08,98749.0,98748.0,0.39914416]
["bitfinex","BTCUSD",1738500078720,6e-08,98749.0,98748.0,0.50711452]
["bitfinex","BTCUSD",1738500078937,6e-08,98749.0,98748.0,2.26401452]
["bitfinex","BTCUSD",1738500079161,6e-08,98769.0,98768.0,0.301871]
["bitfinex","BTCUSD",1738500079374,6e-08,98769.0,98768.0,1.41084285]
["bitfinex","BTCUSD",1738500080426,6e-08,98769.0,98768.0,1.43696617]
["bitfinex","BTCUSD",1738500080635,6e-08,98769.0,98768.0,1.41084285]
["bitfinex","BTCUSD",1738500080842,6e-08,98769.0,98768.0,1.41684285]
["bitfinex","BTCUSD",1738500081307,6e-08,98769.0,98768.0,1.4271116]
["bitfinex","BTCUSD",1738500082164,6e-08,98769.0,98768.0,0.41838291]
["bitfinex","BTCUSD",1738500082372,6e-08,98769.0,98768.0,0.42602291]
["bitfinex","BTCUSD",1738500082589,6e-08,98769.0,98768.0,0.42302291]
["bitfinex","BTCUSD",1738500082822,6e-08,98769.0,98768.0,0.42002291]
["bitfinex","BTCUSD",1738500083249,6e-08,98769.0,98768.0,0.42502291]
["bitfinex","BTCUSD",1738500083479,6e-08,98769.0,98768.0,0.42002291]
["bitfinex","BTCUSD",1738500083917,6e-08,98769.0,98768.0,0.42302291]
["bitfinex","BTCUSD",1738500084137,6e-08,98769.0,98768.0,0.40511416]
["bitfinex","BTCUSD",1738500084349,6e-08,98769.0,98768.0,0.40975416]
["bitfinex","BTCUSD",1738500084568,6e-08,98769.0,98768.0,0.41175416]
["bitfinex","BTCUSD",1738500092972,0.00010676,98769.0,98768.0,0.40411416]
["bitfinex","BTCUSD",1738500096503,0.00010676,98769.0,98768.0,1.40316285]
["bitfinex","BTCUSD",1738500096703,0.00010676,98769.0,98768.0,1.40616285]
["bitfinex","BTCUSD",1738500097734,0.00010676,98769.0,98768.0,1.40316285]
["bitfinex","BTCUSD",1738500098171,0.00010676,98769.0,98768.0,1.40616285]
["bitfinex","BTCUSD",1738500098703,0.00010676,98769.0,98768.0,1.41116285]
["bitfinex","BTCUSD",1738500098921,0.00010676,98769.0,98768.0,1.40616285]
["bitfinex","BTCUSD",1738500099140,0.00010676,98769.0,98768.0,0.40711416]
["bitfinex","BTCUSD",1738500099568,0.00010676,98769.0,98768.0,0.39911416]
["bitfinex","BTCUSD",1738500099787,0.00010676,98769.0,98768.0,0.40411416]
["bitfinex","BTCUSD",1738500099991,0.00010676,98769.0,98768.0,0.40711416]
["bitfinex","BTCUSD",1738500100222,0.00010676,98769.0,98768.0,0.40211416]
["bitfinex","BTCUSD",1738500100624,0.00010676,98769.0,98768.0,0.40411416]
["bitfinex","BTCUSD",1738500101738,0.00010676,98769.0,98768.0,0.40415416]
["bitfinex","BTCUSD",1738500102150,0.00010676,98769.0,98768.0,0.40115416]
["bitfinex","BTCUSD",1738500102532,0.00010676,98769.0,98768.0,0.40415416]
["bitfinex","BTCUSD",1738500105403,0.00010676,98769.0,98768.0,0.40437823]
["bitfinex","BTCUSD",1738500108172,0.00010676,98769.0,98768.0,0.25437823]
["bitfinex","BTCUSD",1738500108392,0.12470676,98769.0,98768.0,0.25437823]
["bitfinex","BTCUSD",1738500108615,0.12470676,98769.0,98768.0,0.00526407]
["bitfinex","BTCUSD",1738500108825,0.27915586,98769.0,98768.0,0.00526407]
["bitfinex","BTCUSD",1738500109720,0.27915586,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500109925,0.27915586,98769.0,98768.0,0.00226407]
["bitfinex","BTCUSD",1738500110139,0.28015586,98769.0,98768.0,0.00226407]
["bitfinex","BTCUSD",1738500110363,0.12828686,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500110812,0.12570676,98769.0,98768.0,0.15313507]
["bitfinex","BTCUSD",1738500111035,0.12825103,98769.0,98768.0,0.15313507]
["bitfinex","BTCUSD",1738500112223,0.12825103,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500112441,0.00265103,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500112644,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500113096,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500113524,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500113953,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500114581,0.00010676,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500114802,0.0026818,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500115227,0.2382508,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500115441,0.2836508,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500115657,0.2826508,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500115878,0.2826508,98769.0,98768.0,0.00226407]
["bitfinex","BTCUSD",1738500116304,0.2826508,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500116514,0.1307818,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500117160,0.1307818,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500117381,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500118666,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500118889,0.00210676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500119091,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500119568,0.00010676,98769.0,98768.0,0.25137823]
["bitfinex","BTCUSD",1738500120008,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500120214,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500120897,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500121111,0.00010676,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500122532,0.00110676,98769.0,98768.0,0.00126407]
["bitfinex","BTCUSD",1738500122772,0.15197576,98769.0,98768.0,0.00126407]
["bitfinex","BTCUSD",1738500122987,0.00267848,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500123191,0.00267848,98769.0,98768.0,0.15213507]
["bitfinex","BTCUSD",1738500123404,0.00010676,98769.0,98768.0,0.15313507]
["bitfinex","BTCUSD",1738500123634,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500123861,0.00010676,98769.0,98768.0,0.24937823]
["bitfinex","BTCUSD",1738500124350,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500125027,0.00110676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500125275,0.00010676,98769.0,98768.0,0.25037823]
["bitfinex","BTCUSD",1738500125760,0.00010676,98769.0,98768.0,0.40137823]
["bitfinex","BTCUSD",1738500126015,0.00010676,98769.0,98768.0,0.40237823]
["bitfinex","BTCUSD",1738500126487,0.00010676,98769.0,98768.0,0.40137823]
["bitfinex","BTCUSD",1738500126735,0.00010676,98769.0,98768.0,0.94767823]
["bitfinex","BTCUSD",1738500126981,0.00010676,98769.0,98768.0,0.94967823]
["bitfinex","BTCUSD",1738500127221,0.00010676,98769.0,98768.0,0.95972221]
["bitfinex","BTCUSD",1738500127641,0.00010676,98769.0,98768.0,0.95772221]
["bitfinex","BTCUSD",1738500127853,0.00010676,98769.0,98768.0,0.98728074]
["bitfinex","BTCUSD",1738500128077,7.6e-07,98769.0,98768.0,1.01028074]
["bitfinex","BTCUSD",1738500128515,7.6e-07,98769.0,98768.0,1.01728074]
["bitfinex","BTCUSD",1738500128724,7.6e-07,98769.0,98768.0,1.01028074]
["bitfinex","BTCUSD",1738500128977,7.6e-07,98769.0,98768.0,1.02028074]
["bitfinex","BTCUSD",1738500129175,7.6e-07,98769.0,98768.0,1.07568074]
["bitfinex","BTCUSD",1738500129377,7.6e-07,98769.0,98768.0,1.07308074]
["bitfinex","BTCUSD",1738500129791,7.6e-07,98769.0,98768.0,1.05252221]
["bitfinex","BTCUSD",1738500129992,7.6e-07,98769.0,98768.0,1.08406371]
["bitfinex","BTCUSD",1738500130871,7.6e-07,98769.0,98768.0,1.10706371]
["bitfinex","BTCUSD",1738500131679,7.6e-07,98769.0,98768.0,1.10006371]
["bitfinex","BTCUSD",1738500131882,7.6e-07,98769.0,98768.0,1.10906371]
["bitfinex","BTCUSD",1738500132136,7.6e-07,98769.0,98768.0,1.10506371]
["bitfinex","BTCUSD",1738500132341,7.6e-07,98769.0,98768.0,1.11006371]
["bitfinex","BTCUSD",1738500132975,4.6e-07,98783.0,98781.0,0.15]
["bitfinex","BTCUSD",1738500133186,0.00047822,98783.0,98782.0,0.40010418]
["bitfinex","BTCUSD",1738500133418,2.2e-07,98783.0,98782.0,0.42209216]
["bitfinex","BTCUSD",1738500133547,2.2e-07,98783.0,98782.0,0.42949216]
["bitfinex","BTCUSD",1738500134173,2.2e-07,98783.0,98782.0,0.47779216]
["bitfinex","BTCUSD",1738500134381,0.0769,98825.0,98790.0,0.15]
["bitfinex","BTCUSD",1738500134586,0.00036798,98798.0,98797.0,0.39906916]
["bitfinex","BTCUSD",1738500135078,0.00036798,98798.0,98797.0,0.40646916]
["bitfinex","BTCUSD",1738500136083,0.00036798,98798.0,98797.0,0.40946916]
["bitfinex","BTCUSD",1738500136313,0.00036798,98798.0,98797.0,0.41146916]
["bitfinex","BTCUSD",1738500136525,0.00036798,98798.0,98797.0,0.40106916]
["bitfinex","BTCUSD",1738500136724,0.00036798,98798.0,98797.0,0.40842916]
["bitfinex","BTCUSD",1738500136974,0.00036798,98798.0,98797.0,0.41042916]
["bitfinex","BTCUSD",1738500137441,0.00036798,98798.0,98797.0,0.26042916]
["bitfinex","BTCUSD",1738500137662,0.23449198,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500137903,0.08266798,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500138131,0.08530082,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1738500138337,0.08530082,98798.0,98792.0,0.151833]
["bitfinex","BTCUSD",1738500138581,0.08530082,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1738500138796,0.08530082,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500139243,0.08530082,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1738500139462,0.08530082,98798.0,98797.0,0.153826]
["bitfinex","BTCUSD",1738500139710,0.00036798,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500139924,0.00036798,98798.0,98797.0,0.25306916]
["bitfinex","BTCUSD",1738500140375,0.00036798,98798.0,98797.0,0.40506916]
["bitfinex","BTCUSD",1738500140600,0.00036798,98798.0,98797.0,0.10324316]
["bitfinex","BTCUSD",1738500140808,0.00036798,98798.0,98797.0,0.25506916]
["bitfinex","BTCUSD",1738500141033,0.00036798,98798.0,98797.0,0.10324316]
["bitfinex","BTCUSD",1738500141266,0.00036798,98798.0,98797.0,0.09924316]
["bitfinex","BTCUSD",1738500141705,0.00298131,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500141912,0.00036798,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500142116,0.00036798,98798.0,98797.0,0.09924316]
["bitfinex","BTCUSD",1738500142350,0.00298131,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500142529,0.00036798,98798.0,98797.0,0.10324316]
["bitfinex","BTCUSD",1738500142776,0.00298131,98798.0,98797.0,0.25506916]
["bitfinex","BTCUSD",1738500142989,0.00036798,98798.0,98797.0,0.25306916]
["bitfinex","BTCUSD",1738500143428,0.00036798,98798.0,98797.0,0.25506916]
["bitfinex","BTCUSD",1738500143655,0.00036798,98798.0,98797.0,0.40506916]
["bitfinex","BTCUSD",1738500144546,0.00036798,98798.0,98797.0,0.40838916]
["bitfinex","BTCUSD",1738500145003,0.00036798,98798.0,98797.0,0.41238916]
["bitfinex","BTCUSD",1738500145191,0.00036798,98798.0,98797.0,0.95468916]
["bitfinex","BTCUSD",1738500145427,0.00036798,98798.0,98797.0,0.95668916]
["bitfinex","BTCUSD",1738500145615,0.00036798,98798.0,98797.0,0.95568916]
["bitfinex","BTCUSD",1738500146039,0.00036798,98798.0,98797.0,0.95968916]
["bitfinex","BTCUSD",1738500146486,0.00036798,98798.0,98797.0,0.95668916]
["bitfinex","BTCUSD",1738500146698,0.00036798,98798.0,98797.0,0.96690045]
["bitfinex","BTCUSD",1738500146885,0.00036798,98798.0,98797.0,0.96290045]
["bitfinex","BTCUSD",1738500147331,0.00036798,98798.0,98797.0,0.96590045]
["bitfinex","BTCUSD",1738500147800,0.00036798,98798.0,98797.0,0.97090045]
["bitfinex","BTCUSD",1738500147962,0.00036798,98798.0,98797.0,0.96590045]
["bitfinex","BTCUSD",1738500148196,0.00032798,98798.0,98797.0,0.96990045]
["bitfinex","BTCUSD",1738500148529,0.00032798,98798.0,98797.0,0.95668916]
["bitfinex","BTCUSD",1738500148895,0.00032798,98798.0,98797.0,0.95964916]
["bitfinex","BTCUSD",1738500149076,0.00032798,98798.0,98797.0,0.80236916]
["bitfinex","BTCUSD",1738500149288,0.00032798,98798.0,98797.0,0.80964916]
["bitfinex","BTCUSD",1738500149499,0.00032798,98798.0,98797.0,0.80236916]
["bitfinex","BTCUSD",1738500149721,0.00032798,98798.0,98797.0,0.79936916]
["bitfinex","BTCUSD",1738500150167,0.00032798,98798.0,98797.0,0.80136916]
["bitfinex","BTCUSD",1738500150592,0.00032798,98798.0,98797.0,0.79736916]
["bitfinex","BTCUSD",1738500150991,0.00032798,98798.0,98797.0,0.79936916]
["bitfinex","BTCUSD",1738500151250,0.00032798,98798.0,98797.0,0.25306916]
["bitfinex","BTCUSD",1738500154419,0.15215198,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500154629,0.00032798,98798.0,98797.0,0.10124316]
["bitfinex","BTCUSD",1738500154838,0.15478906,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500155047,0.23105198,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500155293,0.23368906,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500155930,0.27888906,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500159036,0.29964449,98798.0,98797.0,0.004]
["bitfinex","BTCUSD",1738500159566,0.29964449,98798.0,98792.0,0.00022449]
["bitfinex","BTCUSD",1738500159567,0.228832,98793.0,98792.0,0.00022449]
["bitfinex","BTCUSD",1738500159818,0.299232,98793.0,98792.0,0.00022449]
["bitfinex","BTCUSD",1738500160064,0.299232,98793.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500160065,0.01,98787.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500160356,0.151869,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500160623,0.276269,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500160885,0.27887592,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500171758,0.27987592,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500172416,0.27887592,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500172838,0.27987592,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500173305,0.28087592,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500173954,0.37811908,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500174385,0.40111908,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500174836,0.55911908,98769.0,98768.0,0.00026407]
["bitfinex","BTCUSD",1738500175051,0.229127,98731.0,98715.0,0.151951]
["bitfinex","BTCUSD",1738500175259,0.229127,98731.0,98714.0,0.00986138]
["bitfinex","BTCUSD",1738500175726,0.25467166,98731.0,98705.0,0.151966]
["bitfinex","BTCUSD",1738500175947,0.25467166,98731.0,98707.0,0.202618]
["bitfinex","BTCUSD",1738500176381,0.25567166,98731.0,98712.0,0.151957]
["bitfinex","BTCUSD",1738500176611,0.25467166,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500177043,0.27338874,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500177258,0.28347132,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500178119,0.28747132,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500178360,0.26875424,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500178605,0.26475424,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500178803,0.26675424,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500178993,0.3639974,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500179236,0.38767714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500179445,0.38267714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500179645,0.38367714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500179862,0.38967714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500180764,0.38867714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500180997,0.38267714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500181202,0.38467714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500181414,0.38867714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500181610,0.38667714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500181854,0.39167714,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500182465,0.40938819,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500182717,0.41138819,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500183143,0.42138819,98731.0,98730.0,0.00070183]
["bitfinex","BTCUSD",1738500183386,0.01,98727.0,98698.0,0.00022407]
["bitfinex","BTCUSD",1738500183600,0.023,98720.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500183772,0.15197,98704.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500183980,0.151971,98703.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500184294,0.1556881,98703.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500184424,0.0037171,98703.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500184917,0.01997217,98709.0,98700.0,0.00236764]
["bitfinex","BTCUSD",1738500185114,0.0037171,98702.0,98701.0,0.151974]
["bitfinex","BTCUSD",1738500185311,0.02009988,98710.0,98700.0,0.00236764]
["bitfinex","BTCUSD",1738500185485,0.151966,98706.0,98700.0,0.00236764]
["bitfinex","BTCUSD",1738500185702,0.151966,98706.0,98700.0,0.00436764]
["bitfinex","BTCUSD",1738500185922,0.0037171,98705.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500186117,0.151968,98705.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500186358,0.0037171,98704.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738500186748,0.151966,98706.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500187098,0.0037171,98705.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500187305,0.0037171,98705.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500187891,0.0037171,98705.0,98700.0,0.15234264]
["bitfinex","BTCUSD",1738500188114,0.0037171,98705.0,98701.0,0.151972]
["bitfinex","BTCUSD",1738500188299,0.151968,98705.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500188491,0.0037171,98704.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500188898,0.0037171,98704.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500189725,0.0037171,98704.0,98701.0,0.151973]
["bitfinex","BTCUSD",1738500190089,0.0037171,98704.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500190306,0.001,98705.0,98700.0,0.20300064]
["bitfinex","BTCUSD",1738500190505,0.00369665,98704.0,98700.0,0.35497564]
["bitfinex","BTCUSD",1738500190711,0.00369665,98704.0,98700.0,0.35597564]
["bitfinex","BTCUSD",1738500191103,0.00369665,98704.0,98700.0,0.35497564]
["bitfinex","BTCUSD",1738500191303,0.001,98704.0,98700.0,0.15234264]
["bitfinex","BTCUSD",1738500191505,0.001,98704.0,98701.0,0.151972]
["bitfinex","BTCUSD",1738500191754,0.151965,98707.0,98701.0,0.151972]
["bitfinex","BTCUSD",1738500191755,0.00369665,98703.0,98701.0,0.151972]
["bitfinex","BTCUSD",1738500192127,0.001,98704.0,98701.0,0.151972]
["bitfinex","BTCUSD",1738500192459,0.00369665,98703.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500193039,0.151967,98706.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500193240,0.00369665,98702.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500193477,0.00369665,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500193685,0.151967,98706.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500193883,0.151974,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500194118,0.230974,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500194333,0.25765276,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500194539,0.35489592,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500194755,0.36489592,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500195203,0.5924668,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500195409,0.6396668,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500195624,0.6596668,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500196061,0.6666668,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500196932,0.64977501,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500197623,0.59780024,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500197843,0.62969055,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500198496,0.693157,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500198714,0.61080024,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500198927,0.61280024,98701.0,98700.0,0.00036764]
["bitfinex","BTCUSD",1738500199152,0.61980024,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500199362,0.64969055,98701.0,98700.0,0.00136764]
["bitfinex","BTCUSD",1738500200434,0.023,98689.0,98667.0,0.14406585]
["bitfinex","BTCUSD",1738500200650,0.0804,98687.0,98667.0,0.14406585]
["bitfinex","BTCUSD",1738500200868,0.023,98683.0,98652.0,0.202732]
["bitfinex","BTCUSD",1738500201085,0.15203,98665.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738500201305,0.00358507,98664.0,98644.0,0.202748]
["bitfinex","BTCUSD",1738500201529,0.152049,98652.0,98641.0,0.152065]
["bitfinex","BTCUSD",1738500201747,0.15563215,98652.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500201970,0.15563215,98652.0,98632.0,0.15230328]
["bitfinex","BTCUSD",1738500202190,0.17868528,98652.0,98632.0,0.20299628]
["bitfinex","BTCUSD",1738500202451,0.17868528,98652.0,98636.0,0.152074]
["bitfinex","BTCUSD",1738500202667,0.19741333,98652.0,98651.0,0.0022]
["bitfinex","BTCUSD",1738500203096,0.02236433,98652.0,98651.0,0.0022]
["bitfinex","BTCUSD",1738500203515,0.02236433,98652.0,98651.0,0.157251]
["bitfinex","BTCUSD",1738500203763,0.01878118,98652.0,98651.0,0.154251]
["bitfinex","BTCUSD",1738500204181,0.02378118,98652.0,98651.0,0.154251]
["bitfinex","BTCUSD",1738500204394,0.00505313,98652.0,98651.0,0.152251]
["bitfinex","BTCUSD",1738500205019,0.00505313,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1738500205236,0.16361533,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1738500205643,0.16361533,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1738500205853,0.18234338,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1738500206061,0.18234338,98652.0,98651.0,0.0002]
["bitfinex","BTCUSD",1738500206261,0.18234338,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1738500206468,0.02229438,98652.0,98651.0,0.0012]
["bitfinex","BTCUSD",1738500206890,0.02429438,98652.0,98651.0,0.153251]
["bitfinex","BTCUSD",1738500207097,0.02078118,98652.0,98651.0,0.153251]
["bitfinex","BTCUSD",1738500207306,0.02278118,98652.0,98651.0,0.153251]
["bitfinex","BTCUSD",1738500207714,0.01878118,98652.0,98651.0,0.152251]
["bitfinex","BTCUSD",1738500207917,0.02078118,98652.0,98651.0,0.153251]
["bitfinex","BTCUSD",1738500208365,0.02078118,98652.0,98651.0,0.152251]
["bitfinex","BTCUSD",1738500208816,0.00205313,98652.0,98651.0,0.153251]
["bitfinex","BTCUSD",1738500209991,0.00205313,98652.0,98651.0,0.15347549]
["bitfinex","BTCUSD",1738500216153,0.02078118,98652.0,98651.0,0.15347549]
["bitfinex","BTCUSD",1738500222957,0.02078118,98652.0,98651.0,0.25071865]
["bitfinex","BTCUSD",1738500227108,0.02078118,98652.0,98651.0,0.26071865]
["bitfinex","BTCUSD",1738500229316,0.00050818,98652.0,98651.0,1.08891865]
["bitfinex","BTCUSD",1738500229539,1.8e-07,98652.0,98651.0,1.1205325]
["bitfinex","BTCUSD",1738500230061,1.8e-07,98652.0,98651.0,1.08891865]
["bitfinex","BTCUSD",1738500230257,1.8e-07,98652.0,98651.0,1.08791865]
["bitfinex","BTCUSD",1738500230819,1.8e-07,98652.0,98651.0,2.09796734]
["bitfinex","BTCUSD",1738500231226,0.000107,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738500231441,0.000107,98667.0,98666.0,0.24974721]
["bitfinex","BTCUSD",1738500234739,0.000107,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500236290,0.000107,98667.0,98666.0,0.00147605]
["bitfinex","BTCUSD",1738500236728,0.04989994,98667.0,98666.0,0.00147605]
["bitfinex","BTCUSD",1738500236940,0.046307,98667.0,98666.0,0.15350405]
["bitfinex","BTCUSD",1738500237176,0.04989251,98667.0,98666.0,0.15250405]
["bitfinex","BTCUSD",1738500237389,0.046307,98667.0,98666.0,0.15350405]
["bitfinex","BTCUSD",1738500237615,0.00369251,98667.0,98666.0,0.15350405]
["bitfinex","BTCUSD",1738500237830,0.002107,98667.0,98666.0,0.24974721]
["bitfinex","BTCUSD",1738500238047,0.000107,98667.0,98666.0,0.24974721]
["bitfinex","BTCUSD",1738500238264,0.000107,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500238265,0.002107,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500239521,0.000107,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500239740,0.000107,98667.0,98666.0,0.24974721]
["bitfinex","BTCUSD",1738500240175,0.001107,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500240622,0.001107,98667.0,98666.0,0.79704721]
["bitfinex","BTCUSD",1738500241466,0.08306193,98690.0,98666.0,0.64501921]
["bitfinex","BTCUSD",1738500241696,0.08306193,98690.0,98685.0,0.202663]
["bitfinex","BTCUSD",1738500241862,0.08306193,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738500242098,0.08306193,98690.0,98686.0,0.202662]
["bitfinex","BTCUSD",1738500242209,0.08306193,98690.0,98683.0,0.152]
["bitfinex","BTCUSD",1738500242422,0.0188712,98689.0,98679.0,0.202676]
["bitfinex","BTCUSD",1738500242648,0.0188712,98689.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738500242856,0.0188712,98689.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738500243063,0.151996,98687.0,98675.0,0.202683]
["bitfinex","BTCUSD",1738500243272,0.151996,98687.0,98681.0,0.152003]
["bitfinex","BTCUSD",1738500243864,0.1708652,98688.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738500244319,0.003,98687.0,98682.0,0.152002]
["bitfinex","BTCUSD",1738500244526,0.154996,98687.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738500244967,0.152023,98669.0,98668.0,0.5463]
["bitfinex","BTCUSD",1738500245163,0.0831,98668.0,98658.0,0.202718]
["bitfinex","BTCUSD",1738500245415,0.199226,98667.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738500245629,0.05079991,98667.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738500245834,0.20282591,98667.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738500246058,0.25187738,98667.0,98651.0,0.21315849]
["bitfinex","BTCUSD",1738500246271,0.25187738,98667.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738500246476,0.25187738,98667.0,98659.0,0.152038]
["bitfinex","BTCUSD",1738500246690,0.25187738,98667.0,98666.0,0.00247605]
["bitfinex","BTCUSD",1738500246927,0.25187738,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500247358,0.25387738,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500247774,0.02447111,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500247984,0.02447111,98667.0,98666.0,0.15250405]
["bitfinex","BTCUSD",1738500249218,0.0208712,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500249456,0.02442477,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500250074,0.17445077,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500250809,0.17445077,98667.0,98666.0,0.00247605]
["bitfinex","BTCUSD",1738500252046,0.17445077,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500252247,0.02242477,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500252922,0.02442477,98667.0,98666.0,0.00047605]
["bitfinex","BTCUSD",1738500253151,0.0208712,98667.0,98666.0,0.15250405]
["bitfinex","BTCUSD",1738500253554,0.0188712,98667.0,98666.0,0.15250405]
["bitfinex","BTCUSD",1738500254483,0.0198712,98667.0,98666.0,0.15250405]
["bitfinex","BTCUSD",1738500255539,0.0198712,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500255750,0.0188712,98667.0,98666.0,0.25074721]
["bitfinex","BTCUSD",1738500256585,0.0188712,98667.0,98666.0,0.24974721]
["bitfinex","BTCUSD",1738500256768,0.0188712,98686.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738500257030,0.0188712,98686.0,98672.0,0.202691]
["bitfinex","BTCUSD",1738500257238,0.02246747,98686.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738500257423,0.0188712,98686.0,98685.0,0.151998]
["bitfinex","BTCUSD",1738500258195,0.0188712,98686.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738500260118,0.0228712,98686.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738500260969,0.004,98686.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738500262454,0.000107,98690.0,98689.0,0.151992]
["bitfinex","BTCUSD",1738500263137,0.000107,98690.0,98689.0,0.25024841]
["bitfinex","BTCUSD",1738500263334,0.000107,98690.0,98689.0,0.24923516]
["bitfinex","BTCUSD",1738500263547,0.01900291,98690.0,98689.0,0.24923516]
["bitfinex","BTCUSD",1738500263994,0.01900291,98690.0,98689.0,0.39923516]
["bitfinex","BTCUSD",1738500264406,0.02200291,98690.0,98689.0,0.39923516]
["bitfinex","BTCUSD",1738500265738,0.01900291,98690.0,98689.0,0.94753516]
["bitfinex","BTCUSD",1738500265947,0.000107,98690.0,98689.0,0.94753516]
["bitfinex","BTCUSD",1738500266117,0.000107,98690.0,98689.0,0.94953516]
["bitfinex","BTCUSD",1738500266660,0.000107,98690.0,98689.0,0.95153516]
["bitfinex","BTCUSD",1738500271267,0.000107,98690.0,98689.0,0.25523516]
["bitfinex","BTCUSD",1738500271469,0.000107,98690.0,98689.0,0.157992]
["bitfinex","BTCUSD",1738500271956,0.000107,98690.0,98689.0,0.155992]
["bitfinex","BTCUSD",1738500272284,0.000107,98690.0,98689.0,0.153992]
["bitfinex","BTCUSD",1738500272688,0.000107,98690.0,98689.0,0.152992]
["bitfinex","BTCUSD",1738500273089,0.000107,98690.0,98689.0,0.153992]
["bitfinex","BTCUSD",1738500274708,0.000107,98690.0,98689.0,0.25123516]
["bitfinex","BTCUSD",1738500275919,0.000107,98690.0,98689.0,0.79753516]
["bitfinex","BTCUSD",1738500276771,0.000107,98690.0,98689.0,0.94753516]
["bitfinex","BTCUSD",1738500277807,0.000107,98690.0,98689.0,0.95765335]
["bitfinex","BTCUSD",1738500281039,0.000107,98690.0,98689.0,0.96489335]
["bitfinex","BTCUSD",1738500281247,0.000107,98690.0,98689.0,0.95477516]
["bitfinex","BTCUSD",1738500281872,0.000107,98690.0,98689.0,0.80477516]
["bitfinex","BTCUSD",1738500283686,0.000107,98690.0,98689.0,0.79753516]
["bitfinex","BTCUSD",1738500283889,7e-06,98690.0,98689.0,0.79753516]
["bitfinex","BTCUSD",1738500284572,7e-06,98690.0,98689.0,0.79775986]
["bitfinex","BTCUSD",1738500286808,7e-06,98690.0,98689.0,0.7005167]
["bitfinex","BTCUSD",1738500286967,7e-06,98690.0,98689.0,0.5485247]
["bitfinex","BTCUSD",1738500287162,7e-06,98690.0,98689.0,0.7005167]
["bitfinex","BTCUSD",1738500287399,7e-06,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500287602,0.00366596,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500287799,0.02254229,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500289404,0.05273352,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500290739,0.05273352,98690.0,98689.0,0.1542167]
["bitfinex","BTCUSD",1738500290962,0.02254229,98690.0,98689.0,0.1542167]
["bitfinex","BTCUSD",1738500292039,0.02254229,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500293370,0.02254229,98690.0,98689.0,0.1542167]
["bitfinex","BTCUSD",1738500293712,0.02254229,98690.0,98689.0,0.0022247]
["bitfinex","BTCUSD",1738500294139,0.02254229,98690.0,98689.0,0.25145986]
["bitfinex","BTCUSD",1738500294337,0.02254229,98690.0,98689.0,0.40145986]
["bitfinex","BTCUSD",1738500294548,0.01888333,98690.0,98689.0,0.40145986]
["bitfinex","BTCUSD",1738500295456,7e-06,98690.0,98689.0,0.40145986]
["bitfinex","BTCUSD",1738500296661,7e-06,98690.0,98689.0,0.94775986]
["bitfinex","BTCUSD",1738500300107,7e-06,98690.0,98689.0,0.89875986]
["bitfinex","BTCUSD",1738500300261,7e-06,98690.0,98689.0,0.79354316]
["bitfinex","BTCUSD",1738500301037,0.078307,98690.0,98689.0,0.5463]
["bitfinex","BTCUSD",1738500301446,0.23323517,98690.0,98689.0,0.5463]
["bitfinex","BTCUSD",1738500301881,0.25211822,98690.0,98689.0,0.5463]
["bitfinex","BTCUSD",1738500302086,0.25211822,98690.0,98639.0,0.09019982]
["bitfinex","BTCUSD",1738500302087,0.152012,98676.0,98662.0,0.202711]
["bitfinex","BTCUSD",1738500302326,0.279012,98676.0,98654.0,0.5463]
["bitfinex","BTCUSD",1738500302538,0.28267256,98676.0,98661.0,0.152034]
["bitfinex","BTCUSD",1738500302743,0.28267256,98676.0,98656.0,0.202723]
["bitfinex","BTCUSD",1738500302744,0.28267256,98676.0,98662.0,0.20271]
["bitfinex","BTCUSD",1738500302947,0.28267256,98676.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500303150,0.30155561,98676.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500303354,0.30155561,98676.0,98662.0,0.20271]
["bitfinex","BTCUSD",1738500303563,0.30155561,98676.0,98675.0,0.0042247]
["bitfinex","BTCUSD",1738500303761,0.30155561,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500304166,0.30155561,98676.0,98675.0,0.0012247]
["bitfinex","BTCUSD",1738500304809,0.42179877,98676.0,98675.0,0.0012247]
["bitfinex","BTCUSD",1738500304984,0.42179877,98676.0,98675.0,0.0022247]
["bitfinex","BTCUSD",1738500305334,0.42179877,98676.0,98675.0,0.0012247]
["bitfinex","BTCUSD",1738500305550,0.42179877,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500305981,0.44223554,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500306384,0.44323554,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500306588,0.44223554,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500306789,0.59223554,98676.0,98675.0,0.0002247]
["bitfinex","BTCUSD",1738500306989,0.429026,98667.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500307245,0.230349,98652.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500307868,0.2139175,98652.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500308263,0.23280055,98652.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500308577,0.23280055,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500308788,0.28150055,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500309423,0.30450055,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500310541,0.30450055,98652.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500310748,0.28650055,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500310948,0.2967491,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500311926,0.15545155,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500312852,0.1365685,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500315109,0.2886175,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500315313,0.1365685,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500315946,0.2886175,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500317019,0.1365685,98652.0,98651.0,0.01142449]
["bitfinex","BTCUSD",1738500317245,0.1365685,98652.0,98651.0,0.16347549]
["bitfinex","BTCUSD",1738500317691,0.0878685,98652.0,98651.0,0.16347549]
["bitfinex","BTCUSD",1738500317912,0.0095685,98652.0,98651.0,0.16347549]
["bitfinex","BTCUSD",1738500318129,0.0095685,98652.0,98651.0,0.26071865]
["bitfinex","BTCUSD",1738500318335,0.006,98652.0,98651.0,0.16347549]
["bitfinex","BTCUSD",1738500318670,0.006,98652.0,98651.0,0.26071865]
["bitfinex","BTCUSD",1738500319118,0.001,98652.0,98651.0,0.25971865]
["bitfinex","BTCUSD",1738500319560,0.003,98652.0,98651.0,0.25971865]
["bitfinex","BTCUSD",1738500319736,0.002,98652.0,98651.0,0.25971865]
["bitfinex","BTCUSD",1738500319930,0.004,98652.0,98651.0,0.25971865]
["bitfinex","BTCUSD",1738500320343,0.09980145,98669.0,98651.0,0.10766765]
["bitfinex","BTCUSD",1738500320486,0.152025,98668.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738500320686,0.00350786,98666.0,98658.0,0.202719]
["bitfinex","BTCUSD",1738500320905,0.00350786,98666.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738500321120,0.15553586,98666.0,98659.0,0.152037]
["bitfinex","BTCUSD",1738500321328,0.15553586,98666.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738500321792,0.00350786,98666.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738500322641,0.00350786,98666.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738500323040,0.00850786,98666.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738500323404,0.00950786,98666.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738500323610,0.00450786,98666.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738500323902,0.00350786,98666.0,98662.0,0.152034]
["bitfinex","BTCUSD",1738500324108,0.00950786,98666.0,98659.0,0.202718]
["bitfinex","BTCUSD",1738500324309,0.00950786,98666.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738500324507,0.00950786,98666.0,98661.0,0.152035]
["bitfinex","BTCUSD",1738500325206,0.00950786,98666.0,98656.0,0.202724]
["bitfinex","BTCUSD",1738500325374,0.15203,98665.0,98656.0,0.202724]
["bitfinex","BTCUSD",1738500325572,0.00352957,98664.0,98656.0,0.202724]
["bitfinex","BTCUSD",1738500325775,0.001,98666.0,98653.0,0.20273]
["bitfinex","BTCUSD",1738500325982,0.001,98666.0,98651.0,0.01042449]
["bitfinex","BTCUSD",1738500325983,0.00352957,98665.0,98654.0,0.29997116]
["bitfinex","BTCUSD",1738500326267,0.02235029,98665.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738500326489,0.02235029,98665.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500327129,0.01882072,98665.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500327551,0.02182072,98665.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500327761,0.003,98665.0,98664.0,0.152031]
["bitfinex","BTCUSD",1738500327969,0.01882072,98666.0,98665.0,0.152029]
["bitfinex","BTCUSD",1738500328389,0.01882072,98666.0,98665.0,0.24927216]
["bitfinex","BTCUSD",1738500329723,0.01982072,98666.0,98665.0,0.24927216]
["bitfinex","BTCUSD",1738500330053,0.01882072,98666.0,98665.0,0.24927216]
["bitfinex","BTCUSD",1738500330688,0.01882072,98666.0,98665.0,0.25027216]
["bitfinex","BTCUSD",1738500330891,0.01882072,98666.0,98665.0,0.26022399]
["bitfinex","BTCUSD",1738500331213,0.00047811,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738500331431,0.00047811,98667.0,98666.0,0.24927116]
["bitfinex","BTCUSD",1738500332997,0.00047811,98667.0,98666.0,0.25027116]
["bitfinex","BTCUSD",1738500333534,0.00047811,98667.0,98666.0,0.24927116]
["bitfinex","BTCUSD",1738500333986,0.00047811,98667.0,98666.0,0.25027116]
["bitfinex","BTCUSD",1738500334502,0.00047811,98667.0,98666.0,0.24927116]
["bitfinex","BTCUSD",1738500335994,0.00047811,98667.0,98666.0,0.25027116]
["bitfinex","BTCUSD",1738500336170,0.00047811,98667.0,98666.0,0.153028]
["bitfinex","BTCUSD",1738500336379,0.00047811,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738500336721,0.00047811,98667.0,98666.0,0.153028]
["bitfinex","BTCUSD",1738500337367,0.00047811,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738500337575,0.00047811,98667.0,98666.0,0.153028]
["bitfinex","BTCUSD",1738500338222,0.00047811,98667.0,98666.0,0.25027116]
["bitfinex","BTCUSD",1738500338819,0.00047811,98667.0,98666.0,0.24927116]
["bitfinex","BTCUSD",1738500339258,0.00047811,98667.0,98666.0,0.153028]
["bitfinex","BTCUSD",1738500339576,0.00147811,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738500339776,0.00147811,98667.0,98666.0,0.24927116]
["bitfinex","BTCUSD",1738500339981,0.00147811,98667.0,98666.0,0.25027116]
["bitfinex","BTCUSD",1738500340298,0.00147811,98667.0,98666.0,0.25127116]
["bitfinex","BTCUSD",1738500340915,0.00147811,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1738500341540,0.00506988,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1738500341759,0.15709588,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738500341962,0.23249588,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738500342125,0.23249588,98667.0,98666.0,0.002]
["bitfinex","BTCUSD",1738500342516,0.25039553,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738500342725,0.25139553,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738500342936,0.15203,98665.0,98662.0,0.5463]
["bitfinex","BTCUSD",1738500343340,0.00358897,98664.0,98662.0,0.5463]
["bitfinex","BTCUSD",1738500343943,0.01889965,98663.0,98662.0,0.5463]
["bitfinex","BTCUSD",1738500344144,0.17093165,98663.0,98662.0,0.5463]
["bitfinex","BTCUSD",1738500344347,0.02248862,98663.0,98658.0,0.152039]
["bitfinex","BTCUSD",1738500344547,0.02248862,98663.0,98655.0,0.354769]
["bitfinex","BTCUSD",1738500344678,0.152035,98662.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738500344883,0.152035,98662.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738500345141,0.17093465,98662.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738500345372,0.17093465,98662.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738500345573,0.00356907,98661.0,98656.0,0.152043]
["bitfinex","BTCUSD",1738500346136,0.00356907,98661.0,98655.0,0.153044]
["bitfinex","BTCUSD",1738500346137,0.152043,98657.0,98655.0,0.001]
["bitfinex","BTCUSD",1738500346339,0.152043,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1738500346533,0.152041,98658.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500346768,0.00356906,98656.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500347124,0.17093665,98660.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738500347562,0.00356906,98659.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738500347765,0.152041,98658.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500347994,0.152044,98656.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500348210,0.00356906,98657.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500348423,0.227448,98653.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500348838,0.23100746,98653.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500349043,0.24990711,98653.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500349458,0.24990711,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500349913,0.29760711,98653.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500350342,0.29760711,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500350550,0.32060711,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500350774,0.57185027,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500350992,0.58185027,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500351209,0.60173001,98653.0,98652.0,0.00122449]
["bitfinex","BTCUSD",1738500351430,0.70378858,98653.0,98652.0,0.00022449]
["bitfinex","BTCUSD",1738500351640,0.03,98652.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500351844,0.275178,98633.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500352051,0.54542116,98633.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500352482,0.54891072,98633.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500352894,0.59797162,98633.0,98632.0,0.00022428]
["bitfinex","BTCUSD",1738500353107,0.60297162,98633.0,98632.0,0.00122428]
["bitfinex","BTCUSD",1738500353315,0.60297162,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500353546,0.60797162,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500354168,0.61397162,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500354614,0.61894246,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500355040,0.67854162,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500355263,0.71043193,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500355517,0.66427068,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500355701,0.67982509,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500356320,0.68082509,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500356758,0.68582509,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500357417,0.70582509,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500358044,0.66632674,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500358241,0.69639376,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500358467,0.64450345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500359117,0.62850345,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500359321,0.63350345,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738500359602,0.63950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500361100,0.39226029,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500361310,0.36926029,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500361534,0.63950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500361791,0.64950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500362541,0.63950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500362751,0.64950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500362957,0.67954726,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500363601,0.71143757,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500363827,0.66954726,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500364253,0.64950345,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500364884,0.82891286,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500365086,0.7315561,98633.0,98632.0,0.00136766]
["bitfinex","BTCUSD",1738500366216,0.7315561,98633.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738500366217,0.441511,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738500366437,0.56175416,98612.0,98611.0,0.00034344]
["bitfinex","BTCUSD",1738500366647,0.59706192,98612.0,98611.0,0.00034344]
["bitfinex","BTCUSD",1738500367310,0.64602859,98612.0,98611.0,0.00034344]
["bitfinex","BTCUSD",1738500367962,0.335114,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500368174,0.42235716,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500368401,0.42575354,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500368831,0.44465319,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500369249,0.46452582,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500369653,0.46952582,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500369873,0.47452582,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500370097,0.46952582,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500370591,0.47552582,98610.0,98609.0,0.00026869]
["bitfinex","BTCUSD",1738500370846,0.47552582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500371090,0.48052582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500371300,0.55144886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500371728,0.54844886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500371925,0.54244886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500372131,0.54344886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500372540,0.4955497,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500372949,0.4995497,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500373207,0.54244886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500373443,0.54744886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500373830,0.54244886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500374246,0.54344886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500374464,0.53844886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500374670,0.54344886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500374874,0.54844886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500375076,0.54344886,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500375252,0.46952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500375456,0.47452582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500376015,0.47952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500376626,0.48452582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500376926,0.46952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500377148,0.47452582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500377429,0.46952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500377644,0.47452582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500377864,0.46952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500378064,0.46452582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500378278,0.46952582,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500378533,0.45462617,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500379120,0.45062617,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500379734,0.44562617,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500379954,0.45062617,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500380191,0.44562617,98610.0,98609.0,1e-08]
["bitfinex","BTCUSD",1738500380395,0.44962617,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500380600,0.45485088,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500380813,0.46085088,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500381021,0.54364014,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500381249,0.63494014,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500381637,0.7322969,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500382209,0.7363559,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500382610,0.63899914,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500383151,0.60797526,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500383354,0.5750761,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500384039,0.5650761,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500384219,0.5710761,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500384421,0.5760761,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500384630,0.5660761,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500385259,0.54720988,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500386276,0.55220988,98610.0,98609.0,0.00010701]
["bitfinex","BTCUSD",1738500387220,0.55220988,98610.0,98600.0,0.19755557]
["bitfinex","BTCUSD",1738500387221,0.302128,98601.0,98600.0,0.19755557]
["bitfinex","BTCUSD",1738500387393,0.42237116,98601.0,98600.0,0.1976087]
["bitfinex","BTCUSD",1738500387640,0.42571975,98601.0,98600.0,0.1976087]
["bitfinex","BTCUSD",1738500388085,0.50801975,98601.0,98600.0,0.1976087]
["bitfinex","BTCUSD",1738500388313,0.51801975,98601.0,98600.0,0.1976087]
["bitfinex","BTCUSD",1738500388527,0.51901975,98601.0,98600.0,0.17720547]
["bitfinex","BTCUSD",1738500388744,0.51901975,98601.0,98600.0,0.09654347]
["bitfinex","BTCUSD",1738500388745,0.58411975,98601.0,98600.0,0.09654347]
["bitfinex","BTCUSD",1738500388951,0.58411975,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500389168,0.58077116,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500389662,0.57977116,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500390026,0.58177116,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500390671,0.59197573,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500391474,0.59597573,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500391677,0.59197573,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500392101,0.59597573,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500392484,0.58597573,98601.0,98600.0,0.01358347]
["bitfinex","BTCUSD",1738500392687,0.58597573,98601.0,98600.0,0.01369047]
["bitfinex","BTCUSD",1738500393094,0.54297573,98601.0,98600.0,0.01369047]
["bitfinex","BTCUSD",1738500393297,0.26557573,98601.0,98600.0,0.01369047]
["bitfinex","BTCUSD",1738500393505,0.006,98601.0,98600.0,0.01369047]
["bitfinex","BTCUSD",1738500393718,0.006,98601.0,98600.0,0.16581947]
["bitfinex","BTCUSD",1738500394339,0.006,98601.0,98600.0,0.26306263]
["bitfinex","BTCUSD",1738500394549,0.00022471,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738500394757,0.00022471,98610.0,98609.0,1.25340685]
["bitfinex","BTCUSD",1738500395793,0.0902736,98614.0,98609.0,1.79970685]
["bitfinex","BTCUSD",1738500395997,0.0902736,98614.0,98613.0,0.152109]
["bitfinex","BTCUSD",1738500396192,0.0902736,98614.0,98613.0,0.24935216]
["bitfinex","BTCUSD",1738500396822,0.0902736,98614.0,98613.0,0.33005216]
["bitfinex","BTCUSD",1738500397029,0.0002245,98651.0,98613.0,0.17794316]
["bitfinex","BTCUSD",1738500397030,0.01033326,98650.0,98613.0,0.17794316]
["bitfinex","BTCUSD",1738500397236,0.040568,98647.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738500397449,0.040568,98647.0,98631.0,0.00724]
["bitfinex","BTCUSD",1738500397666,0.00348396,98646.0,98615.0,0.5463]
["bitfinex","BTCUSD",1738500397878,0.00348396,98646.0,98613.0,0.0847]
["bitfinex","BTCUSD",1738500397879,0.152081,98632.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738500398094,0.202757,98640.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738500398300,0.00348192,98631.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738500398506,0.023,98637.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500398722,0.202765,98636.0,98631.0,0.002]
["bitfinex","BTCUSD",1738500398956,0.152079,98633.0,98631.0,0.002]
["bitfinex","BTCUSD",1738500399153,0.152089,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500399365,0.175089,98626.0,98625.0,0.00205313]
["bitfinex","BTCUSD",1738500399575,0.42580586,98626.0,98625.0,0.00205313]
["bitfinex","BTCUSD",1738500399778,0.42580586,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500400195,0.42580586,98626.0,98625.0,0.00205313]
["bitfinex","BTCUSD",1738500400611,0.42580586,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500401035,0.42580586,98626.0,98625.0,0.00105313]
["bitfinex","BTCUSD",1738500401230,0.43569747,98626.0,98625.0,0.00105313]
["bitfinex","BTCUSD",1738500401463,0.44569747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500401665,0.45269747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500401820,0.45669747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500402023,0.44969747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500402234,0.45469747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500402460,0.60241062,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500402660,0.54579747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500402862,0.55079747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500403113,0.54679747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500403532,0.55079747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500404173,0.54579747,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500404590,0.55102218,98626.0,98625.0,5.313e-05]
["bitfinex","BTCUSD",1738500404803,0.55102218,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500405021,0.54202218,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500405250,0.54702218,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500405673,0.64437894,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500405887,0.62666955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500406339,0.63066955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500406780,0.62666955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500407167,0.63166955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500407883,0.62666955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500408086,0.63366955,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500408947,0.81540983,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500410838,0.72394315,98626.0,98625.0,1.3e-07]
["bitfinex","BTCUSD",1738500411055,0.312128,98601.0,98600.0,1.9e-07]
["bitfinex","BTCUSD",1738500411272,0.50847116,98601.0,98600.0,6.5e-07]
["bitfinex","BTCUSD",1738500412103,0.55357116,98601.0,98600.0,6.5e-07]
["bitfinex","BTCUSD",1738500412310,0.61011853,98601.0,98600.0,6.5e-07]
["bitfinex","BTCUSD",1738500412519,0.60811853,98601.0,98600.0,6.5e-07]
["bitfinex","BTCUSD",1738500412953,0.61111853,98601.0,98600.0,6.5e-07]
["bitfinex","BTCUSD",1738500413393,0.312142,98592.0,98590.0,0.00022449]
["bitfinex","BTCUSD",1738500413603,0.42238516,98592.0,98590.0,0.00022449]
["bitfinex","BTCUSD",1738500414037,0.43238516,98592.0,98590.0,0.00022449]
["bitfinex","BTCUSD",1738500414253,0.42238516,98592.0,98590.0,0.00022449]
["bitfinex","BTCUSD",1738500415014,0.42438516,98592.0,98590.0,0.00022449]
["bitfinex","BTCUSD",1738500415826,0.325146,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738500416068,0.42238916,98589.0,98588.0,0.0001069]
["bitfinex","BTCUSD",1738500417097,0.42238916,98589.0,98588.0,0.0021069]
["bitfinex","BTCUSD",1738500418609,0.42338916,98589.0,98588.0,0.0021069]
["bitfinex","BTCUSD",1738500420400,0.01,98587.0,98560.0,9e-05]
["bitfinex","BTCUSD",1738500420617,0.408165,98577.0,98576.0,1e-08]
["bitfinex","BTCUSD",1738500420814,0.408165,98577.0,98560.0,9e-05]
["bitfinex","BTCUSD",1738500420815,0.325182,98566.0,98565.0,1e-08]
["bitfinex","BTCUSD",1738500421028,0.1522,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500421236,0.27244316,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500421454,0.42244316,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500421910,0.27024316,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500422133,0.15,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500422351,0.17276812,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500422560,0.01876812,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500422989,0.01976812,98554.0,98550.0,4e-05]
["bitfinex","BTCUSD",1738500423698,0.02076812,98554.0,98550.0,0.152245]
["bitfinex","BTCUSD",1738500423901,0.02076812,98554.0,98553.0,0.15242649]
["bitfinex","BTCUSD",1738500424113,0.001,98554.0,98553.0,0.15242649]
["bitfinex","BTCUSD",1738500424493,0.00014334,98577.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500425088,0.00014334,98577.0,98571.0,0.152174]
["bitfinex","BTCUSD",1738500425298,0.00014334,98577.0,98553.0,0.09746765]
["bitfinex","BTCUSD",1738500425299,0.00014334,98577.0,98569.0,0.202903]
["bitfinex","BTCUSD",1738500425501,0.00014334,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500426680,0.00014334,98577.0,98576.0,0.24940916]
["bitfinex","BTCUSD",1738500426883,0.00014334,98577.0,98576.0,0.32740916]
["bitfinex","BTCUSD",1738500427287,0.00014334,98577.0,98576.0,0.92140916]
["bitfinex","BTCUSD",1738500427702,0.00014334,98577.0,98576.0,0.92240916]
["bitfinex","BTCUSD",1738500428279,0.00136805,98577.0,98576.0,0.92240916]
["bitfinex","BTCUSD",1738500428694,0.00136805,98577.0,98576.0,0.84540916]
["bitfinex","BTCUSD",1738500428899,0.00136805,98577.0,98576.0,0.84440916]
["bitfinex","BTCUSD",1738500429135,0.00036805,98577.0,98576.0,0.84440916]
["bitfinex","BTCUSD",1738500429487,0.00136805,98577.0,98576.0,0.84540916]
["bitfinex","BTCUSD",1738500429621,0.00136805,98577.0,98576.0,0.79670916]
["bitfinex","BTCUSD",1738500430036,0.00136805,98577.0,98576.0,0.699466]
["bitfinex","BTCUSD",1738500430476,0.00136805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500431264,0.00036805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500431715,0.00136805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500431917,0.00136805,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500432311,0.00236805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500432744,0.00236805,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500433308,0.00236805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500433745,0.00236805,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500433957,0.00036805,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500434172,0.00036805,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500434828,0.00036805,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500434829,0.15353305,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500435045,0.23479917,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500435485,0.23479917,98577.0,98559.0,0.152191]
["bitfinex","BTCUSD",1738500435486,0.15,98576.0,98559.0,0.152191]
["bitfinex","BTCUSD",1738500435705,0.00373417,98577.0,98559.0,0.09724316]
["bitfinex","BTCUSD",1738500435925,0.00373417,98577.0,98553.0,0.20315949]
["bitfinex","BTCUSD",1738500435926,0.30253305,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500436258,0.152182,98566.0,98557.0,0.152194]
["bitfinex","BTCUSD",1738500436475,0.15036805,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500436707,0.30253305,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500436937,0.30253305,98577.0,98554.0,0.202934]
["bitfinex","BTCUSD",1738500436938,0.0789,98576.0,98554.0,0.202934]
["bitfinex","BTCUSD",1738500437151,0.152183,98566.0,98550.0,0.202982]
["bitfinex","BTCUSD",1738500437372,0.202904,98569.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500437604,0.17614316,98576.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500437605,0.15,98572.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500437807,0.152194,98558.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500438015,0.09724316,98571.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500438219,0.01882503,98558.0,98557.0,0.001]
["bitfinex","BTCUSD",1738500438630,0.01882503,98558.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738500438834,0.152197,98557.0,98551.0,0.0002]
["bitfinex","BTCUSD",1738500439273,0.01882503,98558.0,98555.0,0.152199]
["bitfinex","BTCUSD",1738500439466,0.01882503,98558.0,98554.0,0.001]
["bitfinex","BTCUSD",1738500439672,0.01882503,98558.0,98553.0,0.20315949]
["bitfinex","BTCUSD",1738500439673,0.01882503,98558.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738500439876,0.353897,98572.0,98553.0,0.20315949]
["bitfinex","BTCUSD",1738500439877,0.01882503,98567.0,98566.0,0.152182]
["bitfinex","BTCUSD",1738500440084,0.01882503,98567.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738500440288,0.01882503,98567.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500440511,0.15218,98568.0,98562.0,0.152188]
["bitfinex","BTCUSD",1738500440733,0.202895,98573.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500440961,0.202899,98571.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738500441170,0.152184,98565.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738500441383,0.152184,98565.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500441384,0.1522,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500442848,0.1710353,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500443299,0.1710353,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500443300,0.18109348,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500443510,0.18109348,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500444121,0.18209348,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500444916,0.18209348,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500445142,0.18209348,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500445951,0.18209348,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500446152,0.49832414,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500446353,0.45233664,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500446693,0.46133664,98554.0,98553.0,0.00122449]
["bitfinex","BTCUSD",1738500446912,0.46333664,98554.0,98553.0,0.00022449]
["bitfinex","BTCUSD",1738500447106,0.152234,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500447933,0.231234,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500448340,0.25021253,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500448775,0.17121253,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500448979,0.17121253,98532.0,98531.0,0.00401957]
["bitfinex","BTCUSD",1738500450243,0.01897853,98532.0,98531.0,0.15625557]
["bitfinex","BTCUSD",1738500450698,0.01897853,98532.0,98531.0,0.00401957]
["bitfinex","BTCUSD",1738500450907,0.01897853,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500451115,0.15237723,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500451857,0.17121253,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500452070,0.26845569,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500452272,0.37045569,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500452686,0.52045569,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500452881,0.52045569,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500453134,0.52045569,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500453135,0.32121253,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500453337,0.35124844,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500453576,0.04901444,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500453971,0.04901444,98532.0,98531.0,0.15636247]
["bitfinex","BTCUSD",1738500454206,0.05301444,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500454410,0.05301444,98532.0,98531.0,0.15536247]
["bitfinex","BTCUSD",1738500454619,0.04901444,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500454826,0.00214323,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500455246,0.00014323,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500455456,0.00014323,98532.0,98531.0,0.15536247]
["bitfinex","BTCUSD",1738500455659,0.00014323,98532.0,98531.0,0.15636247]
["bitfinex","BTCUSD",1738500456045,0.00014323,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500456471,0.00014323,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500457395,0.00014323,98532.0,98531.0,0.15636247]
["bitfinex","BTCUSD",1738500457607,0.00014323,98532.0,98531.0,0.15536247]
["bitfinex","BTCUSD",1738500458033,0.00014323,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500458448,0.00014323,98532.0,98531.0,0.00312647]
["bitfinex","BTCUSD",1738500458655,0.00014323,98532.0,98531.0,0.00412647]
["bitfinex","BTCUSD",1738500458913,0.00014323,98532.0,98531.0,0.15636247]
["bitfinex","BTCUSD",1738500459741,0.00014323,98532.0,98531.0,0.15536247]
["bitfinex","BTCUSD",1738500460203,9.764e-05,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500460385,9.764e-05,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738500461563,9.764e-05,98532.0,98531.0,0.153236]
["bitfinex","BTCUSD",1738500462195,9.764e-05,98532.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738500462406,9.764e-05,98532.0,98531.0,0.153236]
["bitfinex","BTCUSD",1738500462773,9.764e-05,98532.0,98531.0,0.1533429]
["bitfinex","BTCUSD",1738500462975,9.764e-05,98532.0,98531.0,0.1523429]
["bitfinex","BTCUSD",1738500463279,9.764e-05,98532.0,98531.0,0.1533429]
["bitfinex","BTCUSD",1738500464838,9.764e-05,98532.0,98531.0,0.1523429]
["bitfinex","BTCUSD",1738500465393,9.764e-05,98532.0,98531.0,0.1533429]
["bitfinex","BTCUSD",1738500466003,9.764e-05,98532.0,98531.0,0.1523429]
["bitfinex","BTCUSD",1738500466776,0.01393294,98545.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738500466952,0.01393294,98545.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738500467168,0.01393294,98544.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738500467722,0.01393294,98544.0,98535.0,0.00047544]
["bitfinex","BTCUSD",1738500468326,0.152221,98541.0,98535.0,0.00047544]
["bitfinex","BTCUSD",1738500469339,0.152214,98545.0,98535.0,0.00247544]
["bitfinex","BTCUSD",1738500469730,0.152214,98545.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738500469928,0.202944,98549.0,98535.0,0.00247544]
["bitfinex","BTCUSD",1738500470142,0.09724316,98548.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738500470390,0.1524315,98550.0,98535.0,0.00247544]
["bitfinex","BTCUSD",1738500470615,0.1524315,98550.0,98540.0,0.15222]
["bitfinex","BTCUSD",1738500470855,0.152209,98549.0,98540.0,0.15222]
["bitfinex","BTCUSD",1738500471300,0.152209,98549.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738500471535,0.152209,98549.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738500471763,0.152209,98549.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738500472667,0.0002245,98550.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738500472933,0.1524315,98550.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738500473431,0.0002245,98550.0,98540.0,0.001]
["bitfinex","BTCUSD",1738500473644,0.0002245,98550.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738500473865,0.001,98549.0,98547.0,0.15221]
["bitfinex","BTCUSD",1738500474089,0.001,98549.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738500474525,0.001,98549.0,98544.0,0.202955]
["bitfinex","BTCUSD",1738500474781,0.0002245,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738500475004,0.0032245,98550.0,98542.0,0.001]
["bitfinex","BTCUSD",1738500475212,0.0002245,98550.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738500475441,0.0002245,98550.0,98539.0,0.202965]
["bitfinex","BTCUSD",1738500475442,0.0002245,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1738500475869,0.0002245,98550.0,98549.0,0.152208]
["bitfinex","BTCUSD",1738500478563,0.0002245,98550.0,98549.0,0.154208]
["bitfinex","BTCUSD",1738500480840,0.0002245,98550.0,98549.0,0.33095116]
["bitfinex","BTCUSD",1738500481237,0.0002245,98550.0,98549.0,0.52765116]
["bitfinex","BTCUSD",1738500481238,5e-07,98550.0,98549.0,0.52765116]
["bitfinex","BTCUSD",1738500481450,5e-07,98550.0,98549.0,1.10695116]
["bitfinex","BTCUSD",1738500481659,5e-07,98550.0,98549.0,1.07947116]
["bitfinex","BTCUSD",1738500482085,0.0010005,98550.0,98549.0,1.08247116]
["bitfinex","BTCUSD",1738500482556,0.0010005,98550.0,98549.0,1.07947116]
["bitfinex","BTCUSD",1738500482961,0.0020005,98550.0,98549.0,1.08347116]
["bitfinex","BTCUSD",1738500483414,0.0020005,98550.0,98549.0,1.11647116]
["bitfinex","BTCUSD",1738500483869,0.15,98597.0,98549.0,1.06977116]
["bitfinex","BTCUSD",1738500484082,0.09034905,98599.0,98576.0,0.247566]
["bitfinex","BTCUSD",1738500484298,0.09034905,98599.0,98576.0,0.24940916]
["bitfinex","BTCUSD",1738500485354,0.00036831,98577.0,98576.0,0.24940916]
["bitfinex","BTCUSD",1738500485567,0.00036831,98577.0,98576.0,0.25040916]
["bitfinex","BTCUSD",1738500486164,0.00036831,98577.0,98576.0,0.25240916]
["bitfinex","BTCUSD",1738500486599,0.00036831,98577.0,98576.0,0.003]
["bitfinex","BTCUSD",1738500487034,0.00036831,98577.0,98576.0,0.155166]
["bitfinex","BTCUSD",1738500487613,0.00036831,98577.0,98576.0,0.003]
["bitfinex","BTCUSD",1738500487830,0.00036831,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500488035,0.0037073,98577.0,98576.0,0.153166]
["bitfinex","BTCUSD",1738500488245,0.00036831,98577.0,98576.0,0.154166]
["bitfinex","BTCUSD",1738500488612,0.00036831,98577.0,98550.0,0.00752]
["bitfinex","BTCUSD",1738500488803,0.00036831,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500489398,0.00036831,98577.0,98576.0,0.154166]
["bitfinex","BTCUSD",1738500489779,0.00036831,98577.0,98576.0,0.25340916]
["bitfinex","BTCUSD",1738500490504,0.00036831,98577.0,98576.0,0.25140916]
["bitfinex","BTCUSD",1738500490886,0.00036831,98577.0,98576.0,0.25340916]
["bitfinex","BTCUSD",1738500491094,0.00036831,98577.0,98576.0,0.29810916]
["bitfinex","BTCUSD",1738500491309,0.00036831,98577.0,98576.0,0.84440916]
["bitfinex","BTCUSD",1738500491525,0.00036831,98577.0,98576.0,0.84240916]
["bitfinex","BTCUSD",1738500491728,0.00036831,98577.0,98576.0,0.84440916]
["bitfinex","BTCUSD",1738500492165,0.00036831,98577.0,98576.0,0.84240916]
["bitfinex","BTCUSD",1738500492614,0.00036831,98577.0,98576.0,0.84540916]
["bitfinex","BTCUSD",1738500492849,0.00136831,98577.0,98576.0,0.84540916]
["bitfinex","BTCUSD",1738500493970,0.00136831,98577.0,98576.0,0.79870916]
["bitfinex","BTCUSD",1738500495073,0.00036831,98577.0,98576.0,0.79570916]
["bitfinex","BTCUSD",1738500495497,0.00136831,98577.0,98576.0,0.80170916]
["bitfinex","BTCUSD",1738500497595,0.00136831,98577.0,98576.0,0.79870916]
["bitfinex","BTCUSD",1738500497800,0.00036831,98577.0,98576.0,0.79570916]
["bitfinex","BTCUSD",1738500498001,0.00136831,98577.0,98576.0,0.79970916]
["bitfinex","BTCUSD",1738500498841,0.00136831,98577.0,98576.0,0.25340916]
["bitfinex","BTCUSD",1738500499745,0.00136831,98577.0,98576.0,0.004]
["bitfinex","BTCUSD",1738500500185,0.15353331,98577.0,98576.0,0.004]
["bitfinex","BTCUSD",1738500500435,0.00474186,98577.0,98576.0,0.004]
["bitfinex","BTCUSD",1738500500671,0.35210686,98577.0,98576.0,0.004]
["bitfinex","BTCUSD",1738500500890,0.35210686,98577.0,98576.0,0.003]
["bitfinex","BTCUSD",1738500500891,0.42920686,98577.0,98576.0,0.003]
["bitfinex","BTCUSD",1738500501364,0.12804186,98577.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500501652,0.152199,98555.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500501870,0.275499,98555.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500502412,0.52274216,98555.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500502656,0.52274216,98555.0,98554.0,0.0031069]
["bitfinex","BTCUSD",1738500503074,0.52274216,98555.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500503785,0.54574216,98555.0,98554.0,0.0001069]
["bitfinex","BTCUSD",1738500504194,0.54574216,98555.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500504195,0.302207,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500504445,0.54575016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500505389,0.54675016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500505589,0.57814152,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500505873,0.57814152,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500506085,0.52375016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500506303,0.52375016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500507432,0.52275016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500507665,0.52475016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500508055,0.52275016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500508524,0.52475016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500508733,0.52275016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500508944,0.52275016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500509151,0.52675016,98550.0,98549.0,0.0011069]
["bitfinex","BTCUSD",1738500509369,0.52675016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500509838,0.54975016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500510682,0.54575016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500510899,0.54975016,98550.0,98549.0,0.0001069]
["bitfinex","BTCUSD",1738500512187,0.302227,98537.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500512405,0.54577016,98537.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500512884,0.55577016,98537.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500513100,0.302234,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500513288,0.54577716,98532.0,98526.0,0.0001069]
["bitfinex","BTCUSD",1738500513607,0.54577716,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500513831,0.52277716,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500514477,0.56216852,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500514897,0.52977716,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500515101,0.53477716,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500515295,0.52777716,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500515753,0.53550775,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500515969,0.54050775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500516152,0.54650775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500517204,0.54150775,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500517436,0.54150775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500517437,0.53550775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500517643,0.54050775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500517894,0.54650775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500518095,0.54050775,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500518526,0.48257716,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500518747,0.230334,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500518961,0.011,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500519206,0.011,98532.0,98531.0,0.15281834]
["bitfinex","BTCUSD",1738500519413,0.005,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500520341,0.0454,98541.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500520342,0.197621,98541.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500520562,0.003,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500520764,0.008,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500521189,0.157234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500521402,0.158234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500521614,0.158234,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500521822,0.006,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500522006,0.0454,98541.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500522253,0.15223,98535.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500522466,0.001,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500522674,0.001,98532.0,98531.0,0.15281834]
["bitfinex","BTCUSD",1738500523091,0.001,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500523519,0.001,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500523520,0.153234,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500523723,0.152234,98532.0,98531.0,0.00158234]
["bitfinex","BTCUSD",1738500523941,0.152234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500524153,0.153234,98532.0,98531.0,0.00258234]
["bitfinex","BTCUSD",1738500524580,0.152234,98532.0,98531.0,0.00258234]
["bitfinex","BTCUSD",1738500524790,0.153234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500525115,0.152234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500525552,0.154234,98532.0,98531.0,0.00058234]
["bitfinex","BTCUSD",1738500525751,0.154234,98532.0,98531.0,0.0005076]
["bitfinex","BTCUSD",1738500525951,0.002,98532.0,98531.0,0.0005076]
["bitfinex","BTCUSD",1738500527012,0.154234,98532.0,98531.0,0.0005076]
["bitfinex","BTCUSD",1738500527387,0.152234,98532.0,98531.0,0.0005076]
["bitfinex","BTCUSD",1738500527591,0.154234,98532.0,98531.0,0.0005076]
["bitfinex","BTCUSD",1738500527769,0.154234,98532.0,98531.0,0.0015076]
["bitfinex","BTCUSD",1738500528126,0.002,98532.0,98531.0,0.0015076]
["bitfinex","BTCUSD",1738500528533,0.002,98532.0,98531.0,0.1537436]
["bitfinex","BTCUSD",1738500528756,0.002,98532.0,98531.0,0.15364563]
["bitfinex","BTCUSD",1738500528948,0.002,98532.0,98531.0,0.00140963]
["bitfinex","BTCUSD",1738500529385,0.25147716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500529794,0.25147716,98532.0,98531.0,0.00140963]
["bitfinex","BTCUSD",1738500530219,0.25147716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500530438,0.24947716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500530639,0.24947716,98532.0,98531.0,0.00140963]
["bitfinex","BTCUSD",1738500530985,0.29009716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500531385,0.29209716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500532416,0.194854,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500532619,0.154234,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500533288,0.40147716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500533509,0.49883392,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500533721,0.48467716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500534144,0.48267716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500534567,0.48567716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500535135,0.48267716,98532.0,98531.0,0.00040963]
["bitfinex","BTCUSD",1738500535778,0.48567716,98532.0,98531.0,0.00051653]
["bitfinex","BTCUSD",1738500535982,0.54420166,98532.0,98531.0,0.00051653]
["bitfinex","BTCUSD",1738500536787,0.56720166,98532.0,98531.0,0.00051653]
["bitfinex","BTCUSD",1738500538125,0.427357,98517.0,98516.0,0.38310769]
["bitfinex","BTCUSD",1738500538337,0.427357,98517.0,98516.0,0.33220022]
["bitfinex","BTCUSD",1738500538338,0.55760016,98517.0,98516.0,0.33220022]
["bitfinex","BTCUSD",1738500538960,0.58999152,98517.0,98516.0,0.25088038]
["bitfinex","BTCUSD",1738500539165,0.15,98501.0,98500.0,0.5598009]
["bitfinex","BTCUSD",1738500539374,0.47632516,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500539584,0.50871652,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500539805,0.47632516,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500540461,0.47880373,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500540679,0.01490098,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500540897,0.26442614,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500541141,0.41442614,98501.0,98500.0,0.50544159]
["bitfinex","BTCUSD",1738500541610,0.00247857,98501.0,98500.0,0.65772559]
["bitfinex","BTCUSD",1738500542050,0.00547857,98501.0,98500.0,0.65772559]
["bitfinex","BTCUSD",1738500542702,0.00347857,98501.0,98500.0,0.75496875]
["bitfinex","BTCUSD",1738500542915,0.00047857,98501.0,98500.0,0.77796875]
["bitfinex","BTCUSD",1738500543162,0.00047857,98501.0,98500.0,0.85946875]
["bitfinex","BTCUSD",1738500543385,0.00147857,98501.0,98500.0,0.85946875]
["bitfinex","BTCUSD",1738500543605,0.00047857,98501.0,98500.0,0.83646875]
["bitfinex","BTCUSD",1738500543813,0.00047857,98501.0,98500.0,0.73922559]
["bitfinex","BTCUSD",1738500544035,0.00047857,98501.0,98500.0,0.66072559]
["bitfinex","BTCUSD",1738500544256,0.00047857,98501.0,98500.0,0.66172559]
["bitfinex","BTCUSD",1738500544734,0.00047857,98501.0,98500.0,0.75796875]
["bitfinex","BTCUSD",1738500544946,0.00047857,98501.0,98500.0,0.66072559]
["bitfinex","BTCUSD",1738500545378,0.00147857,98501.0,98500.0,0.65872559]
["bitfinex","BTCUSD",1738500545588,0.00147857,98501.0,98500.0,0.66272559]
["bitfinex","BTCUSD",1738500545742,0.00147857,98501.0,98500.0,0.66172559]
["bitfinex","BTCUSD",1738500545945,0.00247857,98501.0,98500.0,0.66272559]
["bitfinex","BTCUSD",1738500546154,0.4,98717.0,98500.0,0.60368475]
["bitfinex","BTCUSD",1738500546155,0.040617,98534.0,98500.0,0.60368475]
["bitfinex","BTCUSD",1738500546387,0.152224,98539.0,98531.0,0.152236]
["bitfinex","BTCUSD",1738500546588,0.152242,98528.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738500546763,0.152249,98523.0,98500.0,0.50944159]
["bitfinex","BTCUSD",1738500546958,0.20299,98527.0,98501.0,0.203043]
["bitfinex","BTCUSD",1738500547164,0.20299,98527.0,98500.0,0.50944159]
["bitfinex","BTCUSD",1738500547366,0.152242,98527.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738500547568,0.09724316,98526.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500547765,0.15,98524.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500547975,0.24724316,98524.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500548362,0.202998,98523.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738500548568,0.302247,98524.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738500548782,0.152254,98520.0,98513.0,0.152263]
["bitfinex","BTCUSD",1738500548998,0.00022471,98527.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738500549208,0.00022471,98527.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500549209,0.00022471,98527.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738500549417,0.00022471,98527.0,98523.0,0.152247]
["bitfinex","BTCUSD",1738500549520,0.00022471,98527.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500549734,0.00022471,98527.0,98513.0,0.203018]
["bitfinex","BTCUSD",1738500549937,0.00022471,98527.0,98524.0,0.152247]
["bitfinex","BTCUSD",1738500550317,0.00022471,98527.0,98515.0,0.001]
["bitfinex","BTCUSD",1738500550521,0.00022471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500551999,0.00222471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500552212,0.00022471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500552630,0.00122471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500553272,0.00122471,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1738500553490,0.00122471,98527.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500553843,0.00122471,98527.0,98514.0,0.203016]
["bitfinex","BTCUSD",1738500554202,0.00122471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500554859,0.00022471,98527.0,98526.0,0.152244]
["bitfinex","BTCUSD",1738500555902,0.00022471,98527.0,98526.0,0.153244]
["bitfinex","BTCUSD",1738500556981,0.00022471,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1738500557221,0.15246671,98527.0,98526.0,0.002]
["bitfinex","BTCUSD",1738500558068,0.00022471,98527.0,98514.0,0.203015]
["bitfinex","BTCUSD",1738500558289,0.152253,98521.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500558534,0.15246671,98527.0,98526.0,0.001]
["bitfinex","BTCUSD",1738500558746,0.152253,98520.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738500558958,0.152253,98520.0,98512.0,0.15240723]
["bitfinex","BTCUSD",1738500559275,0.152253,98520.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500559276,0.152264,98513.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500559476,0.24950716,98513.0,98512.0,0.00014323]
["bitfinex","BTCUSD",1738500559681,0.24950716,98513.0,98512.0,0.00314323]
["bitfinex","BTCUSD",1738500560460,0.152271,98509.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500560656,0.152272,98508.0,98500.0,0.70859259]
["bitfinex","BTCUSD",1738500560839,0.152272,98508.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500561019,0.152272,98508.0,98501.0,0.152389]
["bitfinex","BTCUSD",1738500561225,0.152279,98503.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500561457,0.203024,98511.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500561709,0.152274,98507.0,98501.0,0.005107]
["bitfinex","BTCUSD",1738500562025,0.00014347,98517.0,98501.0,0.002107]
["bitfinex","BTCUSD",1738500562229,0.152281,98503.0,98501.0,0.002107]
["bitfinex","BTCUSD",1738500562453,0.203035,98506.0,98501.0,0.005107]
["bitfinex","BTCUSD",1738500562454,0.52922416,98502.0,98501.0,0.005107]
["bitfinex","BTCUSD",1738500562599,0.52922416,98502.0,98501.0,0.002107]
["bitfinex","BTCUSD",1738500562803,0.39952416,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500563218,0.39952416,98502.0,98501.0,0.002107]
["bitfinex","BTCUSD",1738500563619,0.39952416,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500564042,0.40052416,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500564439,0.39952416,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500564788,0.41200349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500565000,0.41400349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500565435,0.41700349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500565855,0.41400349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500566503,0.41200349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500566943,0.41400349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500567154,0.41700349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500567395,0.41200349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500567810,0.41800349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500568665,0.50060349,98502.0,98501.0,0.000107]
["bitfinex","BTCUSD",1738500568892,0.45186385,98501.0,98500.0,0.39416725]
["bitfinex","BTCUSD",1738500569098,1.63533027,98501.0,98500.0,0.30063384]
["bitfinex","BTCUSD",1738500569311,1.63533027,98501.0,98500.0,0.19881131]
["bitfinex","BTCUSD",1738500569527,1.73268703,98501.0,98500.0,0.03498113]
["bitfinex","BTCUSD",1738500569744,1.73268703,98501.0,98500.0,0.02330011]
["bitfinex","BTCUSD",1738500570001,0.59580701,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500570210,0.53382516,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500570685,0.48112516,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500570892,0.10424316,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500571103,0.016,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500571322,0.007,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500571529,0.008,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500571949,0.001,98502.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500572160,0.155282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500572575,0.152282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500572983,0.158282,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500573196,0.006,98501.0,98500.0,0.17158411]
["bitfinex","BTCUSD",1738500573407,0.001,98502.0,98500.0,0.17158411]
["bitfinex","BTCUSD",1738500573408,0.153281,98502.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500573628,0.152282,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500573783,0.002,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500573969,0.001,98502.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500574179,0.001,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500574438,0.001,98502.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500574630,0.001,98502.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500575180,0.152282,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500575817,0.24952516,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500576450,0.24952516,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500578107,0.155282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500578709,0.152282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500579121,0.154282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500579337,0.002,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500579582,0.002,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500579799,0.002,98501.0,98500.0,0.17158411]
["bitfinex","BTCUSD",1738500580012,0.002,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500580226,0.002,98501.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500580653,0.001,98502.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500580867,0.152282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500581080,0.001,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500582211,0.001,98502.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500582417,0.001,98502.0,98500.0,0.17058311]
["bitfinex","BTCUSD",1738500582692,0.002,98502.0,98500.0,0.01930011]
["bitfinex","BTCUSD",1738500583113,0.002,98502.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500583337,0.152282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500583558,0.002,98502.0,98500.0,0.02030011]
["bitfinex","BTCUSD",1738500583773,0.001,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500584386,0.00122471,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500585471,0.00222471,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500586482,0.00222471,98502.0,98501.0,0.153282]
["bitfinex","BTCUSD",1738500586848,0.00222471,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500587287,0.00122471,98502.0,98501.0,0.153282]
["bitfinex","BTCUSD",1738500588136,0.00122471,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1738500588709,0.00222471,98502.0,98501.0,0.153282]
["bitfinex","BTCUSD",1738500588927,0.00222471,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500589766,0.00222471,98502.0,98501.0,0.153282]
["bitfinex","BTCUSD",1738500590143,0.152282,98501.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500590359,0.00122471,98502.0,98500.0,0.01830011]
["bitfinex","BTCUSD",1738500590571,0.15350571,98502.0,98501.0,0.001]
["bitfinex","BTCUSD",1738500590804,0.15350571,98502.0,98500.0,0.01822176]
["bitfinex","BTCUSD",1738500591004,0.00122471,98502.0,98500.0,0.01822176]
["bitfinex","BTCUSD",1738500591218,0.152282,98501.0,98500.0,0.01822176]
["bitfinex","BTCUSD",1738500591423,0.153282,98501.0,98500.0,0.01822176]
["bitfinex","BTCUSD",1738500591571,0.04876908,98501.0,98500.0,0.01822176]
["bitfinex","BTCUSD",1738500591771,0.04876908,98501.0,98499.0,0.12213657]
["bitfinex","BTCUSD",1738500592207,0.04876908,98501.0,98500.0,0.001]
["bitfinex","BTCUSD",1738500592681,0.04876908,98501.0,98499.0,0.12213657]
["bitfinex","BTCUSD",1738500592887,0.01875734,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738500593294,0.01875734,98501.0,98499.0,0.001]
["bitfinex","BTCUSD",1738500593473,0.01875734,98501.0,98495.0,0.203054]
["bitfinex","BTCUSD",1738500593706,0.01975734,98501.0,98493.0,4.0]
["bitfinex","BTCUSD",1738500593950,0.152286,98499.0,98493.0,4.0]
["bitfinex","BTCUSD",1738500594566,0.152286,98499.0,98493.0,3.95]
["bitfinex","BTCUSD",1738500595596,0.01875734,98500.0,98493.0,4.102294]
["bitfinex","BTCUSD",1738500595799,0.01875734,98498.0,98493.0,4.102294]
["bitfinex","BTCUSD",1738500596005,0.01875734,98498.0,98495.0,0.001]
["bitfinex","BTCUSD",1738500596433,0.01875734,98498.0,98493.0,3.95]
["bitfinex","BTCUSD",1738500596657,0.01875734,98498.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738500597091,0.01875734,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738500598403,0.001,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738500599663,0.01975734,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738500600102,0.01975734,98501.0,98500.0,0.153284]
["bitfinex","BTCUSD",1738500600736,0.01875734,98501.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738500600975,0.01875734,98501.0,98500.0,0.153284]
["bitfinex","BTCUSD",1738500601192,0.01875734,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500602294,0.01875734,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500602727,0.01875734,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500604247,0.17103934,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500604464,0.17089372,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500605738,0.19389372,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500606190,0.44113688,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500606410,0.44113688,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500606635,0.44113688,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500607054,0.44113688,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500607265,0.29313688,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500607472,0.19789372,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500607697,0.20320983,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500607953,0.20520983,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500608162,0.20120983,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500608374,0.20220983,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500608617,0.22520983,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500609287,0.19611822,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500609721,0.01983622,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500609955,0.01983622,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500610658,0.01883622,98501.0,98500.0,4e-05]
["bitfinex","BTCUSD",1738500610878,0.01883622,98501.0,98500.0,0.00104]
["bitfinex","BTCUSD",1738500611312,0.01883622,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500611522,0.01983622,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500611694,0.01883622,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500612109,0.05096037,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500613935,0.02083622,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500614235,0.02083622,98501.0,98500.0,0.234324]
["bitfinex","BTCUSD",1738500614888,0.01883622,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500615226,0.01883622,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500616645,0.01883622,98501.0,98500.0,0.152324]
["bitfinex","BTCUSD",1738500616856,0.01883622,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500622105,0.0002245,98501.0,98500.0,0.153324]
["bitfinex","BTCUSD",1738500622508,0.01902833,98501.0,98500.0,0.25158223]
["bitfinex","BTCUSD",1738500622711,0.01902833,98501.0,98500.0,0.25056716]
["bitfinex","BTCUSD",1738500623246,0.01902833,98501.0,98500.0,0.32936716]
["bitfinex","BTCUSD",1738500623769,0.01902833,98501.0,98500.0,0.37506716]
["bitfinex","BTCUSD",1738500624102,0.01902833,98501.0,98500.0,0.37406716]
["bitfinex","BTCUSD",1738500624103,0.0002245,98501.0,98500.0,0.37406716]
["bitfinex","BTCUSD",1738500624309,0.0002245,98501.0,98500.0,0.54815496]
["bitfinex","BTCUSD",1738500624520,0.0002245,98501.0,98500.0,0.56815496]
["bitfinex","BTCUSD",1738500624964,0.0012245,98501.0,98500.0,0.56815496]
["bitfinex","BTCUSD",1738500625136,0.0012245,98501.0,98500.0,0.58843447]
["bitfinex","BTCUSD",1738500625999,0.0012245,98501.0,98500.0,0.58643447]
["bitfinex","BTCUSD",1738500626200,0.0012245,98501.0,98500.0,0.58943447]
["bitfinex","BTCUSD",1738500626615,0.0022245,98501.0,98500.0,0.58843447]
["bitfinex","BTCUSD",1738500627111,0.0022245,98501.0,98500.0,0.59143447]
["bitfinex","BTCUSD",1738500629288,0.0022245,98501.0,98500.0,0.58143447]
["bitfinex","BTCUSD",1738500629500,0.0022245,98501.0,98500.0,0.58887447]
["bitfinex","BTCUSD",1738500629703,0.0022245,98501.0,98500.0,0.58143447]
["bitfinex","BTCUSD",1738500629907,0.0022245,98501.0,98500.0,0.58887447]
["bitfinex","BTCUSD",1738500630351,0.0022245,98501.0,98500.0,0.56887447]
["bitfinex","BTCUSD",1738500630545,0.0022245,98501.0,98500.0,0.58887447]
["bitfinex","BTCUSD",1738500631617,0.0022245,98501.0,98500.0,0.54859496]
["bitfinex","BTCUSD",1738500632045,0.0022245,98501.0,98500.0,0.00504]
["bitfinex","BTCUSD",1738500632686,0.0022245,98501.0,98500.0,0.154324]
["bitfinex","BTCUSD",1738500632891,0.0022245,98501.0,98500.0,0.157324]
["bitfinex","BTCUSD",1738500633104,0.0022245,98501.0,98500.0,0.00504]
["bitfinex","BTCUSD",1738500633313,0.0022245,98501.0,98500.0,0.0051469]
["bitfinex","BTCUSD",1738500633524,0.0002245,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500633736,0.0012245,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500633950,0.0002245,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500634169,0.0002245,98501.0,98500.0,0.1544309]
["bitfinex","BTCUSD",1738500634378,0.0002245,98501.0,98500.0,0.1554309]
["bitfinex","BTCUSD",1738500636186,0.0002245,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500636399,0.00450705,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500636608,0.0002245,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500636818,0.00450705,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500637021,0.0002245,98501.0,98500.0,0.0031469]
["bitfinex","BTCUSD",1738500637224,0.00450705,98501.0,98500.0,0.1554309]
["bitfinex","BTCUSD",1738500637419,0.00122471,98502.0,98500.0,0.1554309]
["bitfinex","BTCUSD",1738500637636,0.00022471,98527.0,98501.0,0.09825829]
["bitfinex","BTCUSD",1738500637845,1.202996,98524.0,98501.0,0.09724316]
["bitfinex","BTCUSD",1738500638054,0.152253,98520.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738500638262,0.00425842,98523.0,98503.0,0.203039]
["bitfinex","BTCUSD",1738500638458,0.152254,98520.0,98507.0,0.152272]
["bitfinex","BTCUSD",1738500638867,0.17102325,98522.0,98503.0,0.203039]
["bitfinex","BTCUSD",1738500639088,0.00425973,98519.0,98502.0,0.203041]
["bitfinex","BTCUSD",1738500639296,0.00425973,98519.0,98504.0,0.00101502]
["bitfinex","BTCUSD",1738500639500,0.00425973,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738500639718,0.00425973,98519.0,98518.0,1.25354785]
["bitfinex","BTCUSD",1738500639920,1.0,98524.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738500640135,1.0,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500640301,1.0,98524.0,98523.0,0.24949116]
["bitfinex","BTCUSD",1738500641813,1.001,98524.0,98523.0,0.24949116]
["bitfinex","BTCUSD",1738500642020,1.001,98524.0,98523.0,0.2611142]
["bitfinex","BTCUSD",1738500642228,1.001,98524.0,98523.0,0.2621142]
["bitfinex","BTCUSD",1738500642872,1.001,98524.0,98523.0,0.153248]
["bitfinex","BTCUSD",1738500643043,1.001,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500643284,1.0,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500643467,1.0,98524.0,98523.0,0.25149116]
["bitfinex","BTCUSD",1738500643933,1.0,98524.0,98523.0,1.25353985]
["bitfinex","BTCUSD",1738500644377,1.0,98524.0,98523.0,0.25349116]
["bitfinex","BTCUSD",1738500644587,1.0,98524.0,98523.0,0.25149116]
["bitfinex","BTCUSD",1738500645902,1.0,98524.0,98523.0,0.24949116]
["bitfinex","BTCUSD",1738500646112,1.0,98524.0,98523.0,0.25149116]
["bitfinex","BTCUSD",1738500646329,1.0002245,98524.0,98523.0,0.25149116]
["bitfinex","BTCUSD",1738500646562,1.0002245,98524.0,98523.0,0.25349116]
["bitfinex","BTCUSD",1738500650458,1.00452721,98524.0,98523.0,0.004]
["bitfinex","BTCUSD",1738500651352,1.00452721,98524.0,98511.0,0.152267]
["bitfinex","BTCUSD",1738500651562,1.00452721,98524.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738500651770,1.00552721,98524.0,98523.0,0.001]
["bitfinex","BTCUSD",1738500652205,1.00552721,98524.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500652457,1.0543432,98524.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500652678,1.0543432,98524.0,98511.0,0.203021]
["bitfinex","BTCUSD",1738500652889,1.0543432,98524.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738500653108,1.0533432,98524.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738500653446,0.01877538,98523.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738500653660,0.02307754,98523.0,98516.0,0.152259]
["bitfinex","BTCUSD",1738500654222,0.02307754,98523.0,98514.0,0.152261]
["bitfinex","BTCUSD",1738500654435,0.02307754,98523.0,98516.0,0.152259]
["bitfinex","BTCUSD",1738500654780,0.02307754,98523.0,98515.0,0.002]
["bitfinex","BTCUSD",1738500655214,0.02307754,98523.0,98516.0,0.002]
["bitfinex","BTCUSD",1738500655388,0.152257,98517.0,98516.0,0.002]
["bitfinex","BTCUSD",1738500655811,0.15653526,98517.0,98516.0,0.002]
["bitfinex","BTCUSD",1738500656013,0.15653526,98517.0,98516.0,0.003]
["bitfinex","BTCUSD",1738500656414,0.15653526,98517.0,98502.0,0.15228]
["bitfinex","BTCUSD",1738500656638,0.15653526,98517.0,98516.0,0.001]
["bitfinex","BTCUSD",1738500657031,0.17531064,98517.0,98516.0,0.001]
["bitfinex","BTCUSD",1738500657456,0.152261,98515.0,98498.0,0.203049]
["bitfinex","BTCUSD",1738500657709,0.02405364,98517.0,98502.0,0.007]
["bitfinex","BTCUSD",1738500657936,0.0042779,98514.0,98503.0,0.09724316]
["bitfinex","BTCUSD",1738500658123,0.00427075,98516.0,98509.0,0.152269]
["bitfinex","BTCUSD",1738500658369,0.01977538,98517.0,98505.0,0.203035]
["bitfinex","BTCUSD",1738500658637,0.03124278,98517.0,98516.0,0.0021069]
["bitfinex","BTCUSD",1738500658865,0.01977538,98517.0,98516.0,0.1543659]
["bitfinex","BTCUSD",1738500659289,0.001,98517.0,98516.0,0.1543659]
["bitfinex","BTCUSD",1738500659500,0.001,98517.0,98516.0,0.25260906]
["bitfinex","BTCUSD",1738500659687,0.001,98517.0,98516.0,0.25060906]
["bitfinex","BTCUSD",1738500660793,1.0002245,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500662095,1.1524715,98524.0,98516.0,0.0031069]
["bitfinex","BTCUSD",1738500662321,0.0759,98523.0,98516.0,0.0031069]
["bitfinex","BTCUSD",1738500662502,0.152257,98517.0,98516.0,0.0031069]
["bitfinex","BTCUSD",1738500662957,0.152254,98519.0,98516.0,0.0031069]
["bitfinex","BTCUSD",1738500663169,0.152254,98519.0,98516.0,0.0021069]
["bitfinex","BTCUSD",1738500663381,0.152254,98519.0,98516.0,0.0001069]
["bitfinex","BTCUSD",1738500663818,0.0759,98523.0,98516.0,0.0001069]
["bitfinex","BTCUSD",1738500664035,0.0759,98523.0,98516.0,0.0011069]
["bitfinex","BTCUSD",1738500664251,0.0759,98523.0,98516.0,0.0001069]
["bitfinex","BTCUSD",1738500664466,0.0759,98523.0,98516.0,0.0011069]
["bitfinex","BTCUSD",1738500664467,0.01877095,98518.0,98516.0,0.0011069]
["bitfinex","BTCUSD",1738500664673,0.01877095,98518.0,98516.0,0.0021069]
["bitfinex","BTCUSD",1738500665135,0.01877095,98518.0,98516.0,0.0001069]
["bitfinex","BTCUSD",1738500665533,0.00426891,98517.0,98516.0,0.0001069]
["bitfinex","BTCUSD",1738500665883,0.03036168,98523.0,98516.0,0.0011069]
["bitfinex","BTCUSD",1738500666308,0.00426891,98522.0,98516.0,0.0021069]
["bitfinex","BTCUSD",1738500666490,0.00426891,98522.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738500666696,0.00426891,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738500666904,0.02303986,98522.0,98521.0,0.152251]
["bitfinex","BTCUSD",1738500667954,0.02303986,98522.0,98521.0,0.24949416]
["bitfinex","BTCUSD",1738500668155,0.00426891,98522.0,98521.0,0.24949416]
["bitfinex","BTCUSD",1738500668337,1.0002245,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500668530,1.0002245,98524.0,98523.0,0.24949116]
["bitfinex","BTCUSD",1738500668976,1.0002245,98524.0,98523.0,0.39949116]
["bitfinex","BTCUSD",1738500669133,1.0002245,98524.0,98523.0,0.49589116]
["bitfinex","BTCUSD",1738500669562,1.0002245,98524.0,98523.0,0.50744426]
["bitfinex","BTCUSD",1738500670628,1.0002245,98524.0,98523.0,0.51744426]
["bitfinex","BTCUSD",1738500671231,1.0012245,98524.0,98523.0,0.52444426]
["bitfinex","BTCUSD",1738500671411,1.00549945,98524.0,98523.0,0.52444426]
["bitfinex","BTCUSD",1738500672814,1.00549945,98524.0,98523.0,0.59264426]
["bitfinex","BTCUSD",1738500673937,1.00549945,98524.0,98523.0,0.58964426]
["bitfinex","BTCUSD",1738500674113,1.00449945,98524.0,98523.0,0.58564426]
["bitfinex","BTCUSD",1738500674320,1.00549945,98524.0,98523.0,0.59364426]
["bitfinex","BTCUSD",1738500675059,0.96335525,98524.0,98523.0,0.59364426]
["bitfinex","BTCUSD",1738500675295,0.96183145,98524.0,98523.0,0.59364426]
["bitfinex","BTCUSD",1738500675478,0.89678932,98524.0,98523.0,0.59364426]
["bitfinex","BTCUSD",1738500675853,0.89678932,98524.0,98523.0,1.46704426]
["bitfinex","BTCUSD",1738500675854,0.44745554,98524.0,98523.0,1.46704426]
["bitfinex","BTCUSD",1738500676077,0.18192631,98524.0,98523.0,2.72419236]
["bitfinex","BTCUSD",1738500676227,0.0002245,98549.0,98548.0,0.31221]
["bitfinex","BTCUSD",1738500676555,0.0002245,98549.0,98548.0,1.54264895]
["bitfinex","BTCUSD",1738500676773,0.0002245,98549.0,98548.0,1.56170407]
["bitfinex","BTCUSD",1738500676986,0.0002245,98549.0,98548.0,1.54264895]
["bitfinex","BTCUSD",1738500677223,0.0002245,98549.0,98548.0,1.52264895]
["bitfinex","BTCUSD",1738500677425,0.0002245,98549.0,98548.0,1.54264895]
["bitfinex","BTCUSD",1738500677739,9.4e-07,98549.0,98548.0,1.57464895]
["bitfinex","BTCUSD",1738500677947,9.4e-07,98549.0,98548.0,1.61798832]
["bitfinex","BTCUSD",1738500678807,9.4e-07,98549.0,98548.0,1.5989332]
["bitfinex","BTCUSD",1738500679440,9.4e-07,98549.0,98548.0,1.61090703]
["bitfinex","BTCUSD",1738500679650,9.4e-07,98549.0,98548.0,1.54307993]
["bitfinex","BTCUSD",1738500679855,9.4e-07,98549.0,98548.0,1.56307993]
["bitfinex","BTCUSD",1738500680442,0.00022471,98577.0,98559.0,0.01]
["bitfinex","BTCUSD",1738500680637,0.00022471,98577.0,98576.0,0.152166]
["bitfinex","BTCUSD",1738500680860,0.00022471,98577.0,98576.0,0.24940916]
["bitfinex","BTCUSD",1738500683446,0.00022471,98577.0,98576.0,0.25040916]
["bitfinex","BTCUSD",1738500684463,0.00022471,98577.0,98576.0,0.24940916]
["bitfinex","BTCUSD",1738500684650,0.00022471,98577.0,98576.0,0.09724316]
["bitfinex","BTCUSD",1738500684853,0.08222471,98577.0,98576.0,0.09924316]
["bitfinex","BTCUSD",1738500685064,0.08661773,98577.0,98576.0,0.09924316]
["bitfinex","BTCUSD",1738500685263,0.08661773,98577.0,98576.0,0.25140916]
["bitfinex","BTCUSD",1738500685468,0.08222471,98577.0,98576.0,0.09924316]
["bitfinex","BTCUSD",1738500685781,0.08661773,98577.0,98576.0,0.09924316]
["bitfinex","BTCUSD",1738500686169,0.08661773,98577.0,98576.0,0.09724316]
["bitfinex","BTCUSD",1738500686511,0.08222471,98577.0,98576.0,0.09824316]
["bitfinex","BTCUSD",1738500686703,0.08222471,98577.0,98576.0,0.10124316]
["bitfinex","BTCUSD",1738500686975,0.08661773,98577.0,98576.0,0.10124316]
["bitfinex","BTCUSD",1738500687183,0.08222471,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500687389,0.28658273,98577.0,98576.0,0.001]
["bitfinex","BTCUSD",1738500687595,0.13441773,98577.0,98552.0,0.00101446]
["bitfinex","BTCUSD",1738500687798,0.13441773,98577.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500687799,0.0478,98576.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500687984,0.152185,98564.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500688216,0.152181,98567.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500688422,0.152184,98565.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500688618,0.152185,98564.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500688827,0.15656574,98564.0,98553.0,0.09724316]
["bitfinex","BTCUSD",1738500689237,0.15656574,98564.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500689238,0.0478,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500689640,0.28638874,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500690718,0.0478,98526.0,98509.0,0.203025]
["bitfinex","BTCUSD",1738500690929,0.152245,98525.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500691133,0.08632538,98525.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500691341,0.152251,98522.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500691554,0.08632538,98525.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500691807,0.152247,98524.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500692084,0.15657238,98524.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500692279,0.00432538,98524.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500692673,0.00432538,98524.0,98522.0,0.152248]
["bitfinex","BTCUSD",1738500692877,0.00432538,98524.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500693207,0.0478,98526.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738500693936,0.0478,98543.0,98525.0,0.09825805]
["bitfinex","BTCUSD",1738500694144,0.0478,98543.0,98542.0,0.152219]
["bitfinex","BTCUSD",1738500694349,0.0478,98543.0,98542.0,0.24946216]
["bitfinex","BTCUSD",1738500695553,0.0488,98543.0,98542.0,0.24946216]
["bitfinex","BTCUSD",1738500695761,0.0528,98543.0,98542.0,0.24946216]
["bitfinex","BTCUSD",1738500696596,0.0528,98543.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500696812,0.0518,98543.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500697021,0.0478,98543.0,98542.0,0.30046216]
["bitfinex","BTCUSD",1738500697232,0.0478,98543.0,98542.0,0.30146216]
["bitfinex","BTCUSD",1738500697406,0.0478,98543.0,98542.0,0.30046216]
["bitfinex","BTCUSD",1738500697609,0.0478,98543.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500697827,0.0478,98543.0,98542.0,0.30146216]
["bitfinex","BTCUSD",1738500699871,0.0478,98543.0,98542.0,0.30046216]
["bitfinex","BTCUSD",1738500700078,0.0478,98543.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500700311,0.0478,98543.0,98542.0,0.30046216]
["bitfinex","BTCUSD",1738500700727,0.0478,98543.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500700960,0.00022428,98549.0,98542.0,0.29946216]
["bitfinex","BTCUSD",1738500700961,0.00022428,98549.0,98548.0,0.15221]
["bitfinex","BTCUSD",1738500701179,0.00022428,98549.0,98548.0,1.25451639]
["bitfinex","BTCUSD",1738500701390,0.00022428,98549.0,98548.0,1.25350185]
["bitfinex","BTCUSD",1738500701816,0.00022428,98549.0,98548.0,1.41304267]
["bitfinex","BTCUSD",1738500702082,0.00022428,98549.0,98548.0,1.44304267]
["bitfinex","BTCUSD",1738500703591,0.00122428,98549.0,98548.0,1.47304267]
["bitfinex","BTCUSD",1738500703743,0.00022428,98549.0,98548.0,1.46904267]
["bitfinex","BTCUSD",1738500704159,0.00122428,98549.0,98548.0,1.47704267]
["bitfinex","BTCUSD",1738500704379,0.00122428,98549.0,98548.0,1.46604267]
["bitfinex","BTCUSD",1738500704588,0.00122428,98549.0,98548.0,1.47004267]
["bitfinex","BTCUSD",1738500704791,0.00222428,98549.0,98548.0,1.47904267]
["bitfinex","BTCUSD",1738500705234,0.00222428,98549.0,98548.0,1.44604267]
["bitfinex","BTCUSD",1738500705398,0.00222428,98549.0,98548.0,1.43344267]
["bitfinex","BTCUSD",1738500705599,0.00222428,98549.0,98548.0,1.42604267]
["bitfinex","BTCUSD",1738500705797,0.00222428,98549.0,98548.0,1.43344267]
["bitfinex","BTCUSD",1738500706032,0.00222428,98549.0,98548.0,1.42944267]
["bitfinex","BTCUSD",1738500706183,0.00222428,98549.0,98548.0,1.26650185]
["bitfinex","BTCUSD",1738500706403,0.00122428,98549.0,98548.0,1.27390185]
["bitfinex","BTCUSD",1738500706616,0.00022428,98549.0,98548.0,1.41490185]
["bitfinex","BTCUSD",1738500706830,0.00122428,98549.0,98548.0,1.41250185]
["bitfinex","BTCUSD",1738500707038,0.00122428,98549.0,98548.0,1.42390185]
["bitfinex","BTCUSD",1738500707267,0.00122428,98549.0,98548.0,0.41985316]
["bitfinex","BTCUSD",1738500707475,0.00122428,98549.0,98548.0,0.41585316]
["bitfinex","BTCUSD",1738500707700,0.00022428,98549.0,98548.0,0.40685316]
["bitfinex","BTCUSD",1738500707942,0.00022428,98549.0,98548.0,0.41085316]
["bitfinex","BTCUSD",1738500708148,0.00122428,98549.0,98548.0,0.41985316]
["bitfinex","BTCUSD",1738500712823,0.00022428,98549.0,98548.0,0.41085316]
["bitfinex","BTCUSD",1738500713030,0.00022428,98549.0,98548.0,0.40685316]
["bitfinex","BTCUSD",1738500713242,0.00122428,98549.0,98548.0,0.41985316]
["bitfinex","BTCUSD",1738500713459,0.00122428,98549.0,98548.0,0.41085316]
["bitfinex","BTCUSD",1738500713881,0.00222428,98549.0,98548.0,0.41485316]
["bitfinex","BTCUSD",1738500714057,0.00222428,98549.0,98548.0,0.40745316]
["bitfinex","BTCUSD",1738500714266,0.00222428,98549.0,98548.0,0.26781316]
["bitfinex","BTCUSD",1738500714869,0.00222428,98549.0,98548.0,0.26045316]
["bitfinex","BTCUSD",1738500715269,0.04902428,98549.0,98548.0,0.26045316]
["bitfinex","BTCUSD",1738500716712,0.04902428,98549.0,98548.0,0.10824316]
["bitfinex","BTCUSD",1738500716911,0.13202428,98549.0,98548.0,0.011]
["bitfinex","BTCUSD",1738500717265,0.1363731,98549.0,98548.0,0.008]
["bitfinex","BTCUSD",1738500717464,0.1343731,98549.0,98542.0,0.05]
["bitfinex","BTCUSD",1738500717668,0.1343731,98549.0,98548.0,0.003]
["bitfinex","BTCUSD",1738500717917,0.1343731,98549.0,98548.0,0.006]
["bitfinex","BTCUSD",1738500718327,0.2865811,98549.0,98548.0,0.006]
["bitfinex","BTCUSD",1738500719137,0.2865811,98549.0,98542.0,0.05]
["bitfinex","BTCUSD",1738500719363,0.2895811,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500719939,0.2935811,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500720105,0.2865811,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500720532,0.2905811,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500720963,0.1393731,98549.0,98548.0,0.0001068]
["bitfinex","BTCUSD",1738500721374,0.0563731,98549.0,98548.0,0.1523168]
["bitfinex","BTCUSD",1738500721586,0.05202428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500722229,0.05602428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500722493,0.05102428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500722936,0.05502428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500723111,0.05102428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500723350,0.05302428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500723739,0.00722428,98549.0,98548.0,0.24955996]
["bitfinex","BTCUSD",1738500724871,0.00722428,98549.0,98548.0,0.94585996]
["bitfinex","BTCUSD",1738500725631,0.00122428,98549.0,98548.0,0.94585996]
["bitfinex","BTCUSD",1738500726341,0.00022428,98549.0,98548.0,0.95516883]
["bitfinex","BTCUSD",1738500726618,0.00122428,98549.0,98548.0,0.95516883]
["bitfinex","BTCUSD",1738500726836,0.00022428,98549.0,98548.0,0.95516883]
["bitfinex","BTCUSD",1738500727031,0.00022428,98549.0,98548.0,0.96516883]
["bitfinex","BTCUSD",1738500727238,0.00122428,98549.0,98548.0,0.97216883]
["bitfinex","BTCUSD",1738500727414,0.00122428,98549.0,98548.0,0.97516883]
["bitfinex","BTCUSD",1738500727859,2.8e-07,98549.0,98548.0,1.01816883]
["bitfinex","BTCUSD",1738500728084,2.8e-07,98549.0,98548.0,1.37384616]
["bitfinex","BTCUSD",1738500728290,2.8e-07,98549.0,98548.0,1.37684616]
["bitfinex","BTCUSD",1738500730116,2.8e-07,98549.0,98548.0,1.32084616]
["bitfinex","BTCUSD",1738500730329,2.8e-07,98549.0,98548.0,1.14958883]
["bitfinex","BTCUSD",1738500730532,2.8e-07,98549.0,98548.0,0.82248883]
["bitfinex","BTCUSD",1738500730737,2.8e-07,98549.0,98548.0,0.97248883]
["bitfinex","BTCUSD",1738500731323,2.8e-07,98549.0,98548.0,0.96516883]
["bitfinex","BTCUSD",1738500731525,2.8e-07,98549.0,98548.0,0.82248883]
["bitfinex","BTCUSD",1738500731772,2.8e-07,98549.0,98548.0,0.80585996]
["bitfinex","BTCUSD",1738500731971,0.00022456,98549.0,98548.0,0.65364996]
["bitfinex","BTCUSD",1738500732284,0.08122456,98549.0,98548.0,0.80585996]
["bitfinex","BTCUSD",1738500732620,0.08122456,98549.0,98548.0,0.65364996]
["bitfinex","BTCUSD",1738500733047,0.08524971,98549.0,98548.0,0.64664996]
["bitfinex","BTCUSD",1738500733263,0.08122428,98549.0,98548.0,0.64364996]
["bitfinex","BTCUSD",1738500733462,0.08624971,98549.0,98548.0,0.65364996]
["bitfinex","BTCUSD",1738500733787,0.08122428,98549.0,98548.0,0.79885996]
["bitfinex","BTCUSD",1738500733988,0.08122428,98549.0,98548.0,0.79985996]
["bitfinex","BTCUSD",1738500734362,0.08122428,98549.0,98548.0,0.80185996]
["bitfinex","BTCUSD",1738500736329,0.08122428,98549.0,98548.0,0.79585996]
["bitfinex","BTCUSD",1738500736531,0.08122428,98549.0,98548.0,0.25055996]
["bitfinex","BTCUSD",1738500736713,0.08122428,98549.0,98548.0,0.25255996]
["bitfinex","BTCUSD",1738500737719,0.00022428,98549.0,98548.0,1.30660865]
["bitfinex","BTCUSD",1738500738323,0.00022428,98549.0,98548.0,1.45660865]
["bitfinex","BTCUSD",1738500738547,0.00022428,98549.0,98548.0,1.45453987]
["bitfinex","BTCUSD",1738500739105,0.00022428,98549.0,98548.0,1.46189987]
["bitfinex","BTCUSD",1738500739321,0.00022428,98549.0,98548.0,0.30785118]
["bitfinex","BTCUSD",1738500741375,0.00022428,98549.0,98548.0,0.30049118]
["bitfinex","BTCUSD",1738500741588,0.00022428,98549.0,98548.0,0.14828118]
["bitfinex","BTCUSD",1738500741801,0.12462428,98549.0,98548.0,0.14828118]
["bitfinex","BTCUSD",1738500742206,0.1286321,98549.0,98548.0,0.30049118]
["bitfinex","BTCUSD",1738500742651,0.12462428,98549.0,98548.0,0.30049118]
["bitfinex","BTCUSD",1738500743042,0.27683228,98549.0,98548.0,0.01807792]
["bitfinex","BTCUSD",1738500743449,0.28083111,98549.0,98548.0,0.01818482]
["bitfinex","BTCUSD",1738500744079,0.28083111,98549.0,98548.0,0.02818482]
["bitfinex","BTCUSD",1738500745633,0.28083111,98549.0,98548.0,0.02918482]
["bitfinex","BTCUSD",1738500746045,0.28383111,98549.0,98548.0,0.02918482]
["bitfinex","BTCUSD",1738500746254,0.28383111,98549.0,98548.0,0.03018482]
["bitfinex","BTCUSD",1738500746447,0.28383111,98549.0,98520.0,0.20316334]
["bitfinex","BTCUSD",1738500746448,0.20296,98542.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500746674,0.405896,98547.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738500746675,0.0759,98531.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738500746819,0.0759,98531.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500746820,0.15224,98529.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500747248,0.0485,98530.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500747249,0.00397433,98528.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500747445,0.0485,98530.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500747661,0.0485,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500747853,0.0485,98530.0,98526.0,0.152242]
["bitfinex","BTCUSD",1738500748128,0.0485,98530.0,98523.0,0.202998]
["bitfinex","BTCUSD",1738500748350,0.0485,98530.0,98522.0,0.002]
["bitfinex","BTCUSD",1738500748988,0.0485,98530.0,98523.0,0.152248]
["bitfinex","BTCUSD",1738500749171,0.152242,98527.0,98526.0,0.003]
["bitfinex","BTCUSD",1738500749442,0.152251,98521.0,98520.0,0.00216034]
["bitfinex","BTCUSD",1738500750101,0.152251,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500755491,0.15619978,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500756662,0.00794878,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500757081,0.00794878,98521.0,98520.0,0.15241334]
["bitfinex","BTCUSD",1738500757327,0.004,98521.0,98520.0,0.25067138]
["bitfinex","BTCUSD",1738500757535,0.004,98521.0,98520.0,0.2496565]
["bitfinex","BTCUSD",1738500757744,0.003,98521.0,98520.0,0.2496565]
["bitfinex","BTCUSD",1738500758390,0.04995,98530.0,98520.0,0.2496565]
["bitfinex","BTCUSD",1738500758391,0.04995,98530.0,98520.0,0.0974035]
["bitfinex","BTCUSD",1738500758591,0.04995,98530.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738500758825,0.00395565,98529.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738500759354,0.04995,98530.0,98525.0,0.202994]
["bitfinex","BTCUSD",1738500759564,0.04995,98530.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738500759771,0.05195,98530.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738500759989,0.00395565,98529.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738500760189,0.04995,98530.0,98522.0,0.203]
["bitfinex","BTCUSD",1738500760390,0.05195,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500761854,0.04995,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500762053,0.05195,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500762305,0.05195,98530.0,98527.0,0.152242]
["bitfinex","BTCUSD",1738500762506,0.05195,98530.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500762707,0.05395,98530.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738500762921,0.00396097,98529.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500763125,0.00396097,98529.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738500763341,0.00396097,98529.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500763552,0.00396097,98529.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738500764317,0.00396097,98529.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738500764722,0.00396097,98529.0,98524.0,0.152245]
["bitfinex","BTCUSD",1738500764947,0.00396097,98529.0,98521.0,0.203002]
["bitfinex","BTCUSD",1738500765168,0.00396097,98529.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738500765344,0.04995,98530.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738500765542,0.00395879,98528.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738500765939,0.00395879,98527.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738500766184,0.04995,98530.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500766394,0.04995,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500766599,0.05095,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500767015,0.04995,98530.0,98529.0,0.152239]
["bitfinex","BTCUSD",1738500767466,0.04995,98530.0,98529.0,0.24948216]
["bitfinex","BTCUSD",1738500767675,0.05095,98530.0,98529.0,0.24948216]
["bitfinex","BTCUSD",1738500768736,0.152249,98523.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500768948,0.152251,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500769163,0.230651,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500769579,0.23462958,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500770626,0.23662958,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500771049,0.23762958,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500772283,0.08537858,98521.0,98520.0,0.00016034]
["bitfinex","BTCUSD",1738500773876,0.04759758,98521.0,98516.0,0.00101503]
["bitfinex","BTCUSD",1738500774093,0.0477189,98521.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738500774720,0.0477189,98521.0,98520.0,0.152253]
["bitfinex","BTCUSD",1738500775154,0.0477189,98521.0,98504.0,0.152277]
["bitfinex","BTCUSD",1738500775155,0.152266,98512.0,98504.0,0.152277]
["bitfinex","BTCUSD",1738500775359,0.023,98517.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738500775571,0.00394146,98511.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738500775779,0.023,98513.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738500776202,0.00394146,98512.0,98510.0,0.152268]
["bitfinex","BTCUSD",1738500776342,0.152267,98511.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738500776569,0.00394192,98511.0,98508.0,0.001]
["bitfinex","BTCUSD",1738500776974,0.152265,98512.0,98508.0,0.001]
["bitfinex","BTCUSD",1738500777208,0.152265,98512.0,98504.0,0.152276]
["bitfinex","BTCUSD",1738500777419,0.152269,98510.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738500777632,0.152273,98508.0,98505.0,0.003]
["bitfinex","BTCUSD",1738500777844,0.152274,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1738500778058,0.20470242,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1738500778466,0.05242842,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1738500778681,0.20470242,98506.0,98505.0,0.003]
["bitfinex","BTCUSD",1738500778927,0.20470242,98506.0,98505.0,0.001]
["bitfinex","BTCUSD",1738500779105,0.20470242,98506.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500779362,0.20470242,98506.0,98504.0,0.001]
["bitfinex","BTCUSD",1738500779608,0.05242842,98506.0,98504.0,0.001]
["bitfinex","BTCUSD",1738500779821,0.152276,98505.0,98504.0,0.001]
["bitfinex","BTCUSD",1738500780023,0.152276,98505.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500780295,0.0485,98506.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500780496,0.0485,98506.0,98500.0,0.0041469]
["bitfinex","BTCUSD",1738500780497,0.152282,98501.0,98500.0,0.0041469]
["bitfinex","BTCUSD",1738500780725,0.023,98503.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500780972,0.00391988,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500781144,0.152282,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500781287,0.15620188,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500781874,0.00391988,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500782292,0.0485,98506.0,98500.0,0.1524299]
["bitfinex","BTCUSD",1738500782470,0.0039049,98501.0,98500.0,0.1524299]
["bitfinex","BTCUSD",1738500782671,0.0485,98506.0,98500.0,0.1524299]
["bitfinex","BTCUSD",1738500782882,0.0485,98506.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500782883,0.0039049,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500783083,0.023,98513.0,98500.0,0.1524309]
["bitfinex","BTCUSD",1738500783352,0.0039049,98501.0,98500.0,0.1524309]
["bitfinex","BTCUSD",1738500783557,0.023,98508.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500783761,0.175272,98508.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500784374,0.00949124,98513.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738500784375,0.00949124,98513.0,98501.0,0.203042]
["bitfinex","BTCUSD",1738500784488,0.00949124,98513.0,98502.0,0.152279]
["bitfinex","BTCUSD",1738500784693,0.023,98511.0,98502.0,0.152279]
["bitfinex","BTCUSD",1738500784919,0.04995,98505.0,98502.0,0.152279]
["bitfinex","BTCUSD",1738500785323,0.04995,98505.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500785528,0.0039049,98504.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738500786251,0.0039049,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738500786449,0.04995,98505.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738500786702,0.0039049,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738500786887,0.04995,98505.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500787105,0.15,98502.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500787406,0.42252516,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500787538,0.50473312,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500787952,0.55423312,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500788174,0.57432798,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500790008,0.58532798,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500790325,0.58532798,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500790516,0.58132798,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500790718,0.59332798,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500792098,0.62318312,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500792707,0.37593996,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500793917,0.35293996,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500794117,0.12235796,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500794895,0.07285796,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500795097,0.06685796,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500795564,0.06885796,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500795710,0.05585796,98501.0,98500.0,0.0001469]
["bitfinex","BTCUSD",1738500795933,0.06185796,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500796568,0.21413996,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500797332,0.23713996,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500798890,0.38713996,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500799112,0.43573996,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500799354,0.61168312,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500804399,0.6317366,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500805235,0.6297366,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500805657,0.6357366,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500805862,0.6297366,98501.0,98500.0,0.0011469]
["bitfinex","BTCUSD",1738500806072,0.6347366,98501.0,98500.0,0.0021469]
["bitfinex","BTCUSD",1738500808648,0.6347366,98501.0,98493.0,3.9501469]
["bitfinex","BTCUSD",1738500808649,0.429993,98494.0,98493.0,3.9501469]
["bitfinex","BTCUSD",1738500808862,0.55023616,98494.0,98493.0,3.9501469]
["bitfinex","BTCUSD",1738500809084,0.55408649,98494.0,98493.0,3.9501469]
["bitfinex","BTCUSD",1738500810199,0.55708649,98494.0,98493.0,3.9501469]
["bitfinex","BTCUSD",1738500812061,0.56208649,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500812482,0.55823616,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500812679,0.55923616,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500813670,0.56878328,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500814997,0.33938328,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500817703,0.44108328,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500819473,0.65422491,98494.0,98493.0,3.9511469]
["bitfinex","BTCUSD",1738500819684,0.57248328,98494.0,98493.0,2.83677851]
["bitfinex","BTCUSD",1738500819885,0.56633449,98494.0,98493.0,2.83677851]
["bitfinex","BTCUSD",1738500820284,0.61628449,98494.0,98493.0,2.83677851]
["bitfinex","BTCUSD",1738500820517,0.61628449,98494.0,98493.0,2.78677851]
["bitfinex","BTCUSD",1738500820690,0.62628449,98494.0,98493.0,2.63133476]
["bitfinex","BTCUSD",1738500820923,0.62628449,98494.0,98493.0,2.60930774]
["bitfinex","BTCUSD",1738500820924,0.62128449,98494.0,98493.0,2.60930774]
["bitfinex","BTCUSD",1738500821157,0.62128449,98494.0,98493.0,2.58900174]
["bitfinex","BTCUSD",1738500821340,0.62128449,98494.0,98493.0,2.56869574]
["bitfinex","BTCUSD",1738500821540,0.62528449,98494.0,98493.0,2.50877774]
["bitfinex","BTCUSD",1738500821753,0.63428449,98494.0,98493.0,2.50877774]
["bitfinex","BTCUSD",1738500821970,0.62728449,98494.0,98493.0,2.46716574]
["bitfinex","BTCUSD",1738500822387,0.64328449,98494.0,98493.0,2.40724774]
["bitfinex","BTCUSD",1738500822592,0.63428449,98494.0,98493.0,2.40724774]
["bitfinex","BTCUSD",1738500822744,0.61828449,98494.0,98493.0,2.34621829]
["bitfinex","BTCUSD",1738500822956,0.62728449,98494.0,98493.0,2.34621829]
["bitfinex","BTCUSD",1738500823153,0.75418449,98494.0,98493.0,1.92143359]
["bitfinex","BTCUSD",1738500823355,0.81501338,98494.0,98493.0,1.87103759]
["bitfinex","BTCUSD",1738500823725,0.81501338,98494.0,98493.0,1.84075659]
["bitfinex","BTCUSD",1738500824038,0.68811338,98494.0,98493.0,1.82045059]
["bitfinex","BTCUSD",1738500824209,0.69511338,98494.0,98493.0,1.82145059]
["bitfinex","BTCUSD",1738500824422,0.63428449,98494.0,98493.0,1.82145059]
["bitfinex","BTCUSD",1738500824636,0.62428449,98494.0,98493.0,1.82045059]
["bitfinex","BTCUSD",1738500824835,0.63728449,98494.0,98493.0,1.82045059]
["bitfinex","BTCUSD",1738500824995,0.64428449,98494.0,98493.0,1.82145059]
["bitfinex","BTCUSD",1738500825196,0.65328449,98494.0,98493.0,1.82145059]
["bitfinex","BTCUSD",1738500825401,1.90451712,98494.0,98493.0,1.36743482]
["bitfinex","BTCUSD",1738500825632,1.91436549,98494.0,98493.0,1.23933482]
["bitfinex","BTCUSD",1738500825784,1.82096549,98494.0,98493.0,0.99135696]
["bitfinex","BTCUSD",1738500826195,1.71632873,98494.0,98493.0,0.93043896]
["bitfinex","BTCUSD",1738500826404,1.72360873,98494.0,98493.0,0.91013296]
["bitfinex","BTCUSD",1738500827034,1.69860873,98494.0,98493.0,0.86852096]
["bitfinex","BTCUSD",1738500827237,1.69860873,98494.0,98493.0,0.66623378]
["bitfinex","BTCUSD",1738500827441,1.70760873,98494.0,98493.0,0.59648136]
["bitfinex","BTCUSD",1738500827645,1.80496549,98494.0,98493.0,0.59648136]
["bitfinex","BTCUSD",1738500827971,1.73246994,98494.0,98493.0,0.53556336]
["bitfinex","BTCUSD",1738500828177,1.74146994,98494.0,98493.0,0.49495136]
["bitfinex","BTCUSD",1738500828380,1.75046994,98494.0,98493.0,0.49495136]
["bitfinex","BTCUSD",1738500828590,1.74146994,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500828759,1.77559712,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500828964,1.78359712,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500829399,1.81416549,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500829758,1.56934036,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500829970,1.52521318,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500830171,1.54543768,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500830373,1.51815768,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500830573,1.53815768,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500831330,1.63551444,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500831465,1.53815768,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500831907,0.53410899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500832081,0.51110899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500833215,0.53410899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500834072,0.63015819,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500834441,0.53410899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500835242,0.35410899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500835444,0.36410899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500835651,0.50610899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500835865,0.49710899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500836087,0.60045819,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500836296,0.48710899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500836702,0.49510899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500837595,0.17781599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500838012,0.16981599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500838424,0.16781599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500838879,0.17081599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500839096,0.16781599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500839302,0.17581599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500840186,0.32581599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500840600,0.47210899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500840841,0.31981599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500841049,0.31681599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500841260,0.32281599,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500841684,0.47510899,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500843365,0.44820316,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500843941,0.29591016,98494.0,98493.0,0.36769272]
["bitfinex","BTCUSD",1738500845197,0.13636304,98494.0,98493.0,0.45089272]
["bitfinex","BTCUSD",1738500845635,0.06602571,98494.0,98493.0,0.60318772]
["bitfinex","BTCUSD",1738500845838,0.0621745,98494.0,98493.0,0.60318772]
["bitfinex","BTCUSD",1738500847530,0.0621745,98494.0,98493.0,0.65198772]
["bitfinex","BTCUSD",1738500848469,0.0571745,98494.0,98493.0,0.65198772]
["bitfinex","BTCUSD",1738500848688,0.0002245,98503.0,98499.0,0.284285]
["bitfinex","BTCUSD",1738500849971,0.0022245,98500.0,98499.0,0.284285]
["bitfinex","BTCUSD",1738500850802,0.0022245,98500.0,98499.0,0.285285]
["bitfinex","BTCUSD",1738500851224,0.0002245,98500.0,98499.0,0.284285]
["bitfinex","BTCUSD",1738500851646,0.0002245,98500.0,98499.0,0.290285]
["bitfinex","BTCUSD",1738500855234,0.0002245,98503.0,98499.0,0.290285]
["bitfinex","BTCUSD",1738500855469,0.03638998,98510.0,98509.0,0.28217]
["bitfinex","BTCUSD",1738500855809,0.00012132,98521.0,98520.0,0.282153]
["bitfinex","BTCUSD",1738500856002,0.00012132,98521.0,98520.0,0.432153]
["bitfinex","BTCUSD",1738500856272,0.09034905,98570.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500856273,0.152184,98565.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500856485,0.09034905,98570.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500856486,0.004062,98555.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500856693,0.09034905,98570.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500856900,0.24034905,98574.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500857109,0.09034905,98574.0,98547.0,0.35061565]
["bitfinex","BTCUSD",1738500857320,0.09034905,98574.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500857500,0.004062,98561.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500857741,0.09034905,98574.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500858153,0.004062,98565.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500858358,0.09034905,98574.0,98547.0,0.282111]
["bitfinex","BTCUSD",1738500858793,0.09034905,98574.0,98547.0,0.31833158]
["bitfinex","BTCUSD",1738500858794,0.0012245,98548.0,98547.0,0.31833158]
["bitfinex","BTCUSD",1738500859000,0.0042245,98548.0,98539.0,0.352965]
["bitfinex","BTCUSD",1738500859205,0.0042245,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500859411,0.0042245,98548.0,98547.0,0.24945416]
["bitfinex","BTCUSD",1738500859597,0.0042245,98548.0,98547.0,0.45563969]
["bitfinex","BTCUSD",1738500859841,0.0042245,98548.0,98547.0,0.42245416]
["bitfinex","BTCUSD",1738500860262,0.09034905,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738500860476,0.09049266,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738500860655,0.00379337,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738500860854,0.00014361,98574.0,98573.0,0.152171]
["bitfinex","BTCUSD",1738500861326,0.00014361,98574.0,98538.0,0.202966]
["bitfinex","BTCUSD",1738500861538,0.00014361,98574.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738500861539,0.09724316,98573.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738500861745,0.001,98548.0,98543.0,0.15]
["bitfinex","BTCUSD",1738500861931,0.001,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500862191,0.001,98548.0,98547.0,0.37645416]
["bitfinex","BTCUSD",1738500862601,0.00114361,98574.0,98567.0,0.152179]
["bitfinex","BTCUSD",1738500862814,0.00114361,98574.0,98559.0,0.202922]
["bitfinex","BTCUSD",1738500862815,0.00614361,98574.0,98563.0,0.152185]
["bitfinex","BTCUSD",1738500862948,0.00614361,98574.0,98565.0,0.152182]
["bitfinex","BTCUSD",1738500863152,0.00369105,98573.0,98551.0,0.202938]
["bitfinex","BTCUSD",1738500863360,0.09838677,98574.0,98547.0,0.127]
["bitfinex","BTCUSD",1738500863579,0.00369105,98573.0,98560.0,0.152191]
["bitfinex","BTCUSD",1738500863780,0.00369105,98573.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738500863995,0.00369105,98573.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738500864589,0.00369105,98573.0,98556.0,0.202928]
["bitfinex","BTCUSD",1738500864951,0.00369105,98573.0,98547.0,0.132]
["bitfinex","BTCUSD",1738500864952,0.152177,98570.0,98557.0,0.152195]
["bitfinex","BTCUSD",1738500865157,0.00369105,98573.0,98549.0,0.202944]
["bitfinex","BTCUSD",1738500865319,0.152184,98565.0,98547.0,0.127]
["bitfinex","BTCUSD",1738500865515,0.00014361,98574.0,98547.0,0.0771]
["bitfinex","BTCUSD",1738500865516,0.30015716,98564.0,98547.0,0.0771]
["bitfinex","BTCUSD",1738500865720,0.202917,98562.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738500865936,0.152203,98553.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738500866128,0.24944616,98553.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738500866298,0.0002245,98548.0,98539.0,0.152223]
["bitfinex","BTCUSD",1738500866499,0.0002245,98548.0,98529.0,0.202985]
["bitfinex","BTCUSD",1738500866698,0.0002245,98548.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738500866906,0.0002245,98548.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738500867108,0.0002245,98548.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738500867355,0.0002245,98548.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738500867575,0.0002245,98548.0,98541.0,0.202961]
["bitfinex","BTCUSD",1738500867775,0.0002245,98548.0,98547.0,0.001]
["bitfinex","BTCUSD",1738500868403,0.0002245,98548.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738500868600,0.00357849,98548.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738500868809,0.0002245,98548.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738500869012,0.0002245,98548.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738500869211,0.00335399,98547.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738500870276,0.09724316,98546.0,98522.0,0.203]
["bitfinex","BTCUSD",1738500870489,0.09724316,98546.0,98519.0,0.0813]
["bitfinex","BTCUSD",1738500870697,0.152243,98527.0,98519.0,0.0813]
["bitfinex","BTCUSD",1738500870902,0.152235,98532.0,98519.0,0.0813]
["bitfinex","BTCUSD",1738500871108,0.15223,98535.0,98493.0,0.60320116]
["bitfinex","BTCUSD",1738500871311,0.0033532,98531.0,98503.0,0.0202353]
["bitfinex","BTCUSD",1738500871533,0.15223,98535.0,98505.0,0.203035]
["bitfinex","BTCUSD",1738500871740,0.0033532,98530.0,98506.0,0.09724316]
["bitfinex","BTCUSD",1738500871948,0.202957,98543.0,98519.0,0.001]
["bitfinex","BTCUSD",1738500872150,0.003328,98529.0,98519.0,0.001]
["bitfinex","BTCUSD",1738500872357,4.783e-05,98530.0,98522.0,0.152249]
["bitfinex","BTCUSD",1738500872957,0.00104783,98530.0,98519.0,0.001]
["bitfinex","BTCUSD",1738500873186,0.00104783,98530.0,98519.0,0.153253]
["bitfinex","BTCUSD",1738500873388,0.00104783,98530.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738500873562,0.00104783,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500874641,0.15328583,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500874858,0.00332525,98529.0,98516.0,0.152259]
["bitfinex","BTCUSD",1738500875025,0.00332525,98529.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500875246,0.152243,98527.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500875454,4.783e-05,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500875666,0.202987,98528.0,98522.0,0.002]
["bitfinex","BTCUSD",1738500875867,0.152245,98526.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500876041,0.00332525,98527.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500876221,0.15224,98529.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500876424,0.00332525,98526.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500876634,0.15224,98529.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500876818,0.00332525,98525.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500877021,0.152241,98528.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500877236,0.00332525,98524.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500877439,0.00104783,98530.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500877644,0.00332525,98523.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500877845,0.152241,98528.0,98522.0,0.001]
["bitfinex","BTCUSD",1738500878047,0.00332525,98523.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738500878292,0.152241,98528.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738500878570,0.001,98527.0,98512.0,0.152265]
["bitfinex","BTCUSD",1738500878817,4.783e-05,98530.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500879091,0.00332525,98526.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500879327,0.15228583,98530.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500879523,4.783e-05,98530.0,98512.0,0.003]
["bitfinex","BTCUSD",1738500879691,0.00331788,98529.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500879869,0.15228583,98530.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500880066,0.00331788,98528.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500880242,0.15228583,98530.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500880442,0.00331788,98527.0,98514.0,0.152262]
["bitfinex","BTCUSD",1738500880644,0.15228583,98530.0,98512.0,0.001]
["bitfinex","BTCUSD",1738500880854,0.00331788,98526.0,98512.0,0.001]
["bitfinex","BTCUSD",1738500881069,4.783e-05,98530.0,98512.0,0.001]
["bitfinex","BTCUSD",1738500881275,4.783e-05,98530.0,98515.0,0.15226]
["bitfinex","BTCUSD",1738500881479,4.783e-05,98530.0,98514.0,0.002]
["bitfinex","BTCUSD",1738500881709,0.152242,98527.0,98514.0,0.003]
["bitfinex","BTCUSD",1738500881923,0.00331788,98529.0,98514.0,0.003]
["bitfinex","BTCUSD",1738500881924,0.152255,98519.0,98514.0,0.003]
["bitfinex","BTCUSD",1738500882135,0.00331788,98518.0,98514.0,0.002]
["bitfinex","BTCUSD",1738500882366,0.152258,98517.0,98515.0,0.001]
["bitfinex","BTCUSD",1738500882571,0.00330694,98516.0,98515.0,0.001]
["bitfinex","BTCUSD",1738500882981,0.00330694,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1738500883433,0.15556694,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1738500884201,0.00330694,98516.0,98512.0,0.002]
["bitfinex","BTCUSD",1738500884583,0.152257,98518.0,98502.0,0.15228]
["bitfinex","BTCUSD",1738500884763,0.00330694,98515.0,98502.0,0.15228]
["bitfinex","BTCUSD",1738500884970,0.001,98516.0,98500.0,0.229184]
["bitfinex","BTCUSD",1738500885175,0.00330694,98514.0,98512.0,0.001]
["bitfinex","BTCUSD",1738500885388,0.00330694,98513.0,98512.0,0.001]
["bitfinex","BTCUSD",1738500885537,0.152262,98514.0,98500.0,0.0769]
["bitfinex","BTCUSD",1738500885947,0.00330285,98513.0,98502.0,0.005]
["bitfinex","BTCUSD",1738500886487,0.00330285,98513.0,98491.0,0.01214856]
["bitfinex","BTCUSD",1738500886488,0.152281,98502.0,98493.0,0.27610116]
["bitfinex","BTCUSD",1738500886669,0.24724316,98512.0,98493.0,0.27610116]
["bitfinex","BTCUSD",1738500886906,0.152293,98494.0,98493.0,0.27610116]
["bitfinex","BTCUSD",1738500887560,0.15559529,98494.0,98493.0,0.27610116]
["bitfinex","BTCUSD",1738500887977,0.25283845,98494.0,98493.0,0.27610116]
["bitfinex","BTCUSD",1738500888184,0.25283845,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500888989,0.25283845,98494.0,98493.0,0.27922248]
["bitfinex","BTCUSD",1738500889207,0.25483845,98494.0,98493.0,0.27922248]
["bitfinex","BTCUSD",1738500889410,0.40483845,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500889619,0.40283845,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500890076,0.40383845,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500891520,0.40683845,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500894735,0.41915529,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500896875,0.41615529,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500897074,0.42215529,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500897979,0.42115529,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500898186,0.42015529,98494.0,98493.0,0.27622248]
["bitfinex","BTCUSD",1738500898868,0.54125529,98494.0,98493.0,0.22622248]
["bitfinex","BTCUSD",1738500899066,0.54125529,98494.0,98491.0,0.0002]
["bitfinex","BTCUSD",1738500899067,0.466427,98472.0,98471.0,0.0959883]
["bitfinex","BTCUSD",1738500899278,0.466427,98472.0,98460.0,0.006]
["bitfinex","BTCUSD",1738500899279,0.152344,98461.0,98460.0,0.006]
["bitfinex","BTCUSD",1738500899485,0.39958716,98461.0,98460.0,0.006]
["bitfinex","BTCUSD",1738500899696,0.40281244,98461.0,98460.0,0.00647857]
["bitfinex","BTCUSD",1738500900337,0.43581244,98461.0,98460.0,0.00647857]
["bitfinex","BTCUSD",1738500902030,0.44697074,98461.0,98460.0,0.00647857]
["bitfinex","BTCUSD",1738500902244,0.44697074,98461.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500902245,0.0808,98459.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500902454,0.152401,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500902677,0.00314823,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500903102,0.25279239,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500903310,0.24964416,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500903532,0.2527923,98424.0,98423.0,0.46701689]
["bitfinex","BTCUSD",1738500903742,0.25327028,98424.0,98423.0,0.46701689]
["bitfinex","BTCUSD",1738500904828,0.25259717,98424.0,98423.0,0.46701689]
["bitfinex","BTCUSD",1738500905491,0.26474179,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500905697,0.26474179,98424.0,98423.0,0.46601689]
["bitfinex","BTCUSD",1738500905905,0.26474179,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500906332,0.10019617,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500906537,0.25259717,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500906927,0.10019617,98424.0,98423.0,0.46401689]
["bitfinex","BTCUSD",1738500907131,0.00362612,98424.0,98423.0,0.61633143]
["bitfinex","BTCUSD",1738500907384,0.00362612,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500907601,0.00147798,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500907863,0.00147798,98424.0,98423.0,0.61633143]
["bitfinex","BTCUSD",1738500908131,0.00047798,98424.0,98423.0,0.61633143]
["bitfinex","BTCUSD",1738500908543,0.00047798,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500908963,0.00447798,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500909177,0.00047798,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500909437,0.00047798,98424.0,98423.0,0.61633143]
["bitfinex","BTCUSD",1738500909646,0.04213698,98424.0,98423.0,0.46392843]
["bitfinex","BTCUSD",1738500910187,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500910614,0.04213698,98424.0,98423.0,0.56802594]
["bitfinex","BTCUSD",1738500910816,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500911013,0.04213698,98424.0,98423.0,0.56802594]
["bitfinex","BTCUSD",1738500911246,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500912046,0.04525479,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500912452,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500913294,0.04525479,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500914057,0.04525479,98424.0,98423.0,0.56802594]
["bitfinex","BTCUSD",1738500914236,0.04213698,98424.0,98423.0,0.56802594]
["bitfinex","BTCUSD",1738500914793,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500915001,0.04525479,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500915213,0.04213698,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500916873,0.19453798,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500917078,0.29489895,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500919367,0.34059895,98424.0,98423.0,0.41562294]
["bitfinex","BTCUSD",1738500919583,0.34059895,98424.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500919584,0.302437,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500919800,0.39968016,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500920010,0.40278861,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500920851,0.42578861,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500921288,0.43078861,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500921511,0.44078861,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500921717,0.44878861,98401.0,98400.0,0.0060468]
["bitfinex","BTCUSD",1738500921934,0.44878861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500922549,0.44378861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500923001,0.43578861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500923196,0.42578861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500923396,0.42878861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500923608,0.44278861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500924026,0.44178861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500924287,0.45178861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500924509,0.42578861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500924726,0.44378861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500925379,0.41078861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500925797,0.41978861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500926006,0.41078861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500926436,0.40978861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500926650,0.41578861,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500927101,0.4288876,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500927525,0.4348876,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500927747,0.2848876,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500927955,0.12035161,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500928191,0.02310845,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500928408,0.01710845,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500928615,0.014,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500928793,0.01678502,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500928998,0.152429,98406.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500929304,0.007,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500929533,0.25668016,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500929753,0.24968016,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500929963,0.4487363,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500930178,0.40546518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500930597,0.41146518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500930953,0.40546518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500931365,0.40946518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500932154,0.40646518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500932351,0.40846518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500934255,0.43146518,98401.0,98400.0,0.00037792]
["bitfinex","BTCUSD",1738500935520,0.43146518,98401.0,98386.0,0.35974544]
["bitfinex","BTCUSD",1738500935521,0.312459,98387.0,98386.0,0.35974544]
["bitfinex","BTCUSD",1738500935733,0.57770216,98387.0,98386.0,0.28349883]
["bitfinex","BTCUSD",1738500935944,0.58048104,98387.0,98386.0,0.01202288]
["bitfinex","BTCUSD",1738500936153,0.56048104,98387.0,98386.0,0.01202288]
["bitfinex","BTCUSD",1738500936362,0.58048104,98387.0,98386.0,0.01202288]
["bitfinex","BTCUSD",1738500936585,0.58048104,98387.0,98386.0,0.00300572]
["bitfinex","BTCUSD",1738500936798,0.01,98371.0,98353.0,0.005]
["bitfinex","BTCUSD",1738500937024,0.325488,98368.0,98353.0,0.005]
["bitfinex","BTCUSD",1738500937236,0.203328,98363.0,98311.0,0.02192506]
["bitfinex","BTCUSD",1738500937444,0.09724316,98329.0,98311.0,0.0012524]
["bitfinex","BTCUSD",1738500937649,0.09724316,98329.0,98311.0,0.2046864]
["bitfinex","BTCUSD",1738500937861,0.09724316,98329.0,98319.0,0.203419]
["bitfinex","BTCUSD",1738500937862,0.00275431,98328.0,98319.0,0.203419]
["bitfinex","BTCUSD",1738500938069,0.00275431,98328.0,98327.0,0.152552]
["bitfinex","BTCUSD",1738500938309,0.01,98369.0,98319.0,1.20746769]
["bitfinex","BTCUSD",1738500938310,0.203308,98373.0,98320.0,0.14617379]
["bitfinex","BTCUSD",1738500938550,0.01,98389.0,98319.0,1.00404869]
["bitfinex","BTCUSD",1738500938551,0.004,98363.0,98328.0,0.068]
["bitfinex","BTCUSD",1738500938768,0.004,98363.0,98362.0,0.152497]
["bitfinex","BTCUSD",1738500939206,0.004,98363.0,98362.0,0.15351362]
["bitfinex","BTCUSD",1738500939414,0.004,98363.0,98362.0,0.25075678]
["bitfinex","BTCUSD",1738500939637,0.355669,98406.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738500939638,0.15243,98406.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738500939859,0.30048416,98405.0,98368.0,1.00404869]
["bitfinex","BTCUSD",1738500940065,0.30322988,98405.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738500940270,0.30322988,98405.0,98377.0,0.152474]
["bitfinex","BTCUSD",1738500940473,0.152439,98400.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738500940685,0.152439,98400.0,98376.0,0.0796]
["bitfinex","BTCUSD",1738500940897,0.30048416,98405.0,98376.0,0.0796]
["bitfinex","BTCUSD",1738500940898,0.00274572,98399.0,98393.0,0.152449]
["bitfinex","BTCUSD",1738500941091,0.00274572,98399.0,98377.0,0.00101632]
["bitfinex","BTCUSD",1738500941092,0.00022471,98401.0,98390.0,0.152453]
["bitfinex","BTCUSD",1738500941214,0.15518472,98400.0,98391.0,0.152452]
["bitfinex","BTCUSD",1738500941420,0.00274572,98400.0,98378.0,0.203297]
["bitfinex","BTCUSD",1738500941628,0.00274572,98400.0,98392.0,0.203266]
["bitfinex","BTCUSD",1738500941877,0.00274572,98400.0,98387.0,0.203277]
["bitfinex","BTCUSD",1738500942076,0.00022471,98401.0,98399.0,0.15244]
["bitfinex","BTCUSD",1738500942253,0.00122471,98401.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738500942456,0.152441,98399.0,98376.0,0.07974347]
["bitfinex","BTCUSD",1738500942660,0.15522432,98398.0,98389.0,0.152455]
["bitfinex","BTCUSD",1738500942869,0.00278132,98398.0,98378.0,0.203295]
["bitfinex","BTCUSD",1738500943065,0.00278132,98398.0,98376.0,0.07974347]
["bitfinex","BTCUSD",1738500943436,0.15522332,98398.0,98389.0,0.002]
["bitfinex","BTCUSD",1738500943646,0.00278132,98398.0,98397.0,0.152443]
["bitfinex","BTCUSD",1738500944072,0.00122471,98401.0,98400.0,0.152439]
["bitfinex","BTCUSD",1738500944712,0.00122471,98401.0,98394.0,0.0464]
["bitfinex","BTCUSD",1738500944713,0.152439,98400.0,98394.0,0.0464]
["bitfinex","BTCUSD",1738500944918,0.00284086,98399.0,98394.0,0.0464]
["bitfinex","BTCUSD",1738500945128,0.00022471,98401.0,98394.0,0.198847]
["bitfinex","BTCUSD",1738500945335,0.00384086,98398.0,98394.0,0.0464]
["bitfinex","BTCUSD",1738500945563,0.00022471,98401.0,98387.0,0.203277]
["bitfinex","BTCUSD",1738500945766,0.00022471,98401.0,98376.0,0.00014347]
["bitfinex","BTCUSD",1738500945767,0.09724316,98397.0,98376.0,0.00014347]
["bitfinex","BTCUSD",1738500946223,0.152449,98394.0,98377.0,0.203299]
["bitfinex","BTCUSD",1738500946438,0.203255,98399.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738500946625,0.00022471,98401.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738500946626,0.15528713,98393.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738500946820,0.09724316,98398.0,98376.0,0.00014347]
["bitfinex","BTCUSD",1738500947056,0.152454,98390.0,98380.0,0.152469]
["bitfinex","BTCUSD",1738500947315,0.152454,98390.0,98376.0,0.00014347]
["bitfinex","BTCUSD",1738500947316,0.00282962,98389.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738500947532,0.152452,98392.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738500947950,0.00282962,98391.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738500948140,0.15528262,98391.0,98382.0,0.152466]
["bitfinex","BTCUSD",1738500948372,0.00282962,98391.0,98380.0,0.002]
["bitfinex","BTCUSD",1738500948792,0.152451,98393.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738500949005,0.09724316,98398.0,98382.0,0.152465]
["bitfinex","BTCUSD",1738500949006,0.152452,98392.0,98382.0,0.152465]
["bitfinex","BTCUSD",1738500949219,0.00282962,98392.0,98382.0,0.154465]
["bitfinex","BTCUSD",1738500949440,0.00282962,98392.0,98381.0,0.20329]
["bitfinex","BTCUSD",1738500949691,0.203247,98403.0,98376.0,1.00419216]
["bitfinex","BTCUSD",1738500949925,0.152447,98395.0,98384.0,0.152462]
["bitfinex","BTCUSD",1738500950173,0.09724316,98400.0,98386.0,0.152459]
["bitfinex","BTCUSD",1738500950384,0.00282962,98394.0,98383.0,0.152464]
["bitfinex","BTCUSD",1738500950588,0.00282962,98394.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500950589,0.152453,98391.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500950792,0.00282567,98393.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500951009,0.152461,98386.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500951214,0.09724316,98400.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500951436,0.152465,98383.0,98382.0,0.002]
["bitfinex","BTCUSD",1738500951648,0.152474,98377.0,98376.0,0.00014347]
["bitfinex","BTCUSD",1738500951858,0.24971716,98377.0,98376.0,0.00314347]
["bitfinex","BTCUSD",1738500952065,0.25254272,98377.0,98376.0,0.00314347]
["bitfinex","BTCUSD",1738500952276,0.152493,98365.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738500952492,0.00281833,98364.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500952705,0.152494,98365.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500952880,0.15531233,98364.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500953521,0.00281833,98364.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500953704,0.152501,98360.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500953913,0.25252441,98360.0,98359.0,0.0158964]
["bitfinex","BTCUSD",1738500954159,0.25252441,98360.0,98359.0,0.003]
["bitfinex","BTCUSD",1738500954489,0.152527,98344.0,98337.0,0.02014609]
["bitfinex","BTCUSD",1738500954698,0.00277811,98343.0,98337.0,0.02014609]
["bitfinex","BTCUSD",1738500954920,0.152523,98346.0,98337.0,0.02014609]
["bitfinex","BTCUSD",1738500955124,0.00277811,98345.0,98337.0,0.02014609]
["bitfinex","BTCUSD",1738500955337,0.00277811,98345.0,98336.0,0.198937]
["bitfinex","BTCUSD",1738500955550,0.00277811,98345.0,98336.0,0.0464]
["bitfinex","BTCUSD",1738500955750,0.00277811,98345.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738500955751,0.355892,98344.0,98332.0,0.152544]
["bitfinex","BTCUSD",1738500955965,0.152531,98341.0,98337.0,0.003]
["bitfinex","BTCUSD",1738500956176,0.00277811,98344.0,98337.0,0.003]
["bitfinex","BTCUSD",1738500956177,0.152535,98338.0,98337.0,0.003]
["bitfinex","BTCUSD",1738500956385,0.0001431,98345.0,98323.0,0.0487]
["bitfinex","BTCUSD",1738500956594,0.00277811,98338.0,98323.0,0.0487]
["bitfinex","BTCUSD",1738500956802,0.203375,98341.0,98325.0,0.152555]
["bitfinex","BTCUSD",1738500957019,0.1552749,98340.0,98323.0,0.0487]
["bitfinex","BTCUSD",1738500957228,0.152546,98331.0,98323.0,0.0487]
["bitfinex","BTCUSD",1738500957435,0.152549,98329.0,98320.0,0.152562]
["bitfinex","BTCUSD",1738500957649,0.0027429,98328.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738500957867,0.0027429,98328.0,98317.0,0.01055176]
["bitfinex","BTCUSD",1738500958066,0.203392,98332.0,98318.0,0.152565]
["bitfinex","BTCUSD",1738500958270,0.152551,98328.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500958689,0.00274007,98327.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500958896,0.001,98328.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500959106,0.00273767,98327.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500959308,0.15255,98329.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500959583,0.00373767,98328.0,98323.0,0.006]
["bitfinex","BTCUSD",1738500959814,0.00273767,98328.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500960165,0.15255,98329.0,98322.0,0.152559]
["bitfinex","BTCUSD",1738500960498,0.001,98328.0,98321.0,0.15256]
["bitfinex","BTCUSD",1738500960709,0.00273569,98327.0,98318.0,0.203421]
["bitfinex","BTCUSD",1738500960925,0.00273569,98327.0,98320.0,0.152561]
["bitfinex","BTCUSD",1738500961147,0.00273569,98327.0,98321.0,0.152561]
["bitfinex","BTCUSD",1738500961358,0.00273569,98327.0,98322.0,0.154558]
["bitfinex","BTCUSD",1738500961571,0.203384,98336.0,98322.0,0.002]
["bitfinex","BTCUSD",1738500961572,0.152557,98324.0,98322.0,0.002]
["bitfinex","BTCUSD",1738500961784,0.152557,98324.0,98323.0,0.003]
["bitfinex","BTCUSD",1738500962004,0.203404,98327.0,98317.0,0.01055176]
["bitfinex","BTCUSD",1738500962221,0.152561,98322.0,98317.0,0.01055176]
["bitfinex","BTCUSD",1738500962482,0.152561,98322.0,98321.0,0.003]
["bitfinex","BTCUSD",1738500962716,0.152561,98322.0,98317.0,0.01055176]
["bitfinex","BTCUSD",1738500962717,0.15256,98322.0,98317.0,0.01055176]
["bitfinex","BTCUSD",1738500962928,0.15256,98322.0,98316.0,0.00162741]
["bitfinex","BTCUSD",1738500963347,0.203407,98325.0,98317.0,4e-05]
["bitfinex","BTCUSD",1738500963562,0.09724316,98324.0,98317.0,0.00304]
["bitfinex","BTCUSD",1738500963772,0.152566,98318.0,98317.0,0.00304]
["bitfinex","BTCUSD",1738500964402,0.175566,98318.0,98317.0,0.00304]
["bitfinex","BTCUSD",1738500964621,0.27280916,98318.0,98317.0,0.00304]
["bitfinex","BTCUSD",1738500964831,0.27280916,98318.0,98317.0,0.00604]
["bitfinex","BTCUSD",1738500965058,0.01189443,98332.0,98317.0,0.00604]
["bitfinex","BTCUSD",1738500965271,0.01189443,98332.0,98331.0,0.152545]
["bitfinex","BTCUSD",1738500965502,0.01189443,98332.0,98321.0,0.000107]
["bitfinex","BTCUSD",1738500965503,0.01189443,98332.0,98327.0,0.203402]
["bitfinex","BTCUSD",1738500965715,0.203349,98353.0,98321.0,0.000107]
["bitfinex","BTCUSD",1738500965716,0.15,98346.0,98331.0,0.203393]
["bitfinex","BTCUSD",1738500965933,0.203337,98359.0,98321.0,0.000107]
["bitfinex","BTCUSD",1738500965934,0.0461,98376.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500966167,0.203326,98365.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500966384,0.15,98364.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500966596,0.0461,98376.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500966597,0.01173487,98376.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500966818,0.152479,98375.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500967032,0.01182404,98387.0,98344.0,0.30068483]
["bitfinex","BTCUSD",1738500967253,0.16428304,98387.0,98344.0,0.44966816]
["bitfinex","BTCUSD",1738500967494,0.241741,98388.0,98344.0,0.29966816]
["bitfinex","BTCUSD",1738500967719,0.089283,98375.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738500968859,0.089283,98375.0,98357.0,0.0754]
["bitfinex","BTCUSD",1738500969066,0.089283,98375.0,98370.0,0.203313]
["bitfinex","BTCUSD",1738500969285,0.089283,98375.0,98357.0,0.0754]
["bitfinex","BTCUSD",1738500969501,0.090283,98375.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738500969677,0.090283,98375.0,98356.0,0.09724316]
["bitfinex","BTCUSD",1738500969678,0.084283,98375.0,98356.0,0.09724316]
["bitfinex","BTCUSD",1738500969904,0.023,98374.0,98353.0,0.203348]
["bitfinex","BTCUSD",1738500970085,0.023,98374.0,98351.0,1.00404869]
["bitfinex","BTCUSD",1738500970350,0.023,98374.0,98363.0,0.203327]
["bitfinex","BTCUSD",1738500970569,0.023,98372.0,98363.0,0.203327]
["bitfinex","BTCUSD",1738500970772,0.175477,98376.0,98367.0,0.15249]
["bitfinex","BTCUSD",1738500970988,0.023,98376.0,98372.0,0.152481]
["bitfinex","BTCUSD",1738500971221,0.20327,98392.0,98345.0,0.2254]
["bitfinex","BTCUSD",1738500971222,0.023,98379.0,98345.0,0.2254]
["bitfinex","BTCUSD",1738500971426,0.023,98377.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738500971598,0.023,98377.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738500971814,0.023,98375.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738500972016,0.00275547,98376.0,98366.0,1.00404869]
["bitfinex","BTCUSD",1738500972224,0.20348571,98396.0,98372.0,0.001]
["bitfinex","BTCUSD",1738500972225,0.00101694,98391.0,98372.0,0.001]
["bitfinex","BTCUSD",1738500972433,0.15248,98373.0,98372.0,0.001]
["bitfinex","BTCUSD",1738500972851,0.17548,98373.0,98372.0,0.001]
["bitfinex","BTCUSD",1738500973054,0.17827593,98373.0,98372.0,0.001]
["bitfinex","BTCUSD",1738500973473,0.17827593,98373.0,98345.0,0.09591586]
["bitfinex","BTCUSD",1738500973474,0.152492,98366.0,98347.0,0.203361]
["bitfinex","BTCUSD",1738500973677,0.02401694,98370.0,98347.0,0.203361]
["bitfinex","BTCUSD",1738500973885,0.00101694,98370.0,98354.0,0.152508]
["bitfinex","BTCUSD",1738500974087,0.20332,98367.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738500974302,0.152496,98364.0,98357.0,0.152505]
["bitfinex","BTCUSD",1738500974520,0.152493,98365.0,98340.0,1.04030802]
["bitfinex","BTCUSD",1738500974734,0.00279593,98364.0,98355.0,0.203343]
["bitfinex","BTCUSD",1738500974936,0.00279593,98364.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738500975142,0.023,98368.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738500975357,0.023,98370.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738500975581,0.023,98372.0,98357.0,0.004]
["bitfinex","BTCUSD",1738500975779,0.023,98372.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738500975780,0.023,98369.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738500976240,0.001,98364.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738500976428,0.001,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738500976884,0.001,98364.0,98363.0,1.15654469]
["bitfinex","BTCUSD",1738500977107,0.001,98364.0,98363.0,0.152496]
["bitfinex","BTCUSD",1738500977560,0.023,98374.0,98366.0,0.152491]
["bitfinex","BTCUSD",1738500977771,0.023,98376.0,98361.0,1.00404869]
["bitfinex","BTCUSD",1738500977974,0.00278683,98373.0,98363.0,0.001]
["bitfinex","BTCUSD",1738500978185,0.023,98374.0,98366.0,0.15249]
["bitfinex","BTCUSD",1738500978392,0.023,98374.0,98365.0,0.203324]
["bitfinex","BTCUSD",1738500978606,0.15,98385.0,98361.0,1.00404869]
["bitfinex","BTCUSD",1738500978828,0.152469,98381.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738500979033,0.152476,98377.0,98370.0,0.152484]
["bitfinex","BTCUSD",1738500979239,0.152476,98377.0,98366.0,0.001]
["bitfinex","BTCUSD",1738500979455,0.152476,98377.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738500979456,0.00278906,98376.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738500979657,0.152478,98375.0,98354.0,0.203347]
["bitfinex","BTCUSD",1738500979935,0.152478,98375.0,98366.0,0.001]
["bitfinex","BTCUSD",1738500980206,0.15,98372.0,98366.0,0.001]
["bitfinex","BTCUSD",1738500980451,0.15,98372.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738500980705,0.15,98372.0,98368.0,0.001]
["bitfinex","BTCUSD",1738500980706,0.152486,98370.0,98368.0,0.001]
["bitfinex","BTCUSD",1738500980956,0.2033,98377.0,98368.0,0.001]
["bitfinex","BTCUSD",1738500981168,0.00279414,98369.0,98368.0,0.152488]
["bitfinex","BTCUSD",1738500981406,0.09724316,98386.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500981612,0.173,98381.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500981825,0.17549,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500982040,0.50493316,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500982248,0.4890409,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500982461,0.49182514,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500982664,0.49182514,98367.0,98366.0,0.004]
["bitfinex","BTCUSD",1738500982873,0.49182514,98367.0,98366.0,0.002]
["bitfinex","BTCUSD",1738500983944,0.203329,98363.0,98338.0,0.203379]
["bitfinex","BTCUSD",1738500984154,0.203356,98350.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738500984367,0.203334,98360.0,98340.0,0.152531]
["bitfinex","BTCUSD",1738500984584,0.152521,98347.0,98341.0,0.15253]
["bitfinex","BTCUSD",1738500984972,0.023,98359.0,98334.0,1.20743469]
["bitfinex","BTCUSD",1738500985207,0.15531328,98346.0,98338.0,0.152534]
["bitfinex","BTCUSD",1738500985401,0.15531328,98346.0,98340.0,0.004]
["bitfinex","BTCUSD",1738500985402,0.152523,98346.0,98340.0,0.004]
["bitfinex","BTCUSD",1738500985825,0.00279028,98345.0,98340.0,0.004]
["bitfinex","BTCUSD",1738500986033,0.00279028,98345.0,98340.0,0.156531]
["bitfinex","BTCUSD",1738500986241,0.00279028,98345.0,98343.0,0.152526]
["bitfinex","BTCUSD",1738500986566,0.152518,98349.0,98342.0,0.152527]
["bitfinex","BTCUSD",1738500986782,3.864e-05,98344.0,98340.0,0.203375]
["bitfinex","BTCUSD",1738500986971,0.09724316,98358.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738500986972,0.152514,98352.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738500987172,0.09724316,98358.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738500987465,0.00253286,98351.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738500987665,0.15,98367.0,98341.0,0.004]
["bitfinex","BTCUSD",1738500987848,0.15,98367.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738500987849,0.00253286,98357.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738500988084,0.203338,98358.0,98341.0,0.203373]
["bitfinex","BTCUSD",1738500988290,0.01185303,98365.0,98345.0,0.003]
["bitfinex","BTCUSD",1738500988516,0.152524,98345.0,98338.0,0.00047739]
["bitfinex","BTCUSD",1738500988732,0.30056916,98364.0,98341.0,0.004]
["bitfinex","BTCUSD",1738500988982,0.08134715,98364.0,98341.0,0.006]
["bitfinex","BTCUSD",1738500989188,0.152528,98342.0,98341.0,0.002]
["bitfinex","BTCUSD",1738500989416,0.152528,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1738500989667,0.24977116,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1738500989863,0.27277116,98342.0,98341.0,0.006]
["bitfinex","BTCUSD",1738500990344,0.27277116,98342.0,98341.0,0.004]
["bitfinex","BTCUSD",1738500990809,0.152533,98339.0,98338.0,0.00347739]
["bitfinex","BTCUSD",1738500991033,0.152533,98339.0,98297.0,0.02]
["bitfinex","BTCUSD",1738500991034,0.175587,98304.0,98303.0,0.06581202]
["bitfinex","BTCUSD",1738500991250,0.4720471,98304.0,98303.0,0.02512002]
["bitfinex","BTCUSD",1738500991468,0.47103016,98304.0,98303.0,0.02512002]
["bitfinex","BTCUSD",1738500991698,0.49159253,98304.0,98303.0,0.02512002]
["bitfinex","BTCUSD",1738500992114,0.49159253,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500992324,0.49207081,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500992537,0.49507081,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500992743,0.58066807,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500993429,0.57066807,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500993628,0.58066807,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500993844,0.56766807,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500994067,0.53975938,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500994273,0.48837473,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500994692,0.48698068,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500994900,0.49598068,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500996161,0.59333744,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500996365,0.49598068,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500996795,0.50480296,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500997403,0.53671165,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500997744,0.47298068,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500997943,0.53671165,98304.0,98303.0,0.0250315]
["bitfinex","BTCUSD",1738500998875,0.53671165,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738500999580,0.30660296,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738500999781,0.27478068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738500999979,0.26978068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501000618,0.41578068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501000821,0.42178068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501001035,0.42778068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501001262,0.41578068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501001665,0.42178068,98304.0,98303.0,0.02194146]
["bitfinex","BTCUSD",1738501001870,0.42178068,98304.0,98286.0,0.00045832]
["bitfinex","BTCUSD",1738501001871,0.46646278,98287.0,98286.0,3.2e-07]
["bitfinex","BTCUSD",1738501002077,0.34614257,98281.0,98280.0,0.01472502]
["bitfinex","BTCUSD",1738501002287,0.47881407,98281.0,98280.0,3.968e-05]
["bitfinex","BTCUSD",1738501002699,0.4352945,98281.0,98280.0,3.968e-05]
["bitfinex","BTCUSD",1738501003414,0.46476613,98281.0,98280.0,3.968e-05]
["bitfinex","BTCUSD",1738501003623,0.44464328,98281.0,98280.0,3.968e-05]
["bitfinex","BTCUSD",1738501003851,0.203504,98278.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501004057,0.152659,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501004280,0.24990216,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501004487,0.09724316,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501004694,0.25350822,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501005321,0.2539862,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501005692,0.2559862,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501007371,0.2539862,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501007795,0.2559862,98258.0,98257.0,0.1097768]
["bitfinex","BTCUSD",1738501008043,0.00408404,98258.0,98257.0,0.11042802]
["bitfinex","BTCUSD",1738501008254,0.00408404,98258.0,98257.0,0.24308802]
["bitfinex","BTCUSD",1738501008460,0.00247798,98258.0,98257.0,0.09042802]
["bitfinex","BTCUSD",1738501008688,0.00247798,98258.0,98257.0,0.24308802]
["bitfinex","BTCUSD",1738501011330,0.00247798,98258.0,98257.0,0.26608802]
["bitfinex","BTCUSD",1738501011552,0.00247798,98258.0,98257.0,0.24308802]
["bitfinex","BTCUSD",1738501011773,0.00047798,98258.0,98257.0,0.26608802]
["bitfinex","BTCUSD",1738501012623,0.00147798,98258.0,98257.0,0.26708802]
["bitfinex","BTCUSD",1738501013053,0.00147798,98258.0,98257.0,0.41808802]
["bitfinex","BTCUSD",1738501013473,0.00147798,98258.0,98257.0,0.41708802]
["bitfinex","BTCUSD",1738501013649,0.00147798,98258.0,98257.0,0.41808802]
["bitfinex","BTCUSD",1738501013858,0.00147798,98258.0,98257.0,0.65743118]
["bitfinex","BTCUSD",1738501014071,0.203417,98321.0,98300.0,0.00065122]
["bitfinex","BTCUSD",1738501014271,0.09724316,98303.0,98282.0,0.00065122]
["bitfinex","BTCUSD",1738501014487,0.00101694,98302.0,98287.0,0.00065122]
["bitfinex","BTCUSD",1738501014689,0.152617,98286.0,98284.0,0.00065122]
["bitfinex","BTCUSD",1738501014868,0.152613,98288.0,98285.0,0.00065122]
["bitfinex","BTCUSD",1738501015043,0.203473,98293.0,98278.0,0.00065122]
["bitfinex","BTCUSD",1738501015044,0.203491,98285.0,98278.0,0.00065122]
["bitfinex","BTCUSD",1738501015247,0.09724316,98284.0,98278.0,0.00065122]
["bitfinex","BTCUSD",1738501015448,0.152623,98281.0,98280.0,0.00065122]
["bitfinex","BTCUSD",1738501016808,0.152626,98279.0,98278.0,0.00179432]
["bitfinex","BTCUSD",1738501017429,0.152626,98279.0,98278.0,0.00079432]
["bitfinex","BTCUSD",1738501018356,0.2916081,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501018707,0.29059116,98279.0,98278.0,0.0011431]
["bitfinex","BTCUSD",1738501019457,0.44059116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501020020,0.44059116,98279.0,98278.0,0.0011431]
["bitfinex","BTCUSD",1738501020432,0.44059116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501020964,0.44059116,98279.0,98278.0,0.0011431]
["bitfinex","BTCUSD",1738501022346,0.44159116,98279.0,98278.0,0.0011431]
["bitfinex","BTCUSD",1738501022551,0.44059116,98279.0,98278.0,0.0011431]
["bitfinex","BTCUSD",1738501023216,0.44059116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501023414,0.44459116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501023831,0.44059116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501024006,0.44259116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501024207,0.44659116,98279.0,98278.0,0.0001431]
["bitfinex","BTCUSD",1738501024931,0.15,98278.0,98257.0,0.0898839]
["bitfinex","BTCUSD",1738501025132,0.152659,98258.0,98257.0,0.0898839]
["bitfinex","BTCUSD",1738501025338,0.152652,98263.0,98257.0,0.0898839]
["bitfinex","BTCUSD",1738501025687,0.09724316,98262.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738501025916,0.1007999,98262.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738501026117,0.1007999,98262.0,98258.0,0.00065122]
["bitfinex","BTCUSD",1738501026339,0.152655,98261.0,98258.0,0.00065122]
["bitfinex","BTCUSD",1738501026542,0.152657,98259.0,98258.0,0.00065122]
["bitfinex","BTCUSD",1738501026746,0.24990016,98259.0,98258.0,0.00065122]
["bitfinex","BTCUSD",1738501027106,0.2534569,98259.0,98258.0,0.00065122]
["bitfinex","BTCUSD",1738501027316,0.2534569,98259.0,98258.0,0.00165122]
["bitfinex","BTCUSD",1738501027741,0.2534569,98259.0,98257.0,0.0898839]
["bitfinex","BTCUSD",1738501027742,0.15,98258.0,98257.0,0.0695289]
["bitfinex","BTCUSD",1738501027945,0.4239191,98258.0,98257.0,0.0695289]
["bitfinex","BTCUSD",1738501028155,0.42290216,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501028364,0.42646099,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501028566,0.42585048,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501028986,0.43485048,98258.0,98257.0,0.01218514]
["bitfinex","BTCUSD",1738501030174,0.41885048,98258.0,98257.0,0.01218514]
["bitfinex","BTCUSD",1738501030413,0.44185048,98258.0,98257.0,0.01218514]
["bitfinex","BTCUSD",1738501030947,0.42585048,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501031150,0.43185048,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501031362,0.41785048,98258.0,98257.0,0.01218514]
["bitfinex","BTCUSD",1738501031544,0.41785048,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501031897,0.42685048,98258.0,98257.0,0.01218514]
["bitfinex","BTCUSD",1738501032124,0.40285048,98258.0,98257.0,0.01118514]
["bitfinex","BTCUSD",1738501032356,0.25019148,98258.0,98195.0,0.173]
["bitfinex","BTCUSD",1738501032553,0.25019148,98258.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738501032554,0.15268,98245.0,98233.0,0.152697]
["bitfinex","BTCUSD",1738501032755,0.10077957,98244.0,98231.0,0.356299]
["bitfinex","BTCUSD",1738501032930,0.10077957,98244.0,98235.0,0.152694]
["bitfinex","BTCUSD",1738501033487,0.10077957,98244.0,98236.0,0.152693]
["bitfinex","BTCUSD",1738501033703,0.10077957,98244.0,98232.0,0.152699]
["bitfinex","BTCUSD",1738501033917,0.10092285,98244.0,98233.0,0.203597]
["bitfinex","BTCUSD",1738501034123,0.10092285,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501034263,0.00667969,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501034488,0.00314328,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501034895,0.00014328,98244.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501035324,0.15,98269.0,98248.0,0.01452339]
["bitfinex","BTCUSD",1738501035528,0.152673,98249.0,98248.0,0.01500137]
["bitfinex","BTCUSD",1738501035730,0.24991616,98249.0,98248.0,0.01500137]
["bitfinex","BTCUSD",1738501036111,0.10072427,98249.0,98248.0,0.01491282]
["bitfinex","BTCUSD",1738501036337,0.25339727,98249.0,98248.0,0.01491282]
["bitfinex","BTCUSD",1738501037335,0.25339727,98249.0,98248.0,0.01275982]
["bitfinex","BTCUSD",1738501038360,0.25639727,98249.0,98248.0,0.01275982]
["bitfinex","BTCUSD",1738501041953,0.25639727,98249.0,98248.0,0.01225982]
["bitfinex","BTCUSD",1738501043285,0.003,98249.0,98248.0,0.16493382]
["bitfinex","BTCUSD",1738501044145,0.002,98249.0,98248.0,0.16493382]
["bitfinex","BTCUSD",1738501044361,0.152661,98257.0,98249.0,0.152672]
["bitfinex","BTCUSD",1738501044615,0.023,98295.0,98248.0,0.01325982]
["bitfinex","BTCUSD",1738501044822,0.3214,98350.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738501044823,0.09724316,98278.0,98258.0,0.152658]
["bitfinex","BTCUSD",1738501045027,0.152648,98265.0,98257.0,0.152659]
["bitfinex","BTCUSD",1738501045242,0.203508,98276.0,98250.0,0.0496]
["bitfinex","BTCUSD",1738501045468,0.09724316,98275.0,98250.0,0.0496]
["bitfinex","BTCUSD",1738501045681,0.203508,98276.0,98250.0,0.0496]
["bitfinex","BTCUSD",1738501045682,0.09724316,98276.0,98251.0,0.00101763]
["bitfinex","BTCUSD",1738501045930,0.09724316,98276.0,98250.0,0.0496]
["bitfinex","BTCUSD",1738501045931,0.09724316,98276.0,98269.0,0.15264]
["bitfinex","BTCUSD",1738501046143,0.04094691,98279.0,98255.0,0.02002807]
["bitfinex","BTCUSD",1738501046353,0.04094691,98279.0,98256.0,0.07721754]
["bitfinex","BTCUSD",1738501046559,0.04094691,98279.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738501046789,0.04094691,98279.0,98258.0,1.00404869]
["bitfinex","BTCUSD",1738501047007,0.04094691,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1738501047008,0.00022491,98279.0,98278.0,0.152628]
["bitfinex","BTCUSD",1738501047225,0.00022491,98279.0,98278.0,0.202228]
["bitfinex","BTCUSD",1738501047869,0.00022491,98279.0,98278.0,0.278428]
["bitfinex","BTCUSD",1738501048296,0.00036848,98279.0,98278.0,0.278428]
["bitfinex","BTCUSD",1738501048518,0.00036848,98279.0,98278.0,0.39867116]
["bitfinex","BTCUSD",1738501048732,0.00036848,98279.0,98278.0,0.54867116]
["bitfinex","BTCUSD",1738501048942,0.08943579,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738501049152,0.08943579,98294.0,98293.0,0.428404]
["bitfinex","BTCUSD",1738501049390,0.08943579,98294.0,98293.0,0.52564716]
["bitfinex","BTCUSD",1738501050100,0.08943579,98294.0,98293.0,0.278404]
["bitfinex","BTCUSD",1738501050321,0.08943579,98294.0,98278.0,0.003]
["bitfinex","BTCUSD",1738501050542,0.08943579,98294.0,98289.0,0.20348]
["bitfinex","BTCUSD",1738501050764,0.08943579,98294.0,98293.0,0.152604]
["bitfinex","BTCUSD",1738501050977,0.00022491,98302.0,98278.0,0.09724316]
["bitfinex","BTCUSD",1738501051192,0.00022491,98302.0,98298.0,0.152595]
["bitfinex","BTCUSD",1738501051413,0.00022491,98302.0,98295.0,0.35607]
["bitfinex","BTCUSD",1738501051636,0.00022491,98302.0,98296.0,0.203467]
["bitfinex","BTCUSD",1738501051853,0.09724316,98301.0,98275.0,0.15]
["bitfinex","BTCUSD",1738501052076,0.001,98294.0,98293.0,0.005]
["bitfinex","BTCUSD",1738501052299,0.00022491,98302.0,98278.0,0.00101736]
["bitfinex","BTCUSD",1738501052513,0.00022491,98302.0,98279.0,0.09724316]
["bitfinex","BTCUSD",1738501052722,0.00022491,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738501052932,0.00022491,98302.0,98296.0,0.203466]
["bitfinex","BTCUSD",1738501053124,0.00022491,98302.0,98279.0,0.09724316]
["bitfinex","BTCUSD",1738501053342,0.00022491,98302.0,98290.0,0.203479]
["bitfinex","BTCUSD",1738501053586,0.00022491,98302.0,98297.0,0.152598]
["bitfinex","BTCUSD",1738501054001,0.00022491,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1738501054209,0.09746807,98302.0,98301.0,0.001]
["bitfinex","BTCUSD",1738501054425,0.152615,98286.0,98279.0,0.008]
["bitfinex","BTCUSD",1738501054626,0.152611,98289.0,98281.0,0.152623]
["bitfinex","BTCUSD",1738501054796,0.152611,98289.0,98274.0,0.203511]
["bitfinex","BTCUSD",1738501055000,0.152611,98289.0,98275.0,0.20351]
["bitfinex","BTCUSD",1738501055591,0.001,98286.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738501055795,0.001,98286.0,98279.0,0.008]
["bitfinex","BTCUSD",1738501055796,0.001,98286.0,98281.0,0.152622]
["bitfinex","BTCUSD",1738501055973,0.001,98286.0,98282.0,0.15262]
["bitfinex","BTCUSD",1738501056180,0.001,98286.0,98283.0,0.15262]
["bitfinex","BTCUSD",1738501056380,0.001,98286.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738501056576,0.001,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501056799,0.152598,98297.0,98288.0,0.152612]
["bitfinex","BTCUSD",1738501057018,0.001,98289.0,98282.0,0.203494]
["bitfinex","BTCUSD",1738501057226,0.001,98289.0,98279.0,0.004]
["bitfinex","BTCUSD",1738501057227,0.152616,98286.0,98279.0,0.004]
["bitfinex","BTCUSD",1738501057451,0.152615,98286.0,98275.0,0.20851]
["bitfinex","BTCUSD",1738501057701,0.203483,98288.0,98285.0,0.003]
["bitfinex","BTCUSD",1738501057910,0.152615,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738501058190,0.152615,98286.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501058191,0.09724316,98286.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501058414,0.152642,98270.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501058609,0.15262,98283.0,98282.0,0.003]
["bitfinex","BTCUSD",1738501058907,0.152625,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1738501059098,0.24986816,98280.0,98279.0,0.002]
["bitfinex","BTCUSD",1738501059743,0.24986816,98280.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738501059963,0.09724316,98279.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501060173,0.203504,98278.0,98265.0,0.00214357]
["bitfinex","BTCUSD",1738501060394,0.15264,98271.0,98265.0,0.00214357]
["bitfinex","BTCUSD",1738501060576,0.152646,98266.0,98265.0,0.00214357]
["bitfinex","BTCUSD",1738501060793,0.152646,98266.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501061217,0.09724316,98270.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501061422,0.09724316,98270.0,98265.0,0.00414357]
["bitfinex","BTCUSD",1738501061625,0.09724316,98270.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501061856,0.152646,98267.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501062085,0.152643,98269.0,98265.0,0.00414357]
["bitfinex","BTCUSD",1738501062294,0.203458,98301.0,98265.0,0.00414357]
["bitfinex","BTCUSD",1738501062504,0.152622,98282.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738501062738,0.203471,98295.0,98265.0,0.00414357]
["bitfinex","BTCUSD",1738501062963,0.01185072,98302.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501063174,0.00022491,98302.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501063383,0.203458,98301.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501064055,0.152596,98299.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501064717,0.152596,98299.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501064982,0.203458,98301.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501065214,0.203468,98296.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501065421,0.203458,98301.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501065644,0.152597,98298.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501066061,0.152597,98298.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501066250,0.00022491,98302.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501066504,0.00022491,98302.0,98285.0,0.15463428]
["bitfinex","BTCUSD",1738501066930,0.00022491,98302.0,98285.0,0.15663428]
["bitfinex","BTCUSD",1738501068016,0.203457,98301.0,98285.0,0.155617]
["bitfinex","BTCUSD",1738501068695,0.203469,98295.0,98285.0,0.003]
["bitfinex","BTCUSD",1738501068937,0.152607,98292.0,98285.0,0.155617]
["bitfinex","BTCUSD",1738501069147,0.203469,98295.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501069367,0.356071,98295.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501069590,0.356071,98295.0,98264.0,0.05806135]
["bitfinex","BTCUSD",1738501069591,0.01,98266.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501069844,0.5230752,98266.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501070321,0.5460752,98266.0,98265.0,0.00014357]
["bitfinex","BTCUSD",1738501070544,0.5460752,98266.0,98265.0,4.443e-05]
["bitfinex","BTCUSD",1738501070782,0.50258916,98266.0,98265.0,4.443e-05]
["bitfinex","BTCUSD",1738501072158,0.302673,98249.0,98248.0,0.01183398]
["bitfinex","BTCUSD",1738501072396,0.09724316,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501072576,0.24991616,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501072831,0.45348116,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501073727,0.45448116,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501074153,0.25091616,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501076340,0.153673,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501076598,0.001,98249.0,98248.0,0.00047798]
["bitfinex","BTCUSD",1738501076816,0.001,98249.0,98248.0,0.15315198]
["bitfinex","BTCUSD",1738501077239,0.001,98249.0,98248.0,0.15416956]
["bitfinex","BTCUSD",1738501077692,0.001,98249.0,98248.0,0.17459628]
["bitfinex","BTCUSD",1738501077912,0.203506,98277.0,98248.0,0.11916544]
["bitfinex","BTCUSD",1738501078133,0.203496,98282.0,98263.0,0.203534]
["bitfinex","BTCUSD",1738501078343,0.152633,98275.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738501078554,0.09724316,98281.0,98248.0,0.09772114]
["bitfinex","BTCUSD",1738501078760,0.152643,98268.0,98252.0,0.203558]
["bitfinex","BTCUSD",1738501078974,0.152643,98268.0,98259.0,0.152657]
["bitfinex","BTCUSD",1738501079505,0.15264,98271.0,98260.0,0.152654]
["bitfinex","BTCUSD",1738501079839,0.15264,98271.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738501080071,0.20349,98285.0,98257.0,1.00404869]
["bitfinex","BTCUSD",1738501080072,0.203493,98284.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738501080279,0.152627,98279.0,98268.0,0.152642]
["bitfinex","BTCUSD",1738501080486,0.152629,98277.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738501080689,0.09724316,98278.0,98258.0,0.203544]
["bitfinex","BTCUSD",1738501080909,0.15264,98271.0,98249.0,0.203564]
["bitfinex","BTCUSD",1738501081130,0.154639,98271.0,98262.0,0.152652]
["bitfinex","BTCUSD",1738501081339,0.002,98271.0,98251.0,0.20356]
["bitfinex","BTCUSD",1738501081605,0.002,98271.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738501081849,0.002,98271.0,98264.0,1.00404869]
["bitfinex","BTCUSD",1738501082051,0.002,98271.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738501082294,0.155639,98271.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738501082552,0.153639,98271.0,98263.0,0.152651]
["bitfinex","BTCUSD",1738501082810,0.152636,98273.0,98265.0,0.004]
["bitfinex","BTCUSD",1738501083055,0.152638,98272.0,98264.0,0.002]
["bitfinex","BTCUSD",1738501083304,0.152638,98272.0,98264.0,0.154649]
["bitfinex","BTCUSD",1738501083564,0.152633,98275.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738501083842,0.152636,98273.0,98265.0,0.152647]
["bitfinex","BTCUSD",1738501084228,0.152618,98285.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738501084427,0.15,98290.0,98263.0,1.00504869]
["bitfinex","BTCUSD",1738501084428,0.15262,98283.0,98263.0,1.00504869]
["bitfinex","BTCUSD",1738501084651,0.15262,98283.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738501084879,0.15262,98283.0,98271.0,0.203517]
["bitfinex","BTCUSD",1738501085087,0.30106566,98286.0,98266.0,1.00404869]
["bitfinex","BTCUSD",1738501085088,0.09724316,98282.0,98266.0,1.00404869]
["bitfinex","BTCUSD",1738501085300,0.2035,98280.0,98266.0,1.00404869]
["bitfinex","BTCUSD",1738501085593,0.09724316,98279.0,98266.0,1.00404869]
["bitfinex","BTCUSD",1738501085872,0.152641,98270.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738501086161,0.09724316,98279.0,98250.0,0.407122]
["bitfinex","BTCUSD",1738501086376,0.152643,98269.0,98264.0,0.003]
["bitfinex","BTCUSD",1738501086599,0.152643,98269.0,98264.0,1.00404869]
["bitfinex","BTCUSD",1738501086824,0.20351,98275.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501086825,0.152638,98272.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501087034,0.09724316,98271.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501087239,0.09724316,98271.0,98264.0,1.00404869]
["bitfinex","BTCUSD",1738501087893,0.152642,98269.0,98264.0,1.00404869]
["bitfinex","BTCUSD",1738501088119,0.152642,98269.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501088328,0.152645,98267.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501088530,0.152636,98273.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501088737,0.09724316,98272.0,98266.0,0.002]
["bitfinex","BTCUSD",1738501089156,0.24988116,98272.0,98266.0,0.003]
["bitfinex","BTCUSD",1738501089359,0.24988116,98272.0,98266.0,0.001]
["bitfinex","BTCUSD",1738501089599,0.152636,98273.0,98266.0,0.001]
["bitfinex","BTCUSD",1738501089782,0.152636,98273.0,98265.0,0.152648]
["bitfinex","BTCUSD",1738501090003,0.152637,98272.0,98263.0,1.15669969]
["bitfinex","BTCUSD",1738501090331,0.152637,98272.0,98266.0,0.003]
["bitfinex","BTCUSD",1738501090749,0.152637,98272.0,98264.0,0.152649]
["bitfinex","BTCUSD",1738501090956,0.01133957,98287.0,98265.0,0.002]
["bitfinex","BTCUSD",1738501091155,0.09724316,98285.0,98265.0,0.002]
["bitfinex","BTCUSD",1738501091365,0.15263,98277.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738501091546,0.152629,98277.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738501091941,0.203496,98282.0,98268.0,0.152643]
["bitfinex","BTCUSD",1738501092145,0.01133957,98287.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738501092146,0.152621,98283.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738501092347,0.152622,98282.0,98271.0,0.203518]
["bitfinex","BTCUSD",1738501092590,0.203491,98284.0,98273.0,0.152635]
["bitfinex","BTCUSD",1738501092732,0.152622,98282.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738501092954,0.21477603,98289.0,98271.0,1.20756669]
["bitfinex","BTCUSD",1738501092955,0.01129403,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1738501093172,0.01129403,98289.0,98278.0,0.152627]
["bitfinex","BTCUSD",1738501093567,0.01129403,98289.0,98272.0,0.203516]
["bitfinex","BTCUSD",1738501093568,0.01129403,98289.0,98275.0,0.40702]
["bitfinex","BTCUSD",1738501093778,0.152609,98291.0,98271.0,1.00404869]
["bitfinex","BTCUSD",1738501093994,0.1526,98296.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501094204,0.152605,98293.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501094417,0.00247802,98286.0,98282.0,0.15262]
["bitfinex","BTCUSD",1738501094640,0.00347802,98286.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738501094855,0.00347802,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501095959,0.00147802,98286.0,98285.0,1.15666569]
["bitfinex","BTCUSD",1738501096383,0.00047802,98286.0,98285.0,1.15666569]
["bitfinex","BTCUSD",1738501096795,0.00047802,98286.0,98285.0,1.15766569]
["bitfinex","BTCUSD",1738501097204,0.00047802,98286.0,98285.0,1.15666569]
["bitfinex","BTCUSD",1738501097447,0.00047802,98286.0,98285.0,1.15866569]
["bitfinex","BTCUSD",1738501097667,0.00047802,98286.0,98285.0,1.15766569]
["bitfinex","BTCUSD",1738501097884,0.00047802,98286.0,98285.0,1.00504869]
["bitfinex","BTCUSD",1738501098086,0.15309302,98286.0,98285.0,1.00404869]
["bitfinex","BTCUSD",1738501098312,0.00047802,98286.0,98273.0,1.00404869]
["bitfinex","BTCUSD",1738501098494,0.00047802,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1738501099147,0.00047802,98286.0,98285.0,0.155617]
["bitfinex","BTCUSD",1738501099370,0.00047802,98286.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501099804,0.00047802,98286.0,98285.0,0.154617]
["bitfinex","BTCUSD",1738501100196,0.00047802,98286.0,98285.0,0.153617]
["bitfinex","BTCUSD",1738501100644,0.00047802,98286.0,98285.0,0.001]
["bitfinex","BTCUSD",1738501100884,0.00047802,98286.0,98255.0,0.21103]
["bitfinex","BTCUSD",1738501101101,0.35658202,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738501101315,0.58428202,98286.0,98285.0,0.003]
["bitfinex","BTCUSD",1738501101724,0.58428202,98286.0,98285.0,0.002]
["bitfinex","BTCUSD",1738501102111,0.15264,98271.0,98261.0,0.203538]
["bitfinex","BTCUSD",1738501102390,0.152641,98270.0,98261.0,0.356191]
["bitfinex","BTCUSD",1738501102602,0.152641,98270.0,98261.0,0.152653]
["bitfinex","BTCUSD",1738501102813,0.152641,98270.0,98260.0,0.203541]
["bitfinex","BTCUSD",1738501103039,0.152633,98275.0,98266.0,0.152646]
["bitfinex","BTCUSD",1738501103257,0.00147802,98286.0,98280.0,0.152623]
["bitfinex","BTCUSD",1738501103470,0.00047802,98286.0,98278.0,0.203504]
["bitfinex","BTCUSD",1738501103675,0.00047802,98286.0,98274.0,0.203512]
["bitfinex","BTCUSD",1738501103854,0.00047802,98286.0,98279.0,0.152625]
["bitfinex","BTCUSD",1738501104508,0.00047802,98286.0,98282.0,0.152621]
["bitfinex","BTCUSD",1738501104717,0.00047802,98286.0,98276.0,0.203508]
["bitfinex","BTCUSD",1738501104926,0.00047802,98286.0,98278.0,0.001]
["bitfinex","BTCUSD",1738501105139,0.00047802,98286.0,98284.0,0.152618]
["bitfinex","BTCUSD",1738501105529,0.00047802,98286.0,98284.0,1.00404869]
["bitfinex","BTCUSD",1738501105764,0.00047802,98286.0,98285.0,0.152617]
["bitfinex","BTCUSD",1738501107158,0.00047802,98286.0,98285.0,1.15666569]
["bitfinex","BTCUSD",1738501107415,0.00047802,98286.0,98285.0,1.15766569]
["bitfinex","BTCUSD",1738501107626,0.00047802,98286.0,98285.0,1.15666569]
["bitfinex","BTCUSD",1738501108010,0.00047802,98286.0,98285.0,1.15766569]
["bitfinex","BTCUSD",1738501108207,0.00047802,98286.0,98285.0,1.25490885]
["bitfinex","BTCUSD",1738501109284,0.00047802,98286.0,98285.0,1.25590885]
["bitfinex","BTCUSD",1738501110650,0.00047802,98286.0,98285.0,1.40590885]
["bitfinex","BTCUSD",1738501110888,0.00047802,98286.0,98285.0,1.40490885]
["bitfinex","BTCUSD",1738501111113,0.00047802,98286.0,98285.0,1.43290885]
["bitfinex","BTCUSD",1738501111286,0.00047802,98286.0,98285.0,1.43190885]
["bitfinex","BTCUSD",1738501111701,0.00047802,98286.0,98285.0,1.43390885]
["bitfinex","BTCUSD",1738501111905,0.00047802,98286.0,98285.0,1.52710885]
["bitfinex","BTCUSD",1738501112110,0.00047802,98286.0,98285.0,1.52510885]
["bitfinex","BTCUSD",1738501112682,0.00047802,98286.0,98285.0,1.52710885]
["bitfinex","BTCUSD",1738501112864,2e-08,98286.0,98285.0,1.54210885]
["bitfinex","BTCUSD",1738501113121,0.001,98294.0,98293.0,0.335604]
["bitfinex","BTCUSD",1738501113319,0.001,98294.0,98293.0,0.52352716]
["bitfinex","BTCUSD",1738501113551,0.0777,98348.0,98301.0,0.312592]
["bitfinex","BTCUSD",1738501113552,0.00407,98314.0,98301.0,0.312592]
["bitfinex","BTCUSD",1738501113762,0.01105625,98347.0,98301.0,1.43688385]
["bitfinex","BTCUSD",1738501113963,0.0777,98358.0,98301.0,1.52008385]
["bitfinex","BTCUSD",1738501114167,0.011057,98321.0,98301.0,1.56788385]
["bitfinex","BTCUSD",1738501114647,9.1e-07,98302.0,98301.0,1.58788385]
["bitfinex","BTCUSD",1738501115239,0.203347,98355.0,98303.0,0.355589]
["bitfinex","BTCUSD",1738501115414,0.011057,98330.0,98303.0,0.45283216]
["bitfinex","BTCUSD",1738501116170,0.011057,98330.0,98303.0,0.42283216]
["bitfinex","BTCUSD",1738501116381,0.011057,98330.0,98303.0,0.43027216]
["bitfinex","BTCUSD",1738501116534,0.011057,98330.0,98303.0,0.39983216]
["bitfinex","BTCUSD",1738501116742,0.011057,98330.0,98303.0,0.40727216]
["bitfinex","BTCUSD",1738501116948,0.203402,98328.0,98303.0,0.152589]
["bitfinex","BTCUSD",1738501117174,0.152582,98308.0,98303.0,0.005]
["bitfinex","BTCUSD",1738501117378,0.00122491,98304.0,98303.0,0.014]
["bitfinex","BTCUSD",1738501117579,0.00122491,98304.0,98303.0,0.166589]
["bitfinex","BTCUSD",1738501117773,0.00022491,98304.0,98303.0,0.157589]
["bitfinex","BTCUSD",1738501117975,0.00122491,98304.0,98303.0,0.166589]
["bitfinex","BTCUSD",1738501118178,0.00122491,98304.0,98303.0,1.17063769]
["bitfinex","BTCUSD",1738501118332,0.00122491,98304.0,98303.0,1.16163769]
["bitfinex","BTCUSD",1738501118535,0.00122491,98304.0,98303.0,1.16063769]
["bitfinex","BTCUSD",1738501118736,0.00122491,98304.0,98303.0,0.159589]
["bitfinex","BTCUSD",1738501119385,0.00122491,98304.0,98303.0,1.16063769]
["bitfinex","BTCUSD",1738501119593,0.00122491,98304.0,98303.0,1.00804869]
["bitfinex","BTCUSD",1738501119796,0.15381191,98304.0,98303.0,1.01004869]
["bitfinex","BTCUSD",1738501119996,0.15281191,98304.0,98303.0,0.002]
["bitfinex","BTCUSD",1738501120173,0.15281191,98304.0,98303.0,0.004]
["bitfinex","BTCUSD",1738501120379,0.15281191,98304.0,98303.0,0.006]
["bitfinex","BTCUSD",1738501120617,0.15281191,98304.0,98303.0,1.00604869]
["bitfinex","BTCUSD",1738501121329,0.15281191,98304.0,98303.0,0.002]
["bitfinex","BTCUSD",1738501121540,0.15281191,98304.0,98303.0,0.005]
["bitfinex","BTCUSD",1738501121751,0.15281191,98304.0,98303.0,1.00704869]
["bitfinex","BTCUSD",1738501121976,0.25005507,98304.0,98303.0,1.00704869]
["bitfinex","BTCUSD",1738501122181,0.25005507,98304.0,98263.0,0.203533]
["bitfinex","BTCUSD",1738501122182,0.15,98303.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501122393,0.32643696,98304.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501122394,0.235434,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501122631,0.33267716,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501122839,0.38117716,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501123693,0.38129391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501123897,0.38529391,98274.0,98259.0,0.1527639]
["bitfinex","BTCUSD",1738501124105,0.38529391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501124923,0.38629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501125166,0.38229391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501126598,0.38629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501126794,0.38229391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501127225,0.38629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501128019,0.38629391,98274.0,98265.0,1.00404869]
["bitfinex","BTCUSD",1738501128849,0.38629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501129394,0.38629391,98274.0,98268.0,1.00404869]
["bitfinex","BTCUSD",1738501129779,0.38629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501129991,0.53629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501130423,0.53629391,98274.0,98270.0,1.00404869]
["bitfinex","BTCUSD",1738501130786,0.53629391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501130787,0.63173478,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501130986,0.65473478,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501131583,0.55929391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501131779,0.55829391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501132239,0.56529391,98274.0,98273.0,0.0011069]
["bitfinex","BTCUSD",1738501132821,0.56129391,98274.0,98273.0,0.0011069]
["bitfinex","BTCUSD",1738501133036,0.56929391,98274.0,98273.0,0.0021069]
["bitfinex","BTCUSD",1738501133236,0.56929391,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1738501134234,0.59001723,98274.0,98273.0,0.001]
["bitfinex","BTCUSD",1738501135804,0.59001723,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501136161,0.41665991,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501136401,0.56929391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501136814,0.39629391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501137015,0.25799391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501138098,0.26499391,98274.0,98273.0,0.0021068]
["bitfinex","BTCUSD",1738501138603,0.40799391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501138855,0.41399391,98274.0,98273.0,0.0021068]
["bitfinex","BTCUSD",1738501139033,0.40329731,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501139258,0.40729731,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501139670,0.25729731,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501140493,0.16275075,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501141338,0.25999391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501141558,0.40999391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501142406,0.43299391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501142623,0.51319391,98274.0,98273.0,0.0011068]
["bitfinex","BTCUSD",1738501143037,0.51319391,98274.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501143038,0.302656,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501143275,0.39989916,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501144231,0.40089916,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501144655,0.39989916,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501145503,0.40589916,98260.0,98259.0,0.0011069]
["bitfinex","BTCUSD",1738501145911,0.41089916,98260.0,98259.0,0.0021069]
["bitfinex","BTCUSD",1738501146321,0.40589916,98260.0,98259.0,0.0011069]
["bitfinex","BTCUSD",1738501146551,0.40689916,98260.0,98259.0,0.0011069]
["bitfinex","BTCUSD",1738501146755,0.41509817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501146966,0.41409817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501147171,0.42109817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501147601,0.41709817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501148022,0.42009817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501148492,0.41709817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501148694,0.42009817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501148898,0.42309817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501149124,0.41709817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501149531,0.41809817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501149978,0.41509817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501150184,0.41409817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501150504,0.41609817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501150713,0.41809817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501150923,0.41609817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501151340,0.42009817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501151876,0.41809817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501152295,0.42109817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501152902,0.42309817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501154340,0.50329817,98260.0,98259.0,0.0001069]
["bitfinex","BTCUSD",1738501155277,0.50329817,98260.0,98232.0,0.152698]
["bitfinex","BTCUSD",1738501155278,0.152732,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501155487,0.24997516,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501155698,0.152732,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501156358,0.39997516,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501156585,0.40097516,98211.0,98210.0,0.00604]
["bitfinex","BTCUSD",1738501156794,0.40002292,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501157427,0.41372665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501158277,0.41672665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501158832,0.41972665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501159476,0.41872665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501159684,0.41372665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501159924,0.41872665,98211.0,98210.0,0.00104]
["bitfinex","BTCUSD",1738501160088,0.42172665,98211.0,98210.0,0.00104]
["bitfinex","BTCUSD",1738501160294,0.41372665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501160716,0.41972665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501161123,0.41672665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501161518,0.41772665,98211.0,98210.0,4e-05]
["bitfinex","BTCUSD",1738501162140,0.41772665,98211.0,98210.0,8e-05]
["bitfinex","BTCUSD",1738501162355,0.41472665,98211.0,98210.0,8e-05]
["bitfinex","BTCUSD",1738501162605,0.41472665,98211.0,98191.0,0.152762]
["bitfinex","BTCUSD",1738501162606,0.152753,98198.0,98192.0,0.15276]
["bitfinex","BTCUSD",1738501162819,0.152753,98198.0,98191.0,1.00404869]
["bitfinex","BTCUSD",1738501163028,0.15,98209.0,98191.0,1.00404869]
["bitfinex","BTCUSD",1738501163246,0.15,98207.0,98191.0,1.15681169]
["bitfinex","BTCUSD",1738501163455,0.09724316,98207.0,98191.0,1.15681169]
["bitfinex","BTCUSD",1738501163661,0.203653,98206.0,98191.0,1.15681169]
["bitfinex","BTCUSD",1738501163895,0.15275,98200.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738501164101,0.152744,98204.0,98196.0,0.152865]
["bitfinex","BTCUSD",1738501164311,0.152744,98204.0,98196.0,0.00011]
["bitfinex","BTCUSD",1738501164527,4.776e-05,98211.0,98198.0,0.20367]
["bitfinex","BTCUSD",1738501164744,4.776e-05,98211.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738501164970,4.776e-05,98211.0,98197.0,0.0499]
["bitfinex","BTCUSD",1738501164971,0.15274,98206.0,98197.0,0.0499]
["bitfinex","BTCUSD",1738501165180,0.152735,98209.0,98197.0,0.0499]
["bitfinex","BTCUSD",1738501165384,4.776e-05,98211.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738501165385,0.152737,98208.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738501165636,0.152746,98202.0,98197.0,0.0499]
["bitfinex","BTCUSD",1738501166051,0.09724316,98207.0,98198.0,0.152751]
["bitfinex","BTCUSD",1738501166252,0.09724316,98207.0,98197.0,0.0499]
["bitfinex","BTCUSD",1738501166471,0.152739,98207.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738501166708,0.152735,98209.0,98198.0,0.20367]
["bitfinex","BTCUSD",1738501166911,4.776e-05,98211.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738501167112,0.040748,98206.0,98205.0,0.15274]
["bitfinex","BTCUSD",1738501167321,4.776e-05,98211.0,98206.0,0.152739]
["bitfinex","BTCUSD",1738501167546,0.040748,98210.0,98203.0,0.152743]
["bitfinex","BTCUSD",1738501167753,0.15274,98206.0,98200.0,0.152748]
["bitfinex","BTCUSD",1738501167962,0.203647,98209.0,98199.0,0.15275]
["bitfinex","BTCUSD",1738501168163,0.040748,98210.0,98198.0,0.002]
["bitfinex","BTCUSD",1738501168367,0.203647,98209.0,98198.0,0.002]
["bitfinex","BTCUSD",1738501168567,0.06098004,98210.0,98198.0,0.002]
["bitfinex","BTCUSD",1738501168772,0.203649,98208.0,98198.0,1.00604869]
["bitfinex","BTCUSD",1738501169199,0.152743,98205.0,98199.0,0.004]
["bitfinex","BTCUSD",1738501169613,0.203647,98209.0,98196.0,0.203783]
["bitfinex","BTCUSD",1738501169614,0.152743,98204.0,98200.0,0.001]
["bitfinex","BTCUSD",1738501170044,0.040748,98210.0,98200.0,0.001]
["bitfinex","BTCUSD",1738501170245,0.152746,98203.0,98200.0,1.00404869]
["bitfinex","BTCUSD",1738501171056,0.152747,98201.0,98200.0,0.002]
["bitfinex","BTCUSD",1738501171256,0.152747,98201.0,98200.0,0.003]
["bitfinex","BTCUSD",1738501172128,0.152747,98201.0,98200.0,0.00304]
["bitfinex","BTCUSD",1738501172302,0.152747,98201.0,98200.0,0.00104]
["bitfinex","BTCUSD",1738501172614,0.152747,98201.0,98200.0,4e-05]
["bitfinex","BTCUSD",1738501172814,0.152747,98201.0,98200.0,0.00304]
["bitfinex","BTCUSD",1738501173387,0.24999016,98201.0,98200.0,4e-05]
["bitfinex","BTCUSD",1738501173605,0.39999016,98201.0,98200.0,0.00104]
["bitfinex","BTCUSD",1738501174072,0.39999016,98201.0,98200.0,0.01004]
["bitfinex","BTCUSD",1738501175135,0.41385434,98201.0,98200.0,0.01004]
["bitfinex","BTCUSD",1738501175988,0.41685434,98201.0,98200.0,0.01004]
["bitfinex","BTCUSD",1738501176190,0.41985434,98201.0,98200.0,0.01004]
["bitfinex","BTCUSD",1738501177332,0.41985434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501178728,0.44285434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501178960,0.41985434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501186926,0.41685434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501187139,0.41785434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501188151,0.41485434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501188347,0.51485434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501188564,0.51785434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501188769,0.36785434,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501189001,0.27261118,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501189416,0.26761118,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501189626,0.27061118,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501189823,0.26961118,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501190203,0.27061118,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501191195,0.256747,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501191399,0.253747,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501191844,0.256747,98201.0,98200.0,0.0101469]
["bitfinex","BTCUSD",1738501192256,0.152754,98197.0,98196.0,1.00404869]
["bitfinex","BTCUSD",1738501192430,0.152758,98195.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501192603,0.15276,98194.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501192808,0.20367,98198.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501193054,0.104,98201.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501193250,0.103,98201.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501193481,0.203668,98199.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501193994,0.152756,98196.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501194339,0.152756,98196.0,98190.0,0.162763]
["bitfinex","BTCUSD",1738501194770,0.1,98201.0,98190.0,0.011]
["bitfinex","BTCUSD",1738501194975,0.152757,98195.0,98190.0,0.011]
["bitfinex","BTCUSD",1738501195171,0.203665,98200.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501195377,0.152757,98195.0,98190.0,0.011]
["bitfinex","BTCUSD",1738501195576,0.152759,98194.0,98190.0,0.011]
["bitfinex","BTCUSD",1738501195784,0.152759,98194.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501195986,0.152759,98194.0,98190.0,0.011]
["bitfinex","BTCUSD",1738501196364,0.152759,98194.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501196943,0.152762,98192.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501197176,0.203672,98197.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501197378,0.152755,98197.0,98190.0,0.162764]
["bitfinex","BTCUSD",1738501197606,0.152755,98197.0,98191.0,0.0473]
["bitfinex","BTCUSD",1738501197804,0.152755,98196.0,98191.0,0.0473]
["bitfinex","BTCUSD",1738501198045,0.203665,98200.0,98191.0,0.200062]
["bitfinex","BTCUSD",1738501198296,0.203665,98200.0,98191.0,0.0473]
["bitfinex","BTCUSD",1738501198500,0.152761,98193.0,98191.0,0.0473]
["bitfinex","BTCUSD",1738501199100,0.203672,98197.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501199297,0.152763,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501200227,0.203668,98199.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501200431,0.252748,98201.0,98192.0,0.356443]
["bitfinex","BTCUSD",1738501200635,0.1,98201.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501200846,0.152753,98198.0,98191.0,0.152763]
["bitfinex","BTCUSD",1738501201476,0.1,98201.0,98193.0,0.203679]
["bitfinex","BTCUSD",1738501201658,0.1,98201.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738501201836,0.152753,98198.0,98192.0,0.152761]
["bitfinex","BTCUSD",1738501202043,0.203666,98200.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501202270,0.1,98201.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501202271,0.302763,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501202474,0.40000616,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501202876,0.302763,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501203053,0.40000616,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501203880,0.407344,98197.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501203881,0.1,98201.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501204097,0.152755,98197.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501204301,0.152752,98198.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501204477,0.15,98200.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501204686,0.152763,98191.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501204888,0.15,98200.0,98190.0,0.01]
["bitfinex","BTCUSD",1738501205089,0.003,98191.0,98190.0,0.162765]
["bitfinex","BTCUSD",1738501205334,0.001,98191.0,98190.0,0.290265]
["bitfinex","BTCUSD",1738501205729,0.001,98191.0,98190.0,0.291265]
["bitfinex","BTCUSD",1738501206045,0.001,98191.0,98190.0,0.290265]
["bitfinex","BTCUSD",1738501206255,0.1002245,98201.0,98193.0,0.203679]
["bitfinex","BTCUSD",1738501206394,0.1002245,98201.0,98193.0,1.20772769]
["bitfinex","BTCUSD",1738501206753,0.1002245,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738501206953,0.1002245,98201.0,98194.0,0.203678]
["bitfinex","BTCUSD",1738501207185,0.1002245,98201.0,98200.0,0.152749]
["bitfinex","BTCUSD",1738501207836,0.1002245,98201.0,98200.0,0.27026485]
["bitfinex","BTCUSD",1738501208042,0.09777787,98201.0,98200.0,0.54776485]
["bitfinex","BTCUSD",1738501208256,0.0002245,98203.0,98202.0,0.03]
["bitfinex","BTCUSD",1738501208483,0.0002245,98203.0,98202.0,0.51120704]
["bitfinex","BTCUSD",1738501208693,0.0002245,98203.0,98202.0,0.58048916]
["bitfinex","BTCUSD",1738501208928,0.0002245,98203.0,98202.0,0.37748916]
["bitfinex","BTCUSD",1738501209149,0.0002245,98203.0,98202.0,0.0473]
["bitfinex","BTCUSD",1738501209388,0.0002245,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1738501209608,0.0002245,98203.0,98200.0,0.002]
["bitfinex","BTCUSD",1738501209819,0.0002245,98203.0,98198.0,0.203669]
["bitfinex","BTCUSD",1738501210027,0.0002245,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1738501210243,0.1529685,98203.0,98183.0,0.00055311]
["bitfinex","BTCUSD",1738501210456,0.0002245,98203.0,98200.0,0.007]
["bitfinex","BTCUSD",1738501210663,0.001,98201.0,98200.0,0.239949]
["bitfinex","BTCUSD",1738501210875,0.0002245,98203.0,98202.0,0.152746]
["bitfinex","BTCUSD",1738501211082,0.0002245,98203.0,98202.0,0.24998916]
["bitfinex","BTCUSD",1738501211280,0.0012245,98203.0,98202.0,0.25198916]
["bitfinex","BTCUSD",1738501211458,0.0002245,98203.0,98202.0,0.25198916]
["bitfinex","BTCUSD",1738501211698,0.0012245,98203.0,98202.0,0.24998916]
["bitfinex","BTCUSD",1738501211907,0.0012245,98203.0,98202.0,0.43298916]
["bitfinex","BTCUSD",1738501212114,0.0012245,98203.0,98202.0,0.53518916]
["bitfinex","BTCUSD",1738501212320,0.0012245,98203.0,98202.0,0.53918916]
["bitfinex","BTCUSD",1738501212533,0.0012245,98203.0,98202.0,0.53718916]
["bitfinex","BTCUSD",1738501212943,0.0012245,98203.0,98202.0,0.53918916]
["bitfinex","BTCUSD",1738501213982,0.0002245,98240.0,98207.0,0.01]
["bitfinex","BTCUSD",1738501214195,0.0002245,98240.0,98210.0,0.162733]
["bitfinex","BTCUSD",1738501214305,0.0002245,98240.0,98210.0,0.26099397]
["bitfinex","BTCUSD",1738501214538,0.0002245,98240.0,98210.0,0.25997616]
["bitfinex","BTCUSD",1738501214928,0.0002245,98240.0,98210.0,0.24997616]
["bitfinex","BTCUSD",1738501215131,0.15269,98238.0,98210.0,0.24970408]
["bitfinex","BTCUSD",1738501215347,0.1529125,98240.0,98210.0,0.25370408]
["bitfinex","BTCUSD",1738501215550,0.00104776,98211.0,98210.0,0.26270408]
["bitfinex","BTCUSD",1738501215749,0.00104776,98211.0,98210.0,1.1006924]
["bitfinex","BTCUSD",1738501215979,0.00104776,98211.0,98210.0,1.2534254]
["bitfinex","BTCUSD",1738501216193,0.00104776,98211.0,98210.0,1.2554254]
["bitfinex","BTCUSD",1738501216607,0.00104776,98211.0,98210.0,1.27532225]
["bitfinex","BTCUSD",1738501217250,0.00204776,98211.0,98210.0,1.28432225]
["bitfinex","BTCUSD",1738501217478,0.00104776,98211.0,98210.0,1.27532225]
["bitfinex","BTCUSD",1738501217685,0.00104776,98211.0,98210.0,1.28532225]
["bitfinex","BTCUSD",1738501217892,0.00204776,98211.0,98210.0,1.29432225]
["bitfinex","BTCUSD",1738501218097,4.776e-05,98211.0,98210.0,1.28332225]
["bitfinex","BTCUSD",1738501218506,0.00104776,98211.0,98210.0,1.29332225]
["bitfinex","BTCUSD",1738501218714,0.00104776,98211.0,98210.0,1.56012225]
["bitfinex","BTCUSD",1738501218933,0.00104776,98211.0,98210.0,1.60912225]
["bitfinex","BTCUSD",1738501219142,0.00204776,98211.0,98210.0,1.61712225]
["bitfinex","BTCUSD",1738501220013,7.6e-07,98211.0,98210.0,1.94422225]
["bitfinex","BTCUSD",1738501220232,7.6e-07,98211.0,98210.0,1.92422225]
["bitfinex","BTCUSD",1738501220447,0.0002245,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738501220887,0.0002245,98240.0,98239.0,0.24993116]
["bitfinex","BTCUSD",1738501221543,0.0002245,98240.0,98239.0,0.2702741]
["bitfinex","BTCUSD",1738501221951,0.0002245,98240.0,98234.0,0.203595]
["bitfinex","BTCUSD",1738501222172,0.0002245,98240.0,98239.0,0.001]
["bitfinex","BTCUSD",1738501222409,0.0002245,98240.0,98239.0,0.152688]
["bitfinex","BTCUSD",1738501222648,0.0002245,98240.0,98239.0,0.155688]
["bitfinex","BTCUSD",1738501223060,0.0002245,98240.0,98239.0,0.15670574]
["bitfinex","BTCUSD",1738501223276,0.0002245,98240.0,98239.0,0.2539489]
["bitfinex","BTCUSD",1738501223486,0.0022245,98240.0,98239.0,0.25293116]
["bitfinex","BTCUSD",1738501224318,0.203549,98257.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501224531,0.119225,98270.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501224532,0.09724316,98256.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501224746,0.15267,98252.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501224970,0.203551,98255.0,98242.0,0.152683]
["bitfinex","BTCUSD",1738501225201,0.152672,98250.0,98242.0,0.152683]
["bitfinex","BTCUSD",1738501225399,0.152672,98250.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501225599,0.152672,98250.0,98243.0,0.152681]
["bitfinex","BTCUSD",1738501226199,0.09724316,98254.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501226435,0.15,98258.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501226704,0.002,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738501226956,0.002,98250.0,98247.0,1.00404869]
["bitfinex","BTCUSD",1738501227167,0.002,98250.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738501228235,0.203525,98268.0,98254.0,0.152664]
["bitfinex","BTCUSD",1738501228461,0.152655,98261.0,98254.0,1.15671269]
["bitfinex","BTCUSD",1738501228678,0.203533,98264.0,98254.0,1.00404869]
["bitfinex","BTCUSD",1738501228852,0.152654,98262.0,98254.0,1.15671369]
["bitfinex","BTCUSD",1738501229062,0.203527,98267.0,98254.0,1.00404869]
["bitfinex","BTCUSD",1738501229254,0.152651,98263.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738501229478,0.152653,98262.0,98256.0,0.152661]
["bitfinex","BTCUSD",1738501229610,0.002,98268.0,98254.0,1.00404869]
["bitfinex","BTCUSD",1738501229810,0.152652,98263.0,98254.0,1.00404869]
["bitfinex","BTCUSD",1738501230022,0.003,98262.0,98255.0,0.152663]
["bitfinex","BTCUSD",1738501230242,0.152656,98260.0,98254.0,1.00404869]
["bitfinex","BTCUSD",1738501230445,0.152655,98261.0,98251.0,1.00404869]
["bitfinex","BTCUSD",1738501230645,0.003,98262.0,98251.0,1.00404869]
["bitfinex","BTCUSD",1738501230850,0.003,98262.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738501231124,0.003,98262.0,98245.0,0.203571]
["bitfinex","BTCUSD",1738501231125,0.152663,98256.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738501231347,0.152658,98259.0,98245.0,0.2241321]
["bitfinex","BTCUSD",1738501231554,0.203537,98263.0,98247.0,0.203568]
["bitfinex","BTCUSD",1738501231755,0.203537,98263.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738501231962,0.15266,98258.0,98251.0,0.152668]
["bitfinex","BTCUSD",1738501232170,0.152656,98260.0,98247.0,0.203568]
["bitfinex","BTCUSD",1738501232378,0.152656,98260.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738501232633,0.152656,98260.0,98247.0,0.203568]
["bitfinex","BTCUSD",1738501232861,0.001,98256.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738501233095,0.152657,98260.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738501233299,0.152658,98259.0,98252.0,0.152667]
["bitfinex","BTCUSD",1738501233746,0.002,98263.0,98247.0,0.203568]
["bitfinex","BTCUSD",1738501234177,0.152661,98257.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738501234411,0.15266,98258.0,98244.0,0.203574]
["bitfinex","BTCUSD",1738501234644,0.8772,98354.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501234645,0.203562,98250.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501234873,0.15,98262.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501235113,0.203543,98259.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501235323,0.203557,98253.0,98242.0,0.15316098]
["bitfinex","BTCUSD",1738501235537,0.152671,98250.0,98242.0,0.15316098]
["bitfinex","BTCUSD",1738501235736,0.152672,98250.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501236045,0.205545,98258.0,98248.0,0.152673]
["bitfinex","BTCUSD",1738501236254,0.152662,98256.0,98243.0,0.203576]
["bitfinex","BTCUSD",1738501236434,0.152664,98255.0,98247.0,0.152676]
["bitfinex","BTCUSD",1738501236639,0.001,98253.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738501236869,0.001,98253.0,98245.0,0.203572]
["bitfinex","BTCUSD",1738501237082,0.001,98253.0,98242.0,0.15415998]
["bitfinex","BTCUSD",1738501237275,0.152682,98243.0,98242.0,0.00147798]
["bitfinex","BTCUSD",1738501237873,0.203564,98250.0,98242.0,0.00147798]
["bitfinex","BTCUSD",1738501238116,0.15268,98245.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501238327,0.152682,98243.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501238742,0.203555,98254.0,98242.0,0.00047798]
["bitfinex","BTCUSD",1738501238952,0.203556,98253.0,98242.0,0.00147798]
["bitfinex","BTCUSD",1738501239164,0.001,98243.0,98242.0,0.15416198]
["bitfinex","BTCUSD",1738501239385,0.001,98243.0,98242.0,0.15316198]
["bitfinex","BTCUSD",1738501239800,0.203538,98262.0,98245.0,0.203571]
["bitfinex","BTCUSD",1738501240019,0.152662,98256.0,98248.0,0.152673]
["bitfinex","BTCUSD",1738501240228,0.152662,98256.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738501241233,0.001,98254.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738501241682,0.15266,98258.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738501241900,0.152667,98254.0,98249.0,4e-05]
["bitfinex","BTCUSD",1738501242123,0.203551,98255.0,98249.0,4e-05]
["bitfinex","BTCUSD",1738501242342,0.152671,98250.0,98249.0,4e-05]
["bitfinex","BTCUSD",1738501244139,0.205555,98254.0,98245.0,0.00909778]
["bitfinex","BTCUSD",1738501244339,0.205555,98254.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501244553,0.152674,98248.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501244773,0.002,98250.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501244978,0.152677,98247.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501245202,0.153673,98250.0,98242.0,0.15326778]
["bitfinex","BTCUSD",1738501245410,0.152673,98249.0,98242.0,0.01373563]
["bitfinex","BTCUSD",1738501245619,0.001,98250.0,98242.0,0.00158478]
["bitfinex","BTCUSD",1738501245836,0.00022428,98259.0,98251.0,0.152669]
["bitfinex","BTCUSD",1738501246050,0.20376928,98259.0,98247.0,0.152675]
["bitfinex","BTCUSD",1738501246268,0.152664,98255.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501246495,0.152664,98255.0,98249.0,0.152672]
["bitfinex","BTCUSD",1738501246713,0.00022428,98259.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501246920,0.15266,98258.0,98250.0,0.15267]
["bitfinex","BTCUSD",1738501247141,0.00022428,98259.0,98250.0,0.15267]
["bitfinex","BTCUSD",1738501247370,0.152659,98258.0,98244.0,0.15268]
["bitfinex","BTCUSD",1738501247579,0.00022428,98259.0,98242.0,0.20516278]
["bitfinex","BTCUSD",1738501247837,0.152664,98255.0,98248.0,0.152674]
["bitfinex","BTCUSD",1738501248054,0.152667,98253.0,98246.0,0.152677]
["bitfinex","BTCUSD",1738501248270,0.152664,98255.0,98249.0,0.152673]
["bitfinex","BTCUSD",1738501248701,0.203547,98257.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501248909,0.15267,98251.0,98242.0,0.00158478]
["bitfinex","BTCUSD",1738501249121,0.152674,98249.0,98243.0,0.152682]
["bitfinex","BTCUSD",1738501249546,0.203554,98254.0,98243.0,0.203576]
["bitfinex","BTCUSD",1738501249759,0.002,98255.0,98243.0,0.203576]
["bitfinex","BTCUSD",1738501249978,0.203554,98254.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501250188,0.203558,98252.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501250435,0.152678,98246.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501250641,0.203554,98254.0,98242.0,1.00463347]
["bitfinex","BTCUSD",1738501250837,0.152675,98248.0,98242.0,1.00463347]
["bitfinex","BTCUSD",1738501251059,0.15367,98251.0,98242.0,1.00463347]
["bitfinex","BTCUSD",1738501251228,0.152682,98243.0,98242.0,0.00058478]
["bitfinex","BTCUSD",1738501252204,0.152682,98243.0,98242.0,0.00158478]
["bitfinex","BTCUSD",1738501252612,0.25092516,98243.0,98242.0,0.00158478]
["bitfinex","BTCUSD",1738501252821,0.25092516,98243.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501253578,0.26422399,98243.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501253954,0.26322399,98243.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501254237,0.26422399,98243.0,98242.0,0.00258478]
["bitfinex","BTCUSD",1738501254435,0.2641731,98243.0,98242.0,0.00248478]
["bitfinex","BTCUSD",1738501254790,0.2631731,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501254991,0.2661731,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501255198,0.2661731,98243.0,98242.0,0.00148478]
["bitfinex","BTCUSD",1738501255612,0.4391731,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501255966,0.4431731,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501256379,0.4201731,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501257432,0.4193981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501258528,0.17215494,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501258979,0.2693981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501259846,0.17215494,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501260497,0.2693981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501261384,0.3488981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501261790,0.3418981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501262013,0.3448981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501262190,0.5671981,98243.0,98242.0,0.00048478]
["bitfinex","BTCUSD",1738501262424,0.5631981,98243.0,98242.0,7.8e-07]
["bitfinex","BTCUSD",1738501262548,0.5601981,98243.0,98242.0,0.00100078]
["bitfinex","BTCUSD",1738501262762,0.5671981,98243.0,98242.0,7.8e-07]
["bitfinex","BTCUSD",1738501262970,0.302685,98241.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501263164,0.39992816,98241.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501263586,0.42292816,98241.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501265590,0.39992816,98241.0,98240.0,0.9977755]
["bitfinex","BTCUSD",1738501266055,0.25492816,98241.0,98240.0,0.9987755]
["bitfinex","BTCUSD",1738501266272,0.005,98241.0,98240.0,0.9987755]
["bitfinex","BTCUSD",1738501266503,0.005,98241.0,98240.0,1.1514625]
["bitfinex","BTCUSD",1738501266722,0.008,98241.0,98240.0,1.1514625]
["bitfinex","BTCUSD",1738501266927,0.008,98241.0,98240.0,1.2289625]
["bitfinex","BTCUSD",1738501267160,0.005,98241.0,98240.0,1.24573382]
["bitfinex","BTCUSD",1738501267364,0.005,98241.0,98240.0,1.29373382]
["bitfinex","BTCUSD",1738501267576,0.005,98241.0,98240.0,2.29778251]
["bitfinex","BTCUSD",1738501268222,0.00047875,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738501269503,0.00247875,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738501269937,0.00447875,98243.0,98242.0,0.152684]
["bitfinex","BTCUSD",1738501270611,0.00447875,98243.0,98242.0,0.25094482]
["bitfinex","BTCUSD",1738501270849,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738501271078,0.00022428,98259.0,98258.0,1.15670769]
["bitfinex","BTCUSD",1738501272743,0.00722428,98259.0,98258.0,1.15670769]
["bitfinex","BTCUSD",1738501273155,0.00422428,98259.0,98258.0,1.15670769]
["bitfinex","BTCUSD",1738501273364,0.15688128,98259.0,98258.0,0.003]
["bitfinex","BTCUSD",1738501273646,0.00022428,98259.0,98254.0,0.152665]
["bitfinex","BTCUSD",1738501274053,0.00022428,98259.0,98252.0,1.00404869]
["bitfinex","BTCUSD",1738501274265,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738501274711,0.00022428,98259.0,98258.0,0.15367653]
["bitfinex","BTCUSD",1738501274948,0.00022428,98259.0,98258.0,0.15667653]
["bitfinex","BTCUSD",1738501275441,0.00022428,98259.0,98258.0,0.15367653]
["bitfinex","BTCUSD",1738501275675,0.00022428,98259.0,98258.0,0.15667653]
["bitfinex","BTCUSD",1738501275917,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738501276088,0.00022428,98259.0,98258.0,0.155659]
["bitfinex","BTCUSD",1738501276510,0.00022428,98259.0,98258.0,0.152659]
["bitfinex","BTCUSD",1738501276711,0.00022428,98259.0,98258.0,0.15667651]
["bitfinex","BTCUSD",1738501277296,0.00022428,98259.0,98258.0,0.23297651]
["bitfinex","BTCUSD",1738501277656,0.00022428,98259.0,98258.0,0.231959]
["bitfinex","BTCUSD",1738501278528,0.00022428,98259.0,98258.0,0.228959]
["bitfinex","BTCUSD",1738501278947,0.00022428,98259.0,98258.0,0.231959]
["bitfinex","BTCUSD",1738501279156,0.00022428,98259.0,98258.0,0.155659]
["bitfinex","BTCUSD",1738501279816,0.04016678,98274.0,98267.0,0.152645]
["bitfinex","BTCUSD",1738501280023,0.19280178,98274.0,98264.0,1.00404869]
["bitfinex","BTCUSD",1738501280230,0.04016678,98274.0,98265.0,0.203531]
["bitfinex","BTCUSD",1738501280441,0.04016678,98274.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738501280644,0.04016678,98274.0,98270.0,0.15264]
["bitfinex","BTCUSD",1738501281098,0.04016678,98274.0,98266.0,0.203529]
["bitfinex","BTCUSD",1738501281317,0.04016678,98274.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738501281601,0.04007591,98274.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738501281836,0.152604,98293.0,98270.0,0.152639]
["bitfinex","BTCUSD",1738501282053,0.152624,98281.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738501282265,0.152624,98281.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738501282476,0.203489,98285.0,98270.0,0.20352]
["bitfinex","BTCUSD",1738501282682,0.15262,98283.0,98274.0,0.152633]
["bitfinex","BTCUSD",1738501282892,0.152623,98282.0,98274.0,1.15668169]
["bitfinex","BTCUSD",1738501283324,0.152623,98281.0,98270.0,0.20452]
["bitfinex","BTCUSD",1738501283537,0.152623,98281.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501283538,0.152624,98281.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501284178,0.152622,98282.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501284869,0.152624,98281.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501285495,0.001,98282.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501285927,0.152622,98282.0,98274.0,0.15277652]
["bitfinex","BTCUSD",1738501286196,0.152623,98282.0,98274.0,0.15277652]
["bitfinex","BTCUSD",1738501286409,0.001,98281.0,98274.0,0.15277652]
["bitfinex","BTCUSD",1738501286824,0.152623,98282.0,98274.0,0.15277652]
["bitfinex","BTCUSD",1738501287066,0.152627,98279.0,98274.0,0.00014352]
["bitfinex","BTCUSD",1738501287280,0.152625,98280.0,98274.0,0.152634]
["bitfinex","BTCUSD",1738501287500,0.040716,98292.0,98270.0,0.55968]
["bitfinex","BTCUSD",1738501287715,0.02069958,98272.0,98269.0,1.04904869]
["bitfinex","BTCUSD",1738501287930,0.02069958,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738501289207,0.02169958,98272.0,98271.0,0.152639]
["bitfinex","BTCUSD",1738501289410,0.02169958,98272.0,98271.0,0.153639]
["bitfinex","BTCUSD",1738501292327,0.02169958,98272.0,98271.0,0.15414804]
["bitfinex","BTCUSD",1738501293223,0.001,98272.0,98271.0,0.15414804]
["bitfinex","BTCUSD",1738501293482,0.001,98272.0,98271.0,0.2513912]
["bitfinex","BTCUSD",1738501293683,0.001,98272.0,98271.0,0.33138216]
["bitfinex","BTCUSD",1738501294147,0.0055875,98272.0,98271.0,0.33138216]
["bitfinex","BTCUSD",1738501294373,0.0045875,98272.0,98271.0,0.33138216]
["bitfinex","BTCUSD",1738501294594,0.0045875,98272.0,98271.0,0.37968216]
["bitfinex","BTCUSD",1738501294814,0.00014367,98292.0,98271.0,0.37804316]
["bitfinex","BTCUSD",1738501295022,0.00014367,98292.0,98291.0,0.26377164]
["bitfinex","BTCUSD",1738501295242,0.00014367,98292.0,98291.0,1.26782033]
["bitfinex","BTCUSD",1738501296587,0.00014367,98292.0,98291.0,1.26982033]
["bitfinex","BTCUSD",1738501297224,0.00014367,98292.0,98291.0,1.29044136]
["bitfinex","BTCUSD",1738501297893,0.15274967,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501298121,0.00014367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501298336,0.00114367,98292.0,98291.0,0.154608]
["bitfinex","BTCUSD",1738501298763,0.00114367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501298764,0.00014367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501299016,0.00114367,98292.0,98291.0,0.154608]
["bitfinex","BTCUSD",1738501299145,0.00114367,98292.0,98290.0,1.00404869]
["bitfinex","BTCUSD",1738501299354,0.00014367,98292.0,98287.0,1.00404869]
["bitfinex","BTCUSD",1738501299555,0.00014367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501299903,0.00114367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501300582,0.00114367,98292.0,98291.0,0.154608]
["bitfinex","BTCUSD",1738501300800,0.00114367,98292.0,98291.0,0.128358]
["bitfinex","BTCUSD",1738501301224,0.00014367,98292.0,98291.0,0.002]
["bitfinex","BTCUSD",1738501301462,0.023,98290.0,98287.0,1.00404869]
["bitfinex","BTCUSD",1738501301681,0.175611,98290.0,98287.0,1.00404869]
["bitfinex","BTCUSD",1738501301859,0.023,98290.0,98287.0,1.00404869]
["bitfinex","BTCUSD",1738501303336,0.01556373,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738501305132,0.01556373,98291.0,98290.0,0.154609]
["bitfinex","BTCUSD",1738501305511,0.01556373,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738501305748,0.01556373,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1738501305969,0.01556373,98291.0,98289.0,0.15261]
["bitfinex","BTCUSD",1738501306205,0.12024316,98290.0,98277.0,1.00404869]
["bitfinex","BTCUSD",1738501306411,0.023,98288.0,98266.0,1.00404869]
["bitfinex","BTCUSD",1738501306620,0.023,98288.0,98267.0,0.00050915]
["bitfinex","BTCUSD",1738501306829,0.023,98278.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738501307039,0.023,98278.0,98270.0,0.01682129]
["bitfinex","BTCUSD",1738501307254,0.023,98283.0,98270.0,0.01682129]
["bitfinex","BTCUSD",1738501307471,0.023,98276.0,98270.0,4e-05]
["bitfinex","BTCUSD",1738501307682,0.023,98276.0,98271.0,0.152638]
["bitfinex","BTCUSD",1738501307896,0.175627,98279.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738501308132,0.00020992,98277.0,98272.0,0.152636]
["bitfinex","BTCUSD",1738501308571,0.00020992,98277.0,98271.0,0.0001068]
["bitfinex","BTCUSD",1738501308572,0.00020992,98277.0,98276.0,0.152631]
["bitfinex","BTCUSD",1738501308806,0.00020992,98277.0,98276.0,1.25443179]
["bitfinex","BTCUSD",1738501309043,0.00020992,98277.0,98276.0,1.30052285]
["bitfinex","BTCUSD",1738501310745,0.00020992,98277.0,98276.0,1.33221371]
["bitfinex","BTCUSD",1738501311280,0.00020992,98277.0,98276.0,1.33421371]
["bitfinex","BTCUSD",1738501311496,0.00020992,98277.0,98276.0,1.33221371]
["bitfinex","BTCUSD",1738501311768,0.00020992,98277.0,98276.0,1.34121371]
["bitfinex","BTCUSD",1738501312014,0.001,98277.0,98276.0,1.3258599]
["bitfinex","BTCUSD",1738501312995,0.00022428,98291.0,98276.0,1.3258599]
["bitfinex","BTCUSD",1738501312996,0.00022428,98291.0,98278.0,0.01]
["bitfinex","BTCUSD",1738501313199,0.00022428,98291.0,98290.0,0.152609]
["bitfinex","BTCUSD",1738501313419,0.00022428,98291.0,98290.0,1.25390085]
["bitfinex","BTCUSD",1738501313638,0.98630228,98298.0,98297.0,0.312598]
["bitfinex","BTCUSD",1738501313858,0.98630228,98298.0,98297.0,0.40984116]
["bitfinex","BTCUSD",1738501313859,0.75997828,98298.0,98297.0,0.40984116]
["bitfinex","BTCUSD",1738501314092,0.66565045,98298.0,98297.0,0.53140803]
["bitfinex","BTCUSD",1738501314292,0.66565045,98298.0,98297.0,0.57800803]
["bitfinex","BTCUSD",1738501314506,0.62516345,98298.0,98297.0,0.57800803]
["bitfinex","BTCUSD",1738501314724,0.040691,98326.0,98311.0,0.02]
["bitfinex","BTCUSD",1738501314938,0.00022471,98357.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738501315175,0.00022471,98357.0,98348.0,1.25381085]
["bitfinex","BTCUSD",1738501315398,0.00070325,98349.0,98348.0,1.25381085]
["bitfinex","BTCUSD",1738501315606,0.00070325,98349.0,98348.0,1.15656769]
["bitfinex","BTCUSD",1738501316269,0.00070325,98349.0,98348.0,1.25381085]
["bitfinex","BTCUSD",1738501316933,0.00070325,98349.0,98348.0,1.27058159]
["bitfinex","BTCUSD",1738501318033,0.00070325,98349.0,98348.0,1.27358159]
["bitfinex","BTCUSD",1738501318758,0.00070325,98349.0,98348.0,1.27458159]
["bitfinex","BTCUSD",1738501318962,0.00070325,98349.0,98348.0,1.35698159]
["bitfinex","BTCUSD",1738501319389,0.00070325,98349.0,98348.0,1.27458159]
["bitfinex","BTCUSD",1738501319833,0.00070325,98349.0,98348.0,1.45047829]
["bitfinex","BTCUSD",1738501320034,0.00070325,98349.0,98348.0,1.49857829]
["bitfinex","BTCUSD",1738501320168,2.1e-07,98358.0,98357.0,0.16]
["bitfinex","BTCUSD",1738501320372,0.0002245,98359.0,98358.0,0.162504]
["bitfinex","BTCUSD",1738501320373,0.00014353,98359.0,98358.0,0.162504]
["bitfinex","BTCUSD",1738501320578,0.00014353,98359.0,98358.0,1.41379585]
["bitfinex","BTCUSD",1738501320779,2.4e-07,98361.0,98360.0,0.332501]
["bitfinex","BTCUSD",1738501321012,0.004066,98390.0,98370.0,0.302485]
["bitfinex","BTCUSD",1738501321230,0.08943579,98409.0,98370.0,2.01385386]
["bitfinex","BTCUSD",1738501321390,0.203237,98408.0,98370.0,1.95007685]
["bitfinex","BTCUSD",1738501321806,0.29267079,98409.0,98370.0,1.95007685]
["bitfinex","BTCUSD",1738501321807,0.152453,98391.0,98370.0,1.80007685]
["bitfinex","BTCUSD",1738501322029,0.023,98394.0,98370.0,1.10129185]
["bitfinex","BTCUSD",1738501322241,0.023,98394.0,98370.0,1.27404054]
["bitfinex","BTCUSD",1738501322570,0.040665,98397.0,98370.0,1.26904054]
["bitfinex","BTCUSD",1738501322782,0.152422,98411.0,98370.0,1.41904054]
["bitfinex","BTCUSD",1738501322961,0.152421,98412.0,98370.0,1.47456886]
["bitfinex","BTCUSD",1738501323182,0.152419,98413.0,98370.0,1.47956886]
["bitfinex","BTCUSD",1738501323403,0.00013367,98371.0,98370.0,1.47956886]
["bitfinex","BTCUSD",1738501323627,0.1524,98425.0,98410.0,0.20323]
["bitfinex","BTCUSD",1738501323835,0.152395,98428.0,98386.0,0.40656]
["bitfinex","BTCUSD",1738501324037,0.040659,98413.0,98412.0,0.15242]
["bitfinex","BTCUSD",1738501324243,0.0001435,98425.0,98422.0,0.152403]
["bitfinex","BTCUSD",1738501324479,0.152403,98423.0,98422.0,1.00404869]
["bitfinex","BTCUSD",1738501324688,0.152403,98423.0,98401.0,0.203248]
["bitfinex","BTCUSD",1738501324689,0.09724316,98423.0,98401.0,1.00404869]
["bitfinex","BTCUSD",1738501324899,0.152449,98393.0,98392.0,1.00404869]
["bitfinex","BTCUSD",1738501325108,0.203252,98400.0,98392.0,1.00404869]
["bitfinex","BTCUSD",1738501325396,0.152444,98397.0,98392.0,1.00404869]
["bitfinex","BTCUSD",1738501325607,0.152444,98397.0,98387.0,0.0188967]
["bitfinex","BTCUSD",1738501325608,0.152457,98388.0,98387.0,0.0188967]
["bitfinex","BTCUSD",1738501325806,0.175457,98388.0,98387.0,0.0188967]
["bitfinex","BTCUSD",1738501326216,0.17560042,98388.0,98385.0,1.00404869]
["bitfinex","BTCUSD",1738501326420,0.17560042,98388.0,98370.0,1.00404869]
["bitfinex","BTCUSD",1738501326421,0.15247,98380.0,98370.0,1.00404869]
["bitfinex","BTCUSD",1738501326629,0.15247,98380.0,98370.0,1.15653269]
["bitfinex","BTCUSD",1738501326833,0.15247,98380.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738501327070,0.203285,98384.0,98370.0,0.01529187]
["bitfinex","BTCUSD",1738501327071,0.203297,98378.0,98370.0,0.01529187]
["bitfinex","BTCUSD",1738501327287,0.203297,98378.0,98370.0,1.01934056]
["bitfinex","BTCUSD",1738501327288,0.023,98377.0,98370.0,1.01934056]
["bitfinex","BTCUSD",1738501327497,0.152478,98375.0,98370.0,1.00404869]
["bitfinex","BTCUSD",1738501327703,0.02314342,98388.0,98359.0,0.203335]
["bitfinex","BTCUSD",1738501327917,0.023,98377.0,98367.0,0.152489]
["bitfinex","BTCUSD",1738501328130,0.00014342,98388.0,98376.0,0.152475]
["bitfinex","BTCUSD",1738501328538,0.35587742,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1738501328743,0.023,98387.0,98373.0,0.15248]
["bitfinex","BTCUSD",1738501328953,0.203287,98383.0,98368.0,1.00404869]
["bitfinex","BTCUSD",1738501329173,0.203287,98383.0,98352.0,0.203349]
["bitfinex","BTCUSD",1738501329174,0.152489,98368.0,98360.0,1.00404869]
["bitfinex","BTCUSD",1738501329366,0.203289,98382.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501329579,0.152474,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501329785,0.023,98377.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501329993,0.15,98386.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501330204,0.023,98380.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501330411,0.00014342,98388.0,98376.0,0.001]
["bitfinex","BTCUSD",1738501330613,0.00014342,98388.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738501330840,0.00014342,98388.0,98360.0,0.006]
["bitfinex","BTCUSD",1738501330841,0.00014342,98388.0,98384.0,1.00404869]
["bitfinex","BTCUSD",1738501331043,0.00014342,98388.0,98385.0,0.152461]
["bitfinex","BTCUSD",1738501331243,0.00014342,98388.0,98384.0,1.15651169]
["bitfinex","BTCUSD",1738501331654,0.00014342,98388.0,98384.0,1.00404869]
["bitfinex","BTCUSD",1738501331865,0.00114342,98388.0,98384.0,1.00404869]
["bitfinex","BTCUSD",1738501332072,0.175462,98385.0,98384.0,1.00404869]
["bitfinex","BTCUSD",1738501332900,0.00114342,98388.0,98384.0,1.00404869]
["bitfinex","BTCUSD",1738501333113,0.00114342,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738501333968,0.00014342,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738501335033,0.00114342,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738501335238,0.00114342,98388.0,98387.0,0.153459]
["bitfinex","BTCUSD",1738501335680,0.00025012,98388.0,98387.0,0.153459]
["bitfinex","BTCUSD",1738501335893,0.00025012,98388.0,98387.0,0.155459]
["bitfinex","BTCUSD",1738501336094,0.00025012,98388.0,98387.0,0.154459]
["bitfinex","BTCUSD",1738501336303,0.00025012,98388.0,98387.0,0.002]
["bitfinex","BTCUSD",1738501336512,0.00025012,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1738501336513,0.02325012,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1738501336735,0.25120712,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1738501336986,0.34845028,98388.0,98387.0,0.009]
["bitfinex","BTCUSD",1738501337200,0.39695028,98388.0,98387.0,0.007]
["bitfinex","BTCUSD",1738501337409,0.39695028,98388.0,98387.0,0.008]
["bitfinex","BTCUSD",1738501337616,0.54695028,98388.0,98387.0,0.008]
["bitfinex","BTCUSD",1738501337827,0.54695028,98388.0,98387.0,0.001]
["bitfinex","BTCUSD",1738501338050,0.22149328,98388.0,98378.0,1.00404869]
["bitfinex","BTCUSD",1738501338270,0.30052316,98387.0,98378.0,1.00404869]
["bitfinex","BTCUSD",1738501338699,0.023,98380.0,98372.0,1.00404869]
["bitfinex","BTCUSD",1738501338915,0.152472,98379.0,98372.0,1.00404869]
["bitfinex","BTCUSD",1738501339132,0.023,98376.0,98372.0,1.00404869]
["bitfinex","BTCUSD",1738501339578,0.17547,98380.0,98374.0,0.152478]
["bitfinex","BTCUSD",1738501339784,0.12625012,98388.0,98378.0,0.001]
["bitfinex","BTCUSD",1738501339998,0.023,98387.0,98381.0,0.152467]
["bitfinex","BTCUSD",1738501340206,0.023,98387.0,98379.0,0.203295]
["bitfinex","BTCUSD",1738501340416,0.152471,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1738501340622,0.175471,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1738501340844,0.023,98379.0,98378.0,0.001]
["bitfinex","BTCUSD",1738501341673,0.023,98378.0,98372.0,1.00404869]
["bitfinex","BTCUSD",1738501341906,0.17548,98373.0,98372.0,1.00404869]
["bitfinex","BTCUSD",1738501342160,0.17548,98373.0,98372.0,0.002]
["bitfinex","BTCUSD",1738501342372,0.175483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501343254,0.32122616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501344137,0.175483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501345222,0.177483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501345430,0.178483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501345632,0.176483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501345840,0.177483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501346150,0.27372616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501346590,0.27472616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501347446,0.27372616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501347658,0.54872616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501348093,0.54772616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501348306,0.54672616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501348517,0.54872616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501348946,0.54672616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501349349,0.55072616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501350209,0.27672616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501350423,0.27572616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501350909,0.155483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501351178,0.152483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501351403,0.178483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501351822,0.175483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501352029,0.27272616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501352230,0.27572616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501352597,0.27472616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501352809,0.27672616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501353398,0.12424316,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501353836,0.027,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501354043,0.179483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501354675,0.027,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501354888,0.179483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501355520,0.027,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501355734,0.179483,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501355938,0.27672616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501359153,0.35352616,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501359982,0.35363306,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501360180,0.50363306,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501361041,0.51857256,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501362442,0.56677256,98371.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501362656,0.15248,98374.0,98370.0,0.00022407]
["bitfinex","BTCUSD",1738501362657,0.15248,98374.0,98371.0,0.43100294]
["bitfinex","BTCUSD",1738501362872,0.24972516,98372.0,98371.0,0.43100294]
["bitfinex","BTCUSD",1738501363879,0.19972516,98372.0,98371.0,0.43100294]
["bitfinex","BTCUSD",1738501364083,0.20172516,98372.0,98371.0,0.43100294]
["bitfinex","BTCUSD",1738501364904,0.37472516,98372.0,98371.0,0.43100294]
["bitfinex","BTCUSD",1738501365176,0.37472516,98372.0,98371.0,0.37000994]
["bitfinex","BTCUSD",1738501365379,0.37472516,98372.0,98371.0,0.31558746]
["bitfinex","BTCUSD",1738501365790,0.50052516,98372.0,98371.0,0.29525646]
["bitfinex","BTCUSD",1738501365995,0.50152516,98372.0,98371.0,0.21393246]
["bitfinex","BTCUSD",1738501366453,0.6197942,98372.0,98371.0,0.01609417]
["bitfinex","BTCUSD",1738501366663,0.253133,98339.0,98338.0,1.00404869]
["bitfinex","BTCUSD",1738501366885,0.253133,98339.0,98311.0,0.01547553]
["bitfinex","BTCUSD",1738501366886,0.152575,98312.0,98311.0,0.01547553]
["bitfinex","BTCUSD",1738501367159,0.00127139,98336.0,98303.0,1.00404869]
["bitfinex","BTCUSD",1738501367335,0.152585,98306.0,98303.0,1.00404869]
["bitfinex","BTCUSD",1738501367551,0.152585,98306.0,98291.0,0.2184273]
["bitfinex","BTCUSD",1738501367552,0.203454,98302.0,98287.0,0.0789]
["bitfinex","BTCUSD",1738501367764,0.152603,98294.0,98285.0,0.0473]
["bitfinex","BTCUSD",1738501367976,0.152603,98294.0,98280.0,0.0789]
["bitfinex","BTCUSD",1738501368178,0.175603,98294.0,98273.0,0.1262]
["bitfinex","BTCUSD",1738501368382,0.175603,98294.0,98275.0,0.152632]
["bitfinex","BTCUSD",1738501368593,0.175603,98294.0,98276.0,0.15263]
["bitfinex","BTCUSD",1738501368807,0.175603,98294.0,98293.0,0.033]
["bitfinex","BTCUSD",1738501369451,0.175603,98294.0,98293.0,0.03]
["bitfinex","BTCUSD",1738501369873,0.203456,98301.0,98293.0,0.031]
["bitfinex","BTCUSD",1738501370079,0.152603,98294.0,98293.0,0.031]
["bitfinex","BTCUSD",1738501370947,0.152603,98294.0,98293.0,0.034]
["bitfinex","BTCUSD",1738501371152,0.00011163,98302.0,98293.0,0.034]
["bitfinex","BTCUSD",1738501371370,0.152594,98300.0,98293.0,0.03522449]
["bitfinex","BTCUSD",1738501371588,0.00011163,98302.0,98294.0,0.0789]
["bitfinex","BTCUSD",1738501371803,0.00011163,98302.0,98298.0,0.152595]
["bitfinex","BTCUSD",1738501372009,0.00011163,98302.0,98295.0,0.1526]
["bitfinex","BTCUSD",1738501372194,0.00011163,98302.0,98293.0,0.03122449]
["bitfinex","BTCUSD",1738501372394,0.15270263,98302.0,98293.0,0.18682849]
["bitfinex","BTCUSD",1738501372605,0.00011163,98302.0,98298.0,0.152597]
["bitfinex","BTCUSD",1738501372844,0.152597,98298.0,98293.0,0.03322449]
["bitfinex","BTCUSD",1738501373053,0.152597,98298.0,98271.0,0.0001068]
["bitfinex","BTCUSD",1738501373054,0.152598,98298.0,98287.0,0.152612]
["bitfinex","BTCUSD",1738501373266,0.02311163,98302.0,98283.0,0.15]
["bitfinex","BTCUSD",1738501373495,0.00011163,98302.0,98285.0,0.15]
["bitfinex","BTCUSD",1738501373704,0.00011163,98302.0,98300.0,0.152593]
["bitfinex","BTCUSD",1738501373924,0.00011163,98302.0,98301.0,0.152592]
["bitfinex","BTCUSD",1738501374760,0.00011163,98302.0,98301.0,0.24983516]
["bitfinex","BTCUSD",1738501374964,0.00011163,98302.0,98301.0,0.39983516]
["bitfinex","BTCUSD",1738501375262,0.00011163,98302.0,98301.0,0.40083516]
["bitfinex","BTCUSD",1738501375421,0.00011163,98302.0,98301.0,0.39983516]
["bitfinex","BTCUSD",1738501376047,0.00011163,98302.0,98301.0,0.40083516]
["bitfinex","BTCUSD",1738501376263,0.00011163,98302.0,98301.0,0.47643516]
["bitfinex","BTCUSD",1738501376897,0.00011163,98302.0,98301.0,0.47943516]
["bitfinex","BTCUSD",1738501377344,0.00011163,98302.0,98301.0,1.97543516]
["bitfinex","BTCUSD",1738501377542,0.203342,98357.0,98301.0,1.97543516]
["bitfinex","BTCUSD",1738501377543,0.15252,98348.0,98338.0,0.152535]
["bitfinex","BTCUSD",1738501377756,0.09724316,98360.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501378179,0.152533,98339.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501379855,0.15253,98342.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501380053,0.152533,98339.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501380258,0.023,98353.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501380504,0.15251,98355.0,98339.0,0.203378]
["bitfinex","BTCUSD",1738501380708,0.152507,98356.0,98344.0,0.152525]
["bitfinex","BTCUSD",1738501380919,0.01495045,98360.0,98338.0,1.00452744]
["bitfinex","BTCUSD",1738501381149,0.001,98342.0,98341.0,0.30253]
["bitfinex","BTCUSD",1738501381364,0.0001069,98372.0,98342.0,0.15]
["bitfinex","BTCUSD",1738501381613,0.21871103,98370.0,98353.0,0.15251]
["bitfinex","BTCUSD",1738501381827,0.001,98355.0,98353.0,1.00404869]
["bitfinex","BTCUSD",1738501382041,0.001,98355.0,98353.0,1.15655969]
["bitfinex","BTCUSD",1738501382256,0.001,98355.0,98353.0,1.00404869]
["bitfinex","BTCUSD",1738501382477,0.15251,98354.0,98353.0,1.00404869]
["bitfinex","BTCUSD",1738501382686,0.152522,98346.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501382905,0.152521,98347.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501383118,0.20335,98353.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501383331,0.152522,98346.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501383960,0.152519,98348.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501384187,0.203355,98351.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501384188,0.152518,98349.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501384605,0.152518,98349.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501384786,0.203318,98368.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501384987,0.001,98347.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501385205,0.001,98347.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738501385471,0.001,98347.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501385671,0.203318,98368.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501385672,0.152522,98346.0,98345.0,1.00504869]
["bitfinex","BTCUSD",1738501386116,0.152522,98346.0,98345.0,1.00404869]
["bitfinex","BTCUSD",1738501386341,0.152522,98346.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501386342,0.152533,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501386552,0.27404735,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501386772,0.27277616,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501388919,0.54697616,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501389148,0.55997616,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501389379,0.56197616,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501389589,0.55697616,98339.0,98338.0,0.00070324]
["bitfinex","BTCUSD",1738501389805,0.55697616,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501390032,0.56197616,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501390908,0.58057388,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501391964,0.60057388,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501392718,0.59057388,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501392949,0.60057388,98339.0,98338.0,2.4e-07]
["bitfinex","BTCUSD",1738501393147,0.152592,98301.0,98300.0,0.000101]
["bitfinex","BTCUSD",1738501393357,0.152592,98301.0,98300.0,0.00024453]
["bitfinex","BTCUSD",1738501395238,0.152592,98301.0,98300.0,1.00429322]
["bitfinex","BTCUSD",1738501396095,0.152592,98301.0,98300.0,1.00529322]
["bitfinex","BTCUSD",1738501396299,0.152592,98301.0,98300.0,1.00533322]
["bitfinex","BTCUSD",1738501397009,0.152585,98306.0,98300.0,1.00533322]
["bitfinex","BTCUSD",1738501397512,0.0192961,98317.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501397706,0.152583,98307.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501397930,0.0192961,98317.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501397931,0.023,98327.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501398140,0.152589,98303.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501399206,0.152586,98305.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501399409,0.152583,98307.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501399610,0.001,98303.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501400029,0.152586,98305.0,98302.0,0.0002247]
["bitfinex","BTCUSD",1738501400231,0.01929906,98311.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738501400443,0.001,98305.0,98303.0,0.203452]
["bitfinex","BTCUSD",1738501400585,0.001,98305.0,98304.0,0.152587]
["bitfinex","BTCUSD",1738501401033,0.001,98305.0,98304.0,0.44833016]
["bitfinex","BTCUSD",1738501401231,0.203353,98352.0,98343.0,0.152527]
["bitfinex","BTCUSD",1738501401438,0.16774141,98378.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501401648,0.203336,98360.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501401888,0.152508,98356.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501402043,0.152511,98353.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501402236,0.152508,98355.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501402683,0.00058559,98344.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501403021,0.00158559,98344.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501403443,0.00058559,98344.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501403660,0.00158559,98344.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501404087,0.00258559,98344.0,98343.0,1.15657569]
["bitfinex","BTCUSD",1738501404515,0.00258559,98344.0,98343.0,1.15661569]
["bitfinex","BTCUSD",1738501404951,0.00258559,98344.0,98343.0,1.00408869]
["bitfinex","BTCUSD",1738501405167,0.00258559,98344.0,98343.0,1.15661569]
["bitfinex","BTCUSD",1738501405612,0.00258559,98344.0,98343.0,1.30661569]
["bitfinex","BTCUSD",1738501406886,0.00258559,98344.0,98343.0,1.40385885]
["bitfinex","BTCUSD",1738501407343,0.00158559,98344.0,98343.0,1.40385885]
["bitfinex","BTCUSD",1738501407774,0.00158559,98344.0,98343.0,1.40585885]
["bitfinex","BTCUSD",1738501408002,0.00058559,98344.0,98343.0,1.40385885]
["bitfinex","BTCUSD",1738501409320,0.00158559,98344.0,98343.0,1.41285885]
["bitfinex","BTCUSD",1738501409538,0.00158559,98344.0,98343.0,1.00608869]
["bitfinex","BTCUSD",1738501410010,0.00258559,98344.0,98343.0,1.01308869]
["bitfinex","BTCUSD",1738501410224,0.00058559,98344.0,98343.0,1.00608869]
["bitfinex","BTCUSD",1738501410438,0.00058559,98344.0,98343.0,1.00404869]
["bitfinex","BTCUSD",1738501411101,0.17711059,98344.0,98343.0,1.01104869]
["bitfinex","BTCUSD",1738501411685,0.17711059,98344.0,98343.0,1.01204869]
["bitfinex","BTCUSD",1738501412084,0.17711059,98344.0,98343.0,1.01104869]
["bitfinex","BTCUSD",1738501412497,0.17611059,98344.0,98343.0,1.00504869]
["bitfinex","BTCUSD",1738501413320,0.17611059,98344.0,98343.0,1.01004869]
["bitfinex","BTCUSD",1738501413683,0.17611059,98344.0,98343.0,1.00504869]
["bitfinex","BTCUSD",1738501413882,0.17611059,98344.0,98343.0,1.00904869]
["bitfinex","BTCUSD",1738501414091,0.17611059,98344.0,98343.0,1.00504869]
["bitfinex","BTCUSD",1738501414508,0.00058559,98344.0,98343.0,1.15857569]
["bitfinex","BTCUSD",1738501414722,0.00058559,98344.0,98343.0,1.15757569]
["bitfinex","BTCUSD",1738501415158,0.00158559,98344.0,98343.0,1.25481885]
["bitfinex","BTCUSD",1738501415770,0.00058559,98344.0,98343.0,1.30051885]
["bitfinex","BTCUSD",1738501416609,0.00158559,98344.0,98343.0,1.30751885]
["bitfinex","BTCUSD",1738501416784,0.00058559,98344.0,98343.0,1.29951885]
["bitfinex","BTCUSD",1738501417242,0.00158559,98344.0,98343.0,1.30651885]
["bitfinex","BTCUSD",1738501417573,0.00158559,98344.0,98343.0,1.29951885]
["bitfinex","BTCUSD",1738501417985,0.00158559,98344.0,98343.0,1.30451885]
["bitfinex","BTCUSD",1738501418250,0.00158559,98344.0,98343.0,1.30651885]
["bitfinex","BTCUSD",1738501419004,0.00058559,98344.0,98343.0,1.20427569]
["bitfinex","BTCUSD",1738501419259,0.00058559,98344.0,98343.0,1.00404869]
["bitfinex","BTCUSD",1738501419507,0.00058559,98344.0,98343.0,1.16157569]
["bitfinex","BTCUSD",1738501419775,0.00058559,98344.0,98343.0,1.15757569]
["bitfinex","BTCUSD",1738501420040,0.00058559,98344.0,98343.0,1.25981885]
["bitfinex","BTCUSD",1738501420318,0.00058559,98344.0,98343.0,1.25481885]
["bitfinex","BTCUSD",1738501420588,0.00058559,98344.0,98343.0,1.25881885]
["bitfinex","BTCUSD",1738501420866,0.00058559,98344.0,98343.0,1.25481885]
["bitfinex","BTCUSD",1738501421111,0.00058559,98344.0,98343.0,1.25981885]
["bitfinex","BTCUSD",1738501421865,0.00058559,98344.0,98343.0,1.25881885]
["bitfinex","BTCUSD",1738501422378,0.00058559,98344.0,98343.0,1.25481885]
["bitfinex","BTCUSD",1738501422924,0.00058559,98344.0,98343.0,1.25881885]
["bitfinex","BTCUSD",1738501423208,0.00058559,98344.0,98343.0,1.25981885]
["bitfinex","BTCUSD",1738501423708,0.00058559,98344.0,98343.0,1.25904334]
["bitfinex","BTCUSD",1738501424195,0.00058559,98344.0,98343.0,1.25404334]
["bitfinex","BTCUSD",1738501425673,0.00058559,98344.0,98343.0,1.25504334]
["bitfinex","BTCUSD",1738501426008,0.00058559,98344.0,98343.0,1.26004334]
["bitfinex","BTCUSD",1738501426221,0.15311059,98344.0,98343.0,1.00427318]
["bitfinex","BTCUSD",1738501426444,0.17611059,98344.0,98343.0,1.01027318]
["bitfinex","BTCUSD",1738501427099,0.17611059,98344.0,98343.0,1.00927318]
["bitfinex","BTCUSD",1738501427320,0.17611059,98344.0,98343.0,1.00427318]
["bitfinex","BTCUSD",1738501427512,0.17611059,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501428363,0.00058559,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501428591,0.15311059,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501429027,0.00058559,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501429252,0.15311059,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501429467,0.00058559,98344.0,98343.0,1.15780018]
["bitfinex","BTCUSD",1738501429899,0.00058559,98344.0,98343.0,1.25504334]
["bitfinex","BTCUSD",1738501430353,0.00058559,98344.0,98343.0,1.30074334]
["bitfinex","BTCUSD",1738501430568,0.00058559,98344.0,98343.0,1.00527318]
["bitfinex","BTCUSD",1738501430782,0.00058559,98344.0,98343.0,1.15780018]
["bitfinex","BTCUSD",1738501431660,0.00058559,98344.0,98343.0,0.15375149]
["bitfinex","BTCUSD",1738501431877,0.00058559,98344.0,98343.0,0.15275149]
["bitfinex","BTCUSD",1738501432091,0.00058559,98344.0,98343.0,0.15375149]
["bitfinex","BTCUSD",1738501433391,0.00058559,98344.0,98343.0,0.00126449]
["bitfinex","BTCUSD",1738501434048,0.01941367,98352.0,98343.0,0.00126449]
["bitfinex","BTCUSD",1738501434279,0.152517,98350.0,98343.0,1.00545671]
["bitfinex","BTCUSD",1738501434488,0.355862,98353.0,98343.0,1.15798271]
["bitfinex","BTCUSD",1738501434699,0.023,98355.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738501434908,0.152507,98356.0,98343.0,1.00445671]
["bitfinex","BTCUSD",1738501435132,0.01868625,98356.0,98351.0,0.152513]
["bitfinex","BTCUSD",1738501435347,0.01868625,98356.0,98354.0,0.152508]
["bitfinex","BTCUSD",1738501435557,0.023,98362.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501435777,0.023,98370.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501435988,0.01934893,98362.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738501436198,0.023,98363.0,98355.0,0.152508]
["bitfinex","BTCUSD",1738501436444,0.0192461,98370.0,98358.0,0.152503]
["bitfinex","BTCUSD",1738501436652,0.152489,98368.0,98357.0,0.152504]
["bitfinex","BTCUSD",1738501436835,0.023,98370.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501437043,0.0001069,98372.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501437261,0.152493,98366.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738501437473,0.152491,98366.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738501437686,0.023,98370.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501437897,0.203311,98371.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501437898,0.152495,98364.0,98354.0,1.15655869]
["bitfinex","BTCUSD",1738501438090,0.152497,98363.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501438515,0.152496,98364.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738501438741,0.152496,98364.0,98355.0,0.153507]
["bitfinex","BTCUSD",1738501438966,0.152496,98364.0,98355.0,0.152507]
["bitfinex","BTCUSD",1738501439180,0.152493,98365.0,98356.0,0.152506]
["bitfinex","BTCUSD",1738501439395,0.152492,98366.0,98356.0,0.152505]
["bitfinex","BTCUSD",1738501439821,0.023,98371.0,98355.0,0.001]
["bitfinex","BTCUSD",1738501440029,0.01897786,98372.0,98355.0,0.001]
["bitfinex","BTCUSD",1738501440243,0.01897786,98372.0,98354.0,1.00404869]
["bitfinex","BTCUSD",1738501440244,0.01897786,98372.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738501440457,0.175485,98371.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738501440695,0.023,98371.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738501440916,0.023,98369.0,98361.0,0.152499]
["bitfinex","BTCUSD",1738501441128,0.023,98369.0,98358.0,0.203338]
["bitfinex","BTCUSD",1738501441337,0.152484,98371.0,98356.0,0.001]
["bitfinex","BTCUSD",1738501441561,0.01897786,98372.0,98364.0,0.152493]
["bitfinex","BTCUSD",1738501441812,0.01897786,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738501441813,0.0001069,98372.0,98371.0,0.152483]
["bitfinex","BTCUSD",1738501443740,0.0001069,98372.0,98371.0,0.153483]
["bitfinex","BTCUSD",1738501444440,0.0001069,98372.0,98371.0,0.40072616]
["bitfinex","BTCUSD",1738501446328,0.0001069,98372.0,98371.0,0.153483]
["bitfinex","BTCUSD",1738501446560,0.0001069,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501446561,0.1525889,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501446814,0.1755889,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501447305,0.19279788,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501447514,0.13755904,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501447718,0.29004104,98372.0,98371.0,0.001]
["bitfinex","BTCUSD",1738501448665,0.152508,98355.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501448876,0.152509,98355.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501449094,0.152511,98354.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501449277,0.152511,98353.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501449522,0.023,98360.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501449738,0.152505,98358.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501449947,0.152511,98353.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501450157,0.152511,98353.0,98352.0,1.00604869]
["bitfinex","BTCUSD",1738501450369,0.152511,98353.0,98352.0,1.00404869]
["bitfinex","BTCUSD",1738501451275,0.203334,98361.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501451276,0.152525,98344.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501451710,0.01697416,98358.0,98352.0,0.002]
["bitfinex","BTCUSD",1738501451984,0.152509,98355.0,98352.0,0.002]
["bitfinex","BTCUSD",1738501452199,0.152511,98353.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738501452387,0.001,98353.0,98346.0,0.152521]
["bitfinex","BTCUSD",1738501452696,0.0811,98377.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501452909,0.023,98369.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501453120,0.152496,98363.0,98354.0,0.152509]
["bitfinex","BTCUSD",1738501453326,0.023,98367.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501453540,0.152501,98360.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501454321,0.00127081,98359.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501454540,0.152511,98353.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501454742,0.0012709,98370.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501454942,0.023,98357.0,98349.0,0.152517]
["bitfinex","BTCUSD",1738501455187,0.152507,98356.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501455393,0.09724316,98369.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501455596,0.001271,98368.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501455839,0.175511,98353.0,98352.0,0.001]
["bitfinex","BTCUSD",1738501456009,0.152525,98344.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501456211,0.023,98347.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501456427,0.023,98349.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501456765,0.152514,98352.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501456985,0.203347,98354.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501456986,0.203355,98350.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501457212,0.1701099,98354.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501457662,0.1701099,98354.0,98346.0,0.152522]
["bitfinex","BTCUSD",1738501457877,0.1701099,98354.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738501457878,0.152513,98352.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738501458092,0.152519,98348.0,98343.0,0.00240802]
["bitfinex","BTCUSD",1738501458346,0.152521,98348.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501458564,0.152521,98347.0,98343.0,0.00340802]
["bitfinex","BTCUSD",1738501458768,0.0175999,98354.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501458968,0.203349,98353.0,98343.0,0.15293402]
["bitfinex","BTCUSD",1738501459182,0.152517,98350.0,98345.0,0.001]
["bitfinex","BTCUSD",1738501459385,0.203345,98355.0,98343.0,0.00140802]
["bitfinex","BTCUSD",1738501459651,0.203345,98355.0,98343.0,0.15393502]
["bitfinex","BTCUSD",1738501459652,0.152514,98352.0,98343.0,0.15393502]
["bitfinex","BTCUSD",1738501459865,0.152514,98352.0,98345.0,0.152524]
["bitfinex","BTCUSD",1738501460064,0.203324,98365.0,98343.0,0.00440802]
["bitfinex","BTCUSD",1738501460276,0.152515,98351.0,98344.0,0.152524]
["bitfinex","BTCUSD",1738501460463,0.023,98362.0,98343.0,0.00440802]
["bitfinex","BTCUSD",1738501460667,0.203332,98361.0,98343.0,0.00440802]
["bitfinex","BTCUSD",1738501460885,0.15251,98354.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738501461081,0.203336,98359.0,98343.0,0.00440802]
["bitfinex","BTCUSD",1738501461282,0.203342,98356.0,98343.0,0.15593502]
["bitfinex","BTCUSD",1738501461501,0.20334,98357.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738501461650,0.15251,98354.0,98345.0,0.152523]
["bitfinex","BTCUSD",1738501461856,0.15251,98354.0,98345.0,0.153523]
["bitfinex","BTCUSD",1738501462040,0.152499,98361.0,98345.0,0.001]
["bitfinex","BTCUSD",1738501462275,0.203328,98364.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738501462481,0.152505,98358.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738501462693,0.0001,98355.0,98351.0,0.152514]
["bitfinex","BTCUSD",1738501462890,0.0001,98355.0,98350.0,1.00404869]
["bitfinex","BTCUSD",1738501463099,0.0001,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738501463542,0.0001,98355.0,98350.0,1.00404869]
["bitfinex","BTCUSD",1738501463737,0.0001,98355.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738501464552,0.0001,98355.0,98350.0,1.00404869]
["bitfinex","BTCUSD",1738501464553,0.0011,98355.0,98350.0,1.00404869]
["bitfinex","BTCUSD",1738501464799,0.0011,98355.0,98354.0,0.15251]
["bitfinex","BTCUSD",1738501465195,0.0011,98355.0,98354.0,0.24975316]
["bitfinex","BTCUSD",1738501465428,0.0001,98355.0,98354.0,0.24975316]
["bitfinex","BTCUSD",1738501465848,0.0011,98355.0,98354.0,0.24975316]
["bitfinex","BTCUSD",1738501466478,0.0001,98355.0,98354.0,0.24975316]
["bitfinex","BTCUSD",1738501466695,0.0011,98355.0,98354.0,0.24975316]
["bitfinex","BTCUSD",1738501466900,0.0011,98355.0,98354.0,0.49300574]
["bitfinex","BTCUSD",1738501467106,0.0011,98355.0,98354.0,0.54150574]
["bitfinex","BTCUSD",1738501467286,0.0011,98355.0,98354.0,0.5618494]
["bitfinex","BTCUSD",1738501467707,0.0001069,98372.0,98371.0,0.302483]
["bitfinex","BTCUSD",1738501467849,0.0001069,98372.0,98371.0,1.52837485]
["bitfinex","BTCUSD",1738501468849,0.0001069,98372.0,98371.0,1.52937485]
["bitfinex","BTCUSD",1738501469224,0.0001069,98372.0,98371.0,1.52837485]
["bitfinex","BTCUSD",1738501470314,0.0001069,98372.0,98371.0,1.54548943]
["bitfinex","BTCUSD",1738501470516,0.0001069,98372.0,98371.0,1.56878223]
["bitfinex","BTCUSD",1738501470706,0.0001069,98372.0,98371.0,1.56578223]
["bitfinex","BTCUSD",1738501471302,0.0001069,98372.0,98371.0,1.57378223]
["bitfinex","BTCUSD",1738501471523,0.0001069,98372.0,98371.0,1.56678223]
["bitfinex","BTCUSD",1738501471938,0.0001069,98372.0,98371.0,1.56878223]
["bitfinex","BTCUSD",1738501472148,0.0001069,98372.0,98371.0,1.56678223]
["bitfinex","BTCUSD",1738501472389,0.0001069,98372.0,98371.0,1.34812223]
["bitfinex","BTCUSD",1738501472575,0.0001069,98372.0,98371.0,1.33482943]
["bitfinex","BTCUSD",1738501472998,0.0001069,98372.0,98371.0,1.33782943]
["bitfinex","BTCUSD",1738501474285,0.0001069,98372.0,98371.0,1.48782943]
["bitfinex","BTCUSD",1738501474499,0.0001069,98372.0,98371.0,1.47682943]
["bitfinex","BTCUSD",1738501474731,0.0001069,98372.0,98371.0,1.47138943]
["bitfinex","BTCUSD",1738501475134,0.0001069,98372.0,98371.0,1.47838943]
["bitfinex","BTCUSD",1738501475364,0.0001069,98372.0,98371.0,1.47638943]
["bitfinex","BTCUSD",1738501475575,0.0001069,98372.0,98371.0,1.47138943]
["bitfinex","BTCUSD",1738501476001,0.0001069,98372.0,98371.0,1.47838943]
["bitfinex","BTCUSD",1738501476231,0.0001069,98372.0,98371.0,1.46938943]
["bitfinex","BTCUSD",1738501476453,0.0001069,98372.0,98371.0,1.47138943]
["bitfinex","BTCUSD",1738501477096,0.0001069,98372.0,98371.0,1.32138943]
["bitfinex","BTCUSD",1738501477679,0.0001069,98372.0,98371.0,1.31938943]
["bitfinex","BTCUSD",1738501477890,0.0001069,98372.0,98371.0,1.46938943]
["bitfinex","BTCUSD",1738501478127,0.0001069,98372.0,98371.0,1.56048943]
["bitfinex","BTCUSD",1738501478461,0.0001069,98372.0,98371.0,1.55448943]
["bitfinex","BTCUSD",1738501478740,0.0001069,98372.0,98371.0,1.56048943]
["bitfinex","BTCUSD",1738501478863,0.0001069,98372.0,98371.0,1.56248943]
["bitfinex","BTCUSD",1738501479064,0.0001069,98372.0,98371.0,1.55448943]
["bitfinex","BTCUSD",1738501479275,0.0001069,98372.0,98371.0,1.56348943]
["bitfinex","BTCUSD",1738501479475,0.0001069,98372.0,98371.0,1.48582943]
["bitfinex","BTCUSD",1738501479899,0.0001069,98372.0,98371.0,1.47838943]
["bitfinex","BTCUSD",1738501480650,0.0001069,98372.0,98371.0,1.46938943]
["bitfinex","BTCUSD",1738501480851,0.040654,98424.0,98377.0,0.02]
["bitfinex","BTCUSD",1738501481068,0.05822344,98424.0,98388.0,0.09724316]
["bitfinex","BTCUSD",1738501481206,0.05822344,98424.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738501481207,0.040654,98424.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738501481418,0.040654,98424.0,98416.0,1.20726669]
["bitfinex","BTCUSD",1738501481634,0.040654,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738501482064,0.04079762,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738501482262,0.04179762,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738501482477,0.04279762,98424.0,98423.0,0.152403]
["bitfinex","BTCUSD",1738501482926,0.04279762,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501483563,0.04179762,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501483773,0.04079762,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501483983,0.04079762,98424.0,98423.0,0.25264616]
["bitfinex","BTCUSD",1738501484197,0.04079762,98424.0,98423.0,0.25364616]
["bitfinex","BTCUSD",1738501484624,0.04079762,98424.0,98423.0,0.25064616]
["bitfinex","BTCUSD",1738501484831,0.04079762,98424.0,98423.0,0.25664616]
["bitfinex","BTCUSD",1738501485046,0.04079762,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501485478,0.04090452,98424.0,98423.0,0.25864616]
["bitfinex","BTCUSD",1738501485682,0.04090452,98424.0,98423.0,0.25664616]
["bitfinex","BTCUSD",1738501486833,0.04090452,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501487030,0.04090452,98424.0,98423.0,0.25864616]
["bitfinex","BTCUSD",1738501487230,0.04090452,98424.0,98423.0,0.154403]
["bitfinex","BTCUSD",1738501487439,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501487666,0.04090452,98424.0,98423.0,0.25664616]
["bitfinex","BTCUSD",1738501488087,0.04090452,98424.0,98423.0,0.25964616]
["bitfinex","BTCUSD",1738501488500,0.04090452,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501488862,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501489917,0.04090452,98424.0,98423.0,0.25864616]
["bitfinex","BTCUSD",1738501490126,0.04090452,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501490657,0.04090452,98424.0,98423.0,0.25764616]
["bitfinex","BTCUSD",1738501490867,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501491082,0.04090452,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501491292,0.04090452,98424.0,98423.0,0.25564616]
["bitfinex","BTCUSD",1738501491503,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501491841,0.04090452,98424.0,98423.0,0.24964616]
["bitfinex","BTCUSD",1738501492259,0.04090452,98424.0,98423.0,0.25564616]
["bitfinex","BTCUSD",1738501493327,0.04090452,98424.0,98423.0,0.25764616]
["bitfinex","BTCUSD",1738501494139,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501494336,0.04090452,98424.0,98423.0,0.25564616]
["bitfinex","BTCUSD",1738501494729,0.04090452,98424.0,98423.0,0.25164616]
["bitfinex","BTCUSD",1738501495005,0.04090452,98424.0,98423.0,0.25764616]
["bitfinex","BTCUSD",1738501495229,0.04090452,98424.0,98423.0,0.40764616]
["bitfinex","BTCUSD",1738501495857,0.04090452,98424.0,98423.0,0.25524316]
["bitfinex","BTCUSD",1738501496071,0.04090452,98424.0,98423.0,0.4378327]
["bitfinex","BTCUSD",1738501496273,0.1188376,98450.0,98429.0,0.20319]
["bitfinex","BTCUSD",1738501496515,0.11931551,98450.0,98443.0,0.152371]
["bitfinex","BTCUSD",1738501496935,0.040644,98449.0,98431.0,1.00404869]
["bitfinex","BTCUSD",1738501497143,0.040644,98449.0,98433.0,0.203183]
["bitfinex","BTCUSD",1738501497350,0.040644,98449.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738501497603,0.152364,98448.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738501497844,0.193008,98449.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738501498051,0.152366,98447.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738501498262,0.152368,98446.0,98439.0,0.152378]
["bitfinex","BTCUSD",1738501498862,0.152368,98446.0,98441.0,0.001]
["bitfinex","BTCUSD",1738501499139,0.203154,98447.0,98437.0,0.03018654]
["bitfinex","BTCUSD",1738501499354,0.17538,98438.0,98437.0,0.03018654]
["bitfinex","BTCUSD",1738501499565,0.25598,98438.0,98437.0,0.03018654]
["bitfinex","BTCUSD",1738501500704,0.48222316,98438.0,98437.0,0.03018654]
["bitfinex","BTCUSD",1738501500918,0.52752316,98438.0,98437.0,0.03018654]
["bitfinex","BTCUSD",1738501501139,0.37514316,98438.0,98389.0,1.00404869]
["bitfinex","BTCUSD",1738501501358,0.0160366,98418.0,98384.0,0.00022449]
["bitfinex","BTCUSD",1738501501579,0.233062,98385.0,98384.0,0.00022449]
["bitfinex","BTCUSD",1738501502665,0.0806,98398.0,98384.0,0.00022449]
["bitfinex","BTCUSD",1738501502883,0.152431,98405.0,98384.0,0.00036811]
["bitfinex","BTCUSD",1738501503110,0.233029,98407.0,98396.0,0.152444]
["bitfinex","BTCUSD",1738501503335,0.0806,98407.0,98393.0,0.203265]
["bitfinex","BTCUSD",1738501503550,0.152422,98411.0,98393.0,0.09724316]
["bitfinex","BTCUSD",1738501503791,0.152426,98408.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738501504012,0.152429,98407.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738501504235,0.0806,98418.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738501504460,0.152426,98408.0,98399.0,0.152439]
["bitfinex","BTCUSD",1738501504679,0.0806,98418.0,98394.0,0.203264]
["bitfinex","BTCUSD",1738501504680,0.0806,98418.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738501504899,0.0806,98428.0,98401.0,0.203249]
["bitfinex","BTCUSD",1738501505130,0.152409,98419.0,98410.0,0.152423]
["bitfinex","BTCUSD",1738501505367,0.15,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501505368,0.152383,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501505591,0.0806,98437.0,98412.0,0.203227]
["bitfinex","BTCUSD",1738501505804,0.152391,98431.0,98415.0,0.203221]
["bitfinex","BTCUSD",1738501506025,0.0806,98437.0,98415.0,0.203221]
["bitfinex","BTCUSD",1738501506240,0.0806,98437.0,98395.0,0.6231]
["bitfinex","BTCUSD",1738501506241,0.30042016,98436.0,98400.0,0.20325]
["bitfinex","BTCUSD",1738501506457,0.09724316,98436.0,98401.0,0.09724316]
["bitfinex","BTCUSD",1738501506676,0.09724316,98436.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738501506677,0.001,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738501506896,0.001,98408.0,98407.0,1.25371985]
["bitfinex","BTCUSD",1738501507328,0.001,98408.0,98407.0,0.152428]
["bitfinex","BTCUSD",1738501507565,0.152406,98422.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738501507786,0.1524,98425.0,98415.0,0.152414]
["bitfinex","BTCUSD",1738501508044,0.00347006,98421.0,98417.0,0.152412]
["bitfinex","BTCUSD",1738501508259,0.203195,98428.0,98415.0,0.001]
["bitfinex","BTCUSD",1738501508468,0.152405,98422.0,98415.0,0.001]
["bitfinex","BTCUSD",1738501508891,0.152403,98424.0,98415.0,0.001]
["bitfinex","BTCUSD",1738501509111,0.00351176,98421.0,98415.0,0.001]
["bitfinex","BTCUSD",1738501509343,0.203181,98434.0,98421.0,0.152405]
["bitfinex","BTCUSD",1738501509525,0.152398,98427.0,98414.0,0.203223]
["bitfinex","BTCUSD",1738501509762,0.152398,98427.0,98413.0,1.00404869]
["bitfinex","BTCUSD",1738501509763,0.152398,98427.0,98418.0,0.152409]
["bitfinex","BTCUSD",1738501509976,0.2306,98437.0,98421.0,0.152405]
["bitfinex","BTCUSD",1738501510183,0.00351176,98426.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738501510363,0.00351176,98426.0,98417.0,0.002]
["bitfinex","BTCUSD",1738501510618,0.152387,98434.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738501510831,0.152393,98430.0,98423.0,1.00404869]
["bitfinex","BTCUSD",1738501511043,0.15,98436.0,98421.0,1.20725569]
["bitfinex","BTCUSD",1738501511253,0.00351176,98429.0,98421.0,1.20725569]
["bitfinex","BTCUSD",1738501511468,0.15239,98432.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738501511684,0.0806,98437.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501511685,0.00351176,98428.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501511883,0.0001069,98437.0,98427.0,0.09724316]
["bitfinex","BTCUSD",1738501512095,0.0001069,98437.0,98428.0,0.203194]
["bitfinex","BTCUSD",1738501512330,0.0001069,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738501512551,0.0001069,98437.0,98436.0,1.15643169]
["bitfinex","BTCUSD",1738501513288,0.0001069,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501514999,0.0001069,98437.0,98436.0,1.25667485]
["bitfinex","BTCUSD",1738501515422,0.0001069,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501515692,0.0001069,98437.0,98436.0,1.25667485]
["bitfinex","BTCUSD",1738501515910,0.0001069,98437.0,98436.0,1.25767485]
["bitfinex","BTCUSD",1738501516119,0.0001069,98437.0,98436.0,1.43067485]
["bitfinex","BTCUSD",1738501516340,0.0001069,98437.0,98436.0,1.42967485]
["bitfinex","BTCUSD",1738501516557,0.0001069,98437.0,98436.0,1.43067485]
["bitfinex","BTCUSD",1738501516777,0.0001069,98437.0,98436.0,1.56887485]
["bitfinex","BTCUSD",1738501516990,0.0001069,98437.0,98436.0,1.55887485]
["bitfinex","BTCUSD",1738501517201,0.0001069,98437.0,98436.0,1.59644248]
["bitfinex","BTCUSD",1738501517413,0.0001069,98437.0,98436.0,1.5851192]
["bitfinex","BTCUSD",1738501517829,0.0001069,98437.0,98436.0,1.6051192]
["bitfinex","BTCUSD",1738501518035,0.0001069,98437.0,98436.0,1.6131192]
["bitfinex","BTCUSD",1738501518678,0.0001069,98437.0,98436.0,1.63356025]
["bitfinex","BTCUSD",1738501519329,0.0001069,98437.0,98436.0,1.64356025]
["bitfinex","BTCUSD",1738501519538,0.0001069,98437.0,98436.0,1.61199262]
["bitfinex","BTCUSD",1738501520408,9e-07,98437.0,98436.0,2.57488642]
["bitfinex","BTCUSD",1738501520621,9e-07,98437.0,98436.0,1.66351842]
["bitfinex","BTCUSD",1738501521388,9e-07,98437.0,98436.0,1.65291842]
["bitfinex","BTCUSD",1738501521598,9e-07,98437.0,98436.0,1.66291842]
["bitfinex","BTCUSD",1738501521813,9e-07,98437.0,98436.0,1.67191842]
["bitfinex","BTCUSD",1738501522051,0.0001069,98460.0,98445.0,0.01]
["bitfinex","BTCUSD",1738501522258,0.00058481,98460.0,98459.0,0.325347]
["bitfinex","BTCUSD",1738501522472,0.00058481,98460.0,98459.0,1.42663885]
["bitfinex","BTCUSD",1738501523122,0.00058481,98460.0,98459.0,1.40363885]
["bitfinex","BTCUSD",1738501523551,0.00058481,98460.0,98459.0,1.00404869]
["bitfinex","BTCUSD",1738501523764,0.00058481,98460.0,98459.0,1.15639569]
["bitfinex","BTCUSD",1738501524437,0.00058481,98460.0,98459.0,1.00704869]
["bitfinex","BTCUSD",1738501524646,0.15591184,98460.0,98459.0,1.00404869]
["bitfinex","BTCUSD",1738501524856,0.00356584,98460.0,98459.0,1.15739569]
["bitfinex","BTCUSD",1738501525084,0.00058481,98460.0,98459.0,1.15739569]
["bitfinex","BTCUSD",1738501525303,0.00058481,98460.0,98459.0,1.25363885]
["bitfinex","BTCUSD",1738501525516,0.00058481,98460.0,98459.0,1.42663885]
["bitfinex","BTCUSD",1738501525739,0.00058481,98460.0,98459.0,1.44285801]
["bitfinex","BTCUSD",1738501525952,0.00058481,98460.0,98459.0,0.41985801]
["bitfinex","BTCUSD",1738501526172,0.00058481,98460.0,98459.0,1.41985801]
["bitfinex","BTCUSD",1738501526397,0.00058481,98460.0,98459.0,1.44285801]
["bitfinex","BTCUSD",1738501526627,0.00058481,98460.0,98459.0,1.44485801]
["bitfinex","BTCUSD",1738501526846,0.00058481,98460.0,98459.0,1.40363885]
["bitfinex","BTCUSD",1738501527067,0.00058481,98460.0,98459.0,1.40663885]
["bitfinex","BTCUSD",1738501527282,0.00049403,98460.0,98459.0,1.25663885]
["bitfinex","BTCUSD",1738501527498,0.00049403,98460.0,98459.0,1.00704869]
["bitfinex","BTCUSD",1738501527715,0.00049403,98460.0,98459.0,1.15939569]
["bitfinex","BTCUSD",1738501527950,0.00049403,98460.0,98459.0,1.00404869]
["bitfinex","BTCUSD",1738501528179,0.15274003,98460.0,98459.0,0.003]
["bitfinex","BTCUSD",1738501528435,0.00039403,98460.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738501528642,0.00336128,98460.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738501528853,0.00336128,98460.0,98446.0,1.00404869]
["bitfinex","BTCUSD",1738501528854,0.15235,98458.0,98446.0,1.00404869]
["bitfinex","BTCUSD",1738501529063,0.152351,98457.0,98447.0,0.09724316]
["bitfinex","BTCUSD",1738501529274,0.152351,98457.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738501529484,0.152347,98459.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738501529681,0.00296725,98456.0,98449.0,0.152362]
["bitfinex","BTCUSD",1738501529819,0.00039403,98460.0,98447.0,0.09724316]
["bitfinex","BTCUSD",1738501530044,0.203132,98458.0,98446.0,1.00404869]
["bitfinex","BTCUSD",1738501530272,0.152366,98447.0,98446.0,1.00404869]
["bitfinex","BTCUSD",1738501530468,0.152371,98444.0,98439.0,0.01621125]
["bitfinex","BTCUSD",1738501530652,0.00369166,98447.0,98432.0,1.00404869]
["bitfinex","BTCUSD",1738501530867,0.15237,98445.0,98437.0,0.09724316]
["bitfinex","BTCUSD",1738501531126,0.152265,98448.0,98437.0,0.09724316]
["bitfinex","BTCUSD",1738501531333,0.203134,98457.0,98437.0,0.09724316]
["bitfinex","BTCUSD",1738501531334,0.152361,98450.0,98441.0,0.152374]
["bitfinex","BTCUSD",1738501531529,0.00369166,98447.0,98438.0,0.15238]
["bitfinex","BTCUSD",1738501531751,0.20313,98459.0,98439.0,0.007]
["bitfinex","BTCUSD",1738501531954,0.152366,98447.0,98446.0,0.001]
["bitfinex","BTCUSD",1738501532360,0.00365756,98447.0,98445.0,0.03]
["bitfinex","BTCUSD",1738501532576,0.152367,98446.0,98445.0,0.03]
["bitfinex","BTCUSD",1738501532783,0.15592456,98446.0,98445.0,0.03]
["bitfinex","BTCUSD",1738501533175,0.152378,98439.0,98438.0,0.002]
["bitfinex","BTCUSD",1738501533403,0.15238,98438.0,98437.0,0.007]
["bitfinex","BTCUSD",1738501533622,0.15238,98438.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501533623,0.152381,98437.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501534056,0.15729834,98437.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501534610,0.32954157,98437.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501534859,0.47817156,98437.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501535095,0.49835102,98437.0,98436.0,0.00022449]
["bitfinex","BTCUSD",1738501535488,0.16,98436.0,98383.0,0.203285]
["bitfinex","BTCUSD",1738501535690,0.0806,98433.0,98383.0,0.203285]
["bitfinex","BTCUSD",1738501535957,0.355656,98410.0,98389.0,0.203274]
["bitfinex","BTCUSD",1738501536156,0.15,98431.0,98398.0,0.152441]
["bitfinex","BTCUSD",1738501536358,0.203235,98408.0,98395.0,0.152446]
["bitfinex","BTCUSD",1738501536647,0.00358759,98407.0,98395.0,0.20326]
["bitfinex","BTCUSD",1738501536853,0.4064,98425.0,98395.0,0.20326]
["bitfinex","BTCUSD",1738501537061,0.0035475,98406.0,98397.0,0.203258]
["bitfinex","BTCUSD",1738501537275,0.0816,98433.0,98396.0,0.09755152]
["bitfinex","BTCUSD",1738501537276,0.15,98431.0,98396.0,0.09755152]
["bitfinex","BTCUSD",1738501537489,0.152413,98417.0,98406.0,0.152428]
["bitfinex","BTCUSD",1738501537695,0.152402,98424.0,98400.0,0.023]
["bitfinex","BTCUSD",1738501537903,0.152409,98420.0,98410.0,0.152423]
["bitfinex","BTCUSD",1738501538123,0.00355221,98423.0,98401.0,1.10129185]
["bitfinex","BTCUSD",1738501538329,0.01552187,98432.0,98402.0,0.023]
["bitfinex","BTCUSD",1738501538592,0.01552187,98432.0,98405.0,0.203241]
["bitfinex","BTCUSD",1738501538802,0.0816,98433.0,98402.0,0.023]
["bitfinex","BTCUSD",1738501538803,0.152391,98431.0,98422.0,0.152404]
["bitfinex","BTCUSD",1738501539008,0.152398,98426.0,98417.0,0.152411]
["bitfinex","BTCUSD",1738501539218,0.152396,98428.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738501539438,0.152398,98427.0,98418.0,0.15241]
["bitfinex","BTCUSD",1738501539857,0.0806,98433.0,98415.0,0.203219]
["bitfinex","BTCUSD",1738501540061,0.003,98431.0,98407.0,0.226237]
["bitfinex","BTCUSD",1738501540276,0.003,98431.0,98410.0,0.023]
["bitfinex","BTCUSD",1738501540482,0.001,98428.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738501540694,0.001,98428.0,98423.0,1.00404869]
["bitfinex","BTCUSD",1738501541147,0.001,98428.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738501541353,0.0009,98428.0,98427.0,0.27264016]
["bitfinex","BTCUSD",1738501542411,0.0009,98428.0,98427.0,0.27272403]
["bitfinex","BTCUSD",1738501542828,0.0001069,98437.0,98428.0,0.023]
["bitfinex","BTCUSD",1738501542977,0.0001069,98437.0,98436.0,0.152383]
["bitfinex","BTCUSD",1738501543178,0.0001069,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501544610,6.9e-06,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501545180,0.0010069,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501545413,0.0009669,98437.0,98436.0,1.25367485]
["bitfinex","BTCUSD",1738501545556,0.152349,98458.0,98436.0,1.10129185]
["bitfinex","BTCUSD",1738501545784,0.152349,98458.0,98445.0,0.203158]
["bitfinex","BTCUSD",1738501546004,0.203118,98465.0,98441.0,0.203167]
["bitfinex","BTCUSD",1738501546147,0.01567583,98458.0,98442.0,0.09724316]
["bitfinex","BTCUSD",1738501546342,0.1525179,98463.0,98454.0,0.152355]
["bitfinex","BTCUSD",1738501546565,0.1525179,98463.0,98454.0,1.00404869]
["bitfinex","BTCUSD",1738501546981,0.152343,98462.0,98454.0,1.00404869]
["bitfinex","BTCUSD",1738501547911,0.01621213,98463.0,98455.0,0.152353]
["bitfinex","BTCUSD",1738501548242,0.152343,98462.0,98454.0,1.00404869]
["bitfinex","BTCUSD",1738501548454,0.01621213,98463.0,98454.0,1.15640169]
["bitfinex","BTCUSD",1738501548665,0.01611213,98463.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738501548896,0.01601213,98463.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738501549078,0.152341,98463.0,98454.0,1.00404869]
["bitfinex","BTCUSD",1738501549419,0.002,98463.0,98454.0,1.15640269]
["bitfinex","BTCUSD",1738501549628,0.154342,98463.0,98454.0,1.15640269]
["bitfinex","BTCUSD",1738501549835,0.002,98463.0,98454.0,1.00404869]
["bitfinex","BTCUSD",1738501550046,0.152347,98459.0,98450.0,0.152361]
["bitfinex","BTCUSD",1738501550246,0.152344,98462.0,98446.0,0.203157]
["bitfinex","BTCUSD",1738501550479,0.002,98463.0,98446.0,0.203157]
["bitfinex","BTCUSD",1738501550681,0.152343,98462.0,98446.0,0.203157]
["bitfinex","BTCUSD",1738501550916,0.152344,98461.0,98451.0,0.152359]
["bitfinex","BTCUSD",1738501551113,0.002,98463.0,98446.0,0.203157]
["bitfinex","BTCUSD",1738501551352,0.152343,98462.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738501551552,0.152343,98462.0,98446.0,0.20338128]
["bitfinex","BTCUSD",1738501551812,0.0001068,98463.0,98449.0,0.203149]
["bitfinex","BTCUSD",1738501551974,0.002,98459.0,98452.0,0.152357]
["bitfinex","BTCUSD",1738501552211,0.002,98459.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501552400,0.0001068,98463.0,98455.0,0.152352]
["bitfinex","BTCUSD",1738501552775,0.001,98462.0,98456.0,0.152352]
["bitfinex","BTCUSD",1738501552980,0.001,98462.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738501553187,0.0001068,98463.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738501553418,0.152345,98461.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738501553629,0.152346,98460.0,98453.0,0.152356]
["bitfinex","BTCUSD",1738501553847,0.00022726,98463.0,98462.0,0.302343]
["bitfinex","BTCUSD",1738501554076,0.00022726,98463.0,98462.0,1.42663485]
["bitfinex","BTCUSD",1738501554691,0.00022726,98463.0,98462.0,1.44260259]
["bitfinex","BTCUSD",1738501554885,0.01580625,98502.0,98465.0,0.15]
["bitfinex","BTCUSD",1738501555093,0.203038,98504.0,98462.0,1.29025959]
["bitfinex","BTCUSD",1738501555094,0.152284,98500.0,98469.0,0.023]
["bitfinex","BTCUSD",1738501555337,0.152288,98498.0,98473.0,0.023]
["bitfinex","BTCUSD",1738501555540,0.152283,98501.0,98475.0,0.023]
["bitfinex","BTCUSD",1738501555746,0.00047845,98502.0,98476.0,0.09724316]
["bitfinex","BTCUSD",1738501555860,0.00047845,98502.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738501556066,0.00047845,98502.0,98490.0,0.203064]
["bitfinex","BTCUSD",1738501556067,0.00047845,98502.0,98494.0,0.203056]
["bitfinex","BTCUSD",1738501556275,0.00047845,98502.0,98491.0,1.00404869]
["bitfinex","BTCUSD",1738501556485,0.00047845,98502.0,98498.0,0.152286]
["bitfinex","BTCUSD",1738501556700,0.00037845,98502.0,98493.0,0.20306]
["bitfinex","BTCUSD",1738501557329,0.00037845,98502.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738501557749,0.00037845,98502.0,98494.0,0.203058]
["bitfinex","BTCUSD",1738501558184,0.00037845,98502.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738501558410,0.00037845,98502.0,98494.0,0.203058]
["bitfinex","BTCUSD",1738501558614,0.00237845,98502.0,98496.0,0.152289]
["bitfinex","BTCUSD",1738501558825,0.00237845,98502.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738501559051,0.00037845,98502.0,98494.0,0.152292]
["bitfinex","BTCUSD",1738501559263,0.002141,98502.0,98492.0,0.203062]
["bitfinex","BTCUSD",1738501559471,0.002141,98502.0,98491.0,1.00404869]
["bitfinex","BTCUSD",1738501559676,0.002141,98502.0,98494.0,0.203058]
["bitfinex","BTCUSD",1738501559871,0.000141,98502.0,98496.0,0.15229]
["bitfinex","BTCUSD",1738501560182,0.001141,98502.0,98497.0,0.152287]
["bitfinex","BTCUSD",1738501560793,0.203043,98501.0,98482.0,0.203081]
["bitfinex","BTCUSD",1738501561012,0.001141,98502.0,98478.0,0.20309]
["bitfinex","BTCUSD",1738501561213,0.152288,98498.0,98490.0,0.152299]
["bitfinex","BTCUSD",1738501561428,0.001141,98502.0,98490.0,1.00404869]
["bitfinex","BTCUSD",1738501561633,0.001141,98502.0,98500.0,0.152283]
["bitfinex","BTCUSD",1738501561834,0.001141,98502.0,98492.0,0.203062]
["bitfinex","BTCUSD",1738501562012,0.000141,98502.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738501562461,0.002141,98502.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738501562665,0.002041,98502.0,98490.0,1.00404869]
["bitfinex","BTCUSD",1738501562868,4.1e-05,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738501563807,0.0001479,98502.0,98501.0,0.152282]
["bitfinex","BTCUSD",1738501564239,0.049,98560.0,98503.0,0.023]
["bitfinex","BTCUSD",1738501564459,0.0102,98569.0,98528.0,0.32524]
["bitfinex","BTCUSD",1738501564460,0.0002,98569.0,98528.0,0.32524]
["bitfinex","BTCUSD",1738501564613,0.202919,98562.0,98528.0,1.43393185]
["bitfinex","BTCUSD",1738501564836,0.01552685,98560.0,98528.0,1.43393185]
["bitfinex","BTCUSD",1738501565048,0.00034343,98529.0,98528.0,1.43393185]
["bitfinex","BTCUSD",1738501565251,0.00034343,98529.0,98528.0,1.43397185]
["bitfinex","BTCUSD",1738501565944,0.00034343,98529.0,98528.0,1.4425271]
["bitfinex","BTCUSD",1738501566147,0.00034343,98529.0,98528.0,1.4435271]
["bitfinex","BTCUSD",1738501566395,0.00034343,98529.0,98528.0,1.4465271]
["bitfinex","BTCUSD",1738501568179,0.00034343,98529.0,98528.0,1.4455271]
["bitfinex","BTCUSD",1738501568387,0.00025269,98529.0,98528.0,1.4225271]
["bitfinex","BTCUSD",1738501568603,0.00025269,98529.0,98528.0,1.4235271]
["bitfinex","BTCUSD",1738501568829,0.00025269,98529.0,98528.0,1.4435271]
["bitfinex","BTCUSD",1738501569088,0.00025269,98529.0,98528.0,1.4455271]
["bitfinex","BTCUSD",1738501569281,0.00025269,98529.0,98528.0,1.4425271]
["bitfinex","BTCUSD",1738501569497,0.00025269,98529.0,98528.0,1.4435271]
["bitfinex","BTCUSD",1738501569643,0.00025269,98529.0,98528.0,1.4465271]
["bitfinex","BTCUSD",1738501570068,0.00025269,98529.0,98528.0,1.4425271]
["bitfinex","BTCUSD",1738501570282,0.00025269,98529.0,98528.0,1.4455271]
["bitfinex","BTCUSD",1738501570501,0.00025269,98529.0,98528.0,1.4425271]
["bitfinex","BTCUSD",1738501571324,0.0001068,98555.0,98529.0,0.15]
["bitfinex","BTCUSD",1738501571533,0.202934,98554.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738501571889,0.0001068,98555.0,98534.0,0.09724316]
["bitfinex","BTCUSD",1738501572416,0.151811,98547.0,98534.0,0.09724316]
["bitfinex","BTCUSD",1738501572652,0.151811,98547.0,98534.0,0.08924316]
["bitfinex","BTCUSD",1738501573064,0.00126842,98546.0,98528.0,1.00404869]
["bitfinex","BTCUSD",1738501573281,0.202949,98547.0,98524.0,1.00404869]
["bitfinex","BTCUSD",1738501573501,0.202949,98547.0,98525.0,0.09724316]
["bitfinex","BTCUSD",1738501573719,0.202934,98554.0,98525.0,0.09724316]
["bitfinex","BTCUSD",1738501573960,0.0011068,98555.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738501574171,0.0011068,98555.0,98535.0,0.405946]
["bitfinex","BTCUSD",1738501574391,0.0011068,98555.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738501574600,0.0011068,98555.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738501574808,0.0001068,98555.0,98542.0,0.24946116]
["bitfinex","BTCUSD",1738501575062,0.001,98547.0,98542.0,0.09724316]
["bitfinex","BTCUSD",1738501575491,0.152201,98554.0,98542.0,0.09724316]
["bitfinex","BTCUSD",1738501575660,0.1522,98554.0,98535.0,1.15627769]
["bitfinex","BTCUSD",1738501575883,0.152203,98553.0,98542.0,0.002]
["bitfinex","BTCUSD",1738501576119,0.0001068,98555.0,98535.0,1.00404869]
["bitfinex","BTCUSD",1738501576328,0.202936,98553.0,98535.0,1.00404869]
["bitfinex","BTCUSD",1738501576584,0.152214,98545.0,98542.0,0.002]
["bitfinex","BTCUSD",1738501576795,0.202957,98543.0,98521.0,0.203002]
["bitfinex","BTCUSD",1738501576939,0.152221,98541.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738501577140,0.0827,98544.0,98527.0,0.152241]
["bitfinex","BTCUSD",1738501577363,0.20294,98551.0,98528.0,0.09724316]
["bitfinex","BTCUSD",1738501577555,0.15221,98548.0,98532.0,0.152233]
["bitfinex","BTCUSD",1738501577753,0.0828068,98555.0,98532.0,1.00404869]
["bitfinex","BTCUSD",1738501577961,0.0001068,98547.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738501578159,0.0001068,98547.0,98542.0,0.001]
["bitfinex","BTCUSD",1738501578360,0.152214,98546.0,98542.0,0.001]
["bitfinex","BTCUSD",1738501578604,0.0001068,98547.0,98532.0,1.00404869]
["bitfinex","BTCUSD",1738501578776,0.0001068,98547.0,98533.0,0.152232]
["bitfinex","BTCUSD",1738501579215,0.0001068,98547.0,98532.0,1.00404869]
["bitfinex","BTCUSD",1738501579507,0.0001068,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738501580124,0.0001068,98547.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738501580250,0.0001068,98547.0,98534.0,0.202975]
["bitfinex","BTCUSD",1738501580450,0.0001068,98547.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738501581122,0.0001068,98547.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738501581342,0.0001068,98547.0,98535.0,0.09724316]
["bitfinex","BTCUSD",1738501581343,0.0001068,98547.0,98537.0,0.152226]
["bitfinex","BTCUSD",1738501581784,6.8e-06,98547.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738501582223,6.8e-06,98547.0,98540.0,0.001]
["bitfinex","BTCUSD",1738501582450,6.8e-06,98547.0,98536.0,0.152228]
["bitfinex","BTCUSD",1738501582656,6.8e-06,98547.0,98535.0,0.09724316]
["bitfinex","BTCUSD",1738501582877,6.8e-06,98547.0,98537.0,0.002]
["bitfinex","BTCUSD",1738501583075,6.8e-06,98547.0,98534.0,0.01454033]
["bitfinex","BTCUSD",1738501583207,0.152223,98540.0,98534.0,0.01454033]
["bitfinex","BTCUSD",1738501583437,0.152223,98540.0,98532.0,1.00404869]
["bitfinex","BTCUSD",1738501583634,0.152219,98542.0,98533.0,0.023]
["bitfinex","BTCUSD",1738501583855,0.202952,98545.0,98533.0,0.023]
["bitfinex","BTCUSD",1738501583856,6.8e-06,98547.0,98533.0,0.09724316]
["bitfinex","BTCUSD",1738501584064,0.0001068,98555.0,98533.0,0.09724316]
["bitfinex","BTCUSD",1738501584322,0.0001068,98555.0,98540.0,0.001]
["bitfinex","BTCUSD",1738501584533,0.15222,98541.0,98540.0,0.001]
["bitfinex","BTCUSD",1738501584738,0.0001068,98555.0,98532.0,1.00404869]
["bitfinex","BTCUSD",1738501584953,0.152231,98535.0,98533.0,0.003]
["bitfinex","BTCUSD",1738501585158,0.0827,98538.0,98521.0,1.00404869]
["bitfinex","BTCUSD",1738501585358,0.0827,98538.0,98521.0,1.10129185]
["bitfinex","BTCUSD",1738501585793,0.15224,98529.0,98521.0,1.10129185]
["bitfinex","BTCUSD",1738501586285,0.0827,98538.0,98521.0,1.25554185]
["bitfinex","BTCUSD",1738501586286,0.152235,98532.0,98521.0,1.25554185]
["bitfinex","BTCUSD",1738501586710,0.0827,98538.0,98521.0,0.09924316]
["bitfinex","BTCUSD",1738501586711,0.152239,98530.0,98521.0,0.09924316]
["bitfinex","BTCUSD",1738501586919,0.0827,98538.0,98521.0,0.002]
["bitfinex","BTCUSD",1738501587312,0.0971877,98538.0,98521.0,0.002]
["bitfinex","BTCUSD",1738501587628,0.202993,98526.0,98513.0,0.00014343]
["bitfinex","BTCUSD",1738501587836,0.00126873,98525.0,98513.0,0.00014343]
["bitfinex","BTCUSD",1738501588052,0.152239,98529.0,98516.0,0.152258]
["bitfinex","BTCUSD",1738501588274,0.0144877,98538.0,98521.0,0.002]
["bitfinex","BTCUSD",1738501588486,0.202958,98543.0,98523.0,0.023]
["bitfinex","BTCUSD",1738501588694,0.152227,98537.0,98525.0,0.152244]
["bitfinex","BTCUSD",1738501588911,0.152221,98541.0,98526.0,0.09724316]
["bitfinex","BTCUSD",1738501589120,0.0827,98550.0,98526.0,0.09724316]
["bitfinex","BTCUSD",1738501589332,0.0147872,98543.0,98526.0,0.09724316]
["bitfinex","BTCUSD",1738501589539,0.152224,98539.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738501589750,0.152222,98541.0,98528.0,0.09724316]
["bitfinex","BTCUSD",1738501589872,0.152219,98542.0,98529.0,0.202985]
["bitfinex","BTCUSD",1738501590072,0.152218,98543.0,98528.0,0.09724316]
["bitfinex","BTCUSD",1738501590293,0.152216,98544.0,98535.0,0.152228]
["bitfinex","BTCUSD",1738501590507,0.09726974,98550.0,98536.0,0.04445488]
["bitfinex","BTCUSD",1738501590721,0.152213,98546.0,98530.0,0.202983]
["bitfinex","BTCUSD",1738501590928,0.0001068,98547.0,98530.0,0.202983]
["bitfinex","BTCUSD",1738501591348,0.0001068,98547.0,98531.0,0.09724316]
["bitfinex","BTCUSD",1738501591530,0.0001068,98547.0,98533.0,0.202977]
["bitfinex","BTCUSD",1738501591825,0.0001068,98547.0,98525.0,1.20704169]
["bitfinex","BTCUSD",1738501591826,0.0001068,98547.0,98535.0,0.202973]
["bitfinex","BTCUSD",1738501592033,0.0001068,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501593259,0.0001068,98547.0,98542.0,0.405916]
["bitfinex","BTCUSD",1738501593260,0.0001068,98547.0,98530.0,0.002]
["bitfinex","BTCUSD",1738501593494,0.0001068,98547.0,98531.0,0.09724316]
["bitfinex","BTCUSD",1738501593715,0.0001068,98547.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738501593941,0.0001068,98547.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738501594390,0.0021068,98547.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738501595020,0.0021068,98547.0,98541.0,1.00404869]
["bitfinex","BTCUSD",1738501595351,0.0001068,98547.0,98543.0,0.152216]
["bitfinex","BTCUSD",1738501595549,0.0001068,98547.0,98541.0,1.00404869]
["bitfinex","BTCUSD",1738501595550,0.0011068,98547.0,98541.0,1.15626769]
["bitfinex","BTCUSD",1738501595862,0.0011068,98547.0,98541.0,1.00404869]
["bitfinex","BTCUSD",1738501596108,0.0011068,98547.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738501596109,0.0011068,98547.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738501596342,0.152213,98546.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738501596567,0.152213,98546.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738501596769,0.0011068,98547.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738501597113,0.0001068,98547.0,98542.0,1.00404869]
["bitfinex","BTCUSD",1738501597301,0.0011068,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501597916,0.0001068,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501598125,0.0010068,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501598745,6.8e-06,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501598956,0.0020068,98547.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738501599527,0.0020068,98547.0,98542.0,1.00404869]
["bitfinex","BTCUSD",1738501599747,0.152215,98545.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738501600379,0.20295,98546.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738501600534,0.152216,98545.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738501600736,6.8e-06,98547.0,98520.0,1.00404869]
["bitfinex","BTCUSD",1738501600737,0.0786,98546.0,98520.0,1.00404869]
["bitfinex","BTCUSD",1738501600941,0.202979,98533.0,98522.0,0.03164318]
["bitfinex","BTCUSD",1738501601143,0.15225,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501601951,0.23085,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501602147,0.23085,98522.0,98521.0,0.00422428]
["bitfinex","BTCUSD",1738501602613,0.23085,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501603675,0.23085,98522.0,98521.0,0.00122428]
["bitfinex","BTCUSD",1738501604076,0.23085,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501604567,0.23185,98522.0,98521.0,0.00122428]
["bitfinex","BTCUSD",1738501604981,0.23185,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501605267,0.23285,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501606106,0.38285,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501606539,0.47909316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501606744,0.48109316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501607168,0.48009316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501607603,0.48209316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501607942,0.48009316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501608175,0.47809316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501608395,0.48209316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501608608,0.48009316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501608818,0.47809316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501609043,0.48009316,98522.0,98521.0,0.00122428]
["bitfinex","BTCUSD",1738501609289,0.48309316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501609767,0.48609316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501610515,0.38585,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501610922,0.48509316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501611365,0.47799316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501611788,0.48199316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501612124,0.47999316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501612333,0.48199316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501612937,0.48399316,98522.0,98521.0,0.00022428]
["bitfinex","BTCUSD",1738501613145,0.230887,98498.0,98497.0,0.00022428]
["bitfinex","BTCUSD",1738501613355,0.230887,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501613356,0.32813016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501614334,0.37613016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501614732,0.32813016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501615434,0.33113016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501615851,0.33013016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501616071,0.33213016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501616293,0.33413016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501617459,0.32813016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501617676,0.33013016,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501617882,0.34584907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501618089,0.34384907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501618297,0.34684907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501618714,0.25160591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501618918,0.17300591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501619328,0.17100591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501620340,0.16700591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501620737,0.17100591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501621299,0.16900591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501621506,0.17000591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501621750,0.26724907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501621939,0.41724907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501622186,0.49744907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501622405,0.49644907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501622615,0.49744907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501623445,0.49544907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501623836,0.49744907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501624211,0.49644907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501624788,0.49444907,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501624992,0.49444907,98498.0,98497.0,0.00136771]
["bitfinex","BTCUSD",1738501625239,0.50344907,98498.0,98497.0,0.00136771]
["bitfinex","BTCUSD",1738501625453,0.17600591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501625663,0.17400591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501626151,0.17700591,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501626564,0.01,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501626773,0.168287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501627001,0.155287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501627220,0.152287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501627429,0.153287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501627783,0.154287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501627983,0.153287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501628198,0.152287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501628397,0.154287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501628573,0.002,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501628956,0.154287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501629881,0.153287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501630090,0.155287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501630304,0.21648665,98506.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501630535,0.002,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501630737,0.155287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501630934,0.001,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501631153,0.002,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501631317,0.002,98498.0,98497.0,0.15265571]
["bitfinex","BTCUSD",1738501631543,0.001,98506.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738501631906,0.152274,98507.0,98500.0,0.152284]
["bitfinex","BTCUSD",1738501632363,0.001,98498.0,98497.0,1.0044164]
["bitfinex","BTCUSD",1738501632550,0.001,98498.0,98497.0,1.1567044]
["bitfinex","BTCUSD",1738501632751,0.001,98498.0,98497.0,1.25394756]
["bitfinex","BTCUSD",1738501632950,0.0029,98498.0,98497.0,1.25394756]
["bitfinex","BTCUSD",1738501633209,0.0009,98498.0,98497.0,1.25394756]
["bitfinex","BTCUSD",1738501633462,0.151165,98513.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738501633873,0.01411422,98514.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738501634073,0.203018,98513.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738501634247,0.280871,98536.0,98498.0,0.203049]
["bitfinex","BTCUSD",1738501634466,0.280871,98536.0,98497.0,0.15265471]
["bitfinex","BTCUSD",1738501634467,0.152277,98505.0,98497.0,0.15265471]
["bitfinex","BTCUSD",1738501634674,0.001,98507.0,98499.0,0.152284]
["bitfinex","BTCUSD",1738501634889,0.152278,98504.0,98497.0,1.0044164]
["bitfinex","BTCUSD",1738501635069,0.152276,98505.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501635299,0.152276,98506.0,98499.0,0.152285]
["bitfinex","BTCUSD",1738501635611,0.203021,98512.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501635828,1.01404869,98553.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501636045,0.152253,98520.0,98499.0,0.203047]
["bitfinex","BTCUSD",1738501636270,0.0756,98545.0,98503.0,0.001]
["bitfinex","BTCUSD",1738501636271,0.0202597,98540.0,98503.0,0.001]
["bitfinex","BTCUSD",1738501636475,0.24851199,98539.0,98503.0,0.09824316]
["bitfinex","BTCUSD",1738501636641,0.152264,98513.0,98505.0,0.203035]
["bitfinex","BTCUSD",1738501636844,0.00126885,98536.0,98505.0,0.152275]
["bitfinex","BTCUSD",1738501637023,0.152272,98508.0,98498.0,0.0783]
["bitfinex","BTCUSD",1738501637238,0.0012689,98507.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501637437,0.09724316,98535.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501637438,0.152287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501638437,0.152287,98498.0,98497.0,0.00136771]
["bitfinex","BTCUSD",1738501638687,0.16603182,98498.0,98497.0,0.00136771]
["bitfinex","BTCUSD",1738501638887,0.16603182,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501639670,0.16703182,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501639977,0.16603182,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501640356,0.17103182,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501640777,0.17003182,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501641186,0.158287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501642229,0.154287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501642435,0.155287,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501643130,0.156229,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501643305,0.154229,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501643510,0.32834137,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501643721,0.47807216,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501644154,0.47707216,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501644304,0.52207216,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501644505,0.52307216,98498.0,98497.0,0.00036771]
["bitfinex","BTCUSD",1738501644709,0.52307216,98498.0,98497.0,7.1e-07]
["bitfinex","BTCUSD",1738501644926,0.152298,98491.0,98490.0,0.000883]
["bitfinex","BTCUSD",1738501645164,0.25081069,98491.0,98490.0,0.000883]
["bitfinex","BTCUSD",1738501645367,0.24954116,98491.0,98490.0,0.000883]
["bitfinex","BTCUSD",1738501647152,0.25554116,98491.0,98490.0,0.000883]
["bitfinex","BTCUSD",1738501647565,0.25554116,98491.0,98453.0,0.203142]
["bitfinex","BTCUSD",1738501647566,0.474602,98490.0,98437.0,0.248874]
["bitfinex","BTCUSD",1738501647783,0.09851281,98489.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738501648002,0.15,98487.0,98437.0,0.248874]
["bitfinex","BTCUSD",1738501648221,0.15,98484.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738501648446,0.152361,98451.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738501648886,0.09724316,98483.0,98446.0,0.00222428]
["bitfinex","BTCUSD",1738501649041,0.152365,98448.0,98446.0,0.00822428]
["bitfinex","BTCUSD",1738501649251,0.152359,98452.0,98446.0,0.00822428]
["bitfinex","BTCUSD",1738501649612,0.203139,98455.0,98446.0,0.00222428]
["bitfinex","BTCUSD",1738501649613,0.152363,98449.0,98446.0,0.00222428]
["bitfinex","BTCUSD",1738501649792,5.808e-05,98452.0,98446.0,0.00722428]
["bitfinex","BTCUSD",1738501650036,0.152366,98447.0,98446.0,0.00222428]
["bitfinex","BTCUSD",1738501650229,0.152366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501650478,0.152366,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501650702,0.152366,98447.0,98446.0,0.00222428]
["bitfinex","BTCUSD",1738501651123,0.152366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501651363,0.152366,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501652041,0.152366,98447.0,98446.0,0.00422428]
["bitfinex","BTCUSD",1738501652256,0.152366,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501652713,0.152366,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501654001,0.15363579,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501654246,0.152366,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501654462,0.32637904,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501654675,0.32510916,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501655370,0.24960916,98447.0,98446.0,0.00322428]
["bitfinex","BTCUSD",1738501656878,0.24960916,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501657315,0.25860916,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501657748,0.25560916,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501657965,0.40760916,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501658627,0.40160916,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501659194,0.42658243,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501659792,0.42758243,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501661446,0.42558243,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501661675,0.25260916,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501662115,0.25760916,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501662332,0.158366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501662547,0.163366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501662983,0.153366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501663191,0.159366,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501663369,0.159366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501663994,0.161366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501664793,0.166366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501665010,0.158366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501665218,0.153366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501665423,0.162366,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501665631,0.162366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501665815,0.159366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501666023,0.165366,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501666227,0.153366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501666659,0.163431,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501667826,0.166431,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501668260,0.163431,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501668742,0.166431,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501671418,0.014065,98447.0,98446.0,0.00122428]
["bitfinex","BTCUSD",1738501672285,0.001,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501672962,0.001,98447.0,98446.0,0.09746744]
["bitfinex","BTCUSD",1738501673177,0.001,98447.0,98446.0,0.47093444]
["bitfinex","BTCUSD",1738501674236,5.808e-05,98452.0,98446.0,0.47093444]
["bitfinex","BTCUSD",1738501674237,5.808e-05,98452.0,98451.0,0.45616]
["bitfinex","BTCUSD",1738501674508,0.152294,98494.0,98479.0,0.152315]
["bitfinex","BTCUSD",1738501674722,0.0407389,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501674930,0.15254916,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501675362,0.00025016,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501675576,0.152302,98489.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501675811,0.00225016,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501676228,0.00125016,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501676447,0.00125016,98490.0,98481.0,0.12024316]
["bitfinex","BTCUSD",1738501676662,0.00225016,98490.0,98486.0,0.152304]
["bitfinex","BTCUSD",1738501676881,0.00225016,98490.0,98486.0,0.09724316]
["bitfinex","BTCUSD",1738501677752,0.00125016,98490.0,98486.0,0.09724316]
["bitfinex","BTCUSD",1738501678183,0.00225016,98490.0,98486.0,0.09724316]
["bitfinex","BTCUSD",1738501678802,0.00025016,98490.0,98486.0,0.09724316]
["bitfinex","BTCUSD",1738501679046,0.00125016,98490.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501679255,0.152308,98485.0,98480.0,0.0362]
["bitfinex","BTCUSD",1738501679692,0.152308,98485.0,98468.0,0.0756]
["bitfinex","BTCUSD",1738501679693,0.00125016,98490.0,98464.0,0.0493]
["bitfinex","BTCUSD",1738501679907,0.00125016,98490.0,98438.0,0.00125]
["bitfinex","BTCUSD",1738501679908,0.09851253,98489.0,98454.0,0.152354]
["bitfinex","BTCUSD",1738501680117,0.09851253,98489.0,98449.0,0.20315]
["bitfinex","BTCUSD",1738501680118,0.20307,98488.0,98456.0,0.203136]
["bitfinex","BTCUSD",1738501680336,0.152322,98476.0,98457.0,0.09724316]
["bitfinex","BTCUSD",1738501680549,0.152311,98483.0,98458.0,0.173]
["bitfinex","BTCUSD",1738501680765,0.00025016,98490.0,98479.0,0.203087]
["bitfinex","BTCUSD",1738501681034,0.00025016,98490.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738501681243,0.00025016,98490.0,98487.0,0.152304]
["bitfinex","BTCUSD",1738501681443,0.00025016,98490.0,98485.0,0.12024316]
["bitfinex","BTCUSD",1738501681653,0.00025016,98490.0,98486.0,0.152305]
["bitfinex","BTCUSD",1738501681859,0.152313,98482.0,98472.0,0.15]
["bitfinex","BTCUSD",1738501682072,0.152313,98482.0,98472.0,0.24724316]
["bitfinex","BTCUSD",1738501682293,0.00025016,98490.0,98465.0,1.00404869]
["bitfinex","BTCUSD",1738501682498,0.00025016,98490.0,98466.0,0.09724316]
["bitfinex","BTCUSD",1738501682499,0.20307,98488.0,98466.0,0.09724316]
["bitfinex","BTCUSD",1738501682712,0.20307,98488.0,98467.0,0.023]
["bitfinex","BTCUSD",1738501682939,0.00126926,98487.0,98459.0,0.0493]
["bitfinex","BTCUSD",1738501683143,0.152339,98465.0,98459.0,0.0493]
["bitfinex","BTCUSD",1738501683354,0.09724316,98488.0,98459.0,0.0493]
["bitfinex","BTCUSD",1738501683562,0.152335,98467.0,98459.0,0.0493]
["bitfinex","BTCUSD",1738501683767,0.152331,98470.0,98459.0,0.201646]
["bitfinex","BTCUSD",1738501683999,0.152332,98469.0,98459.0,0.201646]
["bitfinex","BTCUSD",1738501684210,0.203072,98487.0,98460.0,0.203128]
["bitfinex","BTCUSD",1738501684416,0.11079811,98488.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738501684417,0.01355495,98488.0,98461.0,0.152343]
["bitfinex","BTCUSD",1738501684631,0.01355495,98488.0,98452.0,1.00404869]
["bitfinex","BTCUSD",1738501684632,0.20434133,98487.0,98452.0,1.00404869]
["bitfinex","BTCUSD",1738501684844,0.15,98485.0,98446.0,0.04952428]
["bitfinex","BTCUSD",1738501685052,0.20314,98454.0,98447.0,0.09724316]
["bitfinex","BTCUSD",1738501685261,0.152346,98460.0,98459.0,0.004]
["bitfinex","BTCUSD",1738501685497,0.152366,98447.0,98446.0,0.00022428]
["bitfinex","BTCUSD",1738501686361,0.152366,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501687013,0.15363577,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501687147,0.152366,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501687986,0.24960916,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501688602,0.25060916,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501688797,0.24960916,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501689209,0.25260916,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501689615,0.25460916,98447.0,98446.0,0.00070273]
["bitfinex","BTCUSD",1738501690014,0.10224316,98447.0,98417.0,0.15]
["bitfinex","BTCUSD",1738501690189,0.152399,98426.0,98417.0,0.302412]
["bitfinex","BTCUSD",1738501690588,0.1524,98426.0,98417.0,0.302412]
["bitfinex","BTCUSD",1738501690796,0.152393,98430.0,98417.0,0.15]
["bitfinex","BTCUSD",1738501691009,0.152395,98428.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738501691243,0.203163,98443.0,98420.0,0.152406]
["bitfinex","BTCUSD",1738501691452,0.20318,98435.0,98417.0,0.004]
["bitfinex","BTCUSD",1738501691661,0.20318,98435.0,98413.0,0.15]
["bitfinex","BTCUSD",1738501691883,0.152389,98432.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738501692096,0.152391,98431.0,98424.0,0.152401]
["bitfinex","BTCUSD",1738501692716,0.00047753,98447.0,98417.0,0.151]
["bitfinex","BTCUSD",1738501692922,0.152383,98436.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501693140,0.152383,98436.0,98428.0,0.152395]
["bitfinex","BTCUSD",1738501693551,0.152383,98436.0,98429.0,0.152393]
["bitfinex","BTCUSD",1738501693819,0.203171,98439.0,98427.0,1.00404869]
["bitfinex","BTCUSD",1738501694035,0.203161,98444.0,98424.0,0.001]
["bitfinex","BTCUSD",1738501694249,0.20318,98435.0,98427.0,0.001]
["bitfinex","BTCUSD",1738501694487,0.30087569,98447.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738501694698,0.30087569,98447.0,98425.0,0.2032]
["bitfinex","BTCUSD",1738501694699,0.203157,98446.0,98425.0,0.2032]
["bitfinex","BTCUSD",1738501694918,0.203157,98446.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738501694919,0.152369,98445.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738501695137,0.152376,98441.0,98427.0,1.00404869]
["bitfinex","BTCUSD",1738501695356,0.00047753,98447.0,98442.0,0.152373]
["bitfinex","BTCUSD",1738501695569,0.00047753,98447.0,98439.0,1.20721969]
["bitfinex","BTCUSD",1738501695793,0.00047753,98447.0,98439.0,1.30446285]
["bitfinex","BTCUSD",1738501696222,0.00047753,98447.0,98446.0,0.152367]
["bitfinex","BTCUSD",1738501696438,0.00047753,98447.0,98446.0,0.24961016]
["bitfinex","BTCUSD",1738501696651,0.00047753,98447.0,98446.0,0.27261016]
["bitfinex","BTCUSD",1738501698235,0.00047753,98447.0,98446.0,0.27861016]
["bitfinex","BTCUSD",1738501698455,0.00047753,98447.0,98446.0,0.27261016]
["bitfinex","BTCUSD",1738501698753,0.00147753,98447.0,98446.0,0.42761016]
["bitfinex","BTCUSD",1738501699032,0.00147753,98447.0,98446.0,0.42261016]
["bitfinex","BTCUSD",1738501699285,0.00047753,98447.0,98446.0,0.42261016]
["bitfinex","BTCUSD",1738501699572,0.00047753,98447.0,98446.0,0.50401016]
["bitfinex","BTCUSD",1738501699833,0.00047753,98447.0,98446.0,0.55161016]
["bitfinex","BTCUSD",1738501700115,0.00047753,98447.0,98446.0,0.54961016]
["bitfinex","BTCUSD",1738501700336,0.00047753,98447.0,98446.0,0.55161016]
["bitfinex","BTCUSD",1738501700575,0.00047753,98447.0,98446.0,0.55783465]
["bitfinex","BTCUSD",1738501701071,0.00047753,98447.0,98446.0,0.56283465]
["bitfinex","BTCUSD",1738501701704,0.00047753,98447.0,98446.0,0.55183465]
["bitfinex","BTCUSD",1738501702157,0.00047753,98447.0,98446.0,0.32543465]
["bitfinex","BTCUSD",1738501702365,0.00047753,98447.0,98446.0,0.32743465]
["bitfinex","BTCUSD",1738501703006,0.00047753,98447.0,98446.0,0.32543465]
["bitfinex","BTCUSD",1738501703190,0.00047753,98447.0,98446.0,0.32743465]
["bitfinex","BTCUSD",1738501703656,0.00047753,98447.0,98446.0,0.32543465]
["bitfinex","BTCUSD",1738501703895,0.00047753,98447.0,98446.0,0.32043465]
["bitfinex","BTCUSD",1738501704105,0.00047753,98447.0,98446.0,0.32743465]
["bitfinex","BTCUSD",1738501704494,0.00047753,98447.0,98446.0,0.32243465]
["bitfinex","BTCUSD",1738501704795,0.00047753,98447.0,98446.0,0.32743465]
["bitfinex","BTCUSD",1738501705203,0.00047753,98447.0,98446.0,0.32543465]
["bitfinex","BTCUSD",1738501705669,0.00047753,98447.0,98446.0,0.32743465]
["bitfinex","BTCUSD",1738501706510,0.00047753,98447.0,98446.0,0.47743465]
["bitfinex","BTCUSD",1738501706765,0.00047753,98447.0,98446.0,0.55483465]
["bitfinex","BTCUSD",1738501706977,0.00047753,98447.0,98446.0,0.55183465]
["bitfinex","BTCUSD",1738501707416,0.00047753,98447.0,98446.0,0.55683465]
["bitfinex","BTCUSD",1738501707642,0.00047753,98447.0,98446.0,0.55183465]
["bitfinex","BTCUSD",1738501708079,0.00047753,98447.0,98446.0,0.55683465]
["bitfinex","BTCUSD",1738501708512,0.00047753,98447.0,98446.0,0.55483465]
["bitfinex","BTCUSD",1738501708718,0.00047753,98447.0,98446.0,0.55183465]
["bitfinex","BTCUSD",1738501709153,0.00047753,98447.0,98446.0,0.55583465]
["bitfinex","BTCUSD",1738501709597,0.00047753,98447.0,98446.0,0.55783465]
["bitfinex","BTCUSD",1738501710066,0.00047753,98447.0,98446.0,0.55583465]
["bitfinex","BTCUSD",1738501710284,0.00047753,98447.0,98446.0,0.54983465]
["bitfinex","BTCUSD",1738501710498,0.00047753,98447.0,98446.0,0.55283465]
["bitfinex","BTCUSD",1738501710714,0.00047753,98447.0,98446.0,0.55983465]
["bitfinex","BTCUSD",1738501712011,0.00047753,98447.0,98446.0,0.79921024]
["bitfinex","BTCUSD",1738501712224,0.00047753,98447.0,98446.0,0.59138524]
["bitfinex","BTCUSD",1738501712446,0.00058453,98447.0,98446.0,0.55983465]
["bitfinex","BTCUSD",1738501713332,0.00058453,98447.0,98446.0,0.5913931]
["bitfinex","BTCUSD",1738501714440,0.00058453,98447.0,98446.0,0.4413931]
["bitfinex","BTCUSD",1738501714653,0.00058453,98447.0,98446.0,0.30743465]
["bitfinex","BTCUSD",1738501714876,0.00058453,98447.0,98446.0,0.40983465]
["bitfinex","BTCUSD",1738501715363,0.00058453,98447.0,98446.0,0.43283465]
["bitfinex","BTCUSD",1738501715616,0.00058453,98447.0,98446.0,0.42983465]
["bitfinex","BTCUSD",1738501715871,0.00058453,98447.0,98446.0,0.43183465]
["bitfinex","BTCUSD",1738501716430,0.00058453,98447.0,98446.0,0.42283465]
["bitfinex","BTCUSD",1738501716651,0.00058453,98447.0,98446.0,0.25183465]
["bitfinex","BTCUSD",1738501716890,0.00058453,98447.0,98446.0,0.25783465]
["bitfinex","BTCUSD",1738501717074,0.00058453,98447.0,98446.0,0.25583465]
["bitfinex","BTCUSD",1738501717519,0.00058453,98447.0,98446.0,0.24983465]
["bitfinex","BTCUSD",1738501717770,0.00058453,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501717975,0.00058453,98447.0,98446.0,0.00522449]
["bitfinex","BTCUSD",1738501718188,0.00058453,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501718538,0.00058453,98447.0,98446.0,0.00222449]
["bitfinex","BTCUSD",1738501718953,0.00058453,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501719202,0.15295053,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501719408,0.15295053,98447.0,98446.0,0.00122449]
["bitfinex","BTCUSD",1738501719820,0.15295053,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501720172,0.15295053,98447.0,98446.0,0.00522449]
["bitfinex","BTCUSD",1738501720585,0.15295053,98447.0,98446.0,0.00122449]
["bitfinex","BTCUSD",1738501721358,0.15295053,98447.0,98446.0,0.00322449]
["bitfinex","BTCUSD",1738501721607,0.15295053,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501721995,0.52306353,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501722193,0.52179369,98447.0,98446.0,0.00022449]
["bitfinex","BTCUSD",1738501722810,0.398567,98446.0,98445.0,9.5e-07]
["bitfinex","BTCUSD",1738501723005,0.152412,98417.0,98416.0,0.0002247]
["bitfinex","BTCUSD",1738501723226,0.228612,98417.0,98416.0,0.0002247]
["bitfinex","BTCUSD",1738501724395,0.229612,98417.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501725066,0.228612,98417.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501725287,0.152412,98417.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501725742,0.153412,98417.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501726372,0.002,98417.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501727703,0.15241,98419.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501728151,0.02,98456.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501728152,0.0762,98435.0,98416.0,0.00030857]
["bitfinex","BTCUSD",1738501728358,0.203178,98436.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738501728359,0.152386,98434.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738501728564,0.0762,98444.0,98418.0,0.203214]
["bitfinex","BTCUSD",1738501728756,0.152389,98432.0,98423.0,0.152402]
["bitfinex","BTCUSD",1738501728994,0.0762,98444.0,98417.0,1.00404869]
["bitfinex","BTCUSD",1738501728995,0.152384,98436.0,98427.0,0.152395]
["bitfinex","BTCUSD",1738501729232,0.152389,98433.0,98420.0,0.20321]
["bitfinex","BTCUSD",1738501729464,0.0762,98444.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738501729676,0.203169,98440.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738501729895,0.0762,98444.0,98421.0,0.09724316]
["bitfinex","BTCUSD",1738501730109,0.20317,98440.0,98424.0,0.1524]
["bitfinex","BTCUSD",1738501730322,0.152388,98433.0,98425.0,0.152399]
["bitfinex","BTCUSD",1738501730974,0.152388,98433.0,98421.0,0.09724316]
["bitfinex","BTCUSD",1738501731199,0.152386,98435.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738501731409,0.152384,98436.0,98427.0,0.152397]
["bitfinex","BTCUSD",1738501731627,0.001,98433.0,98415.0,0.203219]
["bitfinex","BTCUSD",1738501731862,0.001,98433.0,98413.0,0.152418]
["bitfinex","BTCUSD",1738501732129,0.152404,98423.0,98415.0,0.152415]
["bitfinex","BTCUSD",1738501732344,0.152412,98417.0,98396.0,0.00022449]
["bitfinex","BTCUSD",1738501732555,0.152412,98417.0,98405.0,0.15243]
["bitfinex","BTCUSD",1738501732980,0.152412,98417.0,98398.0,0.20347928]
["bitfinex","BTCUSD",1738501733453,0.25092534,98417.0,98398.0,0.00022428]
["bitfinex","BTCUSD",1738501733671,0.24965516,98417.0,98398.0,0.00022428]
["bitfinex","BTCUSD",1738501734118,0.39965516,98417.0,98398.0,0.00022428]
["bitfinex","BTCUSD",1738501734792,0.47685516,98417.0,98416.0,0.00130857]
["bitfinex","BTCUSD",1738501735215,0.51385516,98417.0,98416.0,0.00108387]
["bitfinex","BTCUSD",1738501735429,0.51385516,98417.0,98398.0,0.00022428]
["bitfinex","BTCUSD",1738501735430,0.44884,98399.0,98398.0,2.8e-07]
["bitfinex","BTCUSD",1738501735644,0.15,98390.0,98371.0,0.0002]
["bitfinex","BTCUSD",1738501735891,0.302459,98387.0,98371.0,0.0002]
["bitfinex","BTCUSD",1738501736094,0.39970216,98387.0,98386.0,0.00130808]
["bitfinex","BTCUSD",1738501737385,0.39970216,98387.0,98386.0,0.00141498]
["bitfinex","BTCUSD",1738501737557,0.40670216,98387.0,98386.0,0.00241498]
["bitfinex","BTCUSD",1738501737760,0.40870216,98387.0,98386.0,0.00241498]
["bitfinex","BTCUSD",1738501737969,0.51040216,98387.0,98386.0,0.00241498]
["bitfinex","BTCUSD",1738501738758,0.50840216,98387.0,98386.0,0.00241498]
["bitfinex","BTCUSD",1738501739683,0.47840216,98387.0,98386.0,0.00141498]
["bitfinex","BTCUSD",1738501740127,0.49040216,98387.0,98386.0,0.00241498]
["bitfinex","BTCUSD",1738501740336,0.49040216,98387.0,98371.0,0.0002]
["bitfinex","BTCUSD",1738501740337,0.302482,98372.0,98371.0,0.0002]
["bitfinex","BTCUSD",1738501740549,0.39972516,98372.0,98371.0,0.00034362]
["bitfinex","BTCUSD",1738501740769,0.24972516,98372.0,98371.0,0.00034362]
["bitfinex","BTCUSD",1738501741846,0.25072516,98372.0,98371.0,0.00034362]
["bitfinex","BTCUSD",1738501742702,0.40072516,98372.0,98371.0,0.00034362]
["bitfinex","BTCUSD",1738501742913,0.40672516,98372.0,98371.0,0.00134362]
["bitfinex","BTCUSD",1738501743357,0.40672516,98372.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501743358,0.302507,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501743582,0.39975016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501745364,0.40375016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501745829,0.40575016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501746463,0.40175016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501746893,0.40675016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501747113,0.48045016,98356.0,98355.0,0.00022449]
["bitfinex","BTCUSD",1738501747332,0.152513,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738501747514,0.152513,98352.0,98334.0,0.00125]
["bitfinex","BTCUSD",1738501747515,0.302525,98344.0,98334.0,0.00125]
["bitfinex","BTCUSD",1738501747732,0.39976816,98344.0,98343.0,0.00040802]
["bitfinex","BTCUSD",1738501748810,0.152544,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501749019,0.43001297,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501749224,0.45588059,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501749673,0.39978716,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501749886,0.09724316,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501750095,0.203373,98342.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501750096,0.02055821,98342.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501750304,0.003,98332.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501750515,0.02055821,98342.0,98326.0,0.00022449]
["bitfinex","BTCUSD",1738501750720,0.00214308,98344.0,98337.0,0.152536]
["bitfinex","BTCUSD",1738501750935,0.005,98332.0,98331.0,0.356139]
["bitfinex","BTCUSD",1738501751178,0.00214308,98344.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501751366,0.00127121,98343.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501751581,0.154544,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501751788,0.25405862,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501751925,0.25278716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501752339,0.25178716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501752810,0.24978716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501753031,0.25078716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501753455,0.24978716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501753668,0.25078716,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501754752,0.154544,98332.0,98331.0,0.0002]
["bitfinex","BTCUSD",1738501754968,0.154544,98332.0,98331.0,0.0062]
["bitfinex","BTCUSD",1738501755382,0.001,98332.0,98331.0,0.0062]
["bitfinex","BTCUSD",1738501755593,0.001,98332.0,98331.0,0.158745]
["bitfinex","BTCUSD",1738501755594,0.002,98332.0,98331.0,0.158745]
["bitfinex","BTCUSD",1738501755794,0.001,98332.0,98331.0,0.158745]
["bitfinex","BTCUSD",1738501756024,0.152529,98342.0,98331.0,0.0062]
["bitfinex","BTCUSD",1738501756272,0.002,98332.0,98331.0,0.158745]
["bitfinex","BTCUSD",1738501756480,0.15252,98348.0,98331.0,0.0518]
["bitfinex","BTCUSD",1738501756690,0.001,98332.0,98331.0,0.0518]
["bitfinex","BTCUSD",1738501756864,0.001,98332.0,98331.0,0.204345]
["bitfinex","BTCUSD",1738501757717,0.152501,98360.0,98352.0,0.152512]
["bitfinex","BTCUSD",1738501757912,0.152505,98358.0,98348.0,0.152519]
["bitfinex","BTCUSD",1738501758098,0.152505,98358.0,98350.0,0.152515]
["bitfinex","BTCUSD",1738501758297,0.083,98378.0,98331.0,0.35291575]
["bitfinex","BTCUSD",1738501758497,0.09851408,98377.0,98332.0,0.09724316]
["bitfinex","BTCUSD",1738501758696,0.09724316,98377.0,98333.0,0.2319]
["bitfinex","BTCUSD",1738501758929,0.20327,98392.0,98364.0,0.0456]
["bitfinex","BTCUSD",1738501759138,0.152463,98385.0,98375.0,0.152476]
["bitfinex","BTCUSD",1738501759348,0.152455,98390.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738501759561,0.09724316,98392.0,98379.0,0.15247]
["bitfinex","BTCUSD",1738501759562,0.152458,98388.0,98379.0,0.152471]
["bitfinex","BTCUSD",1738501759734,0.15,98396.0,98366.0,0.203322]
["bitfinex","BTCUSD",1738501759934,0.01233939,98398.0,98378.0,0.152472]
["bitfinex","BTCUSD",1738501760138,0.023,98392.0,98364.0,0.0456]
["bitfinex","BTCUSD",1738501760306,0.152464,98384.0,98365.0,0.152493]
["bitfinex","BTCUSD",1738501760504,0.152464,98384.0,98364.0,0.0456]
["bitfinex","BTCUSD",1738501760505,0.152464,98384.0,98374.0,0.152477]
["bitfinex","BTCUSD",1738501760720,0.002,98388.0,98371.0,0.406622]
["bitfinex","BTCUSD",1738501760931,0.002,98388.0,98387.0,0.152459]
["bitfinex","BTCUSD",1738501761145,0.152434,98403.0,98390.0,0.152454]
["bitfinex","BTCUSD",1738501761356,0.001,98384.0,98383.0,0.152465]
["bitfinex","BTCUSD",1738501762416,0.001,98384.0,98383.0,0.24970816]
["bitfinex","BTCUSD",1738501762635,0.00022471,98387.0,98386.0,0.15246]
["bitfinex","BTCUSD",1738501764120,0.00022471,98387.0,98386.0,0.24970316]
["bitfinex","BTCUSD",1738501764326,0.00222471,98387.0,98386.0,0.24970316]
["bitfinex","BTCUSD",1738501764542,0.00222471,98387.0,98386.0,0.37720316]
["bitfinex","BTCUSD",1738501764749,0.00222471,98387.0,98386.0,0.52720316]
["bitfinex","BTCUSD",1738501764991,0.00322471,98387.0,98386.0,0.52720316]
["bitfinex","BTCUSD",1738501765200,0.00014346,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738501765414,0.00014346,98404.0,98403.0,1.25372585]
["bitfinex","BTCUSD",1738501766454,0.00014346,98404.0,98403.0,0.152434]
["bitfinex","BTCUSD",1738501766873,0.00014346,98404.0,98403.0,1.15648269]
["bitfinex","BTCUSD",1738501767310,0.00114346,98404.0,98403.0,1.25372585]
["bitfinex","BTCUSD",1738501767773,0.00214346,98404.0,98403.0,1.25372585]
["bitfinex","BTCUSD",1738501768200,0.00214346,98404.0,98403.0,0.25167716]
["bitfinex","BTCUSD",1738501768852,0.00214346,98404.0,98403.0,0.24967716]
["bitfinex","BTCUSD",1738501769059,0.00014346,98404.0,98403.0,0.25167716]
["bitfinex","BTCUSD",1738501769270,0.00014346,98404.0,98403.0,0.25567716]
["bitfinex","BTCUSD",1738501769487,0.00114346,98404.0,98403.0,0.25567716]
["bitfinex","BTCUSD",1738501769690,0.00114346,98404.0,98403.0,0.25167716]
["bitfinex","BTCUSD",1738501769891,0.00214346,98404.0,98403.0,0.25567716]
["bitfinex","BTCUSD",1738501770164,0.00014346,98404.0,98403.0,0.25167716]
["bitfinex","BTCUSD",1738501770381,0.00014346,98404.0,98403.0,0.39967716]
["bitfinex","BTCUSD",1738501770595,0.00114346,98404.0,98403.0,0.44927716]
["bitfinex","BTCUSD",1738501770832,0.00014346,98404.0,98403.0,0.44727716]
["bitfinex","BTCUSD",1738501771487,0.00014346,98404.0,98403.0,0.45777567]
["bitfinex","BTCUSD",1738501771695,0.00014346,98404.0,98403.0,0.46077567]
["bitfinex","BTCUSD",1738501772108,0.00014346,98404.0,98403.0,0.45777567]
["bitfinex","BTCUSD",1738501772353,0.00114346,98404.0,98403.0,0.45977567]
["bitfinex","BTCUSD",1738501772616,0.00114346,98404.0,98403.0,0.45777567]
["bitfinex","BTCUSD",1738501772822,0.00214346,98404.0,98403.0,0.45977567]
["bitfinex","BTCUSD",1738501773018,0.00214346,98404.0,98403.0,0.45777567]
["bitfinex","BTCUSD",1738501773019,0.00114346,98404.0,98403.0,0.45777567]
["bitfinex","BTCUSD",1738501773224,0.00114346,98404.0,98403.0,0.54967567]
["bitfinex","BTCUSD",1738501773602,0.0002245,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738501773810,0.00070271,98445.0,98444.0,0.15237]
["bitfinex","BTCUSD",1738501775299,0.00070271,98445.0,98444.0,0.25061316]
["bitfinex","BTCUSD",1738501775505,0.00070271,98445.0,98444.0,0.25461316]
["bitfinex","BTCUSD",1738501775916,0.00070271,98445.0,98444.0,0.25061316]
["bitfinex","BTCUSD",1738501776128,0.00070271,98445.0,98444.0,0.25461316]
["bitfinex","BTCUSD",1738501776573,0.00070271,98445.0,98444.0,0.24961316]
["bitfinex","BTCUSD",1738501776770,0.00070271,98445.0,98444.0,0.25361316]
["bitfinex","BTCUSD",1738501777007,0.00070271,98445.0,98444.0,0.25061316]
["bitfinex","BTCUSD",1738501777435,0.00070271,98445.0,98444.0,0.24961316]
["bitfinex","BTCUSD",1738501777890,0.00070271,98445.0,98444.0,0.25061316]
["bitfinex","BTCUSD",1738501778340,0.00070271,98445.0,98444.0,0.40061316]
["bitfinex","BTCUSD",1738501778553,0.00070271,98445.0,98444.0,0.40361316]
["bitfinex","BTCUSD",1738501779261,0.00070271,98445.0,98444.0,0.40061316]
["bitfinex","BTCUSD",1738501779674,0.00070271,98445.0,98444.0,0.40461316]
["bitfinex","BTCUSD",1738501779896,0.00070271,98445.0,98444.0,0.39961316]
["bitfinex","BTCUSD",1738501780107,0.00070271,98445.0,98444.0,0.41061316]
["bitfinex","BTCUSD",1738501780312,0.00170271,98445.0,98444.0,0.41061316]
["bitfinex","BTCUSD",1738501780520,0.00170271,98445.0,98444.0,0.40861316]
["bitfinex","BTCUSD",1738501780956,0.00170271,98445.0,98444.0,0.41161316]
["bitfinex","BTCUSD",1738501781399,0.00070271,98445.0,98444.0,0.40261316]
["bitfinex","BTCUSD",1738501782044,0.00070271,98445.0,98444.0,0.39961316]
["bitfinex","BTCUSD",1738501782665,0.00170271,98445.0,98444.0,0.40861316]
["bitfinex","BTCUSD",1738501783339,0.00070271,98445.0,98444.0,0.40261316]
["bitfinex","BTCUSD",1738501783942,0.00070271,98445.0,98444.0,0.39961316]
["bitfinex","BTCUSD",1738501784134,0.00070271,98445.0,98444.0,0.40261316]
["bitfinex","BTCUSD",1738501784335,0.00070271,98445.0,98444.0,0.41009316]
["bitfinex","BTCUSD",1738501784712,0.00170271,98445.0,98444.0,0.41609316]
["bitfinex","BTCUSD",1738501784912,0.00070271,98445.0,98444.0,0.41009316]
["bitfinex","BTCUSD",1738501785362,0.00170271,98445.0,98444.0,0.41909316]
["bitfinex","BTCUSD",1738501785570,0.00070271,98445.0,98444.0,0.41009316]
["bitfinex","BTCUSD",1738501785930,0.00170271,98445.0,98444.0,0.41909316]
["bitfinex","BTCUSD",1738501786791,0.00170271,98445.0,98444.0,0.42909316]
["bitfinex","BTCUSD",1738501787225,0.00170271,98445.0,98444.0,0.50439316]
["bitfinex","BTCUSD",1738501788497,7.1e-07,98445.0,98444.0,0.50439316]
["bitfinex","BTCUSD",1738501788699,7.1e-07,98447.0,98446.0,0.332367]
["bitfinex","BTCUSD",1738501788920,0.00014402,98447.0,98446.0,0.42961016]
["bitfinex","BTCUSD",1738501789772,0.00014402,98447.0,98446.0,1.92961016]
["bitfinex","BTCUSD",1738501789974,0.00014402,98447.0,98446.0,0.43261016]
["bitfinex","BTCUSD",1738501791046,0.00114402,98447.0,98446.0,0.44161016]
["bitfinex","BTCUSD",1738501793444,0.00114402,98447.0,98446.0,0.42161016]
["bitfinex","BTCUSD",1738501794047,0.00114402,98447.0,98446.0,0.42901016]
["bitfinex","BTCUSD",1738501794707,2e-08,98447.0,98446.0,0.42901016]
["bitfinex","BTCUSD",1738501794912,0.0002,98489.0,98459.0,0.203129]
["bitfinex","BTCUSD",1738501795116,0.000368,98486.0,98483.0,0.152309]
["bitfinex","BTCUSD",1738501795531,0.000368,98486.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738501795749,0.000368,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501795963,0.000368,98486.0,98485.0,1.25359885]
["bitfinex","BTCUSD",1738501796173,0.000368,98486.0,98485.0,1.15635569]
["bitfinex","BTCUSD",1738501796549,0.000368,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501796758,0.001368,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501797129,0.000368,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501797542,0.000368,98486.0,98482.0,1.20713069]
["bitfinex","BTCUSD",1738501797543,0.000368,98486.0,98482.0,1.15635869]
["bitfinex","BTCUSD",1738501797750,0.000368,98486.0,98483.0,0.09724316]
["bitfinex","BTCUSD",1738501797976,0.002368,98486.0,98483.0,0.09724316]
["bitfinex","BTCUSD",1738501798193,0.002368,98486.0,98483.0,0.24955316]
["bitfinex","BTCUSD",1738501798591,0.023,98485.0,98477.0,0.203093]
["bitfinex","BTCUSD",1738501798849,0.000368,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501798991,0.00027724,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501799399,0.00027724,98486.0,98483.0,0.15231]
["bitfinex","BTCUSD",1738501799602,0.00027724,98486.0,98484.0,0.152308]
["bitfinex","BTCUSD",1738501800535,0.023,98484.0,98472.0,1.00404869]
["bitfinex","BTCUSD",1738501800770,0.023,98484.0,98473.0,0.09724316]
["bitfinex","BTCUSD",1738501800972,0.175309,98484.0,98473.0,0.09724316]
["bitfinex","BTCUSD",1738501801179,0.175309,98484.0,98477.0,0.152319]
["bitfinex","BTCUSD",1738501801438,0.00127724,98486.0,98475.0,0.203097]
["bitfinex","BTCUSD",1738501801647,0.00127724,98486.0,98473.0,0.09724316]
["bitfinex","BTCUSD",1738501801883,0.02427724,98486.0,98473.0,0.09724316]
["bitfinex","BTCUSD",1738501802093,0.023,98484.0,98473.0,0.09924316]
["bitfinex","BTCUSD",1738501802300,0.0804,98479.0,98473.0,0.002]
["bitfinex","BTCUSD",1738501802506,0.175326,98473.0,98472.0,0.001]
["bitfinex","BTCUSD",1738501802921,0.152359,98452.0,98444.0,0.152369]
["bitfinex","BTCUSD",1738501803091,0.152359,98452.0,98435.0,1.00404869]
["bitfinex","BTCUSD",1738501803092,0.023,98454.0,98445.0,0.152369]
["bitfinex","BTCUSD",1738501803303,0.023,98465.0,98435.0,1.00404869]
["bitfinex","BTCUSD",1738501803510,0.023,98461.0,98436.0,0.09724316]
["bitfinex","BTCUSD",1738501803710,0.023,98461.0,98437.0,0.203175]
["bitfinex","BTCUSD",1738501803915,0.0804,98469.0,98463.0,0.15234]
["bitfinex","BTCUSD",1738501804068,0.0804,98469.0,98438.0,0.09724316]
["bitfinex","BTCUSD",1738501804069,0.0804,98469.0,98462.0,0.203122]
["bitfinex","BTCUSD",1738501804283,0.023,98464.0,98457.0,0.355481]
["bitfinex","BTCUSD",1738501804491,0.023,98464.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738501804701,0.023,98468.0,98461.0,0.152344]
["bitfinex","BTCUSD",1738501804912,0.152337,98466.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738501805110,0.152337,98466.0,98457.0,0.152349]
["bitfinex","BTCUSD",1738501805319,0.0804,98469.0,98442.0,1.00404869]
["bitfinex","BTCUSD",1738501805556,0.023,98459.0,98443.0,0.09724316]
["bitfinex","BTCUSD",1738501805745,0.023,98459.0,98457.0,0.002]
["bitfinex","BTCUSD",1738501805955,0.152335,98468.0,98459.0,0.152346]
["bitfinex","BTCUSD",1738501806166,0.023,98466.0,98461.0,0.203126]
["bitfinex","BTCUSD",1738501806380,0.023,98466.0,98465.0,0.152338]
["bitfinex","BTCUSD",1738501806586,0.203096,98476.0,98461.0,0.203126]
["bitfinex","BTCUSD",1738501806807,0.023,98470.0,98461.0,0.203126]
["bitfinex","BTCUSD",1738501807010,0.023,98470.0,98452.0,1.00404869]
["bitfinex","BTCUSD",1738501807227,0.203076,98485.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738501807436,0.152312,98482.0,98475.0,0.152321]
["bitfinex","BTCUSD",1738501807639,0.152314,98481.0,98473.0,0.152325]
["bitfinex","BTCUSD",1738501807854,0.023,98477.0,98469.0,0.152332]
["bitfinex","BTCUSD",1738501808108,0.023,98474.0,98469.0,0.09724316]
["bitfinex","BTCUSD",1738501808467,0.023,98476.0,98469.0,0.09724316]
["bitfinex","BTCUSD",1738501808673,0.023,98476.0,98473.0,0.152324]
["bitfinex","BTCUSD",1738501808971,0.01272551,98491.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501809210,0.023,98482.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738501809440,0.02313395,98486.0,98478.0,0.152317]
["bitfinex","BTCUSD",1738501809649,0.023,98482.0,98476.0,0.152321]
["bitfinex","BTCUSD",1738501810061,0.00013395,98486.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738501812205,0.02714329,98485.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738501812923,0.03014329,98485.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738501813171,0.00414329,98485.0,98484.0,0.24955216]
["bitfinex","BTCUSD",1738501813585,0.00614329,98485.0,98484.0,0.24955216]
["bitfinex","BTCUSD",1738501813990,0.00014329,98485.0,98484.0,0.24955216]
["bitfinex","BTCUSD",1738501814198,0.00014329,98485.0,98484.0,0.28119812]
["bitfinex","BTCUSD",1738501814656,0.00014329,98485.0,98484.0,0.24955216]
["bitfinex","BTCUSD",1738501815382,0.00014329,98485.0,98484.0,0.25755216]
["bitfinex","BTCUSD",1738501815875,0.00014329,98485.0,98484.0,0.25955216]
["bitfinex","BTCUSD",1738501816061,0.00014329,98485.0,98484.0,0.29118842]
["bitfinex","BTCUSD",1738501816263,0.00014329,98485.0,98484.0,0.28918842]
["bitfinex","BTCUSD",1738501816770,0.00014329,98485.0,98484.0,0.28318842]
["bitfinex","BTCUSD",1738501817020,0.00014329,98485.0,98484.0,0.29018842]
["bitfinex","BTCUSD",1738501817395,0.00014329,98485.0,98484.0,0.25155216]
["bitfinex","BTCUSD",1738501817594,0.00014329,98485.0,98484.0,0.25755216]
["bitfinex","BTCUSD",1738501817798,0.00014329,98485.0,98484.0,0.24955216]
["bitfinex","BTCUSD",1738501818210,0.00014329,98485.0,98484.0,0.25655216]
["bitfinex","BTCUSD",1738501819030,0.00014329,98485.0,98484.0,0.25755216]
["bitfinex","BTCUSD",1738501819634,0.00014329,98485.0,98484.0,0.25655216]
["bitfinex","BTCUSD",1738501824011,0.00014329,98485.0,98484.0,0.007]
["bitfinex","BTCUSD",1738501824428,0.00014329,98485.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738501824885,0.00014329,98485.0,98484.0,0.158309]
["bitfinex","BTCUSD",1738501825857,0.00014329,98485.0,98484.0,1.16235769]
["bitfinex","BTCUSD",1738501826057,0.00014329,98485.0,98484.0,1.15635769]
["bitfinex","BTCUSD",1738501826442,0.00014329,98485.0,98484.0,1.16035769]
["bitfinex","BTCUSD",1738501827357,0.00014329,98485.0,98484.0,1.15635769]
["bitfinex","BTCUSD",1738501827540,0.00014329,98485.0,98484.0,1.16035769]
["bitfinex","BTCUSD",1738501828062,0.00014329,98485.0,98484.0,1.25760085]
["bitfinex","BTCUSD",1738501833799,0.00014329,98485.0,98484.0,1.25360085]
["bitfinex","BTCUSD",1738501834877,0.00014329,98485.0,98484.0,0.25355216]
["bitfinex","BTCUSD",1738501835943,0.00014329,98485.0,98484.0,0.152309]
["bitfinex","BTCUSD",1738501836391,0.00014329,98485.0,98484.0,0.156309]
["bitfinex","BTCUSD",1738501836823,0.00114329,98485.0,98484.0,0.156309]
["bitfinex","BTCUSD",1738501837031,0.00114329,98485.0,98484.0,0.1524158]
["bitfinex","BTCUSD",1738501837254,0.00036757,98485.0,98484.0,0.1524158]
["bitfinex","BTCUSD",1738501837459,0.00136757,98485.0,98484.0,0.1564158]
["bitfinex","BTCUSD",1738501837893,0.02436757,98485.0,98484.0,0.1564158]
["bitfinex","BTCUSD",1738501838329,0.02436757,98485.0,98484.0,0.0041068]
["bitfinex","BTCUSD",1738501838552,0.09856757,98485.0,98484.0,0.0041068]
["bitfinex","BTCUSD",1738501839516,0.00013395,98486.0,98485.0,0.152307]
["bitfinex","BTCUSD",1738501840716,0.00013395,98486.0,98484.0,0.0001068]
["bitfinex","BTCUSD",1738501840918,0.00013395,98486.0,98485.0,0.003]
["bitfinex","BTCUSD",1738501841136,0.17543895,98486.0,98485.0,0.003]
["bitfinex","BTCUSD",1738501841349,0.17643895,98486.0,98485.0,0.003]
["bitfinex","BTCUSD",1738501841754,0.152312,98482.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501841973,0.023,98482.0,98477.0,0.152318]
["bitfinex","BTCUSD",1738501842379,0.023,98482.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501842842,0.023,98484.0,98481.0,0.152312]
["bitfinex","BTCUSD",1738501843045,0.023,98484.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501843254,0.023,98484.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738501843661,0.023,98483.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501843879,0.001,98482.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501844231,0.023,98481.0,98478.0,0.002]
["bitfinex","BTCUSD",1738501844633,0.023,98482.0,98478.0,0.002]
["bitfinex","BTCUSD",1738501845057,0.001,98484.0,98479.0,0.152316]
["bitfinex","BTCUSD",1738501845522,0.001,98484.0,98478.0,0.002]
["bitfinex","BTCUSD",1738501845705,0.001,98484.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738501846033,0.023,98485.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738501846215,0.001,98481.0,98480.0,0.152314]
["bitfinex","BTCUSD",1738501846447,0.001,98481.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501846675,0.023,98477.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501847104,0.023,98480.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501847315,0.023,98477.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501847699,0.023,98478.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501848122,0.175319,98477.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501848338,0.023,98477.0,98476.0,0.35399972]
["bitfinex","BTCUSD",1738501849601,0.023,98477.0,98476.0,0.35599972]
["bitfinex","BTCUSD",1738501850009,0.024,98477.0,98476.0,0.35599972]
["bitfinex","BTCUSD",1738501850222,0.024,98477.0,98476.0,0.50832072]
["bitfinex","BTCUSD",1738501851268,0.024,98477.0,98476.0,0.50842752]
["bitfinex","BTCUSD",1738501856078,0.001,98477.0,98476.0,0.50842752]
["bitfinex","BTCUSD",1738501859194,0.001,98477.0,98476.0,0.41095493]
["bitfinex","BTCUSD",1738501860467,0.001,98477.0,98476.0,0.25863393]
["bitfinex","BTCUSD",1738501860821,0.001,98477.0,98476.0,0.41095493]
["bitfinex","BTCUSD",1738501861263,0.001,98477.0,98476.0,1.41500362]
["bitfinex","BTCUSD",1738501861492,0.001,98477.0,98476.0,1.51224678]
["bitfinex","BTCUSD",1738501862787,0.00022428,98479.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738501863005,0.00022428,98479.0,98478.0,0.24956116]
["bitfinex","BTCUSD",1738501863944,0.00022428,98479.0,98478.0,0.25456116]
["bitfinex","BTCUSD",1738501869329,0.00022428,98479.0,98478.0,0.28621336]
["bitfinex","BTCUSD",1738501870953,2.8e-07,98479.0,98478.0,0.43621336]
["bitfinex","BTCUSD",1738501872216,2.8e-07,98479.0,98478.0,0.43821336]
["bitfinex","BTCUSD",1738501872393,2.8e-07,98479.0,98478.0,0.43321336]
["bitfinex","BTCUSD",1738501872782,2.8e-07,98479.0,98478.0,0.44221336]
["bitfinex","BTCUSD",1738501872990,2.8e-07,98479.0,98478.0,0.43321336]
["bitfinex","BTCUSD",1738501873331,2.8e-07,98479.0,98478.0,0.44221336]
["bitfinex","BTCUSD",1738501874552,2.8e-07,98479.0,98478.0,0.44953336]
["bitfinex","BTCUSD",1738501875273,2.8e-07,98479.0,98478.0,0.44221336]
["bitfinex","BTCUSD",1738501875662,2.8e-07,98479.0,98478.0,0.44953336]
["bitfinex","BTCUSD",1738501884465,2.8e-07,98479.0,98478.0,0.29221336]
["bitfinex","BTCUSD",1738501884671,2.8e-07,98479.0,98478.0,0.29953336]
["bitfinex","BTCUSD",1738501884877,2.8e-07,98479.0,98478.0,0.44221336]
["bitfinex","BTCUSD",1738501885093,2.8e-07,98479.0,98478.0,0.41056116]
["bitfinex","BTCUSD",1738501885299,2.8e-07,98479.0,98478.0,0.4422796]
["bitfinex","BTCUSD",1738501885944,2.8e-07,98479.0,98478.0,0.41066796]
["bitfinex","BTCUSD",1738501886374,2.8e-07,98479.0,98478.0,0.10834996]
["bitfinex","BTCUSD",1738501886583,2.8e-07,98479.0,98478.0,0.26066796]
["bitfinex","BTCUSD",1738501888697,0.10040028,98479.0,98478.0,0.0111068]
["bitfinex","BTCUSD",1738501889376,0.10040028,98479.0,98478.0,0.0021068]
["bitfinex","BTCUSD",1738501889804,0.10040028,98479.0,98478.0,0.0091068]
["bitfinex","BTCUSD",1738501890016,0.30181628,98479.0,98478.0,0.0021068]
["bitfinex","BTCUSD",1738501890698,0.30181628,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501890915,0.30181628,98479.0,98478.0,0.0051068]
["bitfinex","BTCUSD",1738501891343,0.30181628,98479.0,98478.0,0.0011068]
["bitfinex","BTCUSD",1738501891726,0.31192541,98479.0,98478.0,0.0011068]
["bitfinex","BTCUSD",1738501891984,0.31192541,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501892380,0.31292541,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501892983,0.41016857,98479.0,98478.0,0.0021068]
["bitfinex","BTCUSD",1738501894362,0.41016857,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501895461,0.31292541,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501895681,0.08040028,98479.0,98478.0,0.0001068]
["bitfinex","BTCUSD",1738501895891,0.07940028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501896114,0.07740028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501896324,0.00300028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501896538,0.00200028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501897003,0.00300028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501897207,0.00200028,98479.0,98478.0,0.1524248]
["bitfinex","BTCUSD",1738501897636,2.8e-07,98479.0,98478.0,0.1544248]
["bitfinex","BTCUSD",1738501897851,2.8e-07,98479.0,98478.0,0.24966796]
["bitfinex","BTCUSD",1738501898068,0.00100028,98479.0,98478.0,0.24966796]
["bitfinex","BTCUSD",1738501898811,2.8e-07,98479.0,98478.0,0.24966796]
["bitfinex","BTCUSD",1738501899166,0.00100028,98479.0,98478.0,0.25166796]
["bitfinex","BTCUSD",1738501899375,0.00100028,98479.0,98478.0,0.24966796]
["bitfinex","BTCUSD",1738501900117,0.00100028,98479.0,98478.0,0.25166796]
["bitfinex","BTCUSD",1738501900328,0.00100028,98479.0,98478.0,0.24966796]
["bitfinex","BTCUSD",1738501900535,0.00100028,98479.0,98478.0,0.39966796]
["bitfinex","BTCUSD",1738501900752,0.00100028,98479.0,98478.0,0.51028361]
["bitfinex","BTCUSD",1738501900962,0.00100028,98479.0,98478.0,0.52028361]
["bitfinex","BTCUSD",1738501901170,2.8e-07,98479.0,98478.0,0.51628361]
["bitfinex","BTCUSD",1738501902599,2.8e-07,98479.0,98478.0,0.50928361]
["bitfinex","BTCUSD",1738501903104,2.8e-07,98479.0,98478.0,0.50828361]
["bitfinex","BTCUSD",1738501903337,2.8e-07,98479.0,98478.0,0.50628361]
["bitfinex","BTCUSD",1738501903759,0.152439,98529.0,98502.0,0.152281]
["bitfinex","BTCUSD",1738501903967,0.152439,98529.0,98502.0,1.25357285]
["bitfinex","BTCUSD",1738501903968,0.0002,98529.0,98502.0,1.25357285]
["bitfinex","BTCUSD",1738501904186,0.0814,98524.0,98502.0,1.25357285]
["bitfinex","BTCUSD",1738501905462,0.0002,98529.0,98502.0,1.25357285]
["bitfinex","BTCUSD",1738501905695,0.004062,98507.0,98502.0,1.25357285]
["bitfinex","BTCUSD",1738501905908,0.0002,98529.0,98502.0,1.25457285]
["bitfinex","BTCUSD",1738501906370,0.00029257,98503.0,98502.0,1.26362424]
["bitfinex","BTCUSD",1738501906804,0.00029257,98503.0,98502.0,1.26462424]
["bitfinex","BTCUSD",1738501907476,0.00029257,98503.0,98502.0,1.29148843]
["bitfinex","BTCUSD",1738501907657,0.00029257,98503.0,98502.0,1.44148843]
["bitfinex","BTCUSD",1738501907895,0.00029257,98503.0,98502.0,1.4730725]
["bitfinex","BTCUSD",1738501908305,0.00029257,98503.0,98502.0,1.4720725]
["bitfinex","BTCUSD",1738501908934,0.00029257,98503.0,98502.0,1.4730725]
["bitfinex","BTCUSD",1738501909285,0.00029257,98503.0,98502.0,1.4820725]
["bitfinex","BTCUSD",1738501909737,0.07766727,98543.0,98505.0,0.15]
["bitfinex","BTCUSD",1738501909997,0.07773514,98543.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738501910176,0.040608,98542.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738501913006,0.041608,98542.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738501913528,0.040608,98542.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738501913888,0.041608,98542.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738501914096,0.041608,98542.0,98527.0,1.00404869]
["bitfinex","BTCUSD",1738501914427,0.041608,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1738501914637,0.193827,98542.0,98541.0,0.002]
["bitfinex","BTCUSD",1738501914814,0.152222,98541.0,98534.0,0.152231]
["bitfinex","BTCUSD",1738501915005,0.152222,98541.0,98538.0,0.003]
["bitfinex","BTCUSD",1738501916646,0.152222,98541.0,98535.0,0.152229]
["bitfinex","BTCUSD",1738501917055,0.041608,98542.0,98538.0,0.152224]
["bitfinex","BTCUSD",1738501917497,0.041608,98542.0,98538.0,0.001]
["bitfinex","BTCUSD",1738501917713,0.040608,98542.0,98538.0,0.001]
["bitfinex","BTCUSD",1738501917905,0.040608,98542.0,98538.0,0.153224]
["bitfinex","BTCUSD",1738501918944,0.040608,98542.0,98538.0,0.001]
["bitfinex","BTCUSD",1738501919681,0.15222,98541.0,98533.0,0.152231]
["bitfinex","BTCUSD",1738501919906,0.15222,98541.0,98538.0,0.002]
["bitfinex","BTCUSD",1738501920333,0.15222,98541.0,98532.0,0.202979]
["bitfinex","BTCUSD",1738501920526,0.193827,98542.0,98534.0,0.15223]
["bitfinex","BTCUSD",1738501920745,0.041608,98542.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738501920940,0.040608,98542.0,98538.0,0.002]
["bitfinex","BTCUSD",1738501921260,0.040608,98542.0,98536.0,0.152227]
["bitfinex","BTCUSD",1738501921866,0.040608,98542.0,98537.0,0.152227]
["bitfinex","BTCUSD",1738501922289,0.04083228,98542.0,98537.0,0.152227]
["bitfinex","BTCUSD",1738501922489,0.04083228,98542.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738501922900,0.152211,98547.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738501923104,0.152213,98546.0,98539.0,0.152222]
["bitfinex","BTCUSD",1738501923319,0.040608,98546.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738501923460,0.040608,98546.0,98540.0,0.152222]
["bitfinex","BTCUSD",1738501923670,0.040608,98546.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738501923883,0.040608,98546.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738501924094,0.001,98542.0,98541.0,0.15222]
["bitfinex","BTCUSD",1738501924714,0.040608,98546.0,98537.0,1.00404869]
["bitfinex","BTCUSD",1738501924941,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501925624,0.040608,98546.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738501926028,0.040608,98546.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738501926268,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501926477,0.041608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501927077,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501927635,0.041608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501928270,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501928712,0.040608,98546.0,98539.0,0.40593]
["bitfinex","BTCUSD",1738501928713,0.040608,98546.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738501929404,0.040608,98546.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738501929581,0.040608,98546.0,98543.0,0.152217]
["bitfinex","BTCUSD",1738501930273,0.041608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501930699,0.041608,98546.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738501930913,0.040608,98546.0,98542.0,0.001]
["bitfinex","BTCUSD",1738501931114,0.040608,98546.0,98538.0,0.202967]
["bitfinex","BTCUSD",1738501931115,0.040608,98546.0,98541.0,0.202961]
["bitfinex","BTCUSD",1738501931321,0.040608,98546.0,98543.0,0.001]
["bitfinex","BTCUSD",1738501931523,0.041608,98546.0,98544.0,0.152215]
["bitfinex","BTCUSD",1738501931912,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501932052,0.040608,98546.0,98539.0,0.202965]
["bitfinex","BTCUSD",1738501932053,0.192822,98546.0,98542.0,0.001]
["bitfinex","BTCUSD",1738501932260,0.040608,98546.0,98542.0,0.001]
["bitfinex","BTCUSD",1738501932670,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501933914,0.041608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501934552,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501934799,0.041608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501935259,0.040608,98546.0,98545.0,0.153214]
["bitfinex","BTCUSD",1738501935461,0.040608,98546.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738501935596,0.040608,98546.0,98545.0,0.13730848]
["bitfinex","BTCUSD",1738501935992,0.041608,98546.0,98545.0,1.14135717]
["bitfinex","BTCUSD",1738501936196,0.041608,98546.0,98545.0,1.14235717]
["bitfinex","BTCUSD",1738501936590,0.001,98546.0,98545.0,0.13830848]
["bitfinex","BTCUSD",1738501936999,0.041605,98546.0,98545.0,0.13830848]
["bitfinex","BTCUSD",1738501937211,0.041605,98546.0,98545.0,0.001]
["bitfinex","BTCUSD",1738501937672,0.041605,98546.0,98545.0,0.153214]
["bitfinex","BTCUSD",1738501939943,0.041605,98546.0,98545.0,0.253214]
["bitfinex","BTCUSD",1738501943883,0.041605,98546.0,98545.0,0.247228]
["bitfinex","BTCUSD",1738501946227,0.041605,98546.0,98545.0,0.2473349]
["bitfinex","BTCUSD",1738501946637,0.0408295,98546.0,98545.0,0.2473349]
["bitfinex","BTCUSD",1738501947040,0.0418295,98546.0,98545.0,0.2473349]
["bitfinex","BTCUSD",1738501947852,0.0418295,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501948102,0.1940425,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501948779,0.1930425,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501949195,0.3214425,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501949391,0.3444425,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501949617,0.3434425,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501949869,0.35578811,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501950265,0.45403127,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501950479,0.60403127,98546.0,98545.0,0.1011069]
["bitfinex","BTCUSD",1738501950692,0.60403127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501951107,0.50578811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501951324,0.20538811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501951544,0.05317511,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501951753,0.05417511,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501951957,0.05317511,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501952165,0.05417511,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501952373,0.28518811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501952580,0.28618811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501953241,0.28418811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501953809,0.28718811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501954223,0.28618811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501954442,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501955656,0.20538811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501956434,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501956768,0.20538811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501957197,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501957637,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501958045,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501958272,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501958482,0.20738811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501958900,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501959327,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501959719,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501960132,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501960584,0.35838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501960999,0.35938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501962245,0.47963127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501962466,0.55893127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501963096,0.55593127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501963305,0.55493127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501963734,0.55593127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501964167,0.55793127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501964548,0.55693127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501964966,0.55793127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501965587,0.55593127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501965732,0.55893127,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501966164,0.46168811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501966367,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501967163,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501967362,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501967587,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501967999,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501968891,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501969064,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501969594,0.20538811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501969927,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501970138,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501970711,0.20938811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501972721,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501973105,0.20738811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501973313,0.20838811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501973528,0.20638811,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501974500,0.05417511,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501974736,0.0418295,98546.0,98545.0,0.1001069]
["bitfinex","BTCUSD",1738501975048,0.0438295,98546.0,98545.0,0.1769069]
["bitfinex","BTCUSD",1738501975263,0.0438295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501975461,0.0418295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501975872,0.0438295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501976422,0.0428295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501976630,0.0438295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501977441,0.0428295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501978488,0.0408295,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501978925,0.0012245,98546.0,98545.0,0.3291209]
["bitfinex","BTCUSD",1738501979349,0.0012245,98546.0,98545.0,0.47516406]
["bitfinex","BTCUSD",1738501979350,0.0002245,98546.0,98545.0,0.47516406]
["bitfinex","BTCUSD",1738501979555,0.0002245,98546.0,98545.0,0.50679426]
["bitfinex","BTCUSD",1738501979763,0.0002245,98546.0,98545.0,0.44405708]
["bitfinex","BTCUSD",1738501980010,0.0002245,98546.0,98545.0,0.59405708]
["bitfinex","BTCUSD",1738501980220,0.0002245,98546.0,98545.0,0.62514473]
["bitfinex","BTCUSD",1738501980456,0.0002245,98546.0,98545.0,0.59453036]
["bitfinex","BTCUSD",1738501980616,0.0002245,98546.0,98545.0,0.62514587]
["bitfinex","BTCUSD",1738501980996,0.0002245,98546.0,98545.0,0.59953036]
["bitfinex","BTCUSD",1738501981207,0.0002245,98546.0,98545.0,0.63114627]
["bitfinex","BTCUSD",1738501981410,0.0002245,98546.0,98545.0,0.59953036]
["bitfinex","BTCUSD",1738501982235,0.0002245,98546.0,98545.0,0.63312777]
["bitfinex","BTCUSD",1738501982435,0.0002245,98546.0,98545.0,0.60153036]
["bitfinex","BTCUSD",1738501982839,0.0002245,98546.0,98545.0,0.63311094]
["bitfinex","BTCUSD",1738501983088,0.0002245,98546.0,98545.0,0.62511094]
["bitfinex","BTCUSD",1738501983333,0.0002245,98546.0,98545.0,0.59553036]
["bitfinex","BTCUSD",1738501983542,0.0002245,98546.0,98545.0,0.60353036]
["bitfinex","BTCUSD",1738501983961,0.0002245,98546.0,98545.0,0.61634677]
["bitfinex","BTCUSD",1738501984187,0.0002245,98546.0,98545.0,0.60834677]
["bitfinex","BTCUSD",1738501984591,0.0002245,98546.0,98545.0,0.61434677]
["bitfinex","BTCUSD",1738501984796,0.0002245,98546.0,98545.0,0.60634677]
["bitfinex","BTCUSD",1738501985010,0.0002245,98546.0,98545.0,0.60834677]
["bitfinex","BTCUSD",1738501985228,0.0002245,98546.0,98545.0,0.62366677]
["bitfinex","BTCUSD",1738501985902,2.8e-07,98551.0,98550.0,0.152207]
["bitfinex","BTCUSD",1738501986108,0.0002245,98578.0,98550.0,0.152207]
["bitfinex","BTCUSD",1738501986109,0.0002245,98578.0,98563.0,0.2809]
["bitfinex","BTCUSD",1738501986324,0.0002477,98569.0,98568.0,0.53032216]
["bitfinex","BTCUSD",1738501987445,7e-07,98569.0,98568.0,0.53032216]
["bitfinex","BTCUSD",1738501987860,7e-07,98569.0,98568.0,0.53932216]
["bitfinex","BTCUSD",1738501988308,0.00013378,98578.0,98577.0,0.302165]
["bitfinex","BTCUSD",1738501988518,0.00013378,98578.0,98577.0,1.53435685]
["bitfinex","BTCUSD",1738501988941,0.00013378,98578.0,98577.0,1.66947285]
["bitfinex","BTCUSD",1738501989600,7.8e-07,98578.0,98577.0,1.66947285]
["bitfinex","BTCUSD",1738501989817,7.8e-07,98578.0,98577.0,1.56515176]
["bitfinex","BTCUSD",1738501990029,1e-06,98589.0,98588.0,0.453048]
["bitfinex","BTCUSD",1738501990222,1e-06,98593.0,98592.0,0.433042]
["bitfinex","BTCUSD",1738501990437,1e-06,98593.0,98592.0,0.53028516]
["bitfinex","BTCUSD",1738501990571,1e-06,98593.0,98592.0,0.55028516]
["bitfinex","BTCUSD",1738501991243,1e-06,98593.0,98592.0,0.56028516]
["bitfinex","BTCUSD",1738501991643,0.0147647,98623.0,98601.0,0.283028]
["bitfinex","BTCUSD",1738501991986,0.00036761,98602.0,98601.0,1.38431985]
["bitfinex","BTCUSD",1738501992118,0.00036761,98602.0,98601.0,1.39163985]
["bitfinex","BTCUSD",1738501992350,6.1e-07,98602.0,98601.0,1.39163985]
["bitfinex","BTCUSD",1738501992561,6.1e-07,98609.0,98608.0,0.302117]
["bitfinex","BTCUSD",1738501992754,6.1e-07,98609.0,98608.0,0.53026016]
["bitfinex","BTCUSD",1738501993945,6.1e-07,98609.0,98608.0,0.53926016]
["bitfinex","BTCUSD",1738501994510,6.1e-07,98609.0,98608.0,0.53026016]
["bitfinex","BTCUSD",1738501994890,6.1e-07,98609.0,98608.0,0.53926016]
["bitfinex","BTCUSD",1738501995293,0.014765,98617.0,98616.0,0.233405]
["bitfinex","BTCUSD",1738501995504,0.01481268,98617.0,98616.0,1.34201685]
["bitfinex","BTCUSD",1738501995787,0.01481268,98617.0,98616.0,1.25339685]
["bitfinex","BTCUSD",1738501996200,0.01481268,98617.0,98616.0,1.15615369]
["bitfinex","BTCUSD",1738501996612,0.01481268,98617.0,98616.0,1.16515369]
["bitfinex","BTCUSD",1738501996813,0.01481268,98617.0,98616.0,1.15615369]
["bitfinex","BTCUSD",1738501997247,0.01481268,98617.0,98616.0,1.16515369]
["bitfinex","BTCUSD",1738501997444,0.01481268,98617.0,98616.0,1.15615369]
["bitfinex","BTCUSD",1738501997703,0.01481268,98617.0,98616.0,1.16315369]
["bitfinex","BTCUSD",1738501998376,0.01481268,98617.0,98616.0,1.16615369]
["bitfinex","BTCUSD",1738501998790,0.01481268,98617.0,98616.0,1.16315369]
["bitfinex","BTCUSD",1738501999147,0.01481268,98617.0,98616.0,1.26039685]
["bitfinex","BTCUSD",1738501999763,0.01481268,98617.0,98616.0,1.16415369]
["bitfinex","BTCUSD",1738502000523,0.01481268,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1738502000773,0.16691568,98617.0,98616.0,0.001]
["bitfinex","BTCUSD",1738502000989,0.16942221,98617.0,98616.0,0.004]
["bitfinex","BTCUSD",1738502001195,0.04031921,98617.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502001328,0.175107,98615.0,98604.0,0.202829]
["bitfinex","BTCUSD",1738502001529,0.175107,98615.0,98595.0,1.00404869]
["bitfinex","BTCUSD",1738502001530,0.023,98613.0,98595.0,1.00404869]
["bitfinex","BTCUSD",1738502001819,0.023,98613.0,98604.0,0.20283]
["bitfinex","BTCUSD",1738502002047,0.023,98614.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738502002245,0.023,98616.0,98597.0,0.202845]
["bitfinex","BTCUSD",1738502002448,0.00247652,98613.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738502002700,0.023,98614.0,98598.0,0.09724316]
["bitfinex","BTCUSD",1738502002840,0.023,98610.0,98581.0,1.00404869]
["bitfinex","BTCUSD",1738502003056,0.152115,98610.0,98604.0,0.001]
["bitfinex","BTCUSD",1738502003260,0.0771,98611.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738502003524,0.15,98612.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502003677,0.15,98612.0,98604.0,1.00504869]
["bitfinex","BTCUSD",1738502004118,0.023,98611.0,98606.0,0.152119]
["bitfinex","BTCUSD",1738502004666,0.22979856,98617.0,98612.0,0.152111]
["bitfinex","BTCUSD",1738502004667,0.023,98616.0,98612.0,0.152111]
["bitfinex","BTCUSD",1738502004869,0.023,98616.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502005076,0.023,98613.0,98589.0,1.00404869]
["bitfinex","BTCUSD",1738502005287,0.17511,98613.0,98590.0,0.09724316]
["bitfinex","BTCUSD",1738502005511,0.023,98614.0,98607.0,0.152117]
["bitfinex","BTCUSD",1738502005738,0.023,98614.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738502006006,0.023,98616.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738502006233,0.023,98613.0,98607.0,1.00404869]
["bitfinex","BTCUSD",1738502006456,0.152112,98612.0,98607.0,1.00404869]
["bitfinex","BTCUSD",1738502006665,0.023,98614.0,98607.0,1.15716669]
["bitfinex","BTCUSD",1738502006816,0.00245719,98611.0,98601.0,0.202837]
["bitfinex","BTCUSD",1738502007035,0.023,98611.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738502007237,0.023,98609.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738502007695,0.00245719,98608.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738502008459,0.152119,98607.0,98601.0,0.152128]
["bitfinex","BTCUSD",1738502008664,0.15457519,98608.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738502008860,0.175118,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1738502009315,0.15212,98607.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738502009601,0.15212,98607.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502009831,0.15212,98607.0,98601.0,0.152127]
["bitfinex","BTCUSD",1738502010019,0.152121,98606.0,98599.0,0.15213]
["bitfinex","BTCUSD",1738502010238,0.024,98608.0,98607.0,0.001]
["bitfinex","BTCUSD",1738502010443,0.024,98608.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738502010582,0.023,98608.0,98603.0,0.152124]
["bitfinex","BTCUSD",1738502010799,0.001,98608.0,98603.0,0.204833]
["bitfinex","BTCUSD",1738502011048,0.001,98608.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502011256,0.202825,98607.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502011523,0.15212,98606.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502011727,0.152122,98605.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502012146,0.152123,98604.0,98603.0,0.002]
["bitfinex","BTCUSD",1738502012557,0.152127,98602.0,98600.0,1.00404869]
["bitfinex","BTCUSD",1738502012765,0.023,98601.0,98599.0,0.003]
["bitfinex","BTCUSD",1738502012983,0.001,98607.0,98599.0,0.003]
["bitfinex","BTCUSD",1738502013186,0.001,98607.0,98602.0,0.202834]
["bitfinex","BTCUSD",1738502013410,0.001,98607.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738502013604,0.001,98607.0,98606.0,1.15616869]
["bitfinex","BTCUSD",1738502013828,0.173,98612.0,98606.0,1.00404869]
["bitfinex","BTCUSD",1738502014041,0.173,98612.0,98608.0,0.11554777]
["bitfinex","BTCUSD",1738502014251,0.00243943,98611.0,98606.0,1.00404869]
["bitfinex","BTCUSD",1738502014573,0.00022428,98614.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738502014779,0.023,98612.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738502014987,0.0024359,98611.0,98607.0,0.202823]
["bitfinex","BTCUSD",1738502015186,0.15233328,98614.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502015329,0.023,98612.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502015738,0.0034359,98611.0,98607.0,0.152118]
["bitfinex","BTCUSD",1738502015943,0.0034359,98611.0,98606.0,1.00404869]
["bitfinex","BTCUSD",1738502016168,0.001,98611.0,98608.0,0.152117]
["bitfinex","BTCUSD",1738502016910,0.02322428,98614.0,98610.0,0.152113]
["bitfinex","BTCUSD",1738502017244,0.001,98612.0,98606.0,1.15616769]
["bitfinex","BTCUSD",1738502017672,0.001,98612.0,98606.0,1.00404869]
["bitfinex","BTCUSD",1738502017882,0.02322428,98614.0,98607.0,0.152119]
["bitfinex","BTCUSD",1738502018060,0.023,98612.0,98606.0,1.00404869]
["bitfinex","BTCUSD",1738502018278,0.023,98602.0,98595.0,0.152137]
["bitfinex","BTCUSD",1738502018490,0.023,98602.0,98595.0,0.24937916]
["bitfinex","BTCUSD",1738502018640,0.0769,98606.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738502018641,0.175122,98605.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738502018842,0.023,98605.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738502019043,0.023,98605.0,98600.0,0.152129]
["bitfinex","BTCUSD",1738502019860,0.023,98605.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738502020061,0.175122,98605.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738502020308,0.023,98605.0,98598.0,0.155132]
["bitfinex","BTCUSD",1738502020627,0.023,98605.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738502020857,0.023,98603.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738502021108,0.023,98605.0,98595.0,0.09724316]
["bitfinex","BTCUSD",1738502021289,0.023,98605.0,98598.0,0.152131]
["bitfinex","BTCUSD",1738502021514,0.175125,98603.0,98595.0,0.152136]
["bitfinex","BTCUSD",1738502021721,0.175125,98603.0,98596.0,0.152135]
["bitfinex","BTCUSD",1738502021955,0.023,98605.0,98600.0,0.003]
["bitfinex","BTCUSD",1738502022153,0.023,98605.0,98597.0,0.152133]
["bitfinex","BTCUSD",1738502022368,0.023,98603.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502022566,0.023,98603.0,98598.0,0.0031068]
["bitfinex","BTCUSD",1738502022804,0.023,98604.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502023010,0.00243805,98603.0,98600.0,0.003]
["bitfinex","BTCUSD",1738502024576,0.023,98604.0,98600.0,0.003]
["bitfinex","BTCUSD",1738502024967,0.00243175,98603.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502025144,0.152128,98602.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502025344,0.152128,98602.0,98600.0,0.003]
["bitfinex","BTCUSD",1738502025753,0.02543175,98601.0,98600.0,0.003]
["bitfinex","BTCUSD",1738502025935,0.02543175,98601.0,98600.0,0.156129]
["bitfinex","BTCUSD",1738502026149,0.023,98600.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502026532,0.00243175,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502026740,0.02543175,98599.0,98598.0,0.1522388]
["bitfinex","BTCUSD",1738502027676,0.02543175,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502027887,0.17756275,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502028094,0.175131,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502028295,0.17756275,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502028562,0.45196275,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502028998,0.54920591,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502029209,0.54920591,98599.0,98598.0,0.0031068]
["bitfinex","BTCUSD",1738502029563,0.54920591,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502029784,0.54920591,98599.0,98598.0,0.0011068]
["bitfinex","BTCUSD",1738502029993,0.55020591,98599.0,98598.0,0.0011068]
["bitfinex","BTCUSD",1738502030499,0.54920591,98599.0,98598.0,0.0011068]
["bitfinex","BTCUSD",1738502030725,0.55220591,98599.0,98598.0,0.0011068]
["bitfinex","BTCUSD",1738502031163,0.55220591,98599.0,98598.0,0.0001068]
["bitfinex","BTCUSD",1738502038486,0.023,98565.0,98558.0,0.152193]
["bitfinex","BTCUSD",1738502038698,0.175183,98565.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738502038893,0.023,98565.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738502039174,0.023,98563.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738502039377,0.023,98563.0,98552.0,0.01994121]
["bitfinex","BTCUSD",1738502039578,0.00126829,98562.0,98552.0,0.01994121]
["bitfinex","BTCUSD",1738502039784,0.173,98574.0,98552.0,0.02008432]
["bitfinex","BTCUSD",1738502039989,0.023,98561.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738502040192,0.17519,98561.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738502040599,0.023,98559.0,98558.0,0.153194]
["bitfinex","BTCUSD",1738502040801,0.15,98579.0,98558.0,0.153194]
["bitfinex","BTCUSD",1738502040802,0.152174,98572.0,98558.0,1.00504869]
["bitfinex","BTCUSD",1738502041003,0.15,98577.0,98558.0,1.00504869]
["bitfinex","BTCUSD",1738502041004,0.023,98570.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738502041181,0.023,98567.0,98560.0,0.15219]
["bitfinex","BTCUSD",1738502041384,0.00236511,98566.0,98563.0,0.152186]
["bitfinex","BTCUSD",1738502041592,0.023,98565.0,98562.0,0.152187]
["bitfinex","BTCUSD",1738502041827,0.023,98572.0,98559.0,0.152192]
["bitfinex","BTCUSD",1738502042006,0.023,98568.0,98557.0,0.152196]
["bitfinex","BTCUSD",1738502042210,0.023,98570.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502042416,0.023,98559.0,98552.0,0.15234511]
["bitfinex","BTCUSD",1738502042629,0.023,98557.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502042829,0.023,98557.0,98554.0,0.1522]
["bitfinex","BTCUSD",1738502043073,0.023,98559.0,98556.0,0.152197]
["bitfinex","BTCUSD",1738502043281,0.175202,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502043488,0.17647047,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502043695,0.17883711,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502044340,0.17756864,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502044543,0.17856864,98553.0,98552.0,0.00714311]
["bitfinex","BTCUSD",1738502044724,0.18937278,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502044940,0.34137278,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502045143,0.34237278,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502045351,0.43961594,98553.0,98552.0,0.00014311]
["bitfinex","BTCUSD",1738502046101,0.43961594,98553.0,98552.0,0.00024991]
["bitfinex","BTCUSD",1738502046531,0.48931594,98553.0,98552.0,0.00024991]
["bitfinex","BTCUSD",1738502046740,0.48631594,98553.0,98552.0,0.00024991]
["bitfinex","BTCUSD",1738502047156,0.49231594,98553.0,98552.0,0.00024991]
["bitfinex","BTCUSD",1738502047559,0.57171594,98553.0,98552.0,0.00024991]
["bitfinex","BTCUSD",1738502048592,0.302213,98546.0,98545.0,0.0684732]
["bitfinex","BTCUSD",1738502048824,0.45051931,98546.0,98545.0,0.02333545]
["bitfinex","BTCUSD",1738502049032,0.52991931,98546.0,98545.0,0.02333545]
["bitfinex","BTCUSD",1738502049637,0.302268,98510.0,98502.0,0.0001068]
["bitfinex","BTCUSD",1738502049851,0.325268,98510.0,98509.0,0.00058415]
["bitfinex","BTCUSD",1738502050054,0.32755272,98510.0,98509.0,0.00058415]
["bitfinex","BTCUSD",1738502050461,0.15228,98503.0,98492.0,0.203061]
["bitfinex","BTCUSD",1738502050669,0.00228472,98510.0,98501.0,1.00404869]
["bitfinex","BTCUSD",1738502050872,0.175276,98506.0,98501.0,1.00404869]
["bitfinex","BTCUSD",1738502051279,0.023,98504.0,98501.0,1.00404869]
["bitfinex","BTCUSD",1738502051483,0.15,98511.0,98501.0,1.00404869]
["bitfinex","BTCUSD",1738502051703,0.20302,98512.0,98501.0,1.00604869]
["bitfinex","BTCUSD",1738502051704,0.023,98502.0,98501.0,1.00604869]
["bitfinex","BTCUSD",1738502052129,0.023,98502.0,98501.0,1.00404869]
["bitfinex","BTCUSD",1738502052366,0.023,98504.0,98501.0,1.00604869]
["bitfinex","BTCUSD",1738502052686,0.023,98502.0,98501.0,1.00604869]
["bitfinex","BTCUSD",1738502052902,0.023,98502.0,98501.0,1.25557385]
["bitfinex","BTCUSD",1738502053111,0.0794,98540.0,98502.0,0.20304]
["bitfinex","BTCUSD",1738502053112,0.15226,98516.0,98502.0,0.20304]
["bitfinex","BTCUSD",1738502053321,0.203004,98521.0,98501.0,0.17634316]
["bitfinex","BTCUSD",1738502053322,0.173,98517.0,98501.0,0.17634316]
["bitfinex","BTCUSD",1738502053530,0.023,98514.0,98502.0,0.203041]
["bitfinex","BTCUSD",1738502053743,0.023,98516.0,98501.0,0.17434316]
["bitfinex","BTCUSD",1738502053953,0.023,98516.0,98504.0,0.203037]
["bitfinex","BTCUSD",1738502054170,0.00224493,98515.0,98510.0,0.152267]
["bitfinex","BTCUSD",1738502054357,0.023,98514.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738502054586,0.02524493,98514.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738502055005,0.023,98520.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738502055158,0.023,98520.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738502055387,0.00224493,98519.0,98514.0,0.203015]
["bitfinex","BTCUSD",1738502055522,0.023,98523.0,98514.0,0.203015]
["bitfinex","BTCUSD",1738502055743,0.00226029,98518.0,98511.0,0.09724316]
["bitfinex","BTCUSD",1738502055945,0.152243,98527.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738502056255,0.00226029,98526.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738502056671,0.023,98525.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502056872,0.023,98525.0,98518.0,0.152255]
["bitfinex","BTCUSD",1738502057280,0.023,98523.0,98520.0,0.152253]
["bitfinex","BTCUSD",1738502057657,0.01483086,98527.0,98516.0,0.203012]
["bitfinex","BTCUSD",1738502057658,0.023,98526.0,98516.0,0.203012]
["bitfinex","BTCUSD",1738502057859,0.00226029,98522.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738502058072,0.003,98525.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502058267,0.023,98524.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738502058472,0.02526029,98524.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738502058692,0.002,98523.0,98521.0,0.15225]
["bitfinex","BTCUSD",1738502059419,0.002,98523.0,98522.0,0.15225]
["bitfinex","BTCUSD",1738502059668,0.00426029,98523.0,98518.0,0.203008]
["bitfinex","BTCUSD",1738502059889,0.00426029,98523.0,98518.0,0.30025116]
["bitfinex","BTCUSD",1738502060092,0.002,98523.0,98519.0,0.152254]
["bitfinex","BTCUSD",1738502060437,0.023,98527.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502060655,0.002,98522.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502060866,0.00226873,98526.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502061071,0.023,98525.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502061266,0.02526873,98525.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502061481,0.02526873,98525.0,98519.0,0.003]
["bitfinex","BTCUSD",1738502061715,0.02526873,98525.0,98514.0,0.0493]
["bitfinex","BTCUSD",1738502061716,0.023,98523.0,98517.0,0.152257]
["bitfinex","BTCUSD",1738502061911,0.023,98523.0,98514.0,0.0493]
["bitfinex","BTCUSD",1738502062117,0.152251,98521.0,98520.0,0.003]
["bitfinex","BTCUSD",1738502062317,0.152251,98521.0,98514.0,0.0493]
["bitfinex","BTCUSD",1738502062318,0.023,98520.0,98514.0,0.201562]
["bitfinex","BTCUSD",1738502062514,0.023,98520.0,98513.0,1.00404869]
["bitfinex","BTCUSD",1738502062718,0.023,98520.0,98513.0,1.15631169]
["bitfinex","BTCUSD",1738502062926,0.023,98518.0,98504.0,0.2031418]
["bitfinex","BTCUSD",1738502063121,0.023,98516.0,98505.0,0.09724316]
["bitfinex","BTCUSD",1738502063528,0.023,98516.0,98506.0,0.152274]
["bitfinex","BTCUSD",1738502063750,0.023,98513.0,98507.0,0.152272]
["bitfinex","BTCUSD",1738502063949,0.023,98513.0,98506.0,0.152273]
["bitfinex","BTCUSD",1738502064160,0.023,98511.0,98507.0,0.152272]
["bitfinex","BTCUSD",1738502064403,0.023,98519.0,98511.0,0.152266]
["bitfinex","BTCUSD",1738502064601,0.023,98519.0,98505.0,0.005]
["bitfinex","BTCUSD",1738502064782,0.023,98514.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738502065163,0.152262,98515.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738502065164,0.023,98512.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738502065382,0.023,98514.0,98508.0,0.152271]
["bitfinex","BTCUSD",1738502065804,0.023,98512.0,98505.0,0.157276]
["bitfinex","BTCUSD",1738502066247,0.023,98519.0,98505.0,0.157276]
["bitfinex","BTCUSD",1738502066504,0.023,98513.0,98505.0,0.157276]
["bitfinex","BTCUSD",1738502066711,0.175274,98506.0,98505.0,0.005]
["bitfinex","BTCUSD",1738502066864,0.023,98506.0,98505.0,0.005]
["bitfinex","BTCUSD",1738502067069,0.15,98514.0,98504.0,0.0001068]
["bitfinex","BTCUSD",1738502067277,0.023,98513.0,98504.0,0.0001068]
["bitfinex","BTCUSD",1738502067482,0.175276,98505.0,98504.0,0.0001068]
["bitfinex","BTCUSD",1738502068121,0.17754509,98505.0,98504.0,0.0001068]
["bitfinex","BTCUSD",1738502068699,0.02526909,98505.0,98504.0,1.00915549]
["bitfinex","BTCUSD",1738502068897,0.023,98505.0,98504.0,1.00415549]
["bitfinex","BTCUSD",1738502069531,0.023,98505.0,98504.0,1.15643349]
["bitfinex","BTCUSD",1738502070140,0.023,98505.0,98504.0,1.15632669]
["bitfinex","BTCUSD",1738502070353,0.023,98505.0,98504.0,1.01004869]
["bitfinex","BTCUSD",1738502070554,0.023,98505.0,98504.0,1.16232669]
["bitfinex","BTCUSD",1738502071173,0.023,98505.0,98504.0,1.01004869]
["bitfinex","BTCUSD",1738502071376,0.023,98505.0,98504.0,1.00904869]
["bitfinex","BTCUSD",1738502071599,0.023,98505.0,98504.0,1.00404869]
["bitfinex","BTCUSD",1738502071803,0.023,98505.0,98504.0,1.00504869]
["bitfinex","BTCUSD",1738502072011,0.03441989,98505.0,98504.0,1.00804869]
["bitfinex","BTCUSD",1738502072218,0.03441989,98505.0,98504.0,1.00504869]
["bitfinex","BTCUSD",1738502072866,0.03441989,98505.0,98504.0,1.08724869]
["bitfinex","BTCUSD",1738502073060,0.03441989,98505.0,98504.0,1.23952669]
["bitfinex","BTCUSD",1738502073261,0.023,98505.0,98504.0,1.23952669]
["bitfinex","BTCUSD",1738502073668,0.023,98505.0,98504.0,1.24352669]
["bitfinex","BTCUSD",1738502073880,0.023,98505.0,98504.0,1.23852669]
["bitfinex","BTCUSD",1738502074269,0.023,98505.0,98504.0,1.24152669]
["bitfinex","BTCUSD",1738502074877,0.023,98505.0,98504.0,1.24252669]
["bitfinex","BTCUSD",1738502075053,0.023,98505.0,98504.0,1.23952669]
["bitfinex","BTCUSD",1738502075467,0.023,98505.0,98504.0,1.24352669]
["bitfinex","BTCUSD",1738502076600,0.023,98505.0,98504.0,1.23852669]
["bitfinex","BTCUSD",1738502077002,0.023,98505.0,98504.0,1.24152669]
["bitfinex","BTCUSD",1738502077205,0.063619,98505.0,98504.0,1.24152669]
["bitfinex","BTCUSD",1738502077549,0.063619,98505.0,98504.0,1.23952669]
["bitfinex","BTCUSD",1738502077677,0.063619,98505.0,98504.0,1.24252669]
["bitfinex","BTCUSD",1738502077884,0.063619,98505.0,98504.0,1.15732669]
["bitfinex","BTCUSD",1738502078094,0.063619,98505.0,98504.0,1.15632669]
["bitfinex","BTCUSD",1738502078296,0.063619,98505.0,98504.0,0.003]
["bitfinex","BTCUSD",1738502078504,0.023,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738502080191,0.022074,98504.0,98503.0,0.152279]
["bitfinex","BTCUSD",1738502080611,0.040619,98505.0,98504.0,0.152278]
["bitfinex","BTCUSD",1738502080841,0.040619,98505.0,98504.0,0.24952116]
["bitfinex","BTCUSD",1738502080961,0.040619,98505.0,98504.0,0.25052116]
["bitfinex","BTCUSD",1738502081787,0.040619,98505.0,98504.0,0.24952116]
["bitfinex","BTCUSD",1738502082034,0.040619,98505.0,98504.0,0.25062806]
["bitfinex","BTCUSD",1738502082230,0.063619,98505.0,98504.0,0.25062806]
["bitfinex","BTCUSD",1738502082404,0.0638435,98505.0,98504.0,0.25062806]
["bitfinex","BTCUSD",1738502083778,0.0408435,98505.0,98504.0,0.4111988]
["bitfinex","BTCUSD",1738502083988,0.0408435,98505.0,98504.0,0.4141988]
["bitfinex","BTCUSD",1738502090527,0.0002245,98505.0,98504.0,0.4141988]
["bitfinex","BTCUSD",1738502090734,0.0002245,98505.0,98504.0,0.5641988]
["bitfinex","BTCUSD",1738502091388,0.0002245,98505.0,98504.0,0.5601988]
["bitfinex","BTCUSD",1738502091613,0.0012245,98505.0,98504.0,0.5691988]
["bitfinex","BTCUSD",1738502091833,0.0012245,98505.0,98504.0,0.5721988]
["bitfinex","BTCUSD",1738502092438,5e-07,98505.0,98504.0,0.5721988]
["bitfinex","BTCUSD",1738502095184,0.000225,98505.0,98504.0,0.5721988]
["bitfinex","BTCUSD",1738502097123,1e-06,98505.0,98504.0,0.5721988]
["bitfinex","BTCUSD",1738502098157,0.035611,98519.0,98506.0,0.0825]
["bitfinex","BTCUSD",1738502098463,0.035611,98519.0,98518.0,0.152256]
["bitfinex","BTCUSD",1738502098635,0.035611,98519.0,98518.0,1.26082785]
["bitfinex","BTCUSD",1738502098858,0.035611,98519.0,98518.0,1.29249859]
["bitfinex","BTCUSD",1738502099229,0.035611,98519.0,98518.0,1.26082785]
["bitfinex","BTCUSD",1738502099631,0.035611,98519.0,98518.0,1.29242675]
["bitfinex","BTCUSD",1738502099870,0.035611,98519.0,98518.0,1.29742675]
["bitfinex","BTCUSD",1738502100709,0.035611,98519.0,98518.0,1.25854785]
["bitfinex","BTCUSD",1738502100872,0.035611,98519.0,98518.0,1.25954785]
["bitfinex","BTCUSD",1738502101833,0.035611,98519.0,98518.0,1.38754785]
["bitfinex","BTCUSD",1738502102029,0.0002245,98520.0,98519.0,0.302254]
["bitfinex","BTCUSD",1738502102205,0.0002245,98520.0,98519.0,0.43109289]
["bitfinex","BTCUSD",1738502102206,5e-07,98520.0,98519.0,0.43109289]
["bitfinex","BTCUSD",1738502103381,5e-07,98520.0,98519.0,0.44009289]
["bitfinex","BTCUSD",1738502103997,5e-07,98520.0,98519.0,0.44309289]
["bitfinex","BTCUSD",1738502105131,5e-07,98520.0,98519.0,0.53752207]
["bitfinex","BTCUSD",1738502107165,5e-07,98520.0,98519.0,2.03752207]
["bitfinex","BTCUSD",1738502107376,0.0781,98571.0,98570.0,0.152176]
["bitfinex","BTCUSD",1738502107586,0.0455,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738502107799,0.0455,98576.0,98571.0,0.202898]
["bitfinex","BTCUSD",1738502108011,0.00126811,98575.0,98559.0,1.00404869]
["bitfinex","BTCUSD",1738502108234,0.023,98573.0,98559.0,1.00404869]
["bitfinex","BTCUSD",1738502108455,0.298791,98560.0,98559.0,1.00404869]
["bitfinex","BTCUSD",1738502108876,0.298791,98560.0,98543.0,0.09724316]
["bitfinex","BTCUSD",1738502108877,0.023,98556.0,98543.0,1.00404869]
["bitfinex","BTCUSD",1738502109086,0.152203,98553.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738502109294,0.023,98551.0,98544.0,0.152216]
["bitfinex","BTCUSD",1738502109634,0.023,98556.0,98543.0,1.00404869]
["bitfinex","BTCUSD",1738502109833,0.152202,98554.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738502110016,0.023,98556.0,98545.0,0.202952]
["bitfinex","BTCUSD",1738502110250,0.023,98556.0,98547.0,0.152211]
["bitfinex","BTCUSD",1738502110465,0.01174879,98557.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738502110669,0.023,98549.0,98544.0,0.003]
["bitfinex","BTCUSD",1738502110938,0.023,98552.0,98545.0,0.152214]
["bitfinex","BTCUSD",1738502111165,0.023,98552.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738502111347,0.023,98553.0,98548.0,0.152208]
["bitfinex","BTCUSD",1738502111549,0.023,98550.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738502112115,0.023,98552.0,98546.0,0.152213]
["bitfinex","BTCUSD",1738502112313,0.152198,98556.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738502112517,0.00235246,98551.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738502112822,0.1522,98555.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738502113028,0.175201,98554.0,98548.0,0.152209]
["bitfinex","BTCUSD",1738502113241,0.001,98552.0,98546.0,0.204949]
["bitfinex","BTCUSD",1738502113445,0.024,98552.0,98546.0,0.206949]
["bitfinex","BTCUSD",1738502113667,0.023,98552.0,98546.0,0.355161]
["bitfinex","BTCUSD",1738502113892,0.023,98550.0,98546.0,0.152212]
["bitfinex","BTCUSD",1738502114050,0.023,98550.0,98548.0,0.001]
["bitfinex","BTCUSD",1738502114264,0.175208,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1738502114429,0.17753617,98549.0,98548.0,0.001]
["bitfinex","BTCUSD",1738502115626,0.023,98548.0,98545.0,0.152213]
["bitfinex","BTCUSD",1738502115850,0.00232817,98549.0,98546.0,0.002]
["bitfinex","BTCUSD",1738502116060,0.023,98548.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738502116278,0.02532817,98548.0,98542.0,0.152218]
["bitfinex","BTCUSD",1738502116646,0.02532817,98548.0,98538.0,0.202965]
["bitfinex","BTCUSD",1738502116872,0.17521,98548.0,98538.0,0.202965]
["bitfinex","BTCUSD",1738502117079,0.17521,98548.0,98540.0,0.152221]
["bitfinex","BTCUSD",1738502117286,0.023,98546.0,98541.0,0.152219]
["bitfinex","BTCUSD",1738502117665,0.023,98544.0,98542.0,0.152217]
["bitfinex","BTCUSD",1738502118099,0.02532817,98543.0,98542.0,0.152217]
["bitfinex","BTCUSD",1738502118344,0.0792,98541.0,98527.0,0.202989]
["bitfinex","BTCUSD",1738502118547,0.023,98531.0,98520.0,0.203004]
["bitfinex","BTCUSD",1738502118770,0.023,98528.0,98520.0,0.152252]
["bitfinex","BTCUSD",1738502118973,0.023,98537.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502119179,0.00232962,98527.0,98524.0,0.152245]
["bitfinex","BTCUSD",1738502119397,0.023,98531.0,98524.0,0.152245]
["bitfinex","BTCUSD",1738502119628,0.00232962,98526.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502119833,0.0493,98539.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738502119834,0.152229,98536.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738502120105,0.02532443,98535.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738502120316,0.02532443,98535.0,98528.0,0.152239]
["bitfinex","BTCUSD",1738502120539,0.02532443,98535.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738502120811,0.023,98531.0,98525.0,0.152245]
["bitfinex","BTCUSD",1738502121070,0.1022,98525.0,98524.0,0.001]
["bitfinex","BTCUSD",1738502121287,0.1022,98525.0,98520.0,0.00606787]
["bitfinex","BTCUSD",1738502121288,0.152251,98521.0,98520.0,0.00606787]
["bitfinex","BTCUSD",1738502121494,0.023,98523.0,98520.0,0.00606787]
["bitfinex","BTCUSD",1738502121710,0.00231692,98521.0,98520.0,0.00606787]
["bitfinex","BTCUSD",1738502121922,0.02531692,98522.0,98520.0,0.00606787]
["bitfinex","BTCUSD",1738502122146,0.023,98522.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502122353,0.02531692,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502122770,0.023,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502122988,0.02531692,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502123187,0.023,98521.0,98520.0,0.00206787]
["bitfinex","BTCUSD",1738502123827,0.023,98521.0,98520.0,0.15432087]
["bitfinex","BTCUSD",1738502124677,0.023,98521.0,98520.0,0.00206787]
["bitfinex","BTCUSD",1738502126034,0.175251,98521.0,98520.0,0.00206787]
["bitfinex","BTCUSD",1738502126445,0.17754859,98521.0,98520.0,0.00206787]
["bitfinex","BTCUSD",1738502127138,0.30604859,98521.0,98520.0,0.00206787]
["bitfinex","BTCUSD",1738502128542,0.17754859,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502130939,0.17854859,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502131172,0.25901751,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502131460,0.25774859,98521.0,98520.0,6.787e-05]
["bitfinex","BTCUSD",1738502131662,0.25674859,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502132078,0.40674859,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502132437,0.4061508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502133123,0.4081508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502133532,0.4061508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502133990,0.4081508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502134590,0.4061508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502135001,0.4081508,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502135772,0.50539396,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502136186,0.55239396,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502137512,0.57239192,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502138114,0.5912183,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502143710,0.5892183,98521.0,98520.0,0.00017467]
["bitfinex","BTCUSD",1738502143955,0.6012183,98521.0,98520.0,6.7e-07]
["bitfinex","BTCUSD",1738502144470,0.6012183,98521.0,98518.0,2.757e-05]
["bitfinex","BTCUSD",1738502144471,0.332254,98519.0,98518.0,2.757e-05]
["bitfinex","BTCUSD",1738502144710,0.57709716,98519.0,98518.0,2.757e-05]
["bitfinex","BTCUSD",1738502144893,0.57877957,98519.0,98518.0,2.757e-05]
["bitfinex","BTCUSD",1738502145249,0.426876,98505.0,98504.0,0.0001069]
["bitfinex","BTCUSD",1738502145513,0.402895,98493.0,98492.0,0.0001069]
["bitfinex","BTCUSD",1738502145763,0.50013816,98493.0,98492.0,0.00017476]
["bitfinex","BTCUSD",1738502145977,0.54880293,98493.0,98492.0,0.00017476]
["bitfinex","BTCUSD",1738502146384,0.55880293,98493.0,98492.0,0.00017476]
["bitfinex","BTCUSD",1738502146540,0.379916,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502146769,0.50015916,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502147830,0.54815916,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502148726,0.54715916,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502149072,0.55846564,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502149969,0.57727757,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502150168,0.59788392,98479.0,98453.0,0.0001068]
["bitfinex","BTCUSD",1738502150867,0.59788392,98479.0,98454.0,1.00415549]
["bitfinex","BTCUSD",1738502150868,0.59888392,98479.0,98454.0,1.00415549]
["bitfinex","BTCUSD",1738502151301,0.59888392,98479.0,98454.0,0.0001068]
["bitfinex","BTCUSD",1738502151302,0.033,98477.0,98454.0,0.0001068]
["bitfinex","BTCUSD",1738502151513,0.325353,98455.0,98454.0,0.0001068]
["bitfinex","BTCUSD",1738502151715,0.325353,98455.0,98454.0,0.00025009]
["bitfinex","BTCUSD",1738502151716,0.46959616,98455.0,98454.0,0.00025009]
["bitfinex","BTCUSD",1738502152591,0.46959616,98455.0,98454.0,0.00225009]
["bitfinex","BTCUSD",1738502152805,0.46959616,98455.0,98454.0,0.00025009]
["bitfinex","BTCUSD",1738502153017,0.48840809,98455.0,98454.0,0.00025009]
["bitfinex","BTCUSD",1738502153338,0.48840809,98455.0,98451.0,0.0002]
["bitfinex","BTCUSD",1738502153339,0.152386,98435.0,98427.0,0.152396]
["bitfinex","BTCUSD",1738502153551,0.023,98434.0,98428.0,1.0045269]
["bitfinex","BTCUSD",1738502153921,0.023,98429.0,98428.0,1.0045269]
["bitfinex","BTCUSD",1738502154395,0.023,98429.0,98428.0,1.1569219]
["bitfinex","BTCUSD",1738502155895,0.023,98429.0,98428.0,1.0046337]
["bitfinex","BTCUSD",1738502156099,0.024,98429.0,98428.0,0.00658501]
["bitfinex","BTCUSD",1738502156335,0.024,98429.0,98428.0,0.00158501]
["bitfinex","BTCUSD",1738502156546,0.024,98429.0,98428.0,1.1580287]
["bitfinex","BTCUSD",1738502156713,0.025,98429.0,98428.0,1.1640287]
["bitfinex","BTCUSD",1738502156958,0.023,98429.0,98428.0,1.1580287]
["bitfinex","BTCUSD",1738502157147,0.04981979,98430.0,98429.0,0.152394]
["bitfinex","BTCUSD",1738502157388,0.04981979,98430.0,98429.0,0.37533716]
["bitfinex","BTCUSD",1738502158294,0.04981979,98430.0,98429.0,0.52533716]
["bitfinex","BTCUSD",1738502158951,0.04981979,98430.0,98429.0,0.53033716]
["bitfinex","BTCUSD",1738502159169,0.01519147,98430.0,98429.0,0.52833716]
["bitfinex","BTCUSD",1738502159593,0.01519147,98430.0,98429.0,0.5578462]
["bitfinex","BTCUSD",1738502159790,0.01519147,98430.0,98429.0,0.5548462]
["bitfinex","BTCUSD",1738502160329,0.01524256,98430.0,98429.0,0.5548462]
["bitfinex","BTCUSD",1738502160746,0.01524256,98430.0,98429.0,0.53433716]
["bitfinex","BTCUSD",1738502160952,0.01524256,98430.0,98429.0,0.38433716]
["bitfinex","BTCUSD",1738502161396,0.01524256,98430.0,98429.0,0.38733716]
["bitfinex","BTCUSD",1738502161613,0.03824256,98430.0,98429.0,0.012]
["bitfinex","BTCUSD",1738502161826,0.03824256,98430.0,98428.0,1.0046337]
["bitfinex","BTCUSD",1738502162030,0.023,98429.0,98428.0,0.00058501]
["bitfinex","BTCUSD",1738502162236,0.023,98431.0,98429.0,0.003]
["bitfinex","BTCUSD",1738502162439,0.023,98431.0,98430.0,0.152392]
["bitfinex","BTCUSD",1738502162689,0.023,98434.0,98431.0,0.152389]
["bitfinex","BTCUSD",1738502162900,0.023,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738502163309,0.00865705,98433.0,98430.0,0.20319]
["bitfinex","BTCUSD",1738502163521,0.023,98432.0,98431.0,0.152389]
["bitfinex","BTCUSD",1738502163714,0.023,98432.0,98428.0,0.00158501]
["bitfinex","BTCUSD",1738502164036,0.023,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738502164249,0.023,98432.0,98428.0,0.00158501]
["bitfinex","BTCUSD",1738502164446,0.17539,98432.0,98428.0,0.00058501]
["bitfinex","BTCUSD",1738502164651,0.023,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738502164850,0.023,98432.0,98431.0,0.153391]
["bitfinex","BTCUSD",1738502165290,0.023,98432.0,98431.0,0.157391]
["bitfinex","BTCUSD",1738502165490,0.023,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738502165696,0.023,98432.0,98431.0,0.156391]
["bitfinex","BTCUSD",1738502165906,0.023,98432.0,98431.0,0.004]
["bitfinex","BTCUSD",1738502166143,0.023,98432.0,98429.0,0.152394]
["bitfinex","BTCUSD",1738502166362,0.023,98432.0,98431.0,0.005]
["bitfinex","BTCUSD",1738502166539,0.023,98432.0,98431.0,0.157391]
["bitfinex","BTCUSD",1738502166750,0.023,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738502166948,0.023,98432.0,98431.0,0.156391]
["bitfinex","BTCUSD",1738502167157,0.023,98432.0,98431.0,0.157391]
["bitfinex","BTCUSD",1738502167890,0.023,98432.0,98431.0,0.1574979]
["bitfinex","BTCUSD",1738502168527,0.023,98432.0,98431.0,0.1564979]
["bitfinex","BTCUSD",1738502169244,0.00865705,98433.0,98431.0,0.1564979]
["bitfinex","BTCUSD",1738502169245,0.00865705,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738502169461,0.00865705,98433.0,98432.0,0.37533216]
["bitfinex","BTCUSD",1738502170136,0.00865705,98433.0,98432.0,0.278089]
["bitfinex","BTCUSD",1738502170340,0.03165705,98433.0,98432.0,0.278089]
["bitfinex","BTCUSD",1738502170761,0.18404405,98433.0,98432.0,0.1257]
["bitfinex","BTCUSD",1738502170968,0.023,98432.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502171355,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502171552,0.00865705,98433.0,98432.0,0.003]
["bitfinex","BTCUSD",1738502171917,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502172318,0.00865705,98433.0,98431.0,0.0031069]
["bitfinex","BTCUSD",1738502172527,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502172940,0.00865705,98433.0,98432.0,0.003]
["bitfinex","BTCUSD",1738502173746,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502175325,0.00865705,98433.0,98431.0,0.0031069]
["bitfinex","BTCUSD",1738502175537,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502175735,0.175389,98432.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502176081,0.023,98432.0,98431.0,0.0041069]
["bitfinex","BTCUSD",1738502176299,0.023,98432.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502176735,0.00865705,98433.0,98431.0,0.0031069]
["bitfinex","BTCUSD",1738502176946,0.00865705,98433.0,98432.0,0.152389]
["bitfinex","BTCUSD",1738502177348,0.00865705,98433.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502177570,0.023,98432.0,98431.0,0.0001069]
["bitfinex","BTCUSD",1738502177920,0.023,98432.0,98430.0,1.00404869]
["bitfinex","BTCUSD",1738502178123,0.023,98432.0,98428.0,0.00062501]
["bitfinex","BTCUSD",1738502178124,0.023,98429.0,98428.0,0.00062501]
["bitfinex","BTCUSD",1738502178438,0.05762827,98429.0,98428.0,0.00062501]
["bitfinex","BTCUSD",1738502178894,0.05783771,98429.0,98428.0,0.00062501]
["bitfinex","BTCUSD",1738502179442,0.05783771,98429.0,98428.0,0.15702001]
["bitfinex","BTCUSD",1738502180417,0.03483771,98429.0,98428.0,0.15702001]
["bitfinex","BTCUSD",1738502180666,0.03483771,98429.0,98428.0,0.33426317]
["bitfinex","BTCUSD",1738502181540,0.03483771,98429.0,98428.0,0.3659394]
["bitfinex","BTCUSD",1738502183091,0.03483771,98429.0,98428.0,0.4154394]
["bitfinex","BTCUSD",1738502184335,0.00022471,98432.0,98431.0,0.152391]
["bitfinex","BTCUSD",1738502184587,0.00022471,98432.0,98431.0,1.28535908]
["bitfinex","BTCUSD",1738502184809,0.00022471,98432.0,98431.0,1.36535908]
["bitfinex","BTCUSD",1738502185012,0.00022471,98432.0,98431.0,1.41485908]
["bitfinex","BTCUSD",1738502185220,0.02498322,98435.0,98434.0,0.15232551]
["bitfinex","BTCUSD",1738502185440,0.02498322,98435.0,98434.0,0.3264677]
["bitfinex","BTCUSD",1738502185669,0.02498322,98435.0,98434.0,0.9222677]
["bitfinex","BTCUSD",1738502186979,0.02498322,98435.0,98434.0,0.9292677]
["bitfinex","BTCUSD",1738502187200,0.02498322,98435.0,98434.0,0.94943797]
["bitfinex","BTCUSD",1738502187403,0.02498322,98435.0,98434.0,0.78826174]
["bitfinex","BTCUSD",1738502187816,0.02498322,98435.0,98434.0,0.78726174]
["bitfinex","BTCUSD",1738502188305,0.02498322,98435.0,98434.0,0.11754831]
["bitfinex","BTCUSD",1738502188513,0.02498322,98435.0,98434.0,0.12654831]
["bitfinex","BTCUSD",1738502188741,0.02498322,98435.0,98434.0,0.009]
["bitfinex","BTCUSD",1738502188951,0.02498322,98435.0,98432.0,0.152388]
["bitfinex","BTCUSD",1738502189156,0.02498322,98435.0,98434.0,0.005]
["bitfinex","BTCUSD",1738502189364,0.02498322,98435.0,98434.0,0.157386]
["bitfinex","BTCUSD",1738502189536,0.02498322,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738502189745,0.02498322,98435.0,98434.0,0.157386]
["bitfinex","BTCUSD",1738502190298,0.02498322,98435.0,98434.0,0.25162916]
["bitfinex","BTCUSD",1738502190499,0.02498322,98435.0,98434.0,0.33162916]
["bitfinex","BTCUSD",1738502190742,0.04798322,98435.0,98434.0,0.154386]
["bitfinex","BTCUSD",1738502190945,0.04798322,98435.0,98434.0,0.128196]
["bitfinex","BTCUSD",1738502191305,0.04798322,98435.0,98434.0,0.126196]
["bitfinex","BTCUSD",1738502191723,0.04798322,98435.0,98434.0,0.132196]
["bitfinex","BTCUSD",1738502191924,0.04820793,98435.0,98434.0,0.126196]
["bitfinex","BTCUSD",1738502192345,0.04820793,98435.0,98434.0,0.132196]
["bitfinex","BTCUSD",1738502192688,0.04820793,98435.0,98434.0,0.127196]
["bitfinex","BTCUSD",1738502192913,0.04820793,98435.0,98434.0,0.133196]
["bitfinex","BTCUSD",1738502193141,0.04820793,98435.0,98434.0,0.132196]
["bitfinex","BTCUSD",1738502193354,0.02520793,98435.0,98434.0,0.22943916]
["bitfinex","BTCUSD",1738502193532,0.02520793,98435.0,98434.0,0.23043916]
["bitfinex","BTCUSD",1738502193872,0.02520793,98435.0,98434.0,0.22943916]
["bitfinex","BTCUSD",1738502194361,0.02520793,98435.0,98434.0,0.22443916]
["bitfinex","BTCUSD",1738502194907,0.02520793,98435.0,98434.0,0.23043916]
["bitfinex","BTCUSD",1738502195111,0.02520793,98435.0,98434.0,0.22443916]
["bitfinex","BTCUSD",1738502195707,0.02520793,98435.0,98434.0,0.23043916]
["bitfinex","BTCUSD",1738502195908,0.02520793,98435.0,98434.0,0.22943916]
["bitfinex","BTCUSD",1738502196068,0.02520793,98435.0,98434.0,0.23043916]
["bitfinex","BTCUSD",1738502196616,0.04820793,98435.0,98434.0,0.006]
["bitfinex","BTCUSD",1738502197036,0.04820793,98435.0,98434.0,0.007]
["bitfinex","BTCUSD",1738502197455,0.023,98434.0,98431.0,1.15643869]
["bitfinex","BTCUSD",1738502197667,0.023,98434.0,98432.0,0.09724316]
["bitfinex","BTCUSD",1738502197881,0.023,98434.0,98432.0,0.24963216]
["bitfinex","BTCUSD",1738502198633,0.023,98434.0,98432.0,0.09724316]
["bitfinex","BTCUSD",1738502199033,0.023,98434.0,98432.0,0.005]
["bitfinex","BTCUSD",1738502200718,0.023,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738502201288,0.023,98434.0,98432.0,0.006]
["bitfinex","BTCUSD",1738502201493,0.023,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738502202371,0.023,98434.0,98433.0,0.157387]
["bitfinex","BTCUSD",1738502202570,0.023,98434.0,98433.0,0.152387]
["bitfinex","BTCUSD",1738502202795,0.023,98434.0,98431.0,1.15643769]
["bitfinex","BTCUSD",1738502203170,0.023,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1738502203171,0.175386,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1738502203421,0.250486,98434.0,98433.0,0.001]
["bitfinex","BTCUSD",1738502203637,0.152392,98430.0,98429.0,0.000107]
["bitfinex","BTCUSD",1738502203848,0.175392,98430.0,98429.0,0.000107]
["bitfinex","BTCUSD",1738502205223,0.175392,98430.0,98429.0,0.003107]
["bitfinex","BTCUSD",1738502205629,0.175392,98430.0,98429.0,0.000107]
["bitfinex","BTCUSD",1738502205843,0.175392,98430.0,98429.0,0.002107]
["bitfinex","BTCUSD",1738502206050,0.023,98430.0,98429.0,0.002107]
["bitfinex","BTCUSD",1738502206264,0.023,98430.0,98429.0,0.24974416]
["bitfinex","BTCUSD",1738502206486,0.023,98430.0,98429.0,1.25679285]
["bitfinex","BTCUSD",1738502206705,0.02520793,98435.0,98434.0,0.152386]
["bitfinex","BTCUSD",1738502206913,0.02520793,98435.0,98434.0,0.24962916]
["bitfinex","BTCUSD",1738502207371,0.02520793,98435.0,98434.0,0.32482916]
["bitfinex","BTCUSD",1738502207602,0.02520793,98435.0,98434.0,0.95250023]
["bitfinex","BTCUSD",1738502207821,0.02520793,98435.0,98434.0,1.10250023]
["bitfinex","BTCUSD",1738502208027,0.02520793,98435.0,98434.0,1.1223966]
["bitfinex","BTCUSD",1738502208799,0.02520793,98435.0,98434.0,1.1313966]
["bitfinex","BTCUSD",1738502209636,0.02520793,98435.0,98434.0,1.1323966]
["bitfinex","BTCUSD",1738502210094,0.02520793,98435.0,98434.0,1.1313966]
["bitfinex","BTCUSD",1738502210521,0.02520793,98435.0,98434.0,1.1333966]
["bitfinex","BTCUSD",1738502210957,0.02520793,98435.0,98434.0,1.1223966]
["bitfinex","BTCUSD",1738502211436,0.02520793,98435.0,98434.0,1.1343966]
["bitfinex","BTCUSD",1738502211651,0.02520793,98435.0,98434.0,1.1253966]
["bitfinex","BTCUSD",1738502211856,0.02520793,98435.0,98434.0,1.1416766]
["bitfinex","BTCUSD",1738502212033,0.02520793,98435.0,98434.0,1.1326766]
["bitfinex","BTCUSD",1738502212853,0.02520793,98435.0,98434.0,0.95761953]
["bitfinex","BTCUSD",1738502213026,0.02520793,98435.0,98434.0,1.14165271]
["bitfinex","BTCUSD",1738502213231,0.02520793,98435.0,98434.0,1.13865271]
["bitfinex","BTCUSD",1738502213532,0.02520793,98435.0,98434.0,1.11000553]
["bitfinex","BTCUSD",1738502213746,0.02520793,98435.0,98434.0,1.14165304]
["bitfinex","BTCUSD",1738502214078,0.02520793,98435.0,98434.0,1.13865304]
["bitfinex","BTCUSD",1738502214317,0.02520793,98435.0,98434.0,1.11000553]
["bitfinex","BTCUSD",1738502214558,0.02520793,98435.0,98434.0,1.13265336]
["bitfinex","BTCUSD",1738502214797,0.02520793,98435.0,98434.0,1.14165336]
["bitfinex","BTCUSD",1738502215013,0.02520793,98435.0,98434.0,1.13265336]
["bitfinex","BTCUSD",1738502215452,0.02520793,98435.0,98434.0,1.14165336]
["bitfinex","BTCUSD",1738502215585,0.02520793,98435.0,98434.0,1.13265336]
["bitfinex","BTCUSD",1738502216001,0.02520793,98435.0,98434.0,1.11000553]
["bitfinex","BTCUSD",1738502216408,0.02520793,98435.0,98434.0,1.10700553]
["bitfinex","BTCUSD",1738502216840,0.02520793,98435.0,98434.0,1.14165158]
["bitfinex","BTCUSD",1738502217289,0.02520793,98435.0,98434.0,1.11000553]
["bitfinex","BTCUSD",1738502217956,0.02520793,98435.0,98434.0,1.10700553]
["bitfinex","BTCUSD",1738502218150,0.02520793,98435.0,98434.0,1.13865149]
["bitfinex","BTCUSD",1738502218436,0.02520793,98435.0,98434.0,1.14165149]
["bitfinex","BTCUSD",1738502219241,0.02520793,98435.0,98434.0,1.13265149]
["bitfinex","BTCUSD",1738502219663,0.02520793,98435.0,98434.0,1.13865149]
["bitfinex","BTCUSD",1738502220031,0.02520793,98435.0,98434.0,1.14165149]
["bitfinex","BTCUSD",1738502220475,0.02520793,98435.0,98434.0,1.13865149]
["bitfinex","BTCUSD",1738502220897,0.02520793,98435.0,98434.0,1.13265149]
["bitfinex","BTCUSD",1738502221228,0.02520793,98435.0,98434.0,0.99165149]
["bitfinex","BTCUSD",1738502221439,0.02520793,98435.0,98434.0,0.86375149]
["bitfinex","BTCUSD",1738502221644,0.02520793,98435.0,98434.0,0.82310553]
["bitfinex","BTCUSD",1738502222037,0.02520793,98435.0,98434.0,0.83210553]
["bitfinex","BTCUSD",1738502222250,0.02520793,98435.0,98434.0,0.82610553]
["bitfinex","BTCUSD",1738502222591,0.02520793,98435.0,98434.0,0.83510553]
["bitfinex","BTCUSD",1738502222791,0.02520793,98435.0,98434.0,0.86674427]
["bitfinex","BTCUSD",1738502223511,0.02520793,98435.0,98434.0,0.86374427]
["bitfinex","BTCUSD",1738502224018,0.02520793,98435.0,98434.0,0.85774427]
["bitfinex","BTCUSD",1738502224266,0.04820793,98435.0,98434.0,0.2902679]
["bitfinex","BTCUSD",1738502224472,0.04820793,98435.0,98434.0,0.25862916]
["bitfinex","BTCUSD",1738502224676,0.04820793,98435.0,98434.0,0.25262916]
["bitfinex","BTCUSD",1738502224878,0.04820793,98435.0,98434.0,0.26162916]
["bitfinex","BTCUSD",1738502225082,0.04820793,98435.0,98434.0,0.25862916]
["bitfinex","BTCUSD",1738502225283,0.04820793,98435.0,98434.0,0.24962916]
["bitfinex","BTCUSD",1738502225497,0.04820793,98435.0,98434.0,0.25862916]
["bitfinex","BTCUSD",1738502225961,0.04820793,98435.0,98434.0,0.25262916]
["bitfinex","BTCUSD",1738502226817,0.04820793,98435.0,98434.0,0.24962916]
["bitfinex","BTCUSD",1738502227263,0.04820793,98435.0,98434.0,0.25662916]
["bitfinex","BTCUSD",1738502227862,0.04820793,98435.0,98434.0,0.25666916]
["bitfinex","BTCUSD",1738502228487,0.04820793,98435.0,98434.0,0.24066916]
["bitfinex","BTCUSD",1738502229108,0.04820793,98435.0,98434.0,0.24077606]
["bitfinex","BTCUSD",1738502230031,0.04820793,98435.0,98434.0,0.08839006]
["bitfinex","BTCUSD",1738502230682,0.04820793,98435.0,98434.0,0.0071469]
["bitfinex","BTCUSD",1738502230895,0.27669193,98435.0,98434.0,0.0071469]
["bitfinex","BTCUSD",1738502233582,0.27669193,98435.0,98434.0,0.0001469]
["bitfinex","BTCUSD",1738502233965,0.27669193,98435.0,98434.0,0.0031469]
["bitfinex","BTCUSD",1738502234676,0.20059193,98435.0,98434.0,0.0031469]
["bitfinex","BTCUSD",1738502239348,0.04820793,98435.0,98434.0,0.1555329]
["bitfinex","BTCUSD",1738502239755,0.02520793,98435.0,98434.0,0.25277606]
["bitfinex","BTCUSD",1738502241239,0.02520793,98435.0,98434.0,0.25077606]
["bitfinex","BTCUSD",1738502241649,0.02520793,98435.0,98434.0,0.33647606]
["bitfinex","BTCUSD",1738502241857,0.02520793,98435.0,98434.0,0.35646485]
["bitfinex","BTCUSD",1738502242067,0.02520793,98435.0,98434.0,0.38810039]
["bitfinex","BTCUSD",1738502242476,0.02520793,98435.0,98434.0,0.43780039]
["bitfinex","BTCUSD",1738502242683,0.02520793,98435.0,98434.0,0.98410039]
["bitfinex","BTCUSD",1738502243101,0.02520793,98435.0,98434.0,0.98510039]
["bitfinex","BTCUSD",1738502243721,0.02520793,98435.0,98434.0,0.98410039]
["bitfinex","BTCUSD",1738502243921,0.02520793,98435.0,98434.0,0.98610039]
["bitfinex","BTCUSD",1738502244349,0.02520793,98435.0,98434.0,0.99338039]
["bitfinex","BTCUSD",1738502244565,0.02520793,98435.0,98434.0,0.99938039]
["bitfinex","BTCUSD",1738502245002,0.02520793,98435.0,98434.0,0.84970039]
["bitfinex","BTCUSD",1738502245208,0.02520793,98435.0,98434.0,0.80707606]
["bitfinex","BTCUSD",1738502245624,0.02520793,98435.0,98434.0,0.26077606]
["bitfinex","BTCUSD",1738502246029,0.02520793,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502246388,0.02520793,98435.0,98434.0,0.25677606]
["bitfinex","BTCUSD",1738502247014,0.02520793,98435.0,98434.0,0.25577606]
["bitfinex","BTCUSD",1738502247216,0.02520793,98435.0,98434.0,0.25677606]
["bitfinex","BTCUSD",1738502247618,0.02520793,98435.0,98434.0,0.25077606]
["bitfinex","BTCUSD",1738502247775,0.02520793,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502248169,0.02520793,98435.0,98434.0,0.25677606]
["bitfinex","BTCUSD",1738502248374,0.02520793,98435.0,98434.0,0.25077606]
["bitfinex","BTCUSD",1738502248630,0.02520793,98435.0,98434.0,0.25677606]
["bitfinex","BTCUSD",1738502249360,0.02520793,98435.0,98434.0,0.2814201]
["bitfinex","BTCUSD",1738502249569,0.02520793,98435.0,98434.0,0.25577606]
["bitfinex","BTCUSD",1738502249775,0.02520793,98435.0,98434.0,0.36911927]
["bitfinex","BTCUSD",1738502250479,0.02520793,98435.0,98434.0,0.36811927]
["bitfinex","BTCUSD",1738502251098,0.02520793,98435.0,98434.0,0.36211927]
["bitfinex","BTCUSD",1738502251300,0.02520793,98435.0,98434.0,0.36811927]
["bitfinex","BTCUSD",1738502251758,0.02520793,98435.0,98434.0,0.36211927]
["bitfinex","BTCUSD",1738502251959,0.02520793,98435.0,98434.0,0.36311927]
["bitfinex","BTCUSD",1738502252278,0.02520793,98435.0,98434.0,0.37211927]
["bitfinex","BTCUSD",1738502252490,0.02520793,98435.0,98434.0,0.90941927]
["bitfinex","BTCUSD",1738502252696,0.02520793,98435.0,98434.0,0.91841927]
["bitfinex","BTCUSD",1738502253196,0.02520793,98435.0,98434.0,0.91741927]
["bitfinex","BTCUSD",1738502253631,0.02520793,98435.0,98434.0,0.92041927]
["bitfinex","BTCUSD",1738502253983,0.02520793,98435.0,98434.0,0.91741927]
["bitfinex","BTCUSD",1738502254178,0.02520793,98435.0,98434.0,0.91569927]
["bitfinex","BTCUSD",1738502254386,0.02520793,98435.0,98434.0,0.91869927]
["bitfinex","BTCUSD",1738502254609,0.02520793,98435.0,98434.0,0.92769927]
["bitfinex","BTCUSD",1738502254817,0.02520793,98435.0,98434.0,0.91569927]
["bitfinex","BTCUSD",1738502255277,0.02520793,98435.0,98434.0,0.92469927]
["bitfinex","BTCUSD",1738502255415,0.02520793,98435.0,98434.0,0.91569927]
["bitfinex","BTCUSD",1738502255619,0.02520793,98435.0,98434.0,0.91869927]
["bitfinex","BTCUSD",1738502255823,0.02520793,98435.0,98434.0,0.92769927]
["bitfinex","BTCUSD",1738502257175,0.02520793,98435.0,98434.0,0.91141927]
["bitfinex","BTCUSD",1738502257374,0.02520793,98435.0,98434.0,0.83799927]
["bitfinex","BTCUSD",1738502257657,0.02520793,98435.0,98434.0,0.84399927]
["bitfinex","BTCUSD",1738502257838,0.02520793,98435.0,98434.0,0.83971927]
["bitfinex","BTCUSD",1738502258438,0.02520793,98435.0,98434.0,0.83671927]
["bitfinex","BTCUSD",1738502258862,0.02520793,98435.0,98434.0,0.83971927]
["bitfinex","BTCUSD",1738502259568,0.04820793,98435.0,98434.0,0.0121469]
["bitfinex","BTCUSD",1738502260526,0.04820793,98435.0,98434.0,0.0091469]
["bitfinex","BTCUSD",1738502260720,0.04820793,98435.0,98434.0,0.0001469]
["bitfinex","BTCUSD",1738502260944,0.04820793,98435.0,98434.0,0.0011469]
["bitfinex","BTCUSD",1738502261163,0.20059193,98435.0,98434.0,0.0061469]
["bitfinex","BTCUSD",1738502261366,0.20059193,98435.0,98434.0,0.0011469]
["bitfinex","BTCUSD",1738502261569,0.20059193,98435.0,98434.0,0.0001469]
["bitfinex","BTCUSD",1738502261770,0.27699193,98435.0,98434.0,0.0061469]
["bitfinex","BTCUSD",1738502262040,0.26110824,98435.0,98434.0,0.0061469]
["bitfinex","BTCUSD",1738502262226,0.26110824,98435.0,98434.0,0.0011469]
["bitfinex","BTCUSD",1738502262421,0.26110824,98435.0,98434.0,0.0051469]
["bitfinex","BTCUSD",1738502263822,0.26110824,98435.0,98434.0,0.0001469]
["bitfinex","BTCUSD",1738502264087,0.11942884,98435.0,98434.0,0.0001469]
["bitfinex","BTCUSD",1738502264277,0.00932424,98435.0,98434.0,0.25277606]
["bitfinex","BTCUSD",1738502264482,0.00932424,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502264795,0.00932424,98435.0,98434.0,1.75177606]
["bitfinex","BTCUSD",1738502265048,0.00932424,98435.0,98434.0,1.74977606]
["bitfinex","BTCUSD",1738502265302,0.00932424,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502265513,0.00932424,98435.0,98434.0,0.25277606]
["bitfinex","BTCUSD",1738502265695,0.00932424,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502267317,0.00932424,98435.0,98434.0,0.25577606]
["bitfinex","BTCUSD",1738502268982,0.00932424,98435.0,98434.0,0.33915606]
["bitfinex","BTCUSD",1738502269400,0.00932424,98435.0,98434.0,0.88545606]
["bitfinex","BTCUSD",1738502270162,0.00022471,98435.0,98434.0,0.91710552]
["bitfinex","BTCUSD",1738502274595,0.00022471,98435.0,98434.0,1.06710552]
["bitfinex","BTCUSD",1738502276811,0.00022471,98435.0,98434.0,1.06110552]
["bitfinex","BTCUSD",1738502277020,0.00022471,98435.0,98434.0,1.06410552]
["bitfinex","BTCUSD",1738502277235,0.00022471,98435.0,98434.0,0.83800552]
["bitfinex","BTCUSD",1738502277440,0.00022471,98435.0,98434.0,0.83072552]
["bitfinex","BTCUSD",1738502277667,0.00022471,98435.0,98434.0,0.83672552]
["bitfinex","BTCUSD",1738502277875,0.00022471,98435.0,98434.0,0.83972552]
["bitfinex","BTCUSD",1738502278083,0.00022471,98435.0,98434.0,0.83072552]
["bitfinex","BTCUSD",1738502278289,0.00022471,98435.0,98434.0,0.83972552]
["bitfinex","BTCUSD",1738502278701,0.00022471,98435.0,98434.0,0.83072552]
["bitfinex","BTCUSD",1738502279288,0.00022471,98435.0,98434.0,0.82772552]
["bitfinex","BTCUSD",1738502279666,0.00022471,98435.0,98434.0,0.82972552]
["bitfinex","BTCUSD",1738502279859,0.00022471,98435.0,98434.0,0.83772552]
["bitfinex","BTCUSD",1738502280917,0.00022471,98435.0,98434.0,0.13903952]
["bitfinex","BTCUSD",1738502281110,0.00022471,98435.0,98434.0,0.0101469]
["bitfinex","BTCUSD",1738502284239,0.17560871,98435.0,98434.0,0.0101469]
["bitfinex","BTCUSD",1738502284460,0.25740871,98435.0,98434.0,0.0101469]
["bitfinex","BTCUSD",1738502285460,0.10502471,98435.0,98434.0,0.0101469]
["bitfinex","BTCUSD",1738502285663,0.02322471,98435.0,98434.0,0.0081469]
["bitfinex","BTCUSD",1738502285840,0.00022471,98435.0,98434.0,0.25777606]
["bitfinex","BTCUSD",1738502286043,0.00022471,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502286466,0.00022471,98435.0,98434.0,0.25277606]
["bitfinex","BTCUSD",1738502286664,0.00022471,98435.0,98434.0,0.24977606]
["bitfinex","BTCUSD",1738502287189,0.00022471,98435.0,98434.0,0.28744046]
["bitfinex","BTCUSD",1738502287389,0.00022471,98435.0,98434.0,0.28144046]
["bitfinex","BTCUSD",1738502287757,0.00022471,98435.0,98434.0,0.28444046]
["bitfinex","BTCUSD",1738502287965,0.00022471,98435.0,98434.0,0.28144046]
["bitfinex","BTCUSD",1738502288395,0.00022471,98435.0,98434.0,0.82774046]
["bitfinex","BTCUSD",1738502288608,0.00022471,98435.0,98434.0,0.97774046]
["bitfinex","BTCUSD",1738502288902,7.1e-07,98435.0,98434.0,1.33106946]
["bitfinex","BTCUSD",1738502289130,7.1e-07,98435.0,98434.0,1.13514046]
["bitfinex","BTCUSD",1738502289349,0.09015544,98479.0,98478.0,0.152318]
["bitfinex","BTCUSD",1738502289551,0.09015544,98479.0,98478.0,1.25360985]
["bitfinex","BTCUSD",1738502289900,0.13078044,98479.0,98478.0,1.25360985]
["bitfinex","BTCUSD",1738502290586,0.13082807,98479.0,98478.0,1.25360985]
["bitfinex","BTCUSD",1738502290793,0.13082807,98479.0,98478.0,1.10929185]
["bitfinex","BTCUSD",1738502290926,0.13082807,98479.0,98478.0,1.25360985]
["bitfinex","BTCUSD",1738502291353,0.04067263,98479.0,98478.0,1.25860985]
["bitfinex","BTCUSD",1738502291917,0.04067263,98479.0,98478.0,1.10629185]
["bitfinex","BTCUSD",1738502292314,0.04067263,98479.0,98478.0,1.10729185]
["bitfinex","BTCUSD",1738502292729,0.04067263,98479.0,98478.0,1.10629185]
["bitfinex","BTCUSD",1738502292935,0.21598863,98479.0,98478.0,1.00904869]
["bitfinex","BTCUSD",1738502293143,0.06367263,98479.0,98478.0,1.00504869]
["bitfinex","BTCUSD",1738502293602,0.06367263,98479.0,98478.0,1.01304869]
["bitfinex","BTCUSD",1738502293799,0.06367263,98479.0,98478.0,1.15736669]
["bitfinex","BTCUSD",1738502294034,0.04067263,98479.0,98478.0,1.25460985]
["bitfinex","BTCUSD",1738502294243,0.04067263,98479.0,98478.0,1.25860985]
["bitfinex","BTCUSD",1738502294661,0.04067263,98479.0,98478.0,1.80490985]
["bitfinex","BTCUSD",1738502294878,4.763e-05,98479.0,98478.0,2.03158423]
["bitfinex","BTCUSD",1738502295089,4.763e-05,98479.0,98478.0,2.86367487]
["bitfinex","BTCUSD",1738502295292,4.763e-05,98479.0,98478.0,2.55126387]
["bitfinex","BTCUSD",1738502295492,4.763e-05,98479.0,98478.0,2.55026387]
["bitfinex","BTCUSD",1738502295605,4.763e-05,98479.0,98478.0,2.55126387]
["bitfinex","BTCUSD",1738502295833,4.763e-05,98479.0,98478.0,2.66126387]
["bitfinex","BTCUSD",1738502296040,4.763e-05,98479.0,98478.0,2.65026387]
["bitfinex","BTCUSD",1738502296260,6.3e-07,98479.0,98478.0,2.68074306]
["bitfinex","BTCUSD",1738502296470,6.3e-07,98479.0,98478.0,2.17980206]
["bitfinex","BTCUSD",1738502296899,6.3e-07,98479.0,98478.0,3.67180206]
["bitfinex","BTCUSD",1738502297323,0.00100063,98479.0,98478.0,3.68080206]
["bitfinex","BTCUSD",1738502297688,0.00100063,98479.0,98478.0,3.67680206]
["bitfinex","BTCUSD",1738502297902,0.00100063,98479.0,98478.0,3.68580206]
["bitfinex","BTCUSD",1738502298099,0.00100063,98479.0,98478.0,4.47396506]
["bitfinex","BTCUSD",1738502298560,0.00100063,98479.0,98478.0,4.48296506]
["bitfinex","BTCUSD",1738502298770,0.00022513,98479.0,98478.0,4.47796506]
["bitfinex","BTCUSD",1738502299005,0.00022513,98479.0,98478.0,4.48196506]
["bitfinex","BTCUSD",1738502299449,0.00022513,98479.0,98478.0,4.47796506]
["bitfinex","BTCUSD",1738502299880,0.00022513,98479.0,98478.0,4.49024506]
["bitfinex","BTCUSD",1738502299997,0.00022513,98479.0,98478.0,4.48124506]
["bitfinex","BTCUSD",1738502300207,0.00022513,98479.0,98478.0,4.47624506]
["bitfinex","BTCUSD",1738502300586,0.00022513,98479.0,98478.0,4.48924506]
["bitfinex","BTCUSD",1738502300764,1.3e-07,98479.0,98478.0,4.48024506]
["bitfinex","BTCUSD",1738502300923,1.3e-07,98479.0,98478.0,3.69208206]
["bitfinex","BTCUSD",1738502301793,1.3e-07,98479.0,98478.0,2.18308206]
["bitfinex","BTCUSD",1738502302015,1.3e-07,98479.0,98478.0,2.17908206]
["bitfinex","BTCUSD",1738502302437,1.3e-07,98479.0,98478.0,2.18408206]
["bitfinex","BTCUSD",1738502302837,1.3e-07,98479.0,98478.0,2.17908206]
["bitfinex","BTCUSD",1738502303200,1.3e-07,98479.0,98478.0,2.19208206]
["bitfinex","BTCUSD",1738502303404,1.3e-07,98479.0,98478.0,2.18308206]
["bitfinex","BTCUSD",1738502303600,1.3e-07,98479.0,98478.0,2.17908206]
["bitfinex","BTCUSD",1738502303804,1.3e-07,98479.0,98478.0,2.18808206]
["bitfinex","BTCUSD",1738502304084,1.3e-07,98479.0,98478.0,2.18408206]
["bitfinex","BTCUSD",1738502304477,1.3e-07,98479.0,98478.0,3.68408206]
["bitfinex","BTCUSD",1738502305097,1.3e-07,98479.0,98478.0,3.69308206]
["bitfinex","BTCUSD",1738502305529,1.3e-07,98479.0,98478.0,3.68808206]
["bitfinex","BTCUSD",1738502305872,1.3e-07,98479.0,98478.0,3.69208206]
["bitfinex","BTCUSD",1738502306275,1.3e-07,98479.0,98478.0,3.67908206]
["bitfinex","BTCUSD",1738502306701,1.3e-07,98479.0,98478.0,3.69308206]
["bitfinex","BTCUSD",1738502306915,1.3e-07,98479.0,98478.0,1.97422768]
["bitfinex","BTCUSD",1738502307087,1.3e-07,98479.0,98478.0,1.84740768]
["bitfinex","BTCUSD",1738502307264,1.3e-07,98479.0,98478.0,1.98840768]
["bitfinex","BTCUSD",1738502307724,1.3e-07,98479.0,98478.0,1.99740768]
["bitfinex","BTCUSD",1738502308137,1.3e-07,98479.0,98478.0,2.00140768]
["bitfinex","BTCUSD",1738502309561,1.3e-07,98479.0,98478.0,1.99240768]
["bitfinex","BTCUSD",1738502310039,1.3e-07,98479.0,98478.0,2.00140768]
["bitfinex","BTCUSD",1738502310238,1.3e-07,98479.0,98478.0,1.99251448]
["bitfinex","BTCUSD",1738502310587,1.3e-07,98479.0,98478.0,2.00151448]
["bitfinex","BTCUSD",1738502310952,1.3e-07,98479.0,98478.0,2.00251448]
["bitfinex","BTCUSD",1738502311161,1.3e-07,98479.0,98478.0,3.51151448]
["bitfinex","BTCUSD",1738502311587,1.3e-07,98479.0,98478.0,3.49851448]
["bitfinex","BTCUSD",1738502312004,1.3e-07,98479.0,98478.0,3.48851448]
["bitfinex","BTCUSD",1738502312287,1.3e-07,98479.0,98478.0,3.49851448]
["bitfinex","BTCUSD",1738502312635,1.3e-07,98479.0,98478.0,3.62481448]
["bitfinex","BTCUSD",1738502312843,1.3e-07,98479.0,98478.0,3.63381448]
["bitfinex","BTCUSD",1738502313043,1.3e-07,98479.0,98478.0,3.62481448]
["bitfinex","BTCUSD",1738502313231,1.3e-07,98479.0,98478.0,2.11881448]
["bitfinex","BTCUSD",1738502313429,1.3e-07,98479.0,98478.0,2.13781448]
["bitfinex","BTCUSD",1738502313632,1.3e-07,98479.0,98478.0,2.12881448]
["bitfinex","BTCUSD",1738502313832,1.3e-07,98479.0,98478.0,2.12481448]
["bitfinex","BTCUSD",1738502314079,1.3e-07,98479.0,98478.0,2.13381448]
["bitfinex","BTCUSD",1738502314337,1.3e-07,98479.0,98478.0,2.12881448]
["bitfinex","BTCUSD",1738502314765,1.3e-07,98479.0,98478.0,2.1852316]
["bitfinex","BTCUSD",1738502314946,1.3e-07,98479.0,98478.0,3.6852316]
["bitfinex","BTCUSD",1738502315150,1.3e-07,98479.0,98478.0,3.6902316]
["bitfinex","BTCUSD",1738502315996,1.3e-07,98479.0,98478.0,3.6812316]
["bitfinex","BTCUSD",1738502316343,1.3e-07,98479.0,98478.0,3.6852316]
["bitfinex","BTCUSD",1738502316555,1.3e-07,98479.0,98478.0,3.6802316]
["bitfinex","BTCUSD",1738502316794,1.3e-07,98479.0,98478.0,3.6892316]
["bitfinex","BTCUSD",1738502317192,1.3e-07,98479.0,98478.0,3.6852316]
["bitfinex","BTCUSD",1738502317394,1.3e-07,98479.0,98478.0,3.6902316]
["bitfinex","BTCUSD",1738502317639,1.3e-07,98479.0,98478.0,3.6812316]
["bitfinex","BTCUSD",1738502318038,1.3e-07,98479.0,98478.0,3.6552316]
["bitfinex","BTCUSD",1738502318248,1.3e-07,98479.0,98478.0,2.0792316]
["bitfinex","BTCUSD",1738502318446,1.3e-07,98479.0,98478.0,1.8756516]
["bitfinex","BTCUSD",1738502318645,1.3e-07,98479.0,98478.0,0.84746579]
["bitfinex","BTCUSD",1738502319303,1.3e-07,98479.0,98478.0,0.83846579]
["bitfinex","BTCUSD",1738502319497,1.3e-07,98479.0,98478.0,0.84746579]
["bitfinex","BTCUSD",1738502319695,1.3e-07,98479.0,98478.0,0.84346579]
["bitfinex","BTCUSD",1738502319940,1.3e-07,98479.0,98478.0,0.83446579]
["bitfinex","BTCUSD",1738502320060,1.3e-07,98479.0,98478.0,0.84846579]
["bitfinex","BTCUSD",1738502320791,1.3e-07,98479.0,98478.0,0.84346579]
["bitfinex","BTCUSD",1738502320998,1.3e-07,98479.0,98478.0,0.84646579]
["bitfinex","BTCUSD",1738502321627,1.3e-07,98479.0,98478.0,1.16211112]
["bitfinex","BTCUSD",1738502322005,1.3e-07,98479.0,98478.0,2.66211112]
["bitfinex","BTCUSD",1738502325615,1.3e-07,98479.0,98478.0,2.65211112]
["bitfinex","BTCUSD",1738502325822,1.3e-07,98479.0,98478.0,1.15211112]
["bitfinex","BTCUSD",1738502328412,1.3e-07,98479.0,98478.0,1.02801112]
["bitfinex","BTCUSD",1738502332421,1.3e-07,98479.0,98478.0,2.52801112]
["bitfinex","BTCUSD",1738502334025,1.3e-07,98479.0,98478.0,2.53801112]
["bitfinex","BTCUSD",1738502334219,1.3e-07,98479.0,98478.0,2.61361112]
["bitfinex","BTCUSD",1738502336479,1.3e-07,98479.0,98478.0,2.68241112]
["bitfinex","BTCUSD",1738502337106,1.3e-07,98479.0,98478.0,3.00951112]
["bitfinex","BTCUSD",1738502337308,1.3e-07,98479.0,98478.0,1.50951112]
["bitfinex","BTCUSD",1738502337812,1.3e-07,98479.0,98478.0,3.00951112]
["bitfinex","BTCUSD",1738502338271,0.0002245,98493.0,98492.0,0.240896]
["bitfinex","BTCUSD",1738502338505,0.0002245,98493.0,98492.0,3.62079718]
["bitfinex","BTCUSD",1738502338713,0.0002245,98493.0,98492.0,3.53484518]
["bitfinex","BTCUSD",1738502339009,0.0002245,98493.0,98492.0,3.33787918]
["bitfinex","BTCUSD",1738502339487,5e-07,98493.0,98492.0,3.33787918]
["bitfinex","BTCUSD",1738502339658,5e-07,98493.0,98492.0,1.54373318]
["bitfinex","BTCUSD",1738502339874,5e-07,98493.0,98492.0,1.59253318]
["bitfinex","BTCUSD",1738502340212,5e-07,98493.0,98492.0,3.63883318]
["bitfinex","BTCUSD",1738502340642,5e-07,98493.0,98492.0,3.64783318]
["bitfinex","BTCUSD",1738502341494,5e-07,98493.0,98492.0,3.64083318]
["bitfinex","BTCUSD",1738502341871,5e-07,98493.0,98492.0,3.67063014]
["bitfinex","BTCUSD",1738502342433,0.00022428,98532.0,98530.0,0.152237]
["bitfinex","BTCUSD",1738502342622,0.00036802,98531.0,98530.0,1.26080885]
["bitfinex","BTCUSD",1738502342797,0.00036802,98531.0,98530.0,1.29235418]
["bitfinex","BTCUSD",1738502343177,0.00036802,98531.0,98530.0,1.28507418]
["bitfinex","BTCUSD",1738502343379,0.07976802,98531.0,98530.0,1.28507418]
["bitfinex","BTCUSD",1738502343578,0.07976802,98531.0,98530.0,1.25352885]
["bitfinex","BTCUSD",1738502343801,0.12037202,98531.0,98530.0,0.09724316]
["bitfinex","BTCUSD",1738502343982,0.12037202,98531.0,98530.0,0.24948016]
["bitfinex","BTCUSD",1738502344195,0.12267754,98531.0,98530.0,0.25648016]
["bitfinex","BTCUSD",1738502344416,0.12267754,98531.0,98530.0,0.10424316]
["bitfinex","BTCUSD",1738502344623,0.12267754,98531.0,98530.0,0.24948016]
["bitfinex","BTCUSD",1738502344972,0.12267754,98531.0,98530.0,0.25448016]
["bitfinex","BTCUSD",1738502345179,0.12037202,98531.0,98530.0,0.25048016]
["bitfinex","BTCUSD",1738502345503,0.12037202,98531.0,98530.0,0.25448016]
["bitfinex","BTCUSD",1738502345942,0.04097202,98531.0,98530.0,0.25448016]
["bitfinex","BTCUSD",1738502346415,0.04097202,98531.0,98530.0,0.28608111]
["bitfinex","BTCUSD",1738502346652,0.04097202,98531.0,98530.0,0.83238111]
["bitfinex","BTCUSD",1738502347119,0.04097202,98531.0,98530.0,0.84299058]
["bitfinex","BTCUSD",1738502347552,0.04097202,98531.0,98530.0,0.98799058]
["bitfinex","BTCUSD",1738502347553,0.00036802,98531.0,98530.0,0.98799058]
["bitfinex","BTCUSD",1738502347775,0.00036802,98531.0,98530.0,1.92153158]
["bitfinex","BTCUSD",1738502347977,0.00036802,98531.0,98530.0,1.92953158]
["bitfinex","BTCUSD",1738502348204,0.00036802,98531.0,98530.0,1.92253158]
["bitfinex","BTCUSD",1738502348423,0.00022428,98532.0,98530.0,1.92253158]
["bitfinex","BTCUSD",1738502348424,3e-07,98532.0,98531.0,0.01]
["bitfinex","BTCUSD",1738502348642,3e-07,98532.0,98531.0,2.44648511]
["bitfinex","BTCUSD",1738502348856,3e-07,98532.0,98531.0,0.44108011]
["bitfinex","BTCUSD",1738502349069,3e-07,98532.0,98531.0,1.98988011]
["bitfinex","BTCUSD",1738502349298,3e-07,98532.0,98531.0,2.00988011]
["bitfinex","BTCUSD",1738502350263,7.2e-07,98534.0,98533.0,0.332233]
["bitfinex","BTCUSD",1738502350461,7.2e-07,98534.0,98533.0,0.46107711]
["bitfinex","BTCUSD",1738502351776,7.2e-07,98534.0,98533.0,0.46307711]
["bitfinex","BTCUSD",1738502351948,7.2e-07,98534.0,98533.0,0.47207711]
["bitfinex","BTCUSD",1738502352151,7.2e-07,98534.0,98533.0,0.46307711]
["bitfinex","BTCUSD",1738502352361,7.2e-07,98534.0,98533.0,0.46107711]
["bitfinex","BTCUSD",1738502352530,7.2e-07,98534.0,98533.0,1.01937711]
["bitfinex","BTCUSD",1738502353886,7.2e-07,98534.0,98533.0,1.36947711]
["bitfinex","BTCUSD",1738502354085,7.2e-07,98534.0,98533.0,1.44807711]
["bitfinex","BTCUSD",1738502354285,0.0794,98573.0,98551.0,0.302205]
["bitfinex","BTCUSD",1738502354494,0.0794,98573.0,98551.0,2.92865885]
["bitfinex","BTCUSD",1738502354740,0.040586,98560.0,98551.0,2.96007175]
["bitfinex","BTCUSD",1738502355358,0.040586,98560.0,98551.0,2.83856585]
["bitfinex","BTCUSD",1738502355586,0.0794,98573.0,98551.0,2.87901796]
["bitfinex","BTCUSD",1738502355784,0.0794,98573.0,98551.0,2.70155696]
["bitfinex","BTCUSD",1738502355992,0.040586,98560.0,98551.0,2.70155696]
["bitfinex","BTCUSD",1738502356181,0.0783,98579.0,98551.0,2.81135696]
["bitfinex","BTCUSD",1738502356386,0.0783,98579.0,98551.0,2.86075696]
["bitfinex","BTCUSD",1738502356583,0.040583,98567.0,98551.0,2.86075696]
["bitfinex","BTCUSD",1738502356814,0.0783,98579.0,98551.0,2.86075696]
["bitfinex","BTCUSD",1738502357036,0.040583,98568.0,98551.0,2.87178097]
["bitfinex","BTCUSD",1738502357243,0.040583,98568.0,98551.0,2.88315142]
["bitfinex","BTCUSD",1738502357646,0.040583,98568.0,98551.0,4.39115142]
["bitfinex","BTCUSD",1738502357850,0.0783,98579.0,98551.0,4.38515142]
["bitfinex","BTCUSD",1738502358061,0.0783,98579.0,98551.0,4.39415142]
["bitfinex","BTCUSD",1738502358270,0.040783,98569.0,98551.0,3.68284342]
["bitfinex","BTCUSD",1738502358472,0.040783,98569.0,98551.0,5.57466742]
["bitfinex","BTCUSD",1738502358712,0.0002,98589.0,98564.0,0.01]
["bitfinex","BTCUSD",1738502358933,0.0002,98589.0,98588.0,0.152148]
["bitfinex","BTCUSD",1738502359143,0.00022428,98598.0,98597.0,0.152134]
["bitfinex","BTCUSD",1738502359362,0.00022428,98598.0,98597.0,0.24937716]
["bitfinex","BTCUSD",1738502359574,0.00070198,98598.0,98597.0,0.24937716]
["bitfinex","BTCUSD",1738502359811,0.00070198,98598.0,98597.0,0.79567716]
["bitfinex","BTCUSD",1738502360222,0.00070198,98598.0,98597.0,0.94567716]
["bitfinex","BTCUSD",1738502360642,0.00070198,98598.0,98597.0,0.98191536]
["bitfinex","BTCUSD",1738502360843,0.00070198,98598.0,98597.0,1.24443236]
["bitfinex","BTCUSD",1738502361062,0.00070198,98598.0,98597.0,1.26431453]
["bitfinex","BTCUSD",1738502361266,0.00070198,98598.0,98597.0,1.27331453]
["bitfinex","BTCUSD",1738502361676,0.00070198,98598.0,98597.0,1.27532433]
["bitfinex","BTCUSD",1738502361881,0.00070198,98598.0,98597.0,1.28432433]
["bitfinex","BTCUSD",1738502362527,0.00070198,98598.0,98597.0,1.28632433]
["bitfinex","BTCUSD",1738502362668,0.00070198,98598.0,98597.0,1.26044216]
["bitfinex","BTCUSD",1738502362873,0.00070198,98598.0,98597.0,1.13137916]
["bitfinex","BTCUSD",1738502363073,0.00070198,98598.0,98597.0,1.15875416]
["bitfinex","BTCUSD",1738502363274,0.00070198,98598.0,98597.0,1.16875416]
["bitfinex","BTCUSD",1738502365219,0.00070198,98598.0,98597.0,0.98792516]
["bitfinex","BTCUSD",1738502365419,0.00070198,98598.0,98597.0,0.99516516]
["bitfinex","BTCUSD",1738502365628,0.00070198,98598.0,98597.0,1.13727916]
["bitfinex","BTCUSD",1738502366032,9.8e-07,98598.0,98597.0,1.24087916]
["bitfinex","BTCUSD",1738502366286,4.8e-07,98604.0,98603.0,0.312125]
["bitfinex","BTCUSD",1738502366459,0.00014372,98604.0,98603.0,1.41341685]
["bitfinex","BTCUSD",1738502366810,0.00014372,98604.0,98603.0,2.91341685]
["bitfinex","BTCUSD",1738502367014,0.00014372,98604.0,98603.0,4.49633385]
["bitfinex","BTCUSD",1738502367228,0.0002,98609.0,98608.0,0.01]
["bitfinex","BTCUSD",1738502367437,1e-06,98609.0,98608.0,0.97866016]
["bitfinex","BTCUSD",1738502367642,1e-06,98609.0,98608.0,0.98590016]
["bitfinex","BTCUSD",1738502367857,1e-06,98609.0,98608.0,1.00590016]
["bitfinex","BTCUSD",1738502368070,1e-06,98609.0,98608.0,3.43920216]
["bitfinex","BTCUSD",1738502368285,0.00022428,98633.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738502368501,0.00022428,98633.0,98628.0,2.76260385]
["bitfinex","BTCUSD",1738502368712,0.00022428,98633.0,98628.0,2.12042885]
["bitfinex","BTCUSD",1738502368918,0.00022428,98633.0,98628.0,1.25337785]
["bitfinex","BTCUSD",1738502369123,0.00461928,98630.0,98628.0,2.65490591]
["bitfinex","BTCUSD",1738502369342,0.00056328,98630.0,98628.0,2.62862591]
["bitfinex","BTCUSD",1738502369551,0.004819,98629.0,98628.0,2.4976403]
["bitfinex","BTCUSD",1738502369757,0.004819,98629.0,98628.0,2.6497263]
["bitfinex","BTCUSD",1738502369986,0.004819,98629.0,98628.0,1.9643593]
["bitfinex","BTCUSD",1738502370192,0.004819,98629.0,98628.0,1.9715993]
["bitfinex","BTCUSD",1738502370625,0.004819,98629.0,98628.0,1.9805993]
["bitfinex","BTCUSD",1738502370824,0.004819,98629.0,98628.0,1.9715993]
["bitfinex","BTCUSD",1738502371029,0.004819,98629.0,98628.0,1.98243026]
["bitfinex","BTCUSD",1738502371233,0.004819,98629.0,98628.0,1.98419026]
["bitfinex","BTCUSD",1738502371438,0.004819,98629.0,98628.0,1.98243026]
["bitfinex","BTCUSD",1738502371617,0.00472831,98629.0,98628.0,1.98343026]
["bitfinex","BTCUSD",1738502371794,0.00472831,98629.0,98628.0,1.99243026]
["bitfinex","BTCUSD",1738502371999,0.00472831,98629.0,98628.0,1.98243026]
["bitfinex","BTCUSD",1738502372470,0.00472831,98629.0,98628.0,1.83619026]
["bitfinex","BTCUSD",1738502372675,0.00472831,98629.0,98628.0,1.84343026]
["bitfinex","BTCUSD",1738502372880,0.00472831,98629.0,98628.0,1.84143026]
["bitfinex","BTCUSD",1738502373296,0.00472831,98629.0,98628.0,1.84243026]
["bitfinex","BTCUSD",1738502373502,0.00472831,98629.0,98628.0,1.29613026]
["bitfinex","BTCUSD",1738502373940,0.00472831,98629.0,98628.0,1.28889026]
["bitfinex","BTCUSD",1738502374146,0.00472831,98629.0,98628.0,1.28713026]
["bitfinex","BTCUSD",1738502374555,0.00472831,98629.0,98628.0,1.29613026]
["bitfinex","BTCUSD",1738502374766,0.00472831,98629.0,98628.0,1.28613026]
["bitfinex","BTCUSD",1738502375181,0.00472831,98629.0,98628.0,1.29513026]
["bitfinex","BTCUSD",1738502377540,0.00472831,98629.0,98628.0,1.2842993]
["bitfinex","BTCUSD",1738502378154,0.00472831,98629.0,98628.0,1.2770593]
["bitfinex","BTCUSD",1738502378360,0.00472831,98629.0,98628.0,1.2842993]
["bitfinex","BTCUSD",1738502378567,0.00472831,98629.0,98628.0,1.2752993]
["bitfinex","BTCUSD",1738502378977,0.00472831,98629.0,98628.0,1.2842993]
["bitfinex","BTCUSD",1738502380372,0.00472831,98629.0,98628.0,1.2752993]
["bitfinex","BTCUSD",1738502380780,0.00472831,98629.0,98628.0,1.2842993]
["bitfinex","BTCUSD",1738502380989,0.00472831,98629.0,98628.0,1.2752993]
["bitfinex","BTCUSD",1738502381298,2.724e-05,98633.0,98628.0,1.1322133]
["bitfinex","BTCUSD",1738502381438,2.724e-05,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738502381638,2.724e-05,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502382044,0.04058624,98633.0,98632.0,0.25656316]
["bitfinex","BTCUSD",1738502382267,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502382473,0.08768624,98633.0,98632.0,0.09724316]
["bitfinex","BTCUSD",1738502383002,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502384208,0.04058624,98633.0,98632.0,0.25632316]
["bitfinex","BTCUSD",1738502384566,0.04058624,98633.0,98632.0,0.26356316]
["bitfinex","BTCUSD",1738502386642,0.04058624,98633.0,98632.0,0.10424316]
["bitfinex","BTCUSD",1738502387028,0.04058624,98633.0,98632.0,0.09724316]
["bitfinex","BTCUSD",1738502387187,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502387390,0.04058624,98633.0,98632.0,0.25632316]
["bitfinex","BTCUSD",1738502387589,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502388021,0.04058624,98633.0,98632.0,0.25432316]
["bitfinex","BTCUSD",1738502388594,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502388997,0.04158624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502389571,0.04058624,98633.0,98632.0,0.24932316]
["bitfinex","BTCUSD",1738502390621,0.04058624,98633.0,98632.0,0.28580878]
["bitfinex","BTCUSD",1738502390961,0.04058624,98633.0,98632.0,0.28080878]
["bitfinex","BTCUSD",1738502391162,0.04058624,98633.0,98632.0,0.28880878]
["bitfinex","BTCUSD",1738502391624,0.04058624,98633.0,98632.0,0.28080878]
["bitfinex","BTCUSD",1738502391858,0.04058624,98633.0,98632.0,0.29604878]
["bitfinex","BTCUSD",1738502393829,0.04058624,98633.0,98632.0,0.28804878]
["bitfinex","BTCUSD",1738502394040,0.04058624,98633.0,98632.0,0.29704878]
["bitfinex","BTCUSD",1738502394459,0.04058624,98633.0,98632.0,0.28804878]
["bitfinex","BTCUSD",1738502394843,0.04058624,98633.0,98632.0,0.29604878]
["bitfinex","BTCUSD",1738502395048,0.04058624,98633.0,98632.0,0.28804878]
["bitfinex","BTCUSD",1738502395902,0.04058624,98633.0,98632.0,0.29604878]
["bitfinex","BTCUSD",1738502397635,0.11668624,98633.0,98632.0,0.13672878]
["bitfinex","BTCUSD",1738502397836,0.11668624,98633.0,98632.0,0.28880878]
["bitfinex","BTCUSD",1738502398039,0.11668624,98633.0,98632.0,0.28080878]
["bitfinex","BTCUSD",1738502398446,0.16378624,98633.0,98632.0,0.13672878]
["bitfinex","BTCUSD",1738502398654,0.16378624,98633.0,98632.0,0.12872878]
["bitfinex","BTCUSD",1738502398972,0.16609257,98633.0,98632.0,0.13672878]
["bitfinex","BTCUSD",1738502399176,0.16609257,98633.0,98632.0,0.12872878]
["bitfinex","BTCUSD",1738502399540,0.16609257,98633.0,98632.0,0.13672878]
["bitfinex","BTCUSD",1738502399740,0.31817057,98633.0,98632.0,0.12872878]
["bitfinex","BTCUSD",1738502399917,0.31817057,98633.0,98632.0,0.09724316]
["bitfinex","BTCUSD",1738502400593,0.228182,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502400802,0.23048034,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502401010,0.07839834,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502401442,0.00229834,98631.0,98630.0,0.24955065]
["bitfinex","BTCUSD",1738502401650,0.15438034,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502402082,0.00229834,98631.0,98630.0,0.09746765]
["bitfinex","BTCUSD",1738502402272,0.15438034,98631.0,98630.0,0.09746765]
["bitfinex","BTCUSD",1738502402730,0.15538034,98631.0,98630.0,0.10346765]
["bitfinex","BTCUSD",1738502402933,0.15538034,98631.0,98630.0,0.09746765]
["bitfinex","BTCUSD",1738502403148,0.15438034,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502403354,0.23174778,98631.0,98630.0,0.00522449]
["bitfinex","BTCUSD",1738502403568,0.23048034,98631.0,98630.0,0.00522449]
["bitfinex","BTCUSD",1738502403781,0.38048034,98631.0,98630.0,0.00522449]
["bitfinex","BTCUSD",1738502404648,0.45158034,98631.0,98630.0,0.00522449]
["bitfinex","BTCUSD",1738502404876,0.152131,98599.0,98593.0,0.02029849]
["bitfinex","BTCUSD",1738502405083,0.228228,98601.0,98598.0,0.20432316]
["bitfinex","BTCUSD",1738502405326,0.0761,98601.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502405568,0.152129,98600.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502406391,0.20283,98605.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502406595,0.152129,98600.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502407019,0.152129,98600.0,98599.0,0.10624316]
["bitfinex","BTCUSD",1738502407853,0.0471,98606.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502408106,0.0108788,98610.0,98600.0,0.023]
["bitfinex","BTCUSD",1738502408315,0.0108788,98610.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738502408539,0.152096,98622.0,98613.0,0.152108]
["bitfinex","BTCUSD",1738502408753,0.0761,98629.0,98614.0,0.09724316]
["bitfinex","BTCUSD",1738502408962,0.152103,98618.0,98614.0,0.09724316]
["bitfinex","BTCUSD",1738502409407,0.152099,98620.0,98614.0,0.09724316]
["bitfinex","BTCUSD",1738502409615,0.152093,98624.0,98616.0,0.152105]
["bitfinex","BTCUSD",1738502409822,0.152093,98624.0,98617.0,0.09724316]
["bitfinex","BTCUSD",1738502410002,0.152093,98624.0,98617.0,1.25339385]
["bitfinex","BTCUSD",1738502410582,0.152096,98622.0,98617.0,1.10129185]
["bitfinex","BTCUSD",1738502411170,0.152096,98622.0,98617.0,1.10429185]
["bitfinex","BTCUSD",1738502411380,0.152088,98627.0,98617.0,1.10429185]
["bitfinex","BTCUSD",1738502411590,0.01088944,98629.0,98617.0,1.10429185]
["bitfinex","BTCUSD",1738502411591,0.001,98622.0,98618.0,0.202802]
["bitfinex","BTCUSD",1738502411798,0.001,98622.0,98621.0,0.152097]
["bitfinex","BTCUSD",1738502412011,0.16297444,98629.0,98621.0,0.24934016]
["bitfinex","BTCUSD",1738502412192,0.16297444,98629.0,98623.0,0.152094]
["bitfinex","BTCUSD",1738502412421,0.04058624,98633.0,98624.0,0.09724316]
["bitfinex","BTCUSD",1738502412629,0.04058624,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738502412836,0.04058624,98633.0,98632.0,1.27637185]
["bitfinex","BTCUSD",1738502413889,0.04058624,98633.0,98632.0,1.27837185]
["bitfinex","BTCUSD",1738502414516,0.04058624,98633.0,98632.0,0.27432316]
["bitfinex","BTCUSD",1738502415015,0.04258624,98633.0,98632.0,0.27432316]
["bitfinex","BTCUSD",1738502418002,0.04258624,98633.0,98632.0,0.09924316]
["bitfinex","BTCUSD",1738502418175,0.19466424,98633.0,98632.0,0.09924316]
["bitfinex","BTCUSD",1738502418389,0.27036424,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502420570,0.2811863,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502420910,0.19466424,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502426344,0.19593161,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502426548,0.19474493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502426978,0.2717124,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502427202,0.27044493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502427407,0.46724493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502427636,0.56448809,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502428496,0.46724493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502428704,0.46524493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502428882,0.46724493,98633.0,98632.0,0.002]
["bitfinex","BTCUSD",1738502429332,0.302082,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502429924,0.377782,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502431506,0.379782,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502432452,0.380782,98631.0,98630.0,0.00022449]
["bitfinex","BTCUSD",1738502437961,0.15,98630.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502438130,0.202843,98599.0,98584.0,0.202872]
["bitfinex","BTCUSD",1738502438387,0.152135,98597.0,98586.0,0.202868]
["bitfinex","BTCUSD",1738502438579,0.202843,98599.0,98588.0,0.152146]
["bitfinex","BTCUSD",1738502438798,0.152139,98594.0,98589.0,0.09724316]
["bitfinex","BTCUSD",1738502439210,0.15214,98593.0,98589.0,0.09724316]
["bitfinex","BTCUSD",1738502439409,0.15,98618.0,98591.0,0.152143]
["bitfinex","BTCUSD",1738502439616,0.152121,98606.0,98592.0,0.09724316]
["bitfinex","BTCUSD",1738502439755,0.152122,98606.0,98598.0,0.152132]
["bitfinex","BTCUSD",1738502439961,0.15,98618.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502440410,0.202826,98607.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502440586,0.15,98616.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502440786,0.152129,98600.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502441008,0.152127,98602.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502441201,0.152129,98600.0,98599.0,0.09724316]
["bitfinex","BTCUSD",1738502441480,0.202761,98639.0,98600.0,0.0765]
["bitfinex","BTCUSD",1738502441708,0.202761,98639.0,98601.0,0.09724316]
["bitfinex","BTCUSD",1738502441909,0.21331373,98628.0,98603.0,0.0464]
["bitfinex","BTCUSD",1738502442119,0.152107,98615.0,98608.0,0.152116]
["bitfinex","BTCUSD",1738502442322,0.202803,98618.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502442538,0.152109,98613.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502442740,0.152105,98616.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502443167,0.152108,98614.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502443282,0.202788,98625.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502443487,0.01053173,98628.0,98609.0,0.09724316]
["bitfinex","BTCUSD",1738502443694,0.04066693,98633.0,98610.0,0.152114]
["bitfinex","BTCUSD",1738502443894,0.152105,98616.0,98611.0,0.09724316]
["bitfinex","BTCUSD",1738502444128,0.152103,98618.0,98611.0,0.24935416]
["bitfinex","BTCUSD",1738502444329,0.152103,98617.0,98611.0,0.09724316]
["bitfinex","BTCUSD",1738502444527,0.152107,98615.0,98611.0,0.09724316]
["bitfinex","BTCUSD",1738502444820,0.152111,98612.0,98611.0,0.09724316]
["bitfinex","BTCUSD",1738502445860,0.20281,98614.0,98607.0,0.00022449]
["bitfinex","BTCUSD",1738502446016,0.152115,98610.0,98608.0,0.09724316]
["bitfinex","BTCUSD",1738502446194,0.152115,98609.0,98608.0,0.09724316]
["bitfinex","BTCUSD",1738502447372,0.152115,98609.0,98608.0,0.09824316]
["bitfinex","BTCUSD",1738502447796,0.0104036,98617.0,98608.0,0.09824316]
["bitfinex","BTCUSD",1738502447966,0.152106,98616.0,98609.0,0.152115]
["bitfinex","BTCUSD",1738502448175,0.152106,98616.0,98610.0,0.09724316]
["bitfinex","BTCUSD",1738502448396,0.152106,98616.0,98610.0,0.24935616]
["bitfinex","BTCUSD",1738502449096,0.202791,98624.0,98610.0,0.09724316]
["bitfinex","BTCUSD",1738502449296,0.24343893,98633.0,98610.0,0.30006116]
["bitfinex","BTCUSD",1738502449505,0.152104,98617.0,98611.0,0.152111]
["bitfinex","BTCUSD",1738502449684,0.01087415,98631.0,98612.0,0.09724316]
["bitfinex","BTCUSD",1738502449886,0.152101,98619.0,98612.0,0.09724316]
["bitfinex","BTCUSD",1738502450275,0.152101,98619.0,98612.0,0.24935416]
["bitfinex","BTCUSD",1738502450491,0.01087415,98631.0,98614.0,0.20281]
["bitfinex","BTCUSD",1738502450691,0.01087415,98631.0,98616.0,0.023]
["bitfinex","BTCUSD",1738502450910,0.01087415,98631.0,98618.0,0.023]
["bitfinex","BTCUSD",1738502451094,0.01087415,98631.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738502451297,0.01087415,98631.0,98628.0,0.152085]
["bitfinex","BTCUSD",1738502451496,0.01087415,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502452796,0.01287415,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502453054,0.01387415,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502453503,0.16295715,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502454331,0.152083,98630.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502454723,0.01087415,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502455041,0.16295615,98631.0,98629.0,0.09924316]
["bitfinex","BTCUSD",1738502455253,0.16295615,98631.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502455627,0.16295615,98631.0,98629.0,0.09924316]
["bitfinex","BTCUSD",1738502455896,0.152083,98630.0,98629.0,0.09924316]
["bitfinex","BTCUSD",1738502456302,0.152083,98630.0,98629.0,0.10124316]
["bitfinex","BTCUSD",1738502456912,0.01087415,98631.0,98629.0,0.10124316]
["bitfinex","BTCUSD",1738502457880,0.01087415,98631.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738502458083,0.01087415,98631.0,98630.0,0.24932616]
["bitfinex","BTCUSD",1738502459097,0.0001069,98631.0,98630.0,1.25437485]
["bitfinex","BTCUSD",1738502459492,0.0001069,98631.0,98630.0,1.25337485]
["bitfinex","BTCUSD",1738502459911,0.0001069,98631.0,98630.0,1.25937485]
["bitfinex","BTCUSD",1738502460286,0.0001069,98631.0,98630.0,0.10324316]
["bitfinex","BTCUSD",1738502460709,0.0001069,98631.0,98630.0,0.09824316]
["bitfinex","BTCUSD",1738502460994,0.0001069,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1738502460995,0.1521889,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1738502461137,0.3021889,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1738502461756,0.302085,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502462983,0.303085,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502463180,0.153085,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502464823,0.152085,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502465222,0.153085,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502467430,0.2325525,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502467649,0.231285,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502467862,0.231285,98629.0,98628.0,0.00122449]
["bitfinex","BTCUSD",1738502468000,0.230285,98629.0,98628.0,0.00122449]
["bitfinex","BTCUSD",1738502468828,0.426385,98629.0,98628.0,0.00122449]
["bitfinex","BTCUSD",1738502469054,0.426385,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502470322,0.427385,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502471591,0.426385,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502471769,0.52362816,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502471971,0.52562816,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502472583,0.52362816,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502472962,0.52562816,98629.0,98628.0,0.00022449]
["bitfinex","BTCUSD",1738502473177,0.52562816,98629.0,98586.0,1.15619869]
["bitfinex","BTCUSD",1738502473178,0.380317,98608.0,98586.0,1.00404869]
["bitfinex","BTCUSD",1738502473789,0.380317,98608.0,98581.0,0.023]
["bitfinex","BTCUSD",1738502474415,0.380317,98608.0,98607.0,0.00122449]
["bitfinex","BTCUSD",1738502475445,0.302117,98608.0,98607.0,0.00122449]
["bitfinex","BTCUSD",1738502477257,0.31254858,98608.0,98607.0,0.00122449]
["bitfinex","BTCUSD",1738502481023,0.15,98607.0,98571.0,0.0774]
["bitfinex","BTCUSD",1738502481232,0.152176,98570.0,98569.0,0.047]
["bitfinex","BTCUSD",1738502481442,0.152176,98570.0,98565.0,1.00404869]
["bitfinex","BTCUSD",1738502481443,0.152182,98566.0,98565.0,1.00404869]
["bitfinex","BTCUSD",1738502482065,0.202886,98578.0,98565.0,1.10129185]
["bitfinex","BTCUSD",1738502482276,0.202831,98604.0,98571.0,0.0774]
["bitfinex","BTCUSD",1738502482277,0.152163,98579.0,98571.0,0.0774]
["bitfinex","BTCUSD",1738502482483,4.766e-05,98578.0,98572.0,0.09724316]
["bitfinex","BTCUSD",1738502482690,0.152167,98576.0,98572.0,0.09724316]
["bitfinex","BTCUSD",1738502483318,0.152182,98566.0,98565.0,1.00404869]
["bitfinex","BTCUSD",1738502483530,0.152182,98566.0,98565.0,1.10129185]
["bitfinex","BTCUSD",1738502483740,0.152179,98569.0,98565.0,1.10129185]
["bitfinex","BTCUSD",1738502483965,4.766e-05,98578.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502484169,0.152181,98567.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502484495,0.202889,98576.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502484956,0.202891,98575.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502485210,0.152175,98571.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502485415,0.202889,98576.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502485602,0.152177,98569.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502485808,0.152177,98569.0,98566.0,0.09824316]
["bitfinex","BTCUSD",1738502486336,0.152177,98569.0,98566.0,0.10224316]
["bitfinex","BTCUSD",1738502486541,0.152177,98569.0,98566.0,0.09724316]
["bitfinex","BTCUSD",1738502486860,0.152177,98569.0,98567.0,0.023]
["bitfinex","BTCUSD",1738502487066,0.152165,98577.0,98570.0,0.023]
["bitfinex","BTCUSD",1738502487300,0.01060099,98578.0,98566.0,0.004]
["bitfinex","BTCUSD",1738502487493,0.152179,98568.0,98567.0,0.09724316]
["bitfinex","BTCUSD",1738502487695,0.202889,98576.0,98567.0,0.09724316]
["bitfinex","BTCUSD",1738502488017,0.152178,98569.0,98567.0,0.09724316]
["bitfinex","BTCUSD",1738502488771,0.152178,98569.0,98567.0,0.10224316]
["bitfinex","BTCUSD",1738502488967,0.152179,98568.0,98567.0,0.09824316]
["bitfinex","BTCUSD",1738502489179,0.152179,98568.0,98567.0,0.001]
["bitfinex","BTCUSD",1738502489378,0.152182,98566.0,98554.0,0.0774]
["bitfinex","BTCUSD",1738502490824,0.152182,98566.0,98555.0,0.152198]
["bitfinex","BTCUSD",1738502491066,0.152182,98566.0,98556.0,0.152196]
["bitfinex","BTCUSD",1738502491496,0.152182,98566.0,98556.0,0.202929]
["bitfinex","BTCUSD",1738502491697,0.16248553,98566.0,98557.0,0.199195]
["bitfinex","BTCUSD",1738502491900,0.01030353,98566.0,98565.0,1.00504869]
["bitfinex","BTCUSD",1738502492105,0.202891,98575.0,98565.0,1.00804869]
["bitfinex","BTCUSD",1738502492369,0.15,98576.0,98565.0,1.00804869]
["bitfinex","BTCUSD",1738502492579,0.152182,98566.0,98565.0,1.00804869]
["bitfinex","BTCUSD",1738502493070,0.152182,98566.0,98565.0,1.00704869]
["bitfinex","BTCUSD",1738502493471,0.152182,98566.0,98565.0,1.00504869]
["bitfinex","BTCUSD",1738502493681,0.152182,98566.0,98565.0,1.00804869]
["bitfinex","BTCUSD",1738502493858,0.152182,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738502494285,0.30345035,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738502494496,0.302182,98566.0,98565.0,0.004]
["bitfinex","BTCUSD",1738502494705,0.302182,98566.0,98565.0,0.003]
["bitfinex","BTCUSD",1738502494899,0.15,98566.0,98549.0,0.00022428]
["bitfinex","BTCUSD",1738502495212,0.1522,98555.0,98549.0,0.24967544]
["bitfinex","BTCUSD",1738502495422,0.152183,98565.0,98549.0,0.09746744]
["bitfinex","BTCUSD",1738502495627,0.36342966,98566.0,98565.0,0.00022449]
["bitfinex","BTCUSD",1738502495832,0.51561166,98566.0,98565.0,0.00022449]
["bitfinex","BTCUSD",1738502496458,0.51661166,98566.0,98565.0,0.00022449]
["bitfinex","BTCUSD",1738502498062,0.51561166,98566.0,98565.0,0.00022449]
["bitfinex","BTCUSD",1738502504992,0.51561166,98566.0,98565.0,0.00522449]
["bitfinex","BTCUSD",1738502508984,0.51661166,98566.0,98565.0,0.00522449]
["bitfinex","BTCUSD",1738502509426,0.51561166,98566.0,98565.0,0.00522449]
["bitfinex","BTCUSD",1738502509850,0.76460207,98566.0,98565.0,0.00522449]
["bitfinex","BTCUSD",1738502510359,0.76460207,98566.0,98529.0,0.00022407]
["bitfinex","BTCUSD",1738502510360,0.00500021,98546.0,98529.0,0.00022407]
["bitfinex","BTCUSD",1738502510572,0.152234,98532.0,98529.0,0.00022407]
["bitfinex","BTCUSD",1738502511665,0.15228162,98532.0,98529.0,0.00022407]
["bitfinex","BTCUSD",1738502512291,0.15228162,98532.0,98531.0,0.00122407]
["bitfinex","BTCUSD",1738502512712,0.15228162,98532.0,98531.0,0.00622407]
["bitfinex","BTCUSD",1738502513111,4.762e-05,98532.0,98531.0,0.00622407]
["bitfinex","BTCUSD",1738502513342,4.762e-05,98532.0,98531.0,0.15846007]
["bitfinex","BTCUSD",1738502513552,4.762e-05,98532.0,98531.0,0.25570323]
["bitfinex","BTCUSD",1738502519361,0.04065362,98532.0,98531.0,0.25570323]
["bitfinex","BTCUSD",1738502520045,0.04065362,98532.0,98531.0,0.38300323]
["bitfinex","BTCUSD",1738502521955,0.04065362,98532.0,98531.0,0.41460656]
["bitfinex","BTCUSD",1738502522742,0.04065362,98532.0,98531.0,0.40960656]
["bitfinex","BTCUSD",1738502522949,0.04065362,98532.0,98531.0,0.43260656]
["bitfinex","BTCUSD",1738502523153,0.04065362,98532.0,98531.0,0.44160656]
["bitfinex","BTCUSD",1738502523968,0.04065362,98532.0,98531.0,0.44060656]
["bitfinex","BTCUSD",1738502524245,0.04065362,98532.0,98531.0,0.44360656]
["bitfinex","BTCUSD",1738502524832,0.04065362,98532.0,98531.0,0.98690656]
["bitfinex","BTCUSD",1738502525039,0.04065362,98532.0,98531.0,0.97790656]
["bitfinex","BTCUSD",1738502525254,0.04065362,98532.0,98531.0,0.98990656]
["bitfinex","BTCUSD",1738502525599,0.04065362,98532.0,98531.0,0.97790656]
["bitfinex","BTCUSD",1738502525801,0.04065362,98532.0,98531.0,1.13690656]
["bitfinex","BTCUSD",1738502526003,4.762e-05,98532.0,98531.0,1.34782256]
["bitfinex","BTCUSD",1738502526212,4.762e-05,98532.0,98531.0,1.33882256]
["bitfinex","BTCUSD",1738502526424,4.762e-05,98532.0,98531.0,1.34782256]
["bitfinex","BTCUSD",1738502526841,4.762e-05,98532.0,98531.0,2.83882256]
["bitfinex","BTCUSD",1738502527043,4.762e-05,98532.0,98531.0,2.84182256]
["bitfinex","BTCUSD",1738502527520,4.762e-05,98532.0,98531.0,2.83882256]
["bitfinex","BTCUSD",1738502528012,6.2e-07,98532.0,98531.0,2.84182256]
["bitfinex","BTCUSD",1738502528232,0.05110373,98576.0,98543.0,0.01]
["bitfinex","BTCUSD",1738502528436,0.05110373,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738502528437,0.04064071,98576.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738502528663,0.04064071,98576.0,98575.0,0.24941116]
["bitfinex","BTCUSD",1738502530023,0.04064071,98576.0,98575.0,0.25441116]
["bitfinex","BTCUSD",1738502531119,0.04064071,98576.0,98575.0,0.24941116]
["bitfinex","BTCUSD",1738502531575,0.04064071,98576.0,98575.0,0.25441116]
["bitfinex","BTCUSD",1738502531809,0.04064071,98576.0,98575.0,0.26934037]
["bitfinex","BTCUSD",1738502532211,0.04064071,98576.0,98575.0,0.26834037]
["bitfinex","BTCUSD",1738502532413,0.04064071,98576.0,98575.0,0.27334037]
["bitfinex","BTCUSD",1738502532797,0.04064071,98576.0,98575.0,0.27434037]
["bitfinex","BTCUSD",1738502533766,0.04064071,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502533767,0.03719426,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502534928,0.03730126,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502537135,0.03730126,98576.0,98575.0,0.84101258]
["bitfinex","BTCUSD",1738502539485,0.03730126,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502541353,0.03730126,98576.0,98575.0,0.66847237]
["bitfinex","BTCUSD",1738502541537,0.04771735,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502542188,0.04771735,98576.0,98575.0,0.81564037]
["bitfinex","BTCUSD",1738502542956,0.04771735,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502543160,0.04771735,98576.0,98575.0,0.81964037]
["bitfinex","BTCUSD",1738502543535,0.04771735,98576.0,98575.0,0.82064037]
["bitfinex","BTCUSD",1738502544069,0.04771735,98576.0,98575.0,0.81964037]
["bitfinex","BTCUSD",1738502544291,0.04771735,98576.0,98575.0,0.81464037]
["bitfinex","BTCUSD",1738502544694,0.04771735,98576.0,98575.0,0.89824037]
["bitfinex","BTCUSD",1738502544695,0.03730126,98576.0,98575.0,0.89824037]
["bitfinex","BTCUSD",1738502544860,0.03730126,98576.0,98575.0,0.94184037]
["bitfinex","BTCUSD",1738502545059,0.03730126,98576.0,98575.0,0.94584037]
["bitfinex","BTCUSD",1738502545503,0.03730126,98576.0,98575.0,0.94184037]
["bitfinex","BTCUSD",1738502545702,0.03730126,98576.0,98575.0,0.94684037]
["bitfinex","BTCUSD",1738502546112,0.03730126,98576.0,98575.0,0.94206486]
["bitfinex","BTCUSD",1738502546294,0.03730126,98576.0,98575.0,0.94106486]
["bitfinex","BTCUSD",1738502547081,0.03730126,98576.0,98575.0,0.94206486]
["bitfinex","BTCUSD",1738502547285,0.03730126,98576.0,98575.0,0.94906486]
["bitfinex","BTCUSD",1738502547479,0.03730126,98576.0,98575.0,0.94806486]
["bitfinex","BTCUSD",1738502547685,0.03730126,98576.0,98575.0,0.82186486]
["bitfinex","BTCUSD",1738502547916,0.03730126,98576.0,98575.0,0.82386486]
["bitfinex","BTCUSD",1738502548634,0.03730126,98576.0,98575.0,0.81686486]
["bitfinex","BTCUSD",1738502549150,0.03730126,98576.0,98575.0,0.82386486]
["bitfinex","BTCUSD",1738502549355,0.03730126,98576.0,98575.0,0.81486486]
["bitfinex","BTCUSD",1738502549775,0.03730126,98576.0,98575.0,0.81686486]
["bitfinex","BTCUSD",1738502550113,0.03730126,98576.0,98575.0,0.79593565]
["bitfinex","BTCUSD",1738502550583,0.03730126,98576.0,98575.0,0.79693565]
["bitfinex","BTCUSD",1738502551189,0.03730126,98576.0,98575.0,0.80193565]
["bitfinex","BTCUSD",1738502551324,0.03730126,98576.0,98575.0,0.79593565]
["bitfinex","BTCUSD",1738502551760,0.03730126,98576.0,98575.0,0.87973565]
["bitfinex","BTCUSD",1738502552103,0.03730126,98576.0,98575.0,0.87273565]
["bitfinex","BTCUSD",1738502552317,0.03730126,98576.0,98575.0,0.87773565]
["bitfinex","BTCUSD",1738502552491,0.03730126,98576.0,98575.0,0.88497565]
["bitfinex","BTCUSD",1738502552701,0.03730126,98576.0,98575.0,0.88697565]
["bitfinex","BTCUSD",1738502553228,0.03730126,98576.0,98575.0,0.88497565]
["bitfinex","BTCUSD",1738502553436,0.03730126,98576.0,98575.0,0.88597565]
["bitfinex","BTCUSD",1738502553655,0.03730126,98576.0,98575.0,0.90897565]
["bitfinex","BTCUSD",1738502553807,0.03730126,98576.0,98575.0,0.90797565]
["bitfinex","BTCUSD",1738502554015,0.03730126,98576.0,98575.0,0.92193084]
["bitfinex","BTCUSD",1738502554235,0.03730126,98576.0,98575.0,0.92393084]
["bitfinex","BTCUSD",1738502554441,0.03730126,98576.0,98575.0,0.92893084]
["bitfinex","BTCUSD",1738502554671,0.03730126,98576.0,98575.0,0.92393084]
["bitfinex","BTCUSD",1738502555070,0.03730126,98576.0,98575.0,0.93093084]
["bitfinex","BTCUSD",1738502555868,0.03730126,98576.0,98575.0,2.32525774]
["bitfinex","BTCUSD",1738502556067,0.0468,98617.0,98576.0,0.023]
["bitfinex","BTCUSD",1738502556264,0.0771,98619.0,98606.0,0.15212]
["bitfinex","BTCUSD",1738502556637,0.01037836,98615.0,98606.0,1.25341185]
["bitfinex","BTCUSD",1738502556810,0.0406789,98607.0,98606.0,1.79971185]
["bitfinex","BTCUSD",1738502557425,0.0406789,98607.0,98606.0,1.81866704]
["bitfinex","BTCUSD",1738502558042,0.0406789,98607.0,98606.0,1.82166704]
["bitfinex","BTCUSD",1738502558471,0.0406789,98607.0,98606.0,1.81866704]
["bitfinex","BTCUSD",1738502558696,0.0406789,98607.0,98606.0,1.84766704]
["bitfinex","BTCUSD",1738502560248,0.0406789,98607.0,98606.0,1.84866704]
["bitfinex","BTCUSD",1738502561075,0.0406789,98607.0,98606.0,1.88022419]
["bitfinex","BTCUSD",1738502561278,0.0406789,98607.0,98606.0,1.93056704]
["bitfinex","BTCUSD",1738502561699,0.0406789,98607.0,98606.0,1.96212098]
["bitfinex","BTCUSD",1738502563333,0.0001069,98607.0,98606.0,1.96212098]
["bitfinex","BTCUSD",1738502564157,0.0001069,98607.0,98606.0,2.50097698]
["bitfinex","BTCUSD",1738502564359,0.0001069,98607.0,98606.0,2.54777698]
["bitfinex","BTCUSD",1738502564579,0.0001069,98607.0,98606.0,4.04177698]
["bitfinex","BTCUSD",1738502564778,0.0001069,98607.0,98606.0,4.05077698]
["bitfinex","BTCUSD",1738502564979,0.0001069,98607.0,98606.0,4.04977698]
["bitfinex","BTCUSD",1738502565187,0.0001069,98607.0,98606.0,4.04477698]
["bitfinex","BTCUSD",1738502565591,0.0001069,98607.0,98606.0,4.05377698]
["bitfinex","BTCUSD",1738502565794,0.0001069,98607.0,98606.0,4.04977698]
["bitfinex","BTCUSD",1738502565967,0.0001069,98607.0,98606.0,2.55377698]
["bitfinex","BTCUSD",1738502566556,0.0001069,98607.0,98606.0,4.05377698]
["bitfinex","BTCUSD",1738502567010,0.0001069,98607.0,98606.0,2.55377698]
["bitfinex","BTCUSD",1738502567212,0.19326294,98646.0,98640.0,0.152067]
["bitfinex","BTCUSD",1738502567422,0.00014317,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738502567628,0.01049482,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738502568098,0.00014317,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502568517,0.00014317,98646.0,98645.0,0.26825835]
["bitfinex","BTCUSD",1738502568722,0.00419917,98646.0,98645.0,0.26925835]
["bitfinex","BTCUSD",1738502569924,0.00419917,98646.0,98645.0,0.26825835]
["bitfinex","BTCUSD",1738502570132,0.00419917,98646.0,98645.0,0.27325835]
["bitfinex","BTCUSD",1738502571118,0.00419917,98646.0,98645.0,0.27425835]
["bitfinex","BTCUSD",1738502572848,0.00419917,98646.0,98645.0,0.26925835]
["bitfinex","BTCUSD",1738502573051,0.00419917,98646.0,98645.0,0.26825835]
["bitfinex","BTCUSD",1738502573880,0.00419917,98646.0,98645.0,0.27325835]
["bitfinex","BTCUSD",1738502574084,0.00419917,98646.0,98645.0,0.26825835]
["bitfinex","BTCUSD",1738502574349,0.00419917,98646.0,98645.0,0.26925835]
["bitfinex","BTCUSD",1738502574545,0.00419917,98646.0,98645.0,0.12219835]
["bitfinex","BTCUSD",1738502574896,0.15625717,98646.0,98645.0,0.12119835]
["bitfinex","BTCUSD",1738502575286,0.15625717,98646.0,98645.0,0.12219835]
["bitfinex","BTCUSD",1738502575626,0.15625717,98646.0,98645.0,0.12119835]
["bitfinex","BTCUSD",1738502575943,0.15625717,98646.0,98645.0,0.11619835]
["bitfinex","BTCUSD",1738502576168,0.00419917,98646.0,98645.0,0.11619835]
["bitfinex","BTCUSD",1738502576369,0.00419917,98646.0,98645.0,0.27325835]
["bitfinex","BTCUSD",1738502576711,0.00419917,98646.0,98645.0,0.11619835]
["bitfinex","BTCUSD",1738502576932,0.00419917,98646.0,98645.0,0.27125835]
["bitfinex","BTCUSD",1738502577066,0.00419917,98646.0,98645.0,0.26825835]
["bitfinex","BTCUSD",1738502577493,0.00419917,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502577693,0.00419917,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502577892,0.00419917,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502578748,0.00419917,98646.0,98645.0,0.25030316]
["bitfinex","BTCUSD",1738502579130,0.00419917,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502579395,0.00419917,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502580082,0.00419917,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502580415,0.00419917,98646.0,98645.0,0.25030316]
["bitfinex","BTCUSD",1738502580619,0.00419917,98646.0,98645.0,0.25530316]
["bitfinex","BTCUSD",1738502581024,0.00419917,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502581639,0.00419917,98646.0,98645.0,0.25530316]
["bitfinex","BTCUSD",1738502582077,0.15625717,98646.0,98645.0,0.005]
["bitfinex","BTCUSD",1738502582286,0.23893125,98646.0,98645.0,0.005]
["bitfinex","BTCUSD",1738502582492,0.23766397,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1738502582913,0.23766397,98646.0,98645.0,0.006]
["bitfinex","BTCUSD",1738502583124,0.23766397,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1738502583549,0.23766397,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1738502583756,0.152072,98637.0,98628.0,0.152086]
["bitfinex","BTCUSD",1738502583984,0.152077,98635.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502584186,0.152078,98634.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502584813,0.08560597,98646.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502585023,0.00430597,98646.0,98629.0,0.09724316]
["bitfinex","BTCUSD",1738502585228,0.00430597,98646.0,98644.0,0.152061]
["bitfinex","BTCUSD",1738502585458,0.00430597,98646.0,98641.0,0.202754]
["bitfinex","BTCUSD",1738502585459,0.00530597,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502585662,0.15736397,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502585898,0.00530597,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502586935,0.00530597,98646.0,98645.0,0.09924316]
["bitfinex","BTCUSD",1738502587556,0.00430597,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502587965,0.00430597,98646.0,98645.0,0.10024316]
["bitfinex","BTCUSD",1738502588718,0.15636397,98646.0,98645.0,0.003]
["bitfinex","BTCUSD",1738502589148,0.00430597,98646.0,98645.0,0.22404316]
["bitfinex","BTCUSD",1738502589346,0.15636397,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502589567,0.15636397,98646.0,98645.0,0.09924316]
["bitfinex","BTCUSD",1738502589792,0.15636397,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1738502590149,0.15636397,98646.0,98645.0,0.004]
["bitfinex","BTCUSD",1738502590385,0.00430597,98646.0,98637.0,0.152072]
["bitfinex","BTCUSD",1738502590587,0.00126726,98645.0,98638.0,0.09724316]
["bitfinex","BTCUSD",1738502590790,0.00430597,98646.0,98638.0,0.09724316]
["bitfinex","BTCUSD",1738502591025,0.00430597,98646.0,98621.0,0.00724]
["bitfinex","BTCUSD",1738502591026,0.152085,98629.0,98621.0,0.00724]
["bitfinex","BTCUSD",1738502591229,0.202775,98632.0,98622.0,0.09724316]
["bitfinex","BTCUSD",1738502591452,0.25265097,98646.0,98622.0,0.09724316]
["bitfinex","BTCUSD",1738502591632,0.00126737,98645.0,98622.0,0.09724316]
["bitfinex","BTCUSD",1738502591849,0.202749,98644.0,98623.0,0.152093]
["bitfinex","BTCUSD",1738502592070,0.00126741,98643.0,98638.0,0.001]
["bitfinex","BTCUSD",1738502592270,0.152069,98639.0,98638.0,0.001]
["bitfinex","BTCUSD",1738502592470,0.152081,98632.0,98625.0,0.15209]
["bitfinex","BTCUSD",1738502592682,0.152085,98629.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502592827,0.202775,98632.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502593030,0.04990597,98646.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502593031,0.202747,98645.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502593238,0.152088,98627.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502594097,0.152085,98629.0,98626.0,0.10324316]
["bitfinex","BTCUSD",1738502594306,0.152081,98632.0,98626.0,0.09724316]
["bitfinex","BTCUSD",1738502594666,0.152082,98631.0,98626.0,0.10224316]
["bitfinex","BTCUSD",1738502595084,0.202753,98642.0,98626.0,0.10324316]
["bitfinex","BTCUSD",1738502595285,0.152085,98629.0,98626.0,0.10324316]
["bitfinex","BTCUSD",1738502595489,0.202766,98636.0,98626.0,0.10324316]
["bitfinex","BTCUSD",1738502595716,0.15207,98639.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738502596052,0.04990597,98646.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738502596053,0.152067,98641.0,98634.0,0.152076]
["bitfinex","BTCUSD",1738502596252,0.00430597,98646.0,98640.0,0.152066]
["bitfinex","BTCUSD",1738502596253,0.01486594,98646.0,98640.0,0.152066]
["bitfinex","BTCUSD",1738502596440,0.152062,98644.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502596592,0.01486594,98646.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502597071,0.15206,98645.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502597641,0.152061,98644.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502599407,0.16692494,98646.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502599609,0.01486594,98646.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502599827,0.152062,98644.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502600032,0.152062,98644.0,98641.0,0.10024316]
["bitfinex","BTCUSD",1738502600253,0.152062,98644.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502600657,0.152062,98644.0,98641.0,0.10024316]
["bitfinex","BTCUSD",1738502600864,0.152062,98644.0,98641.0,0.09724316]
["bitfinex","BTCUSD",1738502602111,0.152062,98644.0,98641.0,0.10024316]
["bitfinex","BTCUSD",1738502602288,0.01486594,98646.0,98645.0,0.15206]
["bitfinex","BTCUSD",1738502602501,0.00430597,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502603155,0.00430597,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502603731,0.00430597,98646.0,98645.0,0.10124316]
["bitfinex","BTCUSD",1738502604502,0.00430597,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502604746,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502605588,0.00430597,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502605790,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502607414,0.00430597,98646.0,98645.0,0.10124316]
["bitfinex","BTCUSD",1738502607622,0.00430597,98646.0,98645.0,0.004]
["bitfinex","BTCUSD",1738502607828,0.15636397,98646.0,98645.0,0.004]
["bitfinex","BTCUSD",1738502608360,0.15636397,98646.0,98645.0,0.005]
["bitfinex","BTCUSD",1738502608574,0.00430597,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1738502608777,0.00430597,98646.0,98645.0,0.005]
["bitfinex","BTCUSD",1738502608975,0.00430597,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502609934,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502610920,0.00430597,98646.0,98645.0,0.25330316]
["bitfinex","BTCUSD",1738502611321,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502611530,0.00430597,98646.0,98645.0,0.25030316]
["bitfinex","BTCUSD",1738502611730,0.00430597,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502611929,0.00430597,98646.0,98645.0,0.25330316]
["bitfinex","BTCUSD",1738502612329,0.00430597,98646.0,98645.0,0.25030316]
["bitfinex","BTCUSD",1738502613128,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502613883,0.00430597,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502614679,0.00430597,98646.0,98645.0,0.25430316]
["bitfinex","BTCUSD",1738502614807,0.00430597,98646.0,98645.0,0.24930316]
["bitfinex","BTCUSD",1738502615008,0.00430597,98646.0,98645.0,0.10224316]
["bitfinex","BTCUSD",1738502615826,0.00430597,98646.0,98645.0,0.09824316]
["bitfinex","BTCUSD",1738502616238,0.15636397,98646.0,98645.0,0.10324316]
["bitfinex","BTCUSD",1738502616482,0.15636397,98646.0,98645.0,0.09824316]
["bitfinex","BTCUSD",1738502616694,0.15636397,98646.0,98645.0,0.09724316]
["bitfinex","BTCUSD",1738502616891,0.202747,98645.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502617068,0.152062,98644.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502617758,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502618732,0.152065,98642.0,98641.0,0.00122428]
["bitfinex","BTCUSD",1738502619417,0.152065,98642.0,98641.0,0.00522428]
["bitfinex","BTCUSD",1738502620195,0.152065,98642.0,98641.0,0.00422428]
["bitfinex","BTCUSD",1738502620828,0.15333232,98642.0,98641.0,0.00422428]
["bitfinex","BTCUSD",1738502621236,0.15333247,98642.0,98641.0,0.00422428]
["bitfinex","BTCUSD",1738502622718,0.15333247,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502622974,0.15333247,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502625637,0.152065,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502626569,0.153065,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502626711,0.153065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502626917,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502627418,0.153065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502627821,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502628603,0.152065,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502629324,0.152065,98642.0,98641.0,0.00322428]
["bitfinex","BTCUSD",1738502629460,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502630606,0.153065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502631185,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502631386,0.153065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502635877,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502636505,0.152065,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502636755,0.152065,98642.0,98641.0,0.00022428]
["bitfinex","BTCUSD",1738502636960,0.152065,98642.0,98641.0,0.00222428]
["bitfinex","BTCUSD",1738502637998,0.01048249,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502638149,0.16253349,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502638737,0.20309849,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502640125,0.20409849,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502640612,0.20309849,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502640820,0.20409849,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502641584,0.05204749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502642174,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502642647,0.05204749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502643116,0.05104749,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502644579,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502644988,0.05104749,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502645202,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502645676,0.05104749,98651.0,98650.0,0.44194003]
["bitfinex","BTCUSD",1738502645885,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502646254,0.05104749,98651.0,98650.0,0.43994003]
["bitfinex","BTCUSD",1738502647055,0.20309849,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502647278,0.05104749,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502647451,0.05104749,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502647791,0.05104749,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502647945,0.05104749,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502648359,0.05104749,98651.0,98650.0,0.44094003]
["bitfinex","BTCUSD",1738502648564,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502648986,0.05104749,98651.0,98650.0,0.43994003]
["bitfinex","BTCUSD",1738502649581,0.20309849,98651.0,98650.0,0.43994003]
["bitfinex","BTCUSD",1738502650399,0.35309849,98651.0,98650.0,0.43994003]
["bitfinex","BTCUSD",1738502651343,0.35309849,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502651475,0.35309849,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502653613,0.20309849,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502654643,0.05104749,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502654843,0.05104749,98651.0,98650.0,0.58999203]
["bitfinex","BTCUSD",1738502655069,0.05104749,98651.0,98650.0,0.59199203]
["bitfinex","BTCUSD",1738502655466,0.05104749,98651.0,98650.0,0.43994003]
["bitfinex","BTCUSD",1738502655862,0.05104749,98651.0,98650.0,0.43794003]
["bitfinex","BTCUSD",1738502656069,0.05104749,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502656239,0.05104749,98651.0,98650.0,0.44294003]
["bitfinex","BTCUSD",1738502656441,0.05104749,98651.0,98650.0,0.43894003]
["bitfinex","BTCUSD",1738502656656,0.05104749,98651.0,98650.0,0.44194003]
["bitfinex","BTCUSD",1738502657880,0.05104749,98651.0,98650.0,0.44294003]
["bitfinex","BTCUSD",1738502661095,0.05104749,98651.0,98650.0,0.44194003]
["bitfinex","BTCUSD",1738502661329,0.04078928,98651.0,98650.0,0.59499203]
["bitfinex","BTCUSD",1738502661569,0.04078928,98651.0,98650.0,0.59099203]
["bitfinex","BTCUSD",1738502661770,0.04078928,98651.0,98650.0,0.69223519]
["bitfinex","BTCUSD",1738502662190,0.04078928,98651.0,98650.0,0.76743519]
["bitfinex","BTCUSD",1738502664769,0.04078928,98651.0,98650.0,0.76343519]
["bitfinex","BTCUSD",1738502664944,0.04078928,98651.0,98650.0,0.76243519]
["bitfinex","BTCUSD",1738502665148,0.04078928,98651.0,98650.0,0.76743519]
["bitfinex","BTCUSD",1738502665377,0.04078928,98651.0,98650.0,0.76343519]
["bitfinex","BTCUSD",1738502665515,0.04078928,98651.0,98650.0,0.76243519]
["bitfinex","BTCUSD",1738502665719,0.04078928,98651.0,98650.0,0.76643519]
["bitfinex","BTCUSD",1738502665925,0.04078928,98651.0,98650.0,0.76743519]
["bitfinex","BTCUSD",1738502666135,0.00022428,98651.0,98650.0,0.76743519]
["bitfinex","BTCUSD",1738502666536,0.00022428,98651.0,98650.0,0.76643519]
["bitfinex","BTCUSD",1738502667310,0.00022428,98651.0,98650.0,0.76243519]
["bitfinex","BTCUSD",1738502667513,0.00022428,98651.0,98650.0,0.76643519]
["bitfinex","BTCUSD",1738502667763,0.00022428,98651.0,98650.0,0.69123519]
["bitfinex","BTCUSD",1738502668075,0.00022428,98651.0,98650.0,0.69223519]
["bitfinex","BTCUSD",1738502668526,0.00022428,98651.0,98650.0,0.69123519]
["bitfinex","BTCUSD",1738502668741,0.00022428,98651.0,98650.0,0.68823519]
["bitfinex","BTCUSD",1738502669127,0.00022428,98651.0,98650.0,0.69223519]
["bitfinex","BTCUSD",1738502669348,0.00022428,98651.0,98650.0,0.69123519]
["bitfinex","BTCUSD",1738502669564,0.00022428,98651.0,98650.0,0.69223519]
["bitfinex","BTCUSD",1738502670337,0.00022428,98651.0,98650.0,0.82043519]
["bitfinex","BTCUSD",1738502670898,0.00022428,98651.0,98650.0,0.81643519]
["bitfinex","BTCUSD",1738502671097,0.00022428,98651.0,98650.0,0.81543519]
["bitfinex","BTCUSD",1738502671301,0.00022428,98651.0,98650.0,0.81943519]
["bitfinex","BTCUSD",1738502671501,0.00022428,98651.0,98650.0,0.84799202]
["bitfinex","BTCUSD",1738502671860,0.00022428,98651.0,98650.0,0.85099202]
["bitfinex","BTCUSD",1738502672434,0.00022428,98651.0,98650.0,0.85199202]
["bitfinex","BTCUSD",1738502672581,0.00022428,98651.0,98650.0,0.81643519]
["bitfinex","BTCUSD",1738502672782,0.00022428,98651.0,98650.0,0.84698393]
["bitfinex","BTCUSD",1738502673037,0.00022428,98651.0,98650.0,0.85098393]
["bitfinex","BTCUSD",1738502673237,0.00022428,98651.0,98650.0,0.85918393]
["bitfinex","BTCUSD",1738502674245,0.00022428,98651.0,98650.0,0.85418393]
["bitfinex","BTCUSD",1738502674445,0.00022428,98651.0,98650.0,0.85818393]
["bitfinex","BTCUSD",1738502674652,0.00022428,98651.0,98650.0,0.85918393]
["bitfinex","BTCUSD",1738502675057,0.00022428,98651.0,98650.0,0.86218393]
["bitfinex","BTCUSD",1738502675481,0.00022428,98651.0,98650.0,0.85518393]
["bitfinex","BTCUSD",1738502675684,0.00022428,98651.0,98650.0,0.86018393]
["bitfinex","BTCUSD",1738502675857,0.00022428,98651.0,98650.0,0.85918393]
["bitfinex","BTCUSD",1738502676840,0.00022428,98651.0,98650.0,0.86018393]
["bitfinex","BTCUSD",1738502677049,0.0002,98689.0,98668.0,0.455224]
["bitfinex","BTCUSD",1738502677262,0.0002,98689.0,98678.0,0.24925216]
["bitfinex","BTCUSD",1738502677263,6.9e-07,98679.0,98678.0,0.24925216]
["bitfinex","BTCUSD",1738502677474,0.00010222,98679.0,98678.0,3.08804959]
["bitfinex","BTCUSD",1738502677679,6.222e-05,98679.0,98678.0,3.08804959]
["bitfinex","BTCUSD",1738502678545,6.222e-05,98679.0,98678.0,3.10842159]
["bitfinex","BTCUSD",1738502679147,6.222e-05,98679.0,98678.0,3.11742159]
["bitfinex","BTCUSD",1738502679382,6.222e-05,98679.0,98678.0,3.10842159]
["bitfinex","BTCUSD",1738502679589,6.222e-05,98679.0,98678.0,3.11869538]
["bitfinex","BTCUSD",1738502679974,6.222e-05,98679.0,98678.0,1.62169538]
["bitfinex","BTCUSD",1738502680211,6.222e-05,98679.0,98678.0,1.42434664]
["bitfinex","BTCUSD",1738502680421,6.222e-05,98679.0,98678.0,1.39370085]
["bitfinex","BTCUSD",1738502680683,6.222e-05,98679.0,98678.0,1.31440085]
["bitfinex","BTCUSD",1738502680875,6.222e-05,98679.0,98678.0,1.32160085]
["bitfinex","BTCUSD",1738502681065,6.222e-05,98679.0,98678.0,1.31260085]
["bitfinex","BTCUSD",1738502681311,6.222e-05,98679.0,98678.0,1.31860085]
["bitfinex","BTCUSD",1738502681491,6.222e-05,98679.0,98678.0,1.31140085]
["bitfinex","BTCUSD",1738502681700,6.222e-05,98679.0,98678.0,1.30960085]
["bitfinex","BTCUSD",1738502681848,6.222e-05,98679.0,98678.0,1.31860085]
["bitfinex","BTCUSD",1738502682059,6.222e-05,98679.0,98678.0,1.32160085]
["bitfinex","BTCUSD",1738502682268,6.222e-05,98679.0,98678.0,1.31260085]
["bitfinex","BTCUSD",1738502682470,6.222e-05,98679.0,98678.0,1.31760085]
["bitfinex","BTCUSD",1738502682875,6.222e-05,98679.0,98678.0,1.31860085]
["bitfinex","BTCUSD",1738502683533,0.00017156,98689.0,98685.0,0.151997]
["bitfinex","BTCUSD",1738502683669,0.00017156,98689.0,98686.0,0.09724316]
["bitfinex","BTCUSD",1738502684041,0.00017156,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738502684256,0.00017156,98689.0,98688.0,0.24923716]
["bitfinex","BTCUSD",1738502685305,0.00017156,98689.0,98688.0,1.25328585]
["bitfinex","BTCUSD",1738502685714,0.00017156,98689.0,98688.0,1.25628585]
["bitfinex","BTCUSD",1738502686953,0.00017156,98689.0,98688.0,1.25328585]
["bitfinex","BTCUSD",1738502687465,0.00017156,98689.0,98688.0,1.25628585]
["bitfinex","BTCUSD",1738502687675,0.00017156,98689.0,98688.0,1.25328585]
["bitfinex","BTCUSD",1738502688080,0.00017156,98689.0,98688.0,1.25828585]
["bitfinex","BTCUSD",1738502688242,0.00017156,98689.0,98688.0,1.25328585]
["bitfinex","BTCUSD",1738502688477,0.00017156,98689.0,98688.0,1.25428585]
["bitfinex","BTCUSD",1738502688679,0.00017156,98689.0,98688.0,1.25928585]
["bitfinex","BTCUSD",1738502688876,0.00017156,98689.0,98688.0,1.25328585]
["bitfinex","BTCUSD",1738502689689,0.00017156,98689.0,98688.0,1.25428585]
["bitfinex","BTCUSD",1738502690247,0.00017156,98689.0,98688.0,1.26128585]
["bitfinex","BTCUSD",1738502690452,0.00017156,98689.0,98688.0,1.25428585]
["bitfinex","BTCUSD",1738502690854,0.00017156,98689.0,98688.0,0.25523716]
["bitfinex","BTCUSD",1738502691065,0.00017156,98689.0,98688.0,0.09824316]
["bitfinex","BTCUSD",1738502691373,0.00017156,98689.0,98688.0,0.25523716]
["bitfinex","BTCUSD",1738502691700,0.00017156,98689.0,98688.0,0.25023716]
["bitfinex","BTCUSD",1738502692108,0.00027846,98689.0,98688.0,0.25423716]
["bitfinex","BTCUSD",1738502692458,0.00027846,98689.0,98688.0,0.25523716]
["bitfinex","BTCUSD",1738502693436,0.00027846,98689.0,98688.0,0.25023716]
["bitfinex","BTCUSD",1738502693634,0.00027846,98689.0,98688.0,0.25523716]
["bitfinex","BTCUSD",1738502694092,0.00027846,98689.0,98688.0,0.10324316]
["bitfinex","BTCUSD",1738502694474,0.00027846,98689.0,98688.0,0.25523716]
["bitfinex","BTCUSD",1738502694901,0.00027846,98689.0,98688.0,0.24923716]
["bitfinex","BTCUSD",1738502695155,0.00027846,98689.0,98688.0,0.25323716]
["bitfinex","BTCUSD",1738502696063,0.00027846,98689.0,98688.0,0.33323716]
["bitfinex","BTCUSD",1738502696491,0.00027846,98689.0,98688.0,0.32923716]
["bitfinex","BTCUSD",1738502696691,0.00027846,98689.0,98688.0,0.33023716]
["bitfinex","BTCUSD",1738502696904,0.00027846,98689.0,98688.0,0.33523716]
["bitfinex","BTCUSD",1738502697103,0.00027846,98689.0,98688.0,0.33023716]
["bitfinex","BTCUSD",1738502697522,0.15227046,98689.0,98688.0,0.008]
["bitfinex","BTCUSD",1738502697724,0.15227046,98689.0,98688.0,0.001]
["bitfinex","BTCUSD",1738502697928,0.00027846,98689.0,98675.0,0.354697]
["bitfinex","BTCUSD",1738502698105,0.15227046,98689.0,98688.0,0.008]
["bitfinex","BTCUSD",1738502698328,0.15227046,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1738502698738,0.00027846,98689.0,98678.0,0.09824316]
["bitfinex","BTCUSD",1738502699118,0.151997,98686.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738502699864,0.151998,98685.0,98679.0,0.152007]
["bitfinex","BTCUSD",1738502700314,0.202652,98691.0,98680.0,0.152005]
["bitfinex","BTCUSD",1738502700518,0.202652,98691.0,98681.0,0.152003]
["bitfinex","BTCUSD",1738502700727,0.151994,98688.0,98681.0,1.15605169]
["bitfinex","BTCUSD",1738502700938,0.01025436,98692.0,98682.0,0.09724316]
["bitfinex","BTCUSD",1738502701345,0.202646,98695.0,98682.0,0.09724316]
["bitfinex","BTCUSD",1738502701773,0.0001068,98697.0,98685.0,0.151997]
["bitfinex","BTCUSD",1738502701978,0.151992,98690.0,98685.0,0.09724316]
["bitfinex","BTCUSD",1738502702398,0.202642,98696.0,98685.0,0.09724316]
["bitfinex","BTCUSD",1738502702610,0.0001068,98697.0,98682.0,0.001]
["bitfinex","BTCUSD",1738502702611,0.152001,98683.0,98682.0,0.001]
["bitfinex","BTCUSD",1738502703031,0.152001,98683.0,98681.0,0.005]
["bitfinex","BTCUSD",1738502703290,0.151999,98685.0,98681.0,0.005]
["bitfinex","BTCUSD",1738502703526,0.151997,98686.0,98681.0,0.005]
["bitfinex","BTCUSD",1738502703733,0.202648,98693.0,98681.0,0.005]
["bitfinex","BTCUSD",1738502703938,0.151993,98689.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738502704358,0.151994,98688.0,98682.0,0.152003]
["bitfinex","BTCUSD",1738502704576,0.151991,98690.0,98678.0,1.00504869]
["bitfinex","BTCUSD",1738502704777,0.151991,98690.0,98684.0,0.151999]
["bitfinex","BTCUSD",1738502704996,0.01017891,98697.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738502705205,0.151989,98691.0,98684.0,0.152]
["bitfinex","BTCUSD",1738502705420,0.16017891,98697.0,98685.0,0.10124316]
["bitfinex","BTCUSD",1738502705631,0.151988,98692.0,98686.0,0.151995]
["bitfinex","BTCUSD",1738502705863,0.151985,98694.0,98687.0,0.151995]
["bitfinex","BTCUSD",1738502706082,0.16017891,98697.0,98685.0,0.09724316]
["bitfinex","BTCUSD",1738502706263,0.151989,98691.0,98685.0,0.09724316]
["bitfinex","BTCUSD",1738502706403,0.151989,98691.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738502707584,0.151989,98691.0,98685.0,0.25324116]
["bitfinex","BTCUSD",1738502708006,0.151991,98690.0,98685.0,0.24924116]
["bitfinex","BTCUSD",1738502708217,0.151992,98690.0,98685.0,0.10124316]
["bitfinex","BTCUSD",1738502708447,0.151997,98686.0,98685.0,0.004]
["bitfinex","BTCUSD",1738502709108,0.152001,98684.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502709531,0.152002,98683.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502709744,0.152003,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502709974,0.152,98684.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502711085,0.152003,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502711337,0.30326982,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502711529,0.302003,98682.0,98681.0,0.00522449]
["bitfinex","BTCUSD",1738502711884,0.32097375,98682.0,98681.0,0.00522449]
["bitfinex","BTCUSD",1738502712298,0.32097375,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502712511,0.32097375,98682.0,98681.0,0.00622449]
["bitfinex","BTCUSD",1738502713540,0.35131742,98682.0,98681.0,0.00622449]
["bitfinex","BTCUSD",1738502713742,0.35131742,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502714099,0.35131742,98682.0,98681.0,0.00422449]
["bitfinex","BTCUSD",1738502715090,0.35131742,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502715303,0.44856058,98682.0,98681.0,0.00122449]
["bitfinex","BTCUSD",1738502716456,0.52656058,98682.0,98681.0,0.00122449]
["bitfinex","BTCUSD",1738502717513,0.52756058,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502718060,0.52656058,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502718324,0.52856058,98682.0,98681.0,0.00022449]
["bitfinex","BTCUSD",1738502729439,0.302008,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738502730190,0.50660792,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738502730369,0.48725116,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738502730576,0.53656558,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738502730773,0.53856558,98679.0,98678.0,0.001]
["bitfinex","BTCUSD",1738502731921,0.53856558,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738502733527,0.52856558,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738502733725,0.35332242,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738502733938,0.20332242,98679.0,98678.0,0.002]
["bitfinex","BTCUSD",1738502734714,0.52856558,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502735337,0.58576558,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502735511,0.60876558,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502736258,0.57842191,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502736427,0.57642191,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502736788,0.57842191,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502738438,0.58042191,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502738677,0.78457867,98679.0,98678.0,0.00222449]
["bitfinex","BTCUSD",1738502738875,0.302051,98651.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738502739080,0.302051,98651.0,98650.0,0.43804156]
["bitfinex","BTCUSD",1738502739529,0.302051,98651.0,98650.0,0.41594157]
["bitfinex","BTCUSD",1738502739530,0.40929416,98651.0,98650.0,0.41594157]
["bitfinex","BTCUSD",1738502739733,0.40929416,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502740176,0.40929416,98651.0,98650.0,0.32130669]
["bitfinex","BTCUSD",1738502740810,0.40929416,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502741027,0.43117094,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502741494,0.43117094,98651.0,98650.0,0.32430669]
["bitfinex","BTCUSD",1738502741700,0.45012131,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502742083,0.45212131,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502742673,0.46232242,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502743276,0.44337205,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502743698,0.43337205,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502745102,0.26349527,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502745345,0.16625211,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502746184,0.16425211,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502746402,0.16525211,98651.0,98650.0,0.32030669]
["bitfinex","BTCUSD",1738502746768,0.01220111,98651.0,98650.0,0.39780669]
["bitfinex","BTCUSD",1738502746972,0.16425211,98651.0,98650.0,0.39780669]
["bitfinex","BTCUSD",1738502747179,0.16525211,98651.0,98650.0,0.39780669]
["bitfinex","BTCUSD",1738502747386,0.16325211,98651.0,98650.0,0.39780669]
["bitfinex","BTCUSD",1738502747587,0.16325211,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502747808,0.16425211,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502748020,0.16325211,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502748227,0.01120111,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502748428,0.01020111,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502748639,0.152049,98652.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502749763,0.01018959,98652.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502749954,0.152037,98660.0,98651.0,0.230751]
["bitfinex","BTCUSD",1738502750220,0.15,98659.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738502751224,0.01018034,98662.0,98653.0,0.20273]
["bitfinex","BTCUSD",1738502751551,0.152031,98665.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738502751773,0.001,98659.0,98657.0,0.152041]
["bitfinex","BTCUSD",1738502751972,0.001,98659.0,98652.0,1.05294869]
["bitfinex","BTCUSD",1738502752176,0.001,98659.0,98658.0,0.15204]
["bitfinex","BTCUSD",1738502752609,0.202696,98670.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738502752751,0.152033,98663.0,98655.0,0.202726]
["bitfinex","BTCUSD",1738502752952,0.15303,98665.0,98657.0,0.15204]
["bitfinex","BTCUSD",1738502753158,0.152032,98663.0,98655.0,0.152044]
["bitfinex","BTCUSD",1738502753361,0.152032,98663.0,98652.0,1.05294869]
["bitfinex","BTCUSD",1738502753362,0.152032,98663.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738502753559,0.001,98659.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738502754492,0.001,98659.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738502754714,0.152051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502755940,0.302051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502757453,0.303051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502757852,0.305051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502758339,0.307051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502758712,0.302051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502758932,0.304051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502759171,0.305051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502759915,0.304051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502760116,0.305051,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502760584,0.3031579,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502760787,0.3051579,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502761618,0.3031579,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502761838,0.3021579,98651.0,98650.0,0.32053118]
["bitfinex","BTCUSD",1738502762041,0.0011069,98651.0,98650.0,0.40163118]
["bitfinex","BTCUSD",1738502762171,0.0011069,98651.0,98650.0,0.44733118]
["bitfinex","BTCUSD",1738502762634,0.0001069,98651.0,98650.0,0.44733118]
["bitfinex","BTCUSD",1738502764849,0.0001069,98651.0,98650.0,0.59938318]
["bitfinex","BTCUSD",1738502765765,0.0001069,98651.0,98650.0,0.69662634]
["bitfinex","BTCUSD",1738502768129,0.0001069,98651.0,98650.0,0.69862634]
["bitfinex","BTCUSD",1738502768398,0.0011069,98651.0,98650.0,0.70562634]
["bitfinex","BTCUSD",1738502768637,0.0001069,98651.0,98650.0,0.69862634]
["bitfinex","BTCUSD",1738502769094,0.0011069,98651.0,98650.0,0.70562634]
["bitfinex","BTCUSD",1738502769535,0.0011069,98651.0,98650.0,0.70762634]
["bitfinex","BTCUSD",1738502769736,0.0011069,98651.0,98650.0,0.73918715]
["bitfinex","BTCUSD",1738502770436,0.0011069,98651.0,98650.0,0.74967565]
["bitfinex","BTCUSD",1738502772958,0.0011069,98651.0,98650.0,0.77267565]
["bitfinex","BTCUSD",1738502773316,0.0011069,98651.0,98650.0,1.47236165]
["bitfinex","BTCUSD",1738502773753,0.0011069,98651.0,98650.0,2.97236165]
["bitfinex","BTCUSD",1738502773915,0.0011069,98651.0,98650.0,3.66866165]
["bitfinex","BTCUSD",1738502774126,0.0001069,98681.0,98680.0,0.277106]
["bitfinex","BTCUSD",1738502774324,0.0001069,98681.0,98680.0,1.37839785]
["bitfinex","BTCUSD",1738502775399,0.0011069,98681.0,98680.0,1.37839785]
["bitfinex","BTCUSD",1738502775602,0.0021069,98681.0,98680.0,1.37839785]
["bitfinex","BTCUSD",1738502775932,0.0001069,98681.0,98680.0,1.37839785]
["bitfinex","BTCUSD",1738502776136,0.0001069,98681.0,98680.0,1.37939785]
["bitfinex","BTCUSD",1738502776273,0.0001069,98681.0,98680.0,1.38539785]
["bitfinex","BTCUSD",1738502783716,0.0001069,98681.0,98680.0,1.39259785]
["bitfinex","BTCUSD",1738502784868,0.0001069,98681.0,98680.0,1.39159785]
["bitfinex","BTCUSD",1738502785026,0.0001069,98681.0,98680.0,1.38659785]
["bitfinex","BTCUSD",1738502785430,0.0001069,98681.0,98680.0,1.39159785]
["bitfinex","BTCUSD",1738502787147,0.0001069,98681.0,98680.0,1.38439785]
["bitfinex","BTCUSD",1738502787349,0.0001069,98681.0,98680.0,1.39159785]
["bitfinex","BTCUSD",1738502792337,0.0001069,98681.0,98680.0,2.89159785]
["bitfinex","BTCUSD",1738502792962,0.0001069,98681.0,98680.0,1.39159785]
["bitfinex","BTCUSD",1738502794166,0.0001069,98681.0,98680.0,1.40170424]
["bitfinex","BTCUSD",1738502795145,0.0001069,98681.0,98680.0,1.38439785]
["bitfinex","BTCUSD",1738502795345,0.0001069,98681.0,98680.0,1.30689785]
["bitfinex","BTCUSD",1738502795610,0.0001069,98681.0,98680.0,1.26649785]
["bitfinex","BTCUSD",1738502798626,0.0001069,98681.0,98680.0,1.26149785]
["bitfinex","BTCUSD",1738502799186,0.0001069,98681.0,98680.0,1.38689785]
["bitfinex","BTCUSD",1738502799682,0.0001069,98681.0,98680.0,1.41843136]
["bitfinex","BTCUSD",1738502799998,0.0001069,98681.0,98680.0,1.38689785]
["bitfinex","BTCUSD",1738502800206,0.0001069,98681.0,98680.0,1.41843095]
["bitfinex","BTCUSD",1738502802160,0.0001069,98681.0,98680.0,1.44143095]
["bitfinex","BTCUSD",1738502802503,0.0001069,98681.0,98680.0,2.05247195]
["bitfinex","BTCUSD",1738502803272,0.0001069,98681.0,98680.0,2.05147195]
["bitfinex","BTCUSD",1738502803476,0.0001069,98681.0,98680.0,1.44043095]
["bitfinex","BTCUSD",1738502803625,0.0001069,98681.0,98680.0,2.12755095]
["bitfinex","BTCUSD",1738502803828,0.0001069,98681.0,98680.0,2.12955095]
["bitfinex","BTCUSD",1738502804112,0.0001069,98681.0,98680.0,2.12455095]
["bitfinex","BTCUSD",1738502804354,0.0001069,98681.0,98680.0,2.13255095]
["bitfinex","BTCUSD",1738502804540,0.0001069,98681.0,98680.0,1.12650226]
["bitfinex","BTCUSD",1738502804746,0.0001069,98681.0,98680.0,1.11850226]
["bitfinex","BTCUSD",1738502805454,0.0001069,98681.0,98680.0,1.12650226]
["bitfinex","BTCUSD",1738502805811,0.0001069,98681.0,98680.0,1.12850226]
["bitfinex","BTCUSD",1738502807064,0.0001069,98681.0,98680.0,1.82480226]
["bitfinex","BTCUSD",1738502807805,0.0001069,98681.0,98680.0,1.74655526]
["bitfinex","BTCUSD",1738502808167,9e-07,98681.0,98680.0,1.54735526]
["bitfinex","BTCUSD",1738502808386,9e-07,98681.0,98680.0,0.93848226]
["bitfinex","BTCUSD",1738502808763,9e-07,98681.0,98680.0,2.43848226]
["bitfinex","BTCUSD",1738502809261,9e-07,98681.0,98680.0,2.43648226]
["bitfinex","BTCUSD",1738502809716,9e-07,98681.0,98680.0,2.44048226]
["bitfinex","BTCUSD",1738502809990,9e-07,98681.0,98680.0,2.44070675]
["bitfinex","BTCUSD",1738502810294,9e-07,98681.0,98680.0,2.42870675]
["bitfinex","BTCUSD",1738502810672,9e-07,98681.0,98680.0,2.44170675]
["bitfinex","BTCUSD",1738502813028,9e-07,98681.0,98680.0,2.98800675]
["bitfinex","BTCUSD",1738502815246,9e-07,98681.0,98680.0,2.96800675]
["bitfinex","BTCUSD",1738502815444,9e-07,98681.0,98680.0,2.98800675]
["bitfinex","BTCUSD",1738502815744,9e-07,98681.0,98680.0,2.96800675]
["bitfinex","BTCUSD",1738502817393,9e-07,98681.0,98680.0,2.96080675]
["bitfinex","BTCUSD",1738502817629,9e-07,98681.0,98680.0,1.23450675]
["bitfinex","BTCUSD",1738502818166,9e-07,98681.0,98680.0,1.24166675]
["bitfinex","BTCUSD",1738502819136,9e-07,98681.0,98680.0,0.84536675]
["bitfinex","BTCUSD",1738502819806,9e-07,98681.0,98680.0,0.92486675]
["bitfinex","BTCUSD",1738502821129,9e-07,98681.0,98680.0,2.42486675]
["bitfinex","BTCUSD",1738502823555,9e-07,98681.0,98680.0,0.92486675]
["bitfinex","BTCUSD",1738502824519,9e-07,98681.0,98680.0,2.33466675]
["bitfinex","BTCUSD",1738502826123,9e-07,98681.0,98680.0,3.83466675]
["bitfinex","BTCUSD",1738502827922,9e-07,98681.0,98680.0,3.95166675]
["bitfinex","BTCUSD",1738502828282,9e-07,98681.0,98680.0,3.97166675]
["bitfinex","BTCUSD",1738502828899,9e-07,98681.0,98680.0,3.96266675]
["bitfinex","BTCUSD",1738502829155,9e-07,98681.0,98680.0,3.94866675]
["bitfinex","BTCUSD",1738502829449,9e-07,98681.0,98680.0,2.35066675]
["bitfinex","BTCUSD",1738502829666,9e-07,98681.0,98680.0,2.32350675]
["bitfinex","BTCUSD",1738502829876,9e-07,98681.0,98680.0,2.03406675]
["bitfinex","BTCUSD",1738502830932,9e-07,98681.0,98680.0,2.20706675]
["bitfinex","BTCUSD",1738502831148,9e-07,98681.0,98680.0,2.19806675]
["bitfinex","BTCUSD",1738502831357,9e-07,98681.0,98680.0,2.32016675]
["bitfinex","BTCUSD",1738502831529,9e-07,98681.0,98680.0,2.32916675]
["bitfinex","BTCUSD",1738502831738,9e-07,98681.0,98680.0,3.83216675]
["bitfinex","BTCUSD",1738502831916,9e-07,98681.0,98680.0,3.86116675]
["bitfinex","BTCUSD",1738502832117,9e-07,98681.0,98680.0,3.85816675]
["bitfinex","BTCUSD",1738502832390,9e-07,98681.0,98680.0,3.95996675]
["bitfinex","BTCUSD",1738502833041,9e-07,98681.0,98680.0,3.95696675]
["bitfinex","BTCUSD",1738502833232,9e-07,98681.0,98680.0,3.96096675]
["bitfinex","BTCUSD",1738502833560,9e-07,98681.0,98680.0,3.96996675]
["bitfinex","BTCUSD",1738502833761,0.0001068,98697.0,98680.0,3.96996675]
["bitfinex","BTCUSD",1738502833762,8e-07,98692.0,98690.0,0.02]
["bitfinex","BTCUSD",1738502833962,6e-07,98697.0,98696.0,0.301981]
["bitfinex","BTCUSD",1738502834195,6e-07,98697.0,98696.0,0.53325726]
["bitfinex","BTCUSD",1738502834410,8e-07,98700.0,98699.0,0.301977]
["bitfinex","BTCUSD",1738502834612,8e-07,98700.0,98699.0,0.53325326]
["bitfinex","BTCUSD",1738502835157,8e-07,98700.0,98699.0,2.03325326]
["bitfinex","BTCUSD",1738502835358,8e-07,98700.0,98699.0,3.79015326]
["bitfinex","BTCUSD",1738502835733,8e-07,98700.0,98699.0,3.81008431]
["bitfinex","BTCUSD",1738502836352,7e-07,98709.0,98708.0,0.301963]
["bitfinex","BTCUSD",1738502836556,7e-05,98730.0,98728.0,0.399932]
["bitfinex","BTCUSD",1738502836800,0.00067711,98729.0,98728.0,1.46491695]
["bitfinex","BTCUSD",1738502838150,0.00063711,98729.0,98728.0,1.47091695]
["bitfinex","BTCUSD",1738502838411,0.00063711,98729.0,98728.0,1.49263016]
["bitfinex","BTCUSD",1738502839027,0.00729166,98739.0,98728.0,1.49263016]
["bitfinex","BTCUSD",1738502839230,0.0463,98786.0,98768.0,0.324871]
["bitfinex","BTCUSD",1738502839459,0.0823,98787.0,98768.0,0.42927416]
["bitfinex","BTCUSD",1738502839676,0.00034309,98769.0,98768.0,0.59135226]
["bitfinex","BTCUSD",1738502839951,0.00014309,98769.0,98768.0,0.59135226]
["bitfinex","BTCUSD",1738502840150,0.00014309,98769.0,98768.0,0.46080726]
["bitfinex","BTCUSD",1738502840357,0.00014309,98769.0,98768.0,0.42927416]
["bitfinex","BTCUSD",1738502840730,0.00014309,98769.0,98768.0,0.45245452]
["bitfinex","BTCUSD",1738502840909,0.00014309,98769.0,98768.0,0.45961452]
["bitfinex","BTCUSD",1738502841112,0.00014309,98769.0,98768.0,0.46861452]
["bitfinex","BTCUSD",1738502841446,5.247e-05,98769.0,98768.0,0.45961452]
["bitfinex","BTCUSD",1738502841645,5.247e-05,98769.0,98768.0,0.46861452]
["bitfinex","BTCUSD",1738502841848,5.247e-05,98769.0,98768.0,0.10624316]
["bitfinex","BTCUSD",1738502842027,5.247e-05,98769.0,98768.0,0.09724316]
["bitfinex","BTCUSD",1738502842231,0.15192147,98769.0,98768.0,0.09824316]
["bitfinex","BTCUSD",1738502842413,5.247e-05,98769.0,98768.0,0.09824316]
["bitfinex","BTCUSD",1738502842621,5.247e-05,98769.0,98768.0,0.09724316]
["bitfinex","BTCUSD",1738502843049,5.247e-05,98769.0,98768.0,0.09824316]
["bitfinex","BTCUSD",1738502843215,5.247e-05,98769.0,98768.0,0.10524316]
["bitfinex","BTCUSD",1738502843411,5.247e-05,98769.0,98768.0,0.09824316]
["bitfinex","BTCUSD",1738502843829,5.247e-05,98769.0,98768.0,0.10224316]
["bitfinex","BTCUSD",1738502844122,0.15192147,98769.0,98768.0,0.09824316]
["bitfinex","BTCUSD",1738502844386,0.15192147,98769.0,98768.0,0.001]
["bitfinex","BTCUSD",1738502844591,0.151879,98763.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502844768,0.20254647,98769.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502845017,0.15188,98762.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502846539,0.21265627,98769.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502846540,0.151874,98766.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502846757,0.151878,98764.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738502846966,0.01016227,98769.0,98762.0,0.09724316]
["bitfinex","BTCUSD",1738502846967,0.00015937,98769.0,98762.0,0.09724316]
["bitfinex","BTCUSD",1738502847175,0.00015937,98769.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738502847418,0.00015937,98769.0,98764.0,0.09724316]
["bitfinex","BTCUSD",1738502847847,0.151873,98767.0,98764.0,0.09724316]
["bitfinex","BTCUSD",1738502848052,0.151874,98766.0,98761.0,1.00804869]
["bitfinex","BTCUSD",1738502848261,0.151874,98766.0,98761.0,1.10129185]
["bitfinex","BTCUSD",1738502848682,0.151874,98766.0,98764.0,0.002]
["bitfinex","BTCUSD",1738502849102,0.151875,98765.0,98764.0,0.002]
["bitfinex","BTCUSD",1738502849307,0.151872,98767.0,98764.0,0.002]
["bitfinex","BTCUSD",1738502849523,0.1242,98768.0,98764.0,0.002]
["bitfinex","BTCUSD",1738502849970,0.1242,98768.0,98763.0,0.151878]
["bitfinex","BTCUSD",1738502850179,0.1242,98768.0,98764.0,0.151875]
["bitfinex","BTCUSD",1738502850812,0.00015937,98769.0,98768.0,0.151871]
["bitfinex","BTCUSD",1738502851016,0.00015937,98769.0,98768.0,0.24911416]
["bitfinex","BTCUSD",1738502853329,3.937e-05,98769.0,98768.0,0.24911416]
["bitfinex","BTCUSD",1738502853586,3.937e-05,98769.0,98768.0,0.09924316]
["bitfinex","BTCUSD",1738502854006,3.937e-05,98769.0,98768.0,0.002]
["bitfinex","BTCUSD",1738502854422,0.15190837,98769.0,98768.0,0.002]
["bitfinex","BTCUSD",1738502855051,3.937e-05,98769.0,98768.0,0.002]
["bitfinex","BTCUSD",1738502855753,3.937e-05,98769.0,98768.0,0.153871]
["bitfinex","BTCUSD",1738502856600,3.937e-05,98769.0,98768.0,0.25111416]
["bitfinex","BTCUSD",1738502856810,3.937e-05,98769.0,98768.0,0.24911416]
["bitfinex","BTCUSD",1738502857021,3.937e-05,98769.0,98768.0,0.25111416]
["bitfinex","BTCUSD",1738502857224,3.937e-05,98769.0,98768.0,0.25133844]
["bitfinex","BTCUSD",1738502857680,3.937e-05,98769.0,98768.0,0.25433844]
["bitfinex","BTCUSD",1738502857901,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502859154,3.937e-05,98769.0,98768.0,0.25533844]
["bitfinex","BTCUSD",1738502859344,3.937e-05,98769.0,98768.0,0.25033844]
["bitfinex","BTCUSD",1738502859961,3.937e-05,98769.0,98768.0,0.27933844]
["bitfinex","BTCUSD",1738502860177,3.937e-05,98769.0,98768.0,0.25033844]
["bitfinex","BTCUSD",1738502860574,3.937e-05,98769.0,98768.0,0.25633844]
["bitfinex","BTCUSD",1738502860778,3.937e-05,98769.0,98768.0,0.25533844]
["bitfinex","BTCUSD",1738502860981,3.937e-05,98769.0,98768.0,0.25633844]
["bitfinex","BTCUSD",1738502861461,3.937e-05,98769.0,98768.0,0.25533844]
["bitfinex","BTCUSD",1738502862268,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502862470,3.937e-05,98769.0,98768.0,0.25533844]
["bitfinex","BTCUSD",1738502862887,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502863236,3.937e-05,98769.0,98768.0,0.25333844]
["bitfinex","BTCUSD",1738502863483,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502863683,3.937e-05,98769.0,98768.0,0.25333844]
["bitfinex","BTCUSD",1738502865338,3.937e-05,98769.0,98768.0,0.25033844]
["bitfinex","BTCUSD",1738502865751,3.937e-05,98769.0,98768.0,0.25633844]
["bitfinex","BTCUSD",1738502865943,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502866180,3.937e-05,98769.0,98768.0,0.25433844]
["bitfinex","BTCUSD",1738502866584,3.937e-05,98769.0,98768.0,0.24933844]
["bitfinex","BTCUSD",1738502866779,3.937e-05,98769.0,98768.0,0.25533844]
["bitfinex","BTCUSD",1738502868144,3.937e-05,98769.0,98768.0,0.55923844]
["bitfinex","BTCUSD",1738502868395,3.937e-05,98769.0,98768.0,0.59072324]
["bitfinex","BTCUSD",1738502868998,3.937e-05,98769.0,98768.0,0.58472324]
["bitfinex","BTCUSD",1738502869341,3.937e-05,98769.0,98768.0,0.46182324]
["bitfinex","BTCUSD",1738502869457,3.937e-05,98769.0,98768.0,0.46998324]
["bitfinex","BTCUSD",1738502869853,3.937e-05,98769.0,98768.0,0.47996685]
["bitfinex","BTCUSD",1738502870304,3.937e-05,98769.0,98768.0,0.47196685]
["bitfinex","BTCUSD",1738502870506,3.937e-05,98769.0,98768.0,0.47996685]
["bitfinex","BTCUSD",1738502870934,3.937e-05,98769.0,98768.0,0.32996685]
["bitfinex","BTCUSD",1738502871417,3.937e-05,98769.0,98768.0,0.32896685]
["bitfinex","BTCUSD",1738502871616,3.937e-05,98769.0,98768.0,0.32196685]
["bitfinex","BTCUSD",1738502871977,3.937e-05,98769.0,98768.0,0.32896685]
["bitfinex","BTCUSD",1738502872451,3.937e-05,98769.0,98768.0,0.31998324]
["bitfinex","BTCUSD",1738502872625,3.937e-05,98769.0,98768.0,0.29698324]
["bitfinex","BTCUSD",1738502873078,3.937e-05,98769.0,98768.0,0.31998324]
["bitfinex","BTCUSD",1738502874524,3.937e-05,98769.0,98768.0,0.31282324]
["bitfinex","BTCUSD",1738502874725,3.937e-05,98769.0,98768.0,0.29698324]
["bitfinex","BTCUSD",1738502875955,3.937e-05,98769.0,98768.0,0.28982324]
["bitfinex","BTCUSD",1738502876168,3.937e-05,98769.0,98768.0,0.26549844]
["bitfinex","BTCUSD",1738502876581,3.937e-05,98769.0,98768.0,0.25833844]
["bitfinex","BTCUSD",1738502877200,3.937e-05,98769.0,98768.0,0.10646744]
["bitfinex","BTCUSD",1738502878447,3.937e-05,98769.0,98768.0,0.25833844]
["bitfinex","BTCUSD",1738502878655,3.937e-05,98769.0,98768.0,0.10646744]
["bitfinex","BTCUSD",1738502879485,3.937e-05,98769.0,98768.0,0.25833844]
["bitfinex","BTCUSD",1738502882832,3.937e-05,98769.0,98768.0,0.10646744]
["bitfinex","BTCUSD",1738502883042,3.937e-05,98769.0,98768.0,0.25833844]
["bitfinex","BTCUSD",1738502884859,3.937e-05,98769.0,98768.0,0.10646744]
["bitfinex","BTCUSD",1738502885064,3.937e-05,98769.0,98768.0,0.00922428]
["bitfinex","BTCUSD",1738502886059,3.937e-05,98769.0,98768.0,0.16109528]
["bitfinex","BTCUSD",1738502886270,3.937e-05,98769.0,98768.0,0.25833844]
["bitfinex","BTCUSD",1738502887478,3.937e-05,98769.0,98768.0,0.28985915]
["bitfinex","BTCUSD",1738502892447,0.12383937,98769.0,98768.0,0.04074499]
["bitfinex","BTCUSD",1738502892797,0.27570837,98769.0,98768.0,0.00922428]
["bitfinex","BTCUSD",1738502893615,0.27570837,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502894024,0.29465584,98769.0,98768.0,0.00122428]
["bitfinex","BTCUSD",1738502894420,0.29465584,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502894681,0.30483034,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502895071,0.30483034,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502897330,0.25843034,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502897845,0.18103034,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502898053,0.16208287,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502900107,0.01021387,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502900567,0.16208287,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502905018,0.01021387,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502905233,0.16208287,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502905502,0.01021387,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502906235,3.937e-05,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502908718,0.15190837,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502908917,3.937e-05,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502910379,3.937e-05,98769.0,98768.0,0.10046744]
["bitfinex","BTCUSD",1738502911013,3.937e-05,98769.0,98768.0,0.25233844]
["bitfinex","BTCUSD",1738502912089,0.0001069,98778.0,98768.0,0.10046744]
["bitfinex","BTCUSD",1738502912340,0.0001069,98778.0,98769.0,0.09724316]
["bitfinex","BTCUSD",1738502912608,0.0001069,98778.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738502912874,0.0001069,98778.0,98771.0,0.24910816]
["bitfinex","BTCUSD",1738502913273,0.0001069,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738502913488,0.01032115,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738502914030,0.16217715,98778.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738502914470,0.202476,98777.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502914704,0.151869,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502915921,0.151869,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502917792,0.42543465,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502917986,0.424169,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502918964,0.4734247,98769.0,98768.0,0.00322428]
["bitfinex","BTCUSD",1738502920187,0.4734247,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502920389,0.4722447,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502922498,0.56948786,98769.0,98768.0,0.00022428]
["bitfinex","BTCUSD",1738502922710,0.57948786,98769.0,98768.0,2.8e-07]
["bitfinex","BTCUSD",1738502922914,0.57948786,98769.0,98711.0,0.0812]
["bitfinex","BTCUSD",1738502922915,0.01,98759.0,98711.0,0.0812]
["bitfinex","BTCUSD",1738502923127,0.01,98759.0,98708.0,0.11408]
["bitfinex","BTCUSD",1738502923128,0.0751,98736.0,98718.0,0.00047711]
["bitfinex","BTCUSD",1738502923339,0.151946,98719.0,98718.0,0.00047711]
["bitfinex","BTCUSD",1738502924963,0.151946,98719.0,98718.0,0.00747711]
["bitfinex","BTCUSD",1738502925193,0.151946,98719.0,98718.0,0.00047711]
["bitfinex","BTCUSD",1738502926582,0.151946,98719.0,98718.0,0.00447711]
["bitfinex","BTCUSD",1738502927007,0.151946,98719.0,98718.0,0.00047711]
["bitfinex","BTCUSD",1738502927181,0.23732571,98719.0,98718.0,0.00347711]
["bitfinex","BTCUSD",1738502927845,0.40621434,98719.0,98718.0,0.00347711]
["bitfinex","BTCUSD",1738502927995,0.45341434,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502929000,0.45341434,98719.0,98718.0,0.00370139]
["bitfinex","BTCUSD",1738502930254,0.45341434,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502930665,0.45541434,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502932116,0.43652571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502933081,0.53376887,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502933695,0.64036887,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502933860,0.53376887,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502934503,0.55259549,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502938023,0.53376887,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502940052,0.43652571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502940483,0.31422571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502941297,0.31222571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502941705,0.31422571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502941862,0.31222571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502942332,0.31422571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502942531,0.16422571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502944577,0.16222571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502944794,0.16422571,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502945202,0.01027971,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502945555,0.151945,98720.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502945820,0.405128,98734.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502946020,0.002,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738502946264,0.002,98719.0,98718.0,0.28124839]
["bitfinex","BTCUSD",1738502946410,0.002,98719.0,98718.0,1.28529708]
["bitfinex","BTCUSD",1738502946828,0.002,98719.0,98718.0,0.28124839]
["bitfinex","BTCUSD",1738502947659,0.004,98719.0,98718.0,0.37849155]
["bitfinex","BTCUSD",1738502947886,0.01019882,98734.0,98719.0,0.0795]
["bitfinex","BTCUSD",1738502948091,0.151908,98744.0,98733.0,0.0795]
["bitfinex","BTCUSD",1738502948264,0.151908,98744.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738502948714,0.15,98754.0,98735.0,0.202562]
["bitfinex","BTCUSD",1738502948937,0.151901,98748.0,98736.0,0.25046]
["bitfinex","BTCUSD",1738502949138,0.151901,98748.0,98742.0,0.151909]
["bitfinex","BTCUSD",1738502949344,0.15,98752.0,98737.0,0.202558]
["bitfinex","BTCUSD",1738502949556,0.001,98744.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738502950397,0.001,98744.0,98741.0,0.151912]
["bitfinex","BTCUSD",1738502950598,0.0009,98744.0,98737.0,0.202558]
["bitfinex","BTCUSD",1738502950802,0.152609,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502950950,0.151409,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502951163,0.149809,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502951929,0.151907,98745.0,98736.0,0.0479]
["bitfinex","BTCUSD",1738502952144,0.151903,98747.0,98736.0,0.02239999]
["bitfinex","BTCUSD",1738502952359,0.202532,98750.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738502952559,0.002,98744.0,98741.0,0.151911]
["bitfinex","BTCUSD",1738502952771,0.002,98744.0,98739.0,0.151915]
["bitfinex","BTCUSD",1738502952972,0.002,98744.0,98736.0,0.02239999]
["bitfinex","BTCUSD",1738502953173,0.002,98744.0,98739.0,0.151914]
["bitfinex","BTCUSD",1738502953413,0.002,98744.0,98740.0,0.151913]
["bitfinex","BTCUSD",1738502953962,0.15191,98743.0,98736.0,0.17431899]
["bitfinex","BTCUSD",1738502954169,0.15191,98743.0,98737.0,0.151917]
["bitfinex","BTCUSD",1738502954805,0.001,98744.0,98736.0,0.02239999]
["bitfinex","BTCUSD",1738502955006,0.001,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502955215,0.151907,98745.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502955416,0.001,98743.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502955621,0.151908,98744.0,98738.0,0.151916]
["bitfinex","BTCUSD",1738502956411,0.01014004,98750.0,98736.0,0.02239999]
["bitfinex","BTCUSD",1738502956620,0.08674004,98750.0,98724.0,0.0794]
["bitfinex","BTCUSD",1738502956744,0.151916,98739.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738502956947,0.151919,98737.0,98731.0,0.151927]
["bitfinex","BTCUSD",1738502957560,0.202554,98739.0,98728.0,0.09724316]
["bitfinex","BTCUSD",1738502957767,0.151915,98740.0,98728.0,0.09724316]
["bitfinex","BTCUSD",1738502957970,0.151917,98738.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738502958183,0.202554,98739.0,98729.0,0.09724316]
["bitfinex","BTCUSD",1738502958421,0.151916,98739.0,98729.0,0.09724316]
["bitfinex","BTCUSD",1738502958624,0.151911,98742.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738502958833,0.151913,98741.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738502958987,0.151914,98740.0,98734.0,0.151922]
["bitfinex","BTCUSD",1738502959406,0.151915,98739.0,98732.0,0.151926]
["bitfinex","BTCUSD",1738502959604,0.151915,98739.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738502961278,0.040524,98738.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738502962164,0.040524,98738.0,98729.0,0.09724316]
["bitfinex","BTCUSD",1738502962361,0.192441,98738.0,98731.0,0.151926]
["bitfinex","BTCUSD",1738502962775,0.192441,98738.0,98732.0,0.151925]
["bitfinex","BTCUSD",1738502963593,0.040524,98738.0,98733.0,0.151924]
["bitfinex","BTCUSD",1738502965964,0.040524,98738.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502966167,0.151918,98737.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502966347,0.151918,98737.0,98731.0,0.15215028]
["bitfinex","BTCUSD",1738502966575,0.1498066,98737.0,98731.0,0.15215028]
["bitfinex","BTCUSD",1738502967053,0.202558,98737.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502967261,0.151918,98737.0,98731.0,0.15215128]
["bitfinex","BTCUSD",1738502967481,0.040524,98738.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502967781,0.192442,98738.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502968418,0.040524,98738.0,98731.0,0.00022428]
["bitfinex","BTCUSD",1738502968637,0.040524,98738.0,98732.0,0.09724316]
["bitfinex","BTCUSD",1738502968839,0.040524,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738502970505,0.041524,98738.0,98737.0,0.151918]
["bitfinex","BTCUSD",1738502972978,0.001,98738.0,98737.0,0.37896116]
["bitfinex","BTCUSD",1738502973969,0.0001068,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738502974162,0.0001068,98739.0,98738.0,0.24916016]
["bitfinex","BTCUSD",1738502976286,0.0001068,98739.0,98738.0,0.25416016]
["bitfinex","BTCUSD",1738502976891,0.0001068,98739.0,98738.0,0.156917]
["bitfinex","BTCUSD",1738502977669,0.0001068,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738502977875,0.0001068,98739.0,98738.0,0.156917]
["bitfinex","BTCUSD",1738502978208,0.0001068,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738502978818,0.0001068,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502979035,0.0001068,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738502979841,0.0001068,98739.0,98738.0,0.155917]
["bitfinex","BTCUSD",1738502980176,0.0001068,98739.0,98738.0,0.151917]
["bitfinex","BTCUSD",1738502980592,0.0001068,98739.0,98738.0,0.154917]
["bitfinex","BTCUSD",1738502980831,0.0001068,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1738502983436,0.0001068,98739.0,98737.0,0.15214228]
["bitfinex","BTCUSD",1738502983716,0.0001068,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1738502985089,0.0001068,98739.0,98738.0,0.154917]
["bitfinex","BTCUSD",1738502985536,0.0001068,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1738502985924,0.1520218,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1738502986117,0.0001068,98739.0,98738.0,0.003]
["bitfinex","BTCUSD",1738502986492,0.01907787,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502987009,0.17099287,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1738502987212,0.01907787,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1738502987630,0.01907787,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502988001,0.01907787,98739.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502989335,0.0001068,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502989539,0.0001068,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1738502989978,0.0001068,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502990168,0.0001068,98739.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502990581,0.0001068,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502990740,0.0001068,98739.0,98738.0,0.002]
["bitfinex","BTCUSD",1738502991091,0.0001068,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502991977,0.1520218,98739.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502992390,0.1520218,98739.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502992613,0.0001068,98739.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502993023,0.151917,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502993392,0.15318311,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502994035,0.20251564,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738502994243,0.20124953,98738.0,98737.0,0.00022428]
["bitfinex","BTCUSD",1738502995781,0.20124953,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738503000780,0.27624953,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738503000999,0.52349269,98738.0,98737.0,0.00222428]
["bitfinex","BTCUSD",1738503001219,0.58049269,98738.0,98737.0,0.00124628]
["bitfinex","BTCUSD",1738503001440,0.226946,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738503002093,0.423946,98719.0,98718.0,0.00070139]
["bitfinex","BTCUSD",1738503002311,0.36924316,98719.0,98701.0,3.1]
["bitfinex","BTCUSD",1738503002521,0.273972,98702.0,98701.0,3.1]
["bitfinex","BTCUSD",1738503002713,0.423972,98702.0,98701.0,3.1]
["bitfinex","BTCUSD",1738503003235,0.52121516,98702.0,98701.0,3.1]
["bitfinex","BTCUSD",1738503003463,0.53121516,98702.0,98701.0,2.85867341]
["bitfinex","BTCUSD",1738503003675,0.55421516,98702.0,98701.0,2.86067341]
["bitfinex","BTCUSD",1738503003881,0.55421516,98702.0,98701.0,2.85867341]
["bitfinex","BTCUSD",1738503004094,0.60354769,98702.0,98701.0,2.85867341]
["bitfinex","BTCUSD",1738503004512,0.61383072,98702.0,98701.0,2.85867341]
["bitfinex","BTCUSD",1738503004947,0.61383072,98702.0,98701.0,2.82082241]
["bitfinex","BTCUSD",1738503005382,0.65642372,98702.0,98701.0,2.82082241]
["bitfinex","BTCUSD",1738503005568,0.65642372,98702.0,98701.0,2.80482241]
["bitfinex","BTCUSD",1738503005985,0.65842372,98702.0,98701.0,2.77846308]
["bitfinex","BTCUSD",1738503006410,0.65642372,98702.0,98701.0,2.77846308]
["bitfinex","BTCUSD",1738503006654,0.63763992,98702.0,98701.0,2.77846308]
["bitfinex","BTCUSD",1738503007071,0.63763992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503007283,0.60463992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503008559,0.60063992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503008764,0.60463992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503009205,0.60063992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503009614,0.60463992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503010074,0.61463992,98702.0,98701.0,2.74776308]
["bitfinex","BTCUSD",1738503010291,0.60728144,98702.0,98701.0,2.72215308]
["bitfinex","BTCUSD",1738503010532,0.60728144,98702.0,98701.0,2.69185308]
["bitfinex","BTCUSD",1738503010759,0.60728144,98702.0,98701.0,2.63106408]
["bitfinex","BTCUSD",1738503010971,0.60728144,98702.0,98701.0,2.62606408]
["bitfinex","BTCUSD",1738503011393,0.60728144,98702.0,98701.0,2.61166408]
["bitfinex","BTCUSD",1738503011862,0.60328144,98702.0,98701.0,2.61166408]
["bitfinex","BTCUSD",1738503012219,0.60328144,98702.0,98701.0,2.59060171]
["bitfinex","BTCUSD",1738503012433,0.60628144,98702.0,98701.0,2.57260192]
["bitfinex","BTCUSD",1738503013170,0.60628144,98702.0,98701.0,2.56354342]
["bitfinex","BTCUSD",1738503013830,0.63640335,98702.0,98701.0,2.5125691]
["bitfinex","BTCUSD",1738503014029,0.72282048,98702.0,98701.0,2.04648202]
["bitfinex","BTCUSD",1738503014262,0.72282048,98702.0,98701.0,1.98603602]
["bitfinex","BTCUSD",1738503014472,0.72282048,98702.0,98701.0,1.88349495]
["bitfinex","BTCUSD",1738503014677,0.72282048,98702.0,98701.0,1.81970543]
["bitfinex","BTCUSD",1738503014879,0.74257558,98702.0,98701.0,1.59120587]
["bitfinex","BTCUSD",1738503015082,0.68015845,98702.0,98701.0,1.36840083]
["bitfinex","BTCUSD",1738503015287,0.70294225,98702.0,98701.0,1.09978563]
["bitfinex","BTCUSD",1738503015512,0.69894225,98702.0,98701.0,0.97280314]
["bitfinex","BTCUSD",1738503015721,0.63118715,98702.0,98701.0,0.82097852]
["bitfinex","BTCUSD",1738503015924,0.66094225,98702.0,98701.0,0.23270274]
["bitfinex","BTCUSD",1738503016128,0.74529918,98702.0,98701.0,0.18301874]
["bitfinex","BTCUSD",1738503016307,0.01,98681.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738503016528,0.302021,98670.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738503016751,0.39926416,98670.0,98669.0,0.00022428]
["bitfinex","BTCUSD",1738503017569,0.40926416,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503018450,0.32099505,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503018874,0.32099505,98670.0,98669.0,0.00136737]
["bitfinex","BTCUSD",1738503019082,0.42823821,98670.0,98669.0,0.00136737]
["bitfinex","BTCUSD",1738503019290,0.42823821,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503019514,0.42923821,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503019724,0.40226416,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503020140,0.40626416,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503020988,0.41665687,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503021198,0.44965687,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503022063,0.53716056,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503022197,0.44965687,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503022669,0.49554607,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503022798,0.49154607,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503022994,0.49454607,98670.0,98669.0,0.00036737]
["bitfinex","BTCUSD",1738503023325,0.49954607,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503023730,0.60614607,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503023928,0.49654607,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503024348,0.49954607,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503024851,0.49454607,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503025051,0.56878557,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503025213,0.57278557,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503025405,0.51834868,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503025615,0.53534868,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503026060,0.53734868,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503026463,0.50726302,98670.0,98669.0,3.7e-07]
["bitfinex","BTCUSD",1738503026903,0.302049,98652.0,98651.0,0.00022449]
["bitfinex","BTCUSD",1738503027125,0.39929216,98652.0,98651.0,0.00022449]
["bitfinex","BTCUSD",1738503027747,0.4180957,98652.0,98651.0,0.00022449]
["bitfinex","BTCUSD",1738503028418,0.4210957,98652.0,98651.0,0.00022449]
["bitfinex","BTCUSD",1738503029080,0.4210957,98652.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503029081,0.335051,98651.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503029279,0.43229416,98651.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503029511,0.28166134,98651.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503029728,0.24929416,98651.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503030136,0.25129416,98651.0,98650.0,0.32042965]
["bitfinex","BTCUSD",1738503030749,0.40129416,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503031441,0.4200977,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503031631,0.42819164,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503031976,0.42919164,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503032374,0.43319164,98651.0,98650.0,0.36892965]
["bitfinex","BTCUSD",1738503032783,0.43019164,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503032981,0.43319164,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503033619,0.33594848,98651.0,98650.0,0.36792965]
["bitfinex","BTCUSD",1738503033822,0.33594848,98651.0,98650.0,0.44992965]
["bitfinex","BTCUSD",1738503034780,0.03189748,98651.0,98650.0,0.44992965]
["bitfinex","BTCUSD",1738503034979,0.02180354,98651.0,98650.0,0.44992965]
["bitfinex","BTCUSD",1738503035209,0.02080354,98651.0,98650.0,0.44992965]
["bitfinex","BTCUSD",1738503035621,0.02380354,98651.0,98650.0,0.60198165]
["bitfinex","BTCUSD",1738503035795,0.506407,98735.0,98652.0,0.1295]
["bitfinex","BTCUSD",1738503035796,0.15206958,98670.0,98652.0,0.1295]
["bitfinex","BTCUSD",1738503036032,0.15206958,98670.0,98661.0,0.152034]
["bitfinex","BTCUSD",1738503036240,0.15206958,98670.0,98664.0,0.15203]
["bitfinex","BTCUSD",1738503036449,4.758e-05,98670.0,98665.0,0.0769]
["bitfinex","BTCUSD",1738503036663,4.758e-05,98670.0,98667.0,0.0769]
["bitfinex","BTCUSD",1738503036882,4.758e-05,98670.0,98669.0,0.228923]
["bitfinex","BTCUSD",1738503037086,4.758e-05,98670.0,98669.0,0.274923]
["bitfinex","BTCUSD",1738503037907,4.758e-05,98670.0,98669.0,0.37216616]
["bitfinex","BTCUSD",1738503038122,0.00104758,98670.0,98669.0,0.37216616]
["bitfinex","BTCUSD",1738503038336,0.09031402,98679.0,98678.0,0.274909]
["bitfinex","BTCUSD",1738503038564,0.09031402,98679.0,98678.0,1.27895769]
["bitfinex","BTCUSD",1738503038798,0.0205954,98718.0,98680.0,0.202675]
["bitfinex","BTCUSD",1738503038799,0.202606,98714.0,98680.0,0.202675]
["bitfinex","BTCUSD",1738503038985,0.16209204,98702.0,98696.0,0.1229]
["bitfinex","BTCUSD",1738503039571,0.1520799,98702.0,98696.0,0.1229]
["bitfinex","BTCUSD",1738503039773,0.151974,98701.0,98696.0,0.1229]
["bitfinex","BTCUSD",1738503040763,0.15198,98697.0,98696.0,0.1229]
["bitfinex","BTCUSD",1738503040980,0.151977,98699.0,98696.0,0.1229]
["bitfinex","BTCUSD",1738503041187,0.151977,98699.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503042144,0.15198,98697.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503042772,4.768e-05,98701.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503042976,4.768e-05,98701.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738503043150,4.768e-05,98701.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503043360,0.151978,98699.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503043933,0.15202268,98701.0,98696.0,0.0946]
["bitfinex","BTCUSD",1738503045147,0.0102119,98705.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503045351,0.01068865,98705.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503045550,0.151971,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503046179,0.00047675,98705.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503046377,0.00047675,98705.0,98704.0,0.151969]
["bitfinex","BTCUSD",1738503046579,0.00047675,98705.0,98704.0,0.228869]
["bitfinex","BTCUSD",1738503047379,0.00047675,98705.0,98704.0,0.37211216]
["bitfinex","BTCUSD",1738503047988,0.00147675,98705.0,98704.0,0.37211216]
["bitfinex","BTCUSD",1738503048397,0.00247675,98705.0,98704.0,0.37211216]
["bitfinex","BTCUSD",1738503048795,0.00247675,98705.0,98704.0,0.37311216]
["bitfinex","BTCUSD",1738503049176,0.0001068,98739.0,98717.0,0.281849]
["bitfinex","BTCUSD",1738503049385,0.0001068,98739.0,98717.0,1.38314085]
["bitfinex","BTCUSD",1738503049817,0.151926,98733.0,98717.0,1.38314085]
["bitfinex","BTCUSD",1738503050042,0.2026618,98739.0,98717.0,1.38314085]
["bitfinex","BTCUSD",1738503050265,0.151918,98738.0,98717.0,1.38314085]
["bitfinex","BTCUSD",1738503050479,0.0001068,98739.0,98717.0,1.38314085]
["bitfinex","BTCUSD",1738503050914,0.1520539,98718.0,98717.0,0.1299]
["bitfinex","BTCUSD",1738503051563,0.0001069,98718.0,98717.0,0.1299]
["bitfinex","BTCUSD",1738503051772,0.1520539,98718.0,98717.0,0.1329]
["bitfinex","BTCUSD",1738503051982,0.1520539,98718.0,98717.0,0.1299]
["bitfinex","BTCUSD",1738503052236,0.1520539,98718.0,98717.0,0.1329]
["bitfinex","BTCUSD",1738503052668,0.1520539,98718.0,98717.0,0.1299]
["bitfinex","BTCUSD",1738503052880,0.1520539,98718.0,98717.0,0.1329]
["bitfinex","BTCUSD",1738503053094,0.1520539,98718.0,98717.0,0.1299]
["bitfinex","BTCUSD",1738503054607,0.1520539,98718.0,98717.0,0.1309]
["bitfinex","BTCUSD",1738503054820,0.3020539,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1738503055239,0.39929706,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1738503055450,0.47101332,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1738503055671,0.39929706,98718.0,98717.0,0.001]
["bitfinex","BTCUSD",1738503055879,0.151971,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503056095,0.24921416,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503056937,0.39921416,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503058189,0.41802434,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503058529,0.42402434,98703.0,98702.0,9.849e-05]
["bitfinex","BTCUSD",1738503059418,0.151994,98688.0,98687.0,0.0828]
["bitfinex","BTCUSD",1738503059569,0.151994,98688.0,98687.0,0.08327675]
["bitfinex","BTCUSD",1738503060830,0.03105553,98703.0,98687.0,0.08327675]
["bitfinex","BTCUSD",1738503061027,0.151976,98700.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503061454,0.151971,98704.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503061634,0.151971,98703.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503061832,0.202618,98708.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738503062010,0.151966,98706.0,98698.0,0.151978]
["bitfinex","BTCUSD",1738503062257,0.15197,98704.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503062416,0.01019548,98714.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503062615,0.151978,98698.0,98697.0,0.0757]
["bitfinex","BTCUSD",1738503062821,0.202613,98710.0,98690.0,0.5463]
["bitfinex","BTCUSD",1738503062822,0.151989,98691.0,98690.0,0.5463]
["bitfinex","BTCUSD",1738503063076,0.151992,98689.0,98688.0,0.0757]
["bitfinex","BTCUSD",1738503063828,0.151994,98688.0,98681.0,0.0468]
["bitfinex","BTCUSD",1738503064275,0.151994,98688.0,98663.0,0.5463]
["bitfinex","BTCUSD",1738503064276,0.151994,98688.0,98670.0,0.0757]
["bitfinex","BTCUSD",1738503064446,0.15326084,98688.0,98670.0,0.0757]
["bitfinex","BTCUSD",1738503064956,0.15326084,98688.0,98687.0,0.00147675]
["bitfinex","BTCUSD",1738503065342,0.15326084,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503065559,0.15626084,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503066369,0.20542479,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503066563,0.21456363,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503066809,0.36456363,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503067810,0.36356363,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503068277,0.36556363,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503068472,0.36356363,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503068686,0.46080679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503068882,0.46180679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503069121,0.46080679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503069459,0.46480679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503070657,0.46080679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503071084,0.46280679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503071488,0.46480679,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503073372,0.56216355,98688.0,98687.0,0.00047675]
["bitfinex","BTCUSD",1738503073481,0.16,98687.0,98663.0,0.0832]
["bitfinex","BTCUSD",1738503073693,0.152045,98655.0,98654.0,0.1305]
["bitfinex","BTCUSD",1738503074299,0.152051,98651.0,98650.0,0.34147733]
["bitfinex","BTCUSD",1738503074507,0.152048,98653.0,98650.0,0.34147733]
["bitfinex","BTCUSD",1738503074705,0.152051,98651.0,98650.0,0.34147733]
["bitfinex","BTCUSD",1738503075571,0.152043,98656.0,98650.0,0.34247733]
["bitfinex","BTCUSD",1738503075770,0.152045,98655.0,98650.0,0.34247733]
["bitfinex","BTCUSD",1738503075976,0.01890921,98651.0,98650.0,0.34247733]
["bitfinex","BTCUSD",1738503076553,0.01890921,98651.0,98650.0,0.49452933]
["bitfinex","BTCUSD",1738503076755,0.01890921,98651.0,98650.0,0.66897249]
["bitfinex","BTCUSD",1738503076966,0.01890921,98651.0,98650.0,0.71467249]
["bitfinex","BTCUSD",1738503077167,0.03020951,98680.0,98667.0,0.152026]
["bitfinex","BTCUSD",1738503077380,0.03020951,98680.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503077584,0.152013,98676.0,98668.0,0.275924]
["bitfinex","BTCUSD",1738503077783,0.152014,98675.0,98668.0,0.275924]
["bitfinex","BTCUSD",1738503078011,0.152014,98675.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503078438,0.202677,98679.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503078650,0.152016,98674.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503078866,0.202679,98678.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503079047,0.001,98675.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738503079255,0.002,98675.0,98668.0,0.1239]
["bitfinex","BTCUSD",1738503079467,0.002,98675.0,98674.0,0.229215]
["bitfinex","BTCUSD",1738503079679,0.002,98675.0,98674.0,1.33050685]
["bitfinex","BTCUSD",1738503080240,0.202614,98710.0,98675.0,0.202685]
["bitfinex","BTCUSD",1738503080441,0.0001069,98718.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503080646,0.151957,98712.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503081021,0.202606,98714.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503081432,0.151959,98711.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503081642,0.00070096,98701.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503081856,0.00170096,98701.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503082273,0.00270096,98701.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503083151,0.00270096,98701.0,98700.0,0.0772]
["bitfinex","BTCUSD",1738503083321,0.00270096,98701.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503083668,0.00270096,98701.0,98700.0,0.0772]
["bitfinex","BTCUSD",1738503083871,0.00270096,98701.0,98700.0,0.229175]
["bitfinex","BTCUSD",1738503084078,0.00070096,98701.0,98700.0,0.0772]
["bitfinex","BTCUSD",1738503084294,0.15267496,98701.0,98700.0,0.0782]
["bitfinex","BTCUSD",1738503084500,0.15267496,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1738503084712,0.30267496,98701.0,98700.0,0.001]
["bitfinex","BTCUSD",1738503086614,0.15,98698.0,98679.0,0.0772]
["bitfinex","BTCUSD",1738503086828,0.202657,98689.0,98679.0,0.0772]
["bitfinex","BTCUSD",1738503087030,0.152001,98684.0,98679.0,0.0772]
["bitfinex","BTCUSD",1738503087641,0.06104098,98701.0,98679.0,0.0772]
["bitfinex","BTCUSD",1738503087842,0.152006,98680.0,98679.0,0.0772]
["bitfinex","BTCUSD",1738503088053,0.152006,98680.0,98679.0,0.0802]
["bitfinex","BTCUSD",1738503088267,0.152006,98680.0,98679.0,0.0782]
["bitfinex","BTCUSD",1738503088743,0.15202,98671.0,98670.0,0.0772]
["bitfinex","BTCUSD",1738503089572,0.22159144,98680.0,98666.0,0.5463]
["bitfinex","BTCUSD",1738503089573,0.152026,98667.0,98666.0,0.5463]
["bitfinex","BTCUSD",1738503090226,0.152026,98667.0,98666.0,0.54634768]
["bitfinex","BTCUSD",1738503090874,0.152026,98667.0,98666.0,0.54834768]
["bitfinex","BTCUSD",1738503091298,0.152026,98667.0,98666.0,0.54634768]
["bitfinex","BTCUSD",1738503091508,0.152026,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503091888,0.20121646,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503092091,0.20121646,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503092757,0.04919046,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503092929,0.20121646,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503093483,0.20121646,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503094124,0.04919046,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503094315,0.04919046,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503094523,0.04919046,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503094853,0.04919046,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503095062,0.04919046,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503095275,0.01891644,98667.0,98666.0,0.15207568]
["bitfinex","BTCUSD",1738503096546,0.152012,98677.0,98669.0,0.152022]
["bitfinex","BTCUSD",1738503096756,0.152015,98675.0,98667.0,0.202701]
["bitfinex","BTCUSD",1738503096966,0.01026217,98689.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503096967,0.01026217,98689.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503097183,0.152026,98667.0,98666.0,0.00104768]
["bitfinex","BTCUSD",1738503097597,0.152026,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503098041,0.18229851,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503098465,0.18229851,98667.0,98666.0,0.00304768]
["bitfinex","BTCUSD",1738503099709,0.18229851,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503099913,0.20121625,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503100161,0.35321625,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503100364,0.35121625,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503100767,0.45045941,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503101024,0.44845941,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503101226,0.48245941,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503101430,0.49713377,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503101635,0.48713377,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503101857,0.48613377,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503102050,0.37707291,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503103295,0.47431607,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503103541,0.46164171,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503103689,0.46064171,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503103890,0.45864171,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503104091,0.45964171,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503104296,0.46164171,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503105223,0.50457116,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503106468,0.47431607,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503106888,0.47331607,98667.0,98666.0,4.768e-05]
["bitfinex","BTCUSD",1738503107099,0.47331607,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503107100,0.47131607,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503107311,0.47231607,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503107518,0.47431607,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503108393,0.54254588,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503108800,0.59554588,98667.0,98666.0,0.00015458]
["bitfinex","BTCUSD",1738503109230,0.59554588,98667.0,98666.0,5.8e-07]
["bitfinex","BTCUSD",1738503109432,0.302051,98651.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738503109624,0.39929416,98651.0,98650.0,0.34153118]
["bitfinex","BTCUSD",1738503110542,0.43229416,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503110950,0.52437832,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503111161,0.54502519,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503111571,0.55102519,98651.0,98650.0,0.32722266]
["bitfinex","BTCUSD",1738503111760,0.55102519,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503111962,0.55302519,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503112167,0.55802519,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503112653,0.52780564,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503114136,0.53608477,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503114325,0.53808477,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503114519,0.52708477,98651.0,98650.0,0.32622266]
["bitfinex","BTCUSD",1738503114825,0.62533815,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503115033,0.53008477,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503115238,0.53208477,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503116571,0.49708477,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503116753,0.4764379,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503116998,0.4734379,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503117206,0.3234379,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503117418,0.3294379,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503117819,0.4774379,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503118055,0.4734379,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503118495,0.4754379,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503118935,0.46276354,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503119217,0.37052038,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503119426,0.36852038,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503119634,0.46576354,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503119842,0.46776354,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503120257,0.46576354,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503120500,0.45876354,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503120711,0.46076354,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503120922,0.50333654,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503121126,0.49933654,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503121344,0.59383894,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503121553,0.65383894,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503121768,0.64883894,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503121982,0.52433654,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503122191,0.50633654,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503122615,0.40909338,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503122823,0.40709338,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503123276,0.40909338,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503123491,0.09676325,98651.0,98650.0,0.37790466]
["bitfinex","BTCUSD",1738503123910,0.09476325,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503124351,0.09476325,98651.0,98650.0,0.37690466]
["bitfinex","BTCUSD",1738503124352,0.09076325,98651.0,98650.0,0.37690466]
["bitfinex","BTCUSD",1738503124799,0.09076325,98651.0,98650.0,0.55424782]
["bitfinex","BTCUSD",1738503125011,0.08976325,98651.0,98650.0,0.59924782]
["bitfinex","BTCUSD",1738503125436,0.08976325,98651.0,98650.0,0.60024782]
["bitfinex","BTCUSD",1738503125659,0.040573,98651.0,98650.0,0.59924782]
["bitfinex","BTCUSD",1738503126667,0.16267362,98679.0,98650.0,0.59924782]
["bitfinex","BTCUSD",1738503126668,0.16468162,98679.0,98670.0,0.15202]
["bitfinex","BTCUSD",1738503126876,0.01267362,98679.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738503127024,0.15,98677.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738503127229,0.152012,98676.0,98667.0,0.152025]
["bitfinex","BTCUSD",1738503127440,0.15202,98671.0,98664.0,0.15203]
["bitfinex","BTCUSD",1738503127659,0.15,98677.0,98657.0,0.282822]
["bitfinex","BTCUSD",1738503127910,0.202689,98673.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503128214,0.040556,98670.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503128427,0.152038,98660.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503128621,0.152039,98659.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503129181,0.17094992,98658.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503130002,0.01890992,98658.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503130654,0.01890992,98658.0,98657.0,0.0811]
["bitfinex","BTCUSD",1738503131012,0.01890992,98658.0,98657.0,0.0801]
["bitfinex","BTCUSD",1738503131356,0.01890992,98658.0,98657.0,0.0811]
["bitfinex","BTCUSD",1738503132094,0.01890992,98658.0,98657.0,0.233141]
["bitfinex","BTCUSD",1738503132314,0.01890992,98658.0,98657.0,1.23718969]
["bitfinex","BTCUSD",1738503133325,0.17094992,98658.0,98657.0,0.0811]
["bitfinex","BTCUSD",1738503134047,0.01890992,98658.0,98657.0,0.0811]
["bitfinex","BTCUSD",1738503135627,0.17094992,98658.0,98657.0,0.0811]
["bitfinex","BTCUSD",1738503135889,0.32094992,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1738503136296,0.41819308,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1738503136759,0.4283404,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1738503136960,0.33109724,98658.0,98657.0,0.001]
["bitfinex","BTCUSD",1738503137303,0.33109724,98658.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503137304,0.01890992,98658.0,98651.0,0.0753]
["bitfinex","BTCUSD",1738503137509,0.01890992,98658.0,98657.0,0.197541]
["bitfinex","BTCUSD",1738503137907,0.02190992,98658.0,98657.0,0.197541]
["bitfinex","BTCUSD",1738503138266,0.01890992,98658.0,98657.0,0.197541]
["bitfinex","BTCUSD",1738503139049,0.01890992,98658.0,98657.0,0.29478416]
["bitfinex","BTCUSD",1738503139249,0.01890992,98658.0,98657.0,0.37008416]
["bitfinex","BTCUSD",1738503139655,0.0002245,98675.0,98669.0,0.152023]
["bitfinex","BTCUSD",1738503140306,0.0002245,98675.0,98669.0,0.227323]
["bitfinex","BTCUSD",1738503140513,0.00022471,98670.0,98669.0,0.32456616]
["bitfinex","BTCUSD",1738503140726,0.00322471,98670.0,98669.0,0.32456616]
["bitfinex","BTCUSD",1738503141153,0.00122471,98670.0,98669.0,0.32456616]
["bitfinex","BTCUSD",1738503141371,0.00122471,98670.0,98669.0,0.32856616]
["bitfinex","BTCUSD",1738503141579,0.00122471,98670.0,98669.0,0.32456616]
["bitfinex","BTCUSD",1738503141793,0.00122471,98670.0,98669.0,0.0753]
["bitfinex","BTCUSD",1738503142006,0.152026,98667.0,98666.0,0.5463]
["bitfinex","BTCUSD",1738503143684,0.152026,98667.0,98666.0,0.5473]
["bitfinex","BTCUSD",1738503143893,0.302026,98667.0,98666.0,0.5473]
["bitfinex","BTCUSD",1738503144099,0.302026,98667.0,98666.0,0.5503]
["bitfinex","BTCUSD",1738503144945,0.302026,98667.0,98666.0,0.004]
["bitfinex","BTCUSD",1738503145371,0.3022505,98667.0,98666.0,0.004]
["bitfinex","BTCUSD",1738503146259,0.3022505,98667.0,98666.0,0.003]
["bitfinex","BTCUSD",1738503146477,0.152049,98653.0,98650.0,0.30015266]
["bitfinex","BTCUSD",1738503147034,0.302051,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503148021,0.302051,98651.0,98650.0,0.22685266]
["bitfinex","BTCUSD",1738503148228,0.302051,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503149072,0.32098168,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503149903,0.32098168,98651.0,98650.0,0.22585266]
["bitfinex","BTCUSD",1738503150113,0.32098168,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503150329,0.41822484,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503150934,0.42860426,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503151608,0.43060426,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503151814,0.41167358,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503152900,0.40967358,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503153326,0.41267358,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503153493,0.41367358,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503154706,0.16643042,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503155123,0.156051,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503155939,0.001,98651.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503156157,0.2029275,98667.0,98650.0,0.22485266]
["bitfinex","BTCUSD",1738503156358,0.152036,98661.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738503156563,0.001,98651.0,98650.0,0.37690466]
["bitfinex","BTCUSD",1738503156975,0.0104813,98667.0,98651.0,0.152051]
["bitfinex","BTCUSD",1738503157177,0.0002245,98667.0,98660.0,0.152036]
["bitfinex","BTCUSD",1738503157378,0.0002245,98667.0,98666.0,0.152028]
["bitfinex","BTCUSD",1738503157587,0.0002245,98667.0,98666.0,0.232728]
["bitfinex","BTCUSD",1738503157993,0.0002245,98667.0,98666.0,0.277828]
["bitfinex","BTCUSD",1738503159678,0.0032245,98667.0,98666.0,0.277828]
["bitfinex","BTCUSD",1738503159883,0.0012245,98667.0,98666.0,0.1258]
["bitfinex","BTCUSD",1738503160079,0.1532505,98667.0,98666.0,0.1258]
["bitfinex","BTCUSD",1738503160282,0.0012245,98667.0,98666.0,0.1298]
["bitfinex","BTCUSD",1738503160459,0.3022505,98667.0,98666.0,0.004]
["bitfinex","BTCUSD",1738503160660,0.3022505,98667.0,98666.0,0.005]
["bitfinex","BTCUSD",1738503161081,0.3022505,98667.0,98666.0,0.001]
["bitfinex","BTCUSD",1738503161236,0.202704,98666.0,98654.0,0.0807]
["bitfinex","BTCUSD",1738503161437,0.15,98659.0,98654.0,0.0807]
["bitfinex","BTCUSD",1738503161843,0.14771766,98658.0,98649.0,0.00022428]
["bitfinex","BTCUSD",1738503162076,0.152069,98639.0,98632.0,0.00022449]
["bitfinex","BTCUSD",1738503162279,0.4005798,98639.0,98638.0,0.00027207]
["bitfinex","BTCUSD",1738503162490,0.302069,98639.0,98638.0,0.00027207]
["bitfinex","BTCUSD",1738503163996,0.302069,98639.0,98638.0,0.00227207]
["bitfinex","BTCUSD",1738503164219,0.15,98639.0,98638.0,0.08297207]
["bitfinex","BTCUSD",1738503164433,0.15,98639.0,98638.0,0.23304307]
["bitfinex","BTCUSD",1738503164652,0.02,98686.0,98639.0,0.202759]
["bitfinex","BTCUSD",1738503164854,0.02,98686.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503164855,0.202706,98665.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503165058,0.0002245,98667.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503165059,0.15,98654.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503165274,0.15,98657.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503165511,0.152066,98642.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503166776,0.152066,98642.0,98639.0,0.003]
["bitfinex","BTCUSD",1738503166977,0.152066,98642.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503167407,0.15,98650.0,98638.0,0.08497207]
["bitfinex","BTCUSD",1738503167609,0.302053,98650.0,98642.0,0.152064]
["bitfinex","BTCUSD",1738503167808,0.004055,98679.0,98638.0,0.08197207]
["bitfinex","BTCUSD",1738503168019,0.202704,98666.0,98656.0,0.152042]
["bitfinex","BTCUSD",1738503168280,0.20292071,98670.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738503168499,0.20292071,98670.0,98638.0,0.08097207]
["bitfinex","BTCUSD",1738503168500,0.322069,98639.0,98638.0,0.00027207]
["bitfinex","BTCUSD",1738503168701,0.302078,98633.0,98611.0,0.5465]
["bitfinex","BTCUSD",1738503168912,0.39932116,98633.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503169021,0.39932116,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738503170079,0.40032116,98633.0,98632.0,0.00036766]
["bitfinex","BTCUSD",1738503170287,0.42332116,98633.0,98632.0,6.6e-07]
["bitfinex","BTCUSD",1738503170705,0.42432116,98633.0,98632.0,6.6e-07]
["bitfinex","BTCUSD",1738503171139,0.42332116,98633.0,98632.0,6.6e-07]
["bitfinex","BTCUSD",1738503171342,0.42332116,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503172177,0.43324993,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503172632,0.41024993,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503173583,0.41324993,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503173813,0.31200677,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503174073,0.31800677,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503174274,0.31400677,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503174485,0.31200677,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503174693,0.31800677,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503175730,0.43524993,98633.0,98632.0,0.00010756]
["bitfinex","BTCUSD",1738503175940,0.302098,98620.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503176148,0.39934116,98620.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503176572,0.302098,98620.0,98613.0,0.082]
["bitfinex","BTCUSD",1738503177211,0.303098,98620.0,98613.0,0.082]
["bitfinex","BTCUSD",1738503177849,0.304098,98620.0,98613.0,0.082]
["bitfinex","BTCUSD",1738503180144,0.302098,98620.0,98614.0,0.0475]
["bitfinex","BTCUSD",1738503180343,0.302098,98620.0,98619.0,0.00122449]
["bitfinex","BTCUSD",1738503181150,0.15,98620.0,98619.0,0.00122449]
["bitfinex","BTCUSD",1738503181809,0.302098,98620.0,98619.0,0.00122449]
["bitfinex","BTCUSD",1738503182841,0.302098,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503183171,0.302098,98620.0,98619.0,0.00122449]
["bitfinex","BTCUSD",1738503183379,0.302098,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503183797,0.304098,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503184534,0.39934116,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503184712,0.40134116,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503185739,0.305098,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503185937,0.153,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503186139,0.15,98620.0,98619.0,0.00022449]
["bitfinex","BTCUSD",1738503186365,0.15,98620.0,98619.0,1.08627318]
["bitfinex","BTCUSD",1738503186567,0.004,98620.0,98619.0,1.28587318]
["bitfinex","BTCUSD",1738503186781,0.001,98620.0,98619.0,1.28587318]
["bitfinex","BTCUSD",1738503187044,0.01041834,98633.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738503187245,9.656e-05,98633.0,98631.0,0.152081]
["bitfinex","BTCUSD",1738503187415,9.656e-05,98633.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738503187618,9.656e-05,98633.0,98622.0,0.202794]
["bitfinex","BTCUSD",1738503187966,9.656e-05,98633.0,98632.0,0.15208]
["bitfinex","BTCUSD",1738503188090,9.656e-05,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503188954,0.00109656,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503189575,9.656e-05,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503189979,0.00109656,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503190192,0.00309656,98633.0,98632.0,1.15612869]
["bitfinex","BTCUSD",1738503190836,0.00309656,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503192979,0.00309656,98633.0,98632.0,1.15612869]
["bitfinex","BTCUSD",1738503193768,0.00309656,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503195326,0.00309656,98633.0,98632.0,1.15612869]
["bitfinex","BTCUSD",1738503195658,0.00309656,98633.0,98632.0,1.00404869]
["bitfinex","BTCUSD",1738503196060,0.00332106,98633.0,98627.0,1.15613569]
["bitfinex","BTCUSD",1738503196303,0.00332106,98633.0,98628.0,0.152085]
["bitfinex","BTCUSD",1738503196502,0.00332106,98633.0,98629.0,0.152084]
["bitfinex","BTCUSD",1738503196703,0.00332106,98633.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738503196904,0.00032106,98633.0,98630.0,0.152083]
["bitfinex","BTCUSD",1738503197211,0.00032106,98633.0,98632.0,0.23008]
["bitfinex","BTCUSD",1738503197444,0.00032106,98633.0,98632.0,0.32732316]
["bitfinex","BTCUSD",1738503197798,0.00132106,98633.0,98632.0,0.32732316]
["bitfinex","BTCUSD",1738503199109,0.00032106,98633.0,98632.0,0.32732316]
["bitfinex","BTCUSD",1738503199503,0.00232106,98633.0,98632.0,0.32732316]
["bitfinex","BTCUSD",1738503199660,0.00332106,98633.0,98632.0,0.32732316]
["bitfinex","BTCUSD",1738503202222,0.00332106,98633.0,98632.0,0.87362316]
["bitfinex","BTCUSD",1738503206701,0.00332106,98633.0,98632.0,0.88357167]
["bitfinex","BTCUSD",1738503207438,0.00332106,98633.0,98632.0,0.93307167]
["bitfinex","BTCUSD",1738503208039,0.00232106,98633.0,98632.0,0.93307167]
["bitfinex","BTCUSD",1738503208405,0.00232106,98633.0,98632.0,0.93607167]
["bitfinex","BTCUSD",1738503208819,0.00232106,98633.0,98632.0,0.92612316]
["bitfinex","BTCUSD",1738503209025,0.00232106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503209228,0.00032106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503209454,0.00032106,98633.0,98632.0,0.93028316]
["bitfinex","BTCUSD",1738503209661,0.00132106,98633.0,98632.0,0.94228316]
["bitfinex","BTCUSD",1738503209864,0.00032106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503210289,0.00132106,98633.0,98632.0,0.94028316]
["bitfinex","BTCUSD",1738503210500,0.00132106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503211097,0.00032106,98633.0,98632.0,0.93028316]
["bitfinex","BTCUSD",1738503211485,0.00032106,98633.0,98632.0,0.93228316]
["bitfinex","BTCUSD",1738503211943,0.00032106,98633.0,98632.0,0.93028316]
["bitfinex","BTCUSD",1738503212356,0.00032106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503212562,0.00132106,98633.0,98632.0,0.94028316]
["bitfinex","BTCUSD",1738503212777,0.00032106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503213186,0.00132106,98633.0,98632.0,0.94228316]
["bitfinex","BTCUSD",1738503213570,0.00032106,98633.0,98632.0,0.93328316]
["bitfinex","BTCUSD",1738503213773,0.00132106,98633.0,98632.0,0.93312316]
["bitfinex","BTCUSD",1738503213997,0.00132106,98633.0,98632.0,0.92612316]
["bitfinex","BTCUSD",1738503214387,0.00232106,98633.0,98632.0,0.93512316]
["bitfinex","BTCUSD",1738503214606,0.00232106,98633.0,98632.0,0.93212316]
["bitfinex","BTCUSD",1738503214847,0.00232106,98633.0,98632.0,0.93412316]
["bitfinex","BTCUSD",1738503215307,0.00232106,98633.0,98632.0,0.93212316]
["bitfinex","BTCUSD",1738503215824,0.00032106,98633.0,98632.0,0.92612316]
["bitfinex","BTCUSD",1738503216311,0.00132106,98633.0,98632.0,0.93312316]
["bitfinex","BTCUSD",1738503216565,0.00032106,98633.0,98632.0,0.92612316]
["bitfinex","BTCUSD",1738503216816,0.00132106,98633.0,98632.0,0.93512316]
["bitfinex","BTCUSD",1738503217065,0.00132106,98633.0,98632.0,0.92612316]
["bitfinex","BTCUSD",1738503217339,0.00132106,98633.0,98632.0,0.93312316]
["bitfinex","BTCUSD",1738503217588,0.00132106,98633.0,98632.0,0.92312316]
["bitfinex","BTCUSD",1738503217845,0.00132106,98633.0,98632.0,0.92512316]
["bitfinex","BTCUSD",1738503218612,0.00132106,98633.0,98632.0,0.92312316]
["bitfinex","BTCUSD",1738503218940,0.00132106,98633.0,98632.0,0.92512316]
["bitfinex","BTCUSD",1738503219116,0.00132106,98633.0,98632.0,0.93412316]
["bitfinex","BTCUSD",1738503219117,0.00232106,98633.0,98632.0,0.93412316]
["bitfinex","BTCUSD",1738503219371,0.00132106,98633.0,98632.0,0.92312316]
["bitfinex","BTCUSD",1738503219608,0.00232106,98633.0,98632.0,0.93212316]
["bitfinex","BTCUSD",1738503219826,0.00132106,98633.0,98632.0,0.92512316]
["bitfinex","BTCUSD",1738503220189,0.00232106,98633.0,98632.0,0.93212316]
["bitfinex","BTCUSD",1738503220466,0.00132106,98633.0,98632.0,0.92512316]
["bitfinex","BTCUSD",1738503220940,0.00232106,98633.0,98632.0,0.93012316]
["bitfinex","BTCUSD",1738503221216,0.00232106,98633.0,98632.0,0.93212316]
["bitfinex","BTCUSD",1738503221750,0.00232106,98633.0,98632.0,0.93012316]
["bitfinex","BTCUSD",1738503222015,0.00232106,98633.0,98632.0,0.9636564]
["bitfinex","BTCUSD",1738503222266,0.00032106,98633.0,98632.0,0.9566564]
["bitfinex","BTCUSD",1738503222520,0.14780112,98656.0,98646.0,0.202744]
["bitfinex","BTCUSD",1738503222806,9.669e-05,98656.0,98646.0,1.00404869]
["bitfinex","BTCUSD",1738503223032,9.669e-05,98656.0,98648.0,0.152055]
["bitfinex","BTCUSD",1738503224243,9.669e-05,98656.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738503224731,9.669e-05,98656.0,98646.0,1.00704869]
["bitfinex","BTCUSD",1738503225249,0.152047,98654.0,98646.0,1.00704869]
["bitfinex","BTCUSD",1738503225518,9.669e-05,98656.0,98646.0,1.00404869]
["bitfinex","BTCUSD",1738503225770,9.669e-05,98656.0,98649.0,0.001]
["bitfinex","BTCUSD",1738503226279,0.152045,98655.0,98649.0,0.001]
["bitfinex","BTCUSD",1738503226981,0.152045,98655.0,98646.0,1.00904869]
["bitfinex","BTCUSD",1738503227196,9.669e-05,98656.0,98646.0,1.00404869]
["bitfinex","BTCUSD",1738503227411,9.669e-05,98656.0,98651.0,0.15205]
["bitfinex","BTCUSD",1738503227843,9.669e-05,98656.0,98652.0,0.152049]
["bitfinex","BTCUSD",1738503228476,9.669e-05,98656.0,98650.0,0.152052]
["bitfinex","BTCUSD",1738503228900,9.669e-05,98656.0,98651.0,0.15305]
["bitfinex","BTCUSD",1738503229530,9.669e-05,98656.0,98652.0,0.003]
["bitfinex","BTCUSD",1738503229944,9.669e-05,98656.0,98651.0,0.15305]
["bitfinex","BTCUSD",1738503230115,9.669e-05,98656.0,98651.0,0.15605]
["bitfinex","BTCUSD",1738503230324,9.669e-05,98656.0,98651.0,0.15305]
["bitfinex","BTCUSD",1738503230751,9.669e-05,98656.0,98651.0,0.15205]
["bitfinex","BTCUSD",1738503230997,9.669e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738503231556,9.669e-05,98656.0,98653.0,0.227347]
["bitfinex","BTCUSD",1738503231734,9.669e-05,98656.0,98654.0,0.09724316]
["bitfinex","BTCUSD",1738503232314,9.669e-05,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1738503232734,9.669e-05,98656.0,98654.0,0.24928916]
["bitfinex","BTCUSD",1738503232957,9.669e-05,98656.0,98654.0,0.25128916]
["bitfinex","BTCUSD",1738503233387,9.669e-05,98656.0,98654.0,0.24928916]
["bitfinex","BTCUSD",1738503233596,9.669e-05,98656.0,98655.0,0.002]
["bitfinex","BTCUSD",1738503234384,9.669e-05,98656.0,98655.0,0.154045]
["bitfinex","BTCUSD",1738503235046,9.669e-05,98656.0,98655.0,0.152045]
["bitfinex","BTCUSD",1738503235477,9.669e-05,98656.0,98655.0,0.24928816]
["bitfinex","BTCUSD",1738503236110,9.669e-05,98656.0,98655.0,0.25128816]
["bitfinex","BTCUSD",1738503236328,0.00032119,98656.0,98655.0,0.25128816]
["bitfinex","BTCUSD",1738503236537,0.00032119,98656.0,98655.0,0.30078816]
["bitfinex","BTCUSD",1738503236742,0.00032119,98656.0,98655.0,0.29878816]
["bitfinex","BTCUSD",1738503237591,0.00032119,98656.0,98655.0,0.84508816]
["bitfinex","BTCUSD",1738503238013,0.00032119,98656.0,98655.0,0.84608816]
["bitfinex","BTCUSD",1738503238230,0.00032119,98656.0,98655.0,0.85108816]
["bitfinex","BTCUSD",1738503238673,0.00032119,98656.0,98655.0,0.753845]
["bitfinex","BTCUSD",1738503238886,0.00032119,98656.0,98655.0,0.704345]
["bitfinex","BTCUSD",1738503239547,0.00032119,98656.0,98655.0,0.80158816]
["bitfinex","BTCUSD",1738503241144,0.15236419,98656.0,98655.0,0.5523]
["bitfinex","BTCUSD",1738503241551,0.00032119,98656.0,98655.0,0.5523]
["bitfinex","BTCUSD",1738503241875,0.00032119,98656.0,98655.0,0.5473]
["bitfinex","BTCUSD",1738503242080,0.00032119,98656.0,98655.0,0.5463]
["bitfinex","BTCUSD",1738503242291,0.00032119,98656.0,98655.0,0.5513]
["bitfinex","BTCUSD",1738503242460,0.00032119,98656.0,98655.0,0.5463]
["bitfinex","BTCUSD",1738503243039,0.00032119,98656.0,98655.0,0.5503]
["bitfinex","BTCUSD",1738503243466,0.00032119,98656.0,98655.0,0.5513]
["bitfinex","BTCUSD",1738503243869,0.00032119,98656.0,98655.0,0.5503]
["bitfinex","BTCUSD",1738503244286,0.00032119,98656.0,98655.0,0.5513]
["bitfinex","BTCUSD",1738503246149,0.00032119,98656.0,98655.0,0.5473]
["bitfinex","BTCUSD",1738503246817,0.00032119,98656.0,98655.0,0.001]
["bitfinex","BTCUSD",1738503246992,0.00032119,98656.0,98655.0,0.004]
["bitfinex","BTCUSD",1738503247450,0.00032119,98656.0,98655.0,0.005]
["bitfinex","BTCUSD",1738503247657,0.00032119,98656.0,98655.0,0.157045]
["bitfinex","BTCUSD",1738503247866,0.00032119,98656.0,98655.0,0.156045]
["bitfinex","BTCUSD",1738503248285,0.00032119,98656.0,98655.0,0.157045]
["bitfinex","BTCUSD",1738503248504,0.00032119,98656.0,98655.0,0.153045]
["bitfinex","BTCUSD",1738503248708,0.00032119,98656.0,98655.0,0.156045]
["bitfinex","BTCUSD",1738503248922,0.00032119,98656.0,98655.0,0.153045]
["bitfinex","BTCUSD",1738503249317,0.00032119,98656.0,98655.0,0.157045]
["bitfinex","BTCUSD",1738503249529,0.00032119,98656.0,98655.0,0.25428816]
["bitfinex","BTCUSD",1738503249740,0.00032119,98656.0,98655.0,0.33368816]
["bitfinex","BTCUSD",1738503250153,0.00032119,98656.0,98655.0,0.365203]
["bitfinex","BTCUSD",1738503250357,0.00032119,98656.0,98655.0,0.33368816]
["bitfinex","BTCUSD",1738503252869,0.00032119,98656.0,98655.0,0.87998816]
["bitfinex","BTCUSD",1738503253085,0.00032119,98656.0,98655.0,0.72794316]
["bitfinex","BTCUSD",1738503253309,0.15236419,98656.0,98655.0,0.005]
["bitfinex","BTCUSD",1738503253733,0.00032119,98656.0,98655.0,0.005]
["bitfinex","BTCUSD",1738503254151,0.00032119,98656.0,98655.0,0.004]
["bitfinex","BTCUSD",1738503254364,0.00032119,98656.0,98655.0,0.005]
["bitfinex","BTCUSD",1738503254755,0.00032119,98656.0,98654.0,0.152045]
["bitfinex","BTCUSD",1738503254991,0.00032119,98656.0,98655.0,0.004]
["bitfinex","BTCUSD",1738503255199,0.00032119,98656.0,98655.0,0.25328816]
["bitfinex","BTCUSD",1738503255417,0.00032119,98656.0,98655.0,0.24928816]
["bitfinex","BTCUSD",1738503255649,0.00032119,98656.0,98655.0,0.25328816]
["bitfinex","BTCUSD",1738503257428,0.00032119,98656.0,98655.0,0.25428816]
["bitfinex","BTCUSD",1738503258380,0.00032119,98656.0,98655.0,0.25028816]
["bitfinex","BTCUSD",1738503258810,0.00032119,98656.0,98655.0,0.09824316]
["bitfinex","BTCUSD",1738503259032,0.00032119,98656.0,98655.0,0.006]
["bitfinex","BTCUSD",1738503259312,0.15236419,98656.0,98655.0,0.006]
["bitfinex","BTCUSD",1738503260176,0.15236419,98656.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503260386,0.202726,98655.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503260610,0.152045,98655.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503261126,0.15205,98652.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503261332,0.00032119,98656.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503261333,0.152046,98654.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503262259,0.00032119,98656.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503262260,0.00032119,98656.0,98649.0,0.5513]
["bitfinex","BTCUSD",1738503262488,0.00032119,98656.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503262693,0.202728,98654.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503262904,0.202726,98655.0,98649.0,0.5513]
["bitfinex","BTCUSD",1738503263128,0.152052,98650.0,98649.0,0.5463]
["bitfinex","BTCUSD",1738503263544,0.152052,98650.0,98649.0,0.5523]
["bitfinex","BTCUSD",1738503264114,0.15205,98652.0,98649.0,0.5523]
["bitfinex","BTCUSD",1738503264311,0.152052,98650.0,98649.0,0.5523]
["bitfinex","BTCUSD",1738503264538,0.152052,98650.0,98649.0,0.5513]
["bitfinex","BTCUSD",1738503264746,0.152052,98650.0,98649.0,0.005]
["bitfinex","BTCUSD",1738503265712,0.152052,98650.0,98642.0,1.00415559]
["bitfinex","BTCUSD",1738503265864,0.152052,98650.0,98642.0,1.10139875]
["bitfinex","BTCUSD",1738503266076,0.152052,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1738503266291,0.152052,98650.0,98649.0,0.006]
["bitfinex","BTCUSD",1738503266492,0.152052,98650.0,98649.0,0.005]
["bitfinex","BTCUSD",1738503266693,0.152052,98650.0,98642.0,1.10139875]
["bitfinex","BTCUSD",1738503266897,0.152052,98650.0,98642.0,1.10739875]
["bitfinex","BTCUSD",1738503267400,0.152052,98650.0,98642.0,1.10239875]
["bitfinex","BTCUSD",1738503267612,0.152052,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1738503267816,0.152052,98650.0,98642.0,1.10139875]
["bitfinex","BTCUSD",1738503268235,0.152052,98650.0,98642.0,1.10639875]
["bitfinex","BTCUSD",1738503269300,0.152052,98650.0,98649.0,0.001]
["bitfinex","BTCUSD",1738503269716,0.152052,98650.0,98642.0,1.10139875]
["bitfinex","BTCUSD",1738503269892,0.152052,98650.0,98649.0,0.003]
["bitfinex","BTCUSD",1738503270123,0.152052,98650.0,98642.0,1.10239875]
["bitfinex","BTCUSD",1738503270361,0.202728,98654.0,98642.0,1.10239875]
["bitfinex","BTCUSD",1738503270572,0.152054,98649.0,98642.0,1.10739875]
["bitfinex","BTCUSD",1738503270770,0.152054,98649.0,98642.0,1.10139875]
["bitfinex","BTCUSD",1738503272141,0.00032119,98656.0,98644.0,0.0812]
["bitfinex","BTCUSD",1738503272379,0.00032119,98656.0,98649.0,0.152053]
["bitfinex","BTCUSD",1738503272585,0.00032119,98656.0,98650.0,0.09724316]
["bitfinex","BTCUSD",1738503272791,0.00032119,98656.0,98654.0,0.152046]
["bitfinex","BTCUSD",1738503273004,0.00032119,98656.0,98655.0,0.29528816]
["bitfinex","BTCUSD",1738503273224,0.00032119,98656.0,98655.0,0.37648816]
["bitfinex","BTCUSD",1738503273813,0.00032119,98656.0,98655.0,0.40798661]
["bitfinex","BTCUSD",1738503274864,0.00032119,98656.0,98655.0,0.98228661]
["bitfinex","BTCUSD",1738503275713,0.00032119,98656.0,98655.0,0.98328661]
["bitfinex","BTCUSD",1738503276301,0.00032119,98656.0,98655.0,2.48328661]
["bitfinex","BTCUSD",1738503277860,0.00032119,98656.0,98655.0,2.47828661]
["bitfinex","BTCUSD",1738503278379,0.00132119,98656.0,98655.0,2.48728661]
["bitfinex","BTCUSD",1738503278648,0.00132119,98656.0,98655.0,2.4975174]
["bitfinex","BTCUSD",1738503278869,0.00132119,98656.0,98655.0,0.9965174]
["bitfinex","BTCUSD",1738503279076,0.00132119,98656.0,98655.0,0.9985174]
["bitfinex","BTCUSD",1738503279259,0.00132119,98656.0,98655.0,1.01868875]
["bitfinex","BTCUSD",1738503279468,0.00032119,98656.0,98655.0,1.00968875]
["bitfinex","BTCUSD",1738503279736,0.00032119,98656.0,98655.0,1.00768875]
["bitfinex","BTCUSD",1738503279956,0.00132119,98656.0,98655.0,1.02068875]
["bitfinex","BTCUSD",1738503283469,0.00132119,98656.0,98655.0,0.98745796]
["bitfinex","BTCUSD",1738503283682,0.00132119,98656.0,98655.0,0.81103451]
["bitfinex","BTCUSD",1738503283890,0.00132119,98656.0,98655.0,0.96307951]
["bitfinex","BTCUSD",1738503284095,0.00132119,98656.0,98655.0,0.80391451]
["bitfinex","BTCUSD",1738503284547,0.00132119,98656.0,98655.0,0.95595951]
["bitfinex","BTCUSD",1738503285613,0.00132119,98656.0,98655.0,0.95195951]
["bitfinex","BTCUSD",1738503285825,0.00032119,98656.0,98655.0,0.94595951]
["bitfinex","BTCUSD",1738503286031,0.00132119,98656.0,98655.0,0.95495951]
["bitfinex","BTCUSD",1738503286425,0.00132119,98656.0,98655.0,0.97495951]
["bitfinex","BTCUSD",1738503286639,0.00132119,98656.0,98655.0,0.97795951]
["bitfinex","BTCUSD",1738503286835,0.00132119,98656.0,98655.0,1.00940354]
["bitfinex","BTCUSD",1738503287044,0.00132119,98656.0,98655.0,0.97795951]
["bitfinex","BTCUSD",1738503287410,0.00132119,98656.0,98655.0,1.00940044]
["bitfinex","BTCUSD",1738503287843,0.00132119,98656.0,98655.0,0.97795951]
["bitfinex","BTCUSD",1738503288048,0.00132119,98656.0,98655.0,1.01940095]
["bitfinex","BTCUSD",1738503288322,0.00132119,98656.0,98655.0,1.34650095]
["bitfinex","BTCUSD",1738503290644,0.00132119,98656.0,98655.0,2.05623495]
["bitfinex","BTCUSD",1738503290963,0.0002245,98667.0,98666.0,0.305728]
["bitfinex","BTCUSD",1738503291188,0.0002245,98667.0,98666.0,2.30341985]
["bitfinex","BTCUSD",1738503291404,0.0002245,98667.0,98666.0,2.31486129]
["bitfinex","BTCUSD",1738503291635,0.0002245,98667.0,98666.0,2.33486129]
["bitfinex","BTCUSD",1738503292232,0.0012245,98667.0,98666.0,3.84186129]
["bitfinex","BTCUSD",1738503292858,0.0012245,98667.0,98666.0,4.04511029]
["bitfinex","BTCUSD",1738503293045,0.0002245,98667.0,98666.0,4.03811029]
["bitfinex","BTCUSD",1738503293269,0.0012245,98667.0,98666.0,4.04511029]
["bitfinex","BTCUSD",1738503293676,0.0012245,98667.0,98666.0,4.03911029]
["bitfinex","BTCUSD",1738503293878,0.0022245,98667.0,98666.0,4.04811029]
["bitfinex","BTCUSD",1738503294644,0.0022245,98667.0,98666.0,2.52811029]
["bitfinex","BTCUSD",1738503294875,0.0022245,98667.0,98666.0,2.54811029]
["bitfinex","BTCUSD",1738503295660,0.0022245,98667.0,98666.0,2.55826979]
["bitfinex","BTCUSD",1738503296408,0.0022245,98667.0,98666.0,2.53826979]
["bitfinex","BTCUSD",1738503296787,0.0022245,98667.0,98666.0,4.05826979]
["bitfinex","BTCUSD",1738503297015,0.0022245,98667.0,98666.0,4.06538979]
["bitfinex","BTCUSD",1738503297253,0.0022245,98667.0,98666.0,4.99213379]
["bitfinex","BTCUSD",1738503297763,0.0022245,98667.0,98666.0,4.35762979]
["bitfinex","BTCUSD",1738503298411,0.0022245,98667.0,98666.0,4.30153679]
["bitfinex","BTCUSD",1738503298627,0.0022245,98667.0,98666.0,4.26709679]
["bitfinex","BTCUSD",1738503298832,0.0022245,98667.0,98666.0,4.10712779]
["bitfinex","BTCUSD",1738503303650,0.0022245,98667.0,98666.0,4.27712779]
["bitfinex","BTCUSD",1738503304705,0.00022471,98670.0,98669.0,0.182023]
["bitfinex","BTCUSD",1738503304932,0.00022471,98670.0,98669.0,0.4613076]
["bitfinex","BTCUSD",1738503305155,0.00022471,98670.0,98669.0,2.4401176]
["bitfinex","BTCUSD",1738503305362,0.00022471,98670.0,98669.0,2.3779236]
["bitfinex","BTCUSD",1738503305625,0.00022471,98670.0,98669.0,2.3174646]
["bitfinex","BTCUSD",1738503305843,0.00022471,98670.0,98669.0,1.5971026]
["bitfinex","BTCUSD",1738503306045,0.00022471,98670.0,98669.0,1.6061026]
["bitfinex","BTCUSD",1738503306465,0.00022471,98670.0,98669.0,1.5921026]
["bitfinex","BTCUSD",1738503306690,0.00022471,98670.0,98669.0,1.6011026]
["bitfinex","BTCUSD",1738503306897,0.00022471,98670.0,98669.0,1.6061026]
["bitfinex","BTCUSD",1738503307336,0.00022471,98670.0,98669.0,1.2717236]
["bitfinex","BTCUSD",1738503307555,0.00022471,98670.0,98669.0,0.9823826]
["bitfinex","BTCUSD",1738503307748,0.00022471,98670.0,98669.0,0.4753076]
["bitfinex","BTCUSD",1738503308016,0.00022471,98670.0,98669.0,1.5563726]
["bitfinex","BTCUSD",1738503308321,0.00022471,98670.0,98669.0,1.4900006]
["bitfinex","BTCUSD",1738503308524,0.00022471,98670.0,98669.0,2.5954236]
["bitfinex","BTCUSD",1738503308799,7.1e-07,98670.0,98669.0,2.5954236]
["bitfinex","BTCUSD",1738503308995,7.1e-07,98670.0,98669.0,1.6055076]
["bitfinex","BTCUSD",1738503309217,5e-07,98675.0,98674.0,0.566415]
["bitfinex","BTCUSD",1738503309434,5e-07,98675.0,98674.0,0.7180996]
["bitfinex","BTCUSD",1738503309655,5e-07,98675.0,98674.0,2.4549996]
["bitfinex","BTCUSD",1738503309867,0.0002245,98702.0,98686.0,0.459597]
["bitfinex","BTCUSD",1738503310147,0.00036756,98687.0,98686.0,5.46789729]
["bitfinex","BTCUSD",1738503310367,0.00036756,98687.0,98686.0,6.06073029]
["bitfinex","BTCUSD",1738503310802,0.00036756,98687.0,98686.0,5.96727329]
["bitfinex","BTCUSD",1738503310983,5.6e-07,98687.0,98686.0,5.83426729]
["bitfinex","BTCUSD",1738503311247,5.6e-07,98687.0,98686.0,3.98873029]
["bitfinex","BTCUSD",1738503312264,5.6e-07,98687.0,98686.0,3.99773029]
["bitfinex","BTCUSD",1738503312466,5.6e-07,98687.0,98686.0,4.00173029]
["bitfinex","BTCUSD",1738503314165,5.6e-07,98687.0,98686.0,4.12859324]
["bitfinex","BTCUSD",1738503314375,5.6e-07,98687.0,98686.0,4.02891324]
["bitfinex","BTCUSD",1738503314581,5.6e-07,98687.0,98686.0,4.039316]
["bitfinex","BTCUSD",1738503319192,5.6e-07,98687.0,98686.0,4.035316]
["bitfinex","BTCUSD",1738503319437,5.6e-07,98687.0,98686.0,4.026316]
["bitfinex","BTCUSD",1738503320130,5.6e-07,98687.0,98686.0,4.035316]
["bitfinex","BTCUSD",1738503320707,5.6e-07,98687.0,98686.0,4.040316]
["bitfinex","BTCUSD",1738503320956,5.6e-07,98687.0,98686.0,4.010316]
["bitfinex","BTCUSD",1738503321132,5.6e-07,98687.0,98686.0,4.020316]
["bitfinex","BTCUSD",1738503321364,5.6e-07,98687.0,98686.0,4.01554028]
["bitfinex","BTCUSD",1738503321701,5.6e-07,98687.0,98686.0,4.02054028]
["bitfinex","BTCUSD",1738503321902,5.6e-07,98687.0,98686.0,4.04054028]
["bitfinex","BTCUSD",1738503322108,0.00010736,98687.0,98686.0,4.03554028]
["bitfinex","BTCUSD",1738503322310,0.00010736,98687.0,98686.0,4.01554028]
["bitfinex","BTCUSD",1738503322517,0.00010736,98687.0,98686.0,4.04054028]
["bitfinex","BTCUSD",1738503322931,0.00010736,98687.0,98686.0,4.03154028]
["bitfinex","BTCUSD",1738503323343,0.00010736,98687.0,98686.0,4.03342028]
["bitfinex","BTCUSD",1738503323573,0.00010736,98687.0,98686.0,2.24294028]
["bitfinex","BTCUSD",1738503324788,0.00010736,98687.0,98686.0,2.18741752]
["bitfinex","BTCUSD",1738503324963,0.00010736,98687.0,98686.0,2.19453752]
["bitfinex","BTCUSD",1738503325244,0.00010736,98687.0,98686.0,2.22053752]
["bitfinex","BTCUSD",1738503325420,0.00010736,98687.0,98686.0,2.18909608]
["bitfinex","BTCUSD",1738503325679,0.00010736,98687.0,98686.0,2.18609608]
["bitfinex","BTCUSD",1738503326596,0.00010736,98687.0,98686.0,2.30141896]
["bitfinex","BTCUSD",1738503326804,0.00010736,98687.0,98686.0,2.34831896]
["bitfinex","BTCUSD",1738503327007,0.00010736,98687.0,98686.0,2.36031896]
["bitfinex","BTCUSD",1738503327220,0.00010736,98687.0,98686.0,4.17780196]
["bitfinex","BTCUSD",1738503327424,0.00010736,98687.0,98686.0,4.25579496]
["bitfinex","BTCUSD",1738503327629,0.00010736,98687.0,98686.0,4.26479496]
["bitfinex","BTCUSD",1738503328042,0.00010736,98687.0,98686.0,4.26179496]
["bitfinex","BTCUSD",1738503328463,0.00010736,98687.0,98686.0,4.26479496]
["bitfinex","BTCUSD",1738503329087,0.00010736,98687.0,98686.0,4.03031896]
["bitfinex","BTCUSD",1738503329289,0.00010736,98687.0,98686.0,5.04621296]
["bitfinex","BTCUSD",1738503329501,0.00010736,98687.0,98686.0,4.95927296]
["bitfinex","BTCUSD",1738503329716,0.00010736,98687.0,98686.0,4.26107796]
["bitfinex","BTCUSD",1738503329923,0.00010736,98687.0,98686.0,2.19751896]
["bitfinex","BTCUSD",1738503330857,0.00010736,98687.0,98686.0,2.22051896]
["bitfinex","BTCUSD",1738503332374,0.00010736,98687.0,98686.0,2.21339896]
["bitfinex","BTCUSD",1738503332582,0.00010736,98687.0,98686.0,2.22051896]
["bitfinex","BTCUSD",1738503334817,0.00010736,98687.0,98686.0,3.72051896]
["bitfinex","BTCUSD",1738503339683,0.00010736,98687.0,98686.0,3.73051896]
["bitfinex","BTCUSD",1738503340100,0.00010736,98687.0,98686.0,3.12779427]
["bitfinex","BTCUSD",1738503340310,0.00010736,98687.0,98686.0,3.11219727]
["bitfinex","BTCUSD",1738503340588,0.00010736,98687.0,98686.0,2.80877027]
["bitfinex","BTCUSD",1738503340800,0.00010736,98687.0,98686.0,2.79877027]
["bitfinex","BTCUSD",1738503341002,0.00010736,98687.0,98686.0,2.80877027]
["bitfinex","BTCUSD",1738503341225,0.00010736,98687.0,98686.0,3.07676027]
["bitfinex","BTCUSD",1738503341437,0.00010736,98687.0,98686.0,3.10922127]
["bitfinex","BTCUSD",1738503341616,0.00010736,98687.0,98686.0,2.94877027]
["bitfinex","BTCUSD",1738503341857,0.00010736,98687.0,98686.0,3.10242127]
["bitfinex","BTCUSD",1738503342253,0.12446326,98718.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738503342517,0.12494002,98718.0,98712.0,0.64354316]
["bitfinex","BTCUSD",1738503344364,0.12494002,98718.0,98712.0,0.64654316]
["bitfinex","BTCUSD",1738503345033,0.12494002,98718.0,98712.0,0.64354316]
["bitfinex","BTCUSD",1738503345497,0.151954,98714.0,98713.0,0.5463]
["bitfinex","BTCUSD",1738503345912,0.15195,98717.0,98713.0,0.5463]
["bitfinex","BTCUSD",1738503346105,0.27699582,98718.0,98713.0,0.5463]
["bitfinex","BTCUSD",1738503346551,0.12504682,98718.0,98713.0,0.5463]
["bitfinex","BTCUSD",1738503347339,0.00058356,98718.0,98714.0,0.09724316]
["bitfinex","BTCUSD",1738503348541,0.00058356,98718.0,98714.0,0.25119616]
["bitfinex","BTCUSD",1738503348742,0.00058356,98718.0,98714.0,0.09924316]
["bitfinex","BTCUSD",1738503349276,0.00058356,98718.0,98716.0,0.15195]
["bitfinex","BTCUSD",1738503349479,0.00058356,98718.0,98717.0,0.09724316]
["bitfinex","BTCUSD",1738503350891,0.00058356,98718.0,98717.0,0.64354316]
["bitfinex","BTCUSD",1738503351501,0.00058356,98718.0,98717.0,0.64454316]
["bitfinex","BTCUSD",1738503355644,0.00058356,98718.0,98717.0,0.79649216]
["bitfinex","BTCUSD",1738503358321,0.00058356,98718.0,98717.0,0.81949216]
["bitfinex","BTCUSD",1738503358720,0.00058356,98718.0,98717.0,1.00095314]
["bitfinex","BTCUSD",1738503359879,0.00048356,98718.0,98717.0,0.99995314]
["bitfinex","BTCUSD",1738503360092,0.0002245,98732.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738503360093,0.00010806,98732.0,98728.0,0.151931]
["bitfinex","BTCUSD",1738503360301,4.766e-05,98732.0,98729.0,0.09724316]
["bitfinex","BTCUSD",1738503360504,0.15035866,98742.0,98729.0,0.09724316]
["bitfinex","BTCUSD",1738503360684,0.15040629,98742.0,98730.0,0.5463]
["bitfinex","BTCUSD",1738503360941,0.15040629,98742.0,98731.0,0.08454315]
["bitfinex","BTCUSD",1738503361746,0.151912,98741.0,98731.0,0.08454315]
["bitfinex","BTCUSD",1738503362176,0.151912,98741.0,98737.0,0.02017969]
["bitfinex","BTCUSD",1738503362385,0.151912,98741.0,98731.0,0.08454315]
["bitfinex","BTCUSD",1738503362553,4.763e-05,98742.0,98734.0,0.02029519]
["bitfinex","BTCUSD",1738503362775,0.151914,98740.0,98731.0,0.08454315]
["bitfinex","BTCUSD",1738503362975,0.151914,98740.0,98733.0,0.02050187]
["bitfinex","BTCUSD",1738503363430,0.15195963,98742.0,98731.0,0.08554315]
["bitfinex","BTCUSD",1738503363787,0.15195963,98742.0,98731.0,0.08454315]
["bitfinex","BTCUSD",1738503363999,0.15195963,98742.0,98732.0,0.02060521]
["bitfinex","BTCUSD",1738503364200,0.15195963,98742.0,98732.0,0.11784837]
["bitfinex","BTCUSD",1738503364201,0.151913,98741.0,98732.0,0.11784837]
["bitfinex","BTCUSD",1738503365011,4.763e-05,98742.0,98732.0,0.11784837]
["bitfinex","BTCUSD",1738503365270,0.15195863,98742.0,98732.0,0.11784837]
["bitfinex","BTCUSD",1738503365611,0.15195863,98742.0,98733.0,0.5463]
["bitfinex","BTCUSD",1738503365824,4.763e-05,98742.0,98733.0,0.5463]
["bitfinex","BTCUSD",1738503366232,0.15195863,98742.0,98733.0,0.5463]
["bitfinex","BTCUSD",1738503367116,4.763e-05,98742.0,98733.0,0.5463]
["bitfinex","BTCUSD",1738503367555,4.763e-05,98742.0,98733.0,0.79646716]
["bitfinex","BTCUSD",1738503367758,4.763e-05,98742.0,98734.0,0.5463]
["bitfinex","BTCUSD",1738503367959,4.763e-05,98742.0,98734.0,0.698223]
["bitfinex","BTCUSD",1738503368998,4.763e-05,98742.0,98734.0,0.5463]
["bitfinex","BTCUSD",1738503369671,0.15195863,98742.0,98734.0,0.5463]
["bitfinex","BTCUSD",1738503369882,0.15195863,98742.0,98734.0,0.5473]
["bitfinex","BTCUSD",1738503370093,0.151913,98741.0,98734.0,0.5473]
["bitfinex","BTCUSD",1738503370980,0.20255,98741.0,98734.0,0.5473]
["bitfinex","BTCUSD",1738503371194,0.00015443,98742.0,98734.0,0.5523]
["bitfinex","BTCUSD",1738503371419,0.00015443,98742.0,98734.0,0.5473]
["bitfinex","BTCUSD",1738503371596,0.151913,98741.0,98735.0,0.5463]
["bitfinex","BTCUSD",1738503371810,0.00015443,98742.0,98735.0,0.5463]
["bitfinex","BTCUSD",1738503372659,0.00015443,98742.0,98736.0,0.79340116]
["bitfinex","BTCUSD",1738503372865,0.00015443,98742.0,98741.0,0.301912]
["bitfinex","BTCUSD",1738503373087,0.00015443,98742.0,98741.0,1.40320385]
["bitfinex","BTCUSD",1738503373227,0.00015443,98742.0,98741.0,1.25129185]
["bitfinex","BTCUSD",1738503374517,0.00015443,98742.0,98741.0,1.25329185]
["bitfinex","BTCUSD",1738503376721,0.15206543,98742.0,98741.0,0.548158]
["bitfinex","BTCUSD",1738503376937,0.00015443,98742.0,98741.0,0.548158]
["bitfinex","BTCUSD",1738503377777,6.38e-05,98742.0,98741.0,1.55020669]
["bitfinex","BTCUSD",1738503377979,6.38e-05,98742.0,98741.0,0.548158]
["bitfinex","BTCUSD",1738503378603,6.38e-05,98742.0,98741.0,0.64740116]
["bitfinex","BTCUSD",1738503378803,6.38e-05,98742.0,98741.0,0.64340116]
["bitfinex","BTCUSD",1738503379210,6.38e-05,98742.0,98741.0,0.79531316]
["bitfinex","BTCUSD",1738503380223,6.38e-05,98742.0,98741.0,0.79731316]
["bitfinex","BTCUSD",1738503380450,6.38e-05,98742.0,98741.0,0.79531316]
["bitfinex","BTCUSD",1738503380845,6.38e-05,98742.0,98741.0,0.79731316]
["bitfinex","BTCUSD",1738503383622,6.38e-05,98742.0,98741.0,0.79753744]
["bitfinex","BTCUSD",1738503384376,6.38e-05,98742.0,98741.0,0.65564728]
["bitfinex","BTCUSD",1738503386056,6.38e-05,98742.0,98741.0,0.80755928]
["bitfinex","BTCUSD",1738503386793,6.38e-05,98742.0,98741.0,0.80555928]
["bitfinex","BTCUSD",1738503387205,6.38e-05,98742.0,98741.0,0.80755928]
["bitfinex","BTCUSD",1738503387417,6.38e-05,98742.0,98741.0,0.80555928]
["bitfinex","BTCUSD",1738503387746,6.38e-05,98742.0,98741.0,0.80755928]
["bitfinex","BTCUSD",1738503388984,6.38e-05,98742.0,98741.0,1.00735928]
["bitfinex","BTCUSD",1738503394023,6.38e-05,98742.0,98741.0,1.35745928]
["bitfinex","BTCUSD",1738503394246,6.38e-05,98742.0,98741.0,1.43585928]
["bitfinex","BTCUSD",1738503394447,6.38e-05,98742.0,98741.0,1.46731127]
["bitfinex","BTCUSD",1738503395706,6.38e-05,98742.0,98741.0,1.46931127]
["bitfinex","BTCUSD",1738503395914,6.38e-05,98742.0,98741.0,1.46731127]
["bitfinex","BTCUSD",1738503396347,6.38e-05,98742.0,98741.0,1.47231127]
["bitfinex","BTCUSD",1738503396553,6.38e-05,98742.0,98741.0,1.47431127]
["bitfinex","BTCUSD",1738503396761,6.38e-05,98742.0,98741.0,1.48231127]
["bitfinex","BTCUSD",1738503398011,6.38e-05,98742.0,98741.0,1.48031127]
["bitfinex","BTCUSD",1738503398212,6.38e-05,98742.0,98741.0,1.48231127]
["bitfinex","BTCUSD",1738503400506,6.38e-05,98742.0,98741.0,1.46731127]
["bitfinex","BTCUSD",1738503400925,6.38e-05,98742.0,98741.0,1.47431127]
["bitfinex","BTCUSD",1738503401173,6.38e-05,98742.0,98741.0,1.46531127]
["bitfinex","BTCUSD",1738503401376,6.38e-05,98742.0,98741.0,1.46731127]
["bitfinex","BTCUSD",1738503401874,6.38e-05,98742.0,98741.0,1.46531127]
["bitfinex","BTCUSD",1738503402093,6.38e-05,98742.0,98741.0,1.46731127]
["bitfinex","BTCUSD",1738503402654,6.38e-05,98742.0,98741.0,1.47631127]
["bitfinex","BTCUSD",1738503403330,6.38e-05,98742.0,98741.0,1.48343127]
["bitfinex","BTCUSD",1738503405042,0.00022471,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738503405246,0.00022471,98750.0,98749.0,2.26120184]
["bitfinex","BTCUSD",1738503406548,0.00022471,98750.0,98749.0,2.26720184]
["bitfinex","BTCUSD",1738503407415,0.00022471,98750.0,98749.0,2.26320184]
["bitfinex","BTCUSD",1738503407839,0.00022471,98750.0,98749.0,2.26720184]
["bitfinex","BTCUSD",1738503408252,0.0001068,98755.0,98752.0,0.15]
["bitfinex","BTCUSD",1738503408461,0.00015504,98755.0,98754.0,0.173]
["bitfinex","BTCUSD",1738503408725,0.00015504,98755.0,98754.0,0.96829316]
["bitfinex","BTCUSD",1738503408930,0.00015504,98755.0,98754.0,1.30251316]
["bitfinex","BTCUSD",1738503409578,0.0001068,98766.0,98765.0,0.301875]
["bitfinex","BTCUSD",1738503409788,0.00015503,98766.0,98765.0,1.48346685]
["bitfinex","BTCUSD",1738503410220,0.00015503,98766.0,98765.0,2.05262485]
["bitfinex","BTCUSD",1738503410435,0.0002,98769.0,98765.0,2.05262485]
["bitfinex","BTCUSD",1738503410436,0.0001068,98786.0,98785.0,0.151844]
["bitfinex","BTCUSD",1738503410659,0.00015504,98786.0,98785.0,0.79524516]
["bitfinex","BTCUSD",1738503410896,0.00015504,98786.0,98785.0,0.546158]
["bitfinex","BTCUSD",1738503411133,0.00015504,98786.0,98765.0,0.1083]
["bitfinex","BTCUSD",1738503411134,0.301871,98768.0,98767.0,0.496158]
["bitfinex","BTCUSD",1738503411372,0.41071416,98768.0,98767.0,0.29846362]
["bitfinex","BTCUSD",1738503411589,0.41071416,98768.0,98767.0,0.01120936]
["bitfinex","BTCUSD",1738503412020,0.163471,98768.0,98767.0,0.01120936]
["bitfinex","BTCUSD",1738503412242,0.17352899,98768.0,98767.0,0.01120936]
["bitfinex","BTCUSD",1738503414919,0.16192899,98768.0,98767.0,0.01120936]
["bitfinex","BTCUSD",1738503416899,0.34097215,98768.0,98767.0,0.01120936]
["bitfinex","BTCUSD",1738503417512,0.49097215,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503417651,0.49507215,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503420705,0.49517895,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503424700,0.34107895,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503424932,0.24383579,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503425682,0.16203579,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503430076,0.31203579,98768.0,98767.0,3.6e-07]
["bitfinex","BTCUSD",1738503430291,0.31203579,98768.0,98740.0,0.01031725]
["bitfinex","BTCUSD",1738503430292,0.151947,98718.0,98710.0,0.5463]
["bitfinex","BTCUSD",1738503430644,0.301947,98718.0,98694.0,0.5463]
["bitfinex","BTCUSD",1738503430850,0.151955,98713.0,98694.0,0.5463]
["bitfinex","BTCUSD",1738503431049,0.25046471,98713.0,98694.0,0.5463]
["bitfinex","BTCUSD",1738503431236,0.24919816,98713.0,98694.0,0.5463]
["bitfinex","BTCUSD",1738503431746,0.24919816,98713.0,98712.0,0.00027251]
["bitfinex","BTCUSD",1738503431965,0.151955,98713.0,98712.0,0.00027251]
["bitfinex","BTCUSD",1738503433244,0.16215454,98713.0,98712.0,0.00027251]
["bitfinex","BTCUSD",1738503433448,0.16442108,98713.0,98712.0,0.00027251]
["bitfinex","BTCUSD",1738503433671,0.41166424,98713.0,98712.0,5.1e-07]
["bitfinex","BTCUSD",1738503433885,0.4103977,98713.0,98712.0,5.1e-07]
["bitfinex","BTCUSD",1738503434331,0.151995,98687.0,98677.0,0.5929]
["bitfinex","BTCUSD",1738503434542,0.151995,98687.0,98686.0,0.00070104]
["bitfinex","BTCUSD",1738503437247,0.152995,98687.0,98686.0,0.00070104]
["bitfinex","BTCUSD",1738503441961,0.16335301,98687.0,98686.0,0.00070104]
["bitfinex","BTCUSD",1738503453344,0.16335301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503455704,0.01135801,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503456087,0.16335301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503456498,0.16235301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503456938,0.16335301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503461067,0.16335301,98687.0,98686.0,0.01077502]
["bitfinex","BTCUSD",1738503461271,0.16335301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503465488,0.16335301,98687.0,98686.0,0.01086773]
["bitfinex","BTCUSD",1738503465704,0.16335301,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503479070,0.001,98687.0,98686.0,0.15250577]
["bitfinex","BTCUSD",1738503479280,0.001,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503480086,0.0011069,98687.0,98686.0,0.00050877]
["bitfinex","BTCUSD",1738503480722,0.0011069,98687.0,98686.0,0.15250577]
["bitfinex","BTCUSD",1738503481531,0.0011069,98687.0,98686.0,0.37974893]
["bitfinex","BTCUSD",1738503481761,0.0011069,98687.0,98686.0,1.07604893]
["bitfinex","BTCUSD",1738503482193,0.0011069,98687.0,98686.0,1.10755806]
["bitfinex","BTCUSD",1738503482411,0.0011069,98687.0,98686.0,1.07604893]
["bitfinex","BTCUSD",1738503483052,0.0001069,98687.0,98686.0,1.07604893]
["bitfinex","BTCUSD",1738503483262,0.0001069,98687.0,98686.0,1.10104893]
["bitfinex","BTCUSD",1738503483475,0.202587,98723.0,98687.0,0.173]
["bitfinex","BTCUSD",1738503483476,0.151945,98720.0,98687.0,0.173]
["bitfinex","BTCUSD",1738503483687,0.0908251,98710.0,98709.0,0.151961]
["bitfinex","BTCUSD",1738503483897,0.0908251,98710.0,98709.0,0.79550416]
["bitfinex","BTCUSD",1738503484100,0.0908251,98710.0,98709.0,1.79955285]
["bitfinex","BTCUSD",1738503485147,0.0918251,98710.0,98709.0,0.64354316]
["bitfinex","BTCUSD",1738503485395,0.2437851,98710.0,98709.0,0.5463]
["bitfinex","BTCUSD",1738503486095,0.15296,98710.0,98709.0,0.5463]
["bitfinex","BTCUSD",1738503486304,0.001,98710.0,98709.0,0.5463]
["bitfinex","BTCUSD",1738503486518,0.001,98710.0,98709.0,0.698261]
["bitfinex","BTCUSD",1738503486701,0.0001068,98712.0,98711.0,0.151958]
["bitfinex","BTCUSD",1738503487375,0.0001068,98712.0,98711.0,0.24920116]
["bitfinex","BTCUSD",1738503487623,0.0001068,98712.0,98711.0,0.79550116]
["bitfinex","BTCUSD",1738503489597,0.0011068,98712.0,98711.0,0.79550116]
["bitfinex","BTCUSD",1738503490016,0.0001068,98712.0,98711.0,0.79550116]
["bitfinex","BTCUSD",1738503490632,0.0001068,98712.0,98711.0,0.64354316]
["bitfinex","BTCUSD",1738503490875,0.0001068,98712.0,98711.0,0.79550116]
["bitfinex","BTCUSD",1738503494872,0.0001068,98712.0,98711.0,1.07250116]
["bitfinex","BTCUSD",1738503495098,0.0001068,98712.0,98711.0,0.54920116]
["bitfinex","BTCUSD",1738503496843,0.0001068,98712.0,98711.0,0.55220116]
["bitfinex","BTCUSD",1738503497020,0.0001068,98712.0,98711.0,0.55320116]
["bitfinex","BTCUSD",1738503497224,0.0001068,98712.0,98711.0,0.55020116]
["bitfinex","BTCUSD",1738503497463,0.0001068,98712.0,98711.0,0.55220116]
["bitfinex","BTCUSD",1738503497878,0.0001068,98712.0,98711.0,0.55320116]
["bitfinex","BTCUSD",1738503499104,0.0001068,98712.0,98711.0,0.57307833]
["bitfinex","BTCUSD",1738503499318,0.0001068,98712.0,98711.0,1.11937833]
["bitfinex","BTCUSD",1738503500617,0.0001068,98712.0,98711.0,1.12645833]
["bitfinex","BTCUSD",1738503502024,0.0001068,98712.0,98711.0,1.11937833]
["bitfinex","BTCUSD",1738503502234,0.0001068,98712.0,98711.0,1.12645833]
["bitfinex","BTCUSD",1738503502909,0.151911,98742.0,98735.0,0.1279]
["bitfinex","BTCUSD",1738503503116,0.151915,98740.0,98735.0,0.1279]
["bitfinex","BTCUSD",1738503503536,0.202547,98743.0,98735.0,0.1279]
["bitfinex","BTCUSD",1738503503752,0.151912,98741.0,98735.0,0.279821]
["bitfinex","BTCUSD",1738503504160,0.151912,98741.0,98735.0,0.27986924]
["bitfinex","BTCUSD",1738503504804,0.002,98742.0,98735.0,0.12794824]
["bitfinex","BTCUSD",1738503505014,0.15192,98737.0,98735.0,0.12794824]
["bitfinex","BTCUSD",1738503506405,0.354467,98740.0,98735.0,0.12794824]
["bitfinex","BTCUSD",1738503506612,0.151914,98740.0,98735.0,0.12794824]
["bitfinex","BTCUSD",1738503506786,0.001,98737.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503507190,0.151914,98740.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503507540,0.001,98740.0,98735.0,0.28801997]
["bitfinex","BTCUSD",1738503509147,0.151912,98741.0,98735.0,0.28801997]
["bitfinex","BTCUSD",1738503509483,0.151917,98738.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503509691,0.151913,98741.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503509903,0.151911,98742.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503510104,0.151913,98741.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503510315,0.151913,98741.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503510601,0.151913,98741.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503511003,0.151913,98741.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503511187,0.151913,98741.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503511396,0.202551,98741.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503511682,0.151914,98741.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503512472,0.151917,98738.0,98735.0,0.13609897]
["bitfinex","BTCUSD",1738503512682,0.151917,98738.0,98735.0,0.13809897]
["bitfinex","BTCUSD",1738503513062,0.15192,98736.0,98735.0,0.04744824]
["bitfinex","BTCUSD",1738503513192,0.15192,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503513630,0.15192,98736.0,98735.0,4.824e-05]
["bitfinex","BTCUSD",1738503513951,0.15192,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503514180,0.15192,98736.0,98735.0,4.824e-05]
["bitfinex","BTCUSD",1738503514563,0.15192,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503518311,0.15318613,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503518728,0.15192,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503519149,0.15192,98736.0,98735.0,4.824e-05]
["bitfinex","BTCUSD",1738503519561,0.15192,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503520452,0.15292,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503521736,0.15418622,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503522330,0.15292,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503526819,0.25562934,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503527023,0.25436316,98736.0,98735.0,0.00204824]
["bitfinex","BTCUSD",1738503527426,0.33186316,98736.0,98735.0,2.4e-07]
["bitfinex","BTCUSD",1738503527625,0.15292,98736.0,98735.0,2.4e-07]
["bitfinex","BTCUSD",1738503527850,0.25142943,98736.0,98735.0,2.4e-07]
["bitfinex","BTCUSD",1738503528064,0.24916316,98736.0,98735.0,2.4e-07]
["bitfinex","BTCUSD",1738503528471,0.25016316,98736.0,98735.0,2.4e-07]
["bitfinex","BTCUSD",1738503528692,0.151955,98713.0,98712.0,0.00022428]
["bitfinex","BTCUSD",1738503528925,0.151955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503530100,0.153955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503530603,0.152955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503531331,0.151955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503531846,0.152955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503532263,0.151955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503532495,0.152955,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503533007,0.16100082,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503533246,0.16000082,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503533487,0.16200082,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503534499,0.16100082,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503534698,0.16126733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503535068,0.16226733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503535595,0.16126733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503535870,0.16226733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503536130,0.16326733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503536385,0.16426733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503536633,0.16326733,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503538110,0.26151049,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503538336,0.26024398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503538520,0.25924398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503538731,0.26024398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503539165,0.25724398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503539371,0.25924398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503539588,0.25724398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503539880,0.25924398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503540297,0.26024398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503541784,0.25924398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503541998,0.26124398,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503543256,0.57708868,98713.0,98712.0,0.00027191]
["bitfinex","BTCUSD",1738503543551,0.57708868,98713.0,98687.0,0.00022449]
["bitfinex","BTCUSD",1738503543552,0.151994,98688.0,98687.0,0.00022449]
["bitfinex","BTCUSD",1738503543770,0.151994,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503544413,0.15326086,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503544823,0.25050402,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503545036,0.24923716,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503546140,0.25123716,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503546355,0.153994,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503546831,0.15826087,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503547664,0.156994,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503548529,0.16553334,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503548940,0.16680021,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503550617,0.26404337,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503550817,0.2627765,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503552458,0.16553334,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503552929,0.16680021,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503553570,0.16553334,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503556385,0.16553334,98688.0,98687.0,0.07970125]
["bitfinex","BTCUSD",1738503557170,0.16553334,98688.0,98687.0,0.00070125]
["bitfinex","BTCUSD",1738503558814,0.16553334,98688.0,98641.0,0.5463]
["bitfinex","BTCUSD",1738503558815,0.152041,98657.0,98641.0,0.5463]
["bitfinex","BTCUSD",1738503559035,0.152041,98657.0,98656.0,0.00027215]
["bitfinex","BTCUSD",1738503560541,0.157041,98657.0,98656.0,0.00027215]
["bitfinex","BTCUSD",1738503561577,0.159041,98657.0,98656.0,0.00027215]
["bitfinex","BTCUSD",1738503562079,0.42628416,98657.0,98656.0,1.5e-07]
["bitfinex","BTCUSD",1738503562295,0.30208,98632.0,98627.0,0.0001069]
["bitfinex","BTCUSD",1738503562499,0.30208,98632.0,98631.0,0.00044996]
["bitfinex","BTCUSD",1738503562711,0.39932316,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503563598,0.43911836,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503563819,0.46928684,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503565107,0.47028684,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503565832,0.46828684,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503566981,0.4809487,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503567195,0.41298502,98632.0,98631.0,9.6e-07]
["bitfinex","BTCUSD",1738503567380,0.322086,98628.0,98627.0,6.786e-05]
["bitfinex","BTCUSD",1738503567589,0.45470136,98628.0,98627.0,9.755e-05]
["bitfinex","BTCUSD",1738503567841,0.48293551,98628.0,98627.0,9.755e-05]
["bitfinex","BTCUSD",1738503568095,0.48293551,98628.0,98627.0,5.5e-07]
["bitfinex","BTCUSD",1738503568763,0.48493551,98628.0,98627.0,5.5e-07]
["bitfinex","BTCUSD",1738503569264,0.46270136,98628.0,98627.0,5.5e-07]
["bitfinex","BTCUSD",1738503569691,0.46270136,98628.0,98580.0,0.152159]
["bitfinex","BTCUSD",1738503569692,0.152098,98620.0,98619.0,0.00018504]
["bitfinex","BTCUSD",1738503569904,0.3021,98619.0,98618.0,3.2e-07]
["bitfinex","BTCUSD",1738503570106,0.39934316,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503570216,0.46294951,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503570436,0.39934316,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503570896,0.3021,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503571100,0.1521,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503571302,0.15336775,98619.0,98618.0,9.688e-05]
["bitfinex","BTCUSD",1738503571738,0.1521,98619.0,98618.0,0.04529688]
["bitfinex","BTCUSD",1738503571893,0.1581,98619.0,98618.0,0.04529688]
["bitfinex","BTCUSD",1738503572095,0.006,98619.0,98618.0,0.04529688]
["bitfinex","BTCUSD",1738503572296,0.004,98619.0,98618.0,0.92274204]
["bitfinex","BTCUSD",1738503572509,0.00866186,98632.0,98618.0,0.92274204]
["bitfinex","BTCUSD",1738503572510,0.00866186,98632.0,98618.0,0.94574204]
["bitfinex","BTCUSD",1738503572708,0.152071,98639.0,98626.0,0.152088]
["bitfinex","BTCUSD",1738503572913,0.152071,98638.0,98628.0,0.0818]
["bitfinex","BTCUSD",1738503573115,0.202703,98667.0,98630.0,0.0452]
["bitfinex","BTCUSD",1738503573332,0.202741,98648.0,98637.0,0.152071]
["bitfinex","BTCUSD",1738503573494,0.152056,98648.0,98638.0,0.15207]
["bitfinex","BTCUSD",1738503573704,0.152056,98648.0,98630.0,0.0452]
["bitfinex","BTCUSD",1738503573705,0.152108,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503574197,0.25061894,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503574413,0.24935116,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503574633,0.152108,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503574847,0.1533758,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503575495,0.1543758,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503575702,0.1573758,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503576124,0.16595937,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503576966,0.16495937,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503577173,0.16695937,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503577532,0.16569157,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503578330,0.16269157,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503578523,0.16069157,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738503579774,0.16069157,98614.0,98613.0,0.08352428]
["bitfinex","BTCUSD",1738503580525,0.01986906,98650.0,98613.0,0.08352428]
["bitfinex","BTCUSD",1738503580736,0.152096,98622.0,98614.0,0.0481]
["bitfinex","BTCUSD",1738503580898,0.152097,98621.0,98614.0,0.0481]
["bitfinex","BTCUSD",1738503581312,0.152093,98624.0,98614.0,0.0481]
["bitfinex","BTCUSD",1738503581489,0.152093,98624.0,98615.0,0.64365676]
["bitfinex","BTCUSD",1738503581693,0.20290072,98640.0,98616.0,0.5463]
["bitfinex","BTCUSD",1738503581694,0.00014272,98640.0,98616.0,0.5463]
["bitfinex","BTCUSD",1738503581870,0.152085,98629.0,98617.0,0.5463]
["bitfinex","BTCUSD",1738503582076,0.202759,98639.0,98618.0,0.5463]
["bitfinex","BTCUSD",1738503582282,0.152089,98627.0,98618.0,0.5463]
["bitfinex","BTCUSD",1738503582483,0.152089,98627.0,98619.0,0.64365676]
["bitfinex","BTCUSD",1738503583097,0.608283,98638.0,98619.0,0.64365676]
["bitfinex","BTCUSD",1738503583299,0.152091,98625.0,98619.0,0.64365676]
["bitfinex","BTCUSD",1738503583562,0.202783,98628.0,98620.0,0.5463]
["bitfinex","BTCUSD",1738503583713,0.152091,98626.0,98620.0,0.5463]
["bitfinex","BTCUSD",1738503583930,0.152084,98630.0,98621.0,0.08959967]
["bitfinex","BTCUSD",1738503584144,0.152085,98629.0,98622.0,0.0833]
["bitfinex","BTCUSD",1738503584405,0.152091,98626.0,98622.0,0.6296]
["bitfinex","BTCUSD",1738503585085,0.152085,98629.0,98622.0,0.6296]
["bitfinex","BTCUSD",1738503585429,0.152087,98628.0,98622.0,0.6296]
["bitfinex","BTCUSD",1738503585611,0.152087,98628.0,98623.0,0.09735676]
["bitfinex","BTCUSD",1738503585792,0.152087,98628.0,98623.0,0.64365676]
["bitfinex","BTCUSD",1738503586007,0.00014272,98640.0,98623.0,0.64365676]
["bitfinex","BTCUSD",1738503586198,0.152088,98627.0,98623.0,0.64365676]
["bitfinex","BTCUSD",1738503586457,0.152088,98627.0,98624.0,0.09735676]
["bitfinex","BTCUSD",1738503588326,0.152084,98630.0,98624.0,0.09735676]
["bitfinex","BTCUSD",1738503588734,0.152084,98630.0,98624.0,0.09935676]
["bitfinex","BTCUSD",1738503589402,0.152084,98630.0,98624.0,0.09735676]
["bitfinex","BTCUSD",1738503589856,0.152084,98630.0,98624.0,0.09935676]
["bitfinex","BTCUSD",1738503590050,0.152088,98627.0,98625.0,0.09735676]
["bitfinex","BTCUSD",1738503590288,0.0807,98626.0,98613.0,0.99273887]
["bitfinex","BTCUSD",1738503590444,0.152111,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503590647,0.24935416,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503590848,0.152111,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503591174,0.15337884,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503591384,0.250622,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503591589,0.24935416,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503592416,0.25235416,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503593271,0.1647899,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503593921,0.16605759,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503594048,0.1647899,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503598589,0.1617899,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503598798,0.1607899,98612.0,98611.0,1e-06]
["bitfinex","BTCUSD",1738503601745,0.1607899,98612.0,98611.0,0.126701]
["bitfinex","BTCUSD",1738503601950,0.0002245,98627.0,98611.0,0.78304359]
["bitfinex","BTCUSD",1738503602151,0.152094,98623.0,98614.0,0.152107]
["bitfinex","BTCUSD",1738503602361,0.152094,98623.0,98614.0,1.15615569]
["bitfinex","BTCUSD",1738503602802,0.152094,98623.0,98614.0,1.00404869]
["bitfinex","BTCUSD",1738503603067,0.152094,98623.0,98616.0,0.152104]
["bitfinex","BTCUSD",1738503603368,0.152094,98623.0,98611.0,0.68580043]
["bitfinex","BTCUSD",1738503603369,0.172111,98612.0,98611.0,9e-07]
["bitfinex","BTCUSD",1738503603575,0.152142,98592.0,98577.0,0.046]
["bitfinex","BTCUSD",1738503604958,0.152142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503606152,0.155142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503606389,0.156142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503606938,0.155142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503607170,0.156142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503607782,0.153142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503608156,0.155142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503608354,0.152142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503608661,0.154142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503609274,0.155142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503609674,0.154142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503610076,0.155142,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503610854,0.001,98592.0,98591.0,0.00034324]
["bitfinex","BTCUSD",1738503611063,0.003,98592.0,98591.0,1.63139193]
["bitfinex","BTCUSD",1738503611273,0.003,98592.0,98591.0,2.04713485]
["bitfinex","BTCUSD",1738503611477,0.02,98624.0,98591.0,2.04713485]
["bitfinex","BTCUSD",1738503611478,0.152138,98595.0,98591.0,1.89499185]
["bitfinex","BTCUSD",1738503611653,0.15213,98600.0,98592.0,0.09724316]
["bitfinex","BTCUSD",1738503612027,0.02,98624.0,98592.0,0.09724316]
["bitfinex","BTCUSD",1738503612239,0.152127,98602.0,98593.0,0.69844]
["bitfinex","BTCUSD",1738503612482,0.152127,98602.0,98594.0,0.64365676]
["bitfinex","BTCUSD",1738503612690,0.0002245,98627.0,98595.0,0.64354316]
["bitfinex","BTCUSD",1738503612842,0.00670408,98623.0,98602.0,0.023]
["bitfinex","BTCUSD",1738503613046,0.152112,98612.0,98603.0,0.17794316]
["bitfinex","BTCUSD",1738503613268,0.152112,98611.0,98604.0,0.09735676]
["bitfinex","BTCUSD",1738503613472,0.152112,98611.0,98605.0,0.09724316]
["bitfinex","BTCUSD",1738503613671,0.152114,98610.0,98605.0,0.09724316]
["bitfinex","BTCUSD",1738503613953,0.152111,98612.0,98605.0,0.09724316]
["bitfinex","BTCUSD",1738503614103,0.202802,98618.0,98605.0,0.09724316]
["bitfinex","BTCUSD",1738503614104,0.152115,98610.0,98605.0,0.09724316]
["bitfinex","BTCUSD",1738503614303,0.152115,98610.0,98606.0,0.09735676]
["bitfinex","BTCUSD",1738503614544,0.152115,98610.0,98606.0,0.19459992]
["bitfinex","BTCUSD",1738503615476,0.152115,98610.0,98606.0,0.19659992]
["bitfinex","BTCUSD",1738503615892,0.152115,98610.0,98606.0,0.19759992]
["bitfinex","BTCUSD",1738503617658,0.0002245,98623.0,98607.0,0.5463]
["bitfinex","BTCUSD",1738503617878,0.152117,98608.0,98607.0,0.5463]
["bitfinex","BTCUSD",1738503618763,0.202788,98626.0,98607.0,0.5463]
["bitfinex","BTCUSD",1738503619025,0.152112,98611.0,98607.0,0.5473]
["bitfinex","BTCUSD",1738503619223,0.02,98633.0,98608.0,0.06244069]
["bitfinex","BTCUSD",1738503619224,0.152115,98609.0,98608.0,0.06244069]
["bitfinex","BTCUSD",1738503620629,0.202794,98622.0,98608.0,0.06244069]
["bitfinex","BTCUSD",1738503621062,0.152115,98610.0,98608.0,0.06244069]
["bitfinex","BTCUSD",1738503621483,0.202798,98620.0,98608.0,0.06444069]
["bitfinex","BTCUSD",1738503621690,0.152107,98615.0,98610.0,0.0481]
["bitfinex","BTCUSD",1738503622726,0.2030085,98627.0,98610.0,0.0481]
["bitfinex","BTCUSD",1738503622727,0.2030085,98627.0,98612.0,0.202814]
["bitfinex","BTCUSD",1738503622942,0.2030085,98627.0,98611.0,0.66654316]
["bitfinex","BTCUSD",1738503622943,0.202794,98622.0,98614.0,0.023]
["bitfinex","BTCUSD",1738503623159,0.152099,98620.0,98615.0,0.09724316]
["bitfinex","BTCUSD",1738503623382,0.152099,98620.0,98616.0,0.5463]
["bitfinex","BTCUSD",1738503623592,0.152096,98622.0,98617.0,0.0886981]
["bitfinex","BTCUSD",1738503624254,0.152103,98617.0,98616.0,0.5463]
["bitfinex","BTCUSD",1738503625575,0.1521,98619.0,98616.0,0.6233]
["bitfinex","BTCUSD",1738503625787,0.001,98622.0,98616.0,0.6233]
["bitfinex","BTCUSD",1738503625968,0.001,98622.0,98617.0,0.11043]
["bitfinex","BTCUSD",1738503626123,0.001,98622.0,98619.0,0.1521]
["bitfinex","BTCUSD",1738503626351,0.001,98622.0,98617.0,0.262533]
["bitfinex","BTCUSD",1738503626515,0.001,98622.0,98617.0,0.11043]
["bitfinex","BTCUSD",1738503626715,0.001,98622.0,98617.0,0.262533]
["bitfinex","BTCUSD",1738503627085,0.00718209,98623.0,98618.0,0.09735676]
["bitfinex","BTCUSD",1738503627870,0.152098,98621.0,98618.0,0.09735676]
["bitfinex","BTCUSD",1738503629873,0.0002245,98623.0,98622.0,0.152095]
["bitfinex","BTCUSD",1738503630087,0.0002245,98623.0,98622.0,0.24933816]
["bitfinex","BTCUSD",1738503630304,0.0002245,98623.0,98622.0,0.44669492]
["bitfinex","BTCUSD",1738503631120,0.0012245,98623.0,98622.0,0.45169492]
["bitfinex","BTCUSD",1738503631979,0.0012245,98623.0,98622.0,0.49979492]
["bitfinex","BTCUSD",1738503632400,0.0012245,98623.0,98622.0,0.50179492]
["bitfinex","BTCUSD",1738503633045,0.0012245,98623.0,98622.0,1.04809492]
["bitfinex","BTCUSD",1738503633914,0.152058,98646.0,98639.0,0.152069]
["bitfinex","BTCUSD",1738503634149,0.00014272,98646.0,98643.0,0.077]
["bitfinex","BTCUSD",1738503634358,0.15206,98645.0,98644.0,0.0481]
["bitfinex","BTCUSD",1738503634573,0.00014272,98646.0,98644.0,0.0481]
["bitfinex","BTCUSD",1738503634751,0.00684216,98646.0,98644.0,0.0481]
["bitfinex","BTCUSD",1738503634956,0.00014272,98646.0,98644.0,0.0481]
["bitfinex","BTCUSD",1738503635171,0.00014272,98646.0,98645.0,0.02923709]
["bitfinex","BTCUSD",1738503635405,0.15220072,98646.0,98645.0,0.02923709]
["bitfinex","BTCUSD",1738503636425,0.152088,98627.0,98622.0,0.09735676]
["bitfinex","BTCUSD",1738503636679,0.15208,98632.0,98622.0,0.09735676]
["bitfinex","BTCUSD",1738503636866,0.00314272,98646.0,98622.0,0.09735676]
["bitfinex","BTCUSD",1738503637085,0.15206,98645.0,98622.0,0.09735676]
["bitfinex","BTCUSD",1738503637298,0.152076,98635.0,98627.0,0.08162444]
["bitfinex","BTCUSD",1738503637515,0.00114272,98646.0,98627.0,0.08162444]
["bitfinex","BTCUSD",1738503637738,0.152079,98633.0,98627.0,0.08162444]
["bitfinex","BTCUSD",1738503637967,0.152072,98638.0,98628.0,0.09724316]
["bitfinex","BTCUSD",1738503638183,0.152072,98638.0,98628.0,0.24932916]
["bitfinex","BTCUSD",1738503638416,0.152074,98637.0,98629.0,0.09735676]
["bitfinex","BTCUSD",1738503638631,0.152074,98637.0,98629.0,1.10140545]
["bitfinex","BTCUSD",1738503638839,0.152074,98636.0,98629.0,1.10140545]
["bitfinex","BTCUSD",1738503639045,0.152074,98636.0,98629.0,1.64770545]
["bitfinex","BTCUSD",1738503639277,0.00014272,98646.0,98629.0,1.64770545]
["bitfinex","BTCUSD",1738503639278,0.152077,98634.0,98629.0,1.64770545]
["bitfinex","BTCUSD",1738503639479,0.152077,98634.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503639651,0.00014272,98646.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503639652,0.202749,98644.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503639853,0.152076,98635.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503640091,0.152082,98631.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503640747,0.00014272,98646.0,98630.0,0.09735676]
["bitfinex","BTCUSD",1738503640964,0.00014272,98646.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503641378,0.152077,98634.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503641839,0.0001069,98635.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503642041,0.15208,98632.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503642245,0.15208,98632.0,98631.0,0.07587256]
["bitfinex","BTCUSD",1738503642660,0.15208,98632.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503643046,0.15208,98632.0,98631.0,0.07587256]
["bitfinex","BTCUSD",1738503644452,0.15208,98632.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503646681,0.152078,98634.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503646884,0.0001069,98635.0,98631.0,0.07487256]
["bitfinex","BTCUSD",1738503646885,0.0001069,98635.0,98632.0,0.09735676]
["bitfinex","BTCUSD",1738503647086,0.152078,98633.0,98632.0,0.09735676]
["bitfinex","BTCUSD",1738503648438,0.152078,98633.0,98632.0,0.09935676]
["bitfinex","BTCUSD",1738503648646,0.152078,98633.0,98632.0,0.10035676]
["bitfinex","BTCUSD",1738503649263,0.14141064,98633.0,98632.0,0.10035676]
["bitfinex","BTCUSD",1738503650920,0.14141064,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1738503654277,0.14151754,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1738503655447,0.0001069,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1738503656191,0.0001069,98633.0,98632.0,0.15508]
["bitfinex","BTCUSD",1738503656393,0.0001069,98633.0,98632.0,0.28288]
["bitfinex","BTCUSD",1738503656638,0.0001069,98633.0,98632.0,0.35240707]
["bitfinex","BTCUSD",1738503657191,0.0001069,98633.0,98632.0,0.34940707]
["bitfinex","BTCUSD",1738503657391,0.0001069,98633.0,98632.0,0.35140707]
["bitfinex","BTCUSD",1738503657586,0.0001069,98633.0,98632.0,0.44965023]
["bitfinex","BTCUSD",1738503660580,0.0001069,98633.0,98632.0,0.47265023]
["bitfinex","BTCUSD",1738503661700,0.0001069,98633.0,98632.0,0.35240707]
["bitfinex","BTCUSD",1738503662126,0.0001069,98633.0,98632.0,0.20032707]
["bitfinex","BTCUSD",1738503662714,0.1521849,98633.0,98632.0,0.07252707]
["bitfinex","BTCUSD",1738503662922,0.1521849,98633.0,98632.0,0.003]
["bitfinex","BTCUSD",1738503663783,0.0001069,98633.0,98628.0,1.00404869]
["bitfinex","BTCUSD",1738503664213,0.0001069,98633.0,98632.0,0.17708]
["bitfinex","BTCUSD",1738503664427,0.0001069,98633.0,98632.0,0.27232316]
["bitfinex","BTCUSD",1738503664674,0.0001069,98633.0,98632.0,0.40210691]
["bitfinex","BTCUSD",1738503664873,0.0001069,98633.0,98632.0,0.37067992]
["bitfinex","BTCUSD",1738503665086,0.0001069,98633.0,98632.0,0.36967992]
["bitfinex","BTCUSD",1738503666549,0.0001069,98633.0,98632.0,0.37267992]
["bitfinex","BTCUSD",1738503666916,0.0001069,98633.0,98632.0,0.49957992]
["bitfinex","BTCUSD",1738503667117,0.0001069,98633.0,98632.0,0.64657992]
["bitfinex","BTCUSD",1738503667369,0.0011069,98633.0,98632.0,0.65757992]
["bitfinex","BTCUSD",1738503667743,0.0001069,98633.0,98632.0,0.64957992]
["bitfinex","BTCUSD",1738503667955,0.0001069,98633.0,98632.0,1.22733228]
["bitfinex","BTCUSD",1738503668166,0.0011069,98633.0,98632.0,1.23533228]
["bitfinex","BTCUSD",1738503668962,0.0001069,98633.0,98632.0,1.22733228]
["bitfinex","BTCUSD",1738503669189,0.0011069,98633.0,98632.0,1.23533228]
["bitfinex","BTCUSD",1738503669412,0.0011069,98633.0,98632.0,1.23233228]
["bitfinex","BTCUSD",1738503669624,0.0011069,98633.0,98632.0,1.23533228]
["bitfinex","BTCUSD",1738503670634,0.0001069,98635.0,98634.0,0.2796]
["bitfinex","BTCUSD",1738503670832,0.0001069,98635.0,98634.0,0.68072928]
["bitfinex","BTCUSD",1738503672344,0.0011069,98635.0,98634.0,0.68872928]
["bitfinex","BTCUSD",1738503673026,0.0011069,98635.0,98634.0,0.70880656]
["bitfinex","BTCUSD",1738503673851,0.0011069,98635.0,98634.0,0.71180656]
["bitfinex","BTCUSD",1738503674482,0.0011069,98635.0,98634.0,1.58520656]
["bitfinex","BTCUSD",1738503675530,0.0011069,98635.0,98634.0,1.5537542]
["bitfinex","BTCUSD",1738503675844,0.0011069,98635.0,98634.0,1.58511411]
["bitfinex","BTCUSD",1738503677339,0.0011069,98635.0,98634.0,1.5537542]
["bitfinex","BTCUSD",1738503678250,0.0011069,98635.0,98634.0,1.5608342]
["bitfinex","BTCUSD",1738503678832,0.0011069,98635.0,98634.0,1.5537542]
["bitfinex","BTCUSD",1738503679041,0.0011069,98635.0,98634.0,1.5608342]
["bitfinex","BTCUSD",1738503688647,0.00014272,98646.0,98645.0,0.30206]
["bitfinex","BTCUSD",1738503688856,0.00014272,98646.0,98645.0,1.59903285]
["bitfinex","BTCUSD",1738503689965,0.00014272,98646.0,98645.0,1.60003285]
["bitfinex","BTCUSD",1738503690956,0.00014272,98646.0,98645.0,1.60503285]
["bitfinex","BTCUSD",1738503692492,0.00014272,98646.0,98645.0,2.15133285]
["bitfinex","BTCUSD",1738503692954,0.00014272,98646.0,98645.0,2.00613285]
["bitfinex","BTCUSD",1738503693167,0.00014272,98646.0,98645.0,2.01446372]
["bitfinex","BTCUSD",1738503693372,0.00014272,98646.0,98645.0,2.03746372]
["bitfinex","BTCUSD",1738503694275,0.00024962,98646.0,98645.0,2.03746372]
["bitfinex","BTCUSD",1738503694453,0.00024962,98646.0,98645.0,1.88746372]
["bitfinex","BTCUSD",1738503697333,0.00024962,98646.0,98645.0,2.16706372]
["bitfinex","BTCUSD",1738503698186,0.00024962,98646.0,98645.0,2.19740566]
["bitfinex","BTCUSD",1738503698398,0.00024962,98646.0,98645.0,2.52450566]
["bitfinex","BTCUSD",1738503698547,0.00024962,98646.0,98645.0,2.52250566]
["bitfinex","BTCUSD",1738503698758,0.151992,98689.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738503698983,0.151998,98686.0,98682.0,0.0152004]
["bitfinex","BTCUSD",1738503700842,0.20276341,98689.0,98682.0,0.0152004]
["bitfinex","BTCUSD",1738503701042,0.151999,98685.0,98682.0,0.0152004]
["bitfinex","BTCUSD",1738503701247,0.152005,98681.0,98674.0,0.152014]
["bitfinex","BTCUSD",1738503701450,0.152009,98679.0,98672.0,0.20269]
["bitfinex","BTCUSD",1738503701654,0.152009,98679.0,98673.0,0.152016]
["bitfinex","BTCUSD",1738503702003,0.152004,98682.0,98672.0,0.354709]
["bitfinex","BTCUSD",1738503702213,0.152004,98682.0,98671.0,1.00404869]
["bitfinex","BTCUSD",1738503702214,0.202667,98684.0,98673.0,0.24937276]
["bitfinex","BTCUSD",1738503702413,0.202667,98684.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738503702691,0.152004,98682.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738503702974,0.152004,98682.0,98675.0,0.152013]
["bitfinex","BTCUSD",1738503703180,0.202669,98683.0,98673.0,0.24937376]
["bitfinex","BTCUSD",1738503703378,0.152005,98681.0,98674.0,0.24937176]
["bitfinex","BTCUSD",1738503704932,0.152005,98681.0,98674.0,0.25437176]
["bitfinex","BTCUSD",1738503705170,0.00873243,98689.0,98674.0,0.10235676]
["bitfinex","BTCUSD",1738503705399,0.152003,98683.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738503705589,0.152004,98682.0,98674.0,0.25437176]
["bitfinex","BTCUSD",1738503705824,0.152004,98682.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503706019,0.152004,98682.0,98675.0,0.24936976]
["bitfinex","BTCUSD",1738503706620,0.20266,98687.0,98675.0,0.24936976]
["bitfinex","BTCUSD",1738503706824,0.202665,98685.0,98675.0,0.24936976]
["bitfinex","BTCUSD",1738503707035,0.152004,98682.0,98675.0,0.24936976]
["bitfinex","BTCUSD",1738503707237,0.152004,98682.0,98676.0,0.09735676]
["bitfinex","BTCUSD",1738503707846,0.152007,98680.0,98676.0,0.09735676]
["bitfinex","BTCUSD",1738503708251,0.00873243,98689.0,98676.0,0.09735676]
["bitfinex","BTCUSD",1738503708479,0.152006,98681.0,98676.0,0.10135676]
["bitfinex","BTCUSD",1738503708647,0.152006,98681.0,98676.0,0.09735676]
["bitfinex","BTCUSD",1738503708860,0.2027759,98683.0,98677.0,0.09735676]
["bitfinex","BTCUSD",1738503709079,0.152006,98680.0,98677.0,0.09735676]
["bitfinex","BTCUSD",1738503710712,0.152009,98678.0,98677.0,0.09835676]
["bitfinex","BTCUSD",1738503710908,0.152009,98678.0,98677.0,0.001]
["bitfinex","BTCUSD",1738503711805,0.152009,98678.0,98677.0,0.005]
["bitfinex","BTCUSD",1738503711961,0.152009,98678.0,98677.0,0.004]
["bitfinex","BTCUSD",1738503712161,0.152009,98678.0,98671.0,0.00835801]
["bitfinex","BTCUSD",1738503712162,0.152018,98672.0,98671.0,0.00835801]
["bitfinex","BTCUSD",1738503712388,0.152018,98672.0,98671.0,0.0554658]
["bitfinex","BTCUSD",1738503713964,0.202677,98679.0,98671.0,0.0564658]
["bitfinex","BTCUSD",1738503714173,0.152016,98674.0,98671.0,0.0594658]
["bitfinex","BTCUSD",1738503714890,0.152016,98674.0,98671.0,0.0564658]
["bitfinex","BTCUSD",1738503715092,0.152016,98674.0,98671.0,0.0594658]
["bitfinex","BTCUSD",1738503715329,0.202679,98678.0,98672.0,0.07577898]
["bitfinex","BTCUSD",1738503715539,0.0001069,98683.0,98672.0,0.07577898]
["bitfinex","BTCUSD",1738503715786,0.152016,98674.0,98672.0,0.07577898]
["bitfinex","BTCUSD",1738503716195,0.152017,98673.0,98672.0,0.07577898]
["bitfinex","BTCUSD",1738503716400,0.152017,98673.0,98663.0,0.023]
["bitfinex","BTCUSD",1738503716610,0.152017,98673.0,98671.0,0.004]
["bitfinex","BTCUSD",1738503716824,0.152018,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1738503717032,0.152018,98672.0,98665.0,0.152028]
["bitfinex","BTCUSD",1738503717463,0.202683,98676.0,98664.0,0.09724316]
["bitfinex","BTCUSD",1738503717657,0.202683,98676.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503717805,0.152028,98666.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503719216,0.152032,98663.0,98662.0,1.01271888]
["bitfinex","BTCUSD",1738503719500,0.152032,98663.0,98662.0,0.00867019]
["bitfinex","BTCUSD",1738503719661,0.152028,98666.0,98665.0,0.005]
["bitfinex","BTCUSD",1738503719867,0.152028,98666.0,98665.0,0.006]
["bitfinex","BTCUSD",1738503720461,0.202701,98668.0,98649.0,0.0476]
["bitfinex","BTCUSD",1738503720667,0.152044,98656.0,98650.0,0.09735676]
["bitfinex","BTCUSD",1738503721086,0.152047,98654.0,98650.0,0.09735676]
["bitfinex","BTCUSD",1738503721287,0.20398702,98658.0,98650.0,0.09735676]
["bitfinex","BTCUSD",1738503721489,0.202724,98656.0,98646.0,0.00840643]
["bitfinex","BTCUSD",1738503721693,0.152057,98647.0,98646.0,0.00840643]
["bitfinex","BTCUSD",1738503721865,0.15206,98645.0,98639.0,0.0476]
["bitfinex","BTCUSD",1738503722063,0.20274,98649.0,98640.0,0.0828621]
["bitfinex","BTCUSD",1738503722347,0.152057,98647.0,98640.0,0.0828621]
["bitfinex","BTCUSD",1738503722891,0.152057,98647.0,98640.0,0.2349301]
["bitfinex","BTCUSD",1738503723096,0.152052,98651.0,98640.0,0.0828621]
["bitfinex","BTCUSD",1738503723332,0.02,98689.0,98640.0,0.0828621]
["bitfinex","BTCUSD",1738503723333,0.202673,98682.0,98653.0,0.152046]
["bitfinex","BTCUSD",1738503723542,0.202682,98677.0,98657.0,0.15204]
["bitfinex","BTCUSD",1738503723748,0.152022,98670.0,98663.0,0.0476]
["bitfinex","BTCUSD",1738503723943,0.152024,98669.0,98663.0,0.0476]
["bitfinex","BTCUSD",1738503724283,0.152024,98669.0,98664.0,0.05817942]
["bitfinex","BTCUSD",1738503724489,0.152026,98668.0,98664.0,0.05817942]
["bitfinex","BTCUSD",1738503724691,0.202693,98671.0,98664.0,0.05817942]
["bitfinex","BTCUSD",1738503724922,0.152004,98681.0,98664.0,0.05817942]
["bitfinex","BTCUSD",1738503725125,0.00014307,98682.0,98664.0,0.05817942]
["bitfinex","BTCUSD",1738503725324,0.152023,98669.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503725701,0.20281607,98682.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503725903,0.152027,98667.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503727494,0.153027,98667.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503727800,0.152027,98667.0,98665.0,0.09735676]
["bitfinex","BTCUSD",1738503728172,0.152027,98667.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503729200,0.152023,98669.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503730057,0.202677,98679.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503730194,0.152012,98677.0,98671.0,0.152019]
["bitfinex","BTCUSD",1738503730402,0.152012,98677.0,98672.0,0.05504345]
["bitfinex","BTCUSD",1738503732857,0.202677,98679.0,98672.0,0.05504345]
["bitfinex","BTCUSD",1738503733048,0.152008,98679.0,98672.0,0.20706145]
["bitfinex","BTCUSD",1738503733511,0.152008,98679.0,98672.0,0.05504345]
["bitfinex","BTCUSD",1738503733762,0.15201,98678.0,98672.0,0.05490345]
["bitfinex","BTCUSD",1738503733967,0.15201,98678.0,98673.0,0.09735676]
["bitfinex","BTCUSD",1738503735476,0.15201,98678.0,98673.0,0.11613769]
["bitfinex","BTCUSD",1738503736666,0.15201,98678.0,98673.0,0.09735676]
["bitfinex","BTCUSD",1738503736878,0.202674,98681.0,98673.0,0.09735676]
["bitfinex","BTCUSD",1738503737133,0.152011,98677.0,98673.0,0.09735676]
["bitfinex","BTCUSD",1738503737346,0.152011,98677.0,98674.0,0.09735676]
["bitfinex","BTCUSD",1738503737548,0.152014,98676.0,98674.0,0.09735676]
["bitfinex","BTCUSD",1738503738075,0.202675,98680.0,98674.0,0.09735676]
["bitfinex","BTCUSD",1738503738239,0.152007,98680.0,98674.0,0.09735676]
["bitfinex","BTCUSD",1738503738460,0.15201,98678.0,98674.0,0.09735676]
["bitfinex","BTCUSD",1738503738616,0.152007,98680.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503738819,0.00024987,98682.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503739025,0.152011,98677.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503739243,0.153011,98677.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503740212,0.152011,98677.0,98675.0,0.09735676]
["bitfinex","BTCUSD",1738503740414,0.152011,98677.0,98676.0,0.09735676]
["bitfinex","BTCUSD",1738503740640,0.152028,98666.0,98662.0,0.0822]
["bitfinex","BTCUSD",1738503741214,0.152025,98668.0,98662.0,0.0822]
["bitfinex","BTCUSD",1738503741423,0.152028,98666.0,98661.0,1.00404869]
["bitfinex","BTCUSD",1738503741633,0.152028,98666.0,98665.0,0.00892616]
["bitfinex","BTCUSD",1738503741805,0.152028,98666.0,98665.0,0.00022428]
["bitfinex","BTCUSD",1738503742019,0.152028,98666.0,98665.0,0.09758104]
["bitfinex","BTCUSD",1738503742933,0.152028,98666.0,98665.0,0.09958104]
["bitfinex","BTCUSD",1738503743061,0.152028,98666.0,98665.0,0.10058104]
["bitfinex","BTCUSD",1738503743474,0.152024,98669.0,98665.0,0.10058104]
["bitfinex","BTCUSD",1738503743680,0.152024,98669.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503743904,0.152026,98667.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503744307,0.2027769,98683.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503744703,0.152021,98671.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503744914,0.152022,98670.0,98666.0,0.09735676]
["bitfinex","BTCUSD",1738503745117,0.152022,98670.0,98667.0,0.09735676]
["bitfinex","BTCUSD",1738503745528,0.202677,98679.0,98667.0,0.09735676]
["bitfinex","BTCUSD",1738503745735,0.152004,98681.0,98667.0,0.09735676]
["bitfinex","BTCUSD",1738503745937,0.0001069,98683.0,98667.0,0.09735676]
["bitfinex","BTCUSD",1738503746161,0.15202,98671.0,98667.0,0.09735676]
["bitfinex","BTCUSD",1738503746369,0.152023,98669.0,98668.0,0.09721678]
["bitfinex","BTCUSD",1738503747748,0.152018,98673.0,98668.0,0.09721678]
["bitfinex","BTCUSD",1738503748003,0.152011,98677.0,98669.0,0.0775]
["bitfinex","BTCUSD",1738503748205,0.152011,98677.0,98672.0,0.152018]
["bitfinex","BTCUSD",1738503748408,0.152011,98677.0,98673.0,0.06277955]
["bitfinex","BTCUSD",1738503749373,0.0001069,98683.0,98678.0,0.152008]
["bitfinex","BTCUSD",1738503749575,0.0001069,98683.0,98674.0,0.202687]
["bitfinex","BTCUSD",1738503749776,0.0001069,98683.0,98676.0,0.0469]
["bitfinex","BTCUSD",1738503749984,0.0001069,98683.0,98680.0,0.152006]
["bitfinex","BTCUSD",1738503750182,0.0001069,98683.0,98681.0,0.0604274]
["bitfinex","BTCUSD",1738503752100,0.0001069,98683.0,98678.0,0.152009]
["bitfinex","BTCUSD",1738503752221,0.0001069,98683.0,98680.0,0.004]
["bitfinex","BTCUSD",1738503752424,0.0001069,98683.0,98681.0,0.152004]
["bitfinex","BTCUSD",1738503752643,0.0001069,98683.0,98676.0,0.0469]
["bitfinex","BTCUSD",1738503752845,0.0001069,98683.0,98681.0,0.002]
["bitfinex","BTCUSD",1738503753048,0.0001069,98683.0,98681.0,0.1431274]
["bitfinex","BTCUSD",1738503753256,0.0001069,98683.0,98681.0,0.1401274]
["bitfinex","BTCUSD",1738503753493,0.0001069,98683.0,98681.0,0.1381274]
["bitfinex","BTCUSD",1738503753695,0.0001069,98683.0,98681.0,0.1421274]
["bitfinex","BTCUSD",1738503753911,0.0001069,98683.0,98681.0,0.2911314]
["bitfinex","BTCUSD",1738503754144,0.0001069,98683.0,98681.0,0.2901314]
["bitfinex","BTCUSD",1738503754398,0.0001069,98683.0,98681.0,1.29718009]
["bitfinex","BTCUSD",1738503754625,0.0001069,98683.0,98681.0,1.29818009]
["bitfinex","BTCUSD",1738503756125,0.0001069,98683.0,98681.0,1.31699877]
["bitfinex","BTCUSD",1738503756545,0.0001069,98683.0,98681.0,1.41424193]
["bitfinex","BTCUSD",1738503756751,0.0001069,98683.0,98681.0,1.46304193]
["bitfinex","BTCUSD",1738503757376,0.0001069,98683.0,98681.0,1.48604193]
["bitfinex","BTCUSD",1738503758840,0.0001069,98683.0,98681.0,2.18234193]
["bitfinex","BTCUSD",1738503759015,0.0001069,98683.0,98681.0,1.63304193]
["bitfinex","BTCUSD",1738503759211,0.0001069,98683.0,98681.0,1.63204193]
["bitfinex","BTCUSD",1738503759443,0.0001069,98683.0,98681.0,1.63904193]
["bitfinex","BTCUSD",1738503759651,0.0001069,98683.0,98681.0,1.67232911]
["bitfinex","BTCUSD",1738503760305,0.0001068,98712.0,98711.0,0.1295]
["bitfinex","BTCUSD",1738503760528,0.0001068,98712.0,98711.0,1.16169459]
["bitfinex","BTCUSD",1738503760529,0.00058359,98712.0,98711.0,1.16169459]
["bitfinex","BTCUSD",1738503761356,0.00058359,98712.0,98711.0,1.08189459]
["bitfinex","BTCUSD",1738503762490,0.00158359,98712.0,98711.0,1.08189459]
["bitfinex","BTCUSD",1738503762900,0.00058359,98712.0,98711.0,1.08189459]
["bitfinex","BTCUSD",1738503763315,0.00158359,98712.0,98711.0,1.08189459]
["bitfinex","BTCUSD",1738503763778,0.00058359,98712.0,98711.0,1.08189459]
["bitfinex","BTCUSD",1738503764121,0.00058359,98712.0,98711.0,1.08389459]
["bitfinex","BTCUSD",1738503765733,0.00058359,98712.0,98711.0,1.08289459]
["bitfinex","BTCUSD",1738503766112,0.00058359,98712.0,98711.0,1.08689459]
["bitfinex","BTCUSD",1738503766313,0.00058359,98712.0,98711.0,1.09474412]
["bitfinex","BTCUSD",1738503766524,0.00058359,98712.0,98711.0,1.09074412]
["bitfinex","BTCUSD",1738503766729,0.00058359,98712.0,98711.0,1.09374412]
["bitfinex","BTCUSD",1738503767097,0.00058359,98712.0,98711.0,1.09274412]
["bitfinex","BTCUSD",1738503767506,0.00058359,98712.0,98711.0,1.09374412]
["bitfinex","BTCUSD",1738503768168,0.00058359,98712.0,98711.0,0.08969543]
["bitfinex","BTCUSD",1738503768384,0.00058359,98712.0,98711.0,0.01184953]
["bitfinex","BTCUSD",1738503768750,0.15254059,98712.0,98711.0,0.01184953]
["bitfinex","BTCUSD",1738503768953,0.00058359,98712.0,98711.0,0.01184953]
["bitfinex","BTCUSD",1738503770601,0.15254059,98712.0,98711.0,0.003]
["bitfinex","BTCUSD",1738503770825,0.15254059,98712.0,98711.0,1.01231869]
["bitfinex","BTCUSD",1738503771445,0.15254059,98712.0,98711.0,0.00827]
["bitfinex","BTCUSD",1738503771664,0.15254059,98712.0,98711.0,0.003]
["bitfinex","BTCUSD",1738503771869,0.15254059,98712.0,98711.0,0.002]
["bitfinex","BTCUSD",1738503772073,0.00058359,98712.0,98705.0,0.00886294]
["bitfinex","BTCUSD",1738503772283,0.151963,98708.0,98705.0,0.00886294]
["bitfinex","BTCUSD",1738503772494,0.202611,98711.0,98702.0,1.00404869]
["bitfinex","BTCUSD",1738503772704,0.202615,98709.0,98703.0,0.09735676]
["bitfinex","BTCUSD",1738503772914,0.151969,98704.0,98703.0,0.09735676]
["bitfinex","BTCUSD",1738503774824,0.151968,98705.0,98703.0,0.09735676]
["bitfinex","BTCUSD",1738503775115,0.151968,98705.0,98703.0,0.09935676]
["bitfinex","BTCUSD",1738503775497,0.151968,98705.0,98703.0,0.10035676]
["bitfinex","BTCUSD",1738503775726,0.151968,98705.0,98704.0,0.09735676]
["bitfinex","BTCUSD",1738503775901,0.151967,98705.0,98704.0,0.09735676]
["bitfinex","BTCUSD",1738503776108,0.202611,98711.0,98704.0,0.09735676]
["bitfinex","BTCUSD",1738503776308,0.15196,98710.0,98704.0,0.09735676]
["bitfinex","BTCUSD",1738503776514,0.202611,98711.0,98704.0,0.09735676]
["bitfinex","BTCUSD",1738503776712,0.202611,98711.0,98705.0,0.09735676]
["bitfinex","BTCUSD",1738503776923,0.151966,98706.0,98705.0,0.09735676]
["bitfinex","BTCUSD",1738503779545,0.151966,98706.0,98705.0,0.10035676]
["bitfinex","BTCUSD",1738503780312,0.202613,98710.0,98705.0,0.09835676]
["bitfinex","BTCUSD",1738503780509,0.151966,98706.0,98705.0,0.09735676]
["bitfinex","BTCUSD",1738503781883,0.151966,98706.0,98705.0,0.09835676]
["bitfinex","BTCUSD",1738503782398,0.151966,98706.0,98705.0,0.09935676]
["bitfinex","BTCUSD",1738503782611,0.151966,98706.0,98705.0,0.10035676]
["bitfinex","BTCUSD",1738503782809,0.151966,98706.0,98705.0,0.09835676]
["bitfinex","BTCUSD",1738503783022,0.151966,98706.0,98705.0,0.10035676]
["bitfinex","BTCUSD",1738503785670,0.00058359,98712.0,98705.0,0.10035676]
["bitfinex","BTCUSD",1738503785873,0.151959,98711.0,98706.0,0.09735676]
["bitfinex","BTCUSD",1738503786072,0.151963,98708.0,98706.0,0.09735676]
["bitfinex","BTCUSD",1738503786294,0.151964,98707.0,98706.0,0.09735676]
["bitfinex","BTCUSD",1738503786495,0.151964,98708.0,98706.0,0.09735676]
["bitfinex","BTCUSD",1738503786693,0.00058359,98712.0,98706.0,0.09735676]
["bitfinex","BTCUSD",1738503786908,0.151963,98708.0,98707.0,0.09735676]
["bitfinex","BTCUSD",1738503787728,0.151963,98708.0,98707.0,0.11615971]
["bitfinex","BTCUSD",1738503789566,0.151963,98708.0,98707.0,0.09835676]
["bitfinex","BTCUSD",1738503789782,0.151963,98708.0,98707.0,0.09735676]
["bitfinex","BTCUSD",1738503790186,0.151963,98708.0,98707.0,0.10135676]
["bitfinex","BTCUSD",1738503791995,0.151963,98708.0,98707.0,0.09135676]
["bitfinex","BTCUSD",1738503794086,0.151963,98708.0,98707.0,0.08735676]
["bitfinex","BTCUSD",1738503794291,0.151963,98708.0,98707.0,0.08835676]
["bitfinex","BTCUSD",1738503795589,0.151963,98708.0,98707.0,0.08735676]
["bitfinex","BTCUSD",1738503795792,0.151963,98708.0,98707.0,0.08835676]
["bitfinex","BTCUSD",1738503796450,0.151963,98708.0,98707.0,0.10717842]
["bitfinex","BTCUSD",1738503796754,0.151963,98708.0,98707.0,0.10617842]
["bitfinex","BTCUSD",1738503796893,0.151963,98708.0,98707.0,0.10717842]
["bitfinex","BTCUSD",1738503797088,0.151963,98708.0,98707.0,0.10617842]
["bitfinex","BTCUSD",1738503797486,0.151963,98708.0,98707.0,0.10717842]
["bitfinex","BTCUSD",1738503798821,0.151963,98708.0,98707.0,0.10617842]
["bitfinex","BTCUSD",1738503799110,0.151963,98708.0,98707.0,0.10817842]
["bitfinex","BTCUSD",1738503799519,0.00058359,98712.0,98708.0,0.0773]
["bitfinex","BTCUSD",1738503799723,0.00058359,98712.0,98709.0,0.09735676]
["bitfinex","BTCUSD",1738503799932,0.15254159,98712.0,98709.0,0.09735676]
["bitfinex","BTCUSD",1738503800553,0.00058359,98712.0,98709.0,0.09735676]
["bitfinex","BTCUSD",1738503802156,0.00058359,98712.0,98710.0,0.01881564]
["bitfinex","BTCUSD",1738503803617,0.00058359,98712.0,98711.0,0.01881564]
["bitfinex","BTCUSD",1738503803813,0.00058359,98712.0,98711.0,0.08275736]
["bitfinex","BTCUSD",1738503804062,0.15254059,98712.0,98711.0,0.08275736]
["bitfinex","BTCUSD",1738503805429,0.00058359,98712.0,98711.0,0.08275736]
["bitfinex","BTCUSD",1738503805619,0.00058359,98712.0,98711.0,0.08475736]
["bitfinex","BTCUSD",1738503805824,0.00058359,98712.0,98711.0,0.08375736]
["bitfinex","BTCUSD",1738503805960,0.00058359,98712.0,98711.0,0.08575736]
["bitfinex","BTCUSD",1738503806166,0.00058359,98712.0,98711.0,0.08475736]
["bitfinex","BTCUSD",1738503806402,0.00058359,98712.0,98711.0,0.08575736]
["bitfinex","BTCUSD",1738503806782,0.00058359,98712.0,98711.0,0.08375736]
["bitfinex","BTCUSD",1738503807014,0.15254059,98712.0,98711.0,0.08275736]
["bitfinex","BTCUSD",1738503807413,0.15254059,98712.0,98711.0,0.08375736]
["bitfinex","BTCUSD",1738503807616,0.15254059,98712.0,98711.0,0.01981564]
["bitfinex","BTCUSD",1738503808056,0.00058359,98712.0,98711.0,0.01981564]
["bitfinex","BTCUSD",1738503808832,0.00058359,98712.0,98711.0,0.02181564]
["bitfinex","BTCUSD",1738503812158,0.00058359,98712.0,98711.0,0.17377364]
["bitfinex","BTCUSD",1738503812623,0.00058359,98712.0,98711.0,0.22187364]
["bitfinex","BTCUSD",1738503812770,0.00058359,98712.0,98711.0,0.31172509]
["bitfinex","BTCUSD",1738503813688,0.00058359,98712.0,98711.0,0.50926825]
["bitfinex","BTCUSD",1738503817042,0.00058359,98712.0,98711.0,0.52982558]
["bitfinex","BTCUSD",1738503817852,0.00058359,98712.0,98711.0,0.67982558]
["bitfinex","BTCUSD",1738503817998,0.00058359,98712.0,98711.0,0.67882558]
["bitfinex","BTCUSD",1738503818404,0.00058359,98712.0,98711.0,0.68082558]
["bitfinex","BTCUSD",1738503818890,0.00058359,98712.0,98711.0,0.67882558]
["bitfinex","BTCUSD",1738503819094,0.00058359,98712.0,98711.0,0.68082558]
["bitfinex","BTCUSD",1738503819382,0.00058359,98712.0,98711.0,0.67882558]
["bitfinex","BTCUSD",1738503819563,0.00058359,98712.0,98711.0,0.68582558]
["bitfinex","BTCUSD",1738503819866,0.00058359,98712.0,98711.0,0.67882558]
["bitfinex","BTCUSD",1738503820230,0.00058359,98712.0,98711.0,0.68582558]
["bitfinex","BTCUSD",1738503820431,0.00058359,98712.0,98711.0,0.67882558]
["bitfinex","BTCUSD",1738503820778,0.00058359,98712.0,98711.0,0.68782558]
["bitfinex","BTCUSD",1738503820983,0.00058359,98712.0,98711.0,0.68582558]
["bitfinex","BTCUSD",1738503821145,0.00058359,98712.0,98711.0,0.67682558]
["bitfinex","BTCUSD",1738503821366,0.00058359,98712.0,98711.0,0.67982558]
["bitfinex","BTCUSD",1738503821790,0.00058359,98712.0,98711.0,0.67682558]
["bitfinex","BTCUSD",1738503822040,0.00058359,98712.0,98711.0,0.70811642]
["bitfinex","BTCUSD",1738503822373,0.00058359,98712.0,98711.0,0.67982558]
["bitfinex","BTCUSD",1738503822867,0.00058359,98712.0,98711.0,0.67682558]
["bitfinex","BTCUSD",1738503823072,0.00058359,98712.0,98711.0,1.23212558]
["bitfinex","BTCUSD",1738503823370,0.00058359,98712.0,98711.0,1.19030994]
["bitfinex","BTCUSD",1738503823584,0.00058359,98712.0,98711.0,1.18130994]
["bitfinex","BTCUSD",1738503823744,0.00058359,98712.0,98711.0,1.19030994]
["bitfinex","BTCUSD",1738503823912,0.00058359,98712.0,98711.0,0.94110878]
["bitfinex","BTCUSD",1738503824095,0.00058359,98712.0,98711.0,0.93210878]
["bitfinex","BTCUSD",1738503824303,0.00058359,98712.0,98711.0,0.94110878]
["bitfinex","BTCUSD",1738503824508,0.00058359,98712.0,98711.0,1.09306678]
["bitfinex","BTCUSD",1738503824711,0.00058359,98712.0,98711.0,1.08406678]
["bitfinex","BTCUSD",1738503824924,0.00058359,98712.0,98711.0,0.94310878]
["bitfinex","BTCUSD",1738503825329,0.00058359,98712.0,98711.0,1.09206678]
["bitfinex","BTCUSD",1738503825888,0.00058359,98712.0,98711.0,1.09406678]
["bitfinex","BTCUSD",1738503826186,0.00058359,98712.0,98711.0,1.11282932]
["bitfinex","BTCUSD",1738503826424,0.00058359,98712.0,98711.0,1.11082932]
["bitfinex","BTCUSD",1738503826626,0.00058359,98712.0,98711.0,1.10282932]
["bitfinex","BTCUSD",1738503827042,0.00058359,98712.0,98711.0,0.87957132]
["bitfinex","BTCUSD",1738503827249,0.00058359,98712.0,98711.0,0.87357132]
["bitfinex","BTCUSD",1738503827563,0.00058359,98712.0,98711.0,0.87957132]
["bitfinex","BTCUSD",1738503827769,0.00058359,98712.0,98711.0,0.87557132]
["bitfinex","BTCUSD",1738503828028,0.00058359,98712.0,98711.0,0.88157132]
["bitfinex","BTCUSD",1738503828256,0.00058359,98712.0,98711.0,0.70901399]
["bitfinex","BTCUSD",1738503828464,0.15254059,98712.0,98711.0,0.56706254]
["bitfinex","BTCUSD",1738503829000,0.15254059,98712.0,98711.0,0.01876254]
["bitfinex","BTCUSD",1738503829887,0.15254059,98712.0,98711.0,0.02676254]
["bitfinex","BTCUSD",1738503830083,0.15254059,98712.0,98711.0,0.02076254]
["bitfinex","BTCUSD",1738503830289,0.15254059,98712.0,98711.0,0.006]
["bitfinex","BTCUSD",1738503831140,0.15254059,98712.0,98711.0,0.004]
["bitfinex","BTCUSD",1738503831378,0.15254059,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503834280,0.00058359,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503834487,0.00058359,98712.0,98711.0,0.14921883]
["bitfinex","BTCUSD",1738503834702,0.15254059,98712.0,98711.0,0.14921883]
["bitfinex","BTCUSD",1738503835933,0.15254059,98712.0,98711.0,0.06811883]
["bitfinex","BTCUSD",1738503837400,0.15254059,98712.0,98711.0,0.02071883]
["bitfinex","BTCUSD",1738503838569,0.15254059,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503844320,0.1553683,98716.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503844526,0.151957,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503845141,0.151957,98712.0,98711.0,0.004]
["bitfinex","BTCUSD",1738503845735,0.151957,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503845941,0.151957,98712.0,98711.0,0.10135676]
["bitfinex","BTCUSD",1738503846770,0.151957,98712.0,98711.0,0.09735676]
["bitfinex","BTCUSD",1738503846887,0.151957,98712.0,98711.0,0.09835676]
["bitfinex","BTCUSD",1738503847091,0.151957,98712.0,98711.0,0.10235676]
["bitfinex","BTCUSD",1738503847481,0.151957,98712.0,98711.0,0.09835676]
["bitfinex","BTCUSD",1738503847685,0.151957,98712.0,98711.0,0.10235676]
["bitfinex","BTCUSD",1738503849053,0.1520638,98712.0,98711.0,0.10235676]
["bitfinex","BTCUSD",1738503849251,0.1520638,98712.0,98711.0,1.00904869]
["bitfinex","BTCUSD",1738503851129,0.1520638,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503852692,0.0001068,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503853195,0.1520638,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503853464,0.1520638,98712.0,98711.0,0.02071923]
["bitfinex","BTCUSD",1738503854163,0.1520638,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503854421,0.0001068,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1738503855616,0.0001068,98712.0,98711.0,0.0826]
["bitfinex","BTCUSD",1738503856558,0.0001068,98712.0,98711.0,0.281358]
["bitfinex","BTCUSD",1738503860986,0.0001068,98712.0,98711.0,0.30168223]
["bitfinex","BTCUSD",1738503861415,0.0001068,98712.0,98711.0,0.37334632]
["bitfinex","BTCUSD",1738503868533,0.0001068,98712.0,98711.0,0.52334632]
["bitfinex","BTCUSD",1738503872294,0.0001068,98712.0,98711.0,0.5235706]
["bitfinex","BTCUSD",1738503874074,0.0001068,98714.0,98713.0,0.301955]
["bitfinex","BTCUSD",1738503874330,0.00014295,98716.0,98715.0,0.301952]
["bitfinex","BTCUSD",1738503874536,0.0002245,98718.0,98717.0,0.382249]
["bitfinex","BTCUSD",1738503874739,0.0002245,98718.0,98717.0,0.50249216]
["bitfinex","BTCUSD",1738503875001,0.0002245,98718.0,98717.0,0.48653216]
["bitfinex","BTCUSD",1738503875509,0.0002245,98718.0,98717.0,0.389289]
["bitfinex","BTCUSD",1738503875755,0.0002245,98718.0,98717.0,0.48664576]
["bitfinex","BTCUSD",1738503876027,0.0002245,98718.0,98717.0,0.09735676]
["bitfinex","BTCUSD",1738503876915,0.00013386,98718.0,98717.0,0.10650671]
["bitfinex","BTCUSD",1738503877197,0.00013386,98718.0,98717.0,0.00914995]
["bitfinex","BTCUSD",1738503877412,0.00013386,98718.0,98713.0,0.151954]
["bitfinex","BTCUSD",1738503877660,0.00013386,98718.0,98717.0,0.002]
["bitfinex","BTCUSD",1738503878117,0.00013386,98718.0,98715.0,0.151952]
["bitfinex","BTCUSD",1738503878414,0.00013386,98718.0,98707.0,0.00022428]
["bitfinex","BTCUSD",1738503878415,0.00013386,98718.0,98717.0,0.152949]
["bitfinex","BTCUSD",1738503879121,0.00013386,98718.0,98717.0,0.37579216]
["bitfinex","BTCUSD",1738503879612,0.00013386,98718.0,98717.0,0.39779216]
["bitfinex","BTCUSD",1738503879823,0.00013386,98718.0,98717.0,0.40483216]
["bitfinex","BTCUSD",1738503880804,0.00013386,98718.0,98717.0,0.55583216]
["bitfinex","BTCUSD",1738503881054,0.00013386,98718.0,98717.0,0.53283216]
["bitfinex","BTCUSD",1738503881222,0.00013386,98718.0,98717.0,0.62918892]
["bitfinex","BTCUSD",1738503881703,0.00013386,98718.0,98717.0,0.63118892]
["bitfinex","BTCUSD",1738503883765,0.00013386,98718.0,98717.0,0.62918892]
["bitfinex","BTCUSD",1738503884030,0.00013386,98718.0,98717.0,0.63018892]
["bitfinex","BTCUSD",1738503884533,0.00013386,98718.0,98717.0,0.62918892]
["bitfinex","BTCUSD",1738503884772,0.00013386,98718.0,98717.0,0.63118892]
["bitfinex","BTCUSD",1738503886075,0.00013386,98718.0,98717.0,0.62918892]
["bitfinex","BTCUSD",1738503886529,0.00013386,98718.0,98717.0,0.63018892]
["bitfinex","BTCUSD",1738503887012,0.00013386,98718.0,98717.0,0.62918892]
["bitfinex","BTCUSD",1738503887276,0.00013386,98718.0,98717.0,0.63118892]
["bitfinex","BTCUSD",1738503889006,0.00013386,98718.0,98717.0,0.62414892]
["bitfinex","BTCUSD",1738503889232,0.00013386,98718.0,98717.0,0.62214892]
["bitfinex","BTCUSD",1738503889480,0.00013386,98718.0,98717.0,0.62414892]
["bitfinex","BTCUSD",1738503889991,0.00013386,98718.0,98717.0,0.62214892]
["bitfinex","BTCUSD",1738503890242,0.00013386,98718.0,98717.0,0.29880576]
["bitfinex","BTCUSD",1738503890921,0.00013386,98718.0,98717.0,0.14485676]
["bitfinex","BTCUSD",1738503892197,0.00013386,98718.0,98717.0,0.09735676]
["bitfinex","BTCUSD",1738503892198,0.15208086,98718.0,98717.0,0.09735676]
["bitfinex","BTCUSD",1738503892836,0.15208086,98718.0,98717.0,0.09935676]
["bitfinex","BTCUSD",1738503893414,0.15208086,98718.0,98717.0,0.09735676]
["bitfinex","BTCUSD",1738503893621,0.15208086,98718.0,98717.0,0.09835676]
["bitfinex","BTCUSD",1738503894621,0.23438086,98718.0,98717.0,0.09835676]
["bitfinex","BTCUSD",1738503895078,0.15208086,98718.0,98717.0,0.09835676]
["bitfinex","BTCUSD",1738503895996,0.15208086,98718.0,98717.0,0.09735676]
["bitfinex","BTCUSD",1738503896236,0.00013386,98718.0,98711.0,0.00422428]
["bitfinex","BTCUSD",1738503896355,0.151957,98712.0,98711.0,0.00422428]
["bitfinex","BTCUSD",1738503897041,0.25046663,98712.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503897238,0.33030016,98712.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503897439,0.33030016,98712.0,98711.0,0.00122428]
["bitfinex","BTCUSD",1738503898019,0.33030016,98712.0,98711.0,0.00622428]
["bitfinex","BTCUSD",1738503898678,0.151957,98712.0,98711.0,0.00622428]
["bitfinex","BTCUSD",1738503899503,0.151957,98712.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503900279,0.151957,98712.0,98711.0,0.00422428]
["bitfinex","BTCUSD",1738503900704,0.151957,98712.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503900905,0.151957,98712.0,98711.0,0.00622428]
["bitfinex","BTCUSD",1738503901612,0.202602,98716.0,98711.0,0.00622428]
["bitfinex","BTCUSD",1738503901852,0.202599,98717.0,98711.0,0.00622428]
["bitfinex","BTCUSD",1738503902054,0.151955,98713.0,98712.0,0.00551486]
["bitfinex","BTCUSD",1738503904319,0.202603,98715.0,98712.0,0.006]
["bitfinex","BTCUSD",1738503904538,0.151955,98713.0,98712.0,0.006]
["bitfinex","BTCUSD",1738503905161,0.151957,98712.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503906412,0.00013386,98718.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503906413,0.151951,98716.0,98711.0,0.00022428]
["bitfinex","BTCUSD",1738503906640,0.15208186,98718.0,98712.0,0.10335676]
["bitfinex","BTCUSD",1738503906851,0.15208186,98718.0,98712.0,0.09735676]
["bitfinex","BTCUSD",1738503907034,0.00013386,98718.0,98712.0,0.09735676]
["bitfinex","BTCUSD",1738503907274,0.00013386,98718.0,98717.0,0.151949]
["bitfinex","BTCUSD",1738503907487,0.00013386,98718.0,98717.0,1.28569769]
["bitfinex","BTCUSD",1738503907737,0.00013386,98718.0,98717.0,1.38305445]
["bitfinex","BTCUSD",1738503908576,0.00013386,98718.0,98717.0,1.30805445]
["bitfinex","BTCUSD",1738503908785,0.00013386,98718.0,98717.0,0.30400576]
["bitfinex","BTCUSD",1738503909012,0.00013386,98718.0,98717.0,0.15205676]
["bitfinex","BTCUSD",1738503909214,0.00013386,98718.0,98717.0,0.206649]
["bitfinex","BTCUSD",1738503909632,0.00013386,98718.0,98717.0,0.22695206]
["bitfinex","BTCUSD",1738503910043,0.00013386,98718.0,98717.0,0.22095206]
["bitfinex","BTCUSD",1738503910269,0.00013386,98718.0,98717.0,0.22995206]
["bitfinex","BTCUSD",1738503910695,0.00013386,98718.0,98717.0,0.22095206]
["bitfinex","BTCUSD",1738503910908,0.00013386,98718.0,98717.0,0.29109127]
["bitfinex","BTCUSD",1738503911110,0.00013386,98718.0,98717.0,0.29209127]
["bitfinex","BTCUSD",1738503911741,0.00013386,98718.0,98717.0,0.36409127]
["bitfinex","BTCUSD",1738503911964,0.00013386,98718.0,98717.0,0.37309127]
["bitfinex","BTCUSD",1738503912812,0.00013386,98718.0,98717.0,0.37209127]
["bitfinex","BTCUSD",1738503913226,0.00013386,98718.0,98717.0,0.36409127]
["bitfinex","BTCUSD",1738503913641,0.00013386,98718.0,98717.0,0.37209127]
["bitfinex","BTCUSD",1738503913846,0.00013386,98718.0,98717.0,0.46133443]
["bitfinex","BTCUSD",1738503914332,0.00013386,98718.0,98717.0,0.47033443]
["bitfinex","BTCUSD",1738503914539,0.00013386,98718.0,98717.0,0.46033443]
["bitfinex","BTCUSD",1738503914752,0.00013386,98718.0,98717.0,0.46133443]
["bitfinex","BTCUSD",1738503914931,0.00013386,98718.0,98717.0,0.47033443]
["bitfinex","BTCUSD",1738503915230,0.00013386,98718.0,98717.0,0.46133443]
["bitfinex","BTCUSD",1738503915661,0.00013386,98718.0,98717.0,0.63433443]
["bitfinex","BTCUSD",1738503916019,0.00013386,98718.0,98717.0,0.63333443]
["bitfinex","BTCUSD",1738503916208,0.00013386,98718.0,98717.0,0.66656017]
["bitfinex","BTCUSD",1738503916415,0.00013386,98718.0,98717.0,0.63533443]
["bitfinex","BTCUSD",1738503916614,0.00013386,98718.0,98717.0,0.64433443]
["bitfinex","BTCUSD",1738503916813,0.00013386,98718.0,98717.0,0.63333443]
["bitfinex","BTCUSD",1738503917021,0.00013386,98718.0,98717.0,0.66755391]
["bitfinex","BTCUSD",1738503917444,0.00013386,98718.0,98717.0,0.64533443]
["bitfinex","BTCUSD",1738503917643,0.00013386,98718.0,98717.0,0.63633443]
["bitfinex","BTCUSD",1738503918020,0.00013386,98718.0,98717.0,0.64533443]
["bitfinex","BTCUSD",1738503918237,0.00013386,98718.0,98717.0,0.63633443]
["bitfinex","BTCUSD",1738503919728,0.00013386,98718.0,98717.0,0.64533443]
["bitfinex","BTCUSD",1738503931834,0.00013386,98718.0,98717.0,0.65237443]
["bitfinex","BTCUSD",1738503933894,0.00013386,98718.0,98717.0,0.65259892]
["bitfinex","BTCUSD",1738503935173,0.0002245,98727.0,98717.0,0.65259892]
["bitfinex","BTCUSD",1738503935174,0.1514118,98750.0,98744.0,0.151907]
["bitfinex","BTCUSD",1738503935321,0.1514118,98750.0,98745.0,0.0151907]
["bitfinex","BTCUSD",1738503935521,0.15145944,98750.0,98745.0,0.0151907]
["bitfinex","BTCUSD",1738503936498,4.764e-05,98750.0,98745.0,0.0151907]
["bitfinex","BTCUSD",1738503936854,4.764e-05,98750.0,98745.0,0.1670957]
["bitfinex","BTCUSD",1738503937055,4.764e-05,98750.0,98747.0,0.151902]
["bitfinex","BTCUSD",1738503937265,4.764e-05,98750.0,98748.0,0.09735676]
["bitfinex","BTCUSD",1738503938836,4.764e-05,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738503940725,4.764e-05,98750.0,98749.0,0.1609]
["bitfinex","BTCUSD",1738503940933,4.764e-05,98750.0,98749.0,0.1519]
["bitfinex","BTCUSD",1738503941335,4.764e-05,98750.0,98749.0,0.1609]
["bitfinex","BTCUSD",1738503941551,4.764e-05,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503941905,4.764e-05,98750.0,98749.0,0.25825676]
["bitfinex","BTCUSD",1738503942505,4.764e-05,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503942715,4.764e-05,98750.0,98749.0,0.25825676]
["bitfinex","BTCUSD",1738503943118,4.764e-05,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503943551,4.764e-05,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503944181,4.764e-05,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503944388,4.764e-05,98750.0,98749.0,0.24925676]
["bitfinex","BTCUSD",1738503944612,4.764e-05,98750.0,98749.0,0.25825676]
["bitfinex","BTCUSD",1738503944821,4.764e-05,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503945028,4.764e-05,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503945239,4.764e-05,98750.0,98749.0,0.24925676]
["bitfinex","BTCUSD",1738503945446,4.764e-05,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503946083,0.00015454,98750.0,98749.0,0.24925676]
["bitfinex","BTCUSD",1738503946289,0.00015454,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503946859,0.00015454,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503947118,0.00015454,98750.0,98749.0,0.25025676]
["bitfinex","BTCUSD",1738503947342,0.00015454,98750.0,98749.0,0.25925676]
["bitfinex","BTCUSD",1738503947494,0.00015454,98750.0,98749.0,0.25825676]
["bitfinex","BTCUSD",1738503947903,0.00015454,98750.0,98749.0,0.26925676]
["bitfinex","BTCUSD",1738503948481,0.00015454,98750.0,98749.0,0.26725676]
["bitfinex","BTCUSD",1738503948661,0.00015454,98750.0,98749.0,0.25125676]
["bitfinex","BTCUSD",1738503949263,0.00015454,98750.0,98749.0,0.24925676]
["bitfinex","BTCUSD",1738503949407,0.00015454,98750.0,98749.0,0.25125676]
["bitfinex","BTCUSD",1738503950077,0.00015454,98750.0,98749.0,0.26025676]
["bitfinex","BTCUSD",1738503950290,0.00015454,98750.0,98749.0,0.25125676]
["bitfinex","BTCUSD",1738503950897,0.00015454,98750.0,98749.0,0.24925676]
["bitfinex","BTCUSD",1738503951230,0.00015454,98750.0,98749.0,0.35549992]
["bitfinex","BTCUSD",1738503951407,0.00015454,98750.0,98749.0,0.34649992]
["bitfinex","BTCUSD",1738503951636,0.00015454,98750.0,98749.0,0.34849992]
["bitfinex","BTCUSD",1738503951840,0.00015454,98750.0,98749.0,0.35749992]
["bitfinex","BTCUSD",1738503952207,0.00015454,98750.0,98749.0,0.55539992]
["bitfinex","BTCUSD",1738503952375,0.00015454,98750.0,98749.0,0.57839992]
["bitfinex","BTCUSD",1738503952575,0.00015454,98750.0,98749.0,0.58039992]
["bitfinex","BTCUSD",1738503953064,0.00015454,98750.0,98749.0,0.57139992]
["bitfinex","BTCUSD",1738503953483,0.00015454,98750.0,98749.0,0.58039992]
["bitfinex","BTCUSD",1738503953688,0.00015454,98750.0,98749.0,0.57139992]
["bitfinex","BTCUSD",1738503954079,0.00015454,98750.0,98749.0,0.57839992]
["bitfinex","BTCUSD",1738503954281,0.00015454,98750.0,98749.0,0.57139992]
["bitfinex","BTCUSD",1738503954792,0.00015454,98750.0,98749.0,0.56939992]
["bitfinex","BTCUSD",1738503955149,0.00015454,98750.0,98749.0,0.58039992]
["bitfinex","BTCUSD",1738503957888,0.00015454,98750.0,98749.0,0.5806242]
["bitfinex","BTCUSD",1738503958528,0.00015454,98750.0,98749.0,0.5876642]
["bitfinex","BTCUSD",1738503958940,0.00015454,98750.0,98749.0,0.31038104]
["bitfinex","BTCUSD",1738503959111,0.00015454,98750.0,98749.0,0.31742104]
["bitfinex","BTCUSD",1738503959311,0.00015454,98750.0,98749.0,0.16552104]
["bitfinex","BTCUSD",1738503959577,0.00015454,98750.0,98749.0,0.31038104]
["bitfinex","BTCUSD",1738503961019,0.00015454,98750.0,98749.0,0.15848104]
["bitfinex","BTCUSD",1738503961171,0.00015454,98750.0,98749.0,0.31038104]
["bitfinex","BTCUSD",1738503962108,0.00015454,98750.0,98749.0,0.26048104]
["bitfinex","BTCUSD",1738503962673,0.00015454,98750.0,98749.0,0.10858104]
["bitfinex","BTCUSD",1738503962882,0.15205254,98750.0,98749.0,0.01122428]
["bitfinex","BTCUSD",1738503965106,0.00015454,98750.0,98749.0,0.29072428]
["bitfinex","BTCUSD",1738503967683,0.00015454,98750.0,98749.0,0.38796744]
["bitfinex","BTCUSD",1738503969915,0.00015454,98750.0,98749.0,0.23606744]
["bitfinex","BTCUSD",1738503970118,0.15205254,98750.0,98749.0,0.01122428]
["bitfinex","BTCUSD",1738503970643,0.00015454,98750.0,98749.0,0.01122428]
["bitfinex","BTCUSD",1738503970841,0.15205254,98750.0,98749.0,0.01122428]
["bitfinex","BTCUSD",1738503971486,0.15205254,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503971804,0.15205254,98750.0,98749.0,0.01022428]
["bitfinex","BTCUSD",1738503972209,0.15205254,98750.0,98749.0,0.00922428]
["bitfinex","BTCUSD",1738503973503,0.3350957,98750.0,98749.0,0.00922428]
["bitfinex","BTCUSD",1738503973718,0.3350957,98750.0,98749.0,0.01022428]
["bitfinex","BTCUSD",1738503974246,0.3350957,98750.0,98749.0,0.00922428]
["bitfinex","BTCUSD",1738503974608,0.3350957,98750.0,98749.0,0.00122428]
["bitfinex","BTCUSD",1738503975025,0.3350957,98750.0,98749.0,0.00322428]
["bitfinex","BTCUSD",1738503975231,0.3350957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503975400,0.3360957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503976054,0.3254957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503976787,0.15305254,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503978971,0.15305254,98750.0,98749.0,0.01070671]
["bitfinex","BTCUSD",1738503979210,0.15305254,98750.0,98749.0,0.00870671]
["bitfinex","BTCUSD",1738503979407,0.15305254,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503979818,0.15205254,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503980022,0.15205254,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503980202,0.15305254,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503980581,0.15205254,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503980991,0.15305254,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503982533,0.00115454,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503982668,0.00115454,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503982865,0.00015454,98750.0,98749.0,0.01639351]
["bitfinex","BTCUSD",1738503983091,0.15205254,98750.0,98749.0,0.02039351]
["bitfinex","BTCUSD",1738503983295,0.15305254,98750.0,98749.0,0.00422428]
["bitfinex","BTCUSD",1738503983715,0.15205254,98750.0,98749.0,0.00422428]
["bitfinex","BTCUSD",1738503983917,0.00015454,98750.0,98749.0,0.00422428]
["bitfinex","BTCUSD",1738503984438,0.15205254,98750.0,98749.0,0.00422428]
["bitfinex","BTCUSD",1738503985158,0.15205254,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503985346,0.15205254,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503988942,0.2505617,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503989151,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503989570,0.2492957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503991297,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503991656,0.2492957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503991864,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503992417,0.2492957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503993249,0.3311957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503993664,0.4811957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503993895,0.4917957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503994323,0.4927957,98750.0,98749.0,0.00522428]
["bitfinex","BTCUSD",1738503994533,0.4927957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503994856,0.4927957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503995057,0.4927957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503995253,0.4821957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503995468,0.4811957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503995887,0.3331957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503996104,0.2512957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503996311,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503996532,0.2502957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503997288,0.2492957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503997807,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503998014,0.2492957,98750.0,98749.0,0.00222428]
["bitfinex","BTCUSD",1738503998353,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503998817,0.2502957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503999259,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738503999577,0.2512957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738504000206,0.2492957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738504000405,0.2512957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738504001366,0.3280957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738504001581,0.3280957,98750.0,98749.0,0.00122428]
["bitfinex","BTCUSD",1738504001965,0.3260957,98750.0,98749.0,0.00022428]
["bitfinex","BTCUSD",1738504002085,0.3280957,98750.0,98749.0,2.8e-07]
["bitfinex","BTCUSD",1738504002293,0.1761977,98750.0,98722.0,0.0489]
["bitfinex","BTCUSD",1738504002522,0.151938,98724.0,98723.0,0.00587452]
["bitfinex","BTCUSD",1738504002918,0.202582,98726.0,98722.0,0.0489]
["bitfinex","BTCUSD",1738504002919,0.15194,98723.0,98722.0,0.0489]
["bitfinex","BTCUSD",1738504005214,0.151939,98724.0,98722.0,0.0489]
["bitfinex","BTCUSD",1738504005416,0.15194,98723.0,98722.0,0.0489]
["bitfinex","BTCUSD",1738504005661,0.15194,98723.0,98722.0,0.0569]
["bitfinex","BTCUSD",1738504006255,0.20257,98732.0,98722.0,0.0569]
["bitfinex","BTCUSD",1738504006469,0.151933,98728.0,98723.0,0.17815676]
["bitfinex","BTCUSD",1738504006672,0.20257,98732.0,98723.0,0.17815676]
["bitfinex","BTCUSD",1738504007007,0.20268654,98750.0,98723.0,0.17815676]
["bitfinex","BTCUSD",1738504007187,0.151938,98724.0,98723.0,0.17815676]
["bitfinex","BTCUSD",1738504008178,0.202571,98731.0,98723.0,0.17815676]
["bitfinex","BTCUSD",1738504008416,0.151932,98729.0,98724.0,0.09735676]
["bitfinex","BTCUSD",1738504008787,0.151925,98733.0,98725.0,0.151936]
["bitfinex","BTCUSD",1738504008993,0.151927,98732.0,98725.0,0.232736]
["bitfinex","BTCUSD",1738504009199,0.151925,98733.0,98726.0,0.22055028]
["bitfinex","BTCUSD",1738504009405,0.151925,98733.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738504009802,0.202561,98736.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738504010057,0.202553,98740.0,98726.0,0.06861628]
["bitfinex","BTCUSD",1738504010275,0.202553,98740.0,98727.0,0.151933]
["bitfinex","BTCUSD",1738504010474,0.151922,98735.0,98728.0,0.22680961]
["bitfinex","BTCUSD",1738504010681,0.151922,98735.0,98728.0,1.2308583]
["bitfinex","BTCUSD",1738504011234,0.202553,98740.0,98728.0,1.2308583]
["bitfinex","BTCUSD",1738504011235,0.15191,98743.0,98730.0,0.0489]
["bitfinex","BTCUSD",1738504011421,0.15191,98743.0,98737.0,0.0808]
["bitfinex","BTCUSD",1738504011637,0.151908,98744.0,98737.0,0.0808]
["bitfinex","BTCUSD",1738504011873,0.00015454,98750.0,98738.0,0.0332268]
["bitfinex","BTCUSD",1738504012126,0.151911,98742.0,98738.0,1.03727549]
["bitfinex","BTCUSD",1738504012617,0.151902,98748.0,98738.0,1.03727549]
["bitfinex","BTCUSD",1738504012848,0.151902,98748.0,98742.0,0.0808]
["bitfinex","BTCUSD",1738504013046,0.151904,98746.0,98743.0,0.03081518]
["bitfinex","BTCUSD",1738504013298,0.202533,98749.0,98743.0,0.03081518]
["bitfinex","BTCUSD",1738504013638,0.1519,98749.0,98743.0,0.03081518]
["bitfinex","BTCUSD",1738504014360,0.00015454,98750.0,98748.0,0.1519]
["bitfinex","BTCUSD",1738504014566,0.00015454,98750.0,98749.0,0.13229582]
["bitfinex","BTCUSD",1738504015102,0.00015454,98750.0,98749.0,0.30719582]
["bitfinex","BTCUSD",1738504015304,0.00015454,98750.0,98749.0,0.15529582]
["bitfinex","BTCUSD",1738504015504,0.00015454,98750.0,98749.0,0.30719582]
["bitfinex","BTCUSD",1738504015923,0.00015454,98750.0,98749.0,0.31219582]
["bitfinex","BTCUSD",1738504017399,0.00015454,98750.0,98749.0,0.36149582]
["bitfinex","BTCUSD",1738504018861,0.00015454,98750.0,98749.0,0.20959582]
["bitfinex","BTCUSD",1738504019065,0.00015454,98750.0,98749.0,0.19632091]
["bitfinex","BTCUSD",1738504019265,0.15205254,98750.0,98749.0,0.14482509]
["bitfinex","BTCUSD",1738504019493,0.00015454,98750.0,98749.0,0.14482509]
["bitfinex","BTCUSD",1738504021305,0.15205254,98750.0,98749.0,0.14482509]
["bitfinex","BTCUSD",1738504022347,0.00015454,98750.0,98749.0,0.14482509]
["bitfinex","BTCUSD",1738504022577,0.00015454,98750.0,98749.0,0.3112076]
["bitfinex","BTCUSD",1738504022783,0.00015454,98750.0,98749.0,0.3342076]
["bitfinex","BTCUSD",1738504024286,0.00015454,98750.0,98749.0,0.3292076]
["bitfinex","BTCUSD",1738504024703,0.00015454,98750.0,98749.0,0.3382076]
["bitfinex","BTCUSD",1738504024916,0.00015454,98750.0,98749.0,0.4892076]
["bitfinex","BTCUSD",1738504028122,0.00015454,98750.0,98749.0,0.58645076]
["bitfinex","BTCUSD",1738504029324,0.00015454,98750.0,98749.0,0.58545076]
["bitfinex","BTCUSD",1738504030820,0.00015454,98750.0,98749.0,0.58745076]
["bitfinex","BTCUSD",1738504031044,0.00015454,98750.0,98749.0,0.57845076]
["bitfinex","BTCUSD",1738504031485,0.00015454,98750.0,98749.0,0.58745076]
["bitfinex","BTCUSD",1738504032545,0.00015454,98750.0,98749.0,0.59445076]
["bitfinex","BTCUSD",1738504032970,0.00015454,98750.0,98749.0,0.4972076]
["bitfinex","BTCUSD",1738504034115,0.00015454,98750.0,98749.0,0.4742076]
["bitfinex","BTCUSD",1738504034569,0.00015454,98750.0,98749.0,0.4972076]
["bitfinex","BTCUSD",1738504035673,0.00015454,98750.0,98749.0,0.59445076]
["bitfinex","BTCUSD",1738504036778,0.00015454,98750.0,98749.0,1.59849945]
["bitfinex","BTCUSD",1738504038227,0.00015454,98750.0,98749.0,1.93028845]
["bitfinex","BTCUSD",1738504038439,0.00015454,98750.0,98749.0,1.84178145]
["bitfinex","BTCUSD",1738504038613,0.00015454,98750.0,98749.0,1.59849945]
["bitfinex","BTCUSD",1738504038816,0.00015454,98750.0,98749.0,1.59149945]
["bitfinex","BTCUSD",1738504039024,0.00015454,98750.0,98749.0,1.59849945]
["bitfinex","BTCUSD",1738504039436,0.00015454,98750.0,98749.0,1.61726039]
["bitfinex","BTCUSD",1738504040531,0.0002,98769.0,98768.0,0.279171]
["bitfinex","BTCUSD",1738504040743,0.0002,98769.0,98768.0,1.37463679]
["bitfinex","BTCUSD",1738504041578,0.0002,98769.0,98768.0,1.39339773]
["bitfinex","BTCUSD",1738504041994,0.0002,98769.0,98768.0,1.64064089]
["bitfinex","BTCUSD",1738504042209,0.0002,98769.0,98768.0,1.64864089]
["bitfinex","BTCUSD",1738504043865,0.0002,98769.0,98768.0,1.64064089]
["bitfinex","BTCUSD",1738504044077,0.0002,98769.0,98768.0,1.55533317]
["bitfinex","BTCUSD",1738504044291,0.0002,98769.0,98768.0,1.56433317]
["bitfinex","BTCUSD",1738504044455,0.0002,98769.0,98768.0,1.57343514]
["bitfinex","BTCUSD",1738504044839,0.0002,98769.0,98768.0,1.48343514]
["bitfinex","BTCUSD",1738504045066,0.0002,98769.0,98768.0,1.47443514]
["bitfinex","BTCUSD",1738504045213,0.2172268,98798.0,98773.0,0.15]
["bitfinex","BTCUSD",1738504045214,0.0147928,98798.0,98773.0,0.15]
["bitfinex","BTCUSD",1738504045425,0.00034292,98789.0,98788.0,0.3003]
["bitfinex","BTCUSD",1738504045642,0.00034292,98789.0,98781.0,0.007]
["bitfinex","BTCUSD",1738504045858,0.15218192,98789.0,98781.0,0.007]
["bitfinex","BTCUSD",1738504046065,0.09724316,98788.0,98775.0,0.0483]
["bitfinex","BTCUSD",1738504046265,0.20279592,98789.0,98769.0,1.18040545]
["bitfinex","BTCUSD",1738504046266,0.151842,98787.0,98769.0,1.10140545]
["bitfinex","BTCUSD",1738504046513,0.151842,98787.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738504046756,0.00034292,98789.0,98772.0,0.023]
["bitfinex","BTCUSD",1738504046913,0.00034292,98789.0,98773.0,0.0613594]
["bitfinex","BTCUSD",1738504047117,0.00034292,98789.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738504047320,0.00034292,98789.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738504048199,0.00034292,98789.0,98786.0,1.00404869]
["bitfinex","BTCUSD",1738504048404,0.00034292,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738504048607,0.00034292,98789.0,98788.0,0.2202571]
["bitfinex","BTCUSD",1738504048811,0.00034292,98789.0,98788.0,0.0684171]
["bitfinex","BTCUSD",1738504049443,0.00034292,98789.0,98787.0,0.008]
["bitfinex","BTCUSD",1738504049858,0.00034292,98789.0,98787.0,0.15984]
["bitfinex","BTCUSD",1738504050295,0.00034292,98789.0,98784.0,1.00404869]
["bitfinex","BTCUSD",1738504050510,0.00034292,98789.0,98788.0,0.15884]
["bitfinex","BTCUSD",1738504050975,0.00034292,98789.0,98788.0,0.15184]
["bitfinex","BTCUSD",1738504051171,0.00034292,98789.0,98788.0,0.09735676]
["bitfinex","BTCUSD",1738504051373,0.00034292,98789.0,98787.0,0.159841]
["bitfinex","BTCUSD",1738504051551,0.00034292,98789.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738504051760,0.00034292,98789.0,98788.0,0.007]
["bitfinex","BTCUSD",1738504052230,0.00034292,98789.0,98788.0,0.15884]
["bitfinex","BTCUSD",1738504052414,0.16427832,98798.0,98790.0,0.151836]
["bitfinex","BTCUSD",1738504052544,0.151828,98796.0,98791.0,0.09735676]
["bitfinex","BTCUSD",1738504052952,0.151831,98794.0,98791.0,0.09735676]
["bitfinex","BTCUSD",1738504053588,0.151829,98796.0,98791.0,0.09735676]
["bitfinex","BTCUSD",1738504053999,0.15183,98795.0,98791.0,0.10335676]
["bitfinex","BTCUSD",1738504054223,0.15183,98795.0,98791.0,0.09735676]
["bitfinex","BTCUSD",1738504054447,0.15183,98795.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504054618,0.21488732,98798.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504054821,0.151829,98796.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504055597,0.15183,98795.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504055800,0.21488732,98798.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504055801,0.01245332,98798.0,98792.0,0.0684171]
["bitfinex","BTCUSD",1738504056001,0.01245332,98798.0,98793.0,0.0613594]
["bitfinex","BTCUSD",1738504056204,0.36671232,98798.0,98793.0,0.0613594]
["bitfinex","BTCUSD",1738504056404,0.151827,98797.0,98793.0,0.0613594]
["bitfinex","BTCUSD",1738504056615,0.151829,98795.0,98793.0,0.0613594]
["bitfinex","BTCUSD",1738504056817,0.16427832,98798.0,98794.0,0.02816165]
["bitfinex","BTCUSD",1738504057109,0.01245332,98798.0,98794.0,0.15183]
["bitfinex","BTCUSD",1738504057327,0.01245332,98798.0,98793.0,0.0613594]
["bitfinex","BTCUSD",1738504057542,0.01245332,98798.0,98793.0,0.0663594]
["bitfinex","BTCUSD",1738504057751,0.01245332,98798.0,98797.0,0.151826]
["bitfinex","BTCUSD",1738504057966,0.01245332,98798.0,98797.0,0.22844505]
["bitfinex","BTCUSD",1738504058204,0.01245332,98798.0,98797.0,1.08066774]
["bitfinex","BTCUSD",1738504058412,0.01245332,98798.0,98797.0,0.07661905]
["bitfinex","BTCUSD",1738504058852,0.01245332,98798.0,98794.0,0.023]
["bitfinex","BTCUSD",1738504059064,0.01245332,98798.0,98795.0,0.0497]
["bitfinex","BTCUSD",1738504059277,0.01245332,98798.0,98797.0,0.174826]
["bitfinex","BTCUSD",1738504059482,0.01245332,98798.0,98797.0,0.023]
["bitfinex","BTCUSD",1738504059697,0.01245332,98798.0,98797.0,0.174826]
["bitfinex","BTCUSD",1738504059905,0.01245332,98798.0,98797.0,0.088318]
["bitfinex","BTCUSD",1738504060119,0.16427732,98798.0,98797.0,0.065318]
["bitfinex","BTCUSD",1738504060333,0.01245332,98798.0,98797.0,0.070318]
["bitfinex","BTCUSD",1738504060542,0.16427732,98798.0,98797.0,0.070318]
["bitfinex","BTCUSD",1738504060778,0.16418672,98798.0,98797.0,0.070318]
["bitfinex","BTCUSD",1738504060997,0.16418672,98798.0,98797.0,0.005]
["bitfinex","BTCUSD",1738504061844,0.01236272,98798.0,98797.0,0.005]
["bitfinex","BTCUSD",1738504062731,0.01236272,98798.0,98797.0,0.156826]
["bitfinex","BTCUSD",1738504062934,0.01236272,98798.0,98797.0,0.0828]
["bitfinex","BTCUSD",1738504063150,0.01236272,98798.0,98797.0,0.257626]
["bitfinex","BTCUSD",1738504063583,0.01236272,98798.0,98797.0,0.35498276]
["bitfinex","BTCUSD",1738504063786,0.01236272,98798.0,98797.0,0.35493131]
["bitfinex","BTCUSD",1738504064218,0.01236272,98798.0,98797.0,0.27713131]
["bitfinex","BTCUSD",1738504066616,0.01236272,98798.0,98797.0,0.40463131]
["bitfinex","BTCUSD",1738504067237,0.01246952,98798.0,98797.0,0.40463131]
["bitfinex","BTCUSD",1738504067355,0.01246952,98798.0,98797.0,0.65187447]
["bitfinex","BTCUSD",1738504067959,0.01246952,98798.0,98797.0,0.64692592]
["bitfinex","BTCUSD",1738504068163,0.01242952,98798.0,98797.0,0.64692592]
["bitfinex","BTCUSD",1738504068392,0.01242952,98798.0,98797.0,0.65792592]
["bitfinex","BTCUSD",1738504069723,0.0001068,98803.0,98802.0,0.301818]
["bitfinex","BTCUSD",1738504069951,0.00015442,98803.0,98802.0,0.64691792]
["bitfinex","BTCUSD",1738504070788,0.00015442,98803.0,98802.0,0.65391792]
["bitfinex","BTCUSD",1738504070986,0.00015442,98803.0,98802.0,0.65491792]
["bitfinex","BTCUSD",1738504071191,0.00015442,98803.0,98802.0,0.24885676]
["bitfinex","BTCUSD",1738504071337,0.00015442,98803.0,98802.0,0.06931949]
["bitfinex","BTCUSD",1738504071685,0.00015442,98803.0,98802.0,0.34138065]
["bitfinex","BTCUSD",1738504071921,0.00015442,98803.0,98802.0,0.56918065]
["bitfinex","BTCUSD",1738504073836,0.00015442,98803.0,98802.0,0.56818065]
["bitfinex","BTCUSD",1738504074225,0.00015442,98803.0,98802.0,0.56118065]
["bitfinex","BTCUSD",1738504074427,0.00015442,98803.0,98802.0,0.66753741]
["bitfinex","BTCUSD",1738504074621,0.00015442,98803.0,98802.0,0.66553741]
["bitfinex","BTCUSD",1738504075052,0.00015442,98803.0,98802.0,0.66653741]
["bitfinex","BTCUSD",1738504076304,0.00015442,98803.0,98802.0,0.40847625]
["bitfinex","BTCUSD",1738504076505,0.00015442,98803.0,98802.0,0.41647625]
["bitfinex","BTCUSD",1738504076678,0.00015442,98803.0,98802.0,0.56829425]
["bitfinex","BTCUSD",1738504077032,0.00015442,98803.0,98802.0,0.56929425]
["bitfinex","BTCUSD",1738504077244,0.00015442,98803.0,98802.0,0.56829425]
["bitfinex","BTCUSD",1738504077454,0.00015442,98803.0,98802.0,0.66553741]
["bitfinex","BTCUSD",1738504077659,0.00015442,98803.0,98802.0,0.65753741]
["bitfinex","BTCUSD",1738504077864,0.00015442,98803.0,98802.0,0.66653741]
["bitfinex","BTCUSD",1738504078069,0.00015442,98803.0,98802.0,0.66553741]
["bitfinex","BTCUSD",1738504078267,0.00015442,98803.0,98802.0,0.65653741]
["bitfinex","BTCUSD",1738504079418,0.00015442,98803.0,98802.0,0.65753741]
["bitfinex","BTCUSD",1738504079626,0.00015442,98803.0,98802.0,0.66653741]
["bitfinex","BTCUSD",1738504080872,0.00015442,98803.0,98802.0,0.11697625]
["bitfinex","BTCUSD",1738504081118,0.00015442,98803.0,98802.0,0.17143749]
["bitfinex","BTCUSD",1738504081326,0.00015442,98803.0,98802.0,0.19443749]
["bitfinex","BTCUSD",1738504084431,0.00015442,98803.0,98802.0,0.04261949]
["bitfinex","BTCUSD",1738504085503,0.00015442,98803.0,98802.0,0.19443749]
["bitfinex","BTCUSD",1738504086123,0.00015442,98803.0,98802.0,0.01961949]
["bitfinex","BTCUSD",1738504086124,0.15197142,98803.0,98802.0,0.01961949]
["bitfinex","BTCUSD",1738504086320,0.15197142,98803.0,98802.0,0.03133954]
["bitfinex","BTCUSD",1738504086699,0.15197142,98803.0,98802.0,0.02172005]
["bitfinex","BTCUSD",1738504086899,0.15197142,98803.0,98802.0,0.01]
["bitfinex","BTCUSD",1738504087733,0.15197142,98803.0,98802.0,0.009]
["bitfinex","BTCUSD",1738504088077,0.151824,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504088831,0.15308934,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504089305,0.3308325,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504089498,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504090551,0.32956716,98798.0,98797.0,0.00822428]
["bitfinex","BTCUSD",1738504090751,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504091204,0.32956716,98798.0,98797.0,0.00622428]
["bitfinex","BTCUSD",1738504094005,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504094195,0.33156716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504094399,0.33156716,98798.0,98797.0,0.00222428]
["bitfinex","BTCUSD",1738504094603,0.33156716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504095480,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504095897,0.33156716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504096227,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504096443,0.33056716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504096644,0.33356716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504098576,0.33056716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504098992,0.33256716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504099409,0.33156716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504100040,0.32956716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504100252,0.33056716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504100456,0.33356716,98798.0,98797.0,0.00022428]
["bitfinex","BTCUSD",1738504101096,0.49356716,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504102682,0.48356716,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504104195,0.48367396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504105084,0.48067396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504105447,0.48267396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504105803,0.48167396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504106015,0.47967396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504106133,0.48167396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504106745,0.48267396,98798.0,98797.0,2.8e-07]
["bitfinex","BTCUSD",1738504106941,0.21243,98800.0,98798.0,3.01732604]
["bitfinex","BTCUSD",1738504107147,0.24906616,98799.0,98798.0,3.01732604]
["bitfinex","BTCUSD",1738504107366,0.24906616,98799.0,98798.0,3.1146828]
["bitfinex","BTCUSD",1738504108718,0.71414616,98799.0,98798.0,1.97982124]
["bitfinex","BTCUSD",1738504108918,0.171898,98750.0,98749.0,4.9e-07]
["bitfinex","BTCUSD",1738504109146,0.151974,98701.0,98700.0,0.0749801]
["bitfinex","BTCUSD",1738504109900,0.151977,98699.0,98698.0,0.00022428]
["bitfinex","BTCUSD",1738504110143,0.151977,98699.0,98698.0,0.01395657]
["bitfinex","BTCUSD",1738504110633,0.151977,98699.0,98698.0,0.01443336]
["bitfinex","BTCUSD",1738504111280,0.151977,98699.0,98698.0,0.02343336]
["bitfinex","BTCUSD",1738504112265,0.151977,98699.0,98698.0,0.10573336]
["bitfinex","BTCUSD",1738504112459,0.20258,98726.0,98698.0,0.10573336]
["bitfinex","BTCUSD",1738504112460,0.151959,98711.0,98698.0,0.10573336]
["bitfinex","BTCUSD",1738504112636,0.02,98741.0,98698.0,0.10573336]
["bitfinex","BTCUSD",1738504112637,0.202558,98737.0,98699.0,0.01524334]
["bitfinex","BTCUSD",1738504112997,0.09724316,98736.0,98699.0,0.01524334]
["bitfinex","BTCUSD",1738504113155,0.151956,98713.0,98701.0,0.023]
["bitfinex","BTCUSD",1738504113486,0.151961,98710.0,98700.0,0.023]
["bitfinex","BTCUSD",1738504113711,0.151961,98710.0,98701.0,0.01846767]
["bitfinex","BTCUSD",1738504114556,0.151961,98709.0,98701.0,0.02746767]
["bitfinex","BTCUSD",1738504114781,0.151961,98709.0,98706.0,0.02001826]
["bitfinex","BTCUSD",1738504115187,0.151961,98710.0,98701.0,0.01846767]
["bitfinex","BTCUSD",1738504115409,0.151961,98710.0,98701.0,0.02046767]
["bitfinex","BTCUSD",1738504115614,0.202603,98715.0,98705.0,0.02024941]
["bitfinex","BTCUSD",1738504115825,0.202582,98726.0,98705.0,0.02024941]
["bitfinex","BTCUSD",1738504116031,0.151956,98713.0,98705.0,0.02024941]
["bitfinex","BTCUSD",1738504116252,0.202582,98726.0,98705.0,0.02024941]
["bitfinex","BTCUSD",1738504116253,0.151959,98711.0,98706.0,0.002]
["bitfinex","BTCUSD",1738504116399,0.151959,98711.0,98707.0,0.03203877]
["bitfinex","BTCUSD",1738504116605,0.202605,98714.0,98707.0,0.03203877]
["bitfinex","BTCUSD",1738504116813,0.09724316,98736.0,98706.0,0.002]
["bitfinex","BTCUSD",1738504116814,0.151959,98711.0,98706.0,0.002]
["bitfinex","BTCUSD",1738504117376,0.151961,98710.0,98706.0,0.009]
["bitfinex","BTCUSD",1738504117581,0.0001069,98709.0,98706.0,0.009]
["bitfinex","BTCUSD",1738504117786,0.0001069,98709.0,98705.0,0.02224941]
["bitfinex","BTCUSD",1738504118187,0.0001069,98709.0,98706.0,0.009]
["bitfinex","BTCUSD",1738504118455,0.0001069,98709.0,98707.0,0.09735676]
["bitfinex","BTCUSD",1738504119075,0.0001069,98709.0,98708.0,0.378263]
["bitfinex","BTCUSD",1738504119299,0.0001069,98709.0,98708.0,0.52300616]
["bitfinex","BTCUSD",1738504119508,0.0001069,98709.0,98708.0,0.54600616]
["bitfinex","BTCUSD",1738504120599,0.0001069,98709.0,98708.0,0.55500616]
["bitfinex","BTCUSD",1738504120739,0.0001069,98709.0,98708.0,0.64336292]
["bitfinex","BTCUSD",1738504121374,0.0001069,98709.0,98708.0,0.64636292]
["bitfinex","BTCUSD",1738504121616,0.0001069,98709.0,98708.0,0.65536292]
["bitfinex","BTCUSD",1738504123426,0.0001069,98709.0,98708.0,0.64636292]
["bitfinex","BTCUSD",1738504123842,0.0001069,98709.0,98708.0,0.65536292]
["bitfinex","BTCUSD",1738504124288,0.0001069,98709.0,98708.0,0.65236292]
["bitfinex","BTCUSD",1738504124491,0.0001069,98709.0,98708.0,0.65536292]
["bitfinex","BTCUSD",1738504127084,0.0001069,98709.0,98708.0,0.66248292]
["bitfinex","BTCUSD",1738504134925,0.0001069,98709.0,98708.0,0.65948292]
["bitfinex","BTCUSD",1738504135168,0.0001069,98709.0,98708.0,0.66348292]
["bitfinex","BTCUSD",1738504135582,0.0001069,98709.0,98708.0,0.65948292]
["bitfinex","BTCUSD",1738504136225,0.0001069,98709.0,98708.0,0.65048292]
["bitfinex","BTCUSD",1738504136657,0.0001069,98709.0,98708.0,0.65948292]
["bitfinex","BTCUSD",1738504137062,0.0001069,98709.0,98708.0,0.66248292]
["bitfinex","BTCUSD",1738504137965,0.0001069,98709.0,98708.0,0.65948292]
["bitfinex","BTCUSD",1738504138382,0.0001069,98709.0,98708.0,0.66248292]
["bitfinex","BTCUSD",1738504139324,0.0001069,98709.0,98708.0,0.65348292]
["bitfinex","BTCUSD",1738504139763,0.0001069,98709.0,98708.0,0.66248292]
["bitfinex","BTCUSD",1738504144435,0.0001069,98709.0,98708.0,0.65536292]
["bitfinex","BTCUSD",1738504144569,0.0001069,98709.0,98708.0,0.66240292]
["bitfinex","BTCUSD",1738504145487,0.0001069,98709.0,98708.0,0.26120616]
["bitfinex","BTCUSD",1738504145735,0.1520679,98709.0,98708.0,0.012]
["bitfinex","BTCUSD",1738504146727,0.1520679,98709.0,98708.0,0.009]
["bitfinex","BTCUSD",1738504146932,0.0001069,98709.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504147193,0.151974,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504148442,0.15324054,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504148862,0.40778391,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504149072,0.40651716,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504149682,0.40651716,98701.0,98700.0,0.00722449]
["bitfinex","BTCUSD",1738504149814,0.40651716,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504150240,0.40651716,98701.0,98700.0,0.00422449]
["bitfinex","BTCUSD",1738504151064,0.40751716,98701.0,98700.0,0.00422449]
["bitfinex","BTCUSD",1738504152141,0.41719808,98701.0,98700.0,0.00422449]
["bitfinex","BTCUSD",1738504152642,0.42719808,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504152848,0.42619808,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504153049,0.44619808,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504153234,0.44719808,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504153577,0.49764364,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504154248,0.49664364,98701.0,98700.0,0.00022449]
["bitfinex","BTCUSD",1738504154460,0.49664364,98701.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504154461,0.03,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504154670,0.43050132,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504154883,0.42923416,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504155728,0.43653416,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504155949,0.46233798,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504156583,0.46333798,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504156784,0.43753416,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504156992,0.43953416,98690.0,98682.0,0.00022449]
["bitfinex","BTCUSD",1738504159186,0.43953416,98690.0,98689.0,2.8e-07]
["bitfinex","BTCUSD",1738504159391,0.43953416,98690.0,98672.0,0.00022449]
["bitfinex","BTCUSD",1738504159392,0.322017,98673.0,98672.0,0.00022449]
["bitfinex","BTCUSD",1738504159596,0.42926016,98673.0,98672.0,4.9e-07]
["bitfinex","BTCUSD",1738504160474,0.43656016,98673.0,98672.0,4.9e-07]
["bitfinex","BTCUSD",1738504161008,0.43756016,98673.0,98672.0,4.9e-07]
["bitfinex","BTCUSD",1738504161636,0.03,98666.0,98665.0,7.7e-07]
["bitfinex","BTCUSD",1738504161839,0.43053859,98666.0,98665.0,7.7e-07]
["bitfinex","BTCUSD",1738504162038,0.42927116,98666.0,98665.0,7.7e-07]
["bitfinex","BTCUSD",1738504162957,0.42927116,98666.0,98665.0,6.9e-07]
["bitfinex","BTCUSD",1738504163167,0.43127116,98666.0,98665.0,6.9e-07]
["bitfinex","BTCUSD",1738504165710,0.44129381,98666.0,98665.0,6.9e-07]
["bitfinex","BTCUSD",1738504165921,0.43929381,98666.0,98665.0,6.9e-07]
["bitfinex","BTCUSD",1738504166329,0.44729381,98666.0,98665.0,6.9e-07]
["bitfinex","BTCUSD",1738504166709,0.44729381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504166986,0.43929381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504167478,0.44729381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504167687,0.44229381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504167897,0.43929381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504169128,0.44329381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504169337,0.44229381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504169745,0.43929381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504170160,0.44229381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504170363,0.44629381,98666.0,98665.0,5.9e-07]
["bitfinex","BTCUSD",1738504171533,0.322051,98651.0,98650.0,8.7e-07]
["bitfinex","BTCUSD",1738504171829,0.322051,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504171830,0.41929416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504172382,0.42659416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504173394,0.41929416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504173750,0.42129416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504175230,0.40129416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504175444,0.42129416,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504175673,0.43138731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504175905,0.41138731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504176118,0.43138731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504176340,0.42938731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504176654,0.40938731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504176894,0.43138731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504177102,0.43538731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504177311,0.42938731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504177730,0.43438731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504178840,0.43238731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504179041,0.42938731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504179243,0.43338731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504179414,0.41338731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504179584,0.42938731,98651.0,98650.0,5.1e-07]
["bitfinex","BTCUSD",1738504179799,0.42938731,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504179800,0.43038731,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504180116,0.41061202,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504180460,0.43061202,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504180895,0.41061202,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504181487,0.15327571,98651.0,98650.0,0.00010751]
["bitfinex","BTCUSD",1738504181684,0.15327571,98651.0,98650.0,0.14600751]
["bitfinex","BTCUSD",1738504181883,0.15227571,98651.0,98650.0,0.16060826]
["bitfinex","BTCUSD",1738504182308,0.15427571,98651.0,98650.0,0.16060826]
["bitfinex","BTCUSD",1738504182514,0.15327571,98651.0,98650.0,0.16060826]
["bitfinex","BTCUSD",1738504182870,0.00022471,98651.0,98650.0,0.14800751]
["bitfinex","BTCUSD",1738504183080,0.00122471,98651.0,98650.0,0.30005951]
["bitfinex","BTCUSD",1738504183291,0.152045,98655.0,98651.0,0.1459]
["bitfinex","BTCUSD",1738504183497,0.152046,98654.0,98653.0,0.0757]
["bitfinex","BTCUSD",1738504183701,0.152046,98654.0,98653.0,0.11120075]
["bitfinex","BTCUSD",1738504185589,0.202713,98662.0,98655.0,0.0757]
["bitfinex","BTCUSD",1738504185590,0.152037,98660.0,98655.0,0.0757]
["bitfinex","BTCUSD",1738504185843,0.152032,98663.0,98658.0,0.023]
["bitfinex","BTCUSD",1738504186058,0.15,98662.0,98660.0,0.023]
["bitfinex","BTCUSD",1738504186273,0.302034,98662.0,98661.0,0.0987]
["bitfinex","BTCUSD",1738504186479,0.302034,98662.0,98661.0,0.11329]
["bitfinex","BTCUSD",1738504188550,0.302034,98662.0,98661.0,0.11429]
["bitfinex","BTCUSD",1738504188751,0.302034,98662.0,98661.0,0.12029]
["bitfinex","BTCUSD",1738504189077,0.302034,98662.0,98661.0,0.11929]
["bitfinex","BTCUSD",1738504189277,0.302034,98662.0,98661.0,0.11429]
["bitfinex","BTCUSD",1738504190082,0.302034,98662.0,98661.0,0.16749]
["bitfinex","BTCUSD",1738504190301,0.202682,98677.0,98662.0,0.0987]
["bitfinex","BTCUSD",1738504190505,0.202682,98677.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504190614,0.152029,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504192167,0.15352038,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504192328,0.1522535,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504192529,0.1522535,98665.0,98664.0,0.028]
["bitfinex","BTCUSD",1738504193158,0.1522535,98665.0,98664.0,0.04309]
["bitfinex","BTCUSD",1738504193360,0.3022535,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504193759,0.3022535,98665.0,98664.0,0.027]
["bitfinex","BTCUSD",1738504195105,0.3022535,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504195320,0.3022535,98665.0,98664.0,0.025]
["bitfinex","BTCUSD",1738504195703,0.3022535,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504195911,0.3022535,98665.0,98664.0,0.04159]
["bitfinex","BTCUSD",1738504196238,0.3022535,98665.0,98664.0,0.03759]
["bitfinex","BTCUSD",1738504196639,0.3022535,98665.0,98664.0,0.04259]
["bitfinex","BTCUSD",1738504196787,0.3022535,98665.0,98664.0,0.03759]
["bitfinex","BTCUSD",1738504197228,0.3022535,98665.0,98664.0,0.023]
["bitfinex","BTCUSD",1738504197811,0.3022535,98665.0,98661.0,0.0472]
["bitfinex","BTCUSD",1738504197812,0.15,98664.0,98661.0,0.0472]
["bitfinex","BTCUSD",1738504198017,0.15,98664.0,98651.0,0.0001069]
["bitfinex","BTCUSD",1738504198018,0.15,98657.0,98651.0,0.0826069]
["bitfinex","BTCUSD",1738504198216,0.302049,98652.0,98651.0,0.0826069]
["bitfinex","BTCUSD",1738504198448,0.302049,98652.0,98651.0,0.1056069]
["bitfinex","BTCUSD",1738504199247,0.302049,98652.0,98651.0,0.1106069]
["bitfinex","BTCUSD",1738504199578,0.302049,98652.0,98651.0,0.1056069]
["bitfinex","BTCUSD",1738504200101,0.302049,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504203316,0.302049,98652.0,98651.0,0.12525834]
["bitfinex","BTCUSD",1738504204354,0.302049,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504205004,0.3022735,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504205226,0.1522735,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504205588,0.0002245,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504206124,0.1522735,98652.0,98651.0,0.1096069]
["bitfinex","BTCUSD",1738504206331,0.1522735,98652.0,98651.0,0.12525834]
["bitfinex","BTCUSD",1738504208594,0.322051,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504208810,0.44255758,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504209786,0.44355758,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504214074,0.42029416,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504216755,0.39343115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504221333,0.40343115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504221515,0.40243115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504221923,0.40443115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504222324,0.40843115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504222637,0.40443115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504223099,0.38843115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504223319,0.40643115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504223764,0.40843115,98651.0,98650.0,4.1e-07]
["bitfinex","BTCUSD",1738504226084,0.40843115,98651.0,98622.0,0.0455]
["bitfinex","BTCUSD",1738504226085,0.30208,98632.0,98622.0,0.0455]
["bitfinex","BTCUSD",1738504226298,0.39932316,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504226528,0.40932316,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504226740,0.37507282,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504227174,0.3958549,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504227390,0.40672066,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504227853,0.42672066,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504228730,0.53532066,98632.0,98631.0,9.5e-07]
["bitfinex","BTCUSD",1738504228948,0.312111,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738504229142,0.40935416,98612.0,98611.0,0.00034307]
["bitfinex","BTCUSD",1738504229500,0.42935416,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504229709,0.39935416,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504229916,0.39935416,98612.0,98611.0,0.07620007]
["bitfinex","BTCUSD",1738504230114,0.39935416,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504230551,0.40035416,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504231489,0.41040745,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504232409,0.41140745,98612.0,98611.0,7e-08]
["bitfinex","BTCUSD",1738504233474,0.41140745,98612.0,98611.0,0.04690007]
["bitfinex","BTCUSD",1738504234332,0.41040745,98612.0,98611.0,0.04690007]
["bitfinex","BTCUSD",1738504234996,0.41040745,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504235402,0.40940745,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504235606,0.41040745,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504235821,0.41040745,98612.0,98611.0,0.12410007]
["bitfinex","BTCUSD",1738504236026,0.303111,98612.0,98611.0,0.13541008]
["bitfinex","BTCUSD",1738504236243,0.302111,98612.0,98611.0,0.13541008]
["bitfinex","BTCUSD",1738504236432,0.302111,98612.0,98611.0,0.13741008]
["bitfinex","BTCUSD",1738504236664,0.302111,98612.0,98611.0,0.13541008]
["bitfinex","BTCUSD",1738504236874,0.302111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504237300,0.303111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504237714,0.303111,98612.0,98611.0,0.12410007]
["bitfinex","BTCUSD",1738504238740,0.302111,98612.0,98611.0,0.12410007]
["bitfinex","BTCUSD",1738504238945,0.302111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504239153,0.302111,98612.0,98611.0,0.12510007]
["bitfinex","BTCUSD",1738504239667,0.302111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504239873,0.303111,98612.0,98611.0,0.12410007]
["bitfinex","BTCUSD",1738504240081,0.303111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504240509,0.302111,98612.0,98611.0,0.12510007]
["bitfinex","BTCUSD",1738504240652,0.302111,98612.0,98611.0,0.12310007]
["bitfinex","BTCUSD",1738504241891,0.302111,98612.0,98611.0,0.13541008]
["bitfinex","BTCUSD",1738504242330,0.302111,98612.0,98611.0,0.13741008]
["bitfinex","BTCUSD",1738504242490,0.302111,98612.0,98611.0,0.13541008]
["bitfinex","BTCUSD",1738504242920,0.302111,98612.0,98611.0,0.13551698]
["bitfinex","BTCUSD",1738504243113,0.3023355,98612.0,98611.0,0.13751698]
["bitfinex","BTCUSD",1738504243320,0.3023355,98612.0,98611.0,0.13551698]
["bitfinex","BTCUSD",1738504243538,0.3023355,98612.0,98611.0,0.12520697]
["bitfinex","BTCUSD",1738504246004,0.0002245,98612.0,98611.0,0.14620697]
["bitfinex","BTCUSD",1738504246173,0.0002245,98612.0,98611.0,0.14820697]
["bitfinex","BTCUSD",1738504246375,0.1523355,98612.0,98611.0,0.16302767]
["bitfinex","BTCUSD",1738504247005,0.1523355,98612.0,98611.0,0.16102767]
["bitfinex","BTCUSD",1738504247440,0.1523355,98612.0,98611.0,0.16302767]
["bitfinex","BTCUSD",1738504247792,0.0002245,98612.0,98611.0,0.16302767]
["bitfinex","BTCUSD",1738504249892,0.1523355,98612.0,98611.0,0.16302767]
["bitfinex","BTCUSD",1738504250099,0.1523355,98612.0,98611.0,0.16102767]
["bitfinex","BTCUSD",1738504250479,0.1523355,98612.0,98611.0,0.16302767]
["bitfinex","BTCUSD",1738504250698,0.1533355,98612.0,98611.0,0.17202767]
["bitfinex","BTCUSD",1738504251777,0.1533355,98612.0,98611.0,0.17002767]
["bitfinex","BTCUSD",1738504251978,0.1533355,98612.0,98611.0,0.17102767]
["bitfinex","BTCUSD",1738504251979,0.0012245,98612.0,98611.0,0.17102767]
["bitfinex","BTCUSD",1738504252311,0.0012245,98612.0,98611.0,0.42038283]
["bitfinex","BTCUSD",1738504252502,0.0012245,98612.0,98611.0,0.41938283]
["bitfinex","BTCUSD",1738504252705,0.0012245,98612.0,98611.0,0.39723095]
["bitfinex","BTCUSD",1738504252890,0.0002245,98612.0,98611.0,0.38923095]
["bitfinex","BTCUSD",1738504253283,0.0002245,98612.0,98611.0,0.39423095]
["bitfinex","BTCUSD",1738504253755,0.0002245,98612.0,98611.0,0.38923095]
["bitfinex","BTCUSD",1738504253957,0.0002245,98612.0,98611.0,0.39723095]
["bitfinex","BTCUSD",1738504254294,0.0002245,98612.0,98611.0,0.24511895]
["bitfinex","BTCUSD",1738504254720,0.1523355,98612.0,98611.0,0.14787579]
["bitfinex","BTCUSD",1738504254925,0.1523355,98612.0,98611.0,0.14687579]
["bitfinex","BTCUSD",1738504255523,0.1523355,98612.0,98611.0,0.14887579]
["bitfinex","BTCUSD",1738504260569,0.1523355,98612.0,98611.0,0.13405509]
["bitfinex","BTCUSD",1738504262201,0.1523355,98612.0,98611.0,0.11105509]
["bitfinex","BTCUSD",1738504264812,0.24957866,98612.0,98611.0,0.0101069]
["bitfinex","BTCUSD",1738504265809,0.39957866,98612.0,98611.0,0.0081069]
["bitfinex","BTCUSD",1738504266016,0.39957866,98612.0,98611.0,0.0091069]
["bitfinex","BTCUSD",1738504266526,0.39957866,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504266738,0.39957866,98612.0,98611.0,0.0061069]
["bitfinex","BTCUSD",1738504267246,0.39957866,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504267469,0.39957866,98612.0,98611.0,0.0001069]
["bitfinex","BTCUSD",1738504267676,0.39957866,98612.0,98611.0,0.0031069]
["bitfinex","BTCUSD",1738504267861,0.39957866,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504268723,0.40057866,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504274405,0.3033355,98612.0,98611.0,0.00939759]
["bitfinex","BTCUSD",1738504274867,0.3033355,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504278041,0.3002566,98612.0,98611.0,0.0011069]
["bitfinex","BTCUSD",1738504279394,0.3002566,98612.0,98599.0,0.00022449]
["bitfinex","BTCUSD",1738504279395,0.12894316,98612.0,98529.0,0.10039864]
["bitfinex","BTCUSD",1738504279602,0.12894316,98612.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504279603,0.302169,98574.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504279821,0.39941216,98574.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504280035,0.41941216,98574.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504280250,0.39941216,98574.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504280886,0.39941216,98574.0,98573.0,0.0055847]
["bitfinex","BTCUSD",1738504281135,0.39941216,98574.0,98573.0,0.0005847]
["bitfinex","BTCUSD",1738504281543,0.39941216,98574.0,98573.0,0.0035847]
["bitfinex","BTCUSD",1738504282369,0.302173,98572.0,98571.0,7e-07]
["bitfinex","BTCUSD",1738504282578,0.39941616,98572.0,98571.0,7e-07]
["bitfinex","BTCUSD",1738504283421,0.302197,98556.0,98555.0,7e-07]
["bitfinex","BTCUSD",1738504283624,0.39944016,98556.0,98555.0,7e-07]
["bitfinex","BTCUSD",1738504284481,0.01,98553.0,98551.0,5e-07]
["bitfinex","BTCUSD",1738504284682,0.4007149,98552.0,98551.0,5e-07]
["bitfinex","BTCUSD",1738504284899,0.39944616,98552.0,98551.0,5e-07]
["bitfinex","BTCUSD",1738504285538,0.24724316,98552.0,98530.0,0.0714005]
["bitfinex","BTCUSD",1738504285755,0.302236,98531.0,98530.0,0.0714005]
["bitfinex","BTCUSD",1738504285908,0.39947916,98531.0,98530.0,0.0714005]
["bitfinex","BTCUSD",1738504287034,0.39947916,98531.0,98530.0,0.07554322]
["bitfinex","BTCUSD",1738504287437,0.302236,98531.0,98530.0,0.09854322]
["bitfinex","BTCUSD",1738504287753,0.152236,98531.0,98530.0,0.10839754]
["bitfinex","BTCUSD",1738504289172,0.152228,98537.0,98532.0,0.0461]
["bitfinex","BTCUSD",1738504289379,0.152226,98538.0,98533.0,0.1042]
["bitfinex","BTCUSD",1738504289582,0.202963,98540.0,98535.0,0.023]
["bitfinex","BTCUSD",1738504289797,0.152226,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1738504290000,0.202954,98545.0,98535.0,0.023]
["bitfinex","BTCUSD",1738504290223,0.152222,98540.0,98537.0,0.023]
["bitfinex","BTCUSD",1738504290433,0.152222,98540.0,98538.0,0.03341852]
["bitfinex","BTCUSD",1738504290644,0.152221,98541.0,98538.0,0.03341852]
["bitfinex","BTCUSD",1738504291264,0.15,98552.0,98539.0,0.175223]
["bitfinex","BTCUSD",1738504291465,0.001,98540.0,98539.0,0.175223]
["bitfinex","BTCUSD",1738504291675,0.001,98540.0,98539.0,0.23297977]
["bitfinex","BTCUSD",1738504292208,0.304277,98595.0,98540.0,0.202963]
["bitfinex","BTCUSD",1738504292413,0.152189,98562.0,98553.0,0.152201]
["bitfinex","BTCUSD",1738504292610,0.152189,98562.0,98555.0,0.0812]
["bitfinex","BTCUSD",1738504292814,0.152195,98558.0,98556.0,0.043634]
["bitfinex","BTCUSD",1738504293345,0.15,98577.0,98556.0,0.043634]
["bitfinex","BTCUSD",1738504293517,0.152197,98556.0,98555.0,0.0812]
["bitfinex","BTCUSD",1738504294529,0.152197,98556.0,98555.0,0.1042]
["bitfinex","BTCUSD",1738504295970,0.152197,98556.0,98555.0,0.1092]
["bitfinex","BTCUSD",1738504298273,0.15,98578.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504298474,0.152188,98563.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504298687,0.152189,98562.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504298893,0.15219,98561.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504300245,0.15219,98561.0,98558.0,0.025]
["bitfinex","BTCUSD",1738504301075,0.202914,98564.0,98558.0,0.025]
["bitfinex","BTCUSD",1738504301282,0.202891,98576.0,98558.0,0.025]
["bitfinex","BTCUSD",1738504301283,0.15,98575.0,98560.0,0.023]
["bitfinex","BTCUSD",1738504301905,0.15218,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1738504302476,0.15265541,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1738504303676,0.00047541,98567.0,98564.0,0.023]
["bitfinex","BTCUSD",1738504303891,0.00047541,98567.0,98564.0,0.024]
["bitfinex","BTCUSD",1738504304084,0.00047541,98567.0,98565.0,0.03203339]
["bitfinex","BTCUSD",1738504304311,0.00047541,98567.0,98566.0,0.175182]
["bitfinex","BTCUSD",1738504304519,0.00047541,98567.0,98566.0,0.023]
["bitfinex","BTCUSD",1738504305628,0.00047541,98567.0,98566.0,0.024]
["bitfinex","BTCUSD",1738504305863,0.00047541,98567.0,98566.0,0.027]
["bitfinex","BTCUSD",1738504306101,0.00047541,98567.0,98566.0,0.12435676]
["bitfinex","BTCUSD",1738504307373,0.15265541,98567.0,98566.0,0.12435676]
["bitfinex","BTCUSD",1738504307820,0.00047541,98567.0,98566.0,0.12435676]
["bitfinex","BTCUSD",1738504309066,0.15265541,98567.0,98566.0,0.12435676]
["bitfinex","BTCUSD",1738504309804,0.15265541,98567.0,98566.0,0.027]
["bitfinex","BTCUSD",1738504311927,0.15265541,98567.0,98566.0,0.003]
["bitfinex","BTCUSD",1738504312131,0.15265541,98567.0,98566.0,0.004]
["bitfinex","BTCUSD",1738504312751,0.15265541,98567.0,98566.0,0.001]
["bitfinex","BTCUSD",1738504313487,0.15265541,98567.0,98566.0,0.004]
["bitfinex","BTCUSD",1738504313895,0.152199,98555.0,98554.0,0.023]
["bitfinex","BTCUSD",1738504314102,0.152199,98555.0,98554.0,0.12035676]
["bitfinex","BTCUSD",1738504315523,0.152199,98555.0,98554.0,0.023]
["bitfinex","BTCUSD",1738504315929,0.152199,98555.0,98554.0,0.024]
["bitfinex","BTCUSD",1738504316136,0.152199,98555.0,98554.0,0.028]
["bitfinex","BTCUSD",1738504317865,0.202911,98566.0,98554.0,0.028]
["bitfinex","BTCUSD",1738504318068,0.15219,98561.0,98554.0,0.028]
["bitfinex","BTCUSD",1738504318278,0.15219,98561.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504318956,0.152195,98558.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504319154,0.202913,98564.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504319378,0.152193,98559.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504319496,0.152193,98559.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504320150,0.152193,98559.0,98558.0,1.02704869]
["bitfinex","BTCUSD",1738504320418,0.152193,98559.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504322166,0.152193,98559.0,98558.0,0.026]
["bitfinex","BTCUSD",1738504327978,0.152193,98559.0,98558.0,1e-06]
["bitfinex","BTCUSD",1738504327979,0.41943616,98559.0,98558.0,1e-06]
["bitfinex","BTCUSD",1738504328189,0.43293467,98559.0,98558.0,1e-06]
["bitfinex","BTCUSD",1738504328411,0.45293467,98559.0,98558.0,1e-06]
["bitfinex","BTCUSD",1738504329029,0.30222,98541.0,98507.0,0.09768163]
["bitfinex","BTCUSD",1738504329255,0.30222,98541.0,98508.0,0.0098347]
["bitfinex","BTCUSD",1738504329256,0.39946316,98541.0,98508.0,0.0098347]
["bitfinex","BTCUSD",1738504330729,0.40046316,98541.0,98508.0,0.0098347]
["bitfinex","BTCUSD",1738504331464,0.40046316,98541.0,98507.0,0.077]
["bitfinex","BTCUSD",1738504331988,0.40046316,98541.0,98508.0,0.023]
["bitfinex","BTCUSD",1738504332600,0.40146316,98541.0,98507.0,0.077]
["bitfinex","BTCUSD",1738504333483,0.41153909,98541.0,98508.0,0.023]
["bitfinex","BTCUSD",1738504334504,0.41153909,98541.0,98507.0,0.086741]
["bitfinex","BTCUSD",1738504335259,0.41153909,98541.0,98512.0,0.0231069]
["bitfinex","BTCUSD",1738504335452,0.31429593,98541.0,98531.0,0.0768]
["bitfinex","BTCUSD",1738504336253,0.31429593,98541.0,98512.0,0.0001069]
["bitfinex","BTCUSD",1738504336412,0.40953909,98541.0,98521.0,0.0768]
["bitfinex","BTCUSD",1738504336611,0.41053909,98541.0,98521.0,0.0768]
["bitfinex","BTCUSD",1738504336954,0.41153909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504337192,0.41053909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504337335,0.41153909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504338611,0.40953909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504338823,0.41053909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504339157,0.41253909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504339325,0.40953909,98541.0,98522.0,0.023]
["bitfinex","BTCUSD",1738504339559,0.31729593,98541.0,98527.0,0.0487]
["bitfinex","BTCUSD",1738504339777,0.31729593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504340407,0.31329593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504340605,0.31229593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504340811,0.31629593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504341442,0.31629593,98541.0,98528.0,1.02704869]
["bitfinex","BTCUSD",1738504341679,0.31629593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504341822,0.31229593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504342032,0.31329593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504342234,0.31729593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504342838,0.32129593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504343276,0.32029593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504343473,0.32129593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504343680,0.31329593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504345101,0.31629593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504345510,0.31729593,98541.0,98528.0,0.023]
["bitfinex","BTCUSD",1738504346069,0.31729593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504346070,0.31629593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504346286,0.31729593,98541.0,98540.0,0.11331839]
["bitfinex","BTCUSD",1738504346691,0.31729593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504346867,0.31329593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504347076,0.31229593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504348419,0.31429593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504348967,0.31529593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504349387,0.31329593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504349608,0.31229593,98541.0,98540.0,0.104007]
["bitfinex","BTCUSD",1738504350038,0.31229593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504350385,0.31229593,98541.0,98540.0,0.104007]
["bitfinex","BTCUSD",1738504351608,0.31229593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504351811,0.31229593,98541.0,98540.0,0.11331839]
["bitfinex","BTCUSD",1738504352010,0.31229593,98541.0,98540.0,0.11431839]
["bitfinex","BTCUSD",1738504352209,0.31229593,98541.0,98540.0,0.103007]
["bitfinex","BTCUSD",1738504352930,0.31229593,98541.0,98540.0,0.023107]
["bitfinex","BTCUSD",1738504358239,0.31229593,98541.0,98540.0,0.024107]
["bitfinex","BTCUSD",1738504358645,0.31229593,98541.0,98540.0,0.023107]
["bitfinex","BTCUSD",1738504358812,0.31229593,98541.0,98540.0,0.024107]
["bitfinex","BTCUSD",1738504359010,0.31229593,98541.0,98540.0,0.03483839]
["bitfinex","BTCUSD",1738504359206,0.31229593,98541.0,98540.0,0.03383839]
["bitfinex","BTCUSD",1738504359418,0.31229593,98541.0,98540.0,0.03483839]
["bitfinex","BTCUSD",1738504371778,0.31229593,98541.0,98540.0,0.001107]
["bitfinex","BTCUSD",1738504379350,0.31229593,98541.0,98540.0,0.000107]
["bitfinex","BTCUSD",1738504380926,0.15222,98541.0,98540.0,0.099707]
["bitfinex","BTCUSD",1738504381791,0.15222,98541.0,98540.0,0.144907]
["bitfinex","BTCUSD",1738504382633,0.15222,98541.0,98540.0,0.146907]
["bitfinex","BTCUSD",1738504383049,0.15222,98541.0,98540.0,0.16160839]
["bitfinex","BTCUSD",1738504383199,0.15222,98541.0,98540.0,0.16260839]
["bitfinex","BTCUSD",1738504383606,0.15222,98541.0,98540.0,0.16160839]
["bitfinex","BTCUSD",1738504383805,0.09021378,98545.0,98543.0,0.023]
["bitfinex","BTCUSD",1738504384017,0.09021378,98545.0,98544.0,0.12778515]
["bitfinex","BTCUSD",1738504384466,0.09021378,98545.0,98544.0,0.28000115]
["bitfinex","BTCUSD",1738504385110,0.09021378,98545.0,98544.0,0.37724431]
["bitfinex","BTCUSD",1738504385515,0.09021378,98545.0,98544.0,0.44342032]
["bitfinex","BTCUSD",1738504386006,0.09021378,98554.0,98546.0,0.1218]
["bitfinex","BTCUSD",1738504386182,0.09021378,98554.0,98553.0,0.251802]
["bitfinex","BTCUSD",1738504386541,0.09021378,98554.0,98553.0,1.35309385]
["bitfinex","BTCUSD",1738504386690,0.09021378,98554.0,98553.0,1.39829385]
["bitfinex","BTCUSD",1738504387273,0.09021378,98554.0,98553.0,1.24609185]
["bitfinex","BTCUSD",1738504387908,0.09021378,98554.0,98553.0,1.39829385]
["bitfinex","BTCUSD",1738504388248,0.09021378,98554.0,98553.0,1.49965061]
["bitfinex","BTCUSD",1738504388387,0.09021378,98554.0,98553.0,0.49160192]
["bitfinex","BTCUSD",1738504388589,0.09021378,98554.0,98553.0,0.34339992]
["bitfinex","BTCUSD",1738504389299,0.09021378,98554.0,98553.0,0.34439992]
["bitfinex","BTCUSD",1738504389917,0.1524185,98558.0,98554.0,0.023]
["bitfinex","BTCUSD",1738504390094,0.1524185,98558.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504390656,0.0002245,98558.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504390857,0.1524185,98558.0,98556.0,0.023]
["bitfinex","BTCUSD",1738504391404,0.1524185,98558.0,98556.0,0.026]
["bitfinex","BTCUSD",1738504392442,0.152196,98557.0,98556.0,0.026]
["bitfinex","BTCUSD",1738504392706,0.152196,98557.0,98556.0,0.07069232]
["bitfinex","BTCUSD",1738504392837,0.152196,98557.0,98556.0,0.07169232]
["bitfinex","BTCUSD",1738504393457,0.152196,98557.0,98556.0,0.07069232]
["bitfinex","BTCUSD",1738504393629,0.152196,98557.0,98556.0,0.06769232]
["bitfinex","BTCUSD",1738504393831,0.152196,98557.0,98556.0,0.06869232]
["bitfinex","BTCUSD",1738504394094,0.0002245,98558.0,98556.0,0.06869232]
["bitfinex","BTCUSD",1738504394095,0.0002245,98558.0,98557.0,0.296996]
["bitfinex","BTCUSD",1738504394302,0.0002245,98558.0,98557.0,1.49564461]
["bitfinex","BTCUSD",1738504394778,0.0002245,98558.0,98557.0,1.34344861]
["bitfinex","BTCUSD",1738504394993,0.0002245,98558.0,98557.0,0.24215676]
["bitfinex","BTCUSD",1738504395207,0.0002245,98558.0,98557.0,0.1448]
["bitfinex","BTCUSD",1738504395613,0.0002245,98558.0,98557.0,0.1458]
["bitfinex","BTCUSD",1738504395745,0.0002245,98558.0,98557.0,0.297996]
["bitfinex","BTCUSD",1738504395952,0.0002245,98558.0,98557.0,0.296996]
["bitfinex","BTCUSD",1738504396551,0.0002245,98558.0,98557.0,0.298996]
["bitfinex","BTCUSD",1738504396756,0.0002245,98558.0,98557.0,0.49359592]
["bitfinex","BTCUSD",1738504397072,0.0002245,98558.0,98557.0,0.50259592]
["bitfinex","BTCUSD",1738504397273,0.00070012,98567.0,98558.0,0.023]
["bitfinex","BTCUSD",1738504397476,0.09021378,98597.0,98575.0,0.152168]
["bitfinex","BTCUSD",1738504397678,0.09021378,98597.0,98592.0,0.152142]
["bitfinex","BTCUSD",1738504398003,0.09021378,98597.0,98593.0,0.023]
["bitfinex","BTCUSD",1738504398204,0.09021378,98597.0,98596.0,0.175135]
["bitfinex","BTCUSD",1738504398406,0.09021378,98597.0,98596.0,0.27237816]
["bitfinex","BTCUSD",1738504398547,0.09021378,98597.0,98596.0,0.34987816]
["bitfinex","BTCUSD",1738504399007,0.09021378,98597.0,98596.0,0.35002088]
["bitfinex","BTCUSD",1738504399197,0.09021378,98597.0,98596.0,0.44737764]
["bitfinex","BTCUSD",1738504400437,0.09021378,98597.0,98596.0,0.44837764]
["bitfinex","BTCUSD",1738504400643,0.29300278,98625.0,98596.0,0.29524264]
["bitfinex","BTCUSD",1738504400786,0.152092,98624.0,98611.0,0.252612]
["bitfinex","BTCUSD",1738504401004,0.09021378,98625.0,98611.0,0.39965516]
["bitfinex","BTCUSD",1738504401204,6.89746766,98612.0,98596.0,0.00014272]
["bitfinex","BTCUSD",1738504401431,0.152134,98597.0,98596.0,0.00014272]
["bitfinex","BTCUSD",1738504401609,0.152134,98597.0,98596.0,0.02814272]
["bitfinex","BTCUSD",1738504401803,0.152134,98597.0,98596.0,0.02314272]
["bitfinex","BTCUSD",1738504402230,6.8002245,98612.0,98599.0,0.023]
["bitfinex","BTCUSD",1738504402414,6.8002245,98612.0,98601.0,0.023]
["bitfinex","BTCUSD",1738504402614,0.202821,98609.0,98601.0,0.023]
["bitfinex","BTCUSD",1738504402821,0.202823,98608.0,98601.0,0.023]
["bitfinex","BTCUSD",1738504403078,7.0030405,98612.0,98601.0,0.023]
["bitfinex","BTCUSD",1738504403282,0.152116,98609.0,98603.0,0.023]
["bitfinex","BTCUSD",1738504403408,0.152117,98608.0,98605.0,0.023]
["bitfinex","BTCUSD",1738504403638,0.152115,98609.0,98605.0,0.023]
["bitfinex","BTCUSD",1738504403863,0.152119,98607.0,98605.0,0.023]
["bitfinex","BTCUSD",1738504404077,0.152116,98609.0,98605.0,0.023]
["bitfinex","BTCUSD",1738504404276,0.152117,98608.0,98607.0,0.023]
["bitfinex","BTCUSD",1738504405252,0.152117,98608.0,98607.0,0.0728]
["bitfinex","BTCUSD",1738504405452,0.152115,98610.0,98607.0,0.0728]
["bitfinex","BTCUSD",1738504405739,0.152117,98608.0,98607.0,0.0728]
["bitfinex","BTCUSD",1738504407227,6.8002245,98612.0,98607.0,0.0728]
["bitfinex","BTCUSD",1738504407463,0.152114,98610.0,98609.0,0.023]
["bitfinex","BTCUSD",1738504408390,6.8002245,98612.0,98609.0,1.19999185]
["bitfinex","BTCUSD",1738504408590,6.8002245,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504408807,6.9523355,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504409011,6.9523355,98612.0,98611.0,0.12035676]
["bitfinex","BTCUSD",1738504409211,6.9523355,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504409405,6.9523355,98612.0,98609.0,0.0767]
["bitfinex","BTCUSD",1738504409406,0.152114,98610.0,98609.0,0.0767]
["bitfinex","BTCUSD",1738504409835,0.152114,98610.0,98609.0,0.0987]
["bitfinex","BTCUSD",1738504410247,0.152114,98610.0,98609.0,0.1037]
["bitfinex","BTCUSD",1738504410450,0.152114,98610.0,98609.0,0.0997]
["bitfinex","BTCUSD",1738504410772,0.152114,98610.0,98609.0,0.14132528]
["bitfinex","BTCUSD",1738504411149,0.152114,98610.0,98609.0,0.14232528]
["bitfinex","BTCUSD",1738504412825,6.9523365,98612.0,98610.0,0.023]
["bitfinex","BTCUSD",1738504413231,6.9523365,98612.0,98611.0,0.175112]
["bitfinex","BTCUSD",1738504413232,6.8002245,98612.0,98611.0,0.175112]
["bitfinex","BTCUSD",1738504414766,6.8002245,98612.0,98611.0,0.176112]
["bitfinex","BTCUSD",1738504414904,6.8002245,98612.0,98611.0,0.27346876]
["bitfinex","BTCUSD",1738504415124,6.8002245,98612.0,98611.0,0.12435676]
["bitfinex","BTCUSD",1738504415352,0.0002245,98612.0,98611.0,0.12435676]
["bitfinex","BTCUSD",1738504416755,0.0002245,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504418306,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504418666,0.0002245,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504421558,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504423166,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504423362,0.1523355,98612.0,98611.0,0.026]
["bitfinex","BTCUSD",1738504424180,0.1523355,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504424376,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504424596,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504424803,0.1523355,98612.0,98611.0,0.026]
["bitfinex","BTCUSD",1738504425170,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504426361,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504426594,0.1523355,98612.0,98611.0,0.026]
["bitfinex","BTCUSD",1738504426941,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504427133,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504427352,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504427577,0.1523355,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504427801,0.1523355,98612.0,98611.0,0.04559835]
["bitfinex","BTCUSD",1738504429830,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504436418,0.1523355,98612.0,98611.0,0.026]
["bitfinex","BTCUSD",1738504436852,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504437251,0.1523355,98612.0,98611.0,0.023]
["bitfinex","BTCUSD",1738504437593,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504437899,0.1523355,98612.0,98611.0,0.024]
["bitfinex","BTCUSD",1738504438311,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504439011,0.1523355,98612.0,98611.0,0.12435676]
["bitfinex","BTCUSD",1738504439210,0.1523355,98612.0,98611.0,0.027]
["bitfinex","BTCUSD",1738504440051,0.0002245,98612.0,98611.0,0.1077]
["bitfinex","BTCUSD",1738504440476,0.1523355,98612.0,98611.0,0.1067]
["bitfinex","BTCUSD",1738504440687,0.0002245,98612.0,98611.0,0.1037]
["bitfinex","BTCUSD",1738504441000,0.0002245,98612.0,98611.0,0.1077]
["bitfinex","BTCUSD",1738504441196,0.0002245,98612.0,98611.0,0.1047]
["bitfinex","BTCUSD",1738504441412,0.0002245,98612.0,98611.0,0.20105676]
["bitfinex","BTCUSD",1738504441599,0.0002245,98612.0,98611.0,0.25255676]
["bitfinex","BTCUSD",1738504442330,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504443503,0.0002245,98612.0,98611.0,0.50291192]
["bitfinex","BTCUSD",1738504452953,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504453348,0.0002245,98612.0,98611.0,0.50491192]
["bitfinex","BTCUSD",1738504453698,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504453871,0.0002245,98612.0,98611.0,0.51546116]
["bitfinex","BTCUSD",1738504454080,0.0002245,98612.0,98611.0,0.50646116]
["bitfinex","BTCUSD",1738504454287,0.0002245,98612.0,98611.0,0.50946116]
["bitfinex","BTCUSD",1738504454629,0.0002245,98612.0,98611.0,0.51846116]
["bitfinex","BTCUSD",1738504454807,0.0002245,98612.0,98611.0,0.51546116]
["bitfinex","BTCUSD",1738504454966,0.0002245,98612.0,98611.0,0.50946116]
["bitfinex","BTCUSD",1738504455187,0.0002245,98612.0,98611.0,0.51846116]
["bitfinex","BTCUSD",1738504455372,0.0002245,98612.0,98611.0,0.51091192]
["bitfinex","BTCUSD",1738504455576,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504456425,0.0002245,98612.0,98611.0,0.49891192]
["bitfinex","BTCUSD",1738504456559,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504457166,0.0002245,98612.0,98611.0,0.51091192]
["bitfinex","BTCUSD",1738504457566,0.0002245,98612.0,98611.0,0.50191192]
["bitfinex","BTCUSD",1738504457784,0.0002245,98612.0,98611.0,0.51091192]
["bitfinex","BTCUSD",1738504460973,0.0002245,98612.0,98611.0,0.53091192]
["bitfinex","BTCUSD",1738504461998,0.0002245,98612.0,98611.0,0.53846603]
["bitfinex","BTCUSD",1738504462778,0.09021378,98650.0,98612.0,0.173]
["bitfinex","BTCUSD",1738504462978,0.0002245,98675.0,98668.0,0.3014]
["bitfinex","BTCUSD",1738504463191,0.0002,98689.0,98668.0,0.3014]
["bitfinex","BTCUSD",1738504463192,0.0002,98689.0,98688.0,0.151994]
["bitfinex","BTCUSD",1738504463402,0.0002,98689.0,98688.0,1.35268585]
["bitfinex","BTCUSD",1738504464084,0.0002,98689.0,98688.0,1.20069185]
["bitfinex","BTCUSD",1738504464300,0.0002,98689.0,98688.0,1.12440545]
["bitfinex","BTCUSD",1738504464505,0.152668,98689.0,98688.0,0.12035676]
["bitfinex","BTCUSD",1738504464715,0.152668,98689.0,98688.0,0.023]
["bitfinex","BTCUSD",1738504465340,0.152668,98689.0,98688.0,0.025]
["bitfinex","BTCUSD",1738504466961,0.152668,98689.0,98688.0,0.023]
["bitfinex","BTCUSD",1738504467481,0.152668,98689.0,98688.0,0.027]
["bitfinex","BTCUSD",1738504467694,0.152668,98689.0,98688.0,0.023]
["bitfinex","BTCUSD",1738504467904,0.152668,98689.0,98688.0,0.12035676]
["bitfinex","BTCUSD",1738504468118,0.152668,98689.0,98688.0,0.12235676]
["bitfinex","BTCUSD",1738504468317,0.152668,98689.0,98688.0,0.025]
["bitfinex","BTCUSD",1738504468728,0.152668,98689.0,98688.0,0.002]
["bitfinex","BTCUSD",1738504470263,0.152001,98683.0,98682.0,0.023]
["bitfinex","BTCUSD",1738504470899,0.152003,98682.0,98681.0,1.00404869]
["bitfinex","BTCUSD",1738504471326,0.152003,98682.0,98681.0,1.02704869]
["bitfinex","BTCUSD",1738504471471,0.152003,98682.0,98681.0,1.12440545]
["bitfinex","BTCUSD",1738504472638,0.152003,98682.0,98681.0,1.10140545]
["bitfinex","BTCUSD",1738504474046,0.152003,98682.0,98681.0,0.003]
["bitfinex","BTCUSD",1738504474253,0.152024,98668.0,98667.0,1.00404869]
["bitfinex","BTCUSD",1738504474454,0.152024,98668.0,98667.0,1.02704869]
["bitfinex","BTCUSD",1738504475128,0.152024,98668.0,98667.0,0.023]
["bitfinex","BTCUSD",1738504475333,0.152024,98668.0,98667.0,0.03394]
["bitfinex","BTCUSD",1738504476718,0.152024,98668.0,98667.0,0.024]
["bitfinex","BTCUSD",1738504477335,0.152024,98668.0,98667.0,0.03]
["bitfinex","BTCUSD",1738504479780,0.152024,98668.0,98667.0,1.01104869]
["bitfinex","BTCUSD",1738504488245,0.152024,98668.0,98667.0,1.01115539]
["bitfinex","BTCUSD",1738504492936,0.152024,98668.0,98667.0,0.0071067]
["bitfinex","BTCUSD",1738504493955,0.152024,98668.0,98667.0,0.0011067]
["bitfinex","BTCUSD",1738504494611,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504494804,0.153024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504495402,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504495682,0.153024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504500591,0.153024,98668.0,98667.0,0.09746346]
["bitfinex","BTCUSD",1738504501363,0.152024,98668.0,98667.0,0.09746346]
["bitfinex","BTCUSD",1738504501567,0.152024,98668.0,98667.0,0.09846346]
["bitfinex","BTCUSD",1738504501980,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504502216,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504502629,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504504015,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504504242,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504504736,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504505404,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504505810,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504508071,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504508475,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504508722,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504509127,0.152024,98668.0,98667.0,0.0021067]
["bitfinex","BTCUSD",1738504513082,0.152024,98668.0,98667.0,0.0771067]
["bitfinex","BTCUSD",1738504513313,0.152024,98668.0,98667.0,0.08481737]
["bitfinex","BTCUSD",1738504513860,0.152024,98668.0,98667.0,0.10781737]
["bitfinex","BTCUSD",1738504514269,0.152024,98668.0,98667.0,0.10581737]
["bitfinex","BTCUSD",1738504514469,0.152024,98668.0,98667.0,0.10881737]
["bitfinex","BTCUSD",1738504515366,0.152024,98668.0,98667.0,0.10581737]
["bitfinex","BTCUSD",1738504515744,0.152024,98668.0,98667.0,0.10881737]
["bitfinex","BTCUSD",1738504515948,0.152024,98668.0,98667.0,0.10581737]
["bitfinex","BTCUSD",1738504516564,0.152024,98668.0,98667.0,0.00781737]
["bitfinex","BTCUSD",1738504516764,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504517114,0.15329097,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504517293,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504517939,0.152024,98668.0,98667.0,0.0031067]
["bitfinex","BTCUSD",1738504518144,0.152024,98668.0,98667.0,0.0001067]
["bitfinex","BTCUSD",1738504518554,0.152024,98668.0,98667.0,0.0031067]
["bitfinex","BTCUSD",1738504522164,0.15,98669.0,98667.0,0.0845067]
["bitfinex","BTCUSD",1738504522375,0.15,98669.0,98668.0,0.02415377]
["bitfinex","BTCUSD",1738504522587,0.152016,98674.0,98668.0,0.19917777]
["bitfinex","BTCUSD",1738504523206,0.0002245,98675.0,98668.0,0.04715377]
["bitfinex","BTCUSD",1738504523412,0.152016,98674.0,98669.0,0.023]
["bitfinex","BTCUSD",1738504523625,0.152016,98674.0,98670.0,0.09735676]
["bitfinex","BTCUSD",1738504525225,0.152016,98674.0,98670.0,0.09935676]
["bitfinex","BTCUSD",1738504525752,0.0002245,98675.0,98670.0,0.09935676]
["bitfinex","BTCUSD",1738504525953,0.152019,98672.0,98670.0,0.09935676]
["bitfinex","BTCUSD",1738504527423,0.15202,98671.0,98670.0,0.09735676]
["bitfinex","BTCUSD",1738504527790,0.15202,98671.0,98670.0,0.09935676]
["bitfinex","BTCUSD",1738504528002,0.152017,98673.0,98670.0,0.09935676]
["bitfinex","BTCUSD",1738504528195,0.152018,98672.0,98671.0,0.09735676]
["bitfinex","BTCUSD",1738504529411,0.152018,98672.0,98671.0,0.09835676]
["bitfinex","BTCUSD",1738504529606,0.147018,98672.0,98671.0,0.09835676]
["bitfinex","BTCUSD",1738504530416,0.152016,98674.0,98671.0,0.09835676]
["bitfinex","BTCUSD",1738504531692,0.152016,98674.0,98671.0,0.09735676]
["bitfinex","BTCUSD",1738504531827,0.152016,98674.0,98672.0,0.09735676]
["bitfinex","BTCUSD",1738504533082,0.0002245,98675.0,98674.0,0.152015]
["bitfinex","BTCUSD",1738504533298,0.0002245,98675.0,98674.0,0.301415]
["bitfinex","BTCUSD",1738504534381,0.0012245,98675.0,98674.0,0.39865816]
["bitfinex","BTCUSD",1738504534987,0.0002245,98675.0,98674.0,0.39865816]
["bitfinex","BTCUSD",1738504535202,0.0002245,98675.0,98674.0,0.49801492]
["bitfinex","BTCUSD",1738504536694,0.0002245,98675.0,98674.0,0.50601492]
["bitfinex","BTCUSD",1738504537098,0.0002245,98675.0,98674.0,0.50401492]
["bitfinex","BTCUSD",1738504537628,0.0002245,98675.0,98674.0,0.50601492]
["bitfinex","BTCUSD",1738504538063,0.0002245,98675.0,98674.0,0.50401492]
["bitfinex","BTCUSD",1738504538237,0.0002245,98675.0,98674.0,0.50601492]
["bitfinex","BTCUSD",1738504538951,0.0002245,98675.0,98674.0,0.49801492]
["bitfinex","BTCUSD",1738504539577,0.0002245,98675.0,98674.0,0.50601492]
["bitfinex","BTCUSD",1738504540863,0.0002245,98675.0,98674.0,0.50401492]
["bitfinex","BTCUSD",1738504541068,0.0002245,98675.0,98674.0,0.49601492]
["bitfinex","BTCUSD",1738504541273,0.0002245,98675.0,98674.0,0.49901492]
["bitfinex","BTCUSD",1738504541707,0.00022408,98682.0,98674.0,0.49901492]
["bitfinex","BTCUSD",1738504541708,0.00022408,98682.0,98675.0,0.023]
["bitfinex","BTCUSD",1738504541900,0.00022408,98682.0,98681.0,0.175004]
["bitfinex","BTCUSD",1738504542088,0.00022408,98682.0,98681.0,1.40149585]
["bitfinex","BTCUSD",1738504543085,0.00022408,98682.0,98681.0,1.40903813]
["bitfinex","BTCUSD",1738504543766,0.00022408,98682.0,98681.0,1.41803813]
["bitfinex","BTCUSD",1738504544108,0.00045192,98689.0,98688.0,0.427194]
["bitfinex","BTCUSD",1738504544302,0.00045192,98689.0,98688.0,0.64479392]
["bitfinex","BTCUSD",1738504544713,0.00045192,98689.0,98688.0,0.6523362]
["bitfinex","BTCUSD",1738504545067,0.00022428,98696.0,98695.0,0.151983]
["bitfinex","BTCUSD",1738504545227,0.00036697,98696.0,98695.0,1.40147485]
["bitfinex","BTCUSD",1738504546044,0.00036697,98696.0,98695.0,1.40901713]
["bitfinex","BTCUSD",1738504546423,0.00036697,98696.0,98695.0,1.50637389]
["bitfinex","BTCUSD",1738504546983,0.00036697,98696.0,98695.0,1.53950965]
["bitfinex","BTCUSD",1738504547441,0.00036697,98696.0,98695.0,1.53550965]
["bitfinex","BTCUSD",1738504547989,0.00036697,98696.0,98695.0,1.53850965]
["bitfinex","BTCUSD",1738504548525,0.00036697,98696.0,98695.0,1.68850965]
["bitfinex","BTCUSD",1738504548735,0.00036697,98696.0,98695.0,1.70850965]
["bitfinex","BTCUSD",1738504549159,0.00036697,98696.0,98695.0,1.69950965]
["bitfinex","BTCUSD",1738504549541,0.00036697,98696.0,98695.0,1.70850965]
["bitfinex","BTCUSD",1738504549774,0.00036697,98696.0,98695.0,1.69950965]
["bitfinex","BTCUSD",1738504550185,0.00036697,98696.0,98695.0,1.70850965]
["bitfinex","BTCUSD",1738504550388,0.00036697,98696.0,98695.0,1.70550965]
["bitfinex","BTCUSD",1738504550597,0.00036697,98696.0,98695.0,1.70950965]
["bitfinex","BTCUSD",1738504551245,0.00036697,98696.0,98695.0,1.70550965]
["bitfinex","BTCUSD",1738504551771,0.00036697,98696.0,98695.0,1.70950965]
["bitfinex","BTCUSD",1738504552822,0.00036697,98696.0,98695.0,1.71958676]
["bitfinex","BTCUSD",1738504555827,9.7e-07,98696.0,98695.0,1.73658676]
["bitfinex","BTCUSD",1738504556001,0.0002,98729.0,98708.0,0.301663]
["bitfinex","BTCUSD",1738504556369,0.0002,98729.0,98708.0,1.47664555]
["bitfinex","BTCUSD",1738504556783,0.0002,98729.0,98708.0,1.62664555]
["bitfinex","BTCUSD",1738504557218,0.0002,98729.0,98708.0,1.64664555]
["bitfinex","BTCUSD",1738504557406,0.0002,98729.0,98708.0,1.65764555]
["bitfinex","BTCUSD",1738504558368,0.0002,98729.0,98728.0,0.277332]
["bitfinex","BTCUSD",1738504558574,0.00034295,98729.0,98728.0,1.40162385]
["bitfinex","BTCUSD",1738504560212,0.00034295,98729.0,98728.0,1.42187407]
["bitfinex","BTCUSD",1738504560869,0.00034295,98729.0,98728.0,1.43286893]
["bitfinex","BTCUSD",1738504562112,0.00034295,98729.0,98728.0,1.44186893]
["bitfinex","BTCUSD",1738504562322,0.00034295,98729.0,98728.0,1.53922569]
["bitfinex","BTCUSD",1738504569591,0.00034295,98729.0,98728.0,1.54675172]
["bitfinex","BTCUSD",1738504571481,0.00044975,98729.0,98728.0,1.54675172]
["bitfinex","BTCUSD",1738504572126,0.00044975,98729.0,98728.0,1.55375172]
["bitfinex","BTCUSD",1738504575664,0.00044975,98729.0,98728.0,1.70375172]
["bitfinex","BTCUSD",1738504576291,0.00044975,98729.0,98728.0,1.72375172]
["bitfinex","BTCUSD",1738504576732,7.5e-07,98729.0,98728.0,1.71375172]
["bitfinex","BTCUSD",1738504576940,7.5e-07,98729.0,98728.0,1.72375172]
["bitfinex","BTCUSD",1738504577156,7.5e-07,98729.0,98728.0,3.27125606]
["bitfinex","BTCUSD",1738504577360,7.5e-07,98729.0,98728.0,3.32558784]
["bitfinex","BTCUSD",1738504577738,7.5e-07,98729.0,98728.0,3.25512578]
["bitfinex","BTCUSD",1738504577947,7.5e-07,98729.0,98728.0,1.70275172]
["bitfinex","BTCUSD",1738504578190,7.5e-07,98729.0,98728.0,1.71775172]
["bitfinex","BTCUSD",1738504578806,7.5e-07,98729.0,98728.0,1.70675172]
["bitfinex","BTCUSD",1738504579015,7.5e-07,98729.0,98728.0,1.72675172]
["bitfinex","BTCUSD",1738504579192,7.5e-07,98729.0,98728.0,1.70675172]
["bitfinex","BTCUSD",1738504579395,7.5e-07,98729.0,98728.0,1.70275172]
["bitfinex","BTCUSD",1738504580129,7.5e-07,98729.0,98728.0,1.71775172]
["bitfinex","BTCUSD",1738504580410,7.5e-07,98729.0,98728.0,1.72675172]
["bitfinex","BTCUSD",1738504580631,7.5e-07,98729.0,98728.0,1.72275172]
["bitfinex","BTCUSD",1738504581039,7.5e-07,98729.0,98728.0,1.72675172]
["bitfinex","BTCUSD",1738504581453,0.00022471,98750.0,98748.0,0.303701]
["bitfinex","BTCUSD",1738504581668,0.00022471,98750.0,98748.0,1.45561715]
["bitfinex","BTCUSD",1738504583470,0.00022471,98750.0,98748.0,1.47414318]
["bitfinex","BTCUSD",1738504584831,0.00022471,98750.0,98748.0,1.49419464]
["bitfinex","BTCUSD",1738504584978,0.0003068,98749.0,98748.0,1.49419464]
["bitfinex","BTCUSD",1738504585989,0.0003068,98749.0,98748.0,1.64419464]
["bitfinex","BTCUSD",1738504587021,0.0003068,98749.0,98748.0,1.64219464]
["bitfinex","BTCUSD",1738504587187,0.0003068,98749.0,98748.0,1.63319464]
["bitfinex","BTCUSD",1738504587416,0.0003068,98749.0,98748.0,1.64521881]
["bitfinex","BTCUSD",1738504587619,0.0003068,98749.0,98748.0,1.65421881]
["bitfinex","BTCUSD",1738504588698,0.0003068,98749.0,98748.0,1.67421881]
["bitfinex","BTCUSD",1738504592785,0.0003068,98749.0,98748.0,2.21851881]
["bitfinex","BTCUSD",1738504592984,0.0003068,98749.0,98748.0,2.22151881]
["bitfinex","BTCUSD",1738504593783,0.0003068,98749.0,98748.0,2.21251881]
["bitfinex","BTCUSD",1738504594128,0.0003068,98749.0,98748.0,2.22151881]
["bitfinex","BTCUSD",1738504598561,0.0003068,98749.0,98748.0,2.23151881]
["bitfinex","BTCUSD",1738504598758,0.0003068,98749.0,98748.0,2.33841881]
["bitfinex","BTCUSD",1738504598960,0.0003068,98749.0,98748.0,2.23151881]
["bitfinex","BTCUSD",1738504599793,0.0003068,98749.0,98748.0,2.20151881]
["bitfinex","BTCUSD",1738504599968,0.0003068,98749.0,98748.0,2.20851881]
["bitfinex","BTCUSD",1738504600489,0.0003068,98749.0,98748.0,2.22851881]
["bitfinex","BTCUSD",1738504601935,0.0003068,98749.0,98748.0,2.22151881]
["bitfinex","BTCUSD",1738504602131,0.0003068,98749.0,98748.0,2.20151881]
["bitfinex","BTCUSD",1738504602341,0.0003068,98749.0,98748.0,2.18551881]
["bitfinex","BTCUSD",1738504602660,0.0003068,98749.0,98748.0,2.16211881]
["bitfinex","BTCUSD",1738504603156,0.0003068,98749.0,98748.0,2.15511881]
["bitfinex","BTCUSD",1738504603367,0.0003068,98749.0,98748.0,2.16211881]
["bitfinex","BTCUSD",1738504604676,0.0003068,98749.0,98748.0,1.61581881]
["bitfinex","BTCUSD",1738504606279,0.0003068,98749.0,98748.0,1.60881881]
["bitfinex","BTCUSD",1738504606480,0.0003068,98749.0,98748.0,1.53341881]
["bitfinex","BTCUSD",1738504607279,0.0003068,98749.0,98748.0,1.51041881]
["bitfinex","BTCUSD",1738504607685,0.0003068,98749.0,98748.0,1.35341881]
["bitfinex","BTCUSD",1738504608314,0.0003068,98749.0,98748.0,1.37641881]
["bitfinex","BTCUSD",1738504609099,0.0003068,98749.0,98748.0,1.37341881]
["bitfinex","BTCUSD",1738504609302,0.0003068,98749.0,98748.0,1.27617565]
["bitfinex","BTCUSD",1738504609528,0.0003068,98749.0,98748.0,1.27817565]
["bitfinex","BTCUSD",1738504610119,0.0003068,98749.0,98748.0,1.27617565]
["bitfinex","BTCUSD",1738504610670,0.0003068,98749.0,98748.0,1.26917565]
["bitfinex","BTCUSD",1738504610869,0.0003068,98749.0,98748.0,1.26164962]
["bitfinex","BTCUSD",1738504611033,0.0003068,98749.0,98748.0,1.27064962]
["bitfinex","BTCUSD",1738504611232,0.0003068,98749.0,98748.0,1.26164962]
["bitfinex","BTCUSD",1738504611657,0.0003068,98749.0,98748.0,0.26660093]
["bitfinex","BTCUSD",1738504611863,0.0003068,98749.0,98748.0,0.25760093]
["bitfinex","BTCUSD",1738504612244,0.0003068,98749.0,98748.0,0.26460093]
["bitfinex","BTCUSD",1738504612453,0.0003068,98749.0,98748.0,0.25760093]
["bitfinex","BTCUSD",1738504613240,0.0003068,98749.0,98748.0,0.35284409]
["bitfinex","BTCUSD",1738504613451,0.0003068,98749.0,98748.0,0.42884409]
["bitfinex","BTCUSD",1738504613868,0.0003068,98749.0,98748.0,0.43784409]
["bitfinex","BTCUSD",1738504614072,0.0003068,98749.0,98748.0,0.4473916]
["bitfinex","BTCUSD",1738504614246,0.0003068,98749.0,98748.0,0.4383916]
["bitfinex","BTCUSD",1738504614473,0.0003068,98749.0,98748.0,0.4473916]
["bitfinex","BTCUSD",1738504615863,0.0003068,98749.0,98748.0,0.4453916]
["bitfinex","BTCUSD",1738504616292,0.0003068,98749.0,98748.0,0.4473916]
["bitfinex","BTCUSD",1738504618989,0.0003068,98749.0,98748.0,0.5973916]
["bitfinex","BTCUSD",1738504619811,0.0003068,98749.0,98748.0,0.60946176]
["bitfinex","BTCUSD",1738504621273,0.0003068,98749.0,98748.0,0.5973916]
["bitfinex","BTCUSD",1738504622479,0.0003068,98749.0,98748.0,0.6043916]
["bitfinex","BTCUSD",1738504624220,0.0003068,98749.0,98748.0,0.5973916]
["bitfinex","BTCUSD",1738504632521,0.0003068,98749.0,98748.0,0.6043916]
["bitfinex","BTCUSD",1738504633166,0.0003068,98749.0,98748.0,0.4473916]
["bitfinex","BTCUSD",1738504633372,0.0003068,98749.0,98748.0,0.3783916]
["bitfinex","BTCUSD",1738504642651,0.0003068,98749.0,98748.0,0.3713916]
["bitfinex","BTCUSD",1738504642855,0.0003068,98749.0,98748.0,0.27414844]
["bitfinex","BTCUSD",1738504646206,0.0003068,98749.0,98748.0,0.3713916]
["bitfinex","BTCUSD",1738504646419,0.0003068,98749.0,98748.0,0.4483916]
["bitfinex","BTCUSD",1738504650017,0.0003068,98749.0,98748.0,0.4957916]
["bitfinex","BTCUSD",1738504651965,0.0003068,98749.0,98748.0,0.6457916]
["bitfinex","BTCUSD",1738504652549,0.0003068,98749.0,98748.0,0.67725971]
["bitfinex","BTCUSD",1738504655264,1e-08,98750.0,98748.0,0.52535871]
["bitfinex","BTCUSD",1738504655442,0.00018472,98751.0,98750.0,0.308198]
["bitfinex","BTCUSD",1738504655670,0.00018472,98751.0,98750.0,0.43690927]
["bitfinex","BTCUSD",1738504656466,0.00018472,98751.0,98750.0,0.44445678]
["bitfinex","BTCUSD",1738504657099,0.00018472,98751.0,98750.0,0.44745678]
["bitfinex","BTCUSD",1738504657303,0.00018472,98751.0,98750.0,0.54481354]
["bitfinex","BTCUSD",1738504657711,0.00018472,98751.0,98750.0,0.55381354]
["bitfinex","BTCUSD",1738504658537,7.2e-07,98751.0,98750.0,0.55381354]
["bitfinex","BTCUSD",1738504659083,7.2e-07,98751.0,98750.0,2.05081354]
["bitfinex","BTCUSD",1738504659490,0.00022408,98774.0,98773.0,0.151863]
["bitfinex","BTCUSD",1738504659794,0.00033027,98774.0,98773.0,1.40405485]
["bitfinex","BTCUSD",1738504661221,0.00033027,98774.0,98773.0,1.41160236]
["bitfinex","BTCUSD",1738504661981,0.00033027,98774.0,98773.0,1.42060236]
["bitfinex","BTCUSD",1738504662327,0.00033027,98774.0,98773.0,1.41460236]
["bitfinex","BTCUSD",1738504662532,0.00033027,98774.0,98773.0,1.51195912]
["bitfinex","BTCUSD",1738504662738,0.00033027,98774.0,98773.0,1.50895912]
["bitfinex","BTCUSD",1738504663121,0.00033027,98774.0,98773.0,1.51195912]
["bitfinex","BTCUSD",1738504663330,0.00033027,98774.0,98773.0,1.67194538]
["bitfinex","BTCUSD",1738504663488,0.00033027,98774.0,98773.0,1.66894538]
["bitfinex","BTCUSD",1738504663686,0.00033027,98774.0,98773.0,1.67794538]
["bitfinex","BTCUSD",1738504663888,0.00033027,98774.0,98773.0,1.67194538]
["bitfinex","BTCUSD",1738504664093,0.00033027,98774.0,98773.0,1.69194942]
["bitfinex","BTCUSD",1738504664297,0.00033027,98774.0,98773.0,1.70094942]
["bitfinex","BTCUSD",1738504664499,0.00033027,98774.0,98773.0,1.69194942]
["bitfinex","BTCUSD",1738504664974,0.00033027,98774.0,98773.0,1.70094942]
["bitfinex","BTCUSD",1738504665378,0.00033027,98774.0,98773.0,1.68894942]
["bitfinex","BTCUSD",1738504665617,0.00033027,98774.0,98773.0,1.70094942]
["bitfinex","BTCUSD",1738504666272,0.00033027,98774.0,98773.0,1.69794942]
["bitfinex","BTCUSD",1738504666475,0.00033027,98774.0,98773.0,1.70094942]
["bitfinex","BTCUSD",1738504667099,0.00033027,98774.0,98773.0,1.69194942]
["bitfinex","BTCUSD",1738504667356,0.00033027,98774.0,98773.0,1.69794942]
["bitfinex","BTCUSD",1738504667884,0.00033027,98774.0,98773.0,1.69040191]
["bitfinex","BTCUSD",1738504668776,0.00033027,98774.0,98773.0,1.68140191]
["bitfinex","BTCUSD",1738504668994,0.00033027,98774.0,98773.0,1.69040191]
["bitfinex","BTCUSD",1738504669233,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504669756,0.00033027,98774.0,98773.0,1.69040191]
["bitfinex","BTCUSD",1738504669996,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504670225,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504670491,0.00033027,98774.0,98773.0,1.68140191]
["bitfinex","BTCUSD",1738504670738,0.00033027,98774.0,98773.0,1.69040191]
["bitfinex","BTCUSD",1738504670988,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504671216,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504671510,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504671921,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504672127,0.00033027,98774.0,98773.0,1.68140191]
["bitfinex","BTCUSD",1738504672933,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504673681,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504674024,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504674234,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504674594,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504674788,0.00033027,98774.0,98773.0,1.69340191]
["bitfinex","BTCUSD",1738504675083,0.00033027,98774.0,98773.0,1.68440191]
["bitfinex","BTCUSD",1738504675312,0.00033027,98774.0,98773.0,1.41350191]
["bitfinex","BTCUSD",1738504676242,0.00033027,98774.0,98773.0,1.41950191]
["bitfinex","BTCUSD",1738504676468,0.00033027,98774.0,98773.0,1.42250191]
["bitfinex","BTCUSD",1738504676843,0.00033027,98774.0,98773.0,1.41950191]
["bitfinex","BTCUSD",1738504677089,0.00033027,98774.0,98773.0,1.41250191]
["bitfinex","BTCUSD",1738504677295,0.00033027,98774.0,98773.0,1.41550191]
["bitfinex","BTCUSD",1738504677713,0.00033027,98774.0,98773.0,1.40350191]
["bitfinex","BTCUSD",1738504677920,0.00033027,98774.0,98773.0,1.41250191]
["bitfinex","BTCUSD",1738504678358,0.00033027,98774.0,98773.0,1.40350191]
["bitfinex","BTCUSD",1738504678742,0.00033027,98774.0,98773.0,1.41250191]
["bitfinex","BTCUSD",1738504678970,0.00033027,98774.0,98773.0,1.41104411]
["bitfinex","BTCUSD",1738504679152,0.00033027,98774.0,98773.0,1.41404411]
["bitfinex","BTCUSD",1738504679389,0.00033027,98774.0,98773.0,1.42304411]
["bitfinex","BTCUSD",1738504679550,0.00033027,98774.0,98773.0,1.41104411]
["bitfinex","BTCUSD",1738504679925,0.00033027,98774.0,98773.0,1.41304411]
["bitfinex","BTCUSD",1738504680338,0.00033027,98774.0,98773.0,1.41104411]
["bitfinex","BTCUSD",1738504680809,0.00033027,98774.0,98773.0,1.41304411]
["bitfinex","BTCUSD",1738504681514,0.00033027,98774.0,98773.0,1.42204411]
["bitfinex","BTCUSD",1738504681938,0.00033027,98774.0,98773.0,1.41304411]
["bitfinex","BTCUSD",1738504682132,0.00033027,98774.0,98773.0,1.42204411]
["bitfinex","BTCUSD",1738504682543,0.00033027,98774.0,98773.0,1.41304411]
["bitfinex","BTCUSD",1738504682950,0.00033027,98774.0,98773.0,1.41104411]
["bitfinex","BTCUSD",1738504683152,0.00033027,98774.0,98773.0,1.42304411]
["bitfinex","BTCUSD",1738504683892,0.00033027,98774.0,98773.0,1.41104411]
["bitfinex","BTCUSD",1738504684088,0.00033027,98774.0,98773.0,1.41304411]
["bitfinex","BTCUSD",1738504685599,0.00033027,98774.0,98773.0,1.42204411]
["bitfinex","BTCUSD",1738504686043,0.00033027,98774.0,98773.0,1.32480095]
["bitfinex","BTCUSD",1738504687725,0.00033027,98774.0,98773.0,1.31725875]
["bitfinex","BTCUSD",1738504688872,5.003e-05,98774.0,98773.0,1.31725875]
["bitfinex","BTCUSD",1738504689836,5.003e-05,98774.0,98773.0,0.31321006]
["bitfinex","BTCUSD",1738504693188,0.00015683,98774.0,98773.0,0.31321006]
["bitfinex","BTCUSD",1738504694030,0.00015683,98774.0,98773.0,0.2158533]
["bitfinex","BTCUSD",1738504695922,0.00015683,98774.0,98773.0,0.1928533]
["bitfinex","BTCUSD",1738504696122,0.00015683,98774.0,98773.0,0.162863]
["bitfinex","BTCUSD",1738504697653,0.00015683,98774.0,98773.0,0.185863]
["bitfinex","BTCUSD",1738504704312,0.00015683,98774.0,98773.0,0.162863]
["bitfinex","BTCUSD",1738504704488,0.00015683,98774.0,98773.0,0.20265404]
["bitfinex","BTCUSD",1738504705973,0.00015683,98774.0,98773.0,0.22565404]
["bitfinex","BTCUSD",1738504712461,0.00015683,98774.0,98773.0,0.30835404]
["bitfinex","BTCUSD",1738504713228,0.00015683,98774.0,98773.0,0.4055972]
["bitfinex","BTCUSD",1738504713630,0.00015683,98774.0,98773.0,0.4532972]
["bitfinex","BTCUSD",1738504714373,0.00015683,98774.0,98773.0,0.45886105]
["bitfinex","BTCUSD",1738504714709,0.00015683,98774.0,98773.0,0.46186105]
["bitfinex","BTCUSD",1738504714915,0.00015683,98774.0,98773.0,0.31040523]
["bitfinex","BTCUSD",1738504715237,0.00015683,98774.0,98773.0,0.30740523]
["bitfinex","BTCUSD",1738504716030,0.00015683,98774.0,98773.0,0.31640523]
["bitfinex","BTCUSD",1738504716438,0.00015683,98774.0,98773.0,0.31662951]
["bitfinex","BTCUSD",1738504716638,0.00015683,98774.0,98773.0,0.31962951]
["bitfinex","BTCUSD",1738504716834,0.00015683,98774.0,98773.0,0.33362951]
["bitfinex","BTCUSD",1738504717251,0.00015683,98774.0,98773.0,0.34262951]
["bitfinex","BTCUSD",1738504717660,0.00015683,98774.0,98773.0,0.33062951]
["bitfinex","BTCUSD",1738504717857,0.00015683,98774.0,98773.0,0.41572951]
["bitfinex","BTCUSD",1738504718514,0.00015683,98774.0,98773.0,0.41272951]
["bitfinex","BTCUSD",1738504718750,0.00015683,98774.0,98773.0,0.41572951]
["bitfinex","BTCUSD",1738504719148,0.00115683,98774.0,98773.0,0.42472951]
["bitfinex","BTCUSD",1738504719388,0.00015683,98774.0,98773.0,0.41572951]
["bitfinex","BTCUSD",1738504719721,0.00115683,98774.0,98773.0,0.42472951]
["bitfinex","BTCUSD",1738504726430,0.00115683,98774.0,98773.0,0.57472951]
["bitfinex","BTCUSD",1738504728567,0.00115683,98774.0,98773.0,0.42472951]
["bitfinex","BTCUSD",1738504729193,0.00115683,98774.0,98773.0,0.43172951]
["bitfinex","BTCUSD",1738504737809,0.00115683,98774.0,98773.0,0.58172951]
["bitfinex","BTCUSD",1738504738373,0.00115683,98774.0,98773.0,0.57472951]
["bitfinex","BTCUSD",1738504738582,0.00115683,98774.0,98773.0,0.58172951]
["bitfinex","BTCUSD",1738504742280,0.00115683,98774.0,98773.0,0.57472951]
["bitfinex","BTCUSD",1738504742561,0.00115683,98774.0,98773.0,0.58172951]
["bitfinex","BTCUSD",1738504746297,0.00021556,98781.0,98780.0,0.324852]
["bitfinex","BTCUSD",1738504746479,0.00031199,98781.0,98780.0,1.3697496]
["bitfinex","BTCUSD",1738504747521,0.00031199,98781.0,98780.0,1.3467496]
["bitfinex","BTCUSD",1738504747844,0.00131199,98781.0,98780.0,1.26607029]
["bitfinex","BTCUSD",1738504748636,0.00131199,98781.0,98780.0,1.26807029]
["bitfinex","BTCUSD",1738504748889,0.00131199,98781.0,98780.0,1.27810391]
["bitfinex","BTCUSD",1738504749567,0.00131199,98781.0,98780.0,1.27054006]
["bitfinex","BTCUSD",1738504757256,0.00131199,98781.0,98780.0,1.17693431]
["bitfinex","BTCUSD",1738504764602,0.00131199,98781.0,98780.0,1.22273431]
["bitfinex","BTCUSD",1738504764935,0.00131199,98781.0,98780.0,1.31997747]
["bitfinex","BTCUSD",1738504770308,0.00131199,98781.0,98780.0,1.56917747]
["bitfinex","BTCUSD",1738504771073,0.00131199,98781.0,98780.0,1.56017747]
["bitfinex","BTCUSD",1738504771074,0.00031199,98781.0,98780.0,1.56017747]
["bitfinex","BTCUSD",1738504771283,0.00031199,98781.0,98780.0,1.65753423]
["bitfinex","BTCUSD",1738504771484,0.00131199,98781.0,98780.0,1.66653423]
["bitfinex","BTCUSD",1738504771934,0.00131199,98781.0,98780.0,1.67207457]
["bitfinex","BTCUSD",1738504772158,0.00031199,98781.0,98780.0,1.66307457]
["bitfinex","BTCUSD",1738504772745,0.00031199,98781.0,98780.0,1.66607457]
["bitfinex","BTCUSD",1738504773196,0.00031199,98781.0,98780.0,1.67307457]
["bitfinex","BTCUSD",1738504773432,0.00031199,98781.0,98780.0,1.67007457]
["bitfinex","BTCUSD",1738504773617,0.00031199,98781.0,98780.0,1.67307457]
["bitfinex","BTCUSD",1738504774450,0.00031199,98781.0,98780.0,1.68207457]
["bitfinex","BTCUSD",1738504774643,0.00031199,98781.0,98780.0,1.67307457]
["bitfinex","BTCUSD",1738504774968,0.00031199,98781.0,98780.0,1.68207457]
["bitfinex","BTCUSD",1738504775177,0.00031199,98781.0,98780.0,1.67907457]
["bitfinex","BTCUSD",1738504775376,0.00031199,98781.0,98780.0,1.67307457]
["bitfinex","BTCUSD",1738504775603,0.00031199,98781.0,98780.0,1.68207457]
["bitfinex","BTCUSD",1738504776129,0.00031199,98781.0,98780.0,1.67007457]
["bitfinex","BTCUSD",1738504776342,0.00031199,98781.0,98780.0,1.68207457]
["bitfinex","BTCUSD",1738504776552,0.00031199,98781.0,98780.0,0.67802588]
["bitfinex","BTCUSD",1738504776976,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504777587,0.00031199,98781.0,98780.0,0.66602588]
["bitfinex","BTCUSD",1738504777808,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504778113,0.00031199,98781.0,98780.0,0.66602588]
["bitfinex","BTCUSD",1738504778318,0.00031199,98781.0,98780.0,0.67002588]
["bitfinex","BTCUSD",1738504779122,0.00031199,98781.0,98780.0,0.67902588]
["bitfinex","BTCUSD",1738504779727,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504779928,0.00031199,98781.0,98780.0,0.67902588]
["bitfinex","BTCUSD",1738504780733,0.00031199,98781.0,98780.0,0.67002588]
["bitfinex","BTCUSD",1738504781083,0.00031199,98781.0,98780.0,0.67902588]
["bitfinex","BTCUSD",1738504781930,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504782354,0.00031199,98781.0,98780.0,0.67902588]
["bitfinex","BTCUSD",1738504782722,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504783127,0.00031199,98781.0,98780.0,0.67902588]
["bitfinex","BTCUSD",1738504783546,0.00031199,98781.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504783977,0.00022428,98788.0,98780.0,0.67502588]
["bitfinex","BTCUSD",1738504783978,0.00022428,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738504784162,0.00022428,98788.0,98787.0,1.36212558]
["bitfinex","BTCUSD",1738504784163,0.00070056,98788.0,98787.0,1.36212558]
["bitfinex","BTCUSD",1738504785210,0.00070056,98788.0,98787.0,1.37112558]
["bitfinex","BTCUSD",1738504785708,0.00070056,98788.0,98787.0,1.36212558]
["bitfinex","BTCUSD",1738504785926,0.00070056,98788.0,98787.0,1.37112558]
["bitfinex","BTCUSD",1738504786242,0.00070056,98788.0,98787.0,1.36212558]
["bitfinex","BTCUSD",1738504786624,0.00070056,98788.0,98787.0,1.36512558]
["bitfinex","BTCUSD",1738504787067,0.00070056,98788.0,98787.0,1.36212558]
["bitfinex","BTCUSD",1738504787262,0.00070056,98788.0,98787.0,1.33912558]
["bitfinex","BTCUSD",1738504787467,0.00070056,98788.0,98787.0,1.34212558]
["bitfinex","BTCUSD",1738504787695,0.00070056,98788.0,98787.0,1.35112558]
["bitfinex","BTCUSD",1738504788110,0.00070056,98788.0,98787.0,1.37174107]
["bitfinex","BTCUSD",1738504788482,0.00070056,98788.0,98787.0,1.36274107]
["bitfinex","BTCUSD",1738504788889,0.00070056,98788.0,98787.0,1.37174107]
["bitfinex","BTCUSD",1738504789096,0.00070056,98788.0,98787.0,1.36274107]
["bitfinex","BTCUSD",1738504789302,0.00070056,98788.0,98787.0,1.35974107]
["bitfinex","BTCUSD",1738504789644,0.00070056,98788.0,98787.0,1.36874107]
["bitfinex","BTCUSD",1738504789772,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504790266,0.00070056,98788.0,98787.0,1.36874107]
["bitfinex","BTCUSD",1738504790687,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504791117,0.00070056,98788.0,98787.0,1.36174107]
["bitfinex","BTCUSD",1738504791321,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504795861,0.00070056,98788.0,98787.0,1.36928992]
["bitfinex","BTCUSD",1738504795995,0.00070056,98788.0,98787.0,1.37828992]
["bitfinex","BTCUSD",1738504796402,0.00070056,98788.0,98787.0,1.37628992]
["bitfinex","BTCUSD",1738504796806,0.00070056,98788.0,98787.0,1.37928992]
["bitfinex","BTCUSD",1738504797326,0.00070056,98788.0,98787.0,1.37628992]
["bitfinex","BTCUSD",1738504797484,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504798332,0.00070056,98788.0,98787.0,1.36174107]
["bitfinex","BTCUSD",1738504798533,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504798994,0.00070056,98788.0,98787.0,1.36174107]
["bitfinex","BTCUSD",1738504799495,0.00070056,98788.0,98787.0,1.36874107]
["bitfinex","BTCUSD",1738504799775,0.00070056,98788.0,98787.0,1.37074107]
["bitfinex","BTCUSD",1738504800158,0.00070056,98788.0,98787.0,1.37014107]
["bitfinex","BTCUSD",1738504800337,0.00070056,98788.0,98787.0,1.36814107]
["bitfinex","BTCUSD",1738504800766,0.00070056,98788.0,98787.0,1.37014107]
["bitfinex","BTCUSD",1738504800947,0.00070056,98788.0,98787.0,1.36114107]
["bitfinex","BTCUSD",1738504801155,0.00070056,98788.0,98787.0,1.26189791]
["bitfinex","BTCUSD",1738504801516,0.00070056,98788.0,98787.0,1.27089791]
["bitfinex","BTCUSD",1738504801721,0.00070056,98788.0,98787.0,1.11065691]
["bitfinex","BTCUSD",1738504802026,0.15254056,98788.0,98787.0,1.09904142]
["bitfinex","BTCUSD",1738504802236,0.00070056,98788.0,98787.0,1.09904142]
["bitfinex","BTCUSD",1738504802869,0.15254056,98788.0,98787.0,0.08799273]
["bitfinex","BTCUSD",1738504803079,0.23174056,98788.0,98787.0,0.002]
["bitfinex","BTCUSD",1738504803498,0.151849,98782.0,98781.0,0.4999125]
["bitfinex","BTCUSD",1738504805187,0.202459,98785.0,98781.0,0.5089125]
["bitfinex","BTCUSD",1738504805642,0.00070056,98788.0,98781.0,0.5089125]
["bitfinex","BTCUSD",1738504805861,0.00070056,98788.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738504806667,0.00070056,98788.0,98784.0,0.151846]
["bitfinex","BTCUSD",1738504806874,0.00070056,98788.0,98783.0,1.00404869]
["bitfinex","BTCUSD",1738504807096,0.00070056,98788.0,98783.0,1.15589469]
["bitfinex","BTCUSD",1738504807296,0.00070056,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738504809681,0.00070056,98788.0,98787.0,0.152841]
["bitfinex","BTCUSD",1738504809887,0.00070056,98788.0,98787.0,0.159841]
["bitfinex","BTCUSD",1738504811304,0.00070056,98788.0,98782.0,0.08125628]
["bitfinex","BTCUSD",1738504811523,0.00070056,98788.0,98787.0,0.151841]
["bitfinex","BTCUSD",1738504811959,0.00070056,98788.0,98785.0,0.202458]
["bitfinex","BTCUSD",1738504812176,0.00070056,98788.0,98783.0,0.08308348]
["bitfinex","BTCUSD",1738504812380,0.00070056,98788.0,98787.0,0.00022449]
["bitfinex","BTCUSD",1738504814341,0.15254056,98788.0,98787.0,0.00022449]
["bitfinex","BTCUSD",1738504814777,0.15254056,98788.0,98787.0,0.00122449]
["bitfinex","BTCUSD",1738504815190,0.15254056,98788.0,98787.0,0.05213819]
["bitfinex","BTCUSD",1738504815575,0.15354056,98788.0,98787.0,0.05813819]
["bitfinex","BTCUSD",1738504815782,0.15354056,98788.0,98787.0,0.00722449]
["bitfinex","BTCUSD",1738504816211,0.15354056,98788.0,98787.0,0.09242449]
["bitfinex","BTCUSD",1738504816562,0.15354056,98788.0,98787.0,0.09142449]
["bitfinex","BTCUSD",1738504817008,0.15254056,98788.0,98787.0,0.08642449]
["bitfinex","BTCUSD",1738504817222,0.15254056,98788.0,98787.0,0.14505819]
["bitfinex","BTCUSD",1738504817962,0.15254056,98788.0,98787.0,0.08642449]
["bitfinex","BTCUSD",1738504818394,0.15254056,98788.0,98787.0,0.09042449]
["bitfinex","BTCUSD",1738504819916,0.15254056,98788.0,98787.0,0.08942449]
["bitfinex","BTCUSD",1738504820298,0.15254056,98788.0,98787.0,0.08642449]
["bitfinex","BTCUSD",1738504822495,0.15254056,98788.0,98787.0,0.08942449]
["bitfinex","BTCUSD",1738504823797,0.22994056,98788.0,98787.0,0.08942449]
["bitfinex","BTCUSD",1738504827875,0.32718372,98788.0,98787.0,0.08942449]
["bitfinex","BTCUSD",1738504830022,0.32718372,98788.0,98787.0,0.08542449]
["bitfinex","BTCUSD",1738504830462,0.24978372,98788.0,98787.0,0.08542449]
["bitfinex","BTCUSD",1738504846724,0.15254056,98788.0,98787.0,0.13720512]
["bitfinex","BTCUSD",1738504846933,0.00070056,98788.0,98787.0,0.13720512]
["bitfinex","BTCUSD",1738504847289,0.00070056,98788.0,98787.0,0.21530512]
["bitfinex","BTCUSD",1738504847504,0.00070056,98788.0,98787.0,0.36714612]
["bitfinex","BTCUSD",1738504848322,0.00070056,98788.0,98787.0,0.51138928]
["bitfinex","BTCUSD",1738504850170,0.00070056,98788.0,98787.0,0.41614612]
["bitfinex","BTCUSD",1738504850505,0.00070056,98788.0,98787.0,0.41414612]
["bitfinex","BTCUSD",1738504850710,0.00070056,98788.0,98787.0,0.41914612]
["bitfinex","BTCUSD",1738504851944,0.00070056,98788.0,98787.0,0.34104612]
["bitfinex","BTCUSD",1738504852314,0.00070056,98788.0,98787.0,0.18920512]
["bitfinex","BTCUSD",1738504852751,0.15254056,98788.0,98787.0,0.18920512]
["bitfinex","BTCUSD",1738504852968,0.00070056,98788.0,98787.0,0.18920512]
["bitfinex","BTCUSD",1738504853782,0.00070056,98788.0,98787.0,0.34104612]
["bitfinex","BTCUSD",1738504853963,0.00070056,98788.0,98787.0,0.41814612]
["bitfinex","BTCUSD",1738504854468,0.15172029,98794.0,98787.0,0.41814612]
["bitfinex","BTCUSD",1738504854682,0.00015449,98795.0,98788.0,0.09735676]
["bitfinex","BTCUSD",1738504854883,0.151833,98793.0,98788.0,0.09735676]
["bitfinex","BTCUSD",1738504855471,0.151833,98793.0,98788.0,1.00404869]
["bitfinex","BTCUSD",1738504855657,0.00015449,98795.0,98788.0,1.00404869]
["bitfinex","BTCUSD",1738504855859,0.151832,98794.0,98788.0,1.00404869]
["bitfinex","BTCUSD",1738504856761,0.151833,98793.0,98788.0,1.00404869]
["bitfinex","BTCUSD",1738504857246,0.00015449,98795.0,98788.0,1.00404869]
["bitfinex","BTCUSD",1738504857460,0.00015449,98795.0,98788.0,1.00504869]
["bitfinex","BTCUSD",1738504857645,0.00015449,98795.0,98789.0,0.151838]
["bitfinex","BTCUSD",1738504857836,0.00015449,98795.0,98788.0,1.20750169]
["bitfinex","BTCUSD",1738504857970,0.00015449,98795.0,98789.0,0.202451]
["bitfinex","BTCUSD",1738504858177,0.00015449,98795.0,98794.0,0.151831]
["bitfinex","BTCUSD",1738504858615,0.00015449,98795.0,98794.0,0.279631]
["bitfinex","BTCUSD",1738504859641,0.00015449,98795.0,98794.0,0.1278]
["bitfinex","BTCUSD",1738504859847,0.00015449,98795.0,98794.0,0.1288]
["bitfinex","BTCUSD",1738504860079,0.15198349,98795.0,98794.0,0.0499]
["bitfinex","BTCUSD",1738504860290,0.15198349,98795.0,98794.0,0.001]
["bitfinex","BTCUSD",1738504860703,0.15324882,98795.0,98794.0,0.001]
["bitfinex","BTCUSD",1738504860909,0.32432665,98795.0,98794.0,0.001]
["bitfinex","BTCUSD",1738504861538,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504862169,0.226946,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504862393,0.47418916,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504863429,0.47418916,98784.0,98783.0,0.00422449]
["bitfinex","BTCUSD",1738504865080,0.47518916,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504865282,0.32334316,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504865666,0.47518916,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504865901,0.48529649,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504866079,0.154846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504866946,0.152846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504867158,0.151846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504867390,0.00015449,98795.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504867601,0.00015449,98795.0,98784.0,0.13225245]
["bitfinex","BTCUSD",1738504867820,0.151842,98787.0,98784.0,0.13225245]
["bitfinex","BTCUSD",1738504868028,0.202441,98794.0,98784.0,0.13225245]
["bitfinex","BTCUSD",1738504868245,0.00015449,98795.0,98784.0,0.13225245]
["bitfinex","BTCUSD",1738504868427,0.00015449,98795.0,98785.0,0.202459]
["bitfinex","BTCUSD",1738504868666,0.151834,98792.0,98786.0,0.0500137]
["bitfinex","BTCUSD",1738504869292,0.00015449,98795.0,98787.0,0.15184]
["bitfinex","BTCUSD",1738504869499,0.151833,98793.0,98786.0,0.0500137]
["bitfinex","BTCUSD",1738504869674,0.15198349,98795.0,98787.0,0.15184]
["bitfinex","BTCUSD",1738504869815,0.15198349,98795.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738504870066,0.00015449,98795.0,98789.0,0.02819772]
["bitfinex","BTCUSD",1738504870518,0.15198549,98795.0,98786.0,0.0510137]
["bitfinex","BTCUSD",1738504870758,0.00015449,98795.0,98787.0,0.002]
["bitfinex","BTCUSD",1738504871007,0.00015449,98795.0,98787.0,0.153841]
["bitfinex","BTCUSD",1738504871250,0.151832,98793.0,98788.0,0.05335245]
["bitfinex","BTCUSD",1738504871471,0.202441,98794.0,98788.0,0.05335245]
["bitfinex","BTCUSD",1738504871679,0.151831,98794.0,98788.0,0.05335245]
["bitfinex","BTCUSD",1738504872360,0.151834,98793.0,98787.0,0.002]
["bitfinex","BTCUSD",1738504872621,0.151835,98792.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504872909,0.151837,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1738504873155,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504873919,0.151846,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504874402,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504874651,0.151846,98784.0,98783.0,0.05123819]
["bitfinex","BTCUSD",1738504875911,0.151846,98784.0,98783.0,0.05323819]
["bitfinex","BTCUSD",1738504876117,0.151846,98784.0,98783.0,0.05223819]
["bitfinex","BTCUSD",1738504876317,0.151846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504876520,0.151846,98784.0,98783.0,0.05523819]
["bitfinex","BTCUSD",1738504877000,0.151846,98784.0,98783.0,0.05123819]
["bitfinex","BTCUSD",1738504877208,0.151846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504877425,0.151846,98784.0,98783.0,0.05423819]
["bitfinex","BTCUSD",1738504877633,0.151846,98784.0,98783.0,0.05123819]
["bitfinex","BTCUSD",1738504878050,0.151846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504879287,0.151846,98784.0,98783.0,0.05423819]
["bitfinex","BTCUSD",1738504879628,0.151846,98784.0,98783.0,0.05123819]
["bitfinex","BTCUSD",1738504880021,0.151846,98784.0,98783.0,0.05523819]
["bitfinex","BTCUSD",1738504880225,0.151846,98784.0,98783.0,0.05023819]
["bitfinex","BTCUSD",1738504880477,0.00015449,98795.0,98783.0,0.05123819]
["bitfinex","BTCUSD",1738504880682,0.151845,98785.0,98784.0,0.05335245]
["bitfinex","BTCUSD",1738504882346,0.151846,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504882552,0.151846,98784.0,98783.0,0.00522449]
["bitfinex","BTCUSD",1738504882763,0.151846,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504882978,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504883733,0.151846,98784.0,98783.0,0.00422449]
["bitfinex","BTCUSD",1738504883946,0.151839,98789.0,98784.0,0.0811]
["bitfinex","BTCUSD",1738504884166,0.151836,98791.0,98785.0,0.0457]
["bitfinex","BTCUSD",1738504884391,0.151836,98791.0,98785.0,0.197544]
["bitfinex","BTCUSD",1738504884599,0.202441,98794.0,98785.0,0.197544]
["bitfinex","BTCUSD",1738504884815,0.151836,98791.0,98785.0,0.0457]
["bitfinex","BTCUSD",1738504885041,0.151833,98793.0,98786.0,0.151841]
["bitfinex","BTCUSD",1738504886187,0.151833,98793.0,98785.0,0.0457]
["bitfinex","BTCUSD",1738504886395,0.00015449,98795.0,98786.0,0.202457]
["bitfinex","BTCUSD",1738504886599,0.151831,98794.0,98788.0,0.151839]
["bitfinex","BTCUSD",1738504886795,0.151831,98794.0,98789.0,0.04863205]
["bitfinex","BTCUSD",1738504886995,0.0001069,98793.0,98789.0,0.04863205]
["bitfinex","BTCUSD",1738504888496,0.0001069,98793.0,98786.0,0.151842]
["bitfinex","BTCUSD",1738504888708,0.151843,98786.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504888925,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504890518,0.151846,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504890934,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504891147,0.151846,98784.0,98783.0,0.00222449]
["bitfinex","BTCUSD",1738504891148,0.15311148,98784.0,98783.0,0.00222449]
["bitfinex","BTCUSD",1738504891579,0.15311148,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504891807,0.15311148,98784.0,98783.0,0.00122449]
["bitfinex","BTCUSD",1738504892014,0.15311148,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504892397,0.151846,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504894813,0.1531115,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504895020,0.47685468,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504895244,0.47558916,98784.0,98783.0,0.00022449]
["bitfinex","BTCUSD",1738504896462,0.47558916,98784.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738504896463,0.321849,98782.0,98781.0,0.41892499]
["bitfinex","BTCUSD",1738504896649,0.50559216,98782.0,98781.0,0.41892499]
["bitfinex","BTCUSD",1738504896842,0.50559216,98782.0,98781.0,0.37843099]
["bitfinex","BTCUSD",1738504897047,0.50559216,98782.0,98781.0,0.31768999]
["bitfinex","BTCUSD",1738504897249,0.57399216,98782.0,98781.0,0.31768999]
["bitfinex","BTCUSD",1738504897447,0.57399216,98782.0,98781.0,0.3174075]
["bitfinex","BTCUSD",1738504897651,0.57399216,98782.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738504897652,0.18186,98775.0,98774.0,0.00022428]
["bitfinex","BTCUSD",1738504897945,0.412367,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504898161,0.83101016,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504898317,0.85401016,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504898724,0.83101016,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504898967,0.84761016,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504899708,0.93470424,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504899878,0.95770424,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504900260,0.97817185,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504900675,0.98904955,98770.0,98769.0,8.4e-07]
["bitfinex","BTCUSD",1738504901086,0.01,98749.0,98722.0,0.0458]
["bitfinex","BTCUSD",1738504901287,0.151929,98730.0,98722.0,0.0458]
["bitfinex","BTCUSD",1738504901533,0.24917216,98730.0,98722.0,0.0458]
["bitfinex","BTCUSD",1738504902313,0.2492197,98730.0,98722.0,0.0458]
["bitfinex","BTCUSD",1738504902546,0.2492197,98730.0,98729.0,0.00122428]
["bitfinex","BTCUSD",1738504904369,0.2492197,98730.0,98729.0,0.00022428]
["bitfinex","BTCUSD",1738504905364,0.2492197,98730.0,98729.0,0.00013341]
["bitfinex","BTCUSD",1738504906662,0.15197654,98730.0,98729.0,0.00013341]
["bitfinex","BTCUSD",1738504908060,0.15197654,98730.0,98729.0,0.00213341]
["bitfinex","BTCUSD",1738504908445,0.15197654,98730.0,98729.0,0.04783341]
["bitfinex","BTCUSD",1738504913045,0.15208344,98730.0,98729.0,0.04783341]
["bitfinex","BTCUSD",1738504915815,0.15208344,98730.0,98729.0,0.12843341]
["bitfinex","BTCUSD",1738504915816,0.00015444,98730.0,98729.0,0.12843341]
["bitfinex","BTCUSD",1738504916023,0.00015444,98730.0,98729.0,0.40060757]
["bitfinex","BTCUSD",1738504916677,0.00015444,98730.0,98729.0,0.41073473]
["bitfinex","BTCUSD",1738504917062,0.00015444,98730.0,98729.0,0.40873473]
["bitfinex","BTCUSD",1738504917260,0.00015444,98730.0,98729.0,0.15956057]
["bitfinex","BTCUSD",1738504917442,0.00015444,98730.0,98729.0,0.16156057]
["bitfinex","BTCUSD",1738504917844,0.00015444,98730.0,98729.0,0.15956057]
["bitfinex","BTCUSD",1738504918062,0.00115444,98730.0,98729.0,0.31749157]
["bitfinex","BTCUSD",1738504918389,0.00115444,98730.0,98729.0,0.14256057]
["bitfinex","BTCUSD",1738504918589,0.15208344,98730.0,98729.0,0.12643341]
["bitfinex","BTCUSD",1738504918795,0.15208344,98730.0,98729.0,0.04783341]
["bitfinex","BTCUSD",1738504919281,0.15208344,98730.0,98729.0,0.04983341]
["bitfinex","BTCUSD",1738504919921,0.15208344,98730.0,98729.0,0.04783341]
["bitfinex","BTCUSD",1738504920131,0.15208344,98730.0,98729.0,0.00213341]
["bitfinex","BTCUSD",1738504920336,0.15208344,98730.0,98729.0,0.00013341]
["bitfinex","BTCUSD",1738504920761,0.15308344,98730.0,98729.0,0.00613341]
["bitfinex","BTCUSD",1738504920972,0.15208344,98730.0,98729.0,0.00013341]
["bitfinex","BTCUSD",1738504922374,0.00015444,98730.0,98717.0,0.0471]
["bitfinex","BTCUSD",1738504922576,0.15194,98723.0,98718.0,0.01523516]
["bitfinex","BTCUSD",1738504922934,0.151942,98722.0,98718.0,0.01523516]
["bitfinex","BTCUSD",1738504923815,0.151943,98721.0,98718.0,0.01523516]
["bitfinex","BTCUSD",1738504924025,0.00015444,98730.0,98718.0,0.01523516]
["bitfinex","BTCUSD",1738504924236,0.151946,98719.0,98718.0,0.01523516]
["bitfinex","BTCUSD",1738504924642,0.151947,98718.0,98717.0,0.0491]
["bitfinex","BTCUSD",1738504925909,0.151947,98718.0,98717.0,0.0471]
["bitfinex","BTCUSD",1738504926128,0.001,98718.0,98717.0,0.0541]
["bitfinex","BTCUSD",1738504926323,0.001,98718.0,98717.0,0.206049]
["bitfinex","BTCUSD",1738504926755,0.001,98718.0,98717.0,0.229049]
["bitfinex","BTCUSD",1738504926972,0.001,98718.0,98717.0,0.40419216]
["bitfinex","BTCUSD",1738504927197,0.001,98718.0,98717.0,0.40519216]
["bitfinex","BTCUSD",1738504927618,0.00015444,98730.0,98717.0,0.40519216]
["bitfinex","BTCUSD",1738504927619,0.00015444,98730.0,98718.0,0.023]
["bitfinex","BTCUSD",1738504927831,0.00015444,98730.0,98729.0,0.151931]
["bitfinex","BTCUSD",1738504927963,0.00015444,98730.0,98729.0,1.30827969]
["bitfinex","BTCUSD",1738504928796,0.00015444,98730.0,98729.0,1.40552285]
["bitfinex","BTCUSD",1738504929212,0.00015444,98730.0,98729.0,1.40952285]
["bitfinex","BTCUSD",1738504929629,0.00015444,98730.0,98729.0,1.40552285]
["bitfinex","BTCUSD",1738504930066,0.00015444,98730.0,98729.0,1.40652285]
["bitfinex","BTCUSD",1738504930567,0.00015444,98730.0,98729.0,1.41544467]
["bitfinex","BTCUSD",1738504930766,0.00015444,98730.0,98729.0,1.41644467]
["bitfinex","BTCUSD",1738504930966,0.00015444,98730.0,98729.0,1.4372118]
["bitfinex","BTCUSD",1738504931394,0.00115444,98730.0,98729.0,1.4432118]
["bitfinex","BTCUSD",1738504932039,0.00015444,98730.0,98729.0,1.4372118]
["bitfinex","BTCUSD",1738504932237,0.00015444,98730.0,98729.0,1.33896864]
["bitfinex","BTCUSD",1738504932412,0.00115444,98730.0,98729.0,1.34796864]
["bitfinex","BTCUSD",1738504932623,0.00115444,98730.0,98729.0,1.34996864]
["bitfinex","BTCUSD",1738504932832,0.00015444,98730.0,98729.0,1.34096864]
["bitfinex","BTCUSD",1738504933172,0.00015444,98730.0,98729.0,1.33896864]
["bitfinex","BTCUSD",1738504933602,0.00015444,98730.0,98729.0,1.34096864]
["bitfinex","BTCUSD",1738504934026,0.00015444,98730.0,98729.0,1.4382118]
["bitfinex","BTCUSD",1738504934235,0.00115444,98730.0,98729.0,1.4472118]
["bitfinex","BTCUSD",1738504934671,0.00115444,98730.0,98729.0,1.4382118]
["bitfinex","BTCUSD",1738504934672,0.00015444,98730.0,98729.0,1.4382118]
["bitfinex","BTCUSD",1738504934881,0.00115444,98730.0,98729.0,1.4462118]
["bitfinex","BTCUSD",1738504935098,0.243027,98763.0,98729.0,1.4462118]
["bitfinex","BTCUSD",1738504935099,0.040521,98763.0,98729.0,1.4462118]
["bitfinex","BTCUSD",1738504935311,0.15,98769.0,98755.0,0.0465]
["bitfinex","BTCUSD",1738504935519,0.04052,98768.0,98755.0,0.0465]
["bitfinex","BTCUSD",1738504935728,0.151883,98760.0,98755.0,0.0465]
["bitfinex","BTCUSD",1738504935904,0.151882,98761.0,98755.0,0.0465]
["bitfinex","BTCUSD",1738504936382,0.0001069,98795.0,98755.0,0.0465]
["bitfinex","BTCUSD",1738504936588,0.0001069,98795.0,98773.0,0.151862]
["bitfinex","BTCUSD",1738504936800,0.15186,98775.0,98768.0,1.15591869]
["bitfinex","BTCUSD",1738504937220,0.151855,98779.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738504937427,0.151856,98778.0,98768.0,1.00404869]
["bitfinex","BTCUSD",1738504937642,0.151858,98777.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738504937846,0.002,98769.0,98768.0,1.15639597]
["bitfinex","BTCUSD",1738504938048,0.151859,98776.0,98768.0,1.00452497]
["bitfinex","BTCUSD",1738504938228,0.15186,98775.0,98768.0,1.00452497]
["bitfinex","BTCUSD",1738504938517,0.151856,98778.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738504938935,0.040513,98783.0,98768.0,1.00452497]
["bitfinex","BTCUSD",1738504939114,0.20247,98780.0,98772.0,0.151864]
["bitfinex","BTCUSD",1738504939359,0.20247,98780.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738504939589,0.151857,98777.0,98769.0,0.151868]
["bitfinex","BTCUSD",1738504939797,0.151857,98777.0,98770.0,0.151867]
["bitfinex","BTCUSD",1738504940005,0.20247,98780.0,98768.0,1.00452497]
["bitfinex","BTCUSD",1738504940214,0.151854,98779.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738504940914,0.151856,98778.0,98771.0,0.151866]
["bitfinex","BTCUSD",1738504941494,0.040513,98783.0,98771.0,0.003]
["bitfinex","BTCUSD",1738504941701,0.151849,98782.0,98776.0,0.1237]
["bitfinex","BTCUSD",1738504942061,0.202438,98796.0,98777.0,0.1996607]
["bitfinex","BTCUSD",1738504942062,0.151848,98783.0,98777.0,0.1996607]
["bitfinex","BTCUSD",1738504942282,0.202456,98787.0,98777.0,0.0478047]
["bitfinex","BTCUSD",1738504942482,0.202466,98782.0,98776.0,0.0453]
["bitfinex","BTCUSD",1738504942683,0.354316,98782.0,98776.0,0.0453]
["bitfinex","BTCUSD",1738504942893,0.202456,98787.0,98776.0,0.0453]
["bitfinex","BTCUSD",1738504943103,0.1519539,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738504943523,0.151848,98783.0,98776.0,0.198158]
["bitfinex","BTCUSD",1738504943741,0.0001069,98784.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738504943950,0.0001069,98784.0,98777.0,0.048304]
["bitfinex","BTCUSD",1738504943951,0.0001069,98784.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738504944163,0.0001069,98784.0,98783.0,0.174847]
["bitfinex","BTCUSD",1738504944371,0.0001069,98784.0,98783.0,0.253247]
["bitfinex","BTCUSD",1738504944585,0.0001069,98784.0,98783.0,0.30830915]
["bitfinex","BTCUSD",1738504945449,0.0001069,98784.0,98783.0,0.30930915]
["bitfinex","BTCUSD",1738504945672,0.0001069,98784.0,98783.0,0.30830915]
["bitfinex","BTCUSD",1738504946101,0.0001069,98784.0,98783.0,0.30930915]
["bitfinex","BTCUSD",1738504946321,0.0001069,98784.0,98783.0,0.20790915]
["bitfinex","BTCUSD",1738504946539,0.1519529,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504946747,0.0001069,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504947165,0.0001069,98784.0,98783.0,0.152847]
["bitfinex","BTCUSD",1738504947381,0.0001069,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504947592,0.0001069,98784.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738504947737,0.0001069,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504951844,0.0001069,98784.0,98783.0,0.152847]
["bitfinex","BTCUSD",1738504952060,0.0001069,98784.0,98783.0,0.175847]
["bitfinex","BTCUSD",1738504953907,0.0001069,98784.0,98783.0,0.174847]
["bitfinex","BTCUSD",1738504954317,0.0001069,98784.0,98783.0,0.175847]
["bitfinex","BTCUSD",1738504959828,0.0001069,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504961661,0.0001069,98784.0,98783.0,0.152847]
["bitfinex","BTCUSD",1738504963730,0.0001069,98784.0,98783.0,0.223047]
["bitfinex","BTCUSD",1738504963943,0.0001069,98784.0,98783.0,0.31929016]
["bitfinex","BTCUSD",1738504964139,0.0001069,98784.0,98783.0,0.39739016]
["bitfinex","BTCUSD",1738504964341,0.0001069,98784.0,98783.0,0.39839016]
["bitfinex","BTCUSD",1738504967844,0.0001069,98784.0,98783.0,0.32029016]
["bitfinex","BTCUSD",1738504968195,0.0001069,98784.0,98783.0,0.223047]
["bitfinex","BTCUSD",1738504968426,0.0001069,98784.0,98783.0,0.0712]
["bitfinex","BTCUSD",1738504968633,0.0001069,98784.0,98783.0,0.223047]
["bitfinex","BTCUSD",1738504971322,0.0001069,98784.0,98783.0,0.0712]
["bitfinex","BTCUSD",1738504971545,0.0001069,98784.0,98783.0,0.223047]
["bitfinex","BTCUSD",1738504973956,0.1519529,98784.0,98783.0,0.0482]
["bitfinex","BTCUSD",1738504974581,0.0001069,98784.0,98783.0,0.0482]
["bitfinex","BTCUSD",1738504974784,0.0001069,98784.0,98783.0,0.07021462]
["bitfinex","BTCUSD",1738504975300,0.0001069,98784.0,98783.0,0.0482]
["bitfinex","BTCUSD",1738504979745,0.1519529,98784.0,98783.0,0.0482]
["bitfinex","BTCUSD",1738504980607,0.1519529,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504980811,0.15321834,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504981237,0.23161844,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504981443,0.2303529,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504982301,0.47759606,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504982512,0.49539606,98784.0,98783.0,0.001]
["bitfinex","BTCUSD",1738504983797,0.151869,98769.0,98747.0,0.048]
["bitfinex","BTCUSD",1738504984008,0.32751216,98769.0,98747.0,0.048]
["bitfinex","BTCUSD",1738504984737,0.32751216,98769.0,98748.0,0.023]
["bitfinex","BTCUSD",1738504984938,0.32751216,98769.0,98750.0,0.151897]
["bitfinex","BTCUSD",1738504985145,0.32751216,98769.0,98748.0,1.03721468]
["bitfinex","BTCUSD",1738504985521,0.32751216,98769.0,98768.0,0.00647628]
["bitfinex","BTCUSD",1738504986034,0.32751216,98769.0,98768.0,0.00047628]
["bitfinex","BTCUSD",1738504986256,0.32751216,98769.0,98768.0,0.00747628]
["bitfinex","BTCUSD",1738504986992,0.151869,98769.0,98768.0,0.00747628]
["bitfinex","BTCUSD",1738504987198,0.202477,98777.0,98768.0,0.05547628]
["bitfinex","BTCUSD",1738504987199,0.151864,98773.0,98768.0,0.05547628]
["bitfinex","BTCUSD",1738504987405,0.09050292,98781.0,98769.0,0.02854763]
["bitfinex","BTCUSD",1738504987616,0.09050292,98781.0,98774.0,0.023]
["bitfinex","BTCUSD",1738504988045,0.00126548,98780.0,98771.0,0.023]
["bitfinex","BTCUSD",1738504988253,0.00126556,98780.0,98769.0,0.00554763]
["bitfinex","BTCUSD",1738504988453,0.00126556,98780.0,98768.0,0.04847628]
["bitfinex","BTCUSD",1738504988454,0.151869,98769.0,98768.0,0.00347628]
["bitfinex","BTCUSD",1738504988897,0.24911216,98769.0,98768.0,0.00147628]
["bitfinex","BTCUSD",1738504989540,0.24911216,98769.0,98768.0,0.00047628]
["bitfinex","BTCUSD",1738504989949,0.24911216,98769.0,98768.0,0.00647628]
["bitfinex","BTCUSD",1738504991244,0.151869,98769.0,98768.0,0.00647628]
["bitfinex","BTCUSD",1738504993182,0.20247,98780.0,98769.0,0.048]
["bitfinex","BTCUSD",1738504993399,0.151856,98778.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738504993609,0.0001069,98793.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738504993610,0.1519529,98784.0,98778.0,0.151855]
["bitfinex","BTCUSD",1738504993821,0.1519529,98784.0,98779.0,0.0174855]
["bitfinex","BTCUSD",1738504994059,0.0001069,98784.0,98779.0,0.0174855]
["bitfinex","BTCUSD",1738504994265,0.0001069,98784.0,98780.0,0.075]
["bitfinex","BTCUSD",1738504995981,0.15185,98782.0,98774.0,0.174861]
["bitfinex","BTCUSD",1738504996186,0.15185,98782.0,98777.0,0.023]
["bitfinex","BTCUSD",1738504996392,0.1519529,98784.0,98779.0,0.023]
["bitfinex","BTCUSD",1738504996610,0.0001069,98784.0,98780.0,0.001]
["bitfinex","BTCUSD",1738504997074,0.0001069,98784.0,98780.0,0.151852]
["bitfinex","BTCUSD",1738504997291,0.0001069,98784.0,98779.0,0.023]
["bitfinex","BTCUSD",1738504997642,0.0001069,98784.0,98781.0,0.023]
["bitfinex","BTCUSD",1738504997842,0.0001069,98784.0,98783.0,0.222047]
["bitfinex","BTCUSD",1738504999127,0.0001069,98784.0,98783.0,0.228047]
["bitfinex","BTCUSD",1738504999547,0.0001069,98784.0,98783.0,0.222047]
["bitfinex","BTCUSD",1738504999751,0.0001069,98784.0,98783.0,0.229047]
["bitfinex","BTCUSD",1738505001539,0.0001069,98784.0,98783.0,0.0472]
["bitfinex","BTCUSD",1738505001961,0.0001069,98784.0,98783.0,0.0532]
["bitfinex","BTCUSD",1738505002160,0.0001069,98784.0,98783.0,0.205047]
["bitfinex","BTCUSD",1738505002561,0.0001069,98784.0,98783.0,0.0522]
["bitfinex","BTCUSD",1738505002884,0.0001069,98784.0,98783.0,0.223047]
["bitfinex","BTCUSD",1738505003100,0.0001069,98784.0,98783.0,0.226047]
["bitfinex","BTCUSD",1738505003468,0.0001069,98784.0,98783.0,0.225047]
["bitfinex","BTCUSD",1738505003886,0.0001069,98784.0,98783.0,0.306147]
["bitfinex","BTCUSD",1738505004741,0.0001069,98784.0,98783.0,0.303147]
["bitfinex","BTCUSD",1738505004860,0.0001069,98784.0,98783.0,0.304147]
["bitfinex","BTCUSD",1738505005059,0.0001069,98784.0,98783.0,0.40439016]
["bitfinex","BTCUSD",1738505005486,0.0001069,98784.0,98783.0,0.40339016]
["bitfinex","BTCUSD",1738505005912,0.0001069,98784.0,98783.0,0.40239016]
["bitfinex","BTCUSD",1738505006114,0.0001069,98784.0,98783.0,0.40939016]
["bitfinex","BTCUSD",1738505006318,0.0001069,98784.0,98783.0,0.40739016]
["bitfinex","BTCUSD",1738505006528,0.0001069,98784.0,98783.0,0.40039016]
["bitfinex","BTCUSD",1738505006736,0.0001069,98784.0,98783.0,0.40339016]
["bitfinex","BTCUSD",1738505008010,0.0001069,98784.0,98783.0,0.41239016]
["bitfinex","BTCUSD",1738505008199,0.0001069,98784.0,98783.0,0.312147]
["bitfinex","BTCUSD",1738505008415,0.0001069,98784.0,98783.0,0.0702]
["bitfinex","BTCUSD",1738505008640,0.0001069,98784.0,98783.0,0.006]
["bitfinex","BTCUSD",1738505009054,0.0001069,98784.0,98777.0,0.151856]
["bitfinex","BTCUSD",1738505009281,0.1519529,98784.0,98783.0,0.011]
["bitfinex","BTCUSD",1738505009497,0.1519529,98784.0,98783.0,0.034]
["bitfinex","BTCUSD",1738505009703,0.1519529,98784.0,98783.0,0.025]
["bitfinex","BTCUSD",1738505009911,0.0001069,98784.0,98780.0,0.00022428]
["bitfinex","BTCUSD",1738505010129,0.0001069,98784.0,98783.0,0.180847]
["bitfinex","BTCUSD",1738505010340,0.0001069,98784.0,98775.0,0.202479]
["bitfinex","BTCUSD",1738505010568,0.0001069,98784.0,98775.0,1.30377085]
["bitfinex","BTCUSD",1738505010775,0.0001069,98784.0,98782.0,0.151848]
["bitfinex","BTCUSD",1738505011233,0.0001069,98784.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505011402,0.0001069,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1738505011608,0.1519529,98784.0,98783.0,0.002]
["bitfinex","BTCUSD",1738505012055,0.0001069,98784.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505012252,0.151856,98778.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505012465,0.151856,98778.0,98775.0,1.01304869]
["bitfinex","BTCUSD",1738505012666,0.151858,98777.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505012874,0.202468,98781.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505013075,0.151858,98776.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505014935,0.151858,98776.0,98775.0,1.01304869]
["bitfinex","BTCUSD",1738505015351,0.151854,98779.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505015632,0.0001069,98784.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505015839,0.151855,98779.0,98775.0,1.01004869]
["bitfinex","BTCUSD",1738505016071,0.202463,98783.0,98775.0,1.01004869]
["bitfinex","BTCUSD",1738505016336,0.151858,98777.0,98775.0,1.00904869]
["bitfinex","BTCUSD",1738505016533,0.202463,98783.0,98775.0,1.00904869]
["bitfinex","BTCUSD",1738505016534,0.202463,98783.0,98775.0,1.00404869]
["bitfinex","BTCUSD",1738505016698,0.0001069,98784.0,98776.0,0.0472]
["bitfinex","BTCUSD",1738505017128,0.0001069,98784.0,98778.0,0.151854]
["bitfinex","BTCUSD",1738505017345,0.0001069,98784.0,98776.0,0.0472]
["bitfinex","BTCUSD",1738505017548,0.0001069,98784.0,98783.0,0.151847]
["bitfinex","BTCUSD",1738505018007,0.0001069,98784.0,98783.0,0.229947]
["bitfinex","BTCUSD",1738505018638,0.0001069,98784.0,98783.0,0.252947]
["bitfinex","BTCUSD",1738505018840,0.0001069,98784.0,98783.0,0.35019016]
["bitfinex","BTCUSD",1738505019039,0.0001069,98784.0,98783.0,0.43042398]
["bitfinex","BTCUSD",1738505019386,0.0001069,98784.0,98783.0,0.50482779]
["bitfinex","BTCUSD",1738505019587,0.0001069,98784.0,98783.0,0.50082779]
["bitfinex","BTCUSD",1738505019807,0.0001069,98784.0,98783.0,0.49982779]
["bitfinex","BTCUSD",1738505019973,0.0001069,98784.0,98783.0,0.50182779]
["bitfinex","BTCUSD",1738505020173,0.0001069,98784.0,98783.0,0.49982779]
["bitfinex","BTCUSD",1738505020899,0.0001069,98784.0,98783.0,0.65678779]
["bitfinex","BTCUSD",1738505021098,0.0001069,98793.0,98792.0,0.428634]
["bitfinex","BTCUSD",1738505021308,0.0001069,98793.0,98792.0,1.57605818]
["bitfinex","BTCUSD",1738505021727,0.0001069,98793.0,98792.0,1.43301818]
["bitfinex","BTCUSD",1738505022883,0.0001069,98793.0,98792.0,1.44936656]
["bitfinex","BTCUSD",1738505023239,0.0001069,98793.0,98792.0,1.44536656]
["bitfinex","BTCUSD",1738505023619,0.0001069,98793.0,98792.0,1.45136656]
["bitfinex","BTCUSD",1738505023820,0.0001069,98793.0,98792.0,1.44536656]
["bitfinex","BTCUSD",1738505024273,0.0001069,98793.0,98792.0,1.45036656]
["bitfinex","BTCUSD",1738505024689,0.0001069,98793.0,98792.0,1.44836656]
["bitfinex","BTCUSD",1738505024935,0.0001069,98793.0,98792.0,1.45036656]
["bitfinex","BTCUSD",1738505025989,0.0001069,98793.0,98792.0,1.44336656]
["bitfinex","BTCUSD",1738505026415,0.0001069,98793.0,98792.0,1.45036656]
["bitfinex","BTCUSD",1738505026621,0.0001069,98793.0,98792.0,1.44536656]
["bitfinex","BTCUSD",1738505027070,0.0001069,98793.0,98792.0,1.45436656]
["bitfinex","BTCUSD",1738505027300,0.0001069,98793.0,98792.0,1.60436656]
["bitfinex","BTCUSD",1738505027728,0.0001069,98793.0,98792.0,1.60236656]
["bitfinex","BTCUSD",1738505028140,0.0001069,98793.0,98792.0,1.60536656]
["bitfinex","BTCUSD",1738505028567,0.0001069,98793.0,98792.0,1.60236656]
["bitfinex","BTCUSD",1738505028976,0.0001069,98793.0,98792.0,1.60736656]
["bitfinex","BTCUSD",1738505029189,0.0001069,98793.0,98792.0,1.59836656]
["bitfinex","BTCUSD",1738505029399,0.151751,98846.0,98837.0,0.151764]
["bitfinex","BTCUSD",1738505029618,0.151751,98846.0,98835.0,0.0495]
["bitfinex","BTCUSD",1738505029619,0.0001068,98850.0,98838.0,0.0201264]
["bitfinex","BTCUSD",1738505029823,0.151751,98847.0,98838.0,0.1718894]
["bitfinex","BTCUSD",1738505030285,0.0001068,98850.0,98838.0,0.0201264]
["bitfinex","BTCUSD",1738505030471,0.2024348,98850.0,98838.0,0.0201264]
["bitfinex","BTCUSD",1738505030707,0.15175,98847.0,98838.0,0.0201264]
["bitfinex","BTCUSD",1738505030935,0.15175,98847.0,98840.0,0.15176]
["bitfinex","BTCUSD",1738505031163,0.15175,98847.0,98841.0,0.02213864]
["bitfinex","BTCUSD",1738505031578,0.000343,98849.0,98841.0,0.02213864]
["bitfinex","BTCUSD",1738505031758,0.151748,98848.0,98841.0,0.151757]
["bitfinex","BTCUSD",1738505032412,0.151748,98848.0,98842.0,0.151757]
["bitfinex","BTCUSD",1738505032615,0.000343,98849.0,98842.0,1.00404869]
["bitfinex","BTCUSD",1738505032824,0.000343,98849.0,98844.0,0.151754]
["bitfinex","BTCUSD",1738505033033,0.000343,98849.0,98842.0,1.00404869]
["bitfinex","BTCUSD",1738505033034,0.000343,98849.0,98843.0,0.20234]
["bitfinex","BTCUSD",1738505033246,0.000343,98849.0,98848.0,0.234848]
["bitfinex","BTCUSD",1738505033485,0.0002,98869.0,98862.0,0.431326]
["bitfinex","BTCUSD",1738505033706,0.0002,98869.0,98862.0,1.55561785]
["bitfinex","BTCUSD",1738505033914,1e-08,98863.0,98862.0,1.55561785]
["bitfinex","BTCUSD",1738505034123,0.03490974,98870.0,98862.0,1.44747316]
["bitfinex","BTCUSD",1738505034331,0.03490974,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738505034538,0.03490974,98870.0,98869.0,0.24895816]
["bitfinex","BTCUSD",1738505035170,0.03490974,98870.0,98869.0,0.151715]
["bitfinex","BTCUSD",1738505035389,0.03490974,98870.0,98869.0,0.16183923]
["bitfinex","BTCUSD",1738505035588,0.03490974,98870.0,98869.0,0.30620879]
["bitfinex","BTCUSD",1738505036026,0.03490974,98870.0,98869.0,0.30220879]
["bitfinex","BTCUSD",1738505036443,0.03490974,98870.0,98869.0,0.30420879]
["bitfinex","BTCUSD",1738505036654,0.03490974,98870.0,98869.0,0.0221264]
["bitfinex","BTCUSD",1738505036869,0.18662374,98870.0,98869.0,0.0221264]
["bitfinex","BTCUSD",1738505037080,0.18662374,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738505037304,0.18662374,98870.0,98869.0,0.009]
["bitfinex","BTCUSD",1738505037542,0.151714,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738505038181,0.151729,98860.0,98859.0,1.00404869]
["bitfinex","BTCUSD",1738505038391,0.202281,98872.0,98859.0,1.00404869]
["bitfinex","BTCUSD",1738505038606,0.151724,98864.0,98859.0,1.00404869]
["bitfinex","BTCUSD",1738505039029,0.202281,98872.0,98859.0,1.00404869]
["bitfinex","BTCUSD",1738505039246,0.151719,98867.0,98859.0,1.00404869]
["bitfinex","BTCUSD",1738505039454,0.15172,98866.0,98860.0,0.151729]
["bitfinex","BTCUSD",1738505039663,0.202285,98870.0,98869.0,0.002]
["bitfinex","BTCUSD",1738505039912,0.202285,98870.0,98869.0,1.00604869]
["bitfinex","BTCUSD",1738505040121,0.151713,98871.0,98869.0,1.00404869]
["bitfinex","BTCUSD",1738505040301,0.151708,98874.0,98869.0,1.00404869]
["bitfinex","BTCUSD",1738505040600,0.151714,98870.0,98869.0,1.00404869]
["bitfinex","BTCUSD",1738505040808,0.202258,98884.0,98869.0,1.00404869]
["bitfinex","BTCUSD",1738505041014,0.151696,98882.0,98872.0,0.151711]
["bitfinex","BTCUSD",1738505041225,0.202258,98884.0,98872.0,0.151711]
["bitfinex","BTCUSD",1738505041226,0.1518059,98880.0,98872.0,0.13504433]
["bitfinex","BTCUSD",1738505041447,0.0001069,98880.0,98872.0,0.13504433]
["bitfinex","BTCUSD",1738505042351,0.0001069,98880.0,98872.0,0.25528749]
["bitfinex","BTCUSD",1738505043231,9.38e-05,98880.0,98873.0,0.023]
["bitfinex","BTCUSD",1738505043440,0.00023656,98880.0,98879.0,0.1747]
["bitfinex","BTCUSD",1738505043644,0.00023656,98880.0,98879.0,0.31994316]
["bitfinex","BTCUSD",1738505043852,0.00023656,98880.0,98879.0,1.32399185]
["bitfinex","BTCUSD",1738505046223,0.00023656,98880.0,98879.0,1.40789185]
["bitfinex","BTCUSD",1738505046438,0.00023656,98880.0,98879.0,1.58948082]
["bitfinex","BTCUSD",1738505046641,0.00455006,98897.0,98896.0,0.174674]
["bitfinex","BTCUSD",1738505046854,0.00455006,98897.0,98896.0,1.27596585]
["bitfinex","BTCUSD",1738505049367,0.00455006,98897.0,98896.0,1.48904674]
["bitfinex","BTCUSD",1738505049573,0.197332,98945.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738505049778,0.197332,98945.0,98930.0,1.15567069]
["bitfinex","BTCUSD",1738505049779,0.353734,98944.0,98930.0,1.15567069]
["bitfinex","BTCUSD",1738505049988,0.151609,98939.0,98931.0,0.17462]
["bitfinex","BTCUSD",1738505050217,0.15161,98938.0,98931.0,0.023]
["bitfinex","BTCUSD",1738505050834,0.00047608,98945.0,98931.0,0.023]
["bitfinex","BTCUSD",1738505051261,0.00047608,98945.0,98934.0,0.202154]
["bitfinex","BTCUSD",1738505051460,0.00047608,98945.0,98932.0,0.14594316]
["bitfinex","BTCUSD",1738505051694,0.15162,98931.0,98930.0,0.006]
["bitfinex","BTCUSD",1738505052111,0.24886316,98931.0,98930.0,0.006]
["bitfinex","BTCUSD",1738505052553,0.15162,98931.0,98930.0,0.006]
["bitfinex","BTCUSD",1738505052992,0.15162,98931.0,98930.0,0.004]
["bitfinex","BTCUSD",1738505053171,0.15,98941.0,98918.0,1.00404869]
["bitfinex","BTCUSD",1738505053384,0.151639,98919.0,98918.0,1.00404869]
["bitfinex","BTCUSD",1738505053780,0.151639,98919.0,98918.0,1.02704869]
["bitfinex","BTCUSD",1738505053971,0.202167,98928.0,98918.0,1.02704869]
["bitfinex","BTCUSD",1738505054176,0.151634,98923.0,98918.0,1.02704869]
["bitfinex","BTCUSD",1738505054372,0.202167,98928.0,98918.0,1.02704869]
["bitfinex","BTCUSD",1738505054758,0.151622,98930.0,98921.0,0.023]
["bitfinex","BTCUSD",1738505054945,0.2331,98950.0,98921.0,0.023]
["bitfinex","BTCUSD",1738505054946,0.20260908,98945.0,98924.0,0.023]
["bitfinex","BTCUSD",1738505055160,0.151621,98931.0,98924.0,0.023]
["bitfinex","BTCUSD",1738505055361,0.00047608,98945.0,98924.0,0.023]
["bitfinex","BTCUSD",1738505055762,0.00047608,98945.0,98925.0,0.202173]
["bitfinex","BTCUSD",1738505055972,0.202138,98942.0,98928.0,0.151624]
["bitfinex","BTCUSD",1738505056165,0.151618,98933.0,98928.0,1.00404869]
["bitfinex","BTCUSD",1738505056594,0.202136,98943.0,98928.0,1.00404869]
["bitfinex","BTCUSD",1738505056802,0.151617,98934.0,98928.0,1.00404869]
["bitfinex","BTCUSD",1738505057023,0.00047608,98945.0,98928.0,1.00404869]
["bitfinex","BTCUSD",1738505057389,0.151617,98933.0,98929.0,0.04852641]
["bitfinex","BTCUSD",1738505057808,0.20215,98936.0,98929.0,0.04852641]
["bitfinex","BTCUSD",1738505058018,0.151617,98934.0,98929.0,0.04852641]
["bitfinex","BTCUSD",1738505058234,0.151622,98930.0,98929.0,0.04852641]
["bitfinex","BTCUSD",1738505058451,0.151618,98933.0,98929.0,0.04852641]
["bitfinex","BTCUSD",1738505058655,0.151618,98933.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059049,0.151615,98935.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059250,0.20053,98936.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059483,0.202152,98935.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059685,0.15162,98931.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059891,0.00047608,98945.0,98930.0,0.05245932]
["bitfinex","BTCUSD",1738505059892,0.00047608,98945.0,98930.0,1.00404869]
["bitfinex","BTCUSD",1738505060103,0.151617,98934.0,98930.0,1.00404869]
["bitfinex","BTCUSD",1738505060314,0.202134,98944.0,98930.0,1.00404869]
["bitfinex","BTCUSD",1738505060315,0.15162,98931.0,98930.0,1.00404869]
["bitfinex","BTCUSD",1738505061134,0.15162,98931.0,98930.0,1.00604869]
["bitfinex","BTCUSD",1738505061346,0.15162,98931.0,98930.0,1.00404869]
["bitfinex","BTCUSD",1738505061557,0.15162,98931.0,98930.0,1.00504869]
["bitfinex","BTCUSD",1738505061760,0.151618,98933.0,98930.0,1.00504869]
["bitfinex","BTCUSD",1738505061968,0.151618,98933.0,98930.0,0.003]
["bitfinex","BTCUSD",1738505061969,0.15162,98931.0,98930.0,0.003]
["bitfinex","BTCUSD",1738505062184,0.2501267,98931.0,98930.0,0.003]
["bitfinex","BTCUSD",1738505062392,0.24886316,98931.0,98930.0,0.003]
["bitfinex","BTCUSD",1738505063014,0.24886316,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1738505063223,0.09724316,98931.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505063426,0.151623,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505063740,0.24886616,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505064329,0.151623,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505070086,0.151623,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505072088,0.280835,98944.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505072089,0.0787,98951.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505072337,0.151623,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505072834,0.202155,98934.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505073079,0.15,98948.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505073299,0.151614,98936.0,98929.0,0.046]
["bitfinex","BTCUSD",1738505073572,0.202118,98952.0,98930.0,0.19162389]
["bitfinex","BTCUSD",1738505073777,0.151612,98937.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738505073973,0.202134,98944.0,98930.0,0.151622]
["bitfinex","BTCUSD",1738505074178,0.00058268,98945.0,98931.0,0.15162]
["bitfinex","BTCUSD",1738505074389,0.151615,98935.0,98929.0,0.046]
["bitfinex","BTCUSD",1738505074600,0.151622,98930.0,98929.0,0.05]
["bitfinex","BTCUSD",1738505074808,0.00184617,98945.0,98930.0,0.002]
["bitfinex","BTCUSD",1738505074809,0.151619,98933.0,98930.0,0.002]
["bitfinex","BTCUSD",1738505075017,0.15162,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1738505075230,0.202144,98940.0,98930.0,0.002]
["bitfinex","BTCUSD",1738505075483,0.202144,98940.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505075484,0.00058268,98945.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505075693,0.151623,98929.0,98928.0,0.00022386]
["bitfinex","BTCUSD",1738505077230,0.151623,98929.0,98928.0,0.00194019]
["bitfinex","BTCUSD",1738505077659,0.00058268,98945.0,98923.0,0.023]
["bitfinex","BTCUSD",1738505077875,0.151617,98933.0,98928.0,0.002]
["bitfinex","BTCUSD",1738505078327,0.353765,98936.0,98928.0,0.151624]
["bitfinex","BTCUSD",1738505078483,0.151614,98936.0,98929.0,0.151623]
["bitfinex","BTCUSD",1738505078895,0.353754,98939.0,98928.0,0.002]
["bitfinex","BTCUSD",1738505079100,0.151612,98937.0,98928.0,0.002]
["bitfinex","BTCUSD",1738505079299,0.151612,98937.0,98930.0,0.151621]
["bitfinex","BTCUSD",1738505079509,0.202146,98938.0,98931.0,0.04530352]
["bitfinex","BTCUSD",1738505079856,0.151616,98934.0,98931.0,0.04530352]
["bitfinex","BTCUSD",1738505080008,0.151609,98939.0,98931.0,0.04530352]
["bitfinex","BTCUSD",1738505080220,0.151613,98936.0,98931.0,0.04530352]
["bitfinex","BTCUSD",1738505080820,0.00058268,98945.0,98931.0,0.04530352]
["bitfinex","BTCUSD",1738505080821,0.151619,98932.0,98931.0,0.04730352]
["bitfinex","BTCUSD",1738505081051,0.151619,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1738505081208,0.151623,98929.0,98928.0,0.001]
["bitfinex","BTCUSD",1738505081403,0.202158,98933.0,98918.0,1.00404869]
["bitfinex","BTCUSD",1738505081610,0.17954316,98944.0,98907.0,0.282909]
["bitfinex","BTCUSD",1738505081611,0.151641,98918.0,98910.0,0.151652]
["bitfinex","BTCUSD",1738505081817,0.151642,98917.0,98908.0,1.00404869]
["bitfinex","BTCUSD",1738505083931,0.151658,98907.0,98906.0,0.0477]
["bitfinex","BTCUSD",1738505084802,0.151666,98901.0,98896.0,1.05174869]
["bitfinex","BTCUSD",1738505085229,0.15214178,98901.0,98888.0,0.0477]
["bitfinex","BTCUSD",1738505085445,0.15214178,98901.0,98889.0,0.023]
["bitfinex","BTCUSD",1738505085664,0.15214178,98901.0,98888.0,0.0477]
["bitfinex","BTCUSD",1738505086309,0.23444178,98901.0,98878.0,0.023]
["bitfinex","BTCUSD",1738505086728,0.23444178,98901.0,98876.0,0.0477]
["bitfinex","BTCUSD",1738505086987,0.23444178,98901.0,98877.0,0.023]
["bitfinex","BTCUSD",1738505086988,0.15214178,98901.0,98877.0,0.023]
["bitfinex","BTCUSD",1738505087618,0.15214178,98901.0,98900.0,0.00304]
["bitfinex","BTCUSD",1738505087825,0.15214178,98901.0,98900.0,0.00704]
["bitfinex","BTCUSD",1738505088044,0.202236,98895.0,98877.0,0.023]
["bitfinex","BTCUSD",1738505088267,0.00047578,98901.0,98900.0,0.002]
["bitfinex","BTCUSD",1738505088482,0.1534058,98901.0,98900.0,0.006]
["bitfinex","BTCUSD",1738505088675,0.15214178,98901.0,98900.0,0.006]
["bitfinex","BTCUSD",1738505089339,0.15214178,98901.0,98900.0,0.004]
["bitfinex","BTCUSD",1738505090349,0.00047578,98901.0,98880.0,0.151698]
["bitfinex","BTCUSD",1738505090499,0.151689,98887.0,98881.0,0.0222398]
["bitfinex","BTCUSD",1738505091133,0.00047578,98901.0,98881.0,0.0222398]
["bitfinex","BTCUSD",1738505091507,0.202254,98886.0,98881.0,0.0222398]
["bitfinex","BTCUSD",1738505091706,0.151695,98882.0,98881.0,0.0222398]
["bitfinex","BTCUSD",1738505091915,0.151695,98882.0,98881.0,0.0292398]
["bitfinex","BTCUSD",1738505092154,0.151695,98882.0,98881.0,0.0242398]
["bitfinex","BTCUSD",1738505092361,0.151695,98882.0,98881.0,0.0222398]
["bitfinex","BTCUSD",1738505092833,0.151695,98882.0,98881.0,0.0242398]
["bitfinex","BTCUSD",1738505093469,0.202245,98890.0,98881.0,0.0242398]
["bitfinex","BTCUSD",1738505093647,0.151695,98883.0,98882.0,0.07874593]
["bitfinex","BTCUSD",1738505094262,0.00047578,98901.0,98882.0,0.07874593]
["bitfinex","BTCUSD",1738505094412,0.00047578,98901.0,98882.0,0.23044093]
["bitfinex","BTCUSD",1738505094634,0.00047578,98901.0,98882.0,0.07874593]
["bitfinex","BTCUSD",1738505094843,0.151683,98891.0,98882.0,0.07874593]
["bitfinex","BTCUSD",1738505095047,0.20223,98897.0,98883.0,0.0222398]
["bitfinex","BTCUSD",1738505095232,0.00047578,98901.0,98883.0,0.0222398]
["bitfinex","BTCUSD",1738505095233,0.00047578,98901.0,98885.0,0.282955]
["bitfinex","BTCUSD",1738505095446,0.15167,98899.0,98890.0,0.151682]
["bitfinex","BTCUSD",1738505095640,0.151668,98900.0,98890.0,1.15573069]
["bitfinex","BTCUSD",1738505095940,0.151673,98897.0,98891.0,0.07874593]
["bitfinex","BTCUSD",1738505096203,0.202224,98900.0,98891.0,0.07874593]
["bitfinex","BTCUSD",1738505096204,0.00047578,98901.0,98891.0,0.07874593]
["bitfinex","BTCUSD",1738505096404,0.00047578,98901.0,98900.0,0.151668]
["bitfinex","BTCUSD",1738505096595,0.00047578,98901.0,98900.0,1.28411669]
["bitfinex","BTCUSD",1738505097201,0.00047578,98901.0,98900.0,1.40435985]
["bitfinex","BTCUSD",1738505097377,0.00047578,98901.0,98900.0,1.42659965]
["bitfinex","BTCUSD",1738505097798,0.00047578,98901.0,98900.0,1.57659965]
["bitfinex","BTCUSD",1738505098635,0.00047578,98901.0,98900.0,1.58351965]
["bitfinex","BTCUSD",1738505098838,0.00047578,98901.0,98900.0,1.59151965]
["bitfinex","BTCUSD",1738505099039,0.00047578,98901.0,98900.0,1.58551965]
["bitfinex","BTCUSD",1738505099248,0.00047578,98901.0,98900.0,1.58351965]
["bitfinex","BTCUSD",1738505099449,0.00047578,98901.0,98900.0,1.58951965]
["bitfinex","BTCUSD",1738505099676,0.00047578,98901.0,98900.0,1.6018414]
["bitfinex","BTCUSD",1738505101616,0.00047578,98901.0,98900.0,1.4449214]
["bitfinex","BTCUSD",1738505101831,0.00047578,98901.0,98900.0,1.05174869]
["bitfinex","BTCUSD",1738505102293,0.00047578,98901.0,98900.0,1.05974869]
["bitfinex","BTCUSD",1738505102514,0.00047578,98901.0,98900.0,1.05374869]
["bitfinex","BTCUSD",1738505102724,0.00047578,98901.0,98900.0,1.20341669]
["bitfinex","BTCUSD",1738505102941,0.00047578,98901.0,98900.0,1.21041669]
["bitfinex","BTCUSD",1738505103149,0.00047578,98901.0,98900.0,1.06174869]
["bitfinex","BTCUSD",1738505103399,0.00047578,98901.0,98900.0,1.21341669]
["bitfinex","BTCUSD",1738505103624,0.00047578,98901.0,98900.0,1.06174869]
["bitfinex","BTCUSD",1738505104048,0.00047578,98901.0,98900.0,0.290268]
["bitfinex","BTCUSD",1738505104262,0.00047578,98901.0,98900.0,0.3527413]
["bitfinex","BTCUSD",1738505104683,0.00047578,98901.0,98900.0,0.3547413]
["bitfinex","BTCUSD",1738505104905,0.00047578,98901.0,98900.0,0.3517413]
["bitfinex","BTCUSD",1738505105130,0.00047578,98901.0,98900.0,0.3497413]
["bitfinex","BTCUSD",1738505105344,0.00047578,98901.0,98900.0,0.3557413]
["bitfinex","BTCUSD",1738505105569,0.00047578,98901.0,98900.0,0.47598446]
["bitfinex","BTCUSD",1738505105795,0.00047578,98901.0,98900.0,0.39408446]
["bitfinex","BTCUSD",1738505105922,0.00047578,98901.0,98900.0,0.2738413]
["bitfinex","BTCUSD",1738505106144,0.00047578,98901.0,98900.0,0.2758413]
["bitfinex","BTCUSD",1738505106353,0.00047578,98901.0,98900.0,0.0547]
["bitfinex","BTCUSD",1738505106555,0.15214178,98901.0,98900.0,0.007]
["bitfinex","BTCUSD",1738505106760,0.15214178,98901.0,98900.0,0.005]
["bitfinex","BTCUSD",1738505107171,0.00047578,98901.0,98900.0,0.156668]
["bitfinex","BTCUSD",1738505107394,0.00047578,98901.0,98900.0,0.192558]
["bitfinex","BTCUSD",1738505107586,0.00047578,98901.0,98900.0,0.187558]
["bitfinex","BTCUSD",1738505108046,0.00047578,98901.0,98900.0,0.20768739]
["bitfinex","BTCUSD",1738505108279,0.00047578,98901.0,98900.0,0.21868739]
["bitfinex","BTCUSD",1738505108449,0.00047578,98901.0,98900.0,0.21068739]
["bitfinex","BTCUSD",1738505108801,0.00047578,98901.0,98900.0,0.21268739]
["bitfinex","BTCUSD",1738505109090,0.00047578,98901.0,98900.0,1.21673608]
["bitfinex","BTCUSD",1738505109264,0.00047578,98901.0,98900.0,1.21373608]
["bitfinex","BTCUSD",1738505109685,0.00047578,98901.0,98900.0,1.21873608]
["bitfinex","BTCUSD",1738505110367,0.00047578,98901.0,98900.0,0.04289]
["bitfinex","BTCUSD",1738505110579,0.15214178,98901.0,98900.0,0.04289]
["bitfinex","BTCUSD",1738505111005,0.15214178,98901.0,98900.0,0.007]
["bitfinex","BTCUSD",1738505111440,0.15214178,98901.0,98894.0,0.151677]
["bitfinex","BTCUSD",1738505111659,0.00047578,98901.0,98891.0,1.00404869]
["bitfinex","BTCUSD",1738505111886,0.00047578,98901.0,98900.0,0.001]
["bitfinex","BTCUSD",1738505111887,0.15214178,98901.0,98900.0,0.001]
["bitfinex","BTCUSD",1738505112365,0.151691,98886.0,98881.0,1.00404869]
["bitfinex","BTCUSD",1738505112806,0.151692,98885.0,98881.0,1.00404869]
["bitfinex","BTCUSD",1738505113689,0.151694,98883.0,98881.0,1.00404869]
["bitfinex","BTCUSD",1738505115541,0.00058268,98901.0,98882.0,0.00222428]
["bitfinex","BTCUSD",1738505115759,0.151694,98883.0,98882.0,0.00222428]
["bitfinex","BTCUSD",1738505115948,0.151694,98883.0,98882.0,0.01022428]
["bitfinex","BTCUSD",1738505116380,0.151694,98883.0,98882.0,0.00822428]
["bitfinex","BTCUSD",1738505116561,0.151694,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505116995,0.151694,98883.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505117872,0.151694,98883.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505118510,0.151694,98883.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505118728,0.151693,98884.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505119780,0.202247,98889.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505120000,0.151694,98883.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505121532,0.151694,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505121939,0.151694,98883.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505122096,0.151694,98883.0,98882.0,0.00222428]
["bitfinex","BTCUSD",1738505122484,0.151694,98883.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505122791,0.151694,98883.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125241,0.202232,98896.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125448,0.30004884,98901.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125449,0.15169,98886.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125652,0.09782584,98901.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125653,0.151691,98885.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505125871,0.151691,98885.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505126290,0.151691,98885.0,98882.0,0.00622428]
["bitfinex","BTCUSD",1738505126495,0.15058268,98901.0,98882.0,0.15391928]
["bitfinex","BTCUSD",1738505126738,0.151687,98888.0,98882.0,0.00222428]
["bitfinex","BTCUSD",1738505126950,0.202234,98896.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505127166,0.202226,98899.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738505127391,0.202226,98899.0,98889.0,0.03581683]
["bitfinex","BTCUSD",1738505127631,0.00058268,98901.0,98882.0,0.00422428]
["bitfinex","BTCUSD",1738505127847,0.151675,98896.0,98883.0,0.202259]
["bitfinex","BTCUSD",1738505128059,0.00058268,98901.0,98884.0,0.047]
["bitfinex","BTCUSD",1738505128272,0.15224968,98901.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738505128489,0.1517759,98900.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738505128706,0.0001069,98900.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738505128949,0.1517759,98900.0,98893.0,0.151677]
["bitfinex","BTCUSD",1738505129187,0.151671,98898.0,98892.0,0.0353932]
["bitfinex","BTCUSD",1738505130017,0.151671,98898.0,98893.0,0.004]
["bitfinex","BTCUSD",1738505130302,0.0001069,98900.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505130494,0.151677,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505130958,0.15294101,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505131171,0.40018417,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505131385,0.42923464,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505131595,0.42923464,98894.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505131596,0.151694,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505131780,0.3297015,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505131992,0.32843716,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505132825,0.231194,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505133885,0.47843716,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505135175,0.24893716,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505135364,0.151694,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505135992,0.0185,98916.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505136205,0.0795,98913.0,98885.0,0.202254]
["bitfinex","BTCUSD",1738505136436,0.151671,98898.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738505136664,0.202218,98903.0,98891.0,0.15168]
["bitfinex","BTCUSD",1738505136863,0.202216,98904.0,98886.0,0.02793783]
["bitfinex","BTCUSD",1738505137077,0.151652,98911.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738505137290,0.09012439,98905.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738505138192,0.24178539,98905.0,98897.0,0.151672]
["bitfinex","BTCUSD",1738505138401,0.09012439,98905.0,98899.0,0.151669]
["bitfinex","BTCUSD",1738505138616,0.09012439,98905.0,98899.0,1.28341769]
["bitfinex","BTCUSD",1738505139040,0.24178539,98905.0,98899.0,0.0463]
["bitfinex","BTCUSD",1738505139268,0.09012439,98905.0,98899.0,0.2461296]
["bitfinex","BTCUSD",1738505139678,0.09012439,98905.0,98899.0,0.2501296]
["bitfinex","BTCUSD",1738505140091,0.09012439,98905.0,98899.0,0.2461296]
["bitfinex","BTCUSD",1738505140312,0.09012439,98905.0,98899.0,1.25017829]
["bitfinex","BTCUSD",1738505140538,0.09012439,98905.0,98899.0,1.25517829]
["bitfinex","BTCUSD",1738505140750,0.151654,98910.0,98899.0,1.25517829]
["bitfinex","BTCUSD",1738505140959,0.202189,98918.0,98899.0,1.37542145]
["bitfinex","BTCUSD",1738505141170,0.151645,98915.0,98899.0,1.37542145]
["bitfinex","BTCUSD",1738505141384,0.151647,98914.0,98899.0,1.37542145]
["bitfinex","BTCUSD",1738505141852,0.151647,98914.0,98899.0,1.37742145]
["bitfinex","BTCUSD",1738505142064,0.151643,98917.0,98899.0,1.37742145]
["bitfinex","BTCUSD",1738505142285,0.202156,98934.0,98899.0,1.45182145]
["bitfinex","BTCUSD",1738505142508,0.151627,98927.0,98899.0,1.45382145]
["bitfinex","BTCUSD",1738505142727,0.151618,98933.0,98899.0,1.60882145]
["bitfinex","BTCUSD",1738505142964,0.202145,98939.0,98900.0,0.173]
["bitfinex","BTCUSD",1738505143175,0.151621,98931.0,98900.0,0.47473629]
["bitfinex","BTCUSD",1738505143396,0.1517318,98928.0,98900.0,0.60243629]
["bitfinex","BTCUSD",1738505143610,0.0001068,98928.0,98900.0,0.60243629]
["bitfinex","BTCUSD",1738505144540,0.0001068,98928.0,98927.0,0.279326]
["bitfinex","BTCUSD",1738505144763,0.00024948,98928.0,98927.0,1.33152469]
["bitfinex","BTCUSD",1738505145886,0.00024948,98928.0,98927.0,1.17989869]
["bitfinex","BTCUSD",1738505146113,0.00024948,98928.0,98927.0,1.09849869]
["bitfinex","BTCUSD",1738505146545,0.00024948,98928.0,98927.0,1.10249869]
["bitfinex","BTCUSD",1738505146976,0.15187448,98928.0,98927.0,0.04815]
["bitfinex","BTCUSD",1738505147195,0.151629,98926.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505148339,0.00024948,98928.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505148593,0.00024948,98928.0,98923.0,0.151632]
["bitfinex","BTCUSD",1738505148813,0.00024948,98928.0,98924.0,0.023]
["bitfinex","BTCUSD",1738505149000,0.00024948,98928.0,98927.0,0.002]
["bitfinex","BTCUSD",1738505149422,0.00024948,98928.0,98927.0,0.004]
["bitfinex","BTCUSD",1738505149633,0.00024948,98928.0,98924.0,0.023]
["bitfinex","BTCUSD",1738505149861,0.00024948,98928.0,98924.0,0.17463]
["bitfinex","BTCUSD",1738505150074,0.00024948,98928.0,98924.0,0.029]
["bitfinex","BTCUSD",1738505150283,0.202169,98927.0,98924.0,0.006]
["bitfinex","BTCUSD",1738505150501,0.202169,98927.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505150502,0.151632,98924.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505150718,0.15163,98925.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505150958,0.151633,98923.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505151451,0.151634,98922.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505151664,0.151636,98921.0,98920.0,1.00404869]
["bitfinex","BTCUSD",1738505153320,0.151639,98919.0,98913.0,1.00404869]
["bitfinex","BTCUSD",1738505153817,0.202177,98923.0,98920.0,0.002]
["bitfinex","BTCUSD",1738505154678,0.151636,98921.0,98920.0,0.002]
["bitfinex","BTCUSD",1738505155103,0.20241748,98928.0,98913.0,1.00404869]
["bitfinex","BTCUSD",1738505155104,0.00024948,98928.0,98913.0,0.64604869]
["bitfinex","BTCUSD",1738505155330,0.151646,98914.0,98913.0,0.06659842]
["bitfinex","BTCUSD",1738505155550,0.202209,98908.0,98899.0,1.00404869]
["bitfinex","BTCUSD",1738505155763,0.202209,98908.0,98891.0,0.00692]
["bitfinex","BTCUSD",1738505155764,0.1692,98925.0,98894.0,0.01978345]
["bitfinex","BTCUSD",1738505155981,0.202233,98896.0,98888.0,0.0463]
["bitfinex","BTCUSD",1738505156192,0.09724316,98924.0,98889.0,0.02782153]
["bitfinex","BTCUSD",1738505156410,0.151685,98889.0,98888.0,0.0463]
["bitfinex","BTCUSD",1738505157074,0.202219,98903.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505157075,0.151694,98883.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505157287,0.08,98906.0,98882.0,0.00022428]
["bitfinex","BTCUSD",1738505157501,0.151693,98884.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505157710,0.151694,98883.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505158363,0.151693,98884.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505159003,0.202224,98900.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505159228,0.01,98938.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505159229,0.2327,98912.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505159445,0.09012439,98960.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738505159446,0.151669,98900.0,98891.0,0.151681]
["bitfinex","BTCUSD",1738505159686,0.0827,98921.0,98892.0,0.0376934]
["bitfinex","BTCUSD",1738505159687,0.202212,98906.0,98892.0,0.0376934]
["bitfinex","BTCUSD",1738505159892,0.15,98916.0,98892.0,0.0376934]
["bitfinex","BTCUSD",1738505160111,0.0827,98921.0,98892.0,0.0376934]
["bitfinex","BTCUSD",1738505160112,0.0001069,98902.0,98893.0,0.202238]
["bitfinex","BTCUSD",1738505160332,0.15167,98899.0,98893.0,0.0477]
["bitfinex","BTCUSD",1738505160571,0.0001069,98902.0,98894.0,0.06329233]
["bitfinex","BTCUSD",1738505160817,0.151671,98898.0,98894.0,0.06329233]
["bitfinex","BTCUSD",1738505161256,0.151667,98901.0,98894.0,0.06329233]
["bitfinex","BTCUSD",1738505161468,0.0001069,98902.0,98895.0,0.151675]
["bitfinex","BTCUSD",1738505161728,0.0001069,98902.0,98896.0,0.0376934]
["bitfinex","BTCUSD",1738505161946,0.202222,98901.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505162171,0.151677,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1738505163763,0.202226,98899.0,98882.0,0.04840006]
["bitfinex","BTCUSD",1738505164003,0.151694,98883.0,98882.0,0.04840006]
["bitfinex","BTCUSD",1738505164246,0.20223,98897.0,98882.0,0.04840006]
["bitfinex","BTCUSD",1738505164605,0.151694,98883.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505165367,0.151694,98883.0,98882.0,0.00170006]
["bitfinex","BTCUSD",1738505165986,0.151694,98883.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505166192,0.151694,98883.0,98882.0,0.00370006]
["bitfinex","BTCUSD",1738505166419,0.151694,98883.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505167083,0.151687,98888.0,98882.0,0.00470006]
["bitfinex","BTCUSD",1738505167427,0.212191,98917.0,98883.0,0.12024316]
["bitfinex","BTCUSD",1738505167428,0.202204,98910.0,98883.0,0.12024316]
["bitfinex","BTCUSD",1738505167635,0.202204,98910.0,98885.0,0.202255]
["bitfinex","BTCUSD",1738505167843,0.202222,98901.0,98891.0,0.15168]
["bitfinex","BTCUSD",1738505168053,0.151672,98898.0,98891.0,0.15168]
["bitfinex","BTCUSD",1738505168289,0.202224,98900.0,98888.0,0.151685]
["bitfinex","BTCUSD",1738505168493,0.151672,98898.0,98886.0,0.202253]
["bitfinex","BTCUSD",1738505168915,0.151681,98892.0,98884.0,0.151692]
["bitfinex","BTCUSD",1738505169117,0.151681,98892.0,98886.0,0.151689]
["bitfinex","BTCUSD",1738505169328,0.151677,98895.0,98887.0,0.20698632]
["bitfinex","BTCUSD",1738505169543,0.151681,98892.0,98887.0,0.05529932]
["bitfinex","BTCUSD",1738505169747,0.151682,98891.0,98887.0,0.05529932]
["bitfinex","BTCUSD",1738505169952,0.20223,98897.0,98887.0,0.05529932]
["bitfinex","BTCUSD",1738505170173,0.151682,98891.0,98887.0,0.05529932]
["bitfinex","BTCUSD",1738505170381,0.151682,98891.0,98888.0,0.04568641]
["bitfinex","BTCUSD",1738505170582,0.151685,98889.0,98888.0,0.04568641]
["bitfinex","BTCUSD",1738505170787,0.151688,98887.0,98886.0,0.001]
["bitfinex","BTCUSD",1738505171204,0.151688,98887.0,98886.0,0.003]
["bitfinex","BTCUSD",1738505171409,0.202234,98895.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505171618,0.151694,98883.0,98882.0,0.00070006]
["bitfinex","BTCUSD",1738505172453,0.151679,98893.0,98886.0,0.153688]
["bitfinex","BTCUSD",1738505172673,0.151683,98890.0,98886.0,1.00404869]
["bitfinex","BTCUSD",1738505173114,0.202236,98894.0,98886.0,1.00404869]
["bitfinex","BTCUSD",1738505173374,0.202212,98906.0,98889.0,0.023]
["bitfinex","BTCUSD",1738505173599,0.151673,98897.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738505173815,0.151673,98897.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505173816,0.151686,98889.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505174033,0.151681,98892.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505174247,0.01886107,98893.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505174467,0.01886107,98893.0,98890.0,0.151683]
["bitfinex","BTCUSD",1738505174729,0.01886107,98893.0,98890.0,1.00404869]
["bitfinex","BTCUSD",1738505175159,0.151682,98891.0,98890.0,1.00404869]
["bitfinex","BTCUSD",1738505175374,0.151688,98887.0,98886.0,0.02061863]
["bitfinex","BTCUSD",1738505175590,0.151689,98886.0,98885.0,0.00222428]
["bitfinex","BTCUSD",1738505175801,0.151689,98886.0,98885.0,0.00122428]
["bitfinex","BTCUSD",1738505176603,0.151689,98886.0,98885.0,1.00527297]
["bitfinex","BTCUSD",1738505176809,0.151689,98886.0,98885.0,1.00427297]
["bitfinex","BTCUSD",1738505177989,0.151685,98890.0,98885.0,1.00427297]
["bitfinex","BTCUSD",1738505178189,0.202237,98894.0,98885.0,1.00427297]
["bitfinex","BTCUSD",1738505178678,0.1601068,98928.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505178877,0.00126402,98912.0,98885.0,0.00222428]
["bitfinex","BTCUSD",1738505179074,0.151689,98887.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505179220,0.151689,98887.0,98885.0,1.0228353]
["bitfinex","BTCUSD",1738505179439,0.151687,98888.0,98885.0,1.0208353]
["bitfinex","BTCUSD",1738505179641,0.151687,98888.0,98885.0,1.0198353]
["bitfinex","BTCUSD",1738505179854,0.151683,98891.0,98885.0,1.0208353]
["bitfinex","BTCUSD",1738505180280,0.20224,98892.0,98885.0,1.0208353]
["bitfinex","BTCUSD",1738505180491,0.202242,98891.0,98886.0,0.0854234]
["bitfinex","BTCUSD",1738505180837,0.151689,98886.0,98885.0,0.00122428]
["bitfinex","BTCUSD",1738505181046,0.151689,98886.0,98885.0,0.00422428]
["bitfinex","BTCUSD",1738505181463,0.151689,98886.0,98885.0,0.00122428]
["bitfinex","BTCUSD",1738505181673,0.151687,98888.0,98886.0,0.002]
["bitfinex","BTCUSD",1738505181856,0.01888368,98890.0,98886.0,0.002]
["bitfinex","BTCUSD",1738505182068,0.04913281,98886.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505182318,0.04913281,98886.0,98885.0,0.04632428]
["bitfinex","BTCUSD",1738505182511,0.04913281,98886.0,98885.0,0.04832428]
["bitfinex","BTCUSD",1738505182730,0.20082181,98886.0,98885.0,0.04732428]
["bitfinex","BTCUSD",1738505182958,0.20082181,98886.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505183828,0.17057268,98886.0,98885.0,0.00022428]
["bitfinex","BTCUSD",1738505185258,0.17057268,98886.0,98885.0,0.00122428]
["bitfinex","BTCUSD",1738505185506,0.17057268,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505186721,0.20088313,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505187732,0.27658313,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505187958,0.20088313,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505188506,0.17057268,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505188906,0.01888368,98886.0,98885.0,0.00322428]
["bitfinex","BTCUSD",1738505189107,0.01888368,98886.0,98885.0,0.04872428]
["bitfinex","BTCUSD",1738505189400,0.01888368,98886.0,98885.0,0.22558411]
["bitfinex","BTCUSD",1738505189604,0.01888368,98886.0,98885.0,0.34582727]
["bitfinex","BTCUSD",1738505189814,0.01888368,98886.0,98885.0,0.42502727]
["bitfinex","BTCUSD",1738505190008,0.01888368,98886.0,98885.0,0.57502727]
["bitfinex","BTCUSD",1738505190687,0.01888368,98886.0,98885.0,0.59568117]
["bitfinex","BTCUSD",1738505191326,0.151638,98920.0,98901.0,0.151666]
["bitfinex","BTCUSD",1738505191536,0.151638,98920.0,98901.0,1.40065785]
["bitfinex","BTCUSD",1738505191749,0.151635,98922.0,98901.0,1.40065785]
["bitfinex","BTCUSD",1738505191968,0.2022748,98928.0,98901.0,1.40065785]
["bitfinex","BTCUSD",1738505191969,0.0001068,98924.0,98901.0,1.40065785]
["bitfinex","BTCUSD",1738505192150,0.0001068,98924.0,98901.0,1.55065785]
["bitfinex","BTCUSD",1738505192585,0.1517378,98924.0,98901.0,1.55065785]
["bitfinex","BTCUSD",1738505193213,0.0001068,98924.0,98901.0,1.55165785]
["bitfinex","BTCUSD",1738505194104,0.0001068,98924.0,98901.0,1.57169053]
["bitfinex","BTCUSD",1738505194329,0.0001068,98924.0,98901.0,1.59685936]
["bitfinex","BTCUSD",1738505194547,0.0001068,98924.0,98901.0,1.59585936]
["bitfinex","BTCUSD",1738505194965,0.0001068,98924.0,98901.0,1.60285936]
["bitfinex","BTCUSD",1738505195179,0.0001068,98924.0,98901.0,1.59585936]
["bitfinex","BTCUSD",1738505195620,0.0001068,98924.0,98901.0,1.61285061]
["bitfinex","BTCUSD",1738505196045,0.0001068,98924.0,98901.0,2.02143361]
["bitfinex","BTCUSD",1738505196255,0.0001068,98924.0,98901.0,2.02843361]
["bitfinex","BTCUSD",1738505196691,0.0001068,98924.0,98901.0,2.02643361]
["bitfinex","BTCUSD",1738505196907,0.0001068,98924.0,98901.0,2.02843361]
["bitfinex","BTCUSD",1738505197609,0.0001068,98924.0,98901.0,2.02643361]
["bitfinex","BTCUSD",1738505197827,0.0001068,98924.0,98901.0,2.01943361]
["bitfinex","BTCUSD",1738505198265,0.0001068,98913.0,98901.0,2.02843361]
["bitfinex","BTCUSD",1738505198691,0.0001068,98913.0,98901.0,1.98751761]
["bitfinex","BTCUSD",1738505198963,0.151607,98940.0,98932.0,0.151619]
["bitfinex","BTCUSD",1738505199167,0.151609,98939.0,98933.0,0.0151619]
["bitfinex","BTCUSD",1738505200038,0.0002,98949.0,98934.0,0.12024316]
["bitfinex","BTCUSD",1738505200252,0.0001427,98939.0,98938.0,0.15161]
["bitfinex","BTCUSD",1738505200460,0.0001427,98939.0,98938.0,0.212265]
["bitfinex","BTCUSD",1738505201282,0.0001427,98939.0,98938.0,0.33250816]
["bitfinex","BTCUSD",1738505202142,0.0001427,98939.0,98938.0,0.40850816]
["bitfinex","BTCUSD",1738505202292,0.0001427,98939.0,98938.0,0.45540816]
["bitfinex","BTCUSD",1738505202691,0.0001427,98939.0,98938.0,0.46040816]
["bitfinex","BTCUSD",1738505203320,0.0001427,98939.0,98938.0,0.46240816]
["bitfinex","BTCUSD",1738505203726,0.0001427,98939.0,98938.0,0.38440816]
["bitfinex","BTCUSD",1738505204354,0.0001427,98939.0,98938.0,0.37940816]
["bitfinex","BTCUSD",1738505204751,0.0001427,98939.0,98938.0,0.38740816]
["bitfinex","BTCUSD",1738505205198,0.0001427,98939.0,98938.0,0.38140816]
["bitfinex","BTCUSD",1738505205601,0.0001427,98939.0,98938.0,0.38640816]
["bitfinex","BTCUSD",1738505205826,0.0001427,98939.0,98938.0,0.38140816]
["bitfinex","BTCUSD",1738505206028,0.0001427,98939.0,98938.0,0.37940816]
["bitfinex","BTCUSD",1738505206232,0.0001427,98939.0,98938.0,0.38540816]
["bitfinex","BTCUSD",1738505206364,0.0001427,98939.0,98938.0,0.38740816]
["bitfinex","BTCUSD",1738505206768,0.0002,98949.0,98938.0,0.45979816]
["bitfinex","BTCUSD",1738505206994,0.0301068,98996.0,98980.0,0.0469]
["bitfinex","BTCUSD",1738505206995,0.0001068,98996.0,98980.0,0.0469]
["bitfinex","BTCUSD",1738505207179,0.0001068,98996.0,98994.0,0.301524]
["bitfinex","BTCUSD",1738505207390,0.07025738,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738505207588,0.07025738,99002.0,99001.0,0.24875616]
["bitfinex","BTCUSD",1738505207794,0.07073272,99002.0,99001.0,0.27871616]
["bitfinex","BTCUSD",1738505208000,0.07073272,99002.0,99001.0,0.25508949]
["bitfinex","BTCUSD",1738505208202,0.07069272,99002.0,99001.0,0.26204949]
["bitfinex","BTCUSD",1738505208417,0.07069272,99002.0,99001.0,0.29274449]
["bitfinex","BTCUSD",1738505208634,0.07069272,99002.0,99001.0,0.19950133]
["bitfinex","BTCUSD",1738505209068,0.07069272,99002.0,99001.0,0.060655]
["bitfinex","BTCUSD",1738505209274,0.07069272,99002.0,98995.0,0.20203]
["bitfinex","BTCUSD",1738505209497,0.07069272,99002.0,98994.0,0.0151619]
["bitfinex","BTCUSD",1738505209498,0.22220572,99002.0,99001.0,0.004]
["bitfinex","BTCUSD",1738505209711,0.22220572,99002.0,99001.0,0.005]
["bitfinex","BTCUSD",1738505210349,0.22220572,99002.0,99001.0,0.004]
["bitfinex","BTCUSD",1738505210801,0.22231262,99002.0,99001.0,0.004]
["bitfinex","BTCUSD",1738505211004,0.22231262,99002.0,98995.0,0.002]
["bitfinex","BTCUSD",1738505211005,0.151521,98996.0,98995.0,0.002]
["bitfinex","BTCUSD",1738505211207,0.151526,98993.0,98989.0,1.00404869]
["bitfinex","BTCUSD",1738505211407,0.01932273,99002.0,98989.0,1.00404869]
["bitfinex","BTCUSD",1738505211646,0.15153,98991.0,98989.0,1.00404869]
["bitfinex","BTCUSD",1738505211848,0.202018,99001.0,98989.0,1.00404869]
["bitfinex","BTCUSD",1738505212060,0.01932273,99002.0,98981.0,0.202058]
["bitfinex","BTCUSD",1738505212270,0.09724316,99000.0,98979.0,1.00404869]
["bitfinex","BTCUSD",1738505212480,0.151546,98980.0,98971.0,0.151558]
["bitfinex","BTCUSD",1738505212672,0.202051,98985.0,98969.0,0.00984785]
["bitfinex","BTCUSD",1738505212946,0.15,99001.0,98965.0,0.21788416]
["bitfinex","BTCUSD",1738505212947,0.151562,98969.0,98965.0,0.01579416]
["bitfinex","BTCUSD",1738505213158,0.353635,98972.0,98965.0,0.01579416]
["bitfinex","BTCUSD",1738505213388,0.202048,98987.0,98965.0,0.01579416]
["bitfinex","BTCUSD",1738505213600,0.0001069,99002.0,98965.0,0.01579416]
["bitfinex","BTCUSD",1738505213601,0.0001069,99002.0,98979.0,0.001]
["bitfinex","BTCUSD",1738505213814,0.151517,98999.0,98980.0,0.12024316]
["bitfinex","BTCUSD",1738505214021,0.15152,98997.0,98990.0,0.15153]
["bitfinex","BTCUSD",1738505214259,0.151521,98996.0,98990.0,1.15557869]
["bitfinex","BTCUSD",1738505214461,0.151521,98996.0,98991.0,0.07919631]
["bitfinex","BTCUSD",1738505214685,0.00058224,99002.0,98991.0,0.07919631]
["bitfinex","BTCUSD",1738505214890,0.00058224,99002.0,98996.0,0.151519]
["bitfinex","BTCUSD",1738505215102,0.00058224,99002.0,98994.0,0.151523]
["bitfinex","BTCUSD",1738505215310,0.00058224,99002.0,98991.0,0.07919631]
["bitfinex","BTCUSD",1738505215311,0.00058224,99002.0,98992.0,0.202036]
["bitfinex","BTCUSD",1738505215523,0.151515,99000.0,98993.0,0.02178942]
["bitfinex","BTCUSD",1738505215723,0.00058224,99002.0,98993.0,0.02178942]
["bitfinex","BTCUSD",1738505215930,0.151516,99000.0,98993.0,0.02178942]
["bitfinex","BTCUSD",1738505216159,0.151516,99000.0,98993.0,0.17331342]
["bitfinex","BTCUSD",1738505216373,0.00058224,99002.0,98994.0,0.001]
["bitfinex","BTCUSD",1738505216550,0.00058224,99002.0,99001.0,0.151513]
["bitfinex","BTCUSD",1738505216760,0.00058224,99002.0,99001.0,1.27580485]
["bitfinex","BTCUSD",1738505218085,0.00058224,99002.0,99001.0,1.29641848]
["bitfinex","BTCUSD",1738505219221,0.00058224,99002.0,99001.0,1.30241848]
["bitfinex","BTCUSD",1738505220710,0.00058224,99002.0,99001.0,1.30441848]
["bitfinex","BTCUSD",1738505220973,0.00058224,99002.0,99001.0,1.20596474]
["bitfinex","BTCUSD",1738505222771,0.00058224,99002.0,99001.0,1.5217079]
["bitfinex","BTCUSD",1738505223405,0.00046224,99002.0,99001.0,1.5197079]
["bitfinex","BTCUSD",1738505223835,0.00046224,99002.0,99001.0,1.5217079]
["bitfinex","BTCUSD",1738505224713,0.00046224,99002.0,99001.0,1.5157079]
["bitfinex","BTCUSD",1738505224905,0.00046224,99002.0,99001.0,1.5217079]
["bitfinex","BTCUSD",1738505225258,0.00046224,99002.0,99001.0,1.5157079]
["bitfinex","BTCUSD",1738505225755,0.00046224,99002.0,99001.0,1.5217079]
["bitfinex","BTCUSD",1738505226005,0.00046224,99002.0,99001.0,1.5157079]
["bitfinex","BTCUSD",1738505226239,0.00046224,99002.0,99001.0,1.5137079]
["bitfinex","BTCUSD",1738505226434,0.00046224,99002.0,99001.0,1.5197079]
["bitfinex","BTCUSD",1738505226593,0.00046224,99002.0,99001.0,1.5217079]
["bitfinex","BTCUSD",1738505226796,0.00046224,99002.0,99001.0,1.5997079]
["bitfinex","BTCUSD",1738505226994,0.00046224,99002.0,99001.0,1.5977079]
["bitfinex","BTCUSD",1738505227204,0.00046224,99002.0,99001.0,1.6324676]
["bitfinex","BTCUSD",1738505227461,0.00046224,99002.0,99001.0,1.5997079]
["bitfinex","BTCUSD",1738505227977,0.00046224,99002.0,99001.0,1.5977079]
["bitfinex","BTCUSD",1738505228445,0.00046224,99002.0,99001.0,1.5917079]
["bitfinex","BTCUSD",1738505228872,0.00046224,99002.0,99001.0,1.5997079]
["bitfinex","BTCUSD",1738505229845,0.00046224,99002.0,99001.0,1.6017079]
["bitfinex","BTCUSD",1738505230060,0.00046224,99002.0,99001.0,1.6086679]
["bitfinex","BTCUSD",1738505230911,0.00046224,99002.0,99001.0,1.6017079]
["bitfinex","BTCUSD",1738505231119,0.00046224,99002.0,99001.0,1.3507079]
["bitfinex","BTCUSD",1738505231321,0.00046224,99002.0,99001.0,1.3052079]
["bitfinex","BTCUSD",1738505231522,0.00046224,99002.0,99001.0,1.20796474]
["bitfinex","BTCUSD",1738505231753,0.15197424,99002.0,99001.0,0.01]
["bitfinex","BTCUSD",1738505232601,0.2492174,99002.0,99001.0,0.01]
["bitfinex","BTCUSD",1738505233024,0.2492174,99002.0,99001.0,0.002]
["bitfinex","BTCUSD",1738505233218,0.151513,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738505233498,0.25001906,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738505233740,0.24875616,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738505233896,0.39875616,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738505235255,0.39875616,99001.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738505235256,0.01,98995.0,98950.0,0.202122]
["bitfinex","BTCUSD",1738505235466,0.01,98995.0,98936.0,0.0454]
["bitfinex","BTCUSD",1738505235467,0.151586,98954.0,98951.0,0.0449651]
["bitfinex","BTCUSD",1738505235678,0.15159,98951.0,98941.0,1.00404869]
["bitfinex","BTCUSD",1738505235894,0.151583,98956.0,98942.0,0.202138]
["bitfinex","BTCUSD",1738505236104,0.15,98981.0,98941.0,1.00404869]
["bitfinex","BTCUSD",1738505236334,0.202104,98959.0,98938.0,0.00022407]
["bitfinex","BTCUSD",1738505236538,0.202072,98975.0,98946.0,0.202129]
["bitfinex","BTCUSD",1738505236746,0.151583,98956.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738505236955,0.151583,98956.0,98950.0,0.151591]
["bitfinex","BTCUSD",1738505237161,0.20208,98971.0,98947.0,0.151595]
["bitfinex","BTCUSD",1738505237376,0.151583,98956.0,98948.0,0.0359724]
["bitfinex","BTCUSD",1738505237611,0.09850643,98970.0,98948.0,0.0359724]
["bitfinex","BTCUSD",1738505237814,0.151592,98950.0,98943.0,0.151601]
["bitfinex","BTCUSD",1738505238021,0.151592,98950.0,98947.0,0.001]
["bitfinex","BTCUSD",1738505238229,0.202087,98967.0,98947.0,0.001]
["bitfinex","BTCUSD",1738505238437,0.151588,98953.0,98947.0,0.001]
["bitfinex","BTCUSD",1738505238648,0.09724316,98966.0,98948.0,0.0152599]
["bitfinex","BTCUSD",1738505238849,0.151591,98951.0,98948.0,0.0152599]
["bitfinex","BTCUSD",1738505239505,0.202106,98958.0,98948.0,0.0152599]
["bitfinex","BTCUSD",1738505239921,0.151589,98952.0,98948.0,0.0162599]
["bitfinex","BTCUSD",1738505240128,0.15159,98952.0,98948.0,0.0162599]
["bitfinex","BTCUSD",1738505240317,0.15159,98952.0,98949.0,0.01708609]
["bitfinex","BTCUSD",1738505240451,0.151583,98956.0,98949.0,1.02113478]
["bitfinex","BTCUSD",1738505240657,0.202091,98965.0,98949.0,1.02113478]
["bitfinex","BTCUSD",1738505240864,0.151591,98951.0,98949.0,1.02113478]
["bitfinex","BTCUSD",1738505241070,0.09724316,98964.0,98949.0,1.02113478]
["bitfinex","BTCUSD",1738505241285,0.151588,98953.0,98950.0,0.07666582]
["bitfinex","BTCUSD",1738505241499,0.151589,98952.0,98950.0,0.07666582]
["bitfinex","BTCUSD",1738505242002,0.202079,98971.0,98950.0,0.17390898]
["bitfinex","BTCUSD",1738505242226,0.0382,98998.0,98951.0,0.12024316]
["bitfinex","BTCUSD",1738505242449,0.09724316,98989.0,98953.0,0.023]
["bitfinex","BTCUSD",1738505242655,0.151544,98981.0,98956.0,0.20211]
["bitfinex","BTCUSD",1738505242861,0.151547,98979.0,98959.0,0.023]
["bitfinex","BTCUSD",1738505243070,0.151547,98979.0,98971.0,0.151559]
["bitfinex","BTCUSD",1738505243285,0.15154,98984.0,98975.0,0.151552]
["bitfinex","BTCUSD",1738505243457,0.151541,98983.0,98976.0,0.15155]
["bitfinex","BTCUSD",1738505243931,0.09724316,98996.0,98972.0,0.0353644]
["bitfinex","BTCUSD",1738505244136,0.09724316,98996.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738505244342,0.151534,98988.0,98979.0,0.151546]
["bitfinex","BTCUSD",1738505244546,0.09724316,98996.0,98973.0,0.04130142]
["bitfinex","BTCUSD",1738505244753,0.09724316,98996.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738505244933,0.151541,98983.0,98976.0,0.151551]
["bitfinex","BTCUSD",1738505245141,0.151541,98983.0,98977.0,0.02431991]
["bitfinex","BTCUSD",1738505245885,0.151538,98986.0,98977.0,0.02431991]
["bitfinex","BTCUSD",1738505246092,0.151538,98986.0,98979.0,0.151546]
["bitfinex","BTCUSD",1738505246291,0.09724316,98996.0,98977.0,0.02431991]
["bitfinex","BTCUSD",1738505246292,0.151548,98978.0,98977.0,0.02431991]
["bitfinex","BTCUSD",1738505246492,0.151556,98973.0,98972.0,0.00209618]
["bitfinex","BTCUSD",1738505246971,0.15281904,98973.0,98972.0,9.618e-05]
["bitfinex","BTCUSD",1738505247256,0.151556,98973.0,98972.0,9.618e-05]
["bitfinex","BTCUSD",1738505247497,0.202066,98978.0,98972.0,1.00414487]
["bitfinex","BTCUSD",1738505247498,0.151552,98976.0,98972.0,1.00414487]
["bitfinex","BTCUSD",1738505247703,0.151551,98977.0,98972.0,1.00414487]
["bitfinex","BTCUSD",1738505247915,0.202035,98993.0,98972.0,1.00414487]
["bitfinex","BTCUSD",1738505248122,0.202001,99010.0,98972.0,1.00414487]
["bitfinex","BTCUSD",1738505248331,0.151539,98984.0,98978.0,0.151548]
["bitfinex","BTCUSD",1738505248546,0.151542,98982.0,98976.0,0.15177528]
["bitfinex","BTCUSD",1738505248754,0.151543,98982.0,98976.0,0.15177528]
["bitfinex","BTCUSD",1738505248959,0.151539,98984.0,98977.0,0.004]
["bitfinex","BTCUSD",1738505249148,0.151539,98984.0,98976.0,0.15177528]
["bitfinex","BTCUSD",1738505249344,0.151539,98984.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505249581,0.151539,98984.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738505250218,0.151541,98983.0,98977.0,0.15455]
["bitfinex","BTCUSD",1738505250602,0.151533,98988.0,98979.0,0.35361]
["bitfinex","BTCUSD",1738505250807,0.151533,98988.0,98981.0,0.151542]
["bitfinex","BTCUSD",1738505251170,0.20203,98995.0,98980.0,0.05589093]
["bitfinex","BTCUSD",1738505251171,0.15153,98990.0,98982.0,0.151541]
["bitfinex","BTCUSD",1738505251397,0.15153,98991.0,98983.0,0.151541]
["bitfinex","BTCUSD",1738505251694,0.151534,98988.0,98982.0,1.00404869]
["bitfinex","BTCUSD",1738505252021,0.151534,98988.0,98983.0,0.0450948]
["bitfinex","BTCUSD",1738505252221,0.151533,98989.0,98983.0,0.0450948]
["bitfinex","BTCUSD",1738505252868,0.202038,98992.0,98983.0,0.1966348]
["bitfinex","BTCUSD",1738505253086,0.15153,98991.0,98984.0,0.151538]
["bitfinex","BTCUSD",1738505253294,0.0001067,99002.0,98988.0,0.151532]
["bitfinex","BTCUSD",1738505253508,0.0001067,99002.0,98985.0,0.05589093]
["bitfinex","BTCUSD",1738505253509,0.151521,98996.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738505253902,0.202022,98999.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738505254109,0.151521,98996.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738505254313,0.202022,98999.0,98990.0,0.04094699]
["bitfinex","BTCUSD",1738505254513,0.0001067,99002.0,98984.0,0.151539]
["bitfinex","BTCUSD",1738505254731,0.151527,98992.0,98984.0,0.151539]
["bitfinex","BTCUSD",1738505254938,0.151527,98992.0,98984.0,0.151538]
["bitfinex","BTCUSD",1738505255548,0.151527,98992.0,98984.0,0.152538]
["bitfinex","BTCUSD",1738505255784,0.15153,98991.0,98983.0,0.15154]
["bitfinex","BTCUSD",1738505256208,0.151525,98994.0,98984.0,0.001]
["bitfinex","BTCUSD",1738505256378,0.151514,99001.0,98984.0,0.001]
["bitfinex","BTCUSD",1738505256630,0.151513,99001.0,98986.0,0.202048]
["bitfinex","BTCUSD",1738505256853,0.0001067,99002.0,98984.0,0.001]
["bitfinex","BTCUSD",1738505256854,0.151516,99000.0,98984.0,0.001]
["bitfinex","BTCUSD",1738505257058,0.0001067,99002.0,99001.0,0.174513]
["bitfinex","BTCUSD",1738505257266,0.0001067,99002.0,99001.0,1.17856169]
["bitfinex","BTCUSD",1738505259375,0.0001067,99002.0,99001.0,1.27580485]
["bitfinex","BTCUSD",1738505259589,0.0001067,99002.0,99001.0,1.32170485]
["bitfinex","BTCUSD",1738505260015,0.0001067,99002.0,99001.0,1.32770485]
["bitfinex","BTCUSD",1738505260395,0.0001067,99002.0,99001.0,1.32670485]
["bitfinex","BTCUSD",1738505260607,0.0001067,99002.0,99001.0,1.22946169]
["bitfinex","BTCUSD",1738505260818,0.0001067,99002.0,99001.0,1.22546169]
["bitfinex","BTCUSD",1738505261440,0.0001067,99002.0,99001.0,1.22446169]
["bitfinex","BTCUSD",1738505261650,0.0001067,99002.0,99001.0,1.04994869]
["bitfinex","BTCUSD",1738505261859,0.0001067,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1738505261860,0.1516187,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1738505262287,0.1516187,99002.0,99001.0,0.006]
["bitfinex","BTCUSD",1738505262721,0.1516187,99002.0,99001.0,0.001]
["bitfinex","BTCUSD",1738505262931,0.1516187,99002.0,99001.0,0.005]
["bitfinex","BTCUSD",1738505263140,0.1516187,99002.0,99001.0,0.004]
["bitfinex","BTCUSD",1738505263364,0.151549,98978.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505263562,0.15155,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505266247,0.15155,98977.0,98976.0,0.00422428]
["bitfinex","BTCUSD",1738505266715,0.15155,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505266980,0.15155,98977.0,98976.0,0.00422428]
["bitfinex","BTCUSD",1738505267236,0.15155,98977.0,98976.0,0.00522428]
["bitfinex","BTCUSD",1738505267667,0.25005626,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505267887,0.24879316,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505269181,0.24879316,98977.0,98976.0,0.00522428]
["bitfinex","BTCUSD",1738505269384,0.24879316,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505273968,0.202057,98982.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505274198,0.15155,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505274814,0.24879316,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505275593,0.24879316,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505275797,0.24879316,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505276185,0.24879316,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505276380,0.24879316,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505276965,0.15155,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505277170,0.01886184,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505277594,0.17041184,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505279498,0.16022879,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505279932,0.16022879,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505280129,0.16022879,98977.0,98976.0,0.00322428]
["bitfinex","BTCUSD",1738505280336,0.00867879,98977.0,98976.0,0.00322428]
["bitfinex","BTCUSD",1738505280516,0.00867879,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505280931,0.16022879,98977.0,98976.0,0.00322428]
["bitfinex","BTCUSD",1738505281498,0.16022879,98977.0,98976.0,0.00222428]
["bitfinex","BTCUSD",1738505282501,0.00867879,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505282675,0.16022879,98977.0,98976.0,0.00022428]
["bitfinex","BTCUSD",1738505282872,0.16022879,98977.0,98976.0,0.00222428]
["bitfinex","BTCUSD",1738505283246,0.16022879,98977.0,98976.0,0.00122428]
["bitfinex","BTCUSD",1738505283455,0.00867879,98977.0,98976.0,0.15277528]
["bitfinex","BTCUSD",1738505283659,0.00867879,98977.0,98976.0,0.22340973]
["bitfinex","BTCUSD",1738505283869,0.00867879,98977.0,98976.0,1.34465917]
["bitfinex","BTCUSD",1738505284075,0.0001067,99002.0,98976.0,1.34465917]
["bitfinex","BTCUSD",1738505284076,0.0001067,99002.0,98999.0,0.151516]
["bitfinex","BTCUSD",1738505284259,0.0001067,99002.0,98999.0,1.20136469]
["bitfinex","BTCUSD",1738505284506,0.0001067,99002.0,98999.0,1.24603718]
["bitfinex","BTCUSD",1738505285121,0.0001067,99002.0,98999.0,1.26903718]
["bitfinex","BTCUSD",1738505285331,0.0001067,99002.0,98999.0,1.36628034]
["bitfinex","BTCUSD",1738505286153,0.0001067,99002.0,98999.0,1.51628034]
["bitfinex","BTCUSD",1738505287305,0.0001067,99002.0,98999.0,1.52228034]
["bitfinex","BTCUSD",1738505287709,0.0001067,99002.0,98999.0,1.51628034]
["bitfinex","BTCUSD",1738505287914,0.0001067,99002.0,98999.0,1.52028034]
["bitfinex","BTCUSD",1738505288117,0.0001067,99002.0,98999.0,1.52928034]
["bitfinex","BTCUSD",1738505288317,0.0001067,99002.0,98999.0,1.52528034]
["bitfinex","BTCUSD",1738505288519,0.0001067,99002.0,98999.0,1.54528966]
["bitfinex","BTCUSD",1738505288743,0.0001067,99002.0,98999.0,1.54928966]
["bitfinex","BTCUSD",1738505289529,0.0001067,99002.0,98999.0,1.54028966]
["bitfinex","BTCUSD",1738505289917,0.0001067,99002.0,98999.0,1.54928966]
["bitfinex","BTCUSD",1738505290134,0.0001067,99002.0,98999.0,1.53628966]
["bitfinex","BTCUSD",1738505290560,0.0001067,99002.0,98999.0,1.54928966]
["bitfinex","BTCUSD",1738505292540,0.0001067,99002.0,98999.0,1.55620966]
["bitfinex","BTCUSD",1738505294092,0.0001067,99002.0,98999.0,1.55220966]
["bitfinex","BTCUSD",1738505294302,0.0001067,99002.0,98999.0,1.54320966]
["bitfinex","BTCUSD",1738505294527,0.0001067,99002.0,98999.0,1.54720966]
["bitfinex","BTCUSD",1738505294747,0.0001067,99002.0,98999.0,1.55620966]
["bitfinex","BTCUSD",1738505295574,0.0001067,99002.0,98999.0,3.05620966]
["bitfinex","BTCUSD",1738505297184,1e-08,99002.0,99001.0,0.301513]
["bitfinex","BTCUSD",1738505297382,1e-08,99002.0,99001.0,0.46939061]
["bitfinex","BTCUSD",1738505300345,1e-08,99002.0,99001.0,0.48239061]
["bitfinex","BTCUSD",1738505300819,1e-08,99002.0,99001.0,0.47839061]
["bitfinex","BTCUSD",1738505301275,1e-08,99002.0,99001.0,1.98239061]
["bitfinex","BTCUSD",1738505302130,1e-08,99002.0,99001.0,2.00239061]
["bitfinex","BTCUSD",1738505302349,0.00016001,99009.0,99008.0,0.301502]
["bitfinex","BTCUSD",1738505302595,0.00016001,99009.0,99008.0,0.46641765]
["bitfinex","BTCUSD",1738505303269,0.00016001,99009.0,99008.0,0.32333765]
["bitfinex","BTCUSD",1738505303691,0.00063535,99009.0,99008.0,0.32633765]
["bitfinex","BTCUSD",1738505304354,0.00063535,99009.0,99008.0,0.31941765]
["bitfinex","BTCUSD",1738505304564,0.00063535,99009.0,99008.0,1.83533765]
["bitfinex","BTCUSD",1738505304983,0.00063535,99009.0,99008.0,1.83233765]
["bitfinex","BTCUSD",1738505306064,0.00063535,99009.0,99008.0,0.33233765]
["bitfinex","BTCUSD",1738505306247,0.00063535,99009.0,99008.0,0.33327127]
["bitfinex","BTCUSD",1738505307007,0.00063535,99009.0,99008.0,0.34527127]
["bitfinex","BTCUSD",1738505307955,0.00074215,99009.0,99008.0,0.34527127]
["bitfinex","BTCUSD",1738505308539,0.00074215,99009.0,99008.0,0.34227127]
["bitfinex","BTCUSD",1738505308923,0.00074215,99009.0,99008.0,0.34527127]
["bitfinex","BTCUSD",1738505309327,0.00074215,99009.0,99008.0,0.49527127]
["bitfinex","BTCUSD",1738505309960,0.00074215,99009.0,99008.0,1.99527127]
["bitfinex","BTCUSD",1738505310169,0.00074215,99009.0,99008.0,1.98627127]
["bitfinex","BTCUSD",1738505310362,0.00074215,99009.0,99008.0,1.98327127]
["bitfinex","BTCUSD",1738505310607,0.00074215,99009.0,99008.0,1.99227127]
["bitfinex","BTCUSD",1738505310906,0.00074215,99009.0,99008.0,1.98627127]
["bitfinex","BTCUSD",1738505311111,0.00074215,99009.0,99008.0,1.99527127]
["bitfinex","BTCUSD",1738505313213,0.00074215,99009.0,99008.0,0.49527127]
["bitfinex","BTCUSD",1738505313726,0.00074215,99009.0,99008.0,1.99527127]
["bitfinex","BTCUSD",1738505313922,0.0002,99029.0,99028.0,0.151472]
["bitfinex","BTCUSD",1738505314096,0.00031999,99029.0,99028.0,1.29091105]
["bitfinex","BTCUSD",1738505315290,0.00031999,99029.0,99028.0,1.29291105]
["bitfinex","BTCUSD",1738505315697,0.00031999,99029.0,99028.0,1.29391105]
["bitfinex","BTCUSD",1738505316798,0.00031999,99029.0,99028.0,1.29191105]
["bitfinex","BTCUSD",1738505317022,0.00031999,99029.0,99028.0,1.29791105]
["bitfinex","BTCUSD",1738505317399,0.00031999,99029.0,99028.0,1.29691105]
["bitfinex","BTCUSD",1738505317802,0.00031999,99029.0,99028.0,1.31873236]
["bitfinex","BTCUSD",1738505318379,0.00031999,99029.0,99028.0,1.32905165]
["bitfinex","BTCUSD",1738505318788,0.00031999,99029.0,99028.0,1.30605165]
["bitfinex","BTCUSD",1738505319955,0.00031999,99029.0,99028.0,1.30005165]
["bitfinex","BTCUSD",1738505320165,0.00042679,99029.0,99028.0,1.30005165]
["bitfinex","BTCUSD",1738505320386,0.00042679,99029.0,99028.0,1.30605165]
["bitfinex","BTCUSD",1738505320586,0.00042679,99029.0,99028.0,1.30005165]
["bitfinex","BTCUSD",1738505320792,0.00042679,99029.0,99028.0,1.29805165]
["bitfinex","BTCUSD",1738505321000,0.00042679,99029.0,99028.0,1.30405165]
["bitfinex","BTCUSD",1738505321197,0.00042679,99029.0,99028.0,1.30605165]
["bitfinex","BTCUSD",1738505321693,0.00042679,99029.0,99028.0,1.20880849]
["bitfinex","BTCUSD",1738505322019,0.00042679,99029.0,99028.0,1.20680849]
["bitfinex","BTCUSD",1738505322303,0.00042679,99029.0,99028.0,1.20880849]
["bitfinex","BTCUSD",1738505324425,0.00042679,99029.0,99028.0,1.20080849]
["bitfinex","BTCUSD",1738505324841,0.00042679,99029.0,99028.0,1.20880849]
["bitfinex","BTCUSD",1738505325249,0.00042679,99029.0,99028.0,1.21572849]
["bitfinex","BTCUSD",1738505326080,0.00042679,99029.0,99028.0,1.20880849]
["bitfinex","BTCUSD",1738505328238,0.00038679,99029.0,99028.0,1.20880849]
["bitfinex","BTCUSD",1738505330349,0.00038679,99029.0,99028.0,1.20080849]
["bitfinex","BTCUSD",1738505330708,0.00038679,99029.0,99028.0,1.20680849]
["bitfinex","BTCUSD",1738505331985,0.00038679,99029.0,99028.0,1.30405165]
["bitfinex","BTCUSD",1738505332597,0.00038679,99029.0,99028.0,1.32705165]
["bitfinex","BTCUSD",1738505337899,0.00038679,99029.0,99028.0,1.20680849]
["bitfinex","BTCUSD",1738505339194,0.00038679,99029.0,99028.0,1.32705165]
["bitfinex","BTCUSD",1738505340023,0.00038679,99029.0,99028.0,1.32605165]
["bitfinex","BTCUSD",1738505340146,0.00038679,99029.0,99028.0,1.32105165]
["bitfinex","BTCUSD",1738505340357,0.00038679,99029.0,99028.0,1.32205165]
["bitfinex","BTCUSD",1738505340569,0.00038679,99029.0,99028.0,1.32705165]
["bitfinex","BTCUSD",1738505340869,0.00038679,99029.0,99028.0,1.32605165]
["bitfinex","BTCUSD",1738505341085,0.00038679,99029.0,99028.0,1.32105165]
["bitfinex","BTCUSD",1738505341287,0.00038679,99029.0,99028.0,1.32705165]
["bitfinex","BTCUSD",1738505341491,0.00038679,99029.0,99028.0,1.33397165]
["bitfinex","BTCUSD",1738505341939,0.00038679,99029.0,99028.0,1.1964892]
["bitfinex","BTCUSD",1738505342312,0.00038679,99029.0,99028.0,1.29373236]
["bitfinex","BTCUSD",1738505342533,0.00038679,99029.0,99028.0,1.31673236]
["bitfinex","BTCUSD",1738505343081,0.00038679,99029.0,99028.0,1.41673236]
["bitfinex","BTCUSD",1738505344110,0.00038679,99029.0,99028.0,0.41268367]
["bitfinex","BTCUSD",1738505346570,0.00038679,99029.0,99028.0,0.38968367]
["bitfinex","BTCUSD",1738505346789,0.00038679,99029.0,99028.0,0.29244051]
["bitfinex","BTCUSD",1738505347646,0.00038679,99029.0,99028.0,0.28644051]
["bitfinex","BTCUSD",1738505348076,0.00038679,99029.0,99028.0,0.29244051]
["bitfinex","BTCUSD",1738505349376,0.00038679,99029.0,99028.0,0.41268367]
["bitfinex","BTCUSD",1738505350222,0.00038679,99029.0,99028.0,0.41168367]
["bitfinex","BTCUSD",1738505350453,0.00038679,99029.0,99028.0,0.41268367]
["bitfinex","BTCUSD",1738505350914,0.00038679,99029.0,99028.0,0.40768367]
["bitfinex","BTCUSD",1738505351337,0.00038679,99029.0,99028.0,0.63988367]
["bitfinex","BTCUSD",1738505351543,0.00038679,99029.0,99028.0,0.63888367]
["bitfinex","BTCUSD",1738505353274,0.00038679,99029.0,99028.0,0.68898367]
["bitfinex","BTCUSD",1738505353662,0.00038679,99029.0,99028.0,0.68998367]
["bitfinex","BTCUSD",1738505354421,0.00038679,99029.0,99028.0,0.71338367]
["bitfinex","BTCUSD",1738505354623,0.00038679,99029.0,99028.0,0.63618367]
["bitfinex","BTCUSD",1738505355233,0.00038679,99029.0,99028.0,0.65918367]
["bitfinex","BTCUSD",1738505357291,0.00038679,99029.0,99028.0,0.66610367]
["bitfinex","BTCUSD",1738505358442,0.00038679,99029.0,99028.0,0.66632795]
["bitfinex","BTCUSD",1738505359881,0.00038679,99029.0,99028.0,0.65940795]
["bitfinex","BTCUSD",1738505360113,0.00038679,99029.0,99028.0,0.66632795]
["bitfinex","BTCUSD",1738505363127,0.00038679,99029.0,99028.0,0.77342769]
["bitfinex","BTCUSD",1738505363814,0.00038679,99029.0,99028.0,0.77242769]
["bitfinex","BTCUSD",1738505364037,0.00038679,99029.0,99028.0,0.77542769]
["bitfinex","BTCUSD",1738505364276,0.00038679,99029.0,99028.0,0.77042769]
["bitfinex","BTCUSD",1738505364500,0.00038679,99029.0,99028.0,0.77942769]
["bitfinex","BTCUSD",1738505364746,0.00038679,99029.0,99028.0,0.77642769]
["bitfinex","BTCUSD",1738505364952,0.00038679,99029.0,99028.0,0.77042769]
["bitfinex","BTCUSD",1738505365428,0.00038679,99029.0,99028.0,0.77942769]
["bitfinex","BTCUSD",1738505365668,0.00038679,99029.0,99028.0,0.77042769]
["bitfinex","BTCUSD",1738505365884,0.00038679,99029.0,99028.0,0.51470769]
["bitfinex","BTCUSD",1738505366099,0.00038679,99029.0,99028.0,0.44600795]
["bitfinex","BTCUSD",1738505366314,0.00038679,99029.0,99028.0,0.46900795]
["bitfinex","BTCUSD",1738505367382,0.00038679,99029.0,99028.0,0.61600795]
["bitfinex","BTCUSD",1738505367823,0.00038679,99029.0,99028.0,0.61000795]
["bitfinex","BTCUSD",1738505368039,0.00038679,99029.0,99028.0,0.61900795]
["bitfinex","BTCUSD",1738505368260,0.00038679,99029.0,99028.0,0.60700795]
["bitfinex","BTCUSD",1738505368688,0.00038679,99029.0,99028.0,0.66410795]
["bitfinex","BTCUSD",1738505368895,0.00038679,99029.0,99028.0,0.67110795]
["bitfinex","BTCUSD",1738505369109,0.00038679,99029.0,99028.0,0.65910795]
["bitfinex","BTCUSD",1738505369773,0.00038679,99029.0,99028.0,0.66810795]
["bitfinex","BTCUSD",1738505370800,0.00038679,99029.0,99028.0,0.67110795]
["bitfinex","BTCUSD",1738505371023,0.00038679,99029.0,99028.0,0.75690795]
["bitfinex","BTCUSD",1738505371231,0.00038679,99029.0,99028.0,0.7751759]
["bitfinex","BTCUSD",1738505371567,0.00038679,99029.0,99028.0,0.7691759]
["bitfinex","BTCUSD",1738505371816,0.00038679,99029.0,99028.0,0.7781759]
["bitfinex","BTCUSD",1738505372031,0.00038679,99029.0,99028.0,1.0003769]
["bitfinex","BTCUSD",1738505372166,0.00038679,99029.0,99028.0,0.8997129]
["bitfinex","BTCUSD",1738505372419,0.00038679,99029.0,99028.0,0.7791759]
["bitfinex","BTCUSD",1738505373277,0.00038679,99029.0,99028.0,0.7701759]
["bitfinex","BTCUSD",1738505373639,0.00038679,99029.0,99028.0,0.7631759]
["bitfinex","BTCUSD",1738505373837,0.00038679,99029.0,99028.0,5.8091759]
["bitfinex","BTCUSD",1738505374062,0.00038679,99029.0,99028.0,5.8162159]
["bitfinex","BTCUSD",1738505374263,0.00038679,99029.0,99028.0,5.8202159]
["bitfinex","BTCUSD",1738505374758,0.00038679,99029.0,99028.0,5.8252159]
["bitfinex","BTCUSD",1738505375106,0.00038679,99029.0,99028.0,5.8202159]
["bitfinex","BTCUSD",1738505375515,0.00038679,99029.0,99028.0,5.79794795]
["bitfinex","BTCUSD",1738505376497,0.00038679,99029.0,99028.0,5.79790795]
["bitfinex","BTCUSD",1738505377509,0.00038679,99029.0,99028.0,5.69210795]
["bitfinex","BTCUSD",1738505377725,0.00038679,99029.0,99028.0,5.69914795]
["bitfinex","BTCUSD",1738505378139,0.00038679,99029.0,99028.0,5.77754795]
["bitfinex","BTCUSD",1738505378549,0.00038679,99029.0,99028.0,5.79654795]
["bitfinex","BTCUSD",1738505378758,0.00038679,99029.0,99028.0,5.78754795]
["bitfinex","BTCUSD",1738505379057,0.00038679,99029.0,99028.0,5.80054795]
["bitfinex","BTCUSD",1738505379262,0.00038679,99029.0,99028.0,5.79154795]
["bitfinex","BTCUSD",1738505379681,0.00038679,99029.0,99028.0,5.80054795]
["bitfinex","BTCUSD",1738505380342,0.00038679,99029.0,99028.0,5.79654795]
["bitfinex","BTCUSD",1738505380573,0.00038679,99029.0,99028.0,5.827817]
["bitfinex","BTCUSD",1738505380785,0.00038679,99029.0,99028.0,5.72214795]
["bitfinex","BTCUSD",1738505381206,0.00038679,99029.0,99028.0,5.71814795]
["bitfinex","BTCUSD",1738505381702,0.00038679,99029.0,99028.0,5.70914795]
["bitfinex","BTCUSD",1738505381962,0.00038679,99029.0,99028.0,5.71314795]
["bitfinex","BTCUSD",1738505382135,0.00038679,99029.0,99028.0,5.72214795]
["bitfinex","BTCUSD",1738505382288,0.00038679,99029.0,99028.0,5.70914795]
["bitfinex","BTCUSD",1738505382741,0.00038679,99029.0,99028.0,5.71814795]
["bitfinex","BTCUSD",1738505382959,0.00038679,99029.0,99028.0,5.70914795]
["bitfinex","BTCUSD",1738505383347,0.00038679,99029.0,99028.0,5.71814795]
["bitfinex","BTCUSD",1738505383969,0.00038679,99029.0,99028.0,5.72210795]
["bitfinex","BTCUSD",1738505384845,0.00038679,99029.0,99028.0,5.71810795]
["bitfinex","BTCUSD",1738505385293,0.00038679,99029.0,99028.0,5.72210795]
["bitfinex","BTCUSD",1738505386175,0.00038679,99029.0,99028.0,5.75338256]
["bitfinex","BTCUSD",1738505386995,0.00038679,99029.0,99028.0,5.84178256]
["bitfinex","BTCUSD",1738505387190,0.00038679,99029.0,99028.0,5.83178256]
["bitfinex","BTCUSD",1738505388114,0.00038679,99029.0,99028.0,5.82778256]
["bitfinex","BTCUSD",1738505388335,0.00038679,99029.0,99028.0,5.82278256]
["bitfinex","BTCUSD",1738505388673,0.00038679,99029.0,99028.0,5.83178256]
["bitfinex","BTCUSD",1738505388910,0.00038679,99029.0,99028.0,5.81878256]
["bitfinex","BTCUSD",1738505389310,0.00038679,99029.0,99028.0,5.82778256]
["bitfinex","BTCUSD",1738505390458,0.00038679,99029.0,99028.0,5.83178256]
["bitfinex","BTCUSD",1738505391003,0.00038679,99029.0,99028.0,5.82478256]
["bitfinex","BTCUSD",1738505391241,0.00038679,99029.0,99028.0,5.83178256]
["bitfinex","BTCUSD",1738505393466,0.000378,99060.0,99028.0,5.83178256]
["bitfinex","BTCUSD",1738505393467,0.11834996,99069.0,99061.0,0.15142]
["bitfinex","BTCUSD",1738505393683,0.1184795,99069.0,99063.0,0.151418]
["bitfinex","BTCUSD",1738505393881,0.151411,99068.0,99063.0,0.023]
["bitfinex","BTCUSD",1738505394086,0.151411,99068.0,99062.0,0.03248725]
["bitfinex","BTCUSD",1738505394087,0.151413,99067.0,99062.0,0.03248725]
["bitfinex","BTCUSD",1738505394284,0.00012954,99069.0,99062.0,0.18390625]
["bitfinex","BTCUSD",1738505394831,0.151413,99067.0,99062.0,0.03248725]
["bitfinex","BTCUSD",1738505394961,0.151413,99067.0,99063.0,0.04667249]
["bitfinex","BTCUSD",1738505395429,0.151413,99067.0,99063.0,0.04467249]
["bitfinex","BTCUSD",1738505395659,0.00012954,99069.0,99063.0,0.04467249]
["bitfinex","BTCUSD",1738505395844,0.201881,99068.0,99063.0,0.04467249]
["bitfinex","BTCUSD",1738505396044,0.00012954,99069.0,99063.0,0.04467249]
["bitfinex","BTCUSD",1738505396258,0.151415,99065.0,99064.0,0.0151472]
["bitfinex","BTCUSD",1738505396690,0.151415,99065.0,99062.0,0.001]
["bitfinex","BTCUSD",1738505397287,0.151415,99065.0,99059.0,0.023]
["bitfinex","BTCUSD",1738505397495,0.0816,99066.0,99059.0,0.023]
["bitfinex","BTCUSD",1738505397705,0.0816,99066.0,99059.0,0.0331619]
["bitfinex","BTCUSD",1738505397907,0.233014,99066.0,99059.0,0.1845859]
["bitfinex","BTCUSD",1738505398116,0.0816,99066.0,99060.0,0.19208623]
["bitfinex","BTCUSD",1738505398359,0.0816,99066.0,99063.0,0.002]
["bitfinex","BTCUSD",1738505398563,0.233015,99066.0,99063.0,0.002]
["bitfinex","BTCUSD",1738505398772,0.233015,99066.0,99060.0,1.19613492]
["bitfinex","BTCUSD",1738505399440,0.0816,99066.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738505399651,0.0816,99066.0,99064.0,0.0501]
["bitfinex","BTCUSD",1738505400081,0.233014,99066.0,99064.0,0.0501]
["bitfinex","BTCUSD",1738505401906,0.0816,99066.0,99065.0,0.023]
["bitfinex","BTCUSD",1738505402114,0.00012954,99069.0,99065.0,0.174415]
["bitfinex","BTCUSD",1738505402547,0.00012954,99069.0,99067.0,0.151412]
["bitfinex","BTCUSD",1738505402809,0.00012954,99069.0,99068.0,0.04066423]
["bitfinex","BTCUSD",1738505403448,0.151333,99067.0,99065.0,0.001]
["bitfinex","BTCUSD",1738505403649,0.15153854,99069.0,99065.0,0.001]
["bitfinex","BTCUSD",1738505403866,0.15153854,99069.0,99065.0,0.024]
["bitfinex","BTCUSD",1738505404072,0.00012954,99069.0,99066.0,0.151414]
["bitfinex","BTCUSD",1738505404268,0.00012954,99069.0,99065.0,0.024]
["bitfinex","BTCUSD",1738505404604,0.00012954,99069.0,99066.0,0.00842619]
["bitfinex","BTCUSD",1738505405397,0.00012954,99069.0,99067.0,0.023]
["bitfinex","BTCUSD",1738505405599,0.00012954,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738505405999,0.00023644,99069.0,99068.0,0.174411]
["bitfinex","BTCUSD",1738505408028,0.00023644,99069.0,99068.0,0.54635416]
["bitfinex","BTCUSD",1738505408248,0.0002,99109.0,99088.0,0.15138]
["bitfinex","BTCUSD",1738505408394,0.0002,99109.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505408612,0.151355,99105.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505409216,0.151357,99104.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505409570,0.201999,99109.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505409898,0.151355,99105.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505410382,0.00126139,99104.0,99088.0,1.02704869]
["bitfinex","BTCUSD",1738505410569,0.151378,99090.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738505410775,0.0791,99091.0,99084.0,0.151386]
["bitfinex","BTCUSD",1738505411102,0.0791,99091.0,99078.0,1.00404869]
["bitfinex","BTCUSD",1738505411103,0.151375,99092.0,99085.0,0.151384]
["bitfinex","BTCUSD",1738505411390,0.0147928,99093.0,99088.0,0.17438]
["bitfinex","BTCUSD",1738505411726,0.0147928,99093.0,99088.0,1.17942869]
["bitfinex","BTCUSD",1738505411925,0.0147928,99093.0,99088.0,1.22462869]
["bitfinex","BTCUSD",1738505412134,0.0147928,99093.0,99088.0,1.22362869]
["bitfinex","BTCUSD",1738505413209,0.0147928,99093.0,99088.0,1.22562869]
["bitfinex","BTCUSD",1738505414841,0.0147928,99093.0,99088.0,1.18042869]
["bitfinex","BTCUSD",1738505415046,0.0147928,99093.0,99088.0,1.17842869]
["bitfinex","BTCUSD",1738505415246,0.0147928,99093.0,99088.0,1.18842584]
["bitfinex","BTCUSD",1738505415438,0.0147928,99093.0,99088.0,1.19042584]
["bitfinex","BTCUSD",1738505415846,0.00165947,99095.0,99094.0,0.151371]
["bitfinex","BTCUSD",1738505416054,0.00165947,99095.0,99094.0,0.174371]
["bitfinex","BTCUSD",1738505418145,0.00161947,99095.0,99094.0,0.174371]
["bitfinex","BTCUSD",1738505418363,0.00161947,99095.0,99094.0,0.175371]
["bitfinex","BTCUSD",1738505418577,0.00161947,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1738505418792,0.00161947,99095.0,99091.0,0.023]
["bitfinex","BTCUSD",1738505419001,0.00161947,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505419212,0.00161947,99095.0,99094.0,0.202471]
["bitfinex","BTCUSD",1738505419629,0.00161947,99095.0,99094.0,0.201471]
["bitfinex","BTCUSD",1738505419775,0.00161947,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505421073,0.15298847,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505423436,0.25023163,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505424512,0.33093163,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505425979,0.48093163,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505428188,0.48193163,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505428609,0.48093163,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505428815,0.48079792,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505429031,0.52999792,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505429235,0.51999792,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505429450,0.52999792,99095.0,99094.0,0.0501]
["bitfinex","BTCUSD",1738505431175,0.52899792,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505431605,0.53110472,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505432044,0.52110472,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505432459,0.51910472,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505432891,0.52110472,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505433171,0.00359256,99095.0,99094.0,0.24819528]
["bitfinex","BTCUSD",1738505433389,0.00359256,99095.0,99094.0,0.29601481]
["bitfinex","BTCUSD",1738505434268,0.00359256,99095.0,99094.0,0.23646808]
["bitfinex","BTCUSD",1738505434483,0.00159256,99095.0,99094.0,0.23646808]
["bitfinex","BTCUSD",1738505434703,0.0021068,99095.0,99094.0,0.22651481]
["bitfinex","BTCUSD",1738505434928,0.0021068,99095.0,99094.0,0.07514381]
["bitfinex","BTCUSD",1738505435140,0.0001068,99095.0,99094.0,0.07514381]
["bitfinex","BTCUSD",1738505435575,0.1514758,99095.0,99094.0,0.05132428]
["bitfinex","BTCUSD",1738505436205,0.1514758,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505437287,0.24871896,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505437744,0.24871896,99095.0,99094.0,0.05132428]
["bitfinex","BTCUSD",1738505437930,0.24871896,99095.0,99094.0,0.05645671]
["bitfinex","BTCUSD",1738505438351,0.24871896,99095.0,99094.0,0.05545671]
["bitfinex","BTCUSD",1738505439078,0.24971896,99095.0,99094.0,0.05545671]
["bitfinex","BTCUSD",1738505439504,0.24871896,99095.0,99094.0,0.05545671]
["bitfinex","BTCUSD",1738505440856,0.24871896,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505441070,0.24971896,99095.0,99094.0,0.05032428]
["bitfinex","BTCUSD",1738505445516,0.24971896,99095.0,99094.0,0.07032428]
["bitfinex","BTCUSD",1738505446089,0.24871896,99095.0,99094.0,0.07032428]
["bitfinex","BTCUSD",1738505447566,0.24971896,99095.0,99094.0,0.07032428]
["bitfinex","BTCUSD",1738505447770,0.24971896,99095.0,99094.0,0.18735671]
["bitfinex","BTCUSD",1738505447950,0.26857904,99095.0,99094.0,0.18735671]
["bitfinex","BTCUSD",1738505448149,0.26757904,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505448552,0.26857904,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505449118,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505449236,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505449433,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505449697,0.24971896,99095.0,99094.0,0.18735671]
["bitfinex","BTCUSD",1738505450978,0.24871896,99095.0,99094.0,0.18735671]
["bitfinex","BTCUSD",1738505451584,0.24971896,99095.0,99094.0,0.18735671]
["bitfinex","BTCUSD",1738505451799,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505452047,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505452482,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505452906,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505454389,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505454594,0.24971896,99095.0,99094.0,0.19204671]
["bitfinex","BTCUSD",1738505455143,0.24871896,99095.0,99094.0,0.19204671]
["bitfinex","BTCUSD",1738505455364,0.24971896,99095.0,99094.0,0.19204671]
["bitfinex","BTCUSD",1738505456771,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505458097,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505458447,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505458855,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505459263,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505463048,0.1534758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505464091,0.1514758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505464529,0.1534758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505465157,0.1514758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505465520,0.1524758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505465889,0.1514758,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505466336,0.24871896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505467328,0.24971896,99095.0,99094.0,0.17032428]
["bitfinex","BTCUSD",1738505469162,0.24971896,99095.0,99094.0,0.10149128]
["bitfinex","BTCUSD",1738505471589,0.24871896,99095.0,99094.0,0.10149128]
["bitfinex","BTCUSD",1738505471990,0.24971896,99095.0,99094.0,0.10149128]
["bitfinex","BTCUSD",1738505475507,0.39971896,99095.0,99094.0,0.10149128]
["bitfinex","BTCUSD",1738505476416,0.39871896,99095.0,99094.0,0.10149128]
["bitfinex","BTCUSD",1738505476882,0.0001068,99095.0,99094.0,0.39371141]
["bitfinex","BTCUSD",1738505477098,0.0001068,99095.0,99094.0,0.41671141]
["bitfinex","BTCUSD",1738505481074,0.0001068,99095.0,99094.0,0.44675594]
["bitfinex","BTCUSD",1738505481915,0.0001068,99095.0,99094.0,0.5439991]
["bitfinex","BTCUSD",1738505482121,0.0001068,99095.0,99094.0,0.6939991]
["bitfinex","BTCUSD",1738505482336,0.0001067,99099.0,99098.0,0.282365]
["bitfinex","BTCUSD",1738505482543,0.00024917,99099.0,99098.0,1.48881466]
["bitfinex","BTCUSD",1738505484177,0.0001067,99101.0,99100.0,0.151362]
["bitfinex","BTCUSD",1738505484381,0.0001067,99101.0,99100.0,0.37590516]
["bitfinex","BTCUSD",1738505484997,0.0001069,99102.0,99101.0,0.32436]
["bitfinex","BTCUSD",1738505485233,0.0001069,99102.0,99101.0,0.55905229]
["bitfinex","BTCUSD",1738505485642,0.01686667,99109.0,99108.0,0.17435]
["bitfinex","BTCUSD",1738505485823,0.01686667,99109.0,99108.0,1.55294185]
["bitfinex","BTCUSD",1738505486968,7e-05,99131.0,99110.0,0.428646]
["bitfinex","BTCUSD",1738505487170,7e-05,99131.0,99110.0,0.54888916]
["bitfinex","BTCUSD",1738505488434,7e-05,99131.0,99114.0,0.30134]
["bitfinex","BTCUSD",1738505488631,7e-05,99131.0,99128.0,0.447419]
["bitfinex","BTCUSD",1738505488849,0.0007816,99129.0,99128.0,1.56577998]
["bitfinex","BTCUSD",1738505489266,0.0002,99149.0,99148.0,0.347888]
["bitfinex","BTCUSD",1738505489479,0.00033414,99149.0,99148.0,1.53259985]
["bitfinex","BTCUSD",1738505489700,0.08467634,99160.0,99159.0,0.151272]
["bitfinex","BTCUSD",1738505489937,0.08467634,99160.0,99159.0,1.35206385]
["bitfinex","BTCUSD",1738505490159,0.08467634,99160.0,99159.0,1.43422166]
["bitfinex","BTCUSD",1738505490391,0.0147928,99191.0,99168.0,0.301258]
["bitfinex","BTCUSD",1738505490614,0.0147928,99191.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738505490825,0.00033407,99189.0,99188.0,1.17827569]
["bitfinex","BTCUSD",1738505491044,0.00033407,99189.0,99188.0,1.27551885]
["bitfinex","BTCUSD",1738505492336,0.00033407,99189.0,99188.0,1.40401885]
["bitfinex","BTCUSD",1738505492780,0.00033407,99189.0,99188.0,1.4142445]
["bitfinex","BTCUSD",1738505492990,0.00033407,99189.0,99188.0,1.5642445]
["bitfinex","BTCUSD",1738505493203,0.00033407,99189.0,99188.0,1.6642445]
["bitfinex","BTCUSD",1738505493414,0.201527,99243.0,99205.0,0.301202]
["bitfinex","BTCUSD",1738505493623,3.92713426,99224.0,99205.0,1.10129185]
["bitfinex","BTCUSD",1738505493868,0.00013407,99222.0,99207.0,0.174197]
["bitfinex","BTCUSD",1738505494085,0.151197,99208.0,99207.0,0.023]
["bitfinex","BTCUSD",1738505494327,0.00139384,99222.0,99205.0,1.00404869]
["bitfinex","BTCUSD",1738505494328,0.1512,99206.0,99205.0,1.00404869]
["bitfinex","BTCUSD",1738505494743,0.1512,99206.0,99205.0,1.02704869]
["bitfinex","BTCUSD",1738505494967,0.00013407,99222.0,99188.0,0.1]
["bitfinex","BTCUSD",1738505494968,0.151226,99189.0,99188.0,0.1]
["bitfinex","BTCUSD",1738505495645,0.151226,99189.0,99188.0,0.123]
["bitfinex","BTCUSD",1738505495853,0.151226,99189.0,99188.0,0.1]
["bitfinex","BTCUSD",1738505496512,0.151226,99189.0,99188.0,0.123]
["bitfinex","BTCUSD",1738505497145,0.14412754,99189.0,99188.0,0.123]
["bitfinex","BTCUSD",1738505497491,0.151223,99192.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505497699,0.151224,99191.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505497905,0.151224,99191.0,99188.0,0.1]
["bitfinex","BTCUSD",1738505498164,0.151224,99191.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505498930,0.201602,99206.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505499133,0.151224,99190.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505499340,0.151222,99192.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505499777,0.151218,99194.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505499949,0.151222,99192.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505500154,0.151224,99191.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505500351,0.151224,99190.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505502750,0.152224,99190.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505502922,0.001,99190.0,99189.0,0.023]
["bitfinex","BTCUSD",1738505503299,0.001,99190.0,99189.0,0.174226]
["bitfinex","BTCUSD",1738505503924,0.001,99190.0,99189.0,0.27146916]
["bitfinex","BTCUSD",1738505504139,0.001,99190.0,99189.0,0.39956916]
["bitfinex","BTCUSD",1738505504345,0.001,99190.0,99189.0,0.54956916]
["bitfinex","BTCUSD",1738505504771,0.0001067,99195.0,99194.0,0.151218]
["bitfinex","BTCUSD",1738505504976,0.0001067,99195.0,99194.0,1.27550985]
["bitfinex","BTCUSD",1738505505287,0.0001067,99195.0,99194.0,1.42550985]
["bitfinex","BTCUSD",1738505505715,0.0001067,99195.0,99194.0,1.27550985]
["bitfinex","BTCUSD",1738505505910,0.0001067,99195.0,99194.0,1.28242985]
["bitfinex","BTCUSD",1738505506791,0.0001067,99195.0,99194.0,1.17826669]
["bitfinex","BTCUSD",1738505507491,0.0001067,99195.0,99194.0,1.02704869]
["bitfinex","BTCUSD",1738505507818,0.0001067,99195.0,99194.0,1.17826669]
["bitfinex","BTCUSD",1738505508032,0.0001067,99195.0,99194.0,1.17926669]
["bitfinex","BTCUSD",1738505508214,6.67e-05,99195.0,99194.0,1.17926669]
["bitfinex","BTCUSD",1738505508359,6.67e-05,99195.0,99194.0,1.17826669]
["bitfinex","BTCUSD",1738505508764,6.67e-05,99195.0,99194.0,1.17926669]
["bitfinex","BTCUSD",1738505509041,6.67e-05,99195.0,99194.0,1.02804869]
["bitfinex","BTCUSD",1738505509375,0.1512837,99195.0,99194.0,1.02704869]
["bitfinex","BTCUSD",1738505509599,0.1512837,99195.0,99194.0,0.024]
["bitfinex","BTCUSD",1738505509811,0.1512837,99195.0,99194.0,0.001]
["bitfinex","BTCUSD",1738505512438,0.17001236,99195.0,99194.0,0.001]
["bitfinex","BTCUSD",1738505514844,0.151223,99191.0,99190.0,0.023]
["bitfinex","BTCUSD",1738505515390,0.201628,99193.0,99189.0,0.02322407]
["bitfinex","BTCUSD",1738505515560,0.151224,99190.0,99189.0,0.02322407]
["bitfinex","BTCUSD",1738505516394,0.16995266,99190.0,99189.0,0.02322407]
["bitfinex","BTCUSD",1738505517583,0.151224,99190.0,99189.0,0.02322407]
["bitfinex","BTCUSD",1738505518340,0.151224,99190.0,99189.0,0.00022407]
["bitfinex","BTCUSD",1738505519906,0.15248428,99190.0,99189.0,0.00022407]
["bitfinex","BTCUSD",1738505520117,0.24972744,99190.0,99189.0,0.00022407]
["bitfinex","BTCUSD",1738505520313,0.24846716,99190.0,99189.0,0.00022407]
["bitfinex","BTCUSD",1738505522023,0.24846716,99190.0,99188.0,0.1]
["bitfinex","BTCUSD",1738505522024,0.09724316,99190.0,99188.0,0.03293259]
["bitfinex","BTCUSD",1738505522227,0.24972991,99189.0,99188.0,0.01276859]
["bitfinex","BTCUSD",1738505522547,0.39846916,99189.0,99188.0,0.01276859]
["bitfinex","BTCUSD",1738505522754,0.57976916,99189.0,99188.0,0.01276859]
["bitfinex","BTCUSD",1738505523020,0.57976916,99189.0,99188.0,5.9e-07]
["bitfinex","BTCUSD",1738505523227,0.59946916,99189.0,99188.0,5.9e-07]
["bitfinex","BTCUSD",1738505523764,0.15127,99160.0,99131.0,0.079]
["bitfinex","BTCUSD",1738505523939,0.15127,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505523940,0.24977414,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505524174,0.24851316,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505525774,0.27861556,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505526237,0.28061556,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505528326,0.29336621,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505529947,0.28061556,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505530159,0.29938303,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505530982,0.14811303,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505531184,0.05086987,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505531398,0.20213987,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505531547,0.29738303,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505531963,0.29938303,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505532395,0.05086987,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505532612,0.04886987,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505532803,0.01976747,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505533400,0.01876747,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505534005,0.17003747,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505534207,0.15127,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505535180,0.2517739,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505535389,0.25051316,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505535567,0.29929532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505535725,0.29729532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505538279,0.29829532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505538674,0.29729532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505539094,0.29929532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505541279,0.29729532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505541702,0.29929532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505542081,0.29729532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505542645,0.29929532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505543616,0.28529532,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505550303,0.25528063,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505551152,0.29564963,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505553670,0.40194963,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505554076,0.36158063,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505557211,0.25528063,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505559408,0.25328063,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505559997,0.28449302,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505560380,0.28349302,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505560749,0.28359982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505561145,0.05008666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505562639,0.04908666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505563058,0.05008666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505563599,0.20035666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505563801,0.20135666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505564014,0.05008666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505564939,0.20135666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505565148,0.05008666,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505565357,0.29859982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505566709,0.29759982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505567112,0.29859982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505567615,0.29759982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505567820,0.29859982,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505568340,0.31109364,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505568963,0.52953237,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505569166,0.46109364,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505570048,0.46009364,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505570460,0.46209364,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505572083,0.53889364,99160.0,99159.0,0.00035814]
["bitfinex","BTCUSD",1738505575917,0.53889364,99160.0,99159.0,1.4e-07]
["bitfinex","BTCUSD",1738505576905,0.46209364,99160.0,99159.0,1.4e-07]
["bitfinex","BTCUSD",1738505577920,0.45881678,99160.0,99159.0,1.4e-07]
["bitfinex","BTCUSD",1738505580227,0.15131,99134.0,99133.0,0.0453]
["bitfinex","BTCUSD",1738505580521,0.24855316,99134.0,99133.0,0.04543414]
["bitfinex","BTCUSD",1738505581345,0.151293,99145.0,99133.0,0.04543414]
["bitfinex","BTCUSD",1738505581554,0.09724316,99144.0,99136.0,0.35305]
["bitfinex","BTCUSD",1738505581751,0.09724316,99144.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738505582344,0.2495048,99160.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738505582345,0.151279,99155.0,99147.0,0.151289]
["bitfinex","BTCUSD",1738505582576,0.0001068,99160.0,99150.0,0.201714]
["bitfinex","BTCUSD",1738505582741,0.0001068,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1738505582916,0.1513768,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1738505583514,0.24861996,99160.0,99159.0,0.0786]
["bitfinex","BTCUSD",1738505583719,0.09734996,99160.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505583979,0.151284,99151.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505585005,0.151282,99153.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505585257,0.151284,99151.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505586054,0.24852716,99151.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505586821,0.09724316,99151.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505587145,0.151274,99158.0,99150.0,0.0786]
["bitfinex","BTCUSD",1738505587345,0.0001068,99160.0,99151.0,0.403424]
["bitfinex","BTCUSD",1738505587545,0.1513768,99160.0,99154.0,0.151278]
["bitfinex","BTCUSD",1738505588154,0.0001068,99160.0,99155.0,0.151278]
["bitfinex","BTCUSD",1738505588355,0.0001068,99160.0,99152.0,0.28031]
["bitfinex","BTCUSD",1738505588759,0.0001068,99160.0,99153.0,0.15128]
["bitfinex","BTCUSD",1738505589164,0.0001068,99160.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738505589571,0.1013768,99161.0,99154.0,0.151279]
["bitfinex","BTCUSD",1738505589823,0.04036,99191.0,99184.0,0.02]
["bitfinex","BTCUSD",1738505590177,0.09724316,99187.0,99185.0,0.02]
["bitfinex","BTCUSD",1738505590386,0.09724316,99187.0,99182.0,0.151236]
["bitfinex","BTCUSD",1738505590610,0.09724316,99187.0,99182.0,0.171236]
["bitfinex","BTCUSD",1738505591035,0.151236,99183.0,99179.0,0.1254]
["bitfinex","BTCUSD",1738505591271,0.09724316,99182.0,99179.0,0.1254]
["bitfinex","BTCUSD",1738505591807,0.01881877,99186.0,99179.0,0.1254]
["bitfinex","BTCUSD",1738505592016,0.01881877,99186.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738505592213,0.01881877,99186.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738505592412,0.01881877,99186.0,99185.0,0.174232]
["bitfinex","BTCUSD",1738505592639,0.00014225,99187.0,99185.0,0.174232]
["bitfinex","BTCUSD",1738505592640,0.00014225,99187.0,99185.0,0.023]
["bitfinex","BTCUSD",1738505592845,0.15137225,99187.0,99181.0,1.00404869]
["bitfinex","BTCUSD",1738505593046,0.15137225,99187.0,99175.0,0.023]
["bitfinex","BTCUSD",1738505593047,0.151231,99186.0,99175.0,0.023]
["bitfinex","BTCUSD",1738505593368,0.00014225,99187.0,99181.0,0.151238]
["bitfinex","BTCUSD",1738505593528,0.00014225,99187.0,99180.0,0.201653]
["bitfinex","BTCUSD",1738505593897,0.00014225,99187.0,99182.0,0.151235]
["bitfinex","BTCUSD",1738505594074,0.00014225,99187.0,99185.0,0.151232]
["bitfinex","BTCUSD",1738505594290,0.00014225,99187.0,99186.0,0.151231]
["bitfinex","BTCUSD",1738505595572,0.00014225,99187.0,99186.0,0.299631]
["bitfinex","BTCUSD",1738505596158,0.00014225,99187.0,99186.0,0.319631]
["bitfinex","BTCUSD",1738505596823,0.00024905,99187.0,99186.0,0.319631]
["bitfinex","BTCUSD",1738505597394,0.00024905,99187.0,99186.0,0.479631]
["bitfinex","BTCUSD",1738505597599,0.00024905,99187.0,99186.0,0.57687416]
["bitfinex","BTCUSD",1738505598025,0.00024905,99187.0,99186.0,0.479631]
["bitfinex","BTCUSD",1738505598376,0.00024905,99187.0,99186.0,0.49968897]
["bitfinex","BTCUSD",1738505599401,0.00024905,99187.0,99186.0,0.59893213]
["bitfinex","BTCUSD",1738505599889,0.00024905,99187.0,99186.0,0.59693213]
["bitfinex","BTCUSD",1738505600376,0.00024905,99187.0,99186.0,0.59893213]
["bitfinex","BTCUSD",1738505601685,0.00024905,99187.0,99186.0,0.50168897]
["bitfinex","BTCUSD",1738505604663,0.00024905,99187.0,99186.0,0.48168897]
["bitfinex","BTCUSD",1738505604886,0.00024905,99187.0,99186.0,0.50168897]
["bitfinex","BTCUSD",1738505605406,0.00024905,99187.0,99186.0,0.48168897]
["bitfinex","BTCUSD",1738505605815,0.00024905,99187.0,99186.0,0.488551]
["bitfinex","BTCUSD",1738505606027,0.00024905,99187.0,99186.0,0.321631]
["bitfinex","BTCUSD",1738505606234,0.00024905,99187.0,99186.0,0.331631]
["bitfinex","BTCUSD",1738505606442,0.00024905,99187.0,99186.0,0.481631]
["bitfinex","BTCUSD",1738505607836,0.00024905,99187.0,99186.0,0.479631]
["bitfinex","BTCUSD",1738505608636,0.00024905,99187.0,99186.0,0.481631]
["bitfinex","BTCUSD",1738505610102,0.00024905,99187.0,99186.0,0.479631]
["bitfinex","BTCUSD",1738505610305,0.00024905,99187.0,99186.0,0.481631]
["bitfinex","BTCUSD",1738505611241,0.00024905,99187.0,99186.0,0.321631]
["bitfinex","BTCUSD",1738505612071,0.00024905,99187.0,99186.0,1.32567969]
["bitfinex","BTCUSD",1738505612480,0.00024905,99187.0,99186.0,1.33567969]
["bitfinex","BTCUSD",1738505614696,0.00024905,99187.0,99186.0,1.48567969]
["bitfinex","BTCUSD",1738505615330,0.00024905,99187.0,99186.0,1.48367969]
["bitfinex","BTCUSD",1738505616835,0.00024905,99187.0,99186.0,1.48567969]
["bitfinex","BTCUSD",1738505617029,0.00024905,99187.0,99186.0,1.58292285]
["bitfinex","BTCUSD",1738505617773,0.00024905,99187.0,99186.0,1.58092285]
["bitfinex","BTCUSD",1738505618136,0.00024905,99187.0,99186.0,1.58292285]
["bitfinex","BTCUSD",1738505618352,0.0002,99229.0,99186.0,1.58292285]
["bitfinex","BTCUSD",1738505618353,0.0002,99229.0,99223.0,0.354174]
["bitfinex","BTCUSD",1738505618505,3.21627294,99224.0,99223.0,1.35822269]
["bitfinex","BTCUSD",1738505620732,3.21627294,99224.0,99223.0,0.171174]
["bitfinex","BTCUSD",1738505620964,3.21637974,99224.0,99223.0,0.171174]
["bitfinex","BTCUSD",1738505621164,3.21637974,99224.0,99223.0,0.432574]
["bitfinex","BTCUSD",1738505621366,3.21637974,99224.0,99223.0,0.479974]
["bitfinex","BTCUSD",1738505622098,3.21637974,99224.0,99223.0,0.57721716]
["bitfinex","BTCUSD",1738505622642,3.21637974,99224.0,99223.0,0.57821716]
["bitfinex","BTCUSD",1738505623013,1.49535505,99224.0,99223.0,0.57821716]
["bitfinex","BTCUSD",1738505623277,0.0002,99249.0,99248.0,0.269636]
["bitfinex","BTCUSD",1738505623549,0.00067425,99249.0,99248.0,1.55084785]
["bitfinex","BTCUSD",1738505624169,0.00067425,99249.0,99248.0,1.33818469]
["bitfinex","BTCUSD",1738505624399,0.00067425,99249.0,99248.0,1.34510469]
["bitfinex","BTCUSD",1738505624605,0.00067425,99249.0,99248.0,1.36998612]
["bitfinex","BTCUSD",1738505625017,0.00067425,99249.0,99248.0,1.32818469]
["bitfinex","BTCUSD",1738505625225,0.00067425,99249.0,99248.0,1.17704869]
["bitfinex","BTCUSD",1738505625403,0.00067425,99249.0,99248.0,1.35818469]
["bitfinex","BTCUSD",1738505625612,0.00067425,99249.0,99248.0,1.34818469]
["bitfinex","BTCUSD",1738505625818,0.00067425,99249.0,99248.0,1.35018469]
["bitfinex","BTCUSD",1738505626260,0.00067425,99249.0,99248.0,1.34818469]
["bitfinex","BTCUSD",1738505626498,0.00067425,99249.0,99248.0,1.35818469]
["bitfinex","BTCUSD",1738505627545,0.00067425,99249.0,99248.0,1.34818469]
["bitfinex","BTCUSD",1738505627765,0.00067425,99249.0,99248.0,1.02704869]
["bitfinex","BTCUSD",1738505627975,0.00067425,99249.0,99248.0,1.20018469]
["bitfinex","BTCUSD",1738505628182,0.00063425,99249.0,99248.0,1.20018469]
["bitfinex","BTCUSD",1738505628386,0.00063425,99249.0,99248.0,1.19818469]
["bitfinex","BTCUSD",1738505628594,0.00063425,99249.0,99248.0,1.20818469]
["bitfinex","BTCUSD",1738505628799,0.00063425,99249.0,99248.0,1.36018469]
["bitfinex","BTCUSD",1738505629007,0.00063425,99249.0,99248.0,1.53542785]
["bitfinex","BTCUSD",1738505629201,0.00063425,99249.0,99248.0,1.53342785]
["bitfinex","BTCUSD",1738505629669,0.00063425,99249.0,99248.0,1.53442785]
["bitfinex","BTCUSD",1738505630024,0.00063425,99249.0,99248.0,1.58362785]
["bitfinex","BTCUSD",1738505631051,0.00063425,99249.0,99248.0,1.59483201]
["bitfinex","BTCUSD",1738505631245,0.00063425,99249.0,99248.0,1.59683201]
["bitfinex","BTCUSD",1738505631795,0.00063425,99249.0,99248.0,1.59483201]
["bitfinex","BTCUSD",1738505632216,0.00063425,99249.0,99248.0,1.59683201]
["bitfinex","BTCUSD",1738505632439,0.00063425,99249.0,99248.0,3.09683201]
["bitfinex","BTCUSD",1738505632636,0.00063425,99249.0,99248.0,1.59683201]
["bitfinex","BTCUSD",1738505633458,0.0001069,99260.0,99248.0,1.59683201]
["bitfinex","BTCUSD",1738505633459,8.5e-07,99250.0,99249.0,0.354135]
["bitfinex","BTCUSD",1738505633669,0.0001069,99260.0,99259.0,0.204119]
["bitfinex","BTCUSD",1738505633877,0.00014309,99260.0,99259.0,1.53341085]
["bitfinex","BTCUSD",1738505634091,0.00014309,99260.0,99259.0,1.58261085]
["bitfinex","BTCUSD",1738505634298,9e-08,99260.0,99259.0,1.58261085]
["bitfinex","BTCUSD",1738505637009,0.0002,99289.0,99268.0,0.171106]
["bitfinex","BTCUSD",1738505637215,0.0002,99289.0,99268.0,0.45134916]
["bitfinex","BTCUSD",1738505637630,0.0002,99289.0,99286.0,0.301078]
["bitfinex","BTCUSD",1738505637832,0.0002,99289.0,99286.0,1.46232985]
["bitfinex","BTCUSD",1738505638694,0.0002,99289.0,99286.0,1.34508669]
["bitfinex","BTCUSD",1738505639118,0.0002,99289.0,99286.0,1.36508669]
["bitfinex","BTCUSD",1738505639685,0.0002,99289.0,99286.0,1.33812669]
["bitfinex","BTCUSD",1738505640300,0.0002,99289.0,99286.0,1.35812669]
["bitfinex","BTCUSD",1738505640672,0.0002,99289.0,99286.0,1.45536985]
["bitfinex","BTCUSD",1738505641058,0.0002,99289.0,99286.0,1.33812669]
["bitfinex","BTCUSD",1738505641356,0.0002,99289.0,99286.0,1.35812669]
["bitfinex","BTCUSD",1738505641655,0.0002,99289.0,99286.0,1.33812669]
["bitfinex","BTCUSD",1738505641864,0.0002,99289.0,99286.0,1.35812669]
["bitfinex","BTCUSD",1738505643040,0.0002,99289.0,99286.0,1.36012669]
["bitfinex","BTCUSD",1738505644707,0.0002,99289.0,99286.0,1.33812669]
["bitfinex","BTCUSD",1738505644904,0.0002,99289.0,99286.0,1.34012669]
["bitfinex","BTCUSD",1738505645285,0.0002,99289.0,99286.0,0.002]
["bitfinex","BTCUSD",1738505645286,0.1511838,99287.0,99286.0,0.002]
["bitfinex","BTCUSD",1738505645488,0.15108,99285.0,99276.0,1.16206169]
["bitfinex","BTCUSD",1738505645805,0.151093,99277.0,99273.0,0.02]
["bitfinex","BTCUSD",1738505646035,0.151094,99276.0,99272.0,0.02]
["bitfinex","BTCUSD",1738505646383,0.151099,99273.0,99264.0,0.151112]
["bitfinex","BTCUSD",1738505646591,0.09850243,99272.0,99255.0,0.151125]
["bitfinex","BTCUSD",1738505646799,0.0813,99255.0,99252.0,0.02]
["bitfinex","BTCUSD",1738505647007,0.151112,99264.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738505647217,0.15111,99265.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738505647419,0.151112,99264.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738505647836,0.0813,99266.0,99255.0,0.02]
["bitfinex","BTCUSD",1738505648042,0.151112,99265.0,99255.0,0.02]
["bitfinex","BTCUSD",1738505648240,0.0813,99266.0,99255.0,0.02]
["bitfinex","BTCUSD",1738505648392,0.201482,99264.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738505648593,0.09724316,99263.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505648774,0.09850255,99263.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505649440,0.232431,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505650210,0.32967416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505650419,0.17854316,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505650592,0.32967416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505650794,0.17854316,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505651342,0.32967416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505651750,0.17854316,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505651950,0.0813,99260.0,99251.0,0.201509]
["bitfinex","BTCUSD",1738505652162,0.0813,99260.0,99250.0,0.02314219]
["bitfinex","BTCUSD",1738505652355,0.151125,99256.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505652697,0.151123,99257.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738505652961,0.09724316,99259.0,99253.0,0.151128]
["bitfinex","BTCUSD",1738505653162,0.09724316,99259.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505653467,0.09724316,99259.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738505653627,0.09724316,99259.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505653628,0.09724316,99259.0,99255.0,0.001]
["bitfinex","BTCUSD",1738505653843,0.24836216,99259.0,99255.0,0.001]
["bitfinex","BTCUSD",1738505654043,0.09724316,99259.0,99255.0,0.001]
["bitfinex","BTCUSD",1738505654316,0.151123,99257.0,99255.0,0.001]
["bitfinex","BTCUSD",1738505654522,0.24836716,99256.0,99255.0,0.001]
["bitfinex","BTCUSD",1738505655153,0.151131,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505655280,0.24837416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505656736,0.24937416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505657982,0.37827416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505658343,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505658768,0.37827416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505661637,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505661839,0.37927416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505662404,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505663001,0.38027416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505663565,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505665119,0.37927416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505665850,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505666027,0.37927416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505666507,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505667170,0.37927416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505668637,0.37727416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505669065,0.09924316,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505669271,0.25037416,99251.0,99250.0,0.00014219]
["bitfinex","BTCUSD",1738505669478,0.25037416,99251.0,99250.0,0.00036626]
["bitfinex","BTCUSD",1738505671540,0.09924316,99251.0,99250.0,0.00036626]
["bitfinex","BTCUSD",1738505672203,0.25037416,99251.0,99250.0,0.00036626]
["bitfinex","BTCUSD",1738505673030,0.09924316,99251.0,99250.0,0.00036626]
["bitfinex","BTCUSD",1738505673239,0.09924316,99251.0,99250.0,0.15149926]
["bitfinex","BTCUSD",1738505673240,0.002,99251.0,99250.0,0.15149926]
["bitfinex","BTCUSD",1738505674002,0.002,99251.0,99250.0,0.17449926]
["bitfinex","BTCUSD",1738505674352,0.002,99251.0,99250.0,0.20449926]
["bitfinex","BTCUSD",1738505674972,0.151103,99270.0,99251.0,0.023]
["bitfinex","BTCUSD",1738505675175,0.09724316,99268.0,99267.0,0.151107]
["bitfinex","BTCUSD",1738505675785,0.09724316,99268.0,99263.0,0.02]
["bitfinex","BTCUSD",1738505676090,0.09724316,99268.0,99264.0,0.201482]
["bitfinex","BTCUSD",1738505676264,0.09724316,99268.0,99266.0,0.151108]
["bitfinex","BTCUSD",1738505676458,0.0821,99280.0,99268.0,0.174106]
["bitfinex","BTCUSD",1738505676883,0.0001068,99287.0,99268.0,0.174106]
["bitfinex","BTCUSD",1738505677084,0.0001068,99287.0,99268.0,0.204106]
["bitfinex","BTCUSD",1738505677286,0.0001068,99287.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505677503,0.0001068,99287.0,99268.0,0.204106]
["bitfinex","BTCUSD",1738505677728,0.00136586,99287.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505678369,0.151083,99283.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505678576,0.0001068,99287.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505678776,0.151083,99284.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505678986,0.151084,99283.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505679392,0.0011067,99269.0,99268.0,0.194106]
["bitfinex","BTCUSD",1738505680246,0.0011067,99269.0,99268.0,0.204106]
["bitfinex","BTCUSD",1738505680448,0.0011067,99269.0,99268.0,0.354106]
["bitfinex","BTCUSD",1738505681542,0.0001067,99269.0,99268.0,0.354106]
["bitfinex","BTCUSD",1738505681757,0.0001067,99269.0,99268.0,0.356106]
["bitfinex","BTCUSD",1738505682401,0.0001067,99269.0,99268.0,0.354106]
["bitfinex","BTCUSD",1738505682804,0.0001067,99269.0,99268.0,0.356106]
["bitfinex","BTCUSD",1738505683226,0.0001067,99269.0,99268.0,0.354106]
["bitfinex","BTCUSD",1738505684723,0.0001067,99269.0,99268.0,0.36586476]
["bitfinex","BTCUSD",1738505685165,0.0001067,99269.0,99268.0,0.36786476]
["bitfinex","BTCUSD",1738505685818,0.0001067,99269.0,99268.0,0.36586476]
["bitfinex","BTCUSD",1738505686260,0.0001067,99269.0,99268.0,0.36786476]
["bitfinex","BTCUSD",1738505686675,0.0001067,99269.0,99268.0,0.36586476]
["bitfinex","BTCUSD",1738505687096,0.0001067,99269.0,99268.0,0.46510792]
["bitfinex","BTCUSD",1738505687319,0.0001067,99269.0,99268.0,0.36786476]
["bitfinex","BTCUSD",1738505688417,0.0001067,99269.0,99268.0,0.36586476]
["bitfinex","BTCUSD",1738505688820,0.0001067,99269.0,99268.0,0.36786476]
["bitfinex","BTCUSD",1738505688970,0.0001067,99269.0,99268.0,0.37478476]
["bitfinex","BTCUSD",1738505689392,0.0001067,99269.0,99268.0,0.37278476]
["bitfinex","BTCUSD",1738505689594,0.0001067,99269.0,99268.0,0.37478476]
["bitfinex","BTCUSD",1738505690218,0.0001067,99269.0,99268.0,0.37278476]
["bitfinex","BTCUSD",1738505690438,0.0001067,99269.0,99268.0,0.37478476]
["bitfinex","BTCUSD",1738505691001,0.0001067,99269.0,99268.0,0.45558476]
["bitfinex","BTCUSD",1738505692026,0.0001067,99269.0,99268.0,0.55082792]
["bitfinex","BTCUSD",1738505692228,0.0001067,99269.0,99268.0,0.55282792]
["bitfinex","BTCUSD",1738505692799,0.0001067,99269.0,99268.0,0.37278476]
["bitfinex","BTCUSD",1738505693225,0.0001067,99269.0,99268.0,0.37478476]
["bitfinex","BTCUSD",1738505693815,0.0001067,99269.0,99268.0,0.37278476]
["bitfinex","BTCUSD",1738505694044,0.0001067,99269.0,99268.0,0.37300904]
["bitfinex","BTCUSD",1738505694640,0.0001067,99269.0,99268.0,0.36608904]
["bitfinex","BTCUSD",1738505694843,0.0001067,99269.0,99268.0,0.37300904]
["bitfinex","BTCUSD",1738505695461,0.0001067,99269.0,99268.0,0.37500904]
["bitfinex","BTCUSD",1738505695869,0.0001067,99269.0,99268.0,0.37300904]
["bitfinex","BTCUSD",1738505696849,0.0001067,99269.0,99268.0,0.37500904]
["bitfinex","BTCUSD",1738505697958,0.0001067,99269.0,99268.0,0.36808904]
["bitfinex","BTCUSD",1738505698164,0.0001067,99269.0,99268.0,0.20808904]
["bitfinex","BTCUSD",1738505698387,0.0001067,99269.0,99268.0,0.19633028]
["bitfinex","BTCUSD",1738505698594,0.0001067,99269.0,99268.0,0.17433028]
["bitfinex","BTCUSD",1738505698803,0.0001067,99269.0,99268.0,0.19433028]
["bitfinex","BTCUSD",1738505698997,0.0001067,99269.0,99268.0,0.19633028]
["bitfinex","BTCUSD",1738505699441,0.0001067,99269.0,99268.0,0.17433028]
["bitfinex","BTCUSD",1738505699648,0.0001067,99269.0,99268.0,0.19433028]
["bitfinex","BTCUSD",1738505699861,0.0001067,99269.0,99268.0,0.19533028]
["bitfinex","BTCUSD",1738505700300,0.0001067,99269.0,99268.0,0.19433028]
["bitfinex","BTCUSD",1738505700781,0.0804067,99281.0,99275.0,0.023]
["bitfinex","BTCUSD",1738505700990,0.0804067,99281.0,99275.0,0.174095]
["bitfinex","BTCUSD",1738505701164,0.0804067,99281.0,99275.0,0.151094]
["bitfinex","BTCUSD",1738505701912,0.0804067,99281.0,99273.0,0.02]
["bitfinex","BTCUSD",1738505701913,0.0985023,99280.0,99273.0,0.02]
["bitfinex","BTCUSD",1738505702122,0.0804067,99281.0,99273.0,0.02]
["bitfinex","BTCUSD",1738505702341,0.0804067,99281.0,99274.0,0.023]
["bitfinex","BTCUSD",1738505702568,0.151095,99276.0,99271.0,0.02]
["bitfinex","BTCUSD",1738505702778,0.151104,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505703211,0.24834716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505704085,0.33064716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505704523,0.37604716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505705211,0.38788626,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505705714,0.53788626,99269.0,99268.0,0.00122428]
["bitfinex","BTCUSD",1738505706155,0.53788626,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505706538,0.53888626,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505707035,0.37704716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505707256,0.22594316,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505707441,0.37604716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505709059,0.37704716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505709629,0.37604716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505710719,0.37704716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505712231,0.37604716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505712587,0.37804716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505714534,0.52804716,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738505715276,0.63424716,99269.0,99268.0,2.8e-07]
["bitfinex","BTCUSD",1738505716981,0.52804716,99269.0,99268.0,2.8e-07]
["bitfinex","BTCUSD",1738505717722,0.151131,99251.0,99249.0,0.002264]
["bitfinex","BTCUSD",1738505717908,0.24837416,99251.0,99249.0,0.002264]
["bitfinex","BTCUSD",1738505718268,0.23837416,99251.0,99249.0,0.002264]
["bitfinex","BTCUSD",1738505718669,0.23837416,99251.0,99235.0,0.02]
["bitfinex","BTCUSD",1738505718867,0.23837416,99251.0,99220.0,0.01]
["bitfinex","BTCUSD",1738505718868,0.32037416,99251.0,99220.0,0.01]
["bitfinex","BTCUSD",1738505719070,0.32037416,99251.0,99221.0,0.16]
["bitfinex","BTCUSD",1738505719311,0.32037416,99251.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738505719502,0.32037416,99251.0,99224.0,0.023]
["bitfinex","BTCUSD",1738505719929,0.36727416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505720685,0.36927416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505721326,0.36727416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505723050,0.36927416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505723675,0.36727416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505724119,0.51927416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505725176,0.62547416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505727111,0.51927416,99251.0,99250.0,0.0001848]
["bitfinex","BTCUSD",1738505727295,0.51927416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505729087,0.36927416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505730139,0.36727416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505730389,0.36927416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505731030,0.24037416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505734707,0.46697416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505735529,0.51687416,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505738141,0.53687707,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505739621,0.53461307,99251.0,99250.0,0.0316728]
["bitfinex","BTCUSD",1738505741951,0.53461307,99251.0,99250.0,8e-07]
["bitfinex","BTCUSD",1738505745038,0.53261307,99251.0,99250.0,8e-07]
["bitfinex","BTCUSD",1738505745385,0.53461307,99251.0,99250.0,8e-07]
["bitfinex","BTCUSD",1738505745586,0.53461307,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505745983,0.53471997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505746907,0.40821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505747116,0.25821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505748849,0.25621997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505749279,0.25821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505749720,0.25621997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505750144,0.40821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505750750,0.40621997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505752370,0.40821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505752813,0.40621997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505753020,0.40821997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505753863,0.49061997,99251.0,99250.0,0.00022529]
["bitfinex","BTCUSD",1738505754501,0.49061997,99251.0,99250.0,2.9e-07]
["bitfinex","BTCUSD",1738505754717,0.54051997,99251.0,99250.0,2.9e-07]
["bitfinex","BTCUSD",1738505760454,0.54051997,99251.0,99192.0,0.01]
["bitfinex","BTCUSD",1738505760455,0.1278,99229.0,99192.0,0.0762]
["bitfinex","BTCUSD",1738505760689,0.15,99209.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505760941,0.24845116,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505761412,0.39845116,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505761860,0.39645116,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505762105,0.41638963,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505762360,0.26638963,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505762604,0.09724316,99201.0,99200.0,0.00047425]
["bitfinex","BTCUSD",1738505762817,0.201581,99216.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505763061,0.201584,99214.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505763287,0.1512,99207.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505763505,0.151202,99205.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505763670,0.24844516,99205.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505764866,0.09039409,99210.0,99204.0,0.02]
["bitfinex","BTCUSD",1738505765122,0.09724316,99209.0,99206.0,0.02]
["bitfinex","BTCUSD",1738505765346,0.151199,99207.0,99206.0,0.02]
["bitfinex","BTCUSD",1738505765840,0.09724316,99209.0,99206.0,0.02]
["bitfinex","BTCUSD",1738505766922,0.09039409,99210.0,99209.0,0.02]
["bitfinex","BTCUSD",1738505768494,0.09039409,99210.0,99209.0,0.25721356]
["bitfinex","BTCUSD",1738505768710,0.09039409,99210.0,99209.0,0.28021356]
["bitfinex","BTCUSD",1738505769226,0.201547,99233.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738505769227,0.15117,99226.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738505769443,0.24841516,99225.0,99217.0,0.151182]
["bitfinex","BTCUSD",1738505769658,0.02051862,99235.0,99227.0,0.00981856]
["bitfinex","BTCUSD",1738505769780,0.0464,99260.0,99227.0,0.00981856]
["bitfinex","BTCUSD",1738505769781,0.24840016,99234.0,99227.0,0.00981856]
["bitfinex","BTCUSD",1738505770300,0.09724316,99234.0,99230.0,0.151163]
["bitfinex","BTCUSD",1738505770744,0.09724316,99234.0,99227.0,0.02981856]
["bitfinex","BTCUSD",1738505770745,0.09724316,99234.0,99227.0,0.18098556]
["bitfinex","BTCUSD",1738505770948,0.09724316,99234.0,99227.0,0.02981856]
["bitfinex","BTCUSD",1738505771179,0.09724316,99234.0,99228.0,0.151166]
["bitfinex","BTCUSD",1738505771389,0.09724316,99234.0,99232.0,0.02]
["bitfinex","BTCUSD",1738505771610,0.09733381,99234.0,99232.0,0.02]
["bitfinex","BTCUSD",1738505772981,9.065e-05,99234.0,99233.0,0.171159]
["bitfinex","BTCUSD",1738505773225,0.15124765,99234.0,99233.0,0.02]
["bitfinex","BTCUSD",1738505773435,9.065e-05,99234.0,99233.0,0.02]
["bitfinex","BTCUSD",1738505773651,9.065e-05,99234.0,99233.0,0.171159]
["bitfinex","BTCUSD",1738505774082,9.065e-05,99234.0,99233.0,0.28017756]
["bitfinex","BTCUSD",1738505776947,9.065e-05,99234.0,99233.0,0.32717756]
["bitfinex","BTCUSD",1738505780014,9.065e-05,99234.0,99233.0,0.30717756]
["bitfinex","BTCUSD",1738505780220,9.065e-05,99234.0,99233.0,0.28417756]
["bitfinex","BTCUSD",1738505780435,9.065e-05,99234.0,99233.0,0.30717756]
["bitfinex","BTCUSD",1738505780660,9.065e-05,99234.0,99233.0,0.03281856]
["bitfinex","BTCUSD",1738505780872,9.065e-05,99234.0,99233.0,0.00981856]
["bitfinex","BTCUSD",1738505781466,9.065e-05,99234.0,99233.0,0.16097756]
["bitfinex","BTCUSD",1738505781900,0.00019755,99234.0,99233.0,0.20397756]
["bitfinex","BTCUSD",1738505782120,0.00019755,99234.0,99233.0,0.18397756]
["bitfinex","BTCUSD",1738505782333,0.00019755,99234.0,99233.0,0.20397756]
["bitfinex","BTCUSD",1738505782760,0.00019755,99234.0,99233.0,0.18397756]
["bitfinex","BTCUSD",1738505783187,0.00019755,99234.0,99233.0,0.02981856]
["bitfinex","BTCUSD",1738505783446,0.00019755,99234.0,99233.0,0.01081856]
["bitfinex","BTCUSD",1738505783646,0.15135455,99234.0,99233.0,0.001]
["bitfinex","BTCUSD",1738505783858,0.24859771,99234.0,99233.0,0.001]
["bitfinex","BTCUSD",1738505784286,0.24859771,99234.0,99222.0,0.02]
["bitfinex","BTCUSD",1738505784287,0.151173,99224.0,99223.0,0.02]
["bitfinex","BTCUSD",1738505785362,0.151171,99225.0,99224.0,0.00981856]
["bitfinex","BTCUSD",1738505785709,0.201545,99233.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505785921,0.201545,99233.0,99216.0,0.00981856]
["bitfinex","BTCUSD",1738505785922,0.09724316,99225.0,99216.0,0.00981856]
["bitfinex","BTCUSD",1738505786130,0.00019755,99234.0,99216.0,0.00981856]
["bitfinex","BTCUSD",1738505786131,0.151183,99217.0,99216.0,0.00981856]
["bitfinex","BTCUSD",1738505786578,0.151186,99216.0,99211.0,0.00981856]
["bitfinex","BTCUSD",1738505786783,0.151181,99219.0,99215.0,0.00981856]
["bitfinex","BTCUSD",1738505786972,0.151181,99219.0,99217.0,0.02]
["bitfinex","BTCUSD",1738505787348,0.151181,99219.0,99218.0,0.02]
["bitfinex","BTCUSD",1738505787546,0.09724316,99224.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505787960,0.151176,99222.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505788166,0.24841916,99222.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505788589,0.09724316,99222.0,99215.0,0.00981856]
["bitfinex","BTCUSD",1738505788790,0.151176,99222.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505789193,0.0817,99229.0,99217.0,0.001]
["bitfinex","BTCUSD",1738505789351,0.0817,99229.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505789712,0.151177,99222.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505789863,0.20156,99226.0,99221.0,0.02]
["bitfinex","BTCUSD",1738505790076,0.151176,99222.0,99221.0,0.021]
["bitfinex","BTCUSD",1738505790327,0.00019755,99234.0,99224.0,0.00981856]
["bitfinex","BTCUSD",1738505790475,0.00019755,99234.0,99232.0,0.00981856]
["bitfinex","BTCUSD",1738505790689,0.00019755,99234.0,99221.0,0.021]
["bitfinex","BTCUSD",1738505790690,0.00019755,99234.0,99233.0,0.16097756]
["bitfinex","BTCUSD",1738505790884,0.00019755,99234.0,99233.0,0.20397756]
["bitfinex","BTCUSD",1738505791962,0.00019755,99234.0,99233.0,0.30122072]
["bitfinex","BTCUSD",1738505792397,0.00019755,99234.0,99233.0,0.20397756]
["bitfinex","BTCUSD",1738505794069,0.00019755,99234.0,99233.0,0.20597756]
["bitfinex","BTCUSD",1738505795296,0.00019755,99234.0,99233.0,0.30322072]
["bitfinex","BTCUSD",1738505795711,0.00019755,99234.0,99233.0,0.3140979]
["bitfinex","BTCUSD",1738505796653,0.00019755,99234.0,99233.0,0.3120979]
["bitfinex","BTCUSD",1738505796853,0.00019755,99234.0,99233.0,0.4600979]
["bitfinex","BTCUSD",1738505797068,0.00019755,99234.0,99233.0,0.5351979]
["bitfinex","BTCUSD",1738505797278,0.00019755,99234.0,99233.0,0.5371979]
["bitfinex","BTCUSD",1738505797694,0.00019755,99234.0,99233.0,0.43995474]
["bitfinex","BTCUSD",1738505797929,0.00019755,99234.0,99233.0,0.44691474]
["bitfinex","BTCUSD",1738505798413,0.00019755,99234.0,99233.0,0.5441579]
["bitfinex","BTCUSD",1738505799474,0.00019755,99234.0,99233.0,0.5421579]
["bitfinex","BTCUSD",1738505799850,0.00019755,99234.0,99233.0,0.5441579]
["bitfinex","BTCUSD",1738505800433,0.00019755,99234.0,99233.0,0.5421579]
["bitfinex","BTCUSD",1738505800897,0.00019755,99234.0,99233.0,0.5441579]
["bitfinex","BTCUSD",1738505801090,0.00019755,99234.0,99233.0,2.0441579]
["bitfinex","BTCUSD",1738505801502,0.00019755,99234.0,99233.0,2.0421579]
["bitfinex","BTCUSD",1738505802054,5.5e-07,99234.0,99233.0,2.1997569]
["bitfinex","BTCUSD",1738505802199,0.0001069,99251.0,99250.0,0.47325156]
["bitfinex","BTCUSD",1738505802396,0.0001069,99251.0,99250.0,1.57454341]
["bitfinex","BTCUSD",1738505802647,0.0001069,99251.0,99250.0,1.47730025]
["bitfinex","BTCUSD",1738505802860,0.0001069,99251.0,99250.0,1.48426025]
["bitfinex","BTCUSD",1738505803838,0.0001069,99251.0,99250.0,1.48030025]
["bitfinex","BTCUSD",1738505804040,0.0001069,99251.0,99250.0,1.48726025]
["bitfinex","BTCUSD",1738505804246,0.0001069,99251.0,99250.0,1.49854631]
["bitfinex","BTCUSD",1738505805666,0.0001069,99251.0,99250.0,2.99854631]
["bitfinex","BTCUSD",1738505807982,0.0001069,99251.0,99250.0,3.09578947]
["bitfinex","BTCUSD",1738505809888,0.0001068,99281.0,99267.0,0.40432556]
["bitfinex","BTCUSD",1738505810111,0.00024897,99268.0,99267.0,1.52861741]
["bitfinex","BTCUSD",1738505810582,0.00024897,99268.0,99267.0,3.02861741]
["bitfinex","BTCUSD",1738505811317,0.00024897,99268.0,99267.0,3.07451741]
["bitfinex","BTCUSD",1738505812323,0.00024897,99268.0,99267.0,3.08552359]
["bitfinex","BTCUSD",1738505813345,0.00024897,99268.0,99267.0,3.08852359]
["bitfinex","BTCUSD",1738505813797,0.00024897,99268.0,99267.0,3.08552359]
["bitfinex","BTCUSD",1738505814321,0.00024897,99268.0,99267.0,3.08952359]
["bitfinex","BTCUSD",1738505814637,0.00024897,99268.0,99267.0,3.08552359]
["bitfinex","BTCUSD",1738505815095,9.7e-07,99268.0,99267.0,3.11572879]
["bitfinex","BTCUSD",1738505816244,9.7e-07,99268.0,99267.0,3.13972879]
["bitfinex","BTCUSD",1738505816923,9.7e-07,99268.0,99267.0,3.13572879]
["bitfinex","BTCUSD",1738505817328,9.7e-07,99268.0,99267.0,3.14172879]
["bitfinex","BTCUSD",1738505817686,9.7e-07,99268.0,99267.0,3.13572879]
["bitfinex","BTCUSD",1738505818087,9.7e-07,99268.0,99267.0,3.10572879]
["bitfinex","BTCUSD",1738505818314,9.7e-07,99268.0,99267.0,3.13172879]
["bitfinex","BTCUSD",1738505818510,0.00010787,99268.0,99267.0,3.13172879]
["bitfinex","BTCUSD",1738505818710,0.00010787,99268.0,99267.0,3.25159979]
["bitfinex","BTCUSD",1738505818891,0.00010787,99268.0,99267.0,3.26159979]
["bitfinex","BTCUSD",1738505819284,8.7e-07,99268.0,99267.0,3.26159979]
["bitfinex","BTCUSD",1738505819484,8.7e-07,99268.0,99267.0,3.14172879]
["bitfinex","BTCUSD",1738505819692,8.7e-07,99268.0,99267.0,3.13572879]
["bitfinex","BTCUSD",1738505819888,0.0001068,99281.0,99280.0,0.28180556]
["bitfinex","BTCUSD",1738505820090,0.0001068,99281.0,99280.0,1.40609741]
["bitfinex","BTCUSD",1738505820291,8e-07,99281.0,99280.0,1.56609741]
["bitfinex","BTCUSD",1738505820592,8e-07,99281.0,99280.0,1.60289741]
["bitfinex","BTCUSD",1738505821046,8e-07,99281.0,99280.0,1.47140362]
["bitfinex","BTCUSD",1738505821505,8e-07,99281.0,99280.0,1.49140362]
["bitfinex","BTCUSD",1738505821673,6.76e-05,99287.0,99286.0,0.19889656]
["bitfinex","BTCUSD",1738505821843,6.76e-05,99287.0,99286.0,0.49413972]
["bitfinex","BTCUSD",1738505822058,6.76e-05,99287.0,99286.0,0.51413972]
["bitfinex","BTCUSD",1738505823974,6.76e-05,99287.0,99286.0,0.51713972]
["bitfinex","BTCUSD",1738505824387,6.76e-05,99287.0,99286.0,0.47213972]
["bitfinex","BTCUSD",1738505824590,0.06451319,99318.0,99317.0,0.02]
["bitfinex","BTCUSD",1738505824792,0.31292852,99318.0,99317.0,0.02]
["bitfinex","BTCUSD",1738505825006,0.06465536,99318.0,99317.0,0.02781856]
["bitfinex","BTCUSD",1738505825212,0.06465536,99318.0,99317.0,0.05081856]
["bitfinex","BTCUSD",1738505825782,0.06465536,99318.0,99252.0,0.10636]
["bitfinex","BTCUSD",1738505825783,0.16180818,99318.0,99311.0,0.02]
["bitfinex","BTCUSD",1738505825989,0.21559502,99318.0,99317.0,0.02]
["bitfinex","BTCUSD",1738505826196,0.151037,99314.0,99313.0,0.02]
["bitfinex","BTCUSD",1738505826785,0.151037,99314.0,99312.0,0.02]
["bitfinex","BTCUSD",1738505826786,0.0482,99313.0,99312.0,0.02]
["bitfinex","BTCUSD",1738505826994,0.0482,99311.0,99293.0,0.02]
["bitfinex","BTCUSD",1738505827205,0.0482,99293.0,99286.0,0.004]
["bitfinex","BTCUSD",1738505827411,0.0482,99293.0,99291.0,0.02]
["bitfinex","BTCUSD",1738505827412,0.09724316,99292.0,99291.0,0.02]
["bitfinex","BTCUSD",1738505827625,0.0482,99293.0,99292.0,0.02781856]
["bitfinex","BTCUSD",1738505827831,0.0482,99293.0,99292.0,0.20188756]
["bitfinex","BTCUSD",1738505828041,0.0482,99293.0,99292.0,0.05081856]
["bitfinex","BTCUSD",1738505828851,0.1279,99293.0,99292.0,0.05081856]
["bitfinex","BTCUSD",1738505829002,0.1279,99293.0,99292.0,0.20188756]
["bitfinex","BTCUSD",1738505829414,0.0797,99301.0,99300.0,0.02]
["bitfinex","BTCUSD",1738505829814,0.0797,99301.0,99300.0,0.194057]
["bitfinex","BTCUSD",1738505830218,0.0797,99301.0,99300.0,0.20187556]
["bitfinex","BTCUSD",1738505831266,0.01666667,99302.0,99301.0,0.02781856]
["bitfinex","BTCUSD",1738505831421,0.01666667,99302.0,99301.0,0.17887356]
["bitfinex","BTCUSD",1738505832028,0.01666667,99302.0,99301.0,0.35187356]
["bitfinex","BTCUSD",1738505832617,0.01666667,99302.0,99301.0,0.44911672]
["bitfinex","BTCUSD",1738505833152,0.01666667,99302.0,99301.0,0.49411672]
["bitfinex","BTCUSD",1738505835560,0.01666667,99302.0,99301.0,0.52494728]
["bitfinex","BTCUSD",1738505836191,0.01666667,99302.0,99301.0,0.48694728]
["bitfinex","BTCUSD",1738505836405,0.01666667,99302.0,99301.0,0.52694728]
["bitfinex","BTCUSD",1738505836609,0.01666667,99302.0,99301.0,0.46894728]
["bitfinex","BTCUSD",1738505836813,0.01666667,99302.0,99301.0,0.46694728]
["bitfinex","BTCUSD",1738505838426,0.01666667,99302.0,99301.0,0.47094728]
["bitfinex","BTCUSD",1738505839094,0.01666667,99302.0,99301.0,0.46694728]
["bitfinex","BTCUSD",1738505839271,0.01666667,99302.0,99301.0,0.47094728]
["bitfinex","BTCUSD",1738505839906,0.01666667,99302.0,99301.0,0.46694728]
["bitfinex","BTCUSD",1738505840119,0.01666667,99302.0,99301.0,0.47094728]
["bitfinex","BTCUSD",1738505841526,0.01666667,99302.0,99301.0,1.97094728]
["bitfinex","BTCUSD",1738505841730,0.01666667,99302.0,99301.0,1.96694728]
["bitfinex","BTCUSD",1738505842140,0.01666667,99302.0,99301.0,1.96994728]
["bitfinex","BTCUSD",1738505842508,6.7e-07,99302.0,99301.0,2.07264728]
["bitfinex","BTCUSD",1738505842719,6.7e-07,99302.0,99301.0,2.07287156]
["bitfinex","BTCUSD",1738505842922,6.7e-07,99302.0,99301.0,2.10777241]
["bitfinex","BTCUSD",1738505843412,0.00014217,99318.0,99317.0,0.32884956]
["bitfinex","BTCUSD",1738505843610,0.00014217,99318.0,99317.0,1.43014141]
["bitfinex","BTCUSD",1738505843818,0.00014217,99318.0,99317.0,1.33985825]
["bitfinex","BTCUSD",1738505843962,0.00014217,99318.0,99317.0,1.43580141]
["bitfinex","BTCUSD",1738505844169,0.00014217,99318.0,99317.0,1.33855825]
["bitfinex","BTCUSD",1738505845933,0.00014217,99318.0,99317.0,1.36355825]
["bitfinex","BTCUSD",1738505846498,0.00014217,99318.0,99317.0,1.34055825]
["bitfinex","BTCUSD",1738505846700,0.12654217,99318.0,99317.0,0.02851856]
["bitfinex","BTCUSD",1738505846946,0.27757217,99318.0,99317.0,0.0207]
["bitfinex","BTCUSD",1738505847165,0.27757217,99318.0,99317.0,0.002]
["bitfinex","BTCUSD",1738505847391,0.0001068,99324.0,99323.0,0.20054056]
["bitfinex","BTCUSD",1738505847504,0.0001068,99324.0,99323.0,1.30883241]
["bitfinex","BTCUSD",1738505847703,0.0001068,99324.0,99323.0,1.45883241]
["bitfinex","BTCUSD",1738505847967,0.0001068,99324.0,99323.0,0.45478372]
["bitfinex","BTCUSD",1738505848268,0.0001068,99324.0,99323.0,0.35754056]
["bitfinex","BTCUSD",1738505848683,0.0001068,99324.0,99323.0,0.35054056]
["bitfinex","BTCUSD",1738505849225,0.0001068,99324.0,99323.0,0.35254056]
["bitfinex","BTCUSD",1738505849995,0.0001068,99324.0,99323.0,0.35054056]
["bitfinex","BTCUSD",1738505850122,0.0001068,99324.0,99323.0,0.35254056]
["bitfinex","BTCUSD",1738505850935,0.0001068,99324.0,99323.0,0.44978372]
["bitfinex","BTCUSD",1738505851386,0.0001068,99324.0,99323.0,0.35254056]
["bitfinex","BTCUSD",1738505851589,0.0001068,99324.0,99323.0,0.35054056]
["bitfinex","BTCUSD",1738505852033,0.0001068,99324.0,99323.0,0.35354056]
["bitfinex","BTCUSD",1738505852410,0.0001068,99324.0,99323.0,0.44778372]
["bitfinex","BTCUSD",1738505852819,0.0001068,99324.0,99323.0,0.52548372]
["bitfinex","BTCUSD",1738505853248,0.0001068,99324.0,99323.0,0.52348372]
["bitfinex","BTCUSD",1738505854230,0.0001068,99324.0,99323.0,0.54348372]
["bitfinex","BTCUSD",1738505854849,0.0001068,99324.0,99323.0,2.04648372]
["bitfinex","BTCUSD",1738505855249,0.0001068,99324.0,99323.0,2.04348372]
["bitfinex","BTCUSD",1738505855649,0.0001068,99324.0,99323.0,2.04648372]
["bitfinex","BTCUSD",1738505856267,8e-07,99324.0,99323.0,2.58059872]
["bitfinex","BTCUSD",1738505856445,8e-07,99324.0,99323.0,2.04648372]
["bitfinex","BTCUSD",1738505858323,0.0003068,99349.0,99332.0,0.34752656]
["bitfinex","BTCUSD",1738505858578,0.0003068,99349.0,99332.0,1.47181841]
["bitfinex","BTCUSD",1738505859358,0.0003068,99349.0,99332.0,1.45881841]
["bitfinex","BTCUSD",1738505860002,0.0003068,99349.0,99332.0,1.45831841]
["bitfinex","BTCUSD",1738505860549,0.0003068,99349.0,99332.0,1.46945157]
["bitfinex","BTCUSD",1738505860920,0.0003068,99349.0,99332.0,1.48945157]
["bitfinex","BTCUSD",1738505862061,0.0003068,99349.0,99332.0,1.46945157]
["bitfinex","BTCUSD",1738505862318,0.0003068,99349.0,99332.0,1.46245157]
["bitfinex","BTCUSD",1738505862526,0.0767,99344.0,99332.0,1.45125157]
["bitfinex","BTCUSD",1738505862731,0.0767,99344.0,99332.0,1.31945157]
["bitfinex","BTCUSD",1738505863341,0.0767,99344.0,99332.0,1.46945157]
["bitfinex","BTCUSD",1738505863933,0.0767,99344.0,99332.0,1.47145157]
["bitfinex","BTCUSD",1738505864930,0.0767,99344.0,99332.0,1.46945157]
["bitfinex","BTCUSD",1738505865937,0.0003068,99349.0,99332.0,1.46945157]
["bitfinex","BTCUSD",1738505866404,0.0003068,99349.0,99332.0,1.49245157]
["bitfinex","BTCUSD",1738505866867,0.0003068,99349.0,99332.0,1.48945157]
["bitfinex","BTCUSD",1738505867216,0.0003068,99349.0,99332.0,1.49245157]
["bitfinex","BTCUSD",1738505867635,0.0003068,99349.0,99332.0,1.48945157]
["bitfinex","BTCUSD",1738505868037,0.0003068,99349.0,99332.0,1.49245157]
["bitfinex","BTCUSD",1738505868241,0.0003068,99349.0,99332.0,1.50245157]
["bitfinex","BTCUSD",1738505868496,0.0102068,99333.0,99332.0,1.50245157]
["bitfinex","BTCUSD",1738505869935,0.0102068,99333.0,99332.0,1.49945157]
["bitfinex","BTCUSD",1738505870382,0.0003068,99349.0,99333.0,0.22901856]
["bitfinex","BTCUSD",1738505870383,7e-07,99334.0,99333.0,0.22901856]
["bitfinex","BTCUSD",1738505870585,0.01752054,99360.0,99359.0,0.32698556]
["bitfinex","BTCUSD",1738505870737,0.402304,99428.0,99368.0,0.17697256]
["bitfinex","BTCUSD",1738505870738,0.0769,99369.0,99368.0,0.17697256]
["bitfinex","BTCUSD",1738505870897,0.0769,99369.0,99368.0,0.19997256]
["bitfinex","BTCUSD",1738505871098,0.07737402,99369.0,99368.0,0.34997256]
["bitfinex","BTCUSD",1738505873167,0.07737402,99369.0,99368.0,0.04901856]
["bitfinex","BTCUSD",1738505873546,0.12587402,99369.0,99368.0,0.04901856]
["bitfinex","BTCUSD",1738505873941,0.12587402,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505874146,0.27682602,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505874344,0.12587402,99369.0,99368.0,0.192154]
["bitfinex","BTCUSD",1738505874588,0.12587402,99369.0,99368.0,0.04901856]
["bitfinex","BTCUSD",1738505875464,0.27682602,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505875666,0.04917402,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505875838,0.27682602,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505876776,0.12587402,99369.0,99368.0,0.00781856]
["bitfinex","BTCUSD",1738505876934,0.12587402,99369.0,99368.0,0.0412]
["bitfinex","BTCUSD",1738505877127,0.12587402,99369.0,99368.0,0.04901856]
["bitfinex","BTCUSD",1738505877333,0.27682602,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505877550,0.12587402,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505877758,0.27682602,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505878169,0.12587402,99369.0,99368.0,0.0182]
["bitfinex","BTCUSD",1738505878374,0.12587402,99369.0,99368.0,0.02601856]
["bitfinex","BTCUSD",1738505878572,0.12587402,99369.0,99368.0,0.00781856]
["bitfinex","BTCUSD",1738505878779,0.12587402,99369.0,99368.0,0.02601856]
["bitfinex","BTCUSD",1738505880823,0.12587402,99369.0,99368.0,0.17697256]
["bitfinex","BTCUSD",1738505881118,0.12587402,99369.0,99368.0,0.02601856]
["bitfinex","BTCUSD",1738505882015,0.12598082,99369.0,99368.0,0.02601856]
["bitfinex","BTCUSD",1738505882703,0.12598082,99369.0,99368.0,0.17697256]
["bitfinex","BTCUSD",1738505883127,0.12598082,99369.0,99368.0,0.19997256]
["bitfinex","BTCUSD",1738505885534,0.07748082,99369.0,99368.0,0.19997256]
["bitfinex","BTCUSD",1738505885762,0.07748082,99369.0,99368.0,0.18330589]
["bitfinex","BTCUSD",1738505885763,0.00078082,99369.0,99368.0,0.18330589]
["bitfinex","BTCUSD",1738505885997,0.00078082,99369.0,99368.0,0.33330589]
["bitfinex","BTCUSD",1738505888914,0.00078082,99369.0,99368.0,0.18530589]
["bitfinex","BTCUSD",1738505889184,0.00078082,99369.0,99368.0,0.28254905]
["bitfinex","BTCUSD",1738505889390,0.00078082,99369.0,99368.0,0.28054905]
["bitfinex","BTCUSD",1738505889602,0.00078082,99369.0,99368.0,0.27954905]
["bitfinex","BTCUSD",1738505889787,0.00078082,99369.0,99368.0,0.28154905]
["bitfinex","BTCUSD",1738505890847,0.00178082,99369.0,99368.0,0.29054905]
["bitfinex","BTCUSD",1738505891595,0.00178082,99369.0,99368.0,0.29746905]
["bitfinex","BTCUSD",1738505892572,0.00165453,99369.0,99368.0,0.44746905]
["bitfinex","BTCUSD",1738505895850,0.00165453,99369.0,99368.0,0.45746905]
["bitfinex","BTCUSD",1738505896695,0.00165453,99369.0,99368.0,0.44746905]
["bitfinex","BTCUSD",1738505897106,0.00165453,99369.0,99368.0,0.44546905]
["bitfinex","BTCUSD",1738505897723,0.00065453,99369.0,99368.0,0.43646905]
["bitfinex","BTCUSD",1738505898142,0.00165453,99369.0,99368.0,0.44546905]
["bitfinex","BTCUSD",1738505898566,0.00165453,99369.0,99368.0,0.44746905]
["bitfinex","BTCUSD",1738505899770,0.00165453,99369.0,99368.0,0.44054905]
["bitfinex","BTCUSD",1738505899968,0.00165453,99369.0,99368.0,0.44742905]
["bitfinex","BTCUSD",1738505900400,0.00165453,99369.0,99368.0,0.42922905]
["bitfinex","BTCUSD",1738505900607,0.00165453,99369.0,99368.0,0.44742905]
["bitfinex","BTCUSD",1738505902569,0.00165453,99369.0,99368.0,0.18198589]
["bitfinex","BTCUSD",1738505902988,0.00165453,99369.0,99368.0,0.20018589]
["bitfinex","BTCUSD",1738505903185,0.00165453,99369.0,99368.0,0.19330589]
["bitfinex","BTCUSD",1738505903643,0.00165453,99369.0,99368.0,0.17510589]
["bitfinex","BTCUSD",1738505904037,0.00165453,99369.0,99368.0,0.19330589]
["bitfinex","BTCUSD",1738505905783,0.00165453,99369.0,99368.0,0.0292]
["bitfinex","BTCUSD",1738505905951,0.00165453,99369.0,99368.0,0.180154]
["bitfinex","BTCUSD",1738505906148,0.00165453,99369.0,99368.0,0.18517828]
["bitfinex","BTCUSD",1738505906374,0.00165453,99369.0,99368.0,0.02942428]
["bitfinex","BTCUSD",1738505906581,0.07955453,99369.0,99368.0,0.02942428]
["bitfinex","BTCUSD",1738505906752,0.23050653,99369.0,99368.0,0.00922428]
["bitfinex","BTCUSD",1738505906951,0.27900653,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505907381,0.12805453,99369.0,99368.0,0.15117828]
["bitfinex","BTCUSD",1738505907580,0.12905453,99369.0,99368.0,0.18117828]
["bitfinex","BTCUSD",1738505907780,0.12905453,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505907993,0.28000653,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505908383,0.37724969,99369.0,99368.0,0.00822428]
["bitfinex","BTCUSD",1738505908789,0.37724969,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505908999,0.37624969,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505909195,0.3960644,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505909436,0.2451124,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505909631,0.3960644,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505909801,0.2451124,99369.0,99368.0,0.00722428]
["bitfinex","BTCUSD",1738505910009,0.2441124,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505910308,0.22529769,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505910518,0.2441109,99369.0,99368.0,0.00422428]
["bitfinex","BTCUSD",1738505910749,0.2441109,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505911062,0.3950629,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505912298,0.3950629,99369.0,99368.0,0.00422428]
["bitfinex","BTCUSD",1738505912508,0.40562811,99369.0,99368.0,0.00422428]
["bitfinex","BTCUSD",1738505912641,0.40562811,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505912851,0.40562811,99369.0,99368.0,0.00422428]
["bitfinex","BTCUSD",1738505913277,0.40562811,99369.0,99368.0,0.00022428]
["bitfinex","BTCUSD",1738505913478,0.150978,99352.0,99340.0,0.0182]
["bitfinex","BTCUSD",1738505913676,0.37192116,99352.0,99340.0,0.0182]
["bitfinex","BTCUSD",1738505914698,0.39073437,99352.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505914914,0.39073437,99352.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738505915127,0.39073437,99352.0,99334.0,0.023]
["bitfinex","BTCUSD",1738505915514,0.39073437,99352.0,99333.0,0.023]
["bitfinex","BTCUSD",1738505915930,0.39073437,99352.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505916839,0.39073437,99352.0,99351.0,0.00222428]
["bitfinex","BTCUSD",1738505917257,0.274707,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505917418,0.37195016,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505919354,0.42078157,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505919835,0.42178157,99333.0,99332.0,0.00122428]
["bitfinex","BTCUSD",1738505920043,0.42178157,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505920461,0.39376337,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505920708,0.39176337,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505920919,0.29452021,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505921134,0.14351321,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505921352,0.14351321,99333.0,99332.0,0.15123228]
["bitfinex","BTCUSD",1738505921565,0.1247,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505921943,0.1237,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505922156,0.1247,99333.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505922788,0.0452,99344.0,99332.0,0.00022428]
["bitfinex","BTCUSD",1738505923005,0.0452,99344.0,99334.0,0.0182]
["bitfinex","BTCUSD",1738505923245,0.0452,99344.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738505923476,0.0818,99354.0,99343.0,0.150992]
["bitfinex","BTCUSD",1738505923690,0.00047373,99350.0,99334.0,0.0182]
["bitfinex","BTCUSD",1738505923891,0.00047373,99350.0,99335.0,0.023]
["bitfinex","BTCUSD",1738505924102,0.00047373,99350.0,99334.0,0.0182]
["bitfinex","BTCUSD",1738505924315,0.00047373,99350.0,99343.0,0.023]
["bitfinex","BTCUSD",1738505924548,0.00047373,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738505925385,0.00047373,99350.0,99349.0,0.173982]
["bitfinex","BTCUSD",1738505926441,0.00047373,99350.0,99339.0,0.0182]
["bitfinex","BTCUSD",1738505926655,0.00147373,99350.0,99327.0,1.20540169]
["bitfinex","BTCUSD",1738505926868,0.0818,99347.0,99334.0,0.15]
["bitfinex","BTCUSD",1738505927139,0.0818,99347.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738505927140,0.150993,99343.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738505927363,0.22424316,99347.0,99334.0,0.023]
["bitfinex","BTCUSD",1738505927571,0.22424316,99347.0,99338.0,0.224332]
["bitfinex","BTCUSD",1738505927990,0.00147373,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738505928641,0.00047373,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738505930322,0.00047373,99350.0,99349.0,0.173982]
["bitfinex","BTCUSD",1738505931419,0.00047373,99350.0,99349.0,0.177982]
["bitfinex","BTCUSD",1738505932862,0.00047373,99350.0,99349.0,0.196182]
["bitfinex","BTCUSD",1738505937697,0.00047373,99350.0,99349.0,0.227563]
["bitfinex","BTCUSD",1738505938756,0.00047373,99350.0,99349.0,0.204563]
["bitfinex","BTCUSD",1738505939179,0.00047373,99350.0,99349.0,0.076581]
["bitfinex","BTCUSD",1738505939350,0.00047373,99350.0,99349.0,0.227563]
["bitfinex","BTCUSD",1738505939918,0.00047373,99350.0,99349.0,0.076581]
["bitfinex","BTCUSD",1738505940647,0.00047373,99350.0,99349.0,0.227563]
["bitfinex","BTCUSD",1738505943969,0.00047373,99350.0,99349.0,0.076581]
["bitfinex","BTCUSD",1738505944192,0.00047373,99350.0,99349.0,0.227563]
["bitfinex","BTCUSD",1738505944610,0.0001068,99351.0,99350.0,0.20480727]
["bitfinex","BTCUSD",1738505944814,0.0001068,99351.0,99350.0,0.22300727]
["bitfinex","BTCUSD",1738505944815,0.00024883,99351.0,99350.0,0.22300727]
["bitfinex","BTCUSD",1738505946064,0.00024883,99351.0,99350.0,0.22700727]
["bitfinex","BTCUSD",1738505947475,0.00024883,99351.0,99350.0,0.22300727]
["bitfinex","BTCUSD",1738505947686,0.0002,99370.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738505947899,0.00026624,99369.0,99364.0,0.150958]
["bitfinex","BTCUSD",1738505948707,0.00026624,99369.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738505948946,0.15121824,99369.0,99362.0,0.150962]
["bitfinex","BTCUSD",1738505949160,0.15121824,99369.0,99363.0,0.15096]
["bitfinex","BTCUSD",1738505949347,0.00026624,99369.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738505950136,0.00026624,99369.0,99364.0,0.003]
["bitfinex","BTCUSD",1738505950342,0.00026624,99369.0,99364.0,0.153959]
["bitfinex","BTCUSD",1738505950749,0.00026624,99369.0,99363.0,0.023]
["bitfinex","BTCUSD",1738505951250,0.00026624,99369.0,99365.0,0.002]
["bitfinex","BTCUSD",1738505951476,0.00026624,99369.0,99363.0,0.150961]
["bitfinex","BTCUSD",1738505951690,0.00026624,99369.0,99358.0,0.023]
["bitfinex","BTCUSD",1738505951691,0.09724316,99368.0,99364.0,0.003]
["bitfinex","BTCUSD",1738505951903,0.432536,99365.0,99364.0,0.003]
["bitfinex","BTCUSD",1738505952111,0.150973,99356.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505952329,0.150971,99357.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505952793,0.15097,99358.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505953084,0.201282,99363.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505953085,0.150973,99356.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505953305,0.15097,99358.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505953939,0.150966,99360.0,99351.0,0.0182]
["bitfinex","BTCUSD",1738505954158,0.1256,99362.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738505954159,0.0803,99362.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738505954381,0.0803,99362.0,99355.0,0.150972]
["bitfinex","BTCUSD",1738505954593,0.0803,99362.0,99353.0,0.0412]
["bitfinex","BTCUSD",1738505954798,0.150965,99361.0,99353.0,0.192176]
["bitfinex","BTCUSD",1738505955000,0.0803,99362.0,99356.0,0.023]
["bitfinex","BTCUSD",1738505955426,0.0803,99362.0,99353.0,0.0182]
["bitfinex","BTCUSD",1738505955427,0.231264,99362.0,99353.0,0.0182]
["bitfinex","BTCUSD",1738505955638,0.20129,99360.0,99355.0,0.004]
["bitfinex","BTCUSD",1738505955849,0.150972,99356.0,99355.0,0.004]
["bitfinex","BTCUSD",1738505956062,0.0012581,99358.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505956279,0.150976,99353.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505956485,0.24821916,99353.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505957069,0.09724316,99353.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505957484,0.24821916,99353.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505957861,0.09724316,99353.0,99352.0,0.0182]
["bitfinex","BTCUSD",1738505958068,0.24821916,99353.0,99352.0,0.0212]
["bitfinex","BTCUSD",1738505958342,0.24821916,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505959638,0.150976,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505960053,0.275776,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505960264,0.37301916,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505961580,0.38361227,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505962891,0.61421076,99353.0,99352.0,0.003]
["bitfinex","BTCUSD",1738505963102,0.61421076,99353.0,99312.0,0.201383]
["bitfinex","BTCUSD",1738505963103,0.425781,99350.0,99321.0,0.0182]
["bitfinex","BTCUSD",1738505963316,0.52302416,99350.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738505963723,0.52302416,99350.0,99309.0,0.20139]
["bitfinex","BTCUSD",1738505963978,0.52302416,99350.0,99306.0,0.151046]
["bitfinex","BTCUSD",1738505964207,0.52302416,99350.0,99304.0,0.402801]
["bitfinex","BTCUSD",1738505964208,0.53302416,99350.0,99304.0,0.402801]
["bitfinex","BTCUSD",1738505964430,0.53302416,99350.0,99312.0,0.0182]
["bitfinex","BTCUSD",1738505965127,0.53482416,99350.0,99307.0,0.0182]
["bitfinex","BTCUSD",1738505965316,0.53582416,99350.0,99303.0,0.0182]
["bitfinex","BTCUSD",1738505965545,0.01,99346.0,99301.0,0.15127928]
["bitfinex","BTCUSD",1738505965752,0.425802,99336.0,99301.0,0.00022428]
["bitfinex","BTCUSD",1738505965966,0.52304516,99336.0,99307.0,0.0182]
["bitfinex","BTCUSD",1738505966624,0.52304516,99336.0,99308.0,0.151043]
["bitfinex","BTCUSD",1738505966836,0.52304516,99336.0,99309.0,0.151042]
["bitfinex","BTCUSD",1738505967044,0.52304516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505967866,0.52404516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505968612,0.52304516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505968847,0.52504516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505969048,0.52604516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505969252,0.52404516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505969436,0.52804516,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505970799,0.53872646,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505970981,0.55749769,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505971210,0.56849769,99336.0,99335.0,0.00069801]
["bitfinex","BTCUSD",1738505971831,0.01,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505972036,0.53430908,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505972190,0.53305016,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505973003,0.53485016,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505973220,0.53685016,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505973424,0.53485016,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505973634,0.55362139,99333.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505973867,0.55962139,99333.0,99332.0,0.00122428]
["bitfinex","BTCUSD",1738505974447,0.56062139,99333.0,99332.0,0.00122428]
["bitfinex","BTCUSD",1738505975001,0.55962139,99333.0,99332.0,0.00122428]
["bitfinex","BTCUSD",1738505975407,0.56162139,99333.0,99332.0,0.00122428]
["bitfinex","BTCUSD",1738505975828,0.56162139,99333.0,99332.0,2.8e-07]
["bitfinex","BTCUSD",1738505976688,0.55162139,99333.0,99332.0,2.8e-07]
["bitfinex","BTCUSD",1738505976894,0.56162139,99333.0,99332.0,2.8e-07]
["bitfinex","BTCUSD",1738505979556,0.56162139,99333.0,99332.0,0.00022456]
["bitfinex","BTCUSD",1738505980490,0.65897815,99333.0,99332.0,5.6e-07]
["bitfinex","BTCUSD",1738505980716,0.56162139,99333.0,99332.0,5.6e-07]
["bitfinex","BTCUSD",1738505983845,0.66762139,99333.0,99332.0,5.6e-07]
["bitfinex","BTCUSD",1738505984620,0.66582139,99333.0,99332.0,5.6e-07]
["bitfinex","BTCUSD",1738505984854,0.66762139,99333.0,99332.0,5.6e-07]
["bitfinex","BTCUSD",1738505985250,0.301028,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505985519,0.39827116,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505985943,0.48047116,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505986141,0.49924239,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505986480,0.50524239,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505986677,0.51524239,99319.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505986882,0.01,99306.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505987134,0.48049716,99302.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505987963,0.41892749,99302.0,99300.0,4e-05]
["bitfinex","BTCUSD",1738505988174,0.41892749,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505988602,0.43769872,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505989040,0.43969872,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505989881,0.45035524,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505990353,0.45435524,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505990874,0.53655524,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505994517,0.56667322,99302.0,99301.0,0.00036631]
["bitfinex","BTCUSD",1738505996174,0.56667322,99302.0,99280.0,0.00022428]
["bitfinex","BTCUSD",1738505996175,0.151086,99281.0,99280.0,0.00022428]
["bitfinex","BTCUSD",1738505996330,0.24832916,99281.0,99280.0,0.00036645]
["bitfinex","BTCUSD",1738505997176,0.09724316,99281.0,99280.0,0.00036645]
["bitfinex","BTCUSD",1738505997609,0.24832916,99281.0,99280.0,0.00336645]
["bitfinex","BTCUSD",1738505998082,0.26710039,99281.0,99280.0,0.00336645]
["bitfinex","BTCUSD",1738505999008,0.15109,99279.0,99273.0,0.11075773]
["bitfinex","BTCUSD",1738505999213,0.151092,99277.0,99273.0,0.11075773]
["bitfinex","BTCUSD",1738505999996,0.29869416,99280.0,99273.0,0.11075773]
["bitfinex","BTCUSD",1738506000219,0.001,99279.0,99273.0,0.11675773]
["bitfinex","BTCUSD",1738506000417,0.01877123,99276.0,99274.0,0.151096]
["bitfinex","BTCUSD",1738506000628,0.01877123,99276.0,99274.0,0.0814]
["bitfinex","BTCUSD",1738506000799,0.151095,99275.0,99274.0,0.0814]
["bitfinex","BTCUSD",1738506001002,0.151096,99274.0,99273.0,0.006]
["bitfinex","BTCUSD",1738506001210,0.151096,99274.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506001211,0.151104,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506001839,0.26711839,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506002737,0.11601439,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506003121,0.01877123,99269.0,99268.0,1.23677897]
["bitfinex","BTCUSD",1738506003337,0.01877123,99269.0,99268.0,1.32477897]
["bitfinex","BTCUSD",1738506004624,0.001,99269.0,99268.0,1.32877897]
["bitfinex","BTCUSD",1738506005518,0.001,99269.0,99268.0,1.32977897]
["bitfinex","BTCUSD",1738506005851,0.001,99269.0,99268.0,0.32573028]
["bitfinex","BTCUSD",1738506006059,0.001,99269.0,99268.0,1.32977897]
["bitfinex","BTCUSD",1738506006465,0.001,99269.0,99268.0,0.30273028]
["bitfinex","BTCUSD",1738506006664,0.152104,99269.0,99268.0,0.05202428]
["bitfinex","BTCUSD",1738506006879,0.152104,99269.0,99268.0,0.00522428]
["bitfinex","BTCUSD",1738506007099,0.24934716,99269.0,99268.0,0.00522428]
["bitfinex","BTCUSD",1738506007407,0.24834716,99269.0,99268.0,0.00122428]
["bitfinex","BTCUSD",1738506007787,0.29833659,99269.0,99268.0,0.00522428]
["bitfinex","BTCUSD",1738506008184,0.29733659,99269.0,99268.0,0.00122428]
["bitfinex","BTCUSD",1738506008590,0.29733659,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506008795,0.32748365,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506008998,0.32748365,99269.0,99268.0,0.00422428]
["bitfinex","BTCUSD",1738506009620,0.32748365,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506010247,0.29733659,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506010625,0.14623259,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506010840,0.04898943,99269.0,99268.0,0.00322428]
["bitfinex","BTCUSD",1738506011756,0.04898943,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506012324,0.04898943,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506013162,0.04898943,99269.0,99268.0,0.15333028]
["bitfinex","BTCUSD",1738506013424,0.04898943,99269.0,99268.0,0.32273028]
["bitfinex","BTCUSD",1738506013696,0.04898943,99269.0,99268.0,0.32073028]
["bitfinex","BTCUSD",1738506014189,0.04898943,99269.0,99268.0,0.32373028]
["bitfinex","BTCUSD",1738506014445,0.04898943,99269.0,99268.0,0.32073028]
["bitfinex","BTCUSD",1738506014628,0.04898943,99269.0,99268.0,0.32273028]
["bitfinex","BTCUSD",1738506015005,0.04898943,99269.0,99268.0,0.32073028]
["bitfinex","BTCUSD",1738506015410,0.04998943,99269.0,99268.0,0.32573028]
["bitfinex","BTCUSD",1738506015652,0.01984209,99269.0,99268.0,1.32977897]
["bitfinex","BTCUSD",1738506015858,0.01984209,99269.0,99268.0,1.32877897]
["bitfinex","BTCUSD",1738506016266,0.01984209,99269.0,99268.0,1.32977897]
["bitfinex","BTCUSD",1738506016671,0.01984209,99269.0,99268.0,0.19753028]
["bitfinex","BTCUSD",1738506016909,0.01984209,99269.0,99268.0,0.00522428]
["bitfinex","BTCUSD",1738506018106,0.01884209,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506018443,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506020953,0.01884209,99269.0,99268.0,0.17633028]
["bitfinex","BTCUSD",1738506021679,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506023560,0.16994609,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506023943,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506025358,0.04902404,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506026986,0.20012804,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506027310,0.2973712,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506028943,0.1462672,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506029143,0.2973712,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506030896,0.26718925,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506031747,0.11608525,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506032182,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506033732,0.01884209,99269.0,99268.0,0.17633028]
["bitfinex","BTCUSD",1738506034185,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506036060,0.01884209,99269.0,99268.0,0.15333028]
["bitfinex","BTCUSD",1738506036469,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506037039,0.01884209,99269.0,99268.0,0.15333028]
["bitfinex","BTCUSD",1738506037699,0.01884209,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506039602,0.26718925,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506039803,0.34428925,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506041403,0.50497024,99269.0,99268.0,0.00222428]
["bitfinex","BTCUSD",1738506042213,0.50497024,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506042214,0.52562638,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506043030,0.52962638,99269.0,99268.0,0.00022428]
["bitfinex","BTCUSD",1738506043654,0.151128,99253.0,99252.0,0.00022428]
["bitfinex","BTCUSD",1738506043828,0.52867116,99253.0,99252.0,0.00036645]
["bitfinex","BTCUSD",1738506045332,0.54751325,99253.0,99252.0,0.00036645]
["bitfinex","BTCUSD",1738506045556,0.2903,99246.0,99245.0,2.8e-07]
["bitfinex","BTCUSD",1738506045731,0.53868216,99246.0,99245.0,2.8e-07]
["bitfinex","BTCUSD",1738506046182,0.6350133,99246.0,99245.0,2.8e-07]
["bitfinex","BTCUSD",1738506047005,0.381954,99236.0,99235.0,5.6e-07]
["bitfinex","BTCUSD",1738506047254,0.47919716,99236.0,99235.0,5.6e-07]
["bitfinex","BTCUSD",1738506047881,0.301159,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506048086,0.44740216,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506048545,0.55475892,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506048759,0.63345892,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506049195,0.62767155,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506049407,0.63067155,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506049607,0.53331479,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506049852,0.53211479,99233.0,99232.0,3.3e-07]
["bitfinex","BTCUSD",1738506050421,0.0018,99229.0,99218.0,0.00013385]
["bitfinex","BTCUSD",1738506050621,0.39842316,99219.0,99218.0,0.0006081]
["bitfinex","BTCUSD",1738506052072,0.41917181,99219.0,99218.0,0.0006081]
["bitfinex","BTCUSD",1738506052594,0.41917181,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506052805,0.27948014,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506053012,0.15918,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506053419,0.008,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506054104,0.25642316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506054312,0.25442316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506054515,0.24842316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506054900,0.25242316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506055102,0.24842316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506055306,0.39942316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506055521,0.40242316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506055726,0.39942316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506056080,0.39842316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506056283,0.40042316,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506056488,0.4214457,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506056731,0.003,99219.0,99218.0,0.00051746]
["bitfinex","BTCUSD",1738506056947,0.003,99219.0,99218.0,0.15169946]
["bitfinex","BTCUSD",1738506057366,0.02173267,99219.0,99218.0,0.15169946]
["bitfinex","BTCUSD",1738506057568,0.02173267,99219.0,99218.0,0.17469946]
["bitfinex","BTCUSD",1738506057769,0.02073267,99219.0,99218.0,0.17469946]
["bitfinex","BTCUSD",1738506057912,0.01873267,99219.0,99218.0,0.17469946]
["bitfinex","BTCUSD",1738506058113,0.02073267,99219.0,99218.0,0.19289946]
["bitfinex","BTCUSD",1738506058327,0.02573267,99219.0,99218.0,0.19289946]
["bitfinex","BTCUSD",1738506058530,0.151158,99234.0,99219.0,0.023]
["bitfinex","BTCUSD",1738506058724,0.09724316,99233.0,99219.0,0.023]
["bitfinex","BTCUSD",1738506058949,0.09724316,99233.0,99219.0,0.0412]
["bitfinex","BTCUSD",1738506059370,0.24840216,99233.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738506060199,0.24840216,99233.0,99225.0,0.151171]
["bitfinex","BTCUSD",1738506060422,0.09724316,99233.0,99223.0,0.0182]
["bitfinex","BTCUSD",1738506060636,0.09724316,99233.0,99226.0,0.151169]
["bitfinex","BTCUSD",1738506060857,0.09724316,99233.0,99223.0,0.0182]
["bitfinex","BTCUSD",1738506061071,0.151148,99241.0,99232.0,0.151159]
["bitfinex","BTCUSD",1738506061292,0.0001069,99253.0,99234.0,0.0182]
["bitfinex","BTCUSD",1738506061492,0.0001069,99253.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738506061493,0.151131,99252.0,99236.0,0.151154]
["bitfinex","BTCUSD",1738506061732,0.0001069,99253.0,99236.0,0.0493]
["bitfinex","BTCUSD",1738506061937,0.0001069,99253.0,99237.0,0.023]
["bitfinex","BTCUSD",1738506062148,0.0001069,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738506062349,0.0001069,99253.0,99250.0,0.0182]
["bitfinex","BTCUSD",1738506062559,0.0001069,99253.0,99251.0,0.151131]
["bitfinex","BTCUSD",1738506062763,0.0001069,99253.0,99252.0,0.15113]
["bitfinex","BTCUSD",1738506063400,0.0001069,99253.0,99252.0,0.17413]
["bitfinex","BTCUSD",1738506065894,0.0001069,99253.0,99252.0,0.17513]
["bitfinex","BTCUSD",1738506066092,0.0001069,99253.0,99252.0,0.17413]
["bitfinex","BTCUSD",1738506066522,0.0001069,99253.0,99252.0,0.17613]
["bitfinex","BTCUSD",1738506067056,0.151116,99262.0,99254.0,0.151126]
["bitfinex","BTCUSD",1738506067258,0.00014188,99264.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738506067469,0.151114,99263.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738506067826,0.151116,99262.0,99255.0,0.151124]
["bitfinex","BTCUSD",1738506068239,0.0203763,99261.0,99256.0,0.151124]
["bitfinex","BTCUSD",1738506068671,0.151116,99261.0,99254.0,0.023]
["bitfinex","BTCUSD",1738506068879,0.0985025,99260.0,99251.0,0.0182]
["bitfinex","BTCUSD",1738506069080,0.151122,99258.0,99251.0,0.0182]
["bitfinex","BTCUSD",1738506069280,0.09724316,99258.0,99255.0,0.001]
["bitfinex","BTCUSD",1738506069481,0.151124,99256.0,99255.0,0.001]
["bitfinex","BTCUSD",1738506069723,0.151124,99256.0,99251.0,0.0182]
["bitfinex","BTCUSD",1738506069888,0.151124,99256.0,99254.0,0.001]
["bitfinex","BTCUSD",1738506070064,0.151125,99256.0,99254.0,0.001]
["bitfinex","BTCUSD",1738506070265,0.24836516,99258.0,99251.0,0.16933]
["bitfinex","BTCUSD",1738506070467,0.00014188,99264.0,99257.0,0.0182]
["bitfinex","BTCUSD",1738506070743,0.00014188,99264.0,99260.0,0.151117]
["bitfinex","BTCUSD",1738506070921,0.00014188,99264.0,99259.0,1.00404869]
["bitfinex","BTCUSD",1738506071079,0.15125388,99264.0,99259.0,1.00404869]
["bitfinex","BTCUSD",1738506071308,0.00014188,99264.0,99259.0,1.00404869]
["bitfinex","BTCUSD",1738506071690,0.0187611,99263.0,99259.0,1.00404869]
["bitfinex","BTCUSD",1738506072658,0.29873116,99262.0,99248.0,1.00404869]
["bitfinex","BTCUSD",1738506072862,0.00125947,99261.0,99248.0,1.00404869]
["bitfinex","BTCUSD",1738506073068,0.09724316,99260.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506073283,0.151127,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506073475,0.24837016,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506073703,0.39837016,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506074545,0.47827016,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506075356,0.47827016,99254.0,99253.0,99.648355]
["bitfinex","BTCUSD",1738506075497,0.52884903,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506075920,0.53184903,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506076162,0.52884903,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506076372,0.53184903,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506076515,0.55979491,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506078077,0.52979491,99254.0,99253.0,99.647355]
["bitfinex","BTCUSD",1738506079043,0.52979491,99254.0,99253.0,99.61138402]
["bitfinex","BTCUSD",1738506079263,0.49977714,99254.0,99253.0,99.61138402]
["bitfinex","BTCUSD",1738506079493,0.50977714,99254.0,99253.0,99.61138402]
["bitfinex","BTCUSD",1738506080484,0.50977714,99254.0,99253.0,99.55170502]
["bitfinex","BTCUSD",1738506080608,0.49977714,99254.0,99253.0,99.55170502]
["bitfinex","BTCUSD",1738506080807,0.49797714,99254.0,99253.0,99.55170502]
["bitfinex","BTCUSD",1738506081035,0.49977714,99254.0,99253.0,99.55170502]
["bitfinex","BTCUSD",1738506081435,0.49977714,99254.0,99253.0,97.50933752]
["bitfinex","BTCUSD",1738506081436,0.87647714,99254.0,99253.0,97.50933752]
["bitfinex","BTCUSD",1738506081668,1.97859614,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506081867,0.95245476,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506082068,0.78703138,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506082317,0.26807714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506082519,0.25707714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506082724,0.26107714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506082879,0.27007714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506083082,0.42007714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506083260,0.41607714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506083618,0.41187714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506084047,0.42187714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506084329,0.52787714,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506084463,0.58670288,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506085103,0.62201218,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506085511,0.61301218,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506085738,0.61001218,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506085944,0.61901218,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506086144,0.59901218,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506086372,0.6271777,99254.0,99253.0,96.97751334]
["bitfinex","BTCUSD",1738506086578,0.6271777,99254.0,99253.0,96.79741446]
["bitfinex","BTCUSD",1738506086579,0.9685777,99254.0,99253.0,96.79741446]
["bitfinex","BTCUSD",1738506086869,0.9685777,99254.0,99253.0,96.70998237]
["bitfinex","BTCUSD",1738506087079,0.9715777,99254.0,99253.0,96.57697965]
["bitfinex","BTCUSD",1738506087285,0.9715777,99254.0,99253.0,96.57708655]
["bitfinex","BTCUSD",1738506087584,0.9688022,99254.0,99253.0,96.55538655]
["bitfinex","BTCUSD",1738506088105,0.9688022,99254.0,99253.0,96.13140838]
["bitfinex","BTCUSD",1738506088432,0.9688022,99254.0,99253.0,95.45183241]
["bitfinex","BTCUSD",1738506088629,0.84426237,99254.0,99253.0,95.34621864]
["bitfinex","BTCUSD",1738506088844,1.89382037,99254.0,99253.0,95.28006186]
["bitfinex","BTCUSD",1738506089055,1.41165737,99254.0,99253.0,95.19240974]
["bitfinex","BTCUSD",1738506089261,1.40265737,99254.0,99253.0,94.83816987]
["bitfinex","BTCUSD",1738506089472,1.40265737,99254.0,99253.0,94.68727681]
["bitfinex","BTCUSD",1738506089683,1.44569617,99254.0,99253.0,94.62134673]
["bitfinex","BTCUSD",1738506090128,1.43269617,99254.0,99253.0,94.61600673]
["bitfinex","BTCUSD",1738506090315,1.44169617,99254.0,99253.0,94.32898673]
["bitfinex","BTCUSD",1738506090518,1.44869617,99254.0,99253.0,94.21004993]
["bitfinex","BTCUSD",1738506090728,1.44869617,99254.0,99253.0,94.13154993]
["bitfinex","BTCUSD",1738506091148,1.20167617,99254.0,99253.0,94.13154993]
["bitfinex","BTCUSD",1738506091389,1.04678817,99254.0,99253.0,94.13154993]
["bitfinex","BTCUSD",1738506091571,1.04858817,99254.0,99253.0,94.13154993]
["bitfinex","BTCUSD",1738506091784,1.04858817,99254.0,99253.0,94.08214994]
["bitfinex","BTCUSD",1738506092011,1.75582137,99254.0,99253.0,93.95485594]
["bitfinex","BTCUSD",1738506092229,1.86182137,99254.0,99253.0,93.79300169]
["bitfinex","BTCUSD",1738506092442,2.83577821,99254.0,99253.0,90.62812534]
["bitfinex","BTCUSD",1738506092652,2.89516552,99254.0,99253.0,90.13639191]
["bitfinex","BTCUSD",1738506092862,2.89516552,99254.0,99253.0,89.88884128]
["bitfinex","BTCUSD",1738506092863,2.60252552,99254.0,99253.0,89.88884128]
["bitfinex","BTCUSD",1738506093067,2.82518911,99254.0,99253.0,89.77261558]
["bitfinex","BTCUSD",1738506093271,2.82518911,99254.0,99253.0,89.76962944]
["bitfinex","BTCUSD",1738506093488,1.22371911,99254.0,99253.0,88.22335944]
["bitfinex","BTCUSD",1738506093697,1.27096217,99254.0,99253.0,86.55924639]
["bitfinex","BTCUSD",1738506093937,1.16660217,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506094116,0.73376217,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506094322,0.72476217,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506094453,0.69331911,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506094867,0.24854764,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506095068,0.25590764,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506095289,0.45293123,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506095784,0.46193123,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506095996,0.41760764,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506096178,0.40124764,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506096381,0.42260764,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506096845,0.5178897,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506097047,0.5088897,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506097266,0.5028897,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506098049,0.5088897,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506098429,0.5178897,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506098863,0.54191329,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506099080,0.53287329,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506099454,0.5178497,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506099665,0.5028497,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506099857,0.5098497,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506100047,0.5188497,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506100245,0.5098497,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506101301,0.44370396,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506101508,0.29922396,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506101675,0.29190396,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506101877,0.30090396,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506102109,0.42459466,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506102394,0.41559466,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506102595,0.42459466,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506103003,0.41039466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506103341,0.50706339,99254.0,99253.0,86.28383639]
["bitfinex","BTCUSD",1738506103706,0.50006339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506103911,0.44570396,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506104088,0.44970396,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506104269,0.45702396,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506104470,0.48838339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506104669,0.50738339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506104872,0.90788839,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506105324,0.89888839,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506105549,0.90788839,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506105929,0.92669653,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506106331,0.52939153,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506106527,0.66432353,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506106794,0.65932353,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506107150,0.66432353,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506107392,0.51058339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506107798,0.51238339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506108447,0.50506339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506108624,0.51234339,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506109033,0.27259466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506109260,0.27439466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506109465,0.42439466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506109886,0.41039466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506110292,0.41939466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506110896,0.42439466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506111105,0.41359466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506111307,0.42439466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506112135,0.42259466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506112782,0.41359466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506112995,0.40859466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506113419,0.41359466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506113627,0.42259466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506114039,0.41759466,99254.0,99253.0,86.28283639]
["bitfinex","BTCUSD",1738506114248,0.40859466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506114458,0.41359466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506114660,0.42259466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506115677,0.42439466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506115879,0.41359466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506116056,0.40859466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506116255,0.41039466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506116458,0.41939466,99254.0,99253.0,86.30283639]
["bitfinex","BTCUSD",1738506116708,0.41539466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506116908,0.41359466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506117116,0.42439466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506117419,0.41039466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506117619,0.41259466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506117841,0.42159466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506118031,0.42339466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506118652,0.42159466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506118843,0.42339466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506119184,0.41039466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506119382,0.41439466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506119649,0.42339466,99254.0,99253.0,83.30283639]
["bitfinex","BTCUSD",1738506120022,0.26339466,99254.0,99253.0,83.38273639]
["bitfinex","BTCUSD",1738506120227,0.26159466,99254.0,99253.0,83.38273639]
["bitfinex","BTCUSD",1738506120662,0.26159466,99254.0,99253.0,83.43103639]
["bitfinex","BTCUSD",1738506121021,0.402986,99259.0,99253.0,83.43103639]
["bitfinex","BTCUSD",1738506121022,0.12026916,99255.0,99253.0,83.43103639]
["bitfinex","BTCUSD",1738506121214,0.01,99278.0,99253.0,83.43103639]
["bitfinex","BTCUSD",1738506121215,0.15109,99279.0,99264.0,0.0483]
["bitfinex","BTCUSD",1738506121432,0.00019757,99273.0,99268.0,0.0483]
["bitfinex","BTCUSD",1738506121652,0.00019757,99273.0,99272.0,0.0799]
["bitfinex","BTCUSD",1738506121855,0.00019757,99273.0,99272.0,0.11204145]
["bitfinex","BTCUSD",1738506121994,0.00019757,99273.0,99272.0,0.0799]
["bitfinex","BTCUSD",1738506122202,0.201424,99293.0,99272.0,0.1288]
["bitfinex","BTCUSD",1738506122404,0.201424,99293.0,99273.0,0.0489]
["bitfinex","BTCUSD",1738506122777,0.09033184,99286.0,99274.0,0.0764]
["bitfinex","BTCUSD",1738506123005,0.09033184,99286.0,99275.0,0.03469875]
["bitfinex","BTCUSD",1738506123006,0.24141084,99286.0,99275.0,0.03469875]
["bitfinex","BTCUSD",1738506123227,0.24141084,99286.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506123228,0.151081,99285.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506123430,0.09033184,99286.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506123644,0.24141084,99286.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506123852,0.15108,99285.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506124071,0.0041069,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506124288,0.0001069,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506124713,0.0051069,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506126423,0.0051069,99277.0,99276.0,0.0994]
["bitfinex","BTCUSD",1738506126641,0.0051069,99277.0,99276.0,0.13239674]
["bitfinex","BTCUSD",1738506127840,0.0051069,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506128040,0.1561989,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506130489,0.17490093,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506133334,0.02380893,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506133968,0.17490093,99277.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506135978,0.01,99301.0,99276.0,0.0764]
["bitfinex","BTCUSD",1738506135979,0.201377,99316.0,99277.0,0.0764]
["bitfinex","BTCUSD",1738506136195,0.15106,99299.0,99280.0,0.023]
["bitfinex","BTCUSD",1738506136385,0.151062,99297.0,99281.0,0.1253]
["bitfinex","BTCUSD",1738506136626,6.682e-05,99301.0,99285.0,0.15108]
["bitfinex","BTCUSD",1738506136627,0.15112282,99301.0,99285.0,0.15108]
["bitfinex","BTCUSD",1738506136841,6.682e-05,99301.0,99286.0,0.173]
["bitfinex","BTCUSD",1738506137058,6.682e-05,99301.0,99288.0,0.023]
["bitfinex","BTCUSD",1738506137270,6.682e-05,99301.0,99289.0,0.0764]
["bitfinex","BTCUSD",1738506137748,0.151069,99293.0,99289.0,0.0764]
["bitfinex","BTCUSD",1738506137962,6.682e-05,99301.0,99289.0,0.0764]
["bitfinex","BTCUSD",1738506138172,0.151062,99297.0,99292.0,0.02020398]
["bitfinex","BTCUSD",1738506138590,0.151063,99296.0,99293.0,0.0096604]
["bitfinex","BTCUSD",1738506138805,0.15412382,99301.0,99293.0,0.0096604]
["bitfinex","BTCUSD",1738506139224,0.00306682,99301.0,99294.0,0.0827]
["bitfinex","BTCUSD",1738506139877,0.151057,99300.0,99294.0,0.0827]
["bitfinex","BTCUSD",1738506140078,6.682e-05,99301.0,99294.0,0.0827]
["bitfinex","BTCUSD",1738506140506,0.004,99297.0,99294.0,0.0827]
["bitfinex","BTCUSD",1738506140840,0.00106682,99301.0,99294.0,0.0827]
["bitfinex","BTCUSD",1738506141073,0.003,99300.0,99296.0,0.0488]
["bitfinex","BTCUSD",1738506141275,0.003,99300.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506141503,0.00106682,99301.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506141879,0.15212282,99301.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506142213,0.00106682,99301.0,99299.0,0.0151704]
["bitfinex","BTCUSD",1738506142976,6.682e-05,99301.0,99299.0,0.0151704]
["bitfinex","BTCUSD",1738506143784,0.005,99300.0,99299.0,0.0151704]
["bitfinex","BTCUSD",1738506144063,6.682e-05,99301.0,99299.0,0.0151704]
["bitfinex","BTCUSD",1738506144221,0.00106682,99301.0,99299.0,0.0151704]
["bitfinex","BTCUSD",1738506144431,0.00106682,99301.0,99300.0,0.01466704]
["bitfinex","BTCUSD",1738506144622,0.00706682,99301.0,99300.0,0.01466704]
["bitfinex","BTCUSD",1738506144824,0.00606682,99301.0,99300.0,0.01466704]
["bitfinex","BTCUSD",1738506145756,0.00606682,99301.0,99299.0,0.001]
["bitfinex","BTCUSD",1738506145956,0.00617362,99301.0,99299.0,0.001]
["bitfinex","BTCUSD",1738506146537,0.00017362,99301.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506146742,0.00117362,99301.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506146986,0.00517362,99301.0,99298.0,0.0827]
["bitfinex","BTCUSD",1738506147171,0.00517362,99301.0,99298.0,0.112977]
["bitfinex","BTCUSD",1738506147341,0.00017362,99301.0,99298.0,0.112977]
["bitfinex","BTCUSD",1738506147539,0.00117362,99301.0,99298.0,0.112977]
["bitfinex","BTCUSD",1738506147762,0.00717362,99301.0,99299.0,0.001]
["bitfinex","BTCUSD",1738506148015,0.00117362,99301.0,99298.0,0.112977]
["bitfinex","BTCUSD",1738506148213,0.00017362,99301.0,99299.0,0.033305]
["bitfinex","BTCUSD",1738506148457,0.00517362,99301.0,99299.0,0.033305]
["bitfinex","BTCUSD",1738506148644,0.0187798,99300.0,99299.0,0.033305]
["bitfinex","BTCUSD",1738506149204,0.0187798,99300.0,99299.0,0.49790116]
["bitfinex","BTCUSD",1738506149406,0.0001068,99335.0,99317.0,0.273931]
["bitfinex","BTCUSD",1738506149611,0.0001068,99335.0,99317.0,0.465131]
["bitfinex","BTCUSD",1738506149819,0.0001068,99335.0,99317.0,1.56642285]
["bitfinex","BTCUSD",1738506150021,0.0001068,99335.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738506150233,0.00022135,99335.0,99334.0,0.54414816]
["bitfinex","BTCUSD",1738506150452,0.00011455,99335.0,99334.0,0.56234816]
["bitfinex","BTCUSD",1738506150671,0.00011455,99335.0,99334.0,0.465105]
["bitfinex","BTCUSD",1738506151104,0.040288,99387.0,99364.0,0.1229]
["bitfinex","BTCUSD",1738506151313,0.040288,99387.0,99382.0,0.023]
["bitfinex","BTCUSD",1738506151560,0.00047364,99373.0,99372.0,0.35221]
["bitfinex","BTCUSD",1738506151762,0.00047364,99373.0,99372.0,0.69234673]
["bitfinex","BTCUSD",1738506151999,0.00047364,99373.0,99372.0,0.71534673]
["bitfinex","BTCUSD",1738506152270,0.00047364,99373.0,99372.0,0.82029151]
["bitfinex","BTCUSD",1738506152620,0.00122088,99405.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738506152842,0.00122088,99405.0,99387.0,0.173925]
["bitfinex","BTCUSD",1738506152843,0.01493486,99388.0,99387.0,0.173925]
["bitfinex","BTCUSD",1738506153039,0.01493486,99388.0,99387.0,0.43948176]
["bitfinex","BTCUSD",1738506154318,0.01693486,99388.0,99387.0,0.43948176]
["bitfinex","BTCUSD",1738506154965,0.01693486,99388.0,99387.0,0.44996077]
["bitfinex","BTCUSD",1738506155211,0.01693486,99388.0,99387.0,0.470023]
["bitfinex","BTCUSD",1738506156662,0.01493486,99388.0,99387.0,0.470023]
["bitfinex","BTCUSD",1738506156867,0.01493486,99388.0,99387.0,0.127898]
["bitfinex","BTCUSD",1738506157071,0.01693486,99388.0,99387.0,0.03054124]
["bitfinex","BTCUSD",1738506157286,0.01493486,99388.0,99387.0,0.03054124]
["bitfinex","BTCUSD",1738506157501,0.01493486,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506157651,0.01693486,99388.0,99387.0,0.11741899]
["bitfinex","BTCUSD",1738506157863,0.01693486,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506158065,0.01493486,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506158270,0.16585786,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506158492,0.16796456,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506159225,0.01704156,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506159404,0.16796456,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506159609,0.19771709,99388.0,99387.0,0.02006223]
["bitfinex","BTCUSD",1738506160293,0.150931,99383.0,99382.0,1.00404869]
["bitfinex","BTCUSD",1738506160489,0.15094,99377.0,99373.0,0.0463]
["bitfinex","BTCUSD",1738506160699,0.00125789,99376.0,99373.0,0.0463]
["bitfinex","BTCUSD",1738506160874,0.150941,99377.0,99364.0,0.0823]
["bitfinex","BTCUSD",1738506161096,0.150941,99377.0,99365.0,0.1682]
["bitfinex","BTCUSD",1738506161302,0.150941,99376.0,99375.0,0.02022532]
["bitfinex","BTCUSD",1738506161791,0.03175253,99383.0,99364.0,0.0105046]
["bitfinex","BTCUSD",1738506161792,0.150958,99365.0,99364.0,0.0105046]
["bitfinex","BTCUSD",1738506161995,0.09724316,99382.0,99365.0,0.00581046]
["bitfinex","BTCUSD",1738506162174,0.150946,99373.0,99365.0,0.00581046]
["bitfinex","BTCUSD",1738506162410,0.00125807,99381.0,99365.0,0.00581046]
["bitfinex","BTCUSD",1738506162411,0.201245,99381.0,99365.0,0.00581046]
["bitfinex","BTCUSD",1738506162612,0.02975253,99383.0,99371.0,0.023]
["bitfinex","BTCUSD",1738506162855,0.02975253,99383.0,99372.0,0.00518105]
["bitfinex","BTCUSD",1738506163498,0.01859622,99382.0,99371.0,0.023]
["bitfinex","BTCUSD",1738506164394,0.01859622,99382.0,99369.0,0.023]
["bitfinex","BTCUSD",1738506164814,0.150957,99366.0,99363.0,0.02020479]
["bitfinex","BTCUSD",1738506165186,0.150958,99365.0,99363.0,0.02020479]
["bitfinex","BTCUSD",1738506165434,0.150958,99365.0,99364.0,0.00779196]
["bitfinex","BTCUSD",1738506165775,0.201247,99380.0,99358.0,0.01011481]
["bitfinex","BTCUSD",1738506165776,0.01859622,99364.0,99358.0,0.01011481]
["bitfinex","BTCUSD",1738506165981,0.201284,99362.0,99347.0,0.0182]
["bitfinex","BTCUSD",1738506166232,0.201284,99362.0,99344.0,0.0823]
["bitfinex","BTCUSD",1738506166233,0.150967,99359.0,99358.0,0.02007993]
["bitfinex","BTCUSD",1738506167128,0.16956322,99359.0,99358.0,0.02007993]
["bitfinex","BTCUSD",1738506167334,0.16956322,99359.0,99347.0,0.01009077]
["bitfinex","BTCUSD",1738506167335,0.01859622,99359.0,99347.0,0.01009077]
["bitfinex","BTCUSD",1738506167549,0.150984,99348.0,99347.0,0.01581908]
["bitfinex","BTCUSD",1738506167762,0.150985,99347.0,99346.0,0.0182]
["bitfinex","BTCUSD",1738506167965,0.09724316,99358.0,99346.0,0.02848208]
["bitfinex","BTCUSD",1738506168309,0.01859622,99348.0,99340.0,0.0182]
["bitfinex","BTCUSD",1738506168511,0.09724316,99347.0,99344.0,0.01036179]
["bitfinex","BTCUSD",1738506168752,0.15099,99345.0,99340.0,0.0182]
["bitfinex","BTCUSD",1738506168958,0.15099,99345.0,99344.0,0.00047364]
["bitfinex","BTCUSD",1738506169917,0.24949156,99345.0,99344.0,0.00047364]
["bitfinex","BTCUSD",1738506170152,0.24823316,99345.0,99344.0,0.00047364]
["bitfinex","BTCUSD",1738506170601,0.24823316,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506170982,0.25823316,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506171194,0.25823316,99345.0,99344.0,0.00047364]
["bitfinex","BTCUSD",1738506171454,0.26523316,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506171658,0.26723316,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506172507,0.24823316,99345.0,99344.0,0.00047364]
["bitfinex","BTCUSD",1738506172633,0.25714284,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506172841,0.26714284,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506174380,0.27014284,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506174996,0.26714284,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506175213,0.27014284,99345.0,99344.0,0.00147364]
["bitfinex","BTCUSD",1738506175588,0.42194284,99345.0,99344.0,6.4e-07]
["bitfinex","BTCUSD",1738506177361,0.41894284,99345.0,99344.0,6.4e-07]
["bitfinex","BTCUSD",1738506177539,0.41894284,99345.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506177540,0.0018,99335.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506177838,0.40004716,99335.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506178293,0.24824716,99335.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506179211,0.25724716,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506179531,0.25024716,99335.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506181040,0.24824716,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506181243,0.25524716,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506181473,0.27593226,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506181680,0.12492826,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506182110,0.27719083,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506182319,0.27593226,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506182747,0.27393226,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506184319,0.1786891,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506184522,0.27719087,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506184734,0.27593226,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506184937,0.27393226,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506185329,0.25024716,99335.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506185757,0.25524716,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506185971,0.007,99335.0,99334.0,0.00122407]
["bitfinex","BTCUSD",1738506186186,0.002,99335.0,99334.0,0.08192407]
["bitfinex","BTCUSD",1738506186400,0.009,99335.0,99334.0,0.24694148]
["bitfinex","BTCUSD",1738506186835,0.009,99335.0,99334.0,0.43020697]
["bitfinex","BTCUSD",1738506187043,0.009,99335.0,99334.0,0.44840697]
["bitfinex","BTCUSD",1738506187478,0.007,99335.0,99334.0,0.44840697]
["bitfinex","BTCUSD",1738506188101,0.007,99335.0,99334.0,0.46831962]
["bitfinex","BTCUSD",1738506188502,0.01666667,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738506188736,0.01666667,99347.0,99346.0,0.1660857]
["bitfinex","BTCUSD",1738506189153,0.03539414,99347.0,99346.0,0.1660857]
["bitfinex","BTCUSD",1738506191100,0.03539414,99347.0,99346.0,0.0150987]
["bitfinex","BTCUSD",1738506191466,0.03539414,99347.0,99346.0,0.1660857]
["bitfinex","BTCUSD",1738506191874,0.03539414,99347.0,99346.0,0.1890857]
["bitfinex","BTCUSD",1738506192098,0.03539414,99347.0,99346.0,0.2717857]
["bitfinex","BTCUSD",1738506192531,0.01666667,99347.0,99346.0,0.2717857]
["bitfinex","BTCUSD",1738506192879,0.01666667,99347.0,99346.0,0.2899857]
["bitfinex","BTCUSD",1738506193097,0.01666667,99347.0,99346.0,0.3371857]
["bitfinex","BTCUSD",1738506193301,0.03542136,99347.0,99346.0,0.3371857]
["bitfinex","BTCUSD",1738506193506,0.03542136,99347.0,99346.0,0.3391857]
["bitfinex","BTCUSD",1738506194098,0.03552816,99347.0,99346.0,0.3391857]
["bitfinex","BTCUSD",1738506194523,0.03552816,99347.0,99346.0,0.34965075]
["bitfinex","BTCUSD",1738506194722,0.03552816,99347.0,99346.0,0.35065075]
["bitfinex","BTCUSD",1738506195128,0.03552816,99347.0,99346.0,0.34765075]
["bitfinex","BTCUSD",1738506195557,0.03552816,99347.0,99346.0,0.35065075]
["bitfinex","BTCUSD",1738506195925,0.03552816,99347.0,99346.0,0.59789391]
["bitfinex","BTCUSD",1738506196173,0.01877103,99347.0,99346.0,0.59689391]
["bitfinex","BTCUSD",1738506196376,0.01877103,99347.0,99346.0,0.59589391]
["bitfinex","BTCUSD",1738506196552,0.01877103,99347.0,99346.0,0.59789391]
["bitfinex","BTCUSD",1738506196738,0.0002,99389.0,99372.0,0.169147]
["bitfinex","BTCUSD",1738506196952,0.0002,99389.0,99372.0,0.472047]
["bitfinex","BTCUSD",1738506196953,0.00058034,99373.0,99372.0,0.472047]
["bitfinex","BTCUSD",1738506198174,0.00058034,99373.0,99372.0,0.56929016]
["bitfinex","BTCUSD",1738506198586,0.00058034,99373.0,99372.0,0.59930762]
["bitfinex","BTCUSD",1738506198999,0.00058034,99373.0,99372.0,0.60430762]
["bitfinex","BTCUSD",1738506199195,0.00058034,99373.0,99372.0,0.70166438]
["bitfinex","BTCUSD",1738506199603,0.00058034,99373.0,99372.0,0.70066438]
["bitfinex","BTCUSD",1738506200476,0.00058034,99373.0,99372.0,0.60342122]
["bitfinex","BTCUSD",1738506200956,0.00058034,99373.0,99372.0,0.60542122]
["bitfinex","BTCUSD",1738506201607,0.00058034,99373.0,99372.0,0.05301746]
["bitfinex","BTCUSD",1738506201808,0.00058034,99373.0,99372.0,0.03001746]
["bitfinex","BTCUSD",1738506202021,0.00058034,99373.0,99372.0,0.03401746]
["bitfinex","BTCUSD",1738506202206,0.00058034,99373.0,99372.0,0.02373816]
["bitfinex","BTCUSD",1738506202360,0.00058034,99373.0,99372.0,0.01973816]
["bitfinex","BTCUSD",1738506202574,0.00058034,99373.0,99372.0,0.02173816]
["bitfinex","BTCUSD",1738506202796,0.00058034,99373.0,99372.0,0.03466038]
["bitfinex","BTCUSD",1738506203168,0.00058034,99373.0,99372.0,0.03266038]
["bitfinex","BTCUSD",1738506203379,0.15152634,99373.0,99372.0,0.01973816]
["bitfinex","BTCUSD",1738506203582,0.15095,99371.0,99365.0,0.01030541]
["bitfinex","BTCUSD",1738506203787,0.150954,99368.0,99360.0,0.023]
["bitfinex","BTCUSD",1738506203971,0.150952,99369.0,99362.0,0.023]
["bitfinex","BTCUSD",1738506204207,0.201267,99370.0,99367.0,0.0204261]
["bitfinex","BTCUSD",1738506204418,0.150952,99369.0,99367.0,0.0204261]
["bitfinex","BTCUSD",1738506204626,0.20184234,99373.0,99367.0,0.0204261]
["bitfinex","BTCUSD",1738506205019,0.150954,99368.0,99367.0,0.0204261]
["bitfinex","BTCUSD",1738506205886,0.150954,99368.0,99367.0,0.0214261]
["bitfinex","BTCUSD",1738506206090,0.150954,99368.0,99367.0,0.0224261]
["bitfinex","BTCUSD",1738506206393,0.150954,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738506206394,0.24819716,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738506206626,0.24919716,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738506207149,0.24819716,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1738506207276,0.150959,99365.0,99358.0,0.01005804]
["bitfinex","BTCUSD",1738506207480,0.15096,99364.0,99358.0,0.03808678]
["bitfinex","BTCUSD",1738506207861,0.150961,99363.0,99358.0,0.03808678]
["bitfinex","BTCUSD",1738506208192,0.150961,99364.0,99358.0,0.03808678]
["bitfinex","BTCUSD",1738506208396,0.150967,99360.0,99357.0,0.01963475]
["bitfinex","BTCUSD",1738506208589,0.201276,99366.0,99358.0,0.0182]
["bitfinex","BTCUSD",1738506208776,0.201278,99365.0,99358.0,0.0182]
["bitfinex","BTCUSD",1738506208977,0.003,99363.0,99358.0,0.0182]
["bitfinex","BTCUSD",1738506209181,0.153961,99363.0,99358.0,0.03808451]
["bitfinex","BTCUSD",1738506209384,0.150961,99363.0,99359.0,0.0182]
["bitfinex","BTCUSD",1738506209586,0.150959,99365.0,99359.0,0.0182]
["bitfinex","BTCUSD",1738506209788,0.150961,99364.0,99359.0,0.0182]
["bitfinex","BTCUSD",1738506210053,0.171274,99367.0,99359.0,0.0182]
["bitfinex","BTCUSD",1738506210244,0.150961,99364.0,99360.0,0.00577193]
["bitfinex","BTCUSD",1738506210421,0.150963,99362.0,99360.0,0.00577193]
["bitfinex","BTCUSD",1738506210774,0.003,99363.0,99360.0,0.00577193]
["bitfinex","BTCUSD",1738506210946,0.003,99363.0,99362.0,0.150963]
["bitfinex","BTCUSD",1738506211167,0.003,99363.0,99362.0,0.169163]
["bitfinex","BTCUSD",1738506211406,0.003,99363.0,99362.0,0.26651976]
["bitfinex","BTCUSD",1738506211952,0.0001068,99370.0,99369.0,0.150952]
["bitfinex","BTCUSD",1738506212170,0.0001068,99370.0,99369.0,0.192152]
["bitfinex","BTCUSD",1738506213354,0.0001068,99370.0,99369.0,0.271452]
["bitfinex","BTCUSD",1738506213791,0.0031068,99370.0,99369.0,0.421452]
["bitfinex","BTCUSD",1738506214067,0.0031068,99370.0,99369.0,0.50855648]
["bitfinex","BTCUSD",1738506214266,0.0031068,99370.0,99369.0,0.51899912]
["bitfinex","BTCUSD",1738506215054,0.02186446,99370.0,99369.0,0.51899912]
["bitfinex","BTCUSD",1738506215539,0.02186446,99370.0,99369.0,0.50079912]
["bitfinex","BTCUSD",1738506215766,0.02186446,99370.0,99369.0,0.36804712]
["bitfinex","BTCUSD",1738506215988,0.02186446,99370.0,99369.0,0.01044264]
["bitfinex","BTCUSD",1738506216166,0.02186446,99370.0,99365.0,0.0182]
["bitfinex","BTCUSD",1738506216372,0.02186446,99370.0,99366.0,0.169155]
["bitfinex","BTCUSD",1738506217341,0.00122088,99405.0,99367.0,0.023]
["bitfinex","BTCUSD",1738506217552,0.150936,99380.0,99371.0,0.023]
["bitfinex","BTCUSD",1738506217956,0.150931,99383.0,99372.0,0.023]
["bitfinex","BTCUSD",1738506218166,0.00014204,99386.0,99374.0,0.023]
["bitfinex","BTCUSD",1738506218375,0.00014204,99386.0,99378.0,0.023]
["bitfinex","BTCUSD",1738506218579,0.00014204,99386.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738506218805,0.00014204,99386.0,99385.0,0.150928]
["bitfinex","BTCUSD",1738506219028,0.00014204,99386.0,99385.0,0.192128]
["bitfinex","BTCUSD",1738506219449,1e-08,99386.0,99385.0,0.21238542]
["bitfinex","BTCUSD",1738506220230,0.00100001,99386.0,99385.0,0.21238542]
["bitfinex","BTCUSD",1738506220432,1e-08,99386.0,99385.0,0.27780329]
["bitfinex","BTCUSD",1738506221243,0.00010671,99386.0,99385.0,0.27780329]
["bitfinex","BTCUSD",1738506223970,0.00010671,99386.0,99385.0,0.10387529]
["bitfinex","BTCUSD",1738506224450,0.00010671,99386.0,99385.0,0.08567529]
["bitfinex","BTCUSD",1738506224678,0.00010671,99386.0,99385.0,0.10387529]
["bitfinex","BTCUSD",1738506224878,0.00010671,99386.0,99385.0,0.02025742]
["bitfinex","BTCUSD",1738506225411,0.00010671,99386.0,99385.0,0.03845742]
["bitfinex","BTCUSD",1738506225660,0.00010671,99386.0,99385.0,0.02025742]
["bitfinex","BTCUSD",1738506225819,0.00010671,99386.0,99385.0,0.03845742]
["bitfinex","BTCUSD",1738506226018,0.00110671,99386.0,99385.0,0.18938542]
["bitfinex","BTCUSD",1738506226243,0.00110671,99386.0,99385.0,0.25350747]
["bitfinex","BTCUSD",1738506226448,0.00010671,99386.0,99385.0,0.25350747]
["bitfinex","BTCUSD",1738506226607,0.00210671,99386.0,99385.0,0.25350747]
["bitfinex","BTCUSD",1738506226814,0.00210671,99386.0,99385.0,0.27650747]
["bitfinex","BTCUSD",1738506228579,0.00210671,99386.0,99385.0,0.42650747]
["bitfinex","BTCUSD",1738506229011,0.00010671,99386.0,99385.0,0.42650747]
["bitfinex","BTCUSD",1738506231132,0.01890654,99386.0,99385.0,0.42650747]
["bitfinex","BTCUSD",1738506233226,0.04898005,99386.0,99385.0,0.42650747]
["bitfinex","BTCUSD",1738506234496,0.04898005,99386.0,99385.0,0.60445063]
["bitfinex","BTCUSD",1738506234700,0.00930458,99386.0,99385.0,0.65135063]
["bitfinex","BTCUSD",1738506235118,0.0001068,99401.0,99399.0,0.169106]
["bitfinex","BTCUSD",1738506235329,0.0001068,99401.0,99399.0,0.2492593]
["bitfinex","BTCUSD",1738506237602,0.00217,99400.0,99399.0,0.2492593]
["bitfinex","BTCUSD",1738506239317,0.00217,99400.0,99399.0,0.25932287]
["bitfinex","BTCUSD",1738506241077,0.00217,99400.0,99399.0,0.35656603]
["bitfinex","BTCUSD",1738506241432,0.00217,99400.0,99399.0,0.25932287]
["bitfinex","BTCUSD",1738506243480,0.00197,99400.0,99399.0,0.25932287]
["bitfinex","BTCUSD",1738506244146,0.1529817,99400.0,99399.0,0.01006357]
["bitfinex","BTCUSD",1738506244352,0.0020767,99400.0,99399.0,0.01006357]
["bitfinex","BTCUSD",1738506244555,0.0020767,99400.0,99397.0,0.0182]
["bitfinex","BTCUSD",1738506244735,0.0020767,99400.0,99392.0,0.201222]
["bitfinex","BTCUSD",1738506244736,0.00125761,99399.0,99390.0,0.0182]
["bitfinex","BTCUSD",1738506244970,0.0020767,99400.0,99385.0,0.02048149]
["bitfinex","BTCUSD",1738506244971,0.201211,99398.0,99385.0,0.02048149]
["bitfinex","BTCUSD",1738506245079,0.201211,99398.0,99390.0,0.01052033]
["bitfinex","BTCUSD",1738506245307,0.201211,99398.0,99386.0,0.04119648]
["bitfinex","BTCUSD",1738506245520,0.150921,99390.0,99388.0,0.0182]
["bitfinex","BTCUSD",1738506245739,0.150906,99399.0,99389.0,0.023]
["bitfinex","BTCUSD",1738506245960,0.09931986,99400.0,99391.0,0.023]
["bitfinex","BTCUSD",1738506246175,0.03011529,99398.0,99390.0,0.001]
["bitfinex","BTCUSD",1738506246386,0.03011529,99398.0,99393.0,0.023]
["bitfinex","BTCUSD",1738506247013,0.03011529,99398.0,99393.0,0.173914]
["bitfinex","BTCUSD",1738506247227,0.03011529,99398.0,99393.0,0.023]
["bitfinex","BTCUSD",1738506247431,0.03011529,99398.0,99395.0,0.023]
["bitfinex","BTCUSD",1738506247643,0.0001067,99400.0,99397.0,0.0412]
["bitfinex","BTCUSD",1738506248516,0.0001067,99400.0,99399.0,0.0412]
["bitfinex","BTCUSD",1738506249519,0.04908685,99400.0,99399.0,0.023]
["bitfinex","BTCUSD",1738506249736,0.04908685,99400.0,99399.0,0.0412]
["bitfinex","BTCUSD",1738506250009,0.04908685,99400.0,99398.0,0.0182]
["bitfinex","BTCUSD",1738506250229,0.05108685,99400.0,99399.0,0.0182]
["bitfinex","BTCUSD",1738506250411,0.05108685,99400.0,99399.0,0.1063938]
["bitfinex","BTCUSD",1738506250618,0.04908685,99400.0,99399.0,0.023]
["bitfinex","BTCUSD",1738506250841,0.150914,99395.0,99385.0,0.04917595]
["bitfinex","BTCUSD",1738506251032,0.0001067,99400.0,99385.0,0.04917595]
["bitfinex","BTCUSD",1738506251033,0.09724316,99394.0,99385.0,0.02048149]
["bitfinex","BTCUSD",1738506251288,0.201221,99393.0,99385.0,0.02048149]
["bitfinex","BTCUSD",1738506251497,0.150926,99386.0,99385.0,0.05128017]
["bitfinex","BTCUSD",1738506251719,0.150926,99386.0,99385.0,0.02322407]
["bitfinex","BTCUSD",1738506251922,0.150926,99386.0,99385.0,0.00022407]
["bitfinex","BTCUSD",1738506252343,0.24816916,99386.0,99385.0,0.00122407]
["bitfinex","BTCUSD",1738506252970,0.26700749,99386.0,99385.0,0.00122407]
["bitfinex","BTCUSD",1738506253173,0.34570749,99386.0,99385.0,0.00122407]
["bitfinex","BTCUSD",1738506253802,0.34570749,99386.0,99385.0,0.00022407]
["bitfinex","BTCUSD",1738506254030,0.34570749,99386.0,99385.0,0.00122407]
["bitfinex","BTCUSD",1738506254237,0.150957,99366.0,99365.0,0.01024138]
["bitfinex","BTCUSD",1738506254439,0.24820016,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506255037,0.201244,99382.0,99366.0,0.023]
["bitfinex","BTCUSD",1738506255236,0.150941,99377.0,99371.0,0.023]
["bitfinex","BTCUSD",1738506255442,0.150929,99385.0,99371.0,0.023]
["bitfinex","BTCUSD",1738506255645,0.04895271,99386.0,99372.0,0.023]
["bitfinex","BTCUSD",1738506255823,0.08986052,99385.0,99374.0,0.023]
["bitfinex","BTCUSD",1738506256022,0.201241,99383.0,99373.0,0.023]
["bitfinex","BTCUSD",1738506256230,0.04895271,99384.0,99378.0,0.023]
["bitfinex","BTCUSD",1738506256793,0.150932,99383.0,99378.0,0.023]
["bitfinex","BTCUSD",1738506256934,0.150933,99382.0,99378.0,0.023]
["bitfinex","BTCUSD",1738506257136,0.150933,99382.0,99380.0,0.023]
["bitfinex","BTCUSD",1738506257542,0.01883833,99381.0,99380.0,0.023]
["bitfinex","BTCUSD",1738506258774,0.02183833,99381.0,99380.0,0.023]
["bitfinex","BTCUSD",1738506259776,0.17277233,99381.0,99380.0,0.023]
["bitfinex","BTCUSD",1738506260150,0.17277233,99381.0,99380.0,0.192135]
["bitfinex","BTCUSD",1738506260151,0.02183833,99381.0,99380.0,0.192135]
["bitfinex","BTCUSD",1738506260353,0.02183833,99381.0,99380.0,0.26861235]
["bitfinex","BTCUSD",1738506260820,0.02283833,99381.0,99380.0,0.11767735]
["bitfinex","BTCUSD",1738506260981,0.02283833,99381.0,99380.0,0.0412]
["bitfinex","BTCUSD",1738506261639,0.02283833,99381.0,99380.0,0.05158963]
["bitfinex","BTCUSD",1738506262806,0.02283833,99381.0,99380.0,0.20252463]
["bitfinex","BTCUSD",1738506263014,0.02283833,99381.0,99380.0,0.05158963]
["bitfinex","BTCUSD",1738506263186,0.02283833,99381.0,99380.0,0.20252463]
["bitfinex","BTCUSD",1738506263381,0.02283833,99381.0,99380.0,0.26504075]
["bitfinex","BTCUSD",1738506264527,0.02183833,99381.0,99380.0,0.11410575]
["bitfinex","BTCUSD",1738506264760,0.01883833,99381.0,99380.0,0.20252463]
["bitfinex","BTCUSD",1738506264974,0.01883833,99381.0,99380.0,0.28352463]
["bitfinex","BTCUSD",1738506265200,0.02083833,99381.0,99380.0,0.28352463]
["bitfinex","BTCUSD",1738506265581,0.01883833,99381.0,99380.0,0.28352463]
["bitfinex","BTCUSD",1738506266241,0.01883833,99381.0,99380.0,0.20252463]
["bitfinex","BTCUSD",1738506266474,0.26901549,99381.0,99380.0,0.01038963]
["bitfinex","BTCUSD",1738506266680,0.0776,99380.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506266891,0.09850117,99379.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506267094,0.150957,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506267666,0.150954,99368.0,99367.0,0.023]
["bitfinex","BTCUSD",1738506267837,0.150954,99368.0,99367.0,0.04434199]
["bitfinex","BTCUSD",1738506268039,0.150954,99368.0,99367.0,0.02134199]
["bitfinex","BTCUSD",1738506268240,0.150957,99366.0,99365.0,0.01056824]
["bitfinex","BTCUSD",1738506268475,0.24820016,99366.0,99365.0,0.01056824]
["bitfinex","BTCUSD",1738506268676,0.24820016,99366.0,99365.0,0.00147364]
["bitfinex","BTCUSD",1738506269133,0.24820016,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506269706,0.29710088,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506270086,0.29810088,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506270681,0.04990072,99366.0,99365.0,0.00047364]
["bitfinex","BTCUSD",1738506271038,0.01983833,99366.0,99365.0,0.19795073]
["bitfinex","BTCUSD",1738506271239,0.02383833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506271603,0.01883833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272007,0.02183833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272200,0.01983833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272471,0.01883833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272676,0.02183833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272878,0.02283833,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506272984,0.17379533,99366.0,99365.0,0.04699273]
["bitfinex","BTCUSD",1738506273194,0.02283833,99366.0,99365.0,0.02347364]
["bitfinex","BTCUSD",1738506273855,0.05290926,99366.0,99365.0,0.02347364]
["bitfinex","BTCUSD",1738506274274,0.05290926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506275877,0.04990926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506276228,0.04890926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506276428,0.05290926,99366.0,99365.0,0.22296593]
["bitfinex","BTCUSD",1738506276631,0.05290926,99366.0,99365.0,0.07200793]
["bitfinex","BTCUSD",1738506276903,0.05290926,99366.0,99365.0,0.02347364]
["bitfinex","BTCUSD",1738506277135,0.05290926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506277628,0.05290926,99366.0,99365.0,0.02347364]
["bitfinex","BTCUSD",1738506278129,0.05290926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506279407,0.05290926,99366.0,99365.0,0.02347364]
["bitfinex","BTCUSD",1738506279613,0.05290926,99366.0,99365.0,0.06390823]
["bitfinex","BTCUSD",1738506279963,0.05290926,99366.0,99365.0,0.21486623]
["bitfinex","BTCUSD",1738506280171,0.05290926,99366.0,99365.0,0.17443164]
["bitfinex","BTCUSD",1738506281190,0.05290926,99366.0,99365.0,0.24193164]
["bitfinex","BTCUSD",1738506281432,0.05290926,99366.0,99365.0,0.32313164]
["bitfinex","BTCUSD",1738506282446,0.05190926,99366.0,99365.0,0.32313164]
["bitfinex","BTCUSD",1738506282578,0.04890926,99366.0,99365.0,0.39774443]
["bitfinex","BTCUSD",1738506282778,0.04890926,99366.0,99365.0,0.3979685]
["bitfinex","BTCUSD",1738506282983,0.01883833,99366.0,99365.0,0.4019685]
["bitfinex","BTCUSD",1738506285484,0.01883833,99366.0,99365.0,0.4009685]
["bitfinex","BTCUSD",1738506285828,0.01883833,99366.0,99365.0,0.3979685]
["bitfinex","BTCUSD",1738506286209,0.01883833,99366.0,99365.0,0.4019685]
["bitfinex","BTCUSD",1738506286415,0.01883833,99366.0,99365.0,0.3979685]
["bitfinex","BTCUSD",1738506287014,0.01883833,99366.0,99365.0,0.4019685]
["bitfinex","BTCUSD",1738506287444,0.01883833,99366.0,99365.0,0.4009685]
["bitfinex","BTCUSD",1738506287874,0.01883833,99366.0,99365.0,0.4019685]
["bitfinex","BTCUSD",1738506288269,0.01883833,99366.0,99365.0,0.3969685]
["bitfinex","BTCUSD",1738506288698,0.01883833,99366.0,99365.0,0.4019685]
["bitfinex","BTCUSD",1738506289250,0.01883833,99366.0,99365.0,0.3969685]
["bitfinex","BTCUSD",1738506289662,0.01883833,99366.0,99365.0,0.3999685]
["bitfinex","BTCUSD",1738506290929,0.01883833,99366.0,99365.0,0.4009685]
["bitfinex","BTCUSD",1738506291507,0.01883833,99366.0,99365.0,0.3979685]
["bitfinex","BTCUSD",1738506291924,0.01883833,99366.0,99365.0,0.3999685]
["bitfinex","BTCUSD",1738506292332,0.01883833,99366.0,99365.0,0.4009685]
["bitfinex","BTCUSD",1738506293214,0.01883833,99366.0,99365.0,0.3979685]
["bitfinex","BTCUSD",1738506293389,0.01883833,99366.0,99365.0,0.2694685]
["bitfinex","BTCUSD",1738506294127,0.01883833,99366.0,99365.0,0.2502685]
["bitfinex","BTCUSD",1738506294275,0.01883833,99366.0,99365.0,0.2684685]
["bitfinex","BTCUSD",1738506294480,0.01883833,99366.0,99365.0,0.2694685]
["bitfinex","BTCUSD",1738506294957,0.01883833,99366.0,99365.0,0.02669771]
["bitfinex","BTCUSD",1738506295125,0.01883833,99366.0,99365.0,0.17665571]
["bitfinex","BTCUSD",1738506295530,0.01883833,99366.0,99365.0,0.17465571]
["bitfinex","BTCUSD",1738506295873,0.01883833,99366.0,99365.0,0.17565571]
["bitfinex","BTCUSD",1738506296074,0.04897354,99366.0,99365.0,0.17565571]
["bitfinex","BTCUSD",1738506296432,0.04897354,99366.0,99365.0,0.21621231]
["bitfinex","BTCUSD",1738506300355,0.01897354,99366.0,99365.0,0.21621231]
["bitfinex","BTCUSD",1738506301777,0.1510507,99375.0,99367.0,0.150954]
["bitfinex","BTCUSD",1738506301978,0.09724316,99374.0,99369.0,0.023]
["bitfinex","BTCUSD",1738506302204,0.09724316,99374.0,99370.0,0.04404813]
["bitfinex","BTCUSD",1738506303553,0.24918816,99374.0,99370.0,0.04404813]
["bitfinex","BTCUSD",1738506303707,0.24918816,99374.0,99367.0,0.023]
["bitfinex","BTCUSD",1738506303898,0.24918816,99374.0,99370.0,0.023]
["bitfinex","BTCUSD",1738506304517,0.09824316,99374.0,99370.0,0.023]
["bitfinex","BTCUSD",1738506304900,0.09824316,99374.0,99367.0,0.023]
["bitfinex","BTCUSD",1738506305103,0.24918816,99374.0,99370.0,0.023]
["bitfinex","BTCUSD",1738506305515,0.150947,99373.0,99368.0,0.023]
["bitfinex","BTCUSD",1738506305723,0.24819016,99373.0,99370.0,0.020434]
["bitfinex","BTCUSD",1738506305926,0.150957,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506306131,0.33100016,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506307430,0.24820016,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506308686,0.25020016,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506308907,0.24820016,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506309325,0.25220016,99366.0,99365.0,0.00069771]
["bitfinex","BTCUSD",1738506322499,0.25220016,99366.0,99360.0,0.005124]
["bitfinex","BTCUSD",1738506322500,0.10124316,99366.0,99360.0,0.005124]
["bitfinex","BTCUSD",1738506322703,0.150964,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506322909,0.24820716,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506323364,0.09724316,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506323568,0.11608896,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506323974,0.26705296,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506324312,0.27105296,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506325487,0.27205296,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506329165,0.12108896,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506330436,0.27205296,99361.0,99360.0,0.00047425]
["bitfinex","BTCUSD",1738506331000,0.27205296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506331415,0.34735296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506331824,0.49735296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506331980,0.54675296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506332180,0.54575296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506332389,0.54175296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506333035,0.54575296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506333452,0.54175296,99361.0,99360.0,0.00069853]
["bitfinex","BTCUSD",1738506333659,0.55075296,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506334080,0.54975296,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506334293,0.55175296,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506336522,0.53290716,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506340951,0.55173106,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506343508,0.56173106,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506344478,0.56183786,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506345903,0.55183786,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506346140,0.56183786,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506348109,0.54301396,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506348672,0.56183172,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506349071,0.55183172,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506349256,0.27713172,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506349659,0.02892456,99361.0,99360.0,0.00169853]
["bitfinex","BTCUSD",1738506349866,0.02892456,99361.0,99360.0,0.29788448]
["bitfinex","BTCUSD",1738506350077,0.02892456,99361.0,99360.0,0.35627998]
["bitfinex","BTCUSD",1738506350371,0.02692456,99361.0,99360.0,0.35627998]
["bitfinex","BTCUSD",1738506350549,0.01892456,99361.0,99360.0,0.37560341]
["bitfinex","BTCUSD",1738506350768,0.02092456,99361.0,99360.0,0.37660341]
["bitfinex","BTCUSD",1738506350912,0.02592456,99361.0,99360.0,0.37660341]
["bitfinex","BTCUSD",1738506351114,0.01892456,99361.0,99360.0,0.37560341]
["bitfinex","BTCUSD",1738506351423,0.01992456,99361.0,99360.0,0.37560341]
["bitfinex","BTCUSD",1738506351656,0.01992456,99361.0,99360.0,0.52560341]
["bitfinex","BTCUSD",1738506353138,0.01992456,99361.0,99360.0,0.62284657]
["bitfinex","BTCUSD",1738506354489,0.0011068,99361.0,99360.0,0.62284657]
["bitfinex","BTCUSD",1738506354693,0.0001068,99361.0,99360.0,0.62284657]
["bitfinex","BTCUSD",1738506354900,0.01881776,99373.0,99372.0,0.169147]
["bitfinex","BTCUSD",1738506355118,0.01881776,99373.0,99372.0,0.322447]
["bitfinex","BTCUSD",1738506355522,0.0001068,99374.0,99373.0,0.0412]
["bitfinex","BTCUSD",1738506355722,0.0001068,99374.0,99373.0,0.274046]
["bitfinex","BTCUSD",1738506357186,0.0011068,99374.0,99373.0,0.1049]
["bitfinex","BTCUSD",1738506357397,0.0031068,99374.0,99373.0,0.1603766]
["bitfinex","BTCUSD",1738506357596,0.0031068,99374.0,99373.0,0.3113226]
["bitfinex","BTCUSD",1738506357799,0.0031068,99374.0,99373.0,0.32134067]
["bitfinex","BTCUSD",1738506358388,0.02192456,99374.0,99373.0,0.32134067]
["bitfinex","BTCUSD",1738506359559,0.0031068,99374.0,99373.0,0.47134067]
["bitfinex","BTCUSD",1738506360010,0.0031068,99374.0,99373.0,0.61608383]
["bitfinex","BTCUSD",1738506360210,0.0001068,99374.0,99373.0,0.61608383]
["bitfinex","BTCUSD",1738506360570,0.0001068,99374.0,99373.0,0.61808383]
["bitfinex","BTCUSD",1738506360774,0.0001068,99374.0,99373.0,0.61608383]
["bitfinex","BTCUSD",1738506360949,0.0001068,99374.0,99373.0,0.61708383]
["bitfinex","BTCUSD",1738506361159,0.0011068,99374.0,99373.0,0.62408383]
["bitfinex","BTCUSD",1738506361553,0.0001068,99374.0,99373.0,0.61708383]
["bitfinex","BTCUSD",1738506361750,0.0001068,99374.0,99373.0,0.62408383]
["bitfinex","BTCUSD",1738506361974,0.0011068,99374.0,99373.0,0.62408383]
["bitfinex","BTCUSD",1738506362184,0.0011068,99374.0,99373.0,0.61708383]
["bitfinex","BTCUSD",1738506362356,0.0011068,99374.0,99373.0,0.61608383]
["bitfinex","BTCUSD",1738506362954,0.0011068,99374.0,99373.0,0.52184067]
["bitfinex","BTCUSD",1738506363575,0.0021068,99374.0,99373.0,0.52584067]
["bitfinex","BTCUSD",1738506363803,0.0021068,99374.0,99373.0,0.52784067]
["bitfinex","BTCUSD",1738506364017,0.0001068,99374.0,99373.0,0.52084067]
["bitfinex","BTCUSD",1738506364177,0.0011068,99374.0,99373.0,0.52684067]
["bitfinex","BTCUSD",1738506364396,0.0011068,99374.0,99373.0,0.46656407]
["bitfinex","BTCUSD",1738506364600,0.0011068,99374.0,99373.0,0.03621807]
["bitfinex","BTCUSD",1738506365171,0.0001068,99374.0,99373.0,0.03021807]
["bitfinex","BTCUSD",1738506365381,0.0001068,99374.0,99373.0,0.05821807]
["bitfinex","BTCUSD",1738506365587,0.0011068,99374.0,99373.0,0.01701807]
["bitfinex","BTCUSD",1738506365788,0.0011068,99374.0,99373.0,0.01901807]
["bitfinex","BTCUSD",1738506365994,0.0011068,99374.0,99373.0,0.03601498]
["bitfinex","BTCUSD",1738506366193,0.0011068,99374.0,99373.0,0.03721807]
["bitfinex","BTCUSD",1738506366565,0.0011068,99374.0,99373.0,0.05821807]
["bitfinex","BTCUSD",1738506366996,0.0011068,99374.0,99373.0,0.05921807]
["bitfinex","BTCUSD",1738506367205,0.0001068,99374.0,99373.0,0.05221807]
["bitfinex","BTCUSD",1738506367409,0.0001068,99374.0,99373.0,0.05521807]
["bitfinex","BTCUSD",1738506367625,0.0001068,99374.0,99373.0,0.06073988]
["bitfinex","BTCUSD",1738506368050,0.0001068,99374.0,99373.0,0.21168588]
["bitfinex","BTCUSD",1738506368463,0.01892456,99374.0,99373.0,0.21168588]
["bitfinex","BTCUSD",1738506370279,0.01892456,99374.0,99373.0,0.28738588]
["bitfinex","BTCUSD",1738506370814,0.0001068,99374.0,99373.0,0.28738588]
["bitfinex","BTCUSD",1738506371319,0.0001068,99374.0,99373.0,1.29143457]
["bitfinex","BTCUSD",1738506371467,0.15091,99397.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506371468,0.1212302,99397.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506371669,0.21847336,99397.0,99390.0,0.0150921]
["bitfinex","BTCUSD",1738506372012,0.150914,99394.0,99390.0,0.0150921]
["bitfinex","BTCUSD",1738506372205,0.04878344,99396.0,99390.0,0.0150921]
["bitfinex","BTCUSD",1738506372405,0.04878344,99396.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738506372615,0.19969444,99396.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738506372803,0.19969444,99396.0,99388.0,0.15139725]
["bitfinex","BTCUSD",1738506373948,0.04878344,99395.0,99388.0,0.15139725]
["bitfinex","BTCUSD",1738506375402,0.04878344,99395.0,99388.0,0.00047425]
["bitfinex","BTCUSD",1738506375659,0.150915,99394.0,99388.0,0.02246588]
["bitfinex","BTCUSD",1738506375906,0.04878344,99394.0,99388.0,0.17338888]
["bitfinex","BTCUSD",1738506376865,0.04878344,99394.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506377311,0.04878344,99393.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506377539,0.04878344,99393.0,99388.0,0.02246588]
["bitfinex","BTCUSD",1738506378965,0.04878344,99392.0,99389.0,0.02018311]
["bitfinex","BTCUSD",1738506379166,0.04878344,99392.0,99388.0,0.00047425]
["bitfinex","BTCUSD",1738506379167,0.150922,99389.0,99388.0,0.00047425]
["bitfinex","BTCUSD",1738506379368,0.24816516,99389.0,99388.0,0.00047425]
["bitfinex","BTCUSD",1738506380068,0.04878344,99392.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738506380299,0.002,99393.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738506380300,0.0002,99409.0,99408.0,0.0182]
["bitfinex","BTCUSD",1738506380433,0.05650277,99420.0,99417.0,0.169079]
["bitfinex","BTCUSD",1738506380634,0.05650277,99420.0,99419.0,0.192076]
["bitfinex","BTCUSD",1738506381128,0.05650277,99420.0,99419.0,0.169076]
["bitfinex","BTCUSD",1738506381902,0.05650277,99420.0,99419.0,0.16955025]
["bitfinex","BTCUSD",1738506382194,0.01666667,99428.0,99419.0,0.03375178]
["bitfinex","BTCUSD",1738506382371,0.01666667,99428.0,99423.0,0.0182]
["bitfinex","BTCUSD",1738506382574,0.09724316,99427.0,99420.0,0.150875]
["bitfinex","BTCUSD",1738506382774,0.09724316,99427.0,99423.0,0.0182]
["bitfinex","BTCUSD",1738506382924,0.09724316,99427.0,99423.0,0.169069]
["bitfinex","BTCUSD",1738506383132,0.09724316,99427.0,99423.0,0.05557173]
["bitfinex","BTCUSD",1738506383393,0.09724316,99427.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738506383606,0.09724316,99427.0,99423.0,0.05557173]
["bitfinex","BTCUSD",1738506383975,0.09724316,99427.0,99423.0,0.169069]
["bitfinex","BTCUSD",1738506384261,0.09724316,99427.0,99425.0,0.150867]
["bitfinex","BTCUSD",1738506384518,0.09824316,99427.0,99423.0,0.16907]
["bitfinex","BTCUSD",1738506385448,0.09824316,99427.0,99423.0,0.15087]
["bitfinex","BTCUSD",1738506385651,0.09824316,99427.0,99424.0,0.150868]
["bitfinex","BTCUSD",1738506385873,0.09824316,99427.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738506386086,0.15087,99424.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506386267,0.150875,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506386466,0.09724316,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506386673,0.24811816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506387639,0.24911816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506388964,0.44751816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506389308,0.44651816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506389513,0.44651816,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506389742,0.45251816,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506389946,0.44651816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506390143,0.45651816,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506390354,0.50865477,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506390591,0.44651816,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506390823,0.45551816,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506391050,0.45851816,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506393199,0.012,99420.0,99419.0,0.00147425]
["bitfinex","BTCUSD",1738506393403,0.012,99420.0,99419.0,0.15235025]
["bitfinex","BTCUSD",1738506393630,0.012,99420.0,99419.0,0.18952238]
["bitfinex","BTCUSD",1738506394034,0.009,99420.0,99419.0,0.18952238]
["bitfinex","BTCUSD",1738506394223,0.01666667,99428.0,99422.0,0.15087]
["bitfinex","BTCUSD",1738506394425,0.01666667,99428.0,99419.0,0.18852238]
["bitfinex","BTCUSD",1738506394426,0.01666667,99428.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738506394646,0.01632613,99428.0,99427.0,0.169064]
["bitfinex","BTCUSD",1738506394876,0.01632613,99428.0,99427.0,0.19771072]
["bitfinex","BTCUSD",1738506396413,0.01732613,99428.0,99427.0,0.22071072]
["bitfinex","BTCUSD",1738506396928,0.02132613,99428.0,99427.0,0.22171072]
["bitfinex","BTCUSD",1738506397639,0.02132613,99428.0,99427.0,0.29901072]
["bitfinex","BTCUSD",1738506397843,0.01632613,99428.0,99427.0,0.29801072]
["bitfinex","BTCUSD",1738506398257,0.01732613,99428.0,99427.0,0.54525388]
["bitfinex","BTCUSD",1738506398460,0.01632613,99428.0,99427.0,0.44801072]
["bitfinex","BTCUSD",1738506398898,0.01632613,99428.0,99427.0,0.45001072]
["bitfinex","BTCUSD",1738506399322,0.01632613,99428.0,99427.0,0.04031971]
["bitfinex","BTCUSD",1738506399522,0.01632613,99428.0,99427.0,0.19118371]
["bitfinex","BTCUSD",1738506399656,0.01632613,99428.0,99427.0,0.04131971]
["bitfinex","BTCUSD",1738506399854,0.01632613,99428.0,99427.0,0.02311971]
["bitfinex","BTCUSD",1738506400073,0.01632613,99428.0,99427.0,0.003]
["bitfinex","BTCUSD",1738506400470,0.16718813,99428.0,99427.0,0.002]
["bitfinex","BTCUSD",1738506400665,0.150864,99427.0,99425.0,0.0182]
["bitfinex","BTCUSD",1738506400866,0.01632613,99428.0,99421.0,0.0182]
["bitfinex","BTCUSD",1738506401091,0.201152,99427.0,99423.0,0.0182]
["bitfinex","BTCUSD",1738506401291,0.150867,99426.0,99423.0,0.0179738]
["bitfinex","BTCUSD",1738506401493,0.09724316,99425.0,99419.0,0.01065697]
["bitfinex","BTCUSD",1738506401723,0.150875,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506402260,0.150867,99426.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506402466,0.01632613,99428.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506402666,0.150864,99427.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506402875,0.150869,99424.0,99420.0,0.01798667]
["bitfinex","BTCUSD",1738506403084,0.150869,99424.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506403314,0.150866,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1738506403538,0.150864,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1738506403746,0.150864,99427.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506403941,0.003,99420.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506404144,0.003,99420.0,99419.0,0.03666111]
["bitfinex","BTCUSD",1738506405010,0.003,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506405214,0.150875,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506406206,0.152875,99420.0,99419.0,0.00047425]
["bitfinex","BTCUSD",1738506406406,0.153875,99420.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506406609,0.003,99420.0,99419.0,0.01867425]
["bitfinex","BTCUSD",1738506407376,0.003,99420.0,99419.0,0.03666172]
["bitfinex","BTCUSD",1738506408343,0.003,99420.0,99419.0,0.18753772]
["bitfinex","BTCUSD",1738506408538,0.003,99420.0,99419.0,0.36053772]
["bitfinex","BTCUSD",1738506409239,0.003,99420.0,99419.0,0.34233772]
["bitfinex","BTCUSD",1738506409424,0.15085,99437.0,99427.0,0.150863]
["bitfinex","BTCUSD",1738506409668,0.24809316,99436.0,99428.0,0.1860647]
["bitfinex","BTCUSD",1738506409948,0.09724316,99436.0,99428.0,0.0352027]
["bitfinex","BTCUSD",1738506410366,0.150852,99435.0,99428.0,0.0352027]
["bitfinex","BTCUSD",1738506410575,0.24809516,99435.0,99428.0,0.0352027]
["bitfinex","BTCUSD",1738506410975,0.09724316,99435.0,99428.0,0.0352027]
["bitfinex","BTCUSD",1738506411205,0.09724316,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506411423,0.09724316,99435.0,99434.0,0.01262868]
["bitfinex","BTCUSD",1738506411637,0.24809516,99435.0,99428.0,0.0352027]
["bitfinex","BTCUSD",1738506411866,0.24809516,99435.0,99428.0,0.1860647]
["bitfinex","BTCUSD",1738506411867,0.10124316,99435.0,99428.0,0.1860647]
["bitfinex","BTCUSD",1738506412106,0.10124316,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506412367,0.004,99435.0,99434.0,0.251053]
["bitfinex","BTCUSD",1738506413127,0.004,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506413894,0.004,99435.0,99434.0,0.04467456]
["bitfinex","BTCUSD",1738506413895,0.150852,99435.0,99434.0,0.04467456]
["bitfinex","BTCUSD",1738506414140,0.10224316,99435.0,99429.0,0.15086]
["bitfinex","BTCUSD",1738506414653,0.10124316,99435.0,99422.0,0.201161]
["bitfinex","BTCUSD",1738506414924,0.09724316,99435.0,99433.0,0.0182]
["bitfinex","BTCUSD",1738506415187,0.24809516,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506415393,0.24809516,99435.0,99434.0,0.0222]
["bitfinex","BTCUSD",1738506415642,0.24809516,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506415887,0.24909516,99435.0,99434.0,0.0182]
["bitfinex","BTCUSD",1738506416128,0.24909516,99435.0,99434.0,0.0351063]
["bitfinex","BTCUSD",1738506416379,0.24809516,99435.0,99434.0,0.0351063]
["bitfinex","BTCUSD",1738506416865,0.24909516,99435.0,99434.0,0.0351063]
["bitfinex","BTCUSD",1738506417461,0.25209516,99435.0,99434.0,0.0351063]
["bitfinex","BTCUSD",1738506417894,0.10124316,99435.0,99426.0,0.0182]
["bitfinex","BTCUSD",1738506418163,0.150856,99433.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506418388,0.201138,99434.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506418658,0.10124316,99435.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506418863,0.150854,99434.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506419068,0.10024316,99435.0,99431.0,0.0169066]
["bitfinex","BTCUSD",1738506419279,0.10024316,99435.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506419665,0.09724316,99434.0,99430.0,0.0182]
["bitfinex","BTCUSD",1738506419875,0.300875,99420.0,99381.0,0.0778]
["bitfinex","BTCUSD",1738506420150,0.56579422,99420.0,99419.0,5.3e-07]
["bitfinex","BTCUSD",1738506420351,0.59369052,99420.0,99419.0,5.3e-07]
["bitfinex","BTCUSD",1738506420703,0.59369052,99420.0,99369.0,0.150951]
["bitfinex","BTCUSD",1738506420704,0.33089,99410.0,99409.0,8.1e-07]
["bitfinex","BTCUSD",1738506420892,1.43218185,99410.0,99409.0,6.1e-07]
["bitfinex","BTCUSD",1738506421083,1.52065791,99410.0,99409.0,6.1e-07]
["bitfinex","BTCUSD",1738506422526,1.52965791,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506422752,0.47146416,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506422935,0.46546416,99410.0,99409.0,6.1e-07]
["bitfinex","BTCUSD",1738506423132,0.51095922,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506423548,0.53095922,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506423784,0.52795922,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506424198,0.61120565,99410.0,99409.0,0.00100061]
["bitfinex","BTCUSD",1738506424543,0.150922,99389.0,99368.0,0.150953]
["bitfinex","BTCUSD",1738506424750,0.150922,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506424751,0.24816516,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506426166,0.25016516,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506428642,0.09924316,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506429644,0.27518148,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506429850,0.40016516,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506430057,0.49246022,99389.0,99388.0,0.00069962]
["bitfinex","BTCUSD",1738506430266,0.51246022,99389.0,99388.0,6.2e-07]
["bitfinex","BTCUSD",1738506430511,0.522703,99389.0,99388.0,6.2e-07]
["bitfinex","BTCUSD",1738506430662,0.01,99378.0,99361.0,0.00022428]
["bitfinex","BTCUSD",1738506430882,0.40820616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506431086,0.44470122,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506431321,0.39820616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506432435,0.40720616,99362.0,99361.0,0.00169969]
["bitfinex","BTCUSD",1738506432645,0.39820616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506433203,0.40120616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506433407,0.25120616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506433611,0.24820616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506434039,0.25720616,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506434243,0.09724316,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506434659,0.10424316,99362.0,99361.0,0.00069969]
["bitfinex","BTCUSD",1738506435149,0.10424316,99362.0,99361.0,0.15166369]
["bitfinex","BTCUSD",1738506435335,0.10924316,99362.0,99361.0,0.15166369]
["bitfinex","BTCUSD",1738506435540,0.09924316,99362.0,99361.0,0.15166369]
["bitfinex","BTCUSD",1738506435741,0.002,99362.0,99361.0,0.15166369]
["bitfinex","BTCUSD",1738506435914,0.01,99362.0,99361.0,0.18799346]
["bitfinex","BTCUSD",1738506436102,0.008,99362.0,99361.0,0.18799346]
["bitfinex","BTCUSD",1738506436731,0.008,99362.0,99361.0,0.21099346]
["bitfinex","BTCUSD",1738506437169,0.150918,99392.0,99385.0,0.150927]
["bitfinex","BTCUSD",1738506437356,0.09724316,99391.0,99363.0,0.023]
["bitfinex","BTCUSD",1738506437552,0.09724316,99391.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738506437764,0.09724316,99391.0,99382.0,0.352175]
["bitfinex","BTCUSD",1738506437977,0.09724316,99391.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738506438950,0.10124316,99391.0,99388.0,0.20123]
["bitfinex","BTCUSD",1738506439155,0.10124316,99391.0,99388.0,0.23755977]
["bitfinex","BTCUSD",1738506439359,0.10124316,99391.0,99388.0,0.03632977]
["bitfinex","BTCUSD",1738506439750,0.10124316,99391.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506440099,0.10124316,99391.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738506440327,0.09724316,99391.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738506440490,0.09924316,99391.0,99386.0,0.150925]
["bitfinex","BTCUSD",1738506440692,0.25016316,99391.0,99383.0,0.201241]
["bitfinex","BTCUSD",1738506440902,0.24816316,99391.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738506441097,0.09724316,99391.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506441717,0.18202425,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506441920,0.28591595,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506442137,0.28465822,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506443217,0.24816316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506443439,0.24916316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506443829,0.24816316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506444051,0.30664168,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506444274,0.30064168,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506444427,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506444631,0.26016316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506444971,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506445405,0.26016316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506446159,0.25716316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506446605,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506446986,0.26016316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506447200,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506447462,0.26016316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506447929,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506448083,0.26016316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506448445,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506448654,0.24816316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506449087,0.25116316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506449787,0.09724316,99390.0,99389.0,0.00022428]
["bitfinex","BTCUSD",1738506449994,0.09924316,99390.0,99389.0,0.15114628]
["bitfinex","BTCUSD",1738506450201,0.002,99390.0,99389.0,0.15114628]
["bitfinex","BTCUSD",1738506450641,0.011,99390.0,99389.0,0.15114628]
["bitfinex","BTCUSD",1738506450840,0.002,99390.0,99389.0,0.15114628]
["bitfinex","BTCUSD",1738506451274,0.007,99390.0,99389.0,0.15114628]
["bitfinex","BTCUSD",1738506451510,0.002,99390.0,99389.0,0.20650831]
["bitfinex","BTCUSD",1738506451922,0.150905,99401.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738506452125,0.09724316,99400.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738506452337,0.09724316,99400.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738506452551,0.09724316,99400.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738506452968,0.09724316,99400.0,99393.0,0.16137182]
["bitfinex","BTCUSD",1738506453180,0.09724316,99400.0,99393.0,0.16184723]
["bitfinex","BTCUSD",1738506453391,0.09724316,99400.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738506453825,0.25314916,99400.0,99396.0,0.001]
["bitfinex","BTCUSD",1738506454270,0.24814916,99400.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738506454476,0.10224316,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506454679,0.09824316,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506454891,0.001,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506455106,0.002,99400.0,99399.0,0.228906]
["bitfinex","BTCUSD",1738506455523,0.003,99400.0,99399.0,0.228906]
["bitfinex","BTCUSD",1738506455747,0.003,99400.0,99399.0,0.28426803]
["bitfinex","BTCUSD",1738506455948,0.002,99400.0,99399.0,0.28426803]
["bitfinex","BTCUSD",1738506457188,0.004,99400.0,99399.0,0.228906]
["bitfinex","BTCUSD",1738506457397,0.0001068,99420.0,99402.0,0.201201]
["bitfinex","BTCUSD",1738506457398,0.156071,99414.0,99402.0,0.201201]
["bitfinex","BTCUSD",1738506457608,0.09724316,99413.0,99407.0,0.150893]
["bitfinex","BTCUSD",1738506457819,0.001,99400.0,99399.0,0.228906]
["bitfinex","BTCUSD",1738506458028,0.001,99400.0,99399.0,0.25489141]
["bitfinex","BTCUSD",1738506461189,0.09824316,99400.0,99399.0,0.078]
["bitfinex","BTCUSD",1738506461393,0.09824316,99400.0,99394.0,0.00995638]
["bitfinex","BTCUSD",1738506461597,0.150914,99394.0,99376.0,0.0824]
["bitfinex","BTCUSD",1738506461806,0.24941494,99394.0,99377.0,0.01018078]
["bitfinex","BTCUSD",1738506461987,0.24941494,99394.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738506461988,0.24815716,99394.0,99379.0,0.150937]
["bitfinex","BTCUSD",1738506462191,0.24815716,99394.0,99377.0,0.21143378]
["bitfinex","BTCUSD",1738506462612,0.24815716,99394.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738506463023,0.09724316,99394.0,99382.0,0.201242]
["bitfinex","BTCUSD",1738506463223,0.09724316,99394.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738506463419,0.09824316,99394.0,99388.0,0.150922]
["bitfinex","BTCUSD",1738506463638,0.09824316,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506463860,0.10024316,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506464071,0.09824316,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506464841,0.09924316,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506465040,0.10024316,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506465239,0.10034996,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506466541,0.25126396,99394.0,99393.0,0.01563758]
["bitfinex","BTCUSD",1738506466754,0.25126396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506467714,0.24926396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506467926,0.24826396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506468137,0.25026396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506468362,0.25126396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506468568,0.25326396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506469387,0.25226396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506469597,0.25326396,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506473117,0.25050712,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506474551,0.10224316,99394.0,99393.0,0.00047541]
["bitfinex","BTCUSD",1738506474951,0.10224316,99394.0,99393.0,0.03578241]
["bitfinex","BTCUSD",1738506475156,0.10224316,99394.0,99393.0,0.18669841]
["bitfinex","BTCUSD",1738506475563,0.10124316,99394.0,99393.0,0.18669841]
["bitfinex","BTCUSD",1738506475928,0.10224316,99394.0,99393.0,0.18669841]
["bitfinex","BTCUSD",1738506476760,0.10024316,99394.0,99393.0,0.18669841]
["bitfinex","BTCUSD",1738506476988,0.09724316,99394.0,99393.0,0.18669841]
["bitfinex","BTCUSD",1738506477191,0.003,99394.0,99393.0,0.19673978]
["bitfinex","BTCUSD",1738506477402,0.001,99394.0,99393.0,0.19673978]
["bitfinex","BTCUSD",1738506477801,0.002,99394.0,99393.0,0.19673978]
["bitfinex","BTCUSD",1738506478367,0.002,99394.0,99393.0,0.19696406]
["bitfinex","BTCUSD",1738506479015,0.004,99394.0,99393.0,0.19696406]
["bitfinex","BTCUSD",1738506480141,0.09009871,99407.0,99393.0,0.04604806]
["bitfinex","BTCUSD",1738506480344,0.24813916,99406.0,99400.0,0.150904]
["bitfinex","BTCUSD",1738506481019,0.0001068,99414.0,99408.0,0.150891]
["bitfinex","BTCUSD",1738506481335,0.0001068,99414.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738506481561,0.0001068,99414.0,99411.0,0.0150889]
["bitfinex","BTCUSD",1738506481772,0.0001068,99414.0,99411.0,0.1659759]
["bitfinex","BTCUSD",1738506482391,0.0011068,99414.0,99411.0,0.0150889]
["bitfinex","BTCUSD",1738506483619,0.0001068,99414.0,99411.0,0.0150889]
["bitfinex","BTCUSD",1738506484081,0.09724316,99413.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738506484289,0.201189,99409.0,99392.0,0.201222]
["bitfinex","BTCUSD",1738506484534,0.150904,99401.0,99394.0,0.18142585]
["bitfinex","BTCUSD",1738506484684,0.09724316,99408.0,99394.0,0.03051185]
["bitfinex","BTCUSD",1738506484821,0.150899,99404.0,99397.0,0.150909]
["bitfinex","BTCUSD",1738506485032,0.150902,99402.0,99398.0,0.01921619]
["bitfinex","BTCUSD",1738506486070,0.09724316,99403.0,99398.0,0.17012419]
["bitfinex","BTCUSD",1738506487094,0.09724316,99403.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506487266,0.09724316,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738506487707,0.09724316,99403.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738506488012,0.09009871,99409.0,99401.0,0.201205]
["bitfinex","BTCUSD",1738506488244,0.001,99403.0,99402.0,0.150902]
["bitfinex","BTCUSD",1738506488453,0.09009871,99409.0,99405.0,0.150896]
["bitfinex","BTCUSD",1738506488653,0.09009871,99409.0,99403.0,0.2012]
["bitfinex","BTCUSD",1738506488862,0.09009871,99409.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738506489087,0.09009871,99409.0,99407.0,0.03051185]
["bitfinex","BTCUSD",1738506489964,0.24098471,99413.0,99407.0,0.03051185]
["bitfinex","BTCUSD",1738506490168,0.150889,99411.0,99407.0,0.03051185]
["bitfinex","BTCUSD",1738506490573,0.150887,99412.0,99407.0,0.03051185]
["bitfinex","BTCUSD",1738506490907,0.150887,99412.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491135,0.001,99409.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491344,0.150887,99412.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491462,0.18734187,99413.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491463,0.33822787,99413.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491658,0.001,99411.0,99408.0,0.01921619]
["bitfinex","BTCUSD",1738506491868,0.33822787,99413.0,99409.0,0.01609081]
["bitfinex","BTCUSD",1738506492871,0.150887,99412.0,99409.0,0.01609081]
["bitfinex","BTCUSD",1738506493864,0.001,99411.0,99409.0,0.01609081]
["bitfinex","BTCUSD",1738506494274,0.151887,99412.0,99409.0,0.01609081]
["bitfinex","BTCUSD",1738506494495,0.153887,99412.0,99409.0,0.01609081]
["bitfinex","BTCUSD",1738506494687,0.152887,99412.0,99410.0,0.03051185]
["bitfinex","BTCUSD",1738506495236,0.002,99412.0,99410.0,0.03051185]
["bitfinex","BTCUSD",1738506495636,0.001,99411.0,99410.0,0.03051185]
["bitfinex","BTCUSD",1738506495958,0.001,99411.0,99410.0,0.25660185]
["bitfinex","BTCUSD",1738506496139,0.002,99411.0,99410.0,0.25660185]
["bitfinex","BTCUSD",1738506496514,0.001,99411.0,99410.0,0.25660185]
["bitfinex","BTCUSD",1738506497236,0.19345431,99433.0,99410.0,0.10571185]
["bitfinex","BTCUSD",1738506497386,0.150861,99429.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738506497589,0.09724316,99428.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738506498199,0.150867,99426.0,99411.0,0.201184]
["bitfinex","BTCUSD",1738506498421,0.24811016,99426.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738506498628,0.150868,99425.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738506498832,0.150868,99425.0,99418.0,0.1860829]
["bitfinex","BTCUSD",1738506500324,0.001,99425.0,99420.0,0.150874]
["bitfinex","BTCUSD",1738506500502,0.001,99425.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738506500925,0.003,99425.0,99422.0,0.150871]
["bitfinex","BTCUSD",1738506501131,0.001,99425.0,99419.0,0.201168]
["bitfinex","BTCUSD",1738506501343,0.001,99425.0,99420.0,0.16539614]
["bitfinex","BTCUSD",1738506501520,0.003,99425.0,99420.0,0.16539614]
["bitfinex","BTCUSD",1738506501722,0.001,99425.0,99420.0,0.16539614]
["bitfinex","BTCUSD",1738506502151,0.002,99425.0,99420.0,0.01452214]
["bitfinex","BTCUSD",1738506502322,0.002,99425.0,99424.0,0.150869]
["bitfinex","BTCUSD",1738506502539,0.003,99425.0,99424.0,0.150869]
["bitfinex","BTCUSD",1738506503080,0.003,99425.0,99421.0,0.01609081]
["bitfinex","BTCUSD",1738506503081,0.150872,99422.0,99421.0,0.01609081]
["bitfinex","BTCUSD",1738506503330,0.09850042,99422.0,99410.0,0.01978029]
["bitfinex","BTCUSD",1738506503541,0.15,99431.0,99413.0,0.01038652]
["bitfinex","BTCUSD",1738506503542,0.201179,99414.0,99413.0,0.01038652]
["bitfinex","BTCUSD",1738506503763,0.44930616,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506504800,0.45130616,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506506383,0.45230616,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506506573,0.45030616,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506506758,0.45230616,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506512703,0.10024316,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506513699,0.08989834,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506514083,0.08789834,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506514685,0.24203986,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506514877,0.23778234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506515387,0.23878234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506515808,0.23778234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506516079,0.23878234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506516273,0.24078234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506516696,0.23878234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506516897,0.24078234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506518244,0.23978234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506518515,0.47278234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506518738,0.47078234,99414.0,99413.0,0.00047541]
["bitfinex","BTCUSD",1738506518877,0.47178234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506519347,0.47078234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506519516,0.47378234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506520149,0.39278234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506520347,0.24278234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506520684,0.24078234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506520882,0.24978234,99414.0,99413.0,0.00169969]
["bitfinex","BTCUSD",1738506521086,0.24078234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506521592,0.24678234,99414.0,99413.0,0.00169969]
["bitfinex","BTCUSD",1738506521896,0.24078234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506522099,0.24778234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506522300,0.24478234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506522652,0.24678234,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506522859,0.24574317,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506523247,0.23874317,99414.0,99413.0,0.00069969]
["bitfinex","BTCUSD",1738506523646,0.23874317,99414.0,99413.0,0.00169969]
["bitfinex","BTCUSD",1738506523647,0.24374317,99414.0,99413.0,0.00169969]
["bitfinex","BTCUSD",1738506524245,0.007,99414.0,99413.0,0.00944209]
["bitfinex","BTCUSD",1738506524451,0.002,99414.0,99413.0,0.15932709]
["bitfinex","BTCUSD",1738506524662,0.002,99414.0,99413.0,0.16032709]
["bitfinex","BTCUSD",1738506525057,0.005,99414.0,99413.0,0.16032709]
["bitfinex","BTCUSD",1738506525442,0.007,99414.0,99413.0,0.16032709]
["bitfinex","BTCUSD",1738506525928,0.005,99414.0,99413.0,0.16032709]
["bitfinex","BTCUSD",1738506526092,0.006,99414.0,99413.0,0.16032709]
["bitfinex","BTCUSD",1738506526402,0.001,99414.0,99413.0,0.15932709]
["bitfinex","BTCUSD",1738506526765,0.003,99414.0,99413.0,0.15932709]
["bitfinex","BTCUSD",1738506526976,0.003,99414.0,99413.0,0.18232709]
["bitfinex","BTCUSD",1738506527416,0.003,99414.0,99413.0,0.25782709]
["bitfinex","BTCUSD",1738506528006,0.001,99414.0,99413.0,0.25782709]
["bitfinex","BTCUSD",1738506528208,0.09037741,99415.0,99414.0,0.173884]
["bitfinex","BTCUSD",1738506530487,0.0001068,99420.0,99414.0,0.023]
["bitfinex","BTCUSD",1738506530712,0.0001068,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738506531137,0.0001068,99420.0,99419.0,0.173876]
["bitfinex","BTCUSD",1738506531665,0.0021068,99420.0,99419.0,0.173876]
["bitfinex","BTCUSD",1738506533062,0.0001068,99420.0,99419.0,0.173876]
["bitfinex","BTCUSD",1738506533256,0.0011068,99420.0,99419.0,0.173876]
["bitfinex","BTCUSD",1738506534109,0.0011068,99420.0,99419.0,0.18417877]
["bitfinex","BTCUSD",1738506534770,0.0011068,99420.0,99419.0,0.30597877]
["bitfinex","BTCUSD",1738506536268,0.0001068,99420.0,99419.0,0.30597877]
["bitfinex","BTCUSD",1738506536574,0.0001068,99420.0,99419.0,0.30997877]
["bitfinex","BTCUSD",1738506537459,0.0001068,99420.0,99419.0,0.31097877]
["bitfinex","BTCUSD",1738506540185,0.0001068,99420.0,99419.0,0.30997877]
["bitfinex","BTCUSD",1738506540396,0.0001068,99420.0,99419.0,0.30697877]
["bitfinex","BTCUSD",1738506540781,0.0001068,99420.0,99419.0,0.31097877]
["bitfinex","BTCUSD",1738506540986,0.0001068,99420.0,99419.0,0.30597877]
["bitfinex","BTCUSD",1738506541240,0.0001068,99420.0,99419.0,0.30697877]
["bitfinex","BTCUSD",1738506541449,0.0001068,99420.0,99419.0,0.31097877]
["bitfinex","BTCUSD",1738506544215,0.0001068,99420.0,99419.0,0.46097877]
["bitfinex","BTCUSD",1738506550052,0.0001068,99420.0,99419.0,0.41467877]
["bitfinex","BTCUSD",1738506551563,0.0001068,99420.0,99419.0,0.26467877]
["bitfinex","BTCUSD",1738506552971,0.0001068,99420.0,99419.0,0.51192193]
["bitfinex","BTCUSD",1738506553960,0.0001068,99420.0,99419.0,1.01192193]
["bitfinex","BTCUSD",1738506556993,0.0001068,99447.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738506557206,0.0001068,99447.0,99443.0,0.25634]
["bitfinex","BTCUSD",1738506558359,0.0001068,99447.0,99443.0,0.25681541]
["bitfinex","BTCUSD",1738506558773,0.0111,99444.0,99443.0,0.25681541]
["bitfinex","BTCUSD",1738506559377,0.0111,99444.0,99443.0,0.26710184]
["bitfinex","BTCUSD",1738506559755,0.0101,99444.0,99443.0,0.26710184]
["bitfinex","BTCUSD",1738506560169,0.0111,99444.0,99443.0,0.26710184]
["bitfinex","BTCUSD",1738506560820,0.0131,99444.0,99443.0,0.28765243]
["bitfinex","BTCUSD",1738506561357,0.0131,99444.0,99443.0,0.43089559]
["bitfinex","BTCUSD",1738506562147,0.0121,99444.0,99443.0,0.43089559]
["bitfinex","BTCUSD",1738506562872,0.0101,99444.0,99443.0,0.33365243]
["bitfinex","BTCUSD",1738506563235,0.0101,99444.0,99443.0,0.33565243]
["bitfinex","BTCUSD",1738506567925,0.0102068,99444.0,99443.0,0.33565243]
["bitfinex","BTCUSD",1738506568695,0.0102068,99444.0,99443.0,0.28965243]
["bitfinex","BTCUSD",1738506568940,0.0102068,99444.0,99443.0,0.20715243]
["bitfinex","BTCUSD",1738506570647,0.0102068,99444.0,99443.0,0.05631243]
["bitfinex","BTCUSD",1738506571050,0.0102068,99444.0,99443.0,0.03331243]
["bitfinex","BTCUSD",1738506571295,0.0102068,99444.0,99443.0,0.01276184]
["bitfinex","BTCUSD",1738506571507,0.1610448,99444.0,99443.0,0.01276184]
["bitfinex","BTCUSD",1738506571716,0.0102068,99444.0,99443.0,0.01276184]
["bitfinex","BTCUSD",1738506571918,0.0102068,99444.0,99443.0,0.02912272]
["bitfinex","BTCUSD",1738506572530,0.0102068,99444.0,99443.0,0.02712272]
["bitfinex","BTCUSD",1738506573085,0.0112068,99444.0,99443.0,0.01276184]
["bitfinex","BTCUSD",1738506573240,0.0112068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506573595,0.0132068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506574544,0.0122068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506575370,0.0102068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506575670,0.0122068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506575960,0.0122068,99444.0,99443.0,0.0289687]
["bitfinex","BTCUSD",1738506576775,0.0122068,99444.0,99443.0,0.01076184]
["bitfinex","BTCUSD",1738506577855,0.30618796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506580021,0.30518796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506580398,0.30718796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506580546,0.30618796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506580951,0.30718796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506582767,0.30718796,99444.0,99443.0,0.01662301]
["bitfinex","BTCUSD",1738506582940,0.11044996,99444.0,99443.0,0.01662301]
["bitfinex","BTCUSD",1738506583167,0.11044996,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506583379,0.26128796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506584320,0.11044996,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506585070,0.26128796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506585423,0.11044996,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506585669,0.11044996,99444.0,99443.0,0.03673601]
["bitfinex","BTCUSD",1738506586617,0.10844996,99444.0,99443.0,0.03673601]
["bitfinex","BTCUSD",1738506586948,0.10944996,99444.0,99443.0,0.03673601]
["bitfinex","BTCUSD",1738506587930,0.26028796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506590538,0.10944996,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506590856,0.26028796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506591594,0.10944996,99444.0,99443.0,0.15131541]
["bitfinex","BTCUSD",1738506591825,0.10944996,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506591970,0.10944996,99444.0,99443.0,0.17249151]
["bitfinex","BTCUSD",1738506592579,0.0112068,99444.0,99443.0,0.24779151]
["bitfinex","BTCUSD",1738506592961,0.0122068,99444.0,99443.0,0.24779151]
["bitfinex","BTCUSD",1738506593216,0.0102068,99444.0,99443.0,0.24779151]
["bitfinex","BTCUSD",1738506593767,0.0102068,99444.0,99443.0,0.27079151]
["bitfinex","BTCUSD",1738506597316,0.0102068,99444.0,99443.0,0.27279151]
["bitfinex","BTCUSD",1738506599029,0.0102068,99444.0,99443.0,0.2929707]
["bitfinex","BTCUSD",1738506601036,0.0102068,99444.0,99443.0,0.0226546]
["bitfinex","BTCUSD",1738506601171,0.1610448,99444.0,99443.0,0.00247541]
["bitfinex","BTCUSD",1738506601415,0.0102068,99444.0,99443.0,0.00247541]
["bitfinex","BTCUSD",1738506601782,0.1610448,99444.0,99443.0,0.00247541]
["bitfinex","BTCUSD",1738506602202,0.25828796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506602407,0.25928796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506603036,0.34248796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506603245,0.38868796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506603638,0.38768796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506603964,0.39068796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506604778,0.38968796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506604987,0.53968796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506605230,0.53768796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506605638,0.57995099,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506605848,0.54168796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506606478,0.54268796,99444.0,99443.0,0.00047541]
["bitfinex","BTCUSD",1738506606669,0.54268796,99444.0,99443.0,4.1e-07]
["bitfinex","BTCUSD",1738506606670,0.55268796,99444.0,99443.0,4.1e-07]
["bitfinex","BTCUSD",1738506606880,0.54868796,99444.0,99443.0,4.1e-07]
["bitfinex","BTCUSD",1738506607210,0.70227644,99444.0,99443.0,4.1e-07]
["bitfinex","BTCUSD",1738506607837,0.70427644,99444.0,99443.0,4.1e-07]
["bitfinex","BTCUSD",1738506608046,0.430265,99426.0,99419.0,0.50022428]
["bitfinex","BTCUSD",1738506608251,0.52750816,99426.0,99425.0,0.00070006]
["bitfinex","BTCUSD",1738506609953,0.56852989,99426.0,99425.0,0.00070006]
["bitfinex","BTCUSD",1738506610155,0.66588665,99426.0,99425.0,0.00070006]
["bitfinex","BTCUSD",1738506610591,0.66178492,99426.0,99425.0,6e-08]
["bitfinex","BTCUSD",1738506610797,0.440275,99420.0,99419.0,0.45999028]
["bitfinex","BTCUSD",1738506611005,0.53751816,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506611222,0.66589665,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506611431,0.69263523,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506611640,0.55853989,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506611845,0.52751816,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506612688,0.55853989,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506612901,0.56753989,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506613092,0.55853989,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506613296,0.48433989,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506613500,0.45731816,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506613909,0.45331816,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506614541,0.49086431,99420.0,99419.0,0.37471528]
["bitfinex","BTCUSD",1738506614756,0.62608604,99420.0,99419.0,0.35459828]
["bitfinex","BTCUSD",1738506614957,0.63208604,99420.0,99419.0,0.35459828]
["bitfinex","BTCUSD",1738506615382,0.62308604,99420.0,99419.0,0.35459828]
["bitfinex","BTCUSD",1738506615644,0.63208604,99420.0,99419.0,0.35459828]
["bitfinex","BTCUSD",1738506615846,0.65893398,99420.0,99419.0,0.25401328]
["bitfinex","BTCUSD",1738506615965,0.65893398,99420.0,99419.0,0.21377928]
["bitfinex","BTCUSD",1738506616167,0.66793398,99420.0,99419.0,0.19366228]
["bitfinex","BTCUSD",1738506616375,0.67093398,99420.0,99419.0,0.19366228]
["bitfinex","BTCUSD",1738506616804,0.67093398,99420.0,99419.0,0.17354428]
["bitfinex","BTCUSD",1738506617156,0.67093398,99420.0,99419.0,0.15342728]
["bitfinex","BTCUSD",1738506617375,0.66793398,99420.0,99419.0,0.09307628]
["bitfinex","BTCUSD",1738506617807,0.67093398,99420.0,99419.0,0.09307628]
["bitfinex","BTCUSD",1738506618011,0.64408604,99420.0,99419.0,0.09307628]
["bitfinex","BTCUSD",1738506618211,0.64108604,99420.0,99419.0,0.09307628]
["bitfinex","BTCUSD",1738506618415,0.62308604,99420.0,99419.0,0.09307628]
["bitfinex","BTCUSD",1738506618622,0.63208604,99420.0,99419.0,0.07295928]
["bitfinex","BTCUSD",1738506618820,0.63208604,99420.0,99419.0,0.01260828]
["bitfinex","BTCUSD",1738506619235,0.407184,99414.0,99413.0,5.6e-07]
["bitfinex","BTCUSD",1738506619414,0.330888,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506619615,1.43217985,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506619821,1.46320156,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506620852,1.4900495,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506621057,0.45915287,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506621262,0.55350141,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506621464,0.55650141,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506621706,0.5144797,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506622032,0.5344797,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506622240,0.5413997,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506622568,0.5213997,99411.0,99410.0,8.4e-07]
["bitfinex","BTCUSD",1738506622762,0.01,99403.0,99399.0,0.0079021]
["bitfinex","BTCUSD",1738506622968,0.24814816,99400.0,99399.0,0.0079021]
["bitfinex","BTCUSD",1738506624780,0.25514816,99400.0,99399.0,0.00781155]
["bitfinex","BTCUSD",1738506626207,0.25714816,99400.0,99399.0,0.00781155]
["bitfinex","BTCUSD",1738506627274,0.56040338,99400.0,99399.0,0.00781155]
["bitfinex","BTCUSD",1738506627481,0.63936154,99400.0,99399.0,0.00803604]
["bitfinex","BTCUSD",1738506628089,0.63936154,99400.0,99399.0,4e-08]
["bitfinex","BTCUSD",1738506628539,0.65920948,99400.0,99399.0,4e-08]
["bitfinex","BTCUSD",1738506628962,0.310922,99389.0,99388.0,1.6e-07]
["bitfinex","BTCUSD",1738506629166,0.39816516,99389.0,99388.0,1.6e-07]
["bitfinex","BTCUSD",1738506629375,0.43634332,99389.0,99388.0,1.6e-07]
["bitfinex","BTCUSD",1738506630233,0.46719126,99389.0,99388.0,1.6e-07]
["bitfinex","BTCUSD",1738506630414,0.46719126,99389.0,99388.0,0.00047644]
["bitfinex","BTCUSD",1738506630623,0.46319126,99389.0,99388.0,0.00043644]
["bitfinex","BTCUSD",1738506631039,0.46619126,99389.0,99388.0,0.00043644]
["bitfinex","BTCUSD",1738506631255,0.46619126,99389.0,97790.0,0.004]
["bitfinex","BTCUSD",1738506631256,0.02,99383.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506631460,0.40820616,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506632365,0.43657728,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506632617,0.46342522,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506633520,0.45642522,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506634160,0.46542522,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506634363,0.55322354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506634585,0.54422354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506634715,0.55322354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506635126,0.54422354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506635326,0.55022354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506635525,0.55322354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506635727,0.56014354,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506636143,0.57030725,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506636361,0.48250893,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506637619,0.42036987,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506638592,0.44874099,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506639132,0.43674099,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506639551,0.43974099,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506640183,0.41136987,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506640592,0.42036987,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506643985,0.40836987,99362.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506644627,0.300964,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506644859,0.39820716,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506645073,0.42657828,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506645276,0.39820716,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506645935,0.40720716,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506646137,1.10720716,99361.0,99360.0,5.6e-07]
["bitfinex","BTCUSD",1738506646352,0.95624316,99361.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506646528,0.150985,99347.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506646731,0.24948662,99347.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506646909,0.24822816,99347.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506647782,0.24870319,99347.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506648380,0.25470319,99347.0,99337.0,0.0774]
["bitfinex","BTCUSD",1738506649061,0.49056531,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506649474,0.49156531,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506650658,0.48456531,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506650784,0.49056531,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506650984,0.48556531,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506651223,0.39970319,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506651504,0.41875616,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506651759,0.40870319,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506652385,0.40770319,99347.0,99344.0,0.02058828]
["bitfinex","BTCUSD",1738506652766,0.40770319,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506652767,0.40970319,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506654960,0.50705995,99347.0,99338.0,0.01990113]
["bitfinex","BTCUSD",1738506655349,0.50705995,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506658312,1.51110864,99347.0,99334.0,0.00022407]
["bitfinex","BTCUSD",1738506658851,0.01,99333.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506659065,0.39826016,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506660786,0.24826016,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506660986,0.24826016,99326.0,99325.0,0.08052428]
["bitfinex","BTCUSD",1738506661117,0.24926016,99326.0,99325.0,0.08052428]
["bitfinex","BTCUSD",1738506661321,0.24926016,99326.0,99325.0,0.08859914]
["bitfinex","BTCUSD",1738506662147,0.24926016,99326.0,99325.0,0.08052428]
["bitfinex","BTCUSD",1738506663427,0.24826016,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506663680,0.40226016,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506664091,0.39826016,99326.0,99325.0,0.00022428]
["bitfinex","BTCUSD",1738506664291,0.39826016,99326.0,99325.0,0.00013356]
["bitfinex","BTCUSD",1738506665579,0.40426016,99326.0,99325.0,0.00013356]
["bitfinex","BTCUSD",1738506665994,0.40526016,99326.0,99325.0,0.00013356]
["bitfinex","BTCUSD",1738506666423,0.40526016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506667180,0.25526016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506668470,0.24926016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506668877,0.24826016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506669246,0.25426016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506669447,0.25526016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506670028,0.25426016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506670479,0.24926016,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506670739,0.001,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506670961,0.152017,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506671347,0.005,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506671937,0.152017,99326.0,99325.0,0.12694297]
["bitfinex","BTCUSD",1738506672285,0.25226016,99326.0,99325.0,0.08034297]
["bitfinex","BTCUSD",1738506672496,0.25126016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506672690,0.25226016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506673339,0.25126016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506673667,0.24826016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506674079,0.25226016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506674290,0.24926016,99326.0,99325.0,4.297e-05]
["bitfinex","BTCUSD",1738506674714,0.25526016,99326.0,99325.0,0.0081897]
["bitfinex","BTCUSD",1738506674890,0.24926016,99326.0,99325.0,0.0081897]
["bitfinex","BTCUSD",1738506675293,0.10424316,99326.0,99325.0,0.07834297]
["bitfinex","BTCUSD",1738506675497,0.15122971,99334.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738506675690,0.09724316,99333.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738506675921,0.001,99326.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738506676347,0.151009,99332.0,99325.0,0.151018]
["bitfinex","BTCUSD",1738506676506,0.09724316,99331.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738506676809,0.09724316,99332.0,99330.0,0.0459]
["bitfinex","BTCUSD",1738506677040,0.00122471,99334.0,99331.0,0.023]
["bitfinex","BTCUSD",1738506677354,0.00022471,99334.0,99333.0,0.219907]
["bitfinex","BTCUSD",1738506678438,0.00022471,99334.0,99333.0,0.296507]
["bitfinex","BTCUSD",1738506680016,0.00122471,99334.0,99333.0,0.296507]
["bitfinex","BTCUSD",1738506680624,0.00022471,99334.0,99333.0,0.296507]
["bitfinex","BTCUSD",1738506681863,0.00222471,99334.0,99333.0,0.296507]
["bitfinex","BTCUSD",1738506682070,0.00222471,99334.0,99333.0,0.33176763]
["bitfinex","BTCUSD",1738506682227,0.00222471,99334.0,99333.0,0.33276763]
["bitfinex","BTCUSD",1738506682638,0.00222471,99334.0,99333.0,0.33176763]
["bitfinex","BTCUSD",1738506683084,0.00222471,99334.0,99333.0,0.33276763]
["bitfinex","BTCUSD",1738506689304,0.00222471,99334.0,99333.0,0.297507]
["bitfinex","BTCUSD",1738506692184,0.00047503,99347.0,99334.0,0.173]
["bitfinex","BTCUSD",1738506692427,0.00047503,99347.0,99346.0,0.250587]
["bitfinex","BTCUSD",1738506692633,0.00047503,99347.0,99346.0,0.298787]
["bitfinex","BTCUSD",1738506693740,0.00147503,99347.0,99346.0,0.298787]
["bitfinex","BTCUSD",1738506693949,0.00147503,99347.0,99346.0,0.3487976]
["bitfinex","BTCUSD",1738506694157,0.00047503,99347.0,99346.0,0.3487976]
["bitfinex","BTCUSD",1738506694379,0.00047503,99347.0,99346.0,0.3497976]
["bitfinex","BTCUSD",1738506694803,0.00047503,99347.0,99346.0,0.3487976]
["bitfinex","BTCUSD",1738506695004,0.00047503,99347.0,99346.0,0.3517976]
["bitfinex","BTCUSD",1738506695410,0.00047503,99347.0,99346.0,0.35900007]
["bitfinex","BTCUSD",1738506695750,0.00047503,99347.0,99346.0,0.36000007]
["bitfinex","BTCUSD",1738506696209,0.00047503,99347.0,99346.0,0.35900007]
["bitfinex","BTCUSD",1738506696398,0.00047503,99347.0,99346.0,0.30898947]
["bitfinex","BTCUSD",1738506696601,0.00047503,99347.0,99346.0,0.31098947]
["bitfinex","BTCUSD",1738506696808,0.00047503,99347.0,99346.0,0.31198947]
["bitfinex","BTCUSD",1738506697211,0.00047503,99347.0,99346.0,0.13800247]
["bitfinex","BTCUSD",1738506697450,0.15146003,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1738506697862,0.201316,99346.0,99335.0,0.01024089]
["bitfinex","BTCUSD",1738506698077,0.201316,99346.0,99329.0,0.151012]
["bitfinex","BTCUSD",1738506698078,0.151001,99337.0,99336.0,0.02378529]
["bitfinex","BTCUSD",1738506698286,0.151011,99330.0,99329.0,0.04362782]
["bitfinex","BTCUSD",1738506698506,0.201336,99336.0,99329.0,0.04362782]
["bitfinex","BTCUSD",1738506698712,0.151011,99330.0,99329.0,0.02062782]
["bitfinex","BTCUSD",1738506699128,0.09724316,99336.0,99324.0,0.0766]
["bitfinex","BTCUSD",1738506699129,0.00125841,99334.0,99324.0,0.0766]
["bitfinex","BTCUSD",1738506699333,0.151017,99326.0,99318.0,0.233729]
["bitfinex","BTCUSD",1738506699535,0.151014,99328.0,99327.0,0.02009802]
["bitfinex","BTCUSD",1738506699766,0.151014,99328.0,99321.0,0.023]
["bitfinex","BTCUSD",1738506699972,0.151014,99328.0,99319.0,0.02322428]
["bitfinex","BTCUSD",1738506700152,0.151014,99328.0,99323.0,0.023]
["bitfinex","BTCUSD",1738506700418,0.151012,99330.0,99323.0,0.023]
["bitfinex","BTCUSD",1738506700622,0.151017,99326.0,99325.0,0.0199512]
["bitfinex","BTCUSD",1738506700828,0.09724316,99330.0,99325.0,0.0199512]
["bitfinex","BTCUSD",1738506701037,0.09724316,99330.0,99325.0,0.0209512]
["bitfinex","BTCUSD",1738506701273,0.09724316,99330.0,99326.0,0.01825567]
["bitfinex","BTCUSD",1738506701483,0.09724316,99330.0,99327.0,0.001]
["bitfinex","BTCUSD",1738506701687,0.24825516,99330.0,99327.0,0.001]
["bitfinex","BTCUSD",1738506701868,0.24825516,99330.0,99325.0,0.0199512]
["bitfinex","BTCUSD",1738506702121,0.24825516,99330.0,99325.0,0.0209512]
["bitfinex","BTCUSD",1738506702343,0.24825516,99330.0,99326.0,0.01825577]
["bitfinex","BTCUSD",1738506702580,0.24825516,99330.0,99325.0,0.0219512]
["bitfinex","BTCUSD",1738506702812,0.151014,99328.0,99325.0,0.0219512]
["bitfinex","BTCUSD",1738506703024,0.201354,99328.0,99325.0,0.002107]
["bitfinex","BTCUSD",1738506703252,0.151017,99326.0,99325.0,0.002107]
["bitfinex","BTCUSD",1738506703454,0.151017,99326.0,99325.0,0.001107]
["bitfinex","BTCUSD",1738506704297,0.24951863,99326.0,99325.0,0.000107]
["bitfinex","BTCUSD",1738506704509,0.24826016,99326.0,99325.0,0.001107]
["bitfinex","BTCUSD",1738506705981,0.24826016,99326.0,99325.0,0.000107]
["bitfinex","BTCUSD",1738506706367,0.15,99343.0,99325.0,0.000107]
["bitfinex","BTCUSD",1738506706580,0.002,99326.0,99325.0,0.000107]
["bitfinex","BTCUSD",1738506706778,0.153017,99326.0,99325.0,0.0195375]
["bitfinex","BTCUSD",1738506707006,0.151017,99326.0,99325.0,0.0195375]
["bitfinex","BTCUSD",1738506707214,0.09043274,99336.0,99327.0,0.023]
["bitfinex","BTCUSD",1738506707414,0.201344,99332.0,99325.0,0.000107]
["bitfinex","BTCUSD",1738506707615,0.09043274,99336.0,99326.0,0.0827]
["bitfinex","BTCUSD",1738506707847,0.151004,99335.0,99328.0,0.023]
["bitfinex","BTCUSD",1738506708047,0.09043274,99336.0,99327.0,0.2297723]
["bitfinex","BTCUSD",1738506708265,0.09043274,99336.0,99330.0,0.15101]
["bitfinex","BTCUSD",1738506708439,0.09043274,99336.0,99330.0,0.023]
["bitfinex","BTCUSD",1738506708652,0.09043274,99336.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738506709046,0.09043274,99336.0,99332.0,0.18840955]
["bitfinex","BTCUSD",1738506709257,0.09043274,99336.0,99332.0,0.03740155]
["bitfinex","BTCUSD",1738506709437,0.09043274,99336.0,99335.0,0.151004]
["bitfinex","BTCUSD",1738506709806,0.09043274,99336.0,99335.0,0.406704]
["bitfinex","BTCUSD",1738506710248,0.09343274,99336.0,99335.0,0.406704]
["bitfinex","BTCUSD",1738506710455,0.09043274,99345.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738506710660,0.09043274,99345.0,99344.0,0.17399]
["bitfinex","BTCUSD",1738506711924,0.09043274,99345.0,99344.0,0.17499]
["bitfinex","BTCUSD",1738506712067,0.09043274,99345.0,99344.0,0.17599]
["bitfinex","BTCUSD",1738506712274,0.09043274,99345.0,99344.0,0.21339155]
["bitfinex","BTCUSD",1738506714084,0.00069974,99347.0,99346.0,0.150987]
["bitfinex","BTCUSD",1738506714306,0.00069974,99347.0,99346.0,0.173987]
["bitfinex","BTCUSD",1738506715291,0.00069974,99347.0,99346.0,0.175987]
["bitfinex","BTCUSD",1738506716010,0.00069974,99347.0,99346.0,0.174987]
["bitfinex","BTCUSD",1738506716212,0.00069974,99347.0,99346.0,0.2044043]
["bitfinex","BTCUSD",1738506717210,0.00069974,99347.0,99346.0,0.2034043]
["bitfinex","BTCUSD",1738506718159,0.00069974,99347.0,99346.0,0.2024043]
["bitfinex","BTCUSD",1738506718530,0.00069974,99347.0,99346.0,0.2034043]
["bitfinex","BTCUSD",1738506721155,0.00069974,99347.0,99346.0,0.2024043]
["bitfinex","BTCUSD",1738506721355,0.00069974,99347.0,99346.0,0.2034043]
["bitfinex","BTCUSD",1738506721920,0.00069974,99347.0,99346.0,0.2851043]
["bitfinex","BTCUSD",1738506722123,0.00069974,99347.0,99346.0,0.2861043]
["bitfinex","BTCUSD",1738506722653,0.00069974,99347.0,99346.0,0.2851043]
["bitfinex","BTCUSD",1738506723187,0.00069974,99347.0,99346.0,0.2861043]
["bitfinex","BTCUSD",1738506724205,0.00069974,99347.0,99346.0,0.2891043]
["bitfinex","BTCUSD",1738506724567,0.00069974,99347.0,99346.0,0.2881043]
["bitfinex","BTCUSD",1738506724774,0.00069974,99347.0,99346.0,0.2871043]
["bitfinex","BTCUSD",1738506725138,0.00069974,99347.0,99346.0,0.2901043]
["bitfinex","BTCUSD",1738506725346,0.00069974,99347.0,99346.0,0.2881043]
["bitfinex","BTCUSD",1738506725558,0.00069974,99347.0,99346.0,0.2901043]
["bitfinex","BTCUSD",1738506726182,0.00069974,99347.0,99346.0,0.2881043]
["bitfinex","BTCUSD",1738506726594,0.00069974,99347.0,99346.0,0.2851043]
["bitfinex","BTCUSD",1738506727005,0.00069974,99347.0,99346.0,0.2891043]
["bitfinex","BTCUSD",1738506727220,0.00069974,99347.0,99346.0,0.2851043]
["bitfinex","BTCUSD",1738506727636,0.00069974,99347.0,99346.0,0.2881043]
["bitfinex","BTCUSD",1738506727855,0.00069974,99347.0,99346.0,0.2871043]
["bitfinex","BTCUSD",1738506727981,0.00069974,99347.0,99346.0,0.2901043]
["bitfinex","BTCUSD",1738506728193,0.00069974,99347.0,99346.0,0.2881043]
["bitfinex","BTCUSD",1738506728394,0.00069974,99347.0,99346.0,0.2024043]
["bitfinex","BTCUSD",1738506728601,0.00069974,99347.0,99346.0,0.2044043]
["bitfinex","BTCUSD",1738506729033,0.00069974,99347.0,99346.0,0.2024043]
["bitfinex","BTCUSD",1738506729241,0.00069974,99347.0,99346.0,0.2034043]
["bitfinex","BTCUSD",1738506729411,0.00069974,99347.0,99346.0,0.2507043]
["bitfinex","BTCUSD",1738506729615,0.00069974,99347.0,99346.0,0.3334043]
["bitfinex","BTCUSD",1738506729838,0.00069974,99347.0,99346.0,0.3364043]
["bitfinex","BTCUSD",1738506730631,0.00069974,99347.0,99346.0,0.58364746]
["bitfinex","BTCUSD",1738506731247,0.00069974,99347.0,99346.0,0.4864043]
["bitfinex","BTCUSD",1738506731869,0.00069974,99347.0,99346.0,0.2891043]
["bitfinex","BTCUSD",1738506732068,0.00069974,99347.0,99346.0,0.2064043]
["bitfinex","BTCUSD",1738506732650,0.00069974,99347.0,99346.0,0.177987]
["bitfinex","BTCUSD",1738506732857,0.00069974,99347.0,99346.0,0.176987]
["bitfinex","BTCUSD",1738506733260,0.00069974,99347.0,99346.0,0.178987]
["bitfinex","BTCUSD",1738506733876,0.00069974,99347.0,99346.0,0.175987]
["bitfinex","BTCUSD",1738506734288,0.00069974,99347.0,99346.0,0.178987]
["bitfinex","BTCUSD",1738506734493,0.00069974,99347.0,99346.0,0.175987]
["bitfinex","BTCUSD",1738506734674,0.00069974,99347.0,99346.0,0.173987]
["bitfinex","BTCUSD",1738506734875,0.00069974,99347.0,99346.0,0.176987]
["bitfinex","BTCUSD",1738506735055,0.00069974,99347.0,99346.0,0.178987]
["bitfinex","BTCUSD",1738506745184,0.00069974,99347.0,99346.0,0.003]
["bitfinex","BTCUSD",1738506745642,0.00069974,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506745854,0.00069974,99347.0,99346.0,0.155987]
["bitfinex","BTCUSD",1738506746085,0.00069974,99347.0,99346.0,0.17262084]
["bitfinex","BTCUSD",1738506746263,0.00069974,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506746264,0.15168474,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506746420,0.2489279,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506747629,0.2489279,99347.0,99346.0,0.003]
["bitfinex","BTCUSD",1738506748053,0.2489279,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1738506748255,0.2489279,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1738506748467,0.2489279,99347.0,99340.0,0.00996207]
["bitfinex","BTCUSD",1738506748682,0.15168474,99347.0,99346.0,0.003]
["bitfinex","BTCUSD",1738506748885,0.2489279,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506749090,0.0979429,99347.0,99346.0,0.005]
["bitfinex","BTCUSD",1738506749479,0.0979429,99347.0,99346.0,0.003]
["bitfinex","BTCUSD",1738506749850,0.0979429,99347.0,99342.0,0.023]
["bitfinex","BTCUSD",1738506749851,0.00069974,99347.0,99342.0,0.023]
["bitfinex","BTCUSD",1738506750024,0.00069974,99347.0,99346.0,0.153987]
["bitfinex","BTCUSD",1738506750957,0.00069974,99347.0,99346.0,0.176987]
["bitfinex","BTCUSD",1738506751566,0.00069974,99347.0,99346.0,0.178987]
["bitfinex","BTCUSD",1738506757337,0.00069974,99347.0,99346.0,0.228687]
["bitfinex","BTCUSD",1738506770904,0.00069974,99347.0,99346.0,0.378687]
["bitfinex","BTCUSD",1738506774006,0.0002245,99360.0,99359.0,0.228167]
["bitfinex","BTCUSD",1738506774207,0.0002245,99360.0,99359.0,0.298367]
["bitfinex","BTCUSD",1738506776233,0.0002245,99360.0,99359.0,0.54561016]
["bitfinex","BTCUSD",1738506776650,0.0002245,99360.0,99359.0,0.5673902]
["bitfinex","BTCUSD",1738506776849,0.0002245,99360.0,99359.0,0.5663902]
["bitfinex","BTCUSD",1738506777247,0.0002245,99360.0,99359.0,0.5673902]
["bitfinex","BTCUSD",1738506779679,0.0002245,99360.0,99359.0,0.57750074]
["bitfinex","BTCUSD",1738506782805,0.0002245,99360.0,99359.0,0.35585758]
["bitfinex","BTCUSD",1738506791408,0.0002245,99360.0,99359.0,0.18607754]
["bitfinex","BTCUSD",1738506792692,0.0002245,99360.0,99359.0,0.16307754]
["bitfinex","BTCUSD",1738506795709,0.0002245,99360.0,99359.0,0.18607754]
["bitfinex","BTCUSD",1738506796137,0.0002245,99360.0,99359.0,0.4333207]
["bitfinex","BTCUSD",1738506797618,0.0002245,99360.0,99359.0,0.5423207]
["bitfinex","BTCUSD",1738506797825,0.09043274,99379.0,99378.0,0.323938]
["bitfinex","BTCUSD",1738506798026,0.09043274,99379.0,99378.0,0.402938]
["bitfinex","BTCUSD",1738506798240,0.09043274,99379.0,99378.0,0.50018116]
["bitfinex","BTCUSD",1738506798444,0.2012749,99420.0,99378.0,0.50018116]
["bitfinex","BTCUSD",1738506798445,0.09043274,99384.0,99383.0,0.379831]
["bitfinex","BTCUSD",1738506798652,0.09043274,99384.0,99383.0,0.50007416]
["bitfinex","BTCUSD",1738506799133,0.09043274,99384.0,99383.0,0.50014098]
["bitfinex","BTCUSD",1738506801265,0.0468,99415.0,99384.0,0.173]
["bitfinex","BTCUSD",1738506801486,0.0468,99415.0,99383.0,0.50014098]
["bitfinex","BTCUSD",1738506801487,0.0001069,99420.0,99387.0,0.323925]
["bitfinex","BTCUSD",1738506801697,0.0001069,99420.0,99387.0,1.50411685]
["bitfinex","BTCUSD",1738506802118,0.09039964,99420.0,99387.0,1.50411685]
["bitfinex","BTCUSD",1738506803194,0.09039964,99420.0,99387.0,1.50711685]
["bitfinex","BTCUSD",1738506804700,0.0011069,99388.0,99387.0,1.51511685]
["bitfinex","BTCUSD",1738506807851,0.0001069,99420.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506808057,0.0001069,99420.0,99399.0,1.17795469]
["bitfinex","BTCUSD",1738506809354,0.0001069,99420.0,99399.0,1.18195469]
["bitfinex","BTCUSD",1738506810746,0.0001069,99420.0,99399.0,1.18395469]
["bitfinex","BTCUSD",1738506811530,0.0001069,99420.0,99399.0,1.43119785]
["bitfinex","BTCUSD",1738506811778,0.0001069,99420.0,99399.0,1.55459785]
["bitfinex","BTCUSD",1738506812809,0.0001069,99420.0,99399.0,1.56459785]
["bitfinex","BTCUSD",1738506813215,7.395e-05,99400.0,99399.0,1.57479411]
["bitfinex","BTCUSD",1738506813904,7.395e-05,99400.0,99399.0,1.59537532]
["bitfinex","BTCUSD",1738506814259,7.395e-05,99400.0,99399.0,1.58537532]
["bitfinex","BTCUSD",1738506814467,7.395e-05,99400.0,99399.0,0.36068347]
["bitfinex","BTCUSD",1738506814880,7.395e-05,99400.0,99399.0,0.33768347]
["bitfinex","BTCUSD",1738506815089,7.395e-05,99400.0,99399.0,0.18768347]
["bitfinex","BTCUSD",1738506815293,0.07537395,99400.0,99399.0,0.03677747]
["bitfinex","BTCUSD",1738506815505,0.12157395,99400.0,99399.0,0.03677747]
["bitfinex","BTCUSD",1738506816058,0.27247895,99400.0,99399.0,0.01619626]
["bitfinex","BTCUSD",1738506816265,0.12157395,99400.0,99399.0,0.01619626]
["bitfinex","BTCUSD",1738506818024,0.12179823,99400.0,99399.0,0.01619626]
["bitfinex","BTCUSD",1738506819634,0.12179823,99400.0,99399.0,0.01019626]
["bitfinex","BTCUSD",1738506819833,0.12179823,99400.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738506820238,0.150913,99395.0,99393.0,0.01983848]
["bitfinex","BTCUSD",1738506820438,0.150911,99396.0,99393.0,0.01983848]
["bitfinex","BTCUSD",1738506820641,0.150907,99399.0,99394.0,0.01708663]
["bitfinex","BTCUSD",1738506821352,0.150907,99399.0,99393.0,0.01983848]
["bitfinex","BTCUSD",1738506821868,0.001,99396.0,99393.0,0.02983848]
["bitfinex","BTCUSD",1738506822254,0.001,99396.0,99393.0,0.02683848]
["bitfinex","BTCUSD",1738506822590,0.150907,99399.0,99393.0,0.17275448]
["bitfinex","BTCUSD",1738506822881,0.001,99399.0,99394.0,0.157914]
["bitfinex","BTCUSD",1738506823011,0.001,99399.0,99395.0,0.0170102]
["bitfinex","BTCUSD",1738506824139,0.151907,99399.0,99395.0,0.0170102]
["bitfinex","BTCUSD",1738506824357,0.12179823,99400.0,99393.0,0.002]
["bitfinex","BTCUSD",1738506824524,0.150914,99394.0,99393.0,0.002]
["bitfinex","BTCUSD",1738506824768,0.150914,99394.0,99393.0,0.007]
["bitfinex","BTCUSD",1738506825005,0.24815716,99394.0,99393.0,0.003]
["bitfinex","BTCUSD",1738506825395,0.150922,99389.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738506825610,0.24816516,99389.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738506827606,0.24816516,99389.0,99388.0,0.0041068]
["bitfinex","BTCUSD",1738506827765,0.24816516,99389.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738506828174,0.24816516,99389.0,99388.0,0.0011068]
["bitfinex","BTCUSD",1738506828373,0.24816516,99389.0,99388.0,0.0031068]
["bitfinex","BTCUSD",1738506828677,0.00029823,99400.0,99399.0,0.150906]
["bitfinex","BTCUSD",1738506829115,0.00029823,99400.0,99395.0,0.201216]
["bitfinex","BTCUSD",1738506829562,0.00029823,99400.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738506831058,0.00029823,99400.0,99390.0,0.023]
["bitfinex","BTCUSD",1738506831287,0.00029823,99400.0,99399.0,0.173906]
["bitfinex","BTCUSD",1738506832078,0.00029823,99400.0,99399.0,0.252306]
["bitfinex","BTCUSD",1738506832302,0.00029823,99400.0,99399.0,0.450806]
["bitfinex","BTCUSD",1738506832486,0.00029823,99400.0,99399.0,0.54804916]
["bitfinex","BTCUSD",1738506832715,0.00029823,99400.0,99399.0,0.55304916]
["bitfinex","BTCUSD",1738506832919,0.00029823,99400.0,99399.0,0.59233443]
["bitfinex","BTCUSD",1738506833279,0.00029823,99400.0,99399.0,0.59633443]
["bitfinex","BTCUSD",1738506833899,0.00029823,99400.0,99399.0,0.59533443]
["bitfinex","BTCUSD",1738506834197,0.00029823,99400.0,99399.0,0.59633443]
["bitfinex","BTCUSD",1738506835640,0.00029823,99400.0,99399.0,0.22219127]
["bitfinex","BTCUSD",1738506835839,0.00029823,99400.0,99399.0,0.19919127]
["bitfinex","BTCUSD",1738506836433,0.00029823,99400.0,99399.0,0.22219127]
["bitfinex","BTCUSD",1738506837237,0.00029823,99400.0,99399.0,0.028]
["bitfinex","BTCUSD",1738506837440,0.15120323,99400.0,99399.0,0.005]
["bitfinex","BTCUSD",1738506837661,0.22770323,99400.0,99399.0,0.005]
["bitfinex","BTCUSD",1738506838026,0.201214,99397.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738506838239,0.150914,99394.0,99389.0,0.02014156]
["bitfinex","BTCUSD",1738506838429,0.15091,99397.0,99390.0,0.15092]
["bitfinex","BTCUSD",1738506838915,0.150913,99395.0,99389.0,0.02014156]
["bitfinex","BTCUSD",1738506839196,0.150913,99395.0,99389.0,0.17106256]
["bitfinex","BTCUSD",1738506839767,0.150913,99395.0,99390.0,0.004]
["bitfinex","BTCUSD",1738506839940,0.201211,99398.0,99391.0,0.03784024]
["bitfinex","BTCUSD",1738506840154,0.150912,99396.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506840407,0.150913,99395.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738506840561,0.201221,99393.0,99388.0,0.0021068]
["bitfinex","BTCUSD",1738506840756,0.09724316,99392.0,99388.0,0.0001068]
["bitfinex","BTCUSD",1738506840953,0.07679823,99400.0,99389.0,0.02316049]
["bitfinex","BTCUSD",1738506841266,0.09724316,99399.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738506841688,0.24815116,99399.0,99391.0,0.150918]
["bitfinex","BTCUSD",1738506841903,0.24815116,99399.0,99389.0,0.02316049]
["bitfinex","BTCUSD",1738506841904,0.09724316,99399.0,99389.0,0.02316049]
["bitfinex","BTCUSD",1738506842081,0.09724316,99399.0,99392.0,0.150917]
["bitfinex","BTCUSD",1738506842301,0.09724316,99399.0,99394.0,0.150914]
["bitfinex","BTCUSD",1738506842508,0.09724316,99399.0,99394.0,0.152914]
["bitfinex","BTCUSD",1738506842720,0.09724316,99399.0,99394.0,0.002]
["bitfinex","BTCUSD",1738506842721,0.15091,99397.0,99394.0,0.002]
["bitfinex","BTCUSD",1738506842926,0.09724316,99399.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738506843125,0.09724316,99399.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738506843562,0.00022428,99396.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738506844168,0.00022428,99396.0,99395.0,0.173913]
["bitfinex","BTCUSD",1738506845177,0.0477,99412.0,99395.0,0.173913]
["bitfinex","BTCUSD",1738506845178,0.26443271,99413.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738506845492,0.24813016,99412.0,99405.0,0.0150898]
["bitfinex","BTCUSD",1738506845701,0.09724316,99412.0,99409.0,0.15089]
["bitfinex","BTCUSD",1738506845946,0.09724316,99412.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738506846274,0.24813016,99412.0,99406.0,0.150895]
["bitfinex","BTCUSD",1738506847365,0.15089,99410.0,99405.0,0.02497234]
["bitfinex","BTCUSD",1738506847600,0.09724316,99412.0,99406.0,0.01037287]
["bitfinex","BTCUSD",1738506847842,0.150886,99413.0,99409.0,0.17389]
["bitfinex","BTCUSD",1738506847843,0.001,99413.0,99409.0,0.17389]
["bitfinex","BTCUSD",1738506848058,0.150884,99414.0,99409.0,0.023]
["bitfinex","BTCUSD",1738506848273,0.150881,99416.0,99409.0,0.023]
["bitfinex","BTCUSD",1738506848482,0.002,99412.0,99410.0,0.023]
["bitfinex","BTCUSD",1738506848682,0.150883,99415.0,99411.0,0.02595392]
["bitfinex","BTCUSD",1738506848870,0.24812616,99415.0,99411.0,0.02595392]
["bitfinex","BTCUSD",1738506849451,0.09724316,99415.0,99411.0,0.02595392]
["bitfinex","BTCUSD",1738506849681,0.0001069,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738506849884,0.0001069,99420.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738506850086,0.0001069,99420.0,99418.0,0.150877]
["bitfinex","BTCUSD",1738506850295,0.0001069,99420.0,99417.0,0.01440226]
["bitfinex","BTCUSD",1738506850788,0.0001069,99420.0,99417.0,0.16528126]
["bitfinex","BTCUSD",1738506851032,0.0001069,99420.0,99419.0,0.150876]
["bitfinex","BTCUSD",1738506851519,0.0001069,99420.0,99419.0,0.280176]
["bitfinex","BTCUSD",1738506851690,0.0001069,99420.0,99419.0,0.2952658]
["bitfinex","BTCUSD",1738506852120,0.0001069,99420.0,99419.0,0.3182658]
["bitfinex","BTCUSD",1738506852756,0.0001069,99420.0,99419.0,0.3192658]
["bitfinex","BTCUSD",1738506853141,0.0001069,99420.0,99419.0,0.32925357]
["bitfinex","BTCUSD",1738506853349,0.0001069,99420.0,99419.0,0.19995357]
["bitfinex","BTCUSD",1738506854106,0.0001069,99420.0,99419.0,0.19895357]
["bitfinex","BTCUSD",1738506854730,0.0001069,99420.0,99419.0,0.20095357]
["bitfinex","BTCUSD",1738506854931,0.0001069,99420.0,99419.0,0.20595357]
["bitfinex","BTCUSD",1738506855997,0.15106603,99434.0,99427.0,0.150864]
["bitfinex","BTCUSD",1738506856206,0.09724316,99433.0,99428.0,0.01037287]
["bitfinex","BTCUSD",1738506857590,0.09724316,99433.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738506858026,0.09724316,99433.0,99428.0,0.01037287]
["bitfinex","BTCUSD",1738506858398,0.09724316,99433.0,99428.0,0.01337287]
["bitfinex","BTCUSD",1738506858949,0.09724316,99433.0,99428.0,0.01137287]
["bitfinex","BTCUSD",1738506859178,0.09724316,99433.0,99430.0,0.002]
["bitfinex","BTCUSD",1738506859364,0.09724316,99433.0,99429.0,0.02595392]
["bitfinex","BTCUSD",1738506859584,0.24809916,99433.0,99429.0,0.02595392]
["bitfinex","BTCUSD",1738506859820,0.20240018,99432.0,99428.0,0.001]
["bitfinex","BTCUSD",1738506860143,0.150861,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738506860250,0.24810416,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1738506860458,0.00021203,99434.0,99430.0,0.150858]
["bitfinex","BTCUSD",1738506860684,0.00021203,99434.0,99433.0,0.150855]
["bitfinex","BTCUSD",1738506861982,0.00021203,99434.0,99433.0,0.151855]
["bitfinex","BTCUSD",1738506862577,0.00021203,99434.0,99433.0,0.154855]
["bitfinex","BTCUSD",1738506864510,0.00021203,99434.0,99433.0,0.18805215]
["bitfinex","BTCUSD",1738506875633,0.00021203,99434.0,99433.0,0.27055215]
["bitfinex","BTCUSD",1738506875844,0.00021203,99434.0,99433.0,0.3061954]
["bitfinex","BTCUSD",1738506876681,0.00021203,99434.0,99433.0,0.55343856]
["bitfinex","BTCUSD",1738506876892,0.00021203,99434.0,99433.0,0.59973856]
["bitfinex","BTCUSD",1738506877499,0.00021203,99434.0,99433.0,0.59873856]
["bitfinex","BTCUSD",1738506877917,0.00021203,99434.0,99433.0,0.60273856]
["bitfinex","BTCUSD",1738506878119,0.00021203,99434.0,99433.0,0.59973856]
["bitfinex","BTCUSD",1738506878343,0.00121203,99434.0,99433.0,0.61473856]
["bitfinex","BTCUSD",1738506878556,0.00021203,99434.0,99433.0,0.60573856]
["bitfinex","BTCUSD",1738506878975,0.00121203,99434.0,99433.0,0.61473856]
["bitfinex","BTCUSD",1738506879186,0.00021203,99434.0,99433.0,0.60573856]
["bitfinex","BTCUSD",1738506879589,0.00021203,99434.0,99433.0,0.65938856]
["bitfinex","BTCUSD",1738506879998,0.0102068,99444.0,99435.0,0.2288]
["bitfinex","BTCUSD",1738506880204,0.0102068,99444.0,99443.0,0.32384]
["bitfinex","BTCUSD",1738506880401,0.0102068,99444.0,99443.0,0.42108316]
["bitfinex","BTCUSD",1738506880954,0.0102068,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738506881309,0.0102068,99444.0,99443.0,0.009]
["bitfinex","BTCUSD",1738506881735,0.0102068,99444.0,99437.0,0.023]
["bitfinex","BTCUSD",1738506881932,0.0102068,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738506882178,0.0102068,99444.0,99443.0,0.15984]
["bitfinex","BTCUSD",1738506882394,0.0102068,99444.0,99439.0,0.023]
["bitfinex","BTCUSD",1738506882690,0.0102068,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1738506882895,0.0102068,99444.0,99443.0,0.15384]
["bitfinex","BTCUSD",1738506883103,0.0102068,99444.0,99443.0,0.03864325]
["bitfinex","BTCUSD",1738506883329,0.0102068,99444.0,99443.0,0.18948325]
["bitfinex","BTCUSD",1738506883539,0.0102068,99444.0,99443.0,0.19048325]
["bitfinex","BTCUSD",1738506883931,0.0102068,99444.0,99443.0,0.18948325]
["bitfinex","BTCUSD",1738506884071,0.0102068,99444.0,99443.0,0.18648325]
["bitfinex","BTCUSD",1738506884277,0.0102068,99444.0,99443.0,0.18748325]
["bitfinex","BTCUSD",1738506884507,0.0102068,99444.0,99443.0,0.19048325]
["bitfinex","BTCUSD",1738506884700,0.0102068,99444.0,99443.0,0.18748325]
["bitfinex","BTCUSD",1738506885143,0.0102068,99444.0,99443.0,0.03964325]
["bitfinex","BTCUSD",1738506885286,0.0102068,99444.0,99443.0,0.19048325]
["bitfinex","BTCUSD",1738506885789,0.0102068,99444.0,99443.0,0.03964325]
["bitfinex","BTCUSD",1738506886205,0.1610448,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1738506886407,0.0102068,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1738506886613,0.0102068,99444.0,99443.0,0.004]
["bitfinex","BTCUSD",1738506887047,0.0102068,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1738506887253,0.0102068,99444.0,99443.0,0.004]
["bitfinex","BTCUSD",1738506887456,0.0102068,99444.0,99443.0,0.02201487]
["bitfinex","BTCUSD",1738506892428,0.0102068,99444.0,99443.0,0.16985487]
["bitfinex","BTCUSD",1738506892661,0.0102068,99444.0,99443.0,0.16885487]
["bitfinex","BTCUSD",1738506892864,0.0102068,99444.0,99443.0,0.17285487]
["bitfinex","BTCUSD",1738506893383,0.0102068,99444.0,99443.0,0.17185487]
["bitfinex","BTCUSD",1738506894239,0.0102068,99444.0,99443.0,0.17285487]
["bitfinex","BTCUSD",1738506894521,0.0102068,99444.0,99443.0,0.001]
["bitfinex","BTCUSD",1738506894748,0.1610448,99444.0,99443.0,0.004]
["bitfinex","BTCUSD",1738506894944,0.25828796,99444.0,99443.0,0.004]
["bitfinex","BTCUSD",1738506895669,0.25828796,99444.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506895837,0.09724316,99443.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506896033,0.150842,99442.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506896238,0.09724316,99441.0,99437.0,0.00701324]
["bitfinex","BTCUSD",1738506896924,0.0102068,99444.0,99437.0,0.00701324]
["bitfinex","BTCUSD",1738506897332,0.0102068,99444.0,99438.0,0.20113]
["bitfinex","BTCUSD",1738506897575,0.0102068,99444.0,99443.0,0.003]
["bitfinex","BTCUSD",1738506897973,0.03,99439.0,99438.0,0.351977]
["bitfinex","BTCUSD",1738506899589,0.03,99439.0,99438.0,0.355977]
["bitfinex","BTCUSD",1738506899861,0.03,99439.0,99438.0,0.356977]
["bitfinex","BTCUSD",1738506900669,0.03,99439.0,99438.0,0.005]
["bitfinex","BTCUSD",1738506900841,0.03,99439.0,99438.0,0.155847]
["bitfinex","BTCUSD",1738506901083,0.03,99439.0,99438.0,0.178847]
["bitfinex","BTCUSD",1738506901530,0.0102068,99444.0,99443.0,0.15084]
["bitfinex","BTCUSD",1738506901737,0.0102068,99444.0,99443.0,0.25224]
["bitfinex","BTCUSD",1738506903404,0.0102068,99444.0,99443.0,0.25324]
["bitfinex","BTCUSD",1738506904806,0.0102068,99444.0,99443.0,0.25624]
["bitfinex","BTCUSD",1738506905285,0.0102068,99444.0,99443.0,0.40624]
["bitfinex","BTCUSD",1738506906075,0.0102068,99444.0,99443.0,0.40224]
["bitfinex","BTCUSD",1738506906273,0.0102068,99444.0,99443.0,0.40324]
["bitfinex","BTCUSD",1738506906472,0.0102068,99444.0,99443.0,0.55208316]
["bitfinex","BTCUSD",1738506906882,0.0102068,99444.0,99443.0,0.55108316]
["bitfinex","BTCUSD",1738506907770,0.0102068,99444.0,99443.0,0.54808316]
["bitfinex","BTCUSD",1738506907958,0.0102068,99444.0,99443.0,0.55308316]
["bitfinex","BTCUSD",1738506908395,0.0102068,99444.0,99443.0,0.54908316]
["bitfinex","BTCUSD",1738506908619,0.0102068,99444.0,99443.0,0.55808316]
["bitfinex","BTCUSD",1738506909610,0.0102068,99444.0,99443.0,0.55708316]
["bitfinex","BTCUSD",1738506909931,0.0102068,99444.0,99443.0,0.56008316]
["bitfinex","BTCUSD",1738506920086,0.0059989,99444.0,99443.0,0.58008316]
["bitfinex","BTCUSD",1738506920446,0.0059989,99444.0,99443.0,0.56008316]
["bitfinex","BTCUSD",1738506920825,0.0059989,99444.0,99443.0,0.31284]
["bitfinex","BTCUSD",1738506921033,0.0001068,99447.0,99443.0,0.31284]
["bitfinex","BTCUSD",1738506921034,0.150817,99458.0,99445.0,0.201116]
["bitfinex","BTCUSD",1738506921240,0.19004188,99466.0,99444.0,0.201118]
["bitfinex","BTCUSD",1738506921438,0.150815,99460.0,99452.0,0.023]
["bitfinex","BTCUSD",1738506921644,0.150815,99460.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738506921851,0.201079,99463.0,99453.0,0.023]
["bitfinex","BTCUSD",1738506922050,0.09724316,99463.0,99445.0,0.0213118]
["bitfinex","BTCUSD",1738506922260,0.201096,99455.0,99445.0,0.0213118]
["bitfinex","BTCUSD",1738506922466,0.15083,99450.0,99445.0,0.0233118]
["bitfinex","BTCUSD",1738506922727,0.15083,99450.0,99446.0,0.01741498]
["bitfinex","BTCUSD",1738506922954,0.150825,99453.0,99446.0,0.01741498]
["bitfinex","BTCUSD",1738506923115,0.150825,99453.0,99446.0,0.16824898]
["bitfinex","BTCUSD",1738506923861,0.150828,99451.0,99446.0,0.01741498]
["bitfinex","BTCUSD",1738506924083,0.00047562,99455.0,99448.0,0.20111]
["bitfinex","BTCUSD",1738506924251,0.00047562,99455.0,99449.0,0.03988589]
["bitfinex","BTCUSD",1738506924484,0.00047562,99455.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738506925414,0.150824,99454.0,99448.0,0.003]
["bitfinex","BTCUSD",1738506925685,0.150824,99454.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738506925686,0.150829,99451.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738506925892,0.150829,99451.0,99449.0,0.003]
["bitfinex","BTCUSD",1738506926553,0.150829,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738506926783,0.37117216,99450.0,99449.0,0.003]
["bitfinex","BTCUSD",1738506927157,0.150845,99440.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506927389,0.150845,99440.0,99437.0,0.04020983]
["bitfinex","BTCUSD",1738506927819,0.201108,99449.0,99437.0,0.04020983]
["bitfinex","BTCUSD",1738506928023,0.09850018,99448.0,99436.0,0.01045393]
["bitfinex","BTCUSD",1738506928223,0.150849,99437.0,99436.0,0.01045393]
["bitfinex","BTCUSD",1738506928847,0.150847,99438.0,99436.0,0.01045393]
["bitfinex","BTCUSD",1738506929047,0.150847,99438.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506929255,0.201126,99440.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506929465,0.29837116,99439.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506929667,0.150849,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506929871,0.24809216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506930279,0.24809216,99437.0,99436.0,0.00722428]
["bitfinex","BTCUSD",1738506930703,0.24809216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506930907,0.09724316,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506931407,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506931605,0.24809216,99437.0,99436.0,0.00522428]
["bitfinex","BTCUSD",1738506932123,0.09724316,99437.0,99436.0,0.02987592]
["bitfinex","BTCUSD",1738506932889,0.24809216,99437.0,99436.0,0.02987592]
["bitfinex","BTCUSD",1738506933139,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506933776,0.09724316,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506935723,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506937519,0.09724316,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506937726,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506937947,0.24809216,99437.0,99436.0,0.02897854]
["bitfinex","BTCUSD",1738506938365,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506938801,0.24809216,99437.0,99436.0,0.00522428]
["bitfinex","BTCUSD",1738506939228,0.24809216,99437.0,99436.0,0.00622428]
["bitfinex","BTCUSD",1738506939563,0.24809216,99437.0,99436.0,0.00522428]
["bitfinex","BTCUSD",1738506940519,0.24809216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506941012,0.24809216,99437.0,99436.0,0.00422428]
["bitfinex","BTCUSD",1738506941263,0.24809216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506941468,0.36999216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506941680,0.36999216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506942099,0.29609216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506942528,0.29609216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506942744,0.29609216,99437.0,99436.0,0.00522428]
["bitfinex","BTCUSD",1738506943206,0.24809216,99437.0,99436.0,0.01076709]
["bitfinex","BTCUSD",1738506943333,0.09724316,99437.0,99436.0,0.16161709]
["bitfinex","BTCUSD",1738506943568,0.09724316,99437.0,99436.0,0.01076709]
["bitfinex","BTCUSD",1738506944008,0.09724316,99437.0,99436.0,0.00676709]
["bitfinex","BTCUSD",1738506944678,0.09724316,99437.0,99436.0,0.00876709]
["bitfinex","BTCUSD",1738506944882,0.09724316,99437.0,99436.0,0.00676709]
["bitfinex","BTCUSD",1738506945084,0.09724316,99437.0,99436.0,0.01076709]
["bitfinex","BTCUSD",1738506945213,0.24809216,99437.0,99436.0,0.00422428]
["bitfinex","BTCUSD",1738506945426,0.24809216,99437.0,99436.0,0.00522428]
["bitfinex","BTCUSD",1738506945824,0.24809216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506946655,0.24809216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506947838,0.24809216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506948203,0.24809216,99437.0,99436.0,0.00322428]
["bitfinex","BTCUSD",1738506949345,0.24809216,99437.0,99436.0,0.00956709]
["bitfinex","BTCUSD",1738506951381,0.09724316,99437.0,99436.0,0.00956709]
["bitfinex","BTCUSD",1738506952008,0.24809216,99437.0,99436.0,0.00956709]
["bitfinex","BTCUSD",1738506952577,0.24809216,99437.0,99436.0,0.00656709]
["bitfinex","BTCUSD",1738506952780,0.24809216,99437.0,99436.0,0.00756709]
["bitfinex","BTCUSD",1738506952984,0.24809216,99437.0,99436.0,0.00956709]
["bitfinex","BTCUSD",1738506953539,0.24809216,99437.0,99436.0,0.00856709]
["bitfinex","BTCUSD",1738506954818,0.24809216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506955241,0.24809216,99437.0,99436.0,0.00322428]
["bitfinex","BTCUSD",1738506956852,0.32199216,99437.0,99436.0,0.00322428]
["bitfinex","BTCUSD",1738506957001,0.52049216,99437.0,99436.0,0.00322428]
["bitfinex","BTCUSD",1738506957758,0.52049216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506958133,0.52049216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506958342,0.52049216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506958612,0.52049216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506958791,0.52049216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506959039,0.52049216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506959457,0.52049216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506959632,0.52049216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506960043,0.52049216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506961387,0.52049216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506961590,0.52049216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506961790,0.44659216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506962127,0.44659216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506962331,0.44659216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506962534,0.44659216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506962992,0.44659216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506963171,0.44659216,99437.0,99436.0,0.00122428]
["bitfinex","BTCUSD",1738506964831,0.44659216,99437.0,99436.0,0.00022428]
["bitfinex","BTCUSD",1738506965057,0.44659216,99437.0,99436.0,0.00222428]
["bitfinex","BTCUSD",1738506965495,0.44659216,99437.0,99436.0,2.8e-07]
["bitfinex","BTCUSD",1738506965496,0.642522,99437.0,99436.0,2.8e-07]
["bitfinex","BTCUSD",1738506965703,0.963922,99437.0,99436.0,0.00100028]
["bitfinex","BTCUSD",1738506965912,0.963922,99437.0,99436.0,2.8e-07]
["bitfinex","BTCUSD",1738506966119,0.983922,99437.0,99436.0,2.8e-07]
["bitfinex","BTCUSD",1738506966330,0.983922,99437.0,99433.0,3.5e-07]
["bitfinex","BTCUSD",1738506966331,0.330853,99434.0,99433.0,3.5e-07]
["bitfinex","BTCUSD",1738506966483,0.64525292,99434.0,99433.0,3.5e-07]
["bitfinex","BTCUSD",1738506966700,1.02468583,99434.0,99433.0,3.5e-07]
["bitfinex","BTCUSD",1738506968058,0.430675,99420.0,99419.0,4.2e-07]
["bitfinex","BTCUSD",1738506968285,1.56946008,99420.0,99419.0,4.2e-07]
["bitfinex","BTCUSD",1738506968492,1.59687976,99420.0,99419.0,4.2e-07]
["bitfinex","BTCUSD",1738506968702,1.80023652,99420.0,99419.0,4.2e-07]
["bitfinex","BTCUSD",1738506968920,2.01563652,99420.0,99419.0,4.2e-07]
["bitfinex","BTCUSD",1738506969407,2.01563652,99420.0,99419.0,2.4e-07]
["bitfinex","BTCUSD",1738506969408,2.03563652,99420.0,99419.0,2.4e-07]
["bitfinex","BTCUSD",1738506969835,2.00821684,99420.0,99419.0,2.4e-07]
["bitfinex","BTCUSD",1738506970050,0.93667492,99420.0,99419.0,2.4e-07]
["bitfinex","BTCUSD",1738506970261,0.41864316,99420.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738506970500,0.41864316,99420.0,99392.0,0.07956955]
["bitfinex","BTCUSD",1738506970501,0.09724316,99419.0,99392.0,9.065e-05]
["bitfinex","BTCUSD",1738506970721,0.09724316,99419.0,99414.0,0.0456]
["bitfinex","BTCUSD",1738506970921,0.09724316,99419.0,99416.0,0.15088]
["bitfinex","BTCUSD",1738506971100,0.09724316,99419.0,99414.0,0.0456]
["bitfinex","BTCUSD",1738506971330,0.150878,99418.0,99414.0,0.0456]
["bitfinex","BTCUSD",1738506971541,0.09724316,99417.0,99416.0,0.150881]
["bitfinex","BTCUSD",1738506971748,0.201123,99442.0,99416.0,0.023]
["bitfinex","BTCUSD",1738506971959,0.09850039,99436.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738506972170,0.3214,99464.0,99435.0,0.150852]
["bitfinex","BTCUSD",1738506972171,0.150828,99451.0,99435.0,0.01499463]
["bitfinex","BTCUSD",1738506972375,0.09724316,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738506972578,0.24807316,99450.0,99441.0,0.150842]
["bitfinex","BTCUSD",1738506973075,0.09724316,99450.0,99436.0,0.246734]
["bitfinex","BTCUSD",1738506973286,0.150844,99441.0,99437.0,0.0797]
["bitfinex","BTCUSD",1738506973487,0.09724316,99440.0,99438.0,0.04922906]
["bitfinex","BTCUSD",1738506974394,0.00047566,99450.0,99445.0,0.150837]
["bitfinex","BTCUSD",1738506974606,0.09724316,99449.0,99442.0,0.150841]
["bitfinex","BTCUSD",1738506974793,0.09724316,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738506974996,0.09724316,99449.0,99443.0,0.01649922]
["bitfinex","BTCUSD",1738506975379,0.09724316,99449.0,99438.0,0.001]
["bitfinex","BTCUSD",1738506975599,0.00047566,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738506977005,0.09771882,99450.0,99446.0,0.150834]
["bitfinex","BTCUSD",1738506977218,0.09724316,99449.0,99441.0,0.201124]
["bitfinex","BTCUSD",1738506977542,0.09724316,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738506977744,0.09724316,99449.0,99444.0,0.1943033]
["bitfinex","BTCUSD",1738506977968,0.09724316,99449.0,99445.0,0.150836]
["bitfinex","BTCUSD",1738506978174,0.09724316,99449.0,99443.0,0.150839]
["bitfinex","BTCUSD",1738506979087,0.09724316,99449.0,99445.0,0.003]
["bitfinex","BTCUSD",1738506979475,0.09724316,99449.0,99444.0,0.001]
["bitfinex","BTCUSD",1738506980116,0.09724316,99449.0,99444.0,0.151838]
["bitfinex","BTCUSD",1738506980250,0.09724316,99449.0,99447.0,0.150833]
["bitfinex","BTCUSD",1738506980852,0.09724316,99449.0,99448.0,0.0355957]
["bitfinex","BTCUSD",1738506981061,0.00047566,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738506981271,0.00047566,99450.0,99449.0,0.226131]
["bitfinex","BTCUSD",1738506981496,0.00047566,99450.0,99449.0,0.249131]
["bitfinex","BTCUSD",1738506982935,0.00047566,99450.0,99449.0,0.250131]
["bitfinex","BTCUSD",1738506983061,0.00047566,99450.0,99449.0,0.28026358]
["bitfinex","BTCUSD",1738506985947,0.00058246,99450.0,99449.0,0.28026358]
["bitfinex","BTCUSD",1738506986717,0.00058246,99450.0,99449.0,0.29015152]
["bitfinex","BTCUSD",1738506986967,0.15000146,99467.0,99461.0,0.150812]
["bitfinex","BTCUSD",1738506987245,0.09724316,99466.0,99462.0,0.03519]
["bitfinex","BTCUSD",1738506988347,0.09724316,99466.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738506989272,0.09824316,99466.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738506989755,0.10024316,99466.0,99464.0,0.150807]
["bitfinex","BTCUSD",1738506989998,0.10024316,99466.0,99462.0,0.03519]
["bitfinex","BTCUSD",1738506989999,0.003,99466.0,99465.0,0.230906]
["bitfinex","BTCUSD",1738506990230,0.003,99466.0,99465.0,0.26144428]
["bitfinex","BTCUSD",1738506990474,0.003,99466.0,99465.0,0.0801]
["bitfinex","BTCUSD",1738506990942,0.002,99466.0,99465.0,0.0801]
["bitfinex","BTCUSD",1738506991192,0.003,99466.0,99465.0,0.0801]
["bitfinex","BTCUSD",1738506991463,0.10024316,99466.0,99456.0,0.0801]
["bitfinex","BTCUSD",1738506991725,0.150815,99459.0,99456.0,0.0801]
["bitfinex","BTCUSD",1738506991948,0.150812,99462.0,99456.0,0.0801]
["bitfinex","BTCUSD",1738506992151,0.09724316,99458.0,99450.0,0.0801]
["bitfinex","BTCUSD",1738506992362,0.150822,99455.0,99450.0,0.0801]
["bitfinex","BTCUSD",1738506992574,0.09724316,99454.0,99450.0,0.0801]
["bitfinex","BTCUSD",1738506993164,0.09724316,99454.0,99449.0,9.065e-05]
["bitfinex","BTCUSD",1738506993366,0.150829,99450.0,99449.0,9.065e-05]
["bitfinex","BTCUSD",1738506993566,0.24807216,99450.0,99449.0,9.065e-05]
["bitfinex","BTCUSD",1738506994793,0.24807216,99450.0,99449.0,0.00209065]
["bitfinex","BTCUSD",1738506995189,0.15082,99457.0,99449.0,0.15092065]
["bitfinex","BTCUSD",1738506995392,0.09724316,99457.0,99451.0,0.198527]
["bitfinex","BTCUSD",1738506995571,0.24806116,99457.0,99451.0,0.198527]
["bitfinex","BTCUSD",1738506996334,0.09724316,99457.0,99452.0,0.150826]
["bitfinex","BTCUSD",1738506996540,0.09724316,99457.0,99453.0,0.04818277]
["bitfinex","BTCUSD",1738506997553,0.09724316,99457.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738506998129,0.09724316,99457.0,99456.0,0.15082]
["bitfinex","BTCUSD",1738506998331,0.201064,99471.0,99453.0,0.04818277]
["bitfinex","BTCUSD",1738506998541,0.2011808,99466.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738506998799,0.150809,99464.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738506998993,0.09724316,99463.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738506999413,0.150812,99462.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738506999643,0.24805516,99462.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738506999863,0.24805516,99462.0,99457.0,0.04818277]
["bitfinex","BTCUSD",1738507001028,0.24805516,99462.0,99457.0,0.04918277]
["bitfinex","BTCUSD",1738507002232,0.09724316,99462.0,99457.0,0.05218277]
["bitfinex","BTCUSD",1738507002360,0.03,99459.0,99457.0,0.05218277]
["bitfinex","BTCUSD",1738507003445,0.03,99459.0,99458.0,0.173817]
["bitfinex","BTCUSD",1738507003658,0.03,99459.0,99458.0,0.19136251]
["bitfinex","BTCUSD",1738507004480,0.03,99459.0,99458.0,0.27186251]
["bitfinex","BTCUSD",1738507004645,0.0001068,99466.0,99458.0,0.12204551]
["bitfinex","BTCUSD",1738507005067,0.150815,99459.0,99458.0,0.0805]
["bitfinex","BTCUSD",1738507005447,0.201089,99458.0,99451.0,0.0477]
["bitfinex","BTCUSD",1738507005647,0.0001068,99466.0,99450.0,0.08072428]
["bitfinex","BTCUSD",1738507005648,0.150828,99451.0,99450.0,0.08072428]
["bitfinex","BTCUSD",1738507005855,0.150828,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507007239,0.24807116,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738507007864,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507008062,0.24807116,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738507009644,0.24807116,99451.0,99450.0,0.00622428]
["bitfinex","BTCUSD",1738507009853,0.24807116,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738507010050,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507010211,0.24807116,99451.0,99450.0,0.00422428]
["bitfinex","BTCUSD",1738507011351,0.24807116,99451.0,99450.0,0.00322428]
["bitfinex","BTCUSD",1738507011564,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507012841,0.24807116,99451.0,99450.0,0.00722428]
["bitfinex","BTCUSD",1738507013253,0.24807116,99451.0,99450.0,0.00922428]
["bitfinex","BTCUSD",1738507013841,0.201093,99456.0,99450.0,0.00922428]
["bitfinex","BTCUSD",1738507014018,0.09724316,99455.0,99451.0,0.0805]
["bitfinex","BTCUSD",1738507014218,0.24806616,99455.0,99452.0,0.02406459]
["bitfinex","BTCUSD",1738507014748,0.150823,99454.0,99452.0,0.02406459]
["bitfinex","BTCUSD",1738507014944,0.24806616,99454.0,99452.0,0.02406459]
["bitfinex","BTCUSD",1738507016151,0.150825,99453.0,99452.0,0.02406459]
["bitfinex","BTCUSD",1738507016732,0.150825,99453.0,99452.0,0.005]
["bitfinex","BTCUSD",1738507016932,0.09724316,99454.0,99452.0,0.002]
["bitfinex","BTCUSD",1738507017394,0.09724316,99454.0,99452.0,0.007]
["bitfinex","BTCUSD",1738507017714,0.09724316,99454.0,99452.0,0.005]
["bitfinex","BTCUSD",1738507017923,0.09724316,99454.0,99452.0,0.006]
["bitfinex","BTCUSD",1738507018111,0.201083,99461.0,99453.0,0.04837519]
["bitfinex","BTCUSD",1738507018333,0.150808,99465.0,99458.0,0.150815]
["bitfinex","BTCUSD",1738507018557,0.09724316,99464.0,99459.0,0.150815]
["bitfinex","BTCUSD",1738507018969,0.150811,99463.0,99453.0,0.24947419]
["bitfinex","BTCUSD",1738507019170,0.09724316,99462.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738507019573,0.09724316,99462.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738507019838,0.24805416,99462.0,99455.0,0.150821]
["bitfinex","BTCUSD",1738507020040,0.09724316,99462.0,99459.0,0.003]
["bitfinex","BTCUSD",1738507020223,0.24805416,99462.0,99459.0,0.003]
["bitfinex","BTCUSD",1738507020424,0.24805416,99462.0,99460.0,0.03722731]
["bitfinex","BTCUSD",1738507021034,0.09724316,99462.0,99460.0,0.03722731]
["bitfinex","BTCUSD",1738507021579,0.150812,99461.0,99460.0,0.03722731]
["bitfinex","BTCUSD",1738507021803,0.09724316,99462.0,99454.0,0.01735309]
["bitfinex","BTCUSD",1738507022001,0.150817,99459.0,99454.0,0.01735309]
["bitfinex","BTCUSD",1738507022197,0.24805516,99462.0,99454.0,0.01735309]
["bitfinex","BTCUSD",1738507022408,0.150816,99459.0,99454.0,0.01735309]
["bitfinex","BTCUSD",1738507022845,0.150818,99458.0,99452.0,0.01014429]
["bitfinex","BTCUSD",1738507023049,0.09191438,99462.0,99452.0,0.01014429]
["bitfinex","BTCUSD",1738507023248,0.09191438,99462.0,99454.0,0.206097]
["bitfinex","BTCUSD",1738507023453,0.09191438,99462.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738507023660,0.09191438,99462.0,99460.0,0.001]
["bitfinex","BTCUSD",1738507024271,0.09191438,99462.0,99456.0,0.150819]
["bitfinex","BTCUSD",1738507024735,0.09191438,99462.0,99458.0,0.150816]
["bitfinex","BTCUSD",1738507025177,0.0001068,99466.0,99455.0,0.023]
["bitfinex","BTCUSD",1738507025384,0.0001068,99466.0,99465.0,0.252406]
["bitfinex","BTCUSD",1738507026236,0.00125667,99481.0,99466.0,0.201072]
["bitfinex","BTCUSD",1738507026471,0.150789,99477.0,99469.0,0.1508]
["bitfinex","BTCUSD",1738507026683,0.09724316,99476.0,99466.0,0.201072]
["bitfinex","BTCUSD",1738507026891,0.150795,99473.0,99466.0,0.201072]
["bitfinex","BTCUSD",1738507027105,0.150802,99468.0,99467.0,0.03140867]
["bitfinex","BTCUSD",1738507027310,0.09724316,99472.0,99467.0,0.03140867]
["bitfinex","BTCUSD",1738507027743,0.24804016,99472.0,99467.0,0.03140867]
["bitfinex","BTCUSD",1738507028155,0.150802,99468.0,99467.0,0.03140867]
["bitfinex","BTCUSD",1738507028359,0.150799,99470.0,99466.0,0.01008668]
["bitfinex","BTCUSD",1738507028744,0.150799,99470.0,99465.0,0.0786]
["bitfinex","BTCUSD",1738507029174,0.09724316,99472.0,99465.0,0.0786]
["bitfinex","BTCUSD",1738507029381,0.09724316,99472.0,99465.0,0.229405]
["bitfinex","BTCUSD",1738507029591,0.09724316,99472.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738507029707,0.09724316,99472.0,99468.0,0.0430485]
["bitfinex","BTCUSD",1738507030332,0.150798,99471.0,99468.0,0.0430485]
["bitfinex","BTCUSD",1738507030535,0.24804116,99471.0,99468.0,0.0430485]
["bitfinex","BTCUSD",1738507030937,0.24804116,99471.0,99468.0,0.0460485]
["bitfinex","BTCUSD",1738507031144,0.150805,99466.0,99465.0,0.08890846]
["bitfinex","BTCUSD",1738507031350,0.150802,99469.0,99468.0,0.003]
["bitfinex","BTCUSD",1738507031555,0.24804516,99469.0,99468.0,0.004]
["bitfinex","BTCUSD",1738507032175,0.24804516,99469.0,99468.0,0.003]
["bitfinex","BTCUSD",1738507032397,0.39804516,99469.0,99468.0,0.003]
["bitfinex","BTCUSD",1738507032779,0.150805,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1738507032976,0.2493051,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1738507033179,0.24804816,99466.0,99465.0,0.001]
["bitfinex","BTCUSD",1738507033700,0.09724316,99466.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507033901,0.150826,99452.0,99451.0,0.00916599]
["bitfinex","BTCUSD",1738507034112,0.150826,99452.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507034113,0.150828,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507034280,0.24932818,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507034481,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507035108,0.24807116,99451.0,99450.0,0.00322428]
["bitfinex","BTCUSD",1738507035555,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507036006,0.24807116,99451.0,99450.0,0.00922428]
["bitfinex","BTCUSD",1738507036380,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507036606,0.24807116,99451.0,99450.0,0.00622428]
["bitfinex","BTCUSD",1738507036997,0.24807116,99451.0,99450.0,0.00222428]
["bitfinex","BTCUSD",1738507037239,0.24807116,99451.0,99450.0,0.00922428]
["bitfinex","BTCUSD",1738507037424,0.24807116,99451.0,99450.0,0.00722428]
["bitfinex","BTCUSD",1738507037617,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507037824,0.24807116,99451.0,99450.0,0.00822428]
["bitfinex","BTCUSD",1738507038226,0.24807116,99451.0,99450.0,0.00622428]
["bitfinex","BTCUSD",1738507039207,0.24807116,99451.0,99450.0,0.00022428]
["bitfinex","BTCUSD",1738507039600,0.24807116,99451.0,99450.0,0.00122428]
["bitfinex","BTCUSD",1738507043922,0.15082,99457.0,99451.0,0.0802]
["bitfinex","BTCUSD",1738507044126,0.09724316,99456.0,99452.0,0.00805149]
["bitfinex","BTCUSD",1738507044333,0.24806316,99456.0,99452.0,0.00805149]
["bitfinex","BTCUSD",1738507046043,0.09724316,99456.0,99452.0,0.00805149]
["bitfinex","BTCUSD",1738507046254,0.201072,99467.0,99452.0,0.00805149]
["bitfinex","BTCUSD",1738507046460,0.201075,99465.0,99453.0,0.02896714]
["bitfinex","BTCUSD",1738507046670,0.09724316,99464.0,99453.0,0.17979114]
["bitfinex","BTCUSD",1738507046838,0.150813,99461.0,99453.0,0.17979114]
["bitfinex","BTCUSD",1738507047076,0.29832016,99464.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738507047077,0.15081,99463.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738507047293,0.24805316,99463.0,99455.0,0.15082]
["bitfinex","BTCUSD",1738507047493,0.24805316,99463.0,99456.0,0.02870965]
["bitfinex","BTCUSD",1738507048437,0.09724316,99463.0,99456.0,0.17952965]
["bitfinex","BTCUSD",1738507048856,0.09724316,99463.0,99456.0,0.18052965]
["bitfinex","BTCUSD",1738507049060,0.24805316,99463.0,99456.0,0.18052965]
["bitfinex","BTCUSD",1738507050305,0.24805316,99463.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738507050519,0.09724316,99463.0,99458.0,0.02706635]
["bitfinex","BTCUSD",1738507050719,0.09724316,99463.0,99456.0,0.02970965]
["bitfinex","BTCUSD",1738507050912,0.09724316,99463.0,99456.0,0.18052865]
["bitfinex","BTCUSD",1738507051151,0.09724316,99463.0,99457.0,0.150818]
["bitfinex","BTCUSD",1738507051503,0.09724316,99463.0,99457.0,0.151818]
["bitfinex","BTCUSD",1738507051709,0.09724316,99463.0,99458.0,0.150817]
["bitfinex","BTCUSD",1738507051924,0.09724316,99463.0,99459.0,0.03701863]
["bitfinex","BTCUSD",1738507052127,0.09724316,99463.0,99462.0,0.150811]
["bitfinex","BTCUSD",1738507052436,0.09724316,99463.0,99459.0,0.03701863]
["bitfinex","BTCUSD",1738507052842,0.09724316,99463.0,99461.0,0.0831]
["bitfinex","BTCUSD",1738507054853,0.09724316,99463.0,99461.0,0.0861]
["bitfinex","BTCUSD",1738507055068,0.09724316,99463.0,99462.0,0.02870965]
["bitfinex","BTCUSD",1738507056873,0.09724316,99463.0,99462.0,0.03270965]
["bitfinex","BTCUSD",1738507058534,0.1509028,99472.0,99465.0,0.150806]
["bitfinex","BTCUSD",1738507058735,0.1509028,99472.0,99462.0,0.23379065]
["bitfinex","BTCUSD",1738507058736,0.09734996,99472.0,99467.0,0.150803]
["bitfinex","BTCUSD",1738507059144,0.150799,99471.0,99466.0,0.0479]
["bitfinex","BTCUSD",1738507059326,0.150799,99471.0,99467.0,0.03145167]
["bitfinex","BTCUSD",1738507059966,0.150799,99471.0,99467.0,0.03245167]
["bitfinex","BTCUSD",1738507060152,0.150802,99468.0,99467.0,0.03245167]
["bitfinex","BTCUSD",1738507060361,0.1508,99469.0,99461.0,0.0831]
["bitfinex","BTCUSD",1738507060581,0.00125672,99468.0,99461.0,0.0831]
["bitfinex","BTCUSD",1738507060782,0.15205872,99468.0,99467.0,0.001]
["bitfinex","BTCUSD",1738507060957,0.15205872,99468.0,99461.0,0.24381019]
["bitfinex","BTCUSD",1738507061159,0.00125672,99468.0,99463.0,0.150809]
["bitfinex","BTCUSD",1738507061362,0.150802,99468.0,99467.0,0.002]
["bitfinex","BTCUSD",1738507061568,0.150802,99468.0,99462.0,0.19532245]
["bitfinex","BTCUSD",1738507061947,0.150806,99466.0,99462.0,0.04451245]
["bitfinex","BTCUSD",1738507062362,0.09724316,99465.0,99461.0,0.0831]
["bitfinex","BTCUSD",1738507062565,0.150814,99460.0,99459.0,0.00022428]
["bitfinex","BTCUSD",1738507062766,1.30166294,99460.0,99459.0,0.00022428]
["bitfinex","BTCUSD",1738507063067,1.30040585,99460.0,99459.0,0.00022428]
["bitfinex","BTCUSD",1738507063266,1.54776261,99460.0,99459.0,0.00022428]
["bitfinex","BTCUSD",1738507063615,1.54776261,99460.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507063616,0.310829,99450.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507063867,1.48612085,99450.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507066157,1.48712085,99450.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507066510,1.48812085,99450.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507066715,1.58547761,99450.0,99449.0,2.1e-07]
["bitfinex","BTCUSD",1738507067161,0.30085,99436.0,99435.0,0.00022428]
["bitfinex","BTCUSD",1738507067366,0.39809316,99436.0,99435.0,0.00069994]
["bitfinex","BTCUSD",1738507068744,0.24809316,99436.0,99435.0,0.00069994]
["bitfinex","BTCUSD",1738507070655,0.09724316,99436.0,99435.0,0.08169994]
["bitfinex","BTCUSD",1738507070825,0.8773068,99472.0,99436.0,0.023]
["bitfinex","BTCUSD",1738507071036,0.15084,99443.0,99436.0,0.023]
["bitfinex","BTCUSD",1738507071184,0.00125703,99455.0,99436.0,0.023]
["bitfinex","BTCUSD",1738507071427,0.150825,99453.0,99437.0,0.150849]
["bitfinex","BTCUSD",1738507071616,0.150838,99445.0,99437.0,0.18402915]
["bitfinex","BTCUSD",1738507071841,0.09724316,99444.0,99437.0,0.18402915]
["bitfinex","BTCUSD",1738507072026,0.09724316,99444.0,99437.0,0.03318015]
["bitfinex","BTCUSD",1738507072227,0.150841,99443.0,99437.0,0.03318015]
["bitfinex","BTCUSD",1738507072434,0.09724316,99442.0,99437.0,0.03340443]
["bitfinex","BTCUSD",1738507072681,0.09724316,99442.0,99438.0,0.02437814]
["bitfinex","BTCUSD",1738507073099,0.24808516,99442.0,99438.0,0.02437814]
["bitfinex","BTCUSD",1738507073307,0.150846,99439.0,99438.0,0.02437814]
["bitfinex","BTCUSD",1738507073512,0.150846,99439.0,99437.0,0.00522428]
["bitfinex","BTCUSD",1738507073513,0.150847,99438.0,99437.0,0.00522428]
["bitfinex","BTCUSD",1738507073755,0.24809016,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507076100,0.24809016,99438.0,99437.0,0.00622428]
["bitfinex","BTCUSD",1738507076316,0.30397424,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507076738,0.24809016,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507082246,0.24809016,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507085359,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507086720,0.24882366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507088923,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507089532,0.24882366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507089947,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507090799,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507090993,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507091445,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507093394,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507093835,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507094043,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507094475,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507094651,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507095267,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507095692,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507096058,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507096258,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507096498,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507096895,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507097153,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507097559,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507097883,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507098284,0.24782366,99438.0,99437.0,0.00322428]
["bitfinex","BTCUSD",1738507098742,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507099091,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507099506,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507099967,0.24782366,99438.0,99437.0,0.00322428]
["bitfinex","BTCUSD",1738507100360,0.24782366,99438.0,99437.0,0.00122428]
["bitfinex","BTCUSD",1738507100560,0.24782366,99438.0,99437.0,0.00322428]
["bitfinex","BTCUSD",1738507101791,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507102233,0.24782366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507102795,0.24782366,99438.0,99437.0,0.00222428]
["bitfinex","BTCUSD",1738507103586,0.34518042,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507103713,0.34618042,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507103935,0.24882366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507104359,0.24982366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507104780,0.24882366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507105185,0.24982366,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507105610,0.25787387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507106040,0.25887387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507106271,0.40887387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507106689,0.40987387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507106897,0.40887387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507107633,0.40987387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507107833,0.40887387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507108043,0.4979032,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507108678,0.40887387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507109060,0.40787387,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507109297,0.40798077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507109501,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507111233,0.40998077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507111477,0.50733753,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507111682,0.50633753,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507112229,0.40998077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507112762,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507113117,0.40998077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507114275,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507114693,0.40998077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507116224,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507116425,0.41098077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507121401,0.40798077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507121772,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507122381,0.40798077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507122584,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507122881,0.40798077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507123288,0.40898077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507124705,0.40998077,99438.0,99437.0,0.00022428]
["bitfinex","BTCUSD",1738507127518,0.51733753,99438.0,99437.0,2.8e-07]
["bitfinex","BTCUSD",1738507127728,0.62003338,99438.0,99437.0,2.8e-07]
["bitfinex","BTCUSD",1738507127844,0.31085,99436.0,99435.0,2.2e-07]
["bitfinex","BTCUSD",1738507128054,1.41214185,99436.0,99435.0,2.2e-07]
["bitfinex","BTCUSD",1738507128449,1.7822377,99436.0,99435.0,2.2e-07]
["bitfinex","BTCUSD",1738507128660,1.92639446,99436.0,99435.0,2.2e-07]
["bitfinex","BTCUSD",1738507128876,1.94939446,99436.0,99435.0,2.2e-07]
["bitfinex","BTCUSD",1738507129880,1.94939446,99436.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738507129881,0.310875,99420.0,99419.0,2.8e-07]
["bitfinex","BTCUSD",1738507130095,1.93302399,99420.0,99419.0,2.8e-07]
["bitfinex","BTCUSD",1738507130305,0.300922,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507130509,0.39816516,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507131488,0.39824641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507131967,0.24824641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507133352,0.25024641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507133587,0.24824641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507134100,0.25024641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507134746,0.24824641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507136166,0.24924641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507136549,0.25024641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507137685,0.40024641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507137876,0.25024641,99389.0,99378.0,0.0784]
["bitfinex","BTCUSD",1738507138181,0.25024641,99389.0,99388.0,0.0785068]
["bitfinex","BTCUSD",1738507138609,0.25024641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507139412,0.24924641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507139982,0.25024641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507140181,0.24924641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507140382,0.24824641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507140584,0.24824641,99389.0,99388.0,0.1265068]
["bitfinex","BTCUSD",1738507141548,0.24824641,99389.0,99388.0,0.1245068]
["bitfinex","BTCUSD",1738507141762,8.125e-05,99389.0,99388.0,0.1265068]
["bitfinex","BTCUSD",1738507141968,8.125e-05,99389.0,99388.0,0.29008048]
["bitfinex","BTCUSD",1738507142168,8.125e-05,99389.0,99388.0,0.13915748]
["bitfinex","BTCUSD",1738507142993,8.125e-05,99389.0,99388.0,0.29008048]
["bitfinex","BTCUSD",1738507143416,8.125e-05,99389.0,99388.0,0.28808048]
["bitfinex","BTCUSD",1738507143620,8.125e-05,99389.0,99388.0,0.29008048]
["bitfinex","BTCUSD",1738507143834,8.125e-05,99389.0,99388.0,0.28808048]
["bitfinex","BTCUSD",1738507144252,8.125e-05,99389.0,99388.0,0.29008048]
["bitfinex","BTCUSD",1738507144462,8.125e-05,99389.0,99388.0,0.27733918]
["bitfinex","BTCUSD",1738507144672,8.125e-05,99389.0,99388.0,0.12641618]
["bitfinex","BTCUSD",1738507144879,8.125e-05,99389.0,99388.0,0.12441618]
["bitfinex","BTCUSD",1738507145082,8.125e-05,99389.0,99388.0,0.27833918]
["bitfinex","BTCUSD",1738507146616,8.125e-05,99389.0,99388.0,0.28024858]
["bitfinex","BTCUSD",1738507147043,8.125e-05,99389.0,99388.0,0.27524858]
["bitfinex","BTCUSD",1738507147456,0.00108125,99389.0,99388.0,0.28424858]
["bitfinex","BTCUSD",1738507150574,0.00108125,99389.0,99388.0,0.30724858]
["bitfinex","BTCUSD",1738507157544,0.00108125,99389.0,99388.0,0.30747307]
["bitfinex","BTCUSD",1738507158591,0.00108125,99389.0,99388.0,0.28447307]
["bitfinex","BTCUSD",1738507158785,0.00108125,99389.0,99388.0,0.13355007]
["bitfinex","BTCUSD",1738507158923,0.15200325,99389.0,99388.0,0.13355007]
["bitfinex","BTCUSD",1738507159130,0.24924641,99389.0,99388.0,0.00922449]
["bitfinex","BTCUSD",1738507160102,0.24924641,99389.0,99388.0,0.00722449]
["bitfinex","BTCUSD",1738507160306,0.24824641,99389.0,99388.0,0.00222449]
["bitfinex","BTCUSD",1738507160712,0.24924641,99389.0,99388.0,0.00922449]
["bitfinex","BTCUSD",1738507160929,0.24824641,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507161105,0.24824641,99389.0,99388.0,0.00622449]
["bitfinex","BTCUSD",1738507162435,0.24824641,99389.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738507162798,0.39824641,99389.0,99388.0,0.00622449]
["bitfinex","BTCUSD",1738507163382,0.39824641,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507163586,0.39824641,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507164039,0.39924641,99389.0,99388.0,0.00522449]
["bitfinex","BTCUSD",1738507165167,0.24824641,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507165373,0.24824641,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507166637,0.24824641,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507167050,0.24824641,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507167261,0.24824641,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507167662,0.24824641,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507169355,0.24835331,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507169883,0.48887467,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507170100,0.48887467,99389.0,99388.0,0.00222449]
["bitfinex","BTCUSD",1738507170515,0.48887467,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507170953,0.44495331,99389.0,99388.0,0.00122449]
["bitfinex","BTCUSD",1738507171603,0.44495331,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507172714,0.45523087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507172920,0.40863087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507173121,0.40863087,99389.0,99388.0,0.00222449]
["bitfinex","BTCUSD",1738507173322,0.41063087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507173692,0.41563087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507173896,0.41363087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507174127,0.40863087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507174344,0.41263087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507174790,0.40863087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507174995,0.41263087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507175405,0.41463087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507175820,0.41263087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507176247,0.45303857,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507176417,0.41063087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507176615,0.41363087,99389.0,99388.0,0.00022449]
["bitfinex","BTCUSD",1738507176912,0.74303087,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507177161,0.89392672,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507177492,0.91092672,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507177667,1.01228348,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507178085,1.00828348,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507178266,1.01628348,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507178467,1.01528348,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507178894,1.01828348,99389.0,99388.0,4.9e-07]
["bitfinex","BTCUSD",1738507179096,0.01,99381.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738507179301,0.39820916,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738507181177,0.39820916,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738507181385,0.39820916,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738507181793,0.39820916,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738507182173,0.48570626,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738507182399,0.52440211,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738507182942,0.5346857,99360.0,99359.0,0.0021068]
["bitfinex","BTCUSD",1738507183349,0.5366857,99360.0,99359.0,0.0001068]
["bitfinex","BTCUSD",1738507183762,0.5426857,99360.0,99359.0,0.0011068]
["bitfinex","BTCUSD",1738507184166,0.5426857,99360.0,99347.0,0.0001068]
["bitfinex","BTCUSD",1738507184167,0.300979,99351.0,99347.0,0.0001068]
["bitfinex","BTCUSD",1738507184368,0.39822216,99351.0,99347.0,0.0001068]
["bitfinex","BTCUSD",1738507185354,0.40022216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507185954,0.40322216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507186416,0.40022216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507186806,0.39822216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507186966,0.40522216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507187367,0.45887428,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507187588,0.45987428,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507188222,0.46387428,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507188422,0.40222216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507188635,0.50422216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507188858,0.40022216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507189290,0.39822216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507189699,0.39922216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507190140,0.40422216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507190345,0.39922216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507190772,0.40122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507190974,0.40022216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507191310,0.40122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507194344,0.40122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507197896,0.49857892,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507198728,0.40122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507206426,0.39922216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507206956,0.40022216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507207125,0.40122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507207521,0.40122216,99351.0,99350.0,0.05001495]
["bitfinex","BTCUSD",1738507207522,0.39822216,99351.0,99350.0,0.05001495]
["bitfinex","BTCUSD",1738507207725,1.09822216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507207935,1.10122216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507208369,1.09822216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507208736,1.09922216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507209175,0.24922216,99351.0,99350.0,0.12591495]
["bitfinex","BTCUSD",1738507209384,0.001,99351.0,99350.0,0.27689595]
["bitfinex","BTCUSD",1738507209587,0.002,99351.0,99350.0,0.27689595]
["bitfinex","BTCUSD",1738507210006,0.001,99351.0,99350.0,0.27689595]
["bitfinex","BTCUSD",1738507210384,0.00022428,99359.0,99355.0,0.150973]
["bitfinex","BTCUSD",1738507210595,0.09724316,99358.0,99356.0,0.15097]
["bitfinex","BTCUSD",1738507210799,0.09724316,99358.0,99357.0,0.0759]
["bitfinex","BTCUSD",1738507212871,0.24821216,99358.0,99357.0,0.0759]
["bitfinex","BTCUSD",1738507213086,0.39821216,99358.0,99357.0,0.0759]
["bitfinex","BTCUSD",1738507213296,0.150979,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507213502,0.24822216,99351.0,99350.0,0.00031495]
["bitfinex","BTCUSD",1738507222013,0.09724316,99351.0,99350.0,0.22769595]
["bitfinex","BTCUSD",1738507222405,0.09724316,99351.0,99350.0,0.07671495]
["bitfinex","BTCUSD",1738507223056,0.15119328,99359.0,99350.0,0.07671495]
["bitfinex","BTCUSD",1738507223364,0.24822216,99351.0,99350.0,0.07671495]
["bitfinex","BTCUSD",1738507224456,0.24822216,99351.0,99350.0,0.10446603]
["bitfinex","BTCUSD",1738507224855,0.09724316,99351.0,99350.0,0.10446603]
["bitfinex","BTCUSD",1738507225233,0.09724316,99351.0,99350.0,0.08695393]
["bitfinex","BTCUSD",1738507225403,0.24822216,99351.0,99350.0,0.08695393]
["bitfinex","BTCUSD",1738507228133,0.00022428,99359.0,99351.0,0.0764]
["bitfinex","BTCUSD",1738507228343,0.00022428,99359.0,99350.0,0.01055393]
["bitfinex","BTCUSD",1738507228344,0.00022428,99359.0,99358.0,0.275869]
["bitfinex","BTCUSD",1738507229943,0.00022428,99359.0,99358.0,0.298869]
["bitfinex","BTCUSD",1738507230599,0.00122428,99359.0,99358.0,0.298869]
["bitfinex","BTCUSD",1738507230752,0.00022428,99359.0,99358.0,0.298869]
["bitfinex","BTCUSD",1738507230963,0.09016168,99375.0,99374.0,0.150944]
["bitfinex","BTCUSD",1738507231165,0.09016168,99375.0,99374.0,0.300244]
["bitfinex","BTCUSD",1738507233360,0.09116168,99375.0,99374.0,0.304244]
["bitfinex","BTCUSD",1738507233785,0.09016168,99375.0,99374.0,0.302244]
["bitfinex","BTCUSD",1738507234061,0.09016168,99375.0,99374.0,0.306244]
["bitfinex","BTCUSD",1738507234313,0.09116168,99375.0,99374.0,0.31626242]
["bitfinex","BTCUSD",1738507235466,0.001,99375.0,99374.0,0.31626242]
["bitfinex","BTCUSD",1738507239019,0.001,99375.0,99374.0,0.41350558]
["bitfinex","BTCUSD",1738507239327,0.001,99375.0,99374.0,0.43386545]
["bitfinex","BTCUSD",1738507240335,0.001,99375.0,99374.0,0.33662229]
["bitfinex","BTCUSD",1738507247842,0.0001069,99389.0,99375.0,0.023]
["bitfinex","BTCUSD",1738507248144,0.0001069,99389.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738507249314,0.0001069,99389.0,99388.0,0.15101367]
["bitfinex","BTCUSD",1738507249904,0.0001069,99389.0,99388.0,0.20636314]
["bitfinex","BTCUSD",1738507250219,0.0001069,99389.0,99388.0,0.28156314]
["bitfinex","BTCUSD",1738507250430,0.0011069,99389.0,99388.0,0.28856314]
["bitfinex","BTCUSD",1738507250636,0.0001069,99389.0,99388.0,0.28156314]
["bitfinex","BTCUSD",1738507251106,0.0011069,99389.0,99388.0,0.28956314]
["bitfinex","BTCUSD",1738507251322,0.0001069,99389.0,99388.0,0.28356314]
["bitfinex","BTCUSD",1738507251533,0.0001069,99389.0,99388.0,0.28156314]
["bitfinex","BTCUSD",1738507251690,0.0011069,99389.0,99388.0,0.28756314]
["bitfinex","BTCUSD",1738507251907,0.0011069,99389.0,99388.0,0.28956314]
["bitfinex","BTCUSD",1738507252762,0.0011069,99389.0,99388.0,0.2994519]
["bitfinex","BTCUSD",1738507258494,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507259477,0.0001069,99389.0,99388.0,0.2914519]
["bitfinex","BTCUSD",1738507259696,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507259906,0.0011069,99389.0,99388.0,0.3014519]
["bitfinex","BTCUSD",1738507261618,0.0011069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507261833,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507262472,0.0001069,99389.0,99388.0,0.2914519]
["bitfinex","BTCUSD",1738507262854,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507263320,0.0011069,99389.0,99388.0,0.3014519]
["bitfinex","BTCUSD",1738507267733,0.0011069,99389.0,99388.0,0.2994519]
["bitfinex","BTCUSD",1738507268284,0.0011069,99389.0,99388.0,0.3014519]
["bitfinex","BTCUSD",1738507268478,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507270053,0.0011069,99389.0,99388.0,0.2994519]
["bitfinex","BTCUSD",1738507270200,0.0001069,99389.0,99388.0,0.2914519]
["bitfinex","BTCUSD",1738507270400,0.0001069,99389.0,99388.0,0.2934519]
["bitfinex","BTCUSD",1738507270600,0.0011069,99389.0,99388.0,0.3014519]
["bitfinex","BTCUSD",1738507270803,0.0011069,99389.0,99388.0,0.2994519]
["bitfinex","BTCUSD",1738507271321,0.0011069,99389.0,99388.0,0.3014519]
["bitfinex","BTCUSD",1738507274029,0.0011069,99389.0,99388.0,0.1505289]
["bitfinex","BTCUSD",1738507274414,0.0011069,99389.0,99388.0,0.0753289]
["bitfinex","BTCUSD",1738507275507,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507280952,0.09835006,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507281158,0.09835006,99389.0,99388.0,0.16101367]
["bitfinex","BTCUSD",1738507281666,0.0011069,99389.0,99388.0,0.29201367]
["bitfinex","BTCUSD",1738507283607,0.0011069,99389.0,99388.0,0.31220887]
["bitfinex","BTCUSD",1738507284217,0.0011069,99389.0,99388.0,0.29201367]
["bitfinex","BTCUSD",1738507296339,0.0011069,99389.0,99388.0,0.29001367]
["bitfinex","BTCUSD",1738507296555,0.0011069,99389.0,99388.0,0.29201367]
["bitfinex","BTCUSD",1738507297040,0.0001069,99389.0,99388.0,0.28401367]
["bitfinex","BTCUSD",1738507297415,0.0011069,99389.0,99388.0,0.24281367]
["bitfinex","BTCUSD",1738507297581,0.0001069,99389.0,99388.0,0.23481367]
["bitfinex","BTCUSD",1738507297768,0.0001069,99389.0,99388.0,0.23281367]
["bitfinex","BTCUSD",1738507297970,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507298402,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507298631,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507299076,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507299726,0.24827206,99389.0,99388.0,0.01539304]
["bitfinex","BTCUSD",1738507299937,0.24827206,99389.0,99388.0,0.01739304]
["bitfinex","BTCUSD",1738507300753,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507300934,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507301078,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507301473,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507301855,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507302330,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507302798,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507303541,0.24827206,99389.0,99388.0,9.067e-05]
["bitfinex","BTCUSD",1738507304004,0.24927206,99389.0,99388.0,0.00809067]
["bitfinex","BTCUSD",1738507304223,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507304719,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507304973,0.24927206,99389.0,99388.0,0.00809067]
["bitfinex","BTCUSD",1738507305231,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507305453,0.09835006,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507305673,0.09735006,99389.0,99388.0,0.01819254]
["bitfinex","BTCUSD",1738507305870,0.09735006,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507306142,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507306578,0.24927206,99389.0,99388.0,0.00809067]
["bitfinex","BTCUSD",1738507306789,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507306989,0.24927206,99389.0,99388.0,0.02619314]
["bitfinex","BTCUSD",1738507307526,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507307748,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507307958,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507308161,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507308903,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507309313,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507309514,0.24927206,99389.0,99388.0,0.02619274]
["bitfinex","BTCUSD",1738507309828,0.24927206,99389.0,99388.0,0.02419274]
["bitfinex","BTCUSD",1738507310065,0.24927206,99389.0,99388.0,0.02619274]
["bitfinex","BTCUSD",1738507310239,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507310620,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507310821,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507311144,0.09735006,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507311801,0.09835006,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507312013,0.0001069,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507312203,0.09735006,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507312423,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507312632,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507312804,0.24927206,99389.0,99388.0,0.00809067]
["bitfinex","BTCUSD",1738507313003,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507313810,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507314014,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507314241,0.24927206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507314655,0.25027206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507314865,0.24927206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507315281,0.25027206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507315891,0.25027206,99389.0,99388.0,0.00809067]
["bitfinex","BTCUSD",1738507316089,0.24827206,99389.0,99388.0,9.067e-05]
["bitfinex","BTCUSD",1738507316423,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507316614,0.24827206,99389.0,99388.0,0.01739284]
["bitfinex","BTCUSD",1738507316798,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507317402,0.24827206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507317403,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507317643,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507318053,0.24927206,99389.0,99388.0,0.01009067]
["bitfinex","BTCUSD",1738507318393,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507318790,0.24927206,99389.0,99388.0,0.02539294]
["bitfinex","BTCUSD",1738507319289,0.24927206,99389.0,99388.0,0.02339294]
["bitfinex","BTCUSD",1738507319484,0.24927206,99389.0,99388.0,0.02539294]
["bitfinex","BTCUSD",1738507320051,0.24927206,99389.0,99388.0,0.02339294]
["bitfinex","BTCUSD",1738507320259,0.24927206,99389.0,99388.0,0.02539294]
["bitfinex","BTCUSD",1738507320633,0.25027206,99389.0,99388.0,0.01809067]
["bitfinex","BTCUSD",1738507320839,0.24827206,99389.0,99388.0,0.00209067]
["bitfinex","BTCUSD",1738507321250,0.0011069,99389.0,99388.0,0.29031367]
["bitfinex","BTCUSD",1738507321462,0.0011069,99389.0,99388.0,0.28231367]
["bitfinex","BTCUSD",1738507321654,0.0011069,99389.0,99388.0,0.33066874]
["bitfinex","BTCUSD",1738507321855,0.0021069,99389.0,99388.0,0.33866874]
["bitfinex","BTCUSD",1738507322058,0.0001069,99389.0,99388.0,0.33066874]
["bitfinex","BTCUSD",1738507322505,0.0011069,99389.0,99388.0,0.33666874]
["bitfinex","BTCUSD",1738507322710,0.0011069,99389.0,99388.0,0.33866874]
["bitfinex","BTCUSD",1738507323206,0.0011069,99389.0,99388.0,0.33666874]
["bitfinex","BTCUSD",1738507323613,0.0001069,99389.0,99388.0,0.33066874]
["bitfinex","BTCUSD",1738507323978,0.0001069,99389.0,99388.0,0.33866874]
["bitfinex","BTCUSD",1738507324180,0.0011069,99389.0,99388.0,0.33866874]
["bitfinex","BTCUSD",1738507325161,0.0011069,99389.0,99388.0,0.35853602]
["bitfinex","BTCUSD",1738507325837,0.0011069,99389.0,99388.0,0.36863276]
["bitfinex","BTCUSD",1738507326504,0.0011069,99389.0,99388.0,0.39163276]
["bitfinex","BTCUSD",1738507329712,0.0011069,99389.0,99388.0,0.54163276]
["bitfinex","BTCUSD",1738507329924,0.0001069,99419.0,99418.0,0.230878]
["bitfinex","BTCUSD",1738507331212,0.0001069,99419.0,99418.0,0.23496867]
["bitfinex","BTCUSD",1738507331642,0.0001069,99419.0,99418.0,0.23096867]
["bitfinex","BTCUSD",1738507331845,0.0001069,99419.0,99418.0,0.23496867]
["bitfinex","BTCUSD",1738507332233,0.0001069,99419.0,99418.0,0.23196867]
["bitfinex","BTCUSD",1738507332470,0.0001069,99419.0,99418.0,0.28032374]
["bitfinex","BTCUSD",1738507333297,0.0001069,99419.0,99418.0,0.27932374]
["bitfinex","BTCUSD",1738507333476,0.0001069,99419.0,99418.0,0.28032374]
["bitfinex","BTCUSD",1738507334064,0.0001069,99419.0,99418.0,0.28432374]
["bitfinex","BTCUSD",1738507334290,0.0001069,99419.0,99418.0,0.13344574]
["bitfinex","BTCUSD",1738507335048,0.0001069,99419.0,99418.0,0.05344574]
["bitfinex","BTCUSD",1738507335272,0.0001069,99419.0,99418.0,0.00409067]
["bitfinex","BTCUSD",1738507335472,0.0001069,99419.0,99418.0,9.067e-05]
["bitfinex","BTCUSD",1738507335777,0.0001069,99419.0,99418.0,0.00509067]
["bitfinex","BTCUSD",1738507336193,0.0001069,99419.0,99418.0,0.01531594]
["bitfinex","BTCUSD",1738507336304,0.0001069,99419.0,99418.0,0.19789729]
["bitfinex","BTCUSD",1738507338305,0.0001069,99419.0,99418.0,0.04701929]
["bitfinex","BTCUSD",1738507339084,0.0001069,99419.0,99418.0,0.19789729]
["bitfinex","BTCUSD",1738507342208,0.0001069,99419.0,99418.0,0.04701929]
["bitfinex","BTCUSD",1738507342568,0.0001069,99419.0,99418.0,0.19789729]
["bitfinex","BTCUSD",1738507343006,0.0001069,99419.0,99418.0,0.27589729]
["bitfinex","BTCUSD",1738507344011,0.0001069,99419.0,99418.0,0.27489729]
["bitfinex","BTCUSD",1738507344171,0.0001069,99419.0,99418.0,0.27189729]
["bitfinex","BTCUSD",1738507344371,0.0001069,99419.0,99418.0,0.27689729]
["bitfinex","BTCUSD",1738507344989,0.0001069,99419.0,99418.0,0.27589729]
["bitfinex","BTCUSD",1738507345158,0.0001069,99419.0,99418.0,0.27289729]
["bitfinex","BTCUSD",1738507345788,0.0001069,99419.0,99418.0,0.27089729]
["bitfinex","BTCUSD",1738507346047,0.0001069,99419.0,99418.0,0.27589729]
["bitfinex","BTCUSD",1738507346664,0.0001069,99419.0,99418.0,0.04701929]
["bitfinex","BTCUSD",1738507348054,0.0001069,99419.0,99418.0,0.04801929]
["bitfinex","BTCUSD",1738507348795,0.0001069,99419.0,99418.0,0.04201929]
["bitfinex","BTCUSD",1738507348969,0.0001069,99419.0,99418.0,0.04301929]
["bitfinex","BTCUSD",1738507349341,0.0001069,99419.0,99418.0,0.05001929]
["bitfinex","BTCUSD",1738507350101,0.0001069,99419.0,99418.0,0.04301929]
["bitfinex","BTCUSD",1738507350246,0.0001069,99419.0,99418.0,0.04801929]
["bitfinex","BTCUSD",1738507350888,0.24822606,99419.0,99418.0,0.01631594]
["bitfinex","BTCUSD",1738507351769,0.24822606,99419.0,99418.0,0.00609067]
["bitfinex","BTCUSD",1738507356125,0.39822606,99419.0,99418.0,0.00609067]
["bitfinex","BTCUSD",1738507356317,0.51982606,99419.0,99418.0,6.7e-07]
["bitfinex","BTCUSD",1738507356529,0.61718282,99419.0,99418.0,6.7e-07]
["bitfinex","BTCUSD",1738507356753,0.64631856,99419.0,99418.0,6.7e-07]
["bitfinex","BTCUSD",1738507357164,0.64631856,99419.0,99418.0,0.001]
["bitfinex","BTCUSD",1738507357853,0.5489618,99419.0,99418.0,0.001]
["bitfinex","BTCUSD",1738507358235,0.15092,99390.0,99385.0,0.077]
["bitfinex","BTCUSD",1738507358446,0.24816316,99390.0,99386.0,0.01031436]
["bitfinex","BTCUSD",1738507359612,0.24816316,99390.0,99389.0,0.00222449]
["bitfinex","BTCUSD",1738507359776,0.24916316,99390.0,99389.0,0.00922449]
["bitfinex","BTCUSD",1738507359975,0.24916316,99390.0,99389.0,0.03596612]
["bitfinex","BTCUSD",1738507362022,0.24916316,99390.0,99389.0,0.00922449]
["bitfinex","BTCUSD",1738507365432,0.001,99390.0,99389.0,0.16014649]
["bitfinex","BTCUSD",1738507368007,0.001,99390.0,99389.0,0.23954649]
["bitfinex","BTCUSD",1738507368931,0.001,99390.0,99389.0,0.23754649]
["bitfinex","BTCUSD",1738507369118,0.150902,99402.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738507369270,0.09724316,99401.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738507369477,0.24814716,99401.0,99396.0,0.0794]
["bitfinex","BTCUSD",1738507370375,0.09724316,99401.0,99396.0,0.0794]
["bitfinex","BTCUSD",1738507370601,0.150905,99400.0,99396.0,0.0844]
["bitfinex","BTCUSD",1738507370797,0.09724316,99399.0,99396.0,0.0844]
["bitfinex","BTCUSD",1738507371005,0.09724316,99399.0,99397.0,0.00844]
["bitfinex","BTCUSD",1738507372785,0.09724316,99399.0,99397.0,0.01244]
["bitfinex","BTCUSD",1738507373219,0.24815116,99399.0,99397.0,0.004]
["bitfinex","BTCUSD",1738507373387,0.150908,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1738507373612,0.150908,99398.0,99397.0,0.005]
["bitfinex","BTCUSD",1738507374409,0.150908,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1738507374658,0.150908,99398.0,99397.0,0.005]
["bitfinex","BTCUSD",1738507375288,0.150908,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1738507375445,0.24815116,99398.0,99397.0,0.001]
["bitfinex","BTCUSD",1738507375645,0.24815116,99398.0,99397.0,0.005]
["bitfinex","BTCUSD",1738507376644,0.24815116,99398.0,99397.0,0.004]
["bitfinex","BTCUSD",1738507376890,0.15092,99390.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507377115,0.24816316,99390.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507377980,0.24816316,99390.0,99389.0,0.00222449]
["bitfinex","BTCUSD",1738507378521,0.24816316,99390.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507379304,0.24916316,99390.0,99389.0,0.00622449]
["bitfinex","BTCUSD",1738507379720,0.24816316,99390.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507379919,0.24816316,99390.0,99389.0,0.00222449]
["bitfinex","BTCUSD",1738507380126,0.24916316,99390.0,99389.0,0.00922449]
["bitfinex","BTCUSD",1738507380314,0.24816316,99390.0,99389.0,0.00222449]
["bitfinex","BTCUSD",1738507381748,0.24916316,99390.0,99389.0,0.00822449]
["bitfinex","BTCUSD",1738507382183,0.39916316,99390.0,99389.0,0.00822449]
["bitfinex","BTCUSD",1738507383044,0.39816316,99390.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507383503,0.39816316,99390.0,99389.0,0.00822449]
["bitfinex","BTCUSD",1738507383899,0.39816316,99390.0,99389.0,0.00622449]
["bitfinex","BTCUSD",1738507384784,0.39816316,99390.0,99389.0,1.00022449]
["bitfinex","BTCUSD",1738507385197,0.39816316,99390.0,99389.0,1.00222449]
["bitfinex","BTCUSD",1738507385414,1.20526869,99394.0,99389.0,1.00222449]
["bitfinex","BTCUSD",1738507385415,0.0757733,99414.0,99394.0,0.01]
["bitfinex","BTCUSD",1738507385636,0.0757733,99414.0,99413.0,0.232485]
["bitfinex","BTCUSD",1738507386324,0.0757733,99414.0,99413.0,0.255485]
["bitfinex","BTCUSD",1738507386532,0.09057482,99418.0,99414.0,0.023]
["bitfinex","BTCUSD",1738507386735,0.09057482,99418.0,99417.0,0.150879]
["bitfinex","BTCUSD",1738507388183,0.09057482,99418.0,99417.0,0.196279]
["bitfinex","BTCUSD",1738507388518,0.09157482,99418.0,99417.0,0.208279]
["bitfinex","BTCUSD",1738507389390,0.09057482,99418.0,99417.0,0.199279]
["bitfinex","BTCUSD",1738507389501,0.09057482,99418.0,99417.0,0.208279]
["bitfinex","BTCUSD",1738507389737,0.09057482,99418.0,99417.0,0.22603998]
["bitfinex","BTCUSD",1738507390006,0.09057482,99418.0,99417.0,0.24576588]
["bitfinex","BTCUSD",1738507390249,0.09057482,99418.0,99417.0,0.24276588]
["bitfinex","BTCUSD",1738507390448,0.0001068,99418.0,99417.0,0.24576588]
["bitfinex","BTCUSD",1738507390904,0.0001068,99418.0,99417.0,0.23676588]
["bitfinex","BTCUSD",1738507391103,0.0001068,99418.0,99417.0,0.23376588]
["bitfinex","BTCUSD",1738507391309,0.0011068,99418.0,99417.0,0.24276588]
["bitfinex","BTCUSD",1738507391464,0.20015445,99419.0,99418.0,0.1537712]
["bitfinex","BTCUSD",1738507391666,0.20015445,99419.0,99418.0,0.2017385]
["bitfinex","BTCUSD",1738507393554,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507394107,0.20015445,99419.0,99418.0,0.2017385]
["bitfinex","BTCUSD",1738507394378,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507394877,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507395228,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507395425,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507395983,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507396179,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507396413,0.20115445,99419.0,99418.0,0.2107385]
["bitfinex","BTCUSD",1738507396616,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507397432,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507397852,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507398056,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507398407,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507398641,0.20115445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507399404,0.20115445,99419.0,99418.0,0.2107385]
["bitfinex","BTCUSD",1738507399609,0.20215445,99419.0,99418.0,0.2107385]
["bitfinex","BTCUSD",1738507399809,0.20215445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507400213,0.20215445,99419.0,99418.0,0.2107385]
["bitfinex","BTCUSD",1738507400647,0.20215445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507400823,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507401035,0.20115445,99419.0,99418.0,0.2107385]
["bitfinex","BTCUSD",1738507401237,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507401423,0.20015445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507401766,0.20115445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507401917,0.20115445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507402299,0.20215445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507402500,0.20115445,99419.0,99418.0,0.2017385]
["bitfinex","BTCUSD",1738507402714,0.20115445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507403956,0.20215445,99419.0,99418.0,0.2137385]
["bitfinex","BTCUSD",1738507404366,0.20115445,99419.0,99418.0,0.2047385]
["bitfinex","BTCUSD",1738507404562,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507405115,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507405280,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507405682,0.20115445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507405887,0.20215445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507406447,0.20215445,99419.0,99418.0,0.21096278]
["bitfinex","BTCUSD",1738507406670,0.20215445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507407212,0.20215445,99419.0,99418.0,0.21096278]
["bitfinex","BTCUSD",1738507407614,0.20015445,99419.0,99418.0,0.20196278]
["bitfinex","BTCUSD",1738507407838,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507408214,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507408412,0.20015445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507408655,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507408901,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507409074,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507409381,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507409586,0.20015445,99419.0,99418.0,0.20196278]
["bitfinex","BTCUSD",1738507409934,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507410931,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507411337,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507412174,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507412391,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507412567,0.20015445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507412749,0.20115445,99419.0,99418.0,0.21096278]
["bitfinex","BTCUSD",1738507412955,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507413525,0.20115445,99419.0,99418.0,0.21096278]
["bitfinex","BTCUSD",1738507413746,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507413949,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507414151,0.20015445,99419.0,99418.0,0.20196278]
["bitfinex","BTCUSD",1738507414351,0.20115445,99419.0,99418.0,0.21096278]
["bitfinex","BTCUSD",1738507414579,0.20015445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507414966,0.20115445,99419.0,99418.0,0.21396278]
["bitfinex","BTCUSD",1738507415157,0.20115445,99419.0,99418.0,0.20496278]
["bitfinex","BTCUSD",1738507415595,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507415911,0.20115445,99419.0,99418.0,0.20045128]
["bitfinex","BTCUSD",1738507416246,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507417158,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507417367,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507417582,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507417794,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507418169,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507418375,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507418840,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507419170,0.20015445,99419.0,99418.0,0.20045128]
["bitfinex","BTCUSD",1738507419369,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507420099,0.20115445,99419.0,99418.0,0.20945128]
["bitfinex","BTCUSD",1738507420308,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507420483,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507420915,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507421087,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507421295,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507421497,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507421908,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507422138,0.20015445,99419.0,99418.0,0.20045128]
["bitfinex","BTCUSD",1738507422321,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507423429,0.20115445,99419.0,99418.0,0.20945128]
["bitfinex","BTCUSD",1738507423674,0.20015445,99419.0,99418.0,0.20045128]
["bitfinex","BTCUSD",1738507423852,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507424078,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507424290,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507424523,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507424937,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507425134,0.20115445,99419.0,99418.0,0.20045128]
["bitfinex","BTCUSD",1738507425364,0.20215445,99419.0,99418.0,0.20945128]
["bitfinex","BTCUSD",1738507425567,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507426281,0.20215445,99419.0,99418.0,0.20945128]
["bitfinex","BTCUSD",1738507426402,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507426612,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507427042,0.20115445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507427218,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507427640,0.20215445,99419.0,99418.0,0.21245128]
["bitfinex","BTCUSD",1738507427850,0.20115445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507428257,0.20215445,99419.0,99418.0,0.20945128]
["bitfinex","BTCUSD",1738507428577,0.20015445,99419.0,99418.0,0.20345128]
["bitfinex","BTCUSD",1738507430191,0.20015445,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507430387,0.44927361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507430835,0.44827361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507431043,0.44927361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507431301,0.44827361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507431722,0.44927361,99419.0,99418.0,0.01060598]
["bitfinex","BTCUSD",1738507431925,0.57327361,99419.0,99418.0,0.01060598]
["bitfinex","BTCUSD",1738507432124,0.57327361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507432739,0.57327361,99419.0,99418.0,0.01060598]
["bitfinex","BTCUSD",1738507433088,0.57227361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507433241,0.57327361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507433662,0.57227361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507434044,0.57327361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507434244,0.57327361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507434649,0.57427361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507435099,0.57227361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507435285,0.57227361,99419.0,99418.0,0.00160598]
["bitfinex","BTCUSD",1738507435679,0.57227361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507436650,0.44827361,99419.0,99418.0,0.00460598]
["bitfinex","BTCUSD",1738507437056,0.44927361,99419.0,99418.0,0.01360598]
["bitfinex","BTCUSD",1738507437260,0.44927361,99419.0,99418.0,0.01060598]
["bitfinex","BTCUSD",1738507437434,0.44827361,99419.0,99418.0,0.00160598]
["bitfinex","BTCUSD",1738507437671,0.20115445,99419.0,99418.0,0.03392518]
["bitfinex","BTCUSD",1738507437875,0.20115445,99419.0,99418.0,0.18480318]
["bitfinex","BTCUSD",1738507438056,0.20015445,99419.0,99418.0,0.17580318]
["bitfinex","BTCUSD",1738507438254,0.20115445,99419.0,99418.0,0.18480318]
["bitfinex","BTCUSD",1738507438669,0.20115445,99419.0,99418.0,0.17780318]
["bitfinex","BTCUSD",1738507438845,0.20215445,99419.0,99418.0,0.18680318]
["bitfinex","BTCUSD",1738507439047,0.20215445,99419.0,99418.0,0.18480318]
["bitfinex","BTCUSD",1738507439429,0.20215445,99419.0,99418.0,0.18780318]
["bitfinex","BTCUSD",1738507439971,0.20215445,99419.0,99418.0,0.18480318]
["bitfinex","BTCUSD",1738507440170,0.20015445,99419.0,99418.0,0.25910318]
["bitfinex","BTCUSD",1738507441421,0.20015445,99419.0,99418.0,0.02692518]
["bitfinex","BTCUSD",1738507441637,0.20115445,99419.0,99418.0,0.03592518]
["bitfinex","BTCUSD",1738507443313,0.20115445,99419.0,99418.0,0.05600735]
["bitfinex","BTCUSD",1738507443730,0.20115445,99419.0,99418.0,0.20688535]
["bitfinex","BTCUSD",1738507450853,0.20015445,99419.0,99418.0,0.19788535]
["bitfinex","BTCUSD",1738507451314,0.150856,99432.0,99430.0,0.79884555]
["bitfinex","BTCUSD",1738507451529,0.150856,99432.0,99431.0,0.04240908]
["bitfinex","BTCUSD",1738507452114,0.201134,99437.0,99431.0,0.04240908]
["bitfinex","BTCUSD",1738507452320,0.150856,99433.0,99431.0,0.04240908]
["bitfinex","BTCUSD",1738507452635,0.09724316,99433.0,99431.0,0.04240908]
["bitfinex","BTCUSD",1738507452844,0.150856,99432.0,99431.0,0.04240908]
["bitfinex","BTCUSD",1738507453254,0.150856,99432.0,99431.0,0.04440908]
["bitfinex","BTCUSD",1738507454032,0.24809916,99432.0,99431.0,0.04440908]
["bitfinex","BTCUSD",1738507454227,0.24809916,99432.0,99431.0,0.002]
["bitfinex","BTCUSD",1738507454654,0.24809916,99432.0,99431.0,0.008]
["bitfinex","BTCUSD",1738507455055,0.39809916,99432.0,99431.0,0.008]
["bitfinex","BTCUSD",1738507455278,0.44619916,99432.0,99431.0,0.006]
["bitfinex","BTCUSD",1738507455697,0.44619916,99432.0,99431.0,0.007]
["bitfinex","BTCUSD",1738507456197,0.44619916,99432.0,99431.0,0.006]
["bitfinex","BTCUSD",1738507456511,0.44619916,99432.0,99431.0,0.007]
["bitfinex","BTCUSD",1738507456888,0.44619916,99432.0,99431.0,0.001]
["bitfinex","BTCUSD",1738507457469,0.44619916,99432.0,99431.0,0.008]
["bitfinex","BTCUSD",1738507457676,0.44619916,99432.0,99431.0,0.001]
["bitfinex","BTCUSD",1738507457873,0.300858,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507458163,0.39810116,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507459814,0.39810116,99431.0,99430.0,0.79994173]
["bitfinex","BTCUSD",1738507460098,0.39810116,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507461640,0.39820796,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507461830,0.39820796,99431.0,99430.0,0.80394173]
["bitfinex","BTCUSD",1738507462233,0.39820796,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507462611,0.39820796,99431.0,99430.0,0.80394173]
["bitfinex","BTCUSD",1738507462999,0.39820796,99431.0,99430.0,0.79994173]
["bitfinex","BTCUSD",1738507463403,0.39820796,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507474368,0.39577851,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507479280,0.47007851,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507480235,0.47007851,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507480496,0.39577851,99431.0,99430.0,0.80094173]
["bitfinex","BTCUSD",1738507480697,0.39577851,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507481041,0.39577851,99431.0,99430.0,0.80094173]
["bitfinex","BTCUSD",1738507483482,0.39577851,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507487480,0.39577851,99431.0,99430.0,0.79994173]
["bitfinex","BTCUSD",1738507491673,0.39577851,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507492064,0.39577851,99431.0,99430.0,0.80394173]
["bitfinex","BTCUSD",1738507493215,0.39577851,99431.0,99430.0,0.80494173]
["bitfinex","BTCUSD",1738507494275,0.39577851,99431.0,99430.0,0.80394173]
["bitfinex","BTCUSD",1738507494488,0.44257851,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507494669,0.44156845,99431.0,99430.0,0.79894173]
["bitfinex","BTCUSD",1738507494876,0.44156845,99431.0,99430.0,0.76271173]
["bitfinex","BTCUSD",1738507495095,0.44156845,99431.0,99430.0,0.74259673]
["bitfinex","BTCUSD",1738507495300,0.44156845,99431.0,99430.0,0.70236673]
["bitfinex","BTCUSD",1738507495745,0.44156845,99431.0,99430.0,0.69836673]
["bitfinex","BTCUSD",1738507495961,0.44156845,99431.0,99430.0,0.69936673]
["bitfinex","BTCUSD",1738507496328,0.44156845,99431.0,99430.0,0.69836673]
["bitfinex","BTCUSD",1738507496764,0.44156845,99431.0,99430.0,0.69936673]
["bitfinex","BTCUSD",1738507496969,0.44156845,99431.0,99430.0,0.70236673]
["bitfinex","BTCUSD",1738507497165,0.46149655,99431.0,99430.0,0.70136673]
["bitfinex","BTCUSD",1738507497374,0.46149655,99431.0,99430.0,0.69936673]
["bitfinex","BTCUSD",1738507497568,0.46149655,99431.0,99430.0,0.70236673]
["bitfinex","BTCUSD",1738507497952,1.16149655,99431.0,99430.0,0.70236673]
["bitfinex","BTCUSD",1738507498147,1.16149655,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507498591,0.46149655,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507499545,0.46149655,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507499546,0.54756845,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507499727,0.39476845,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507500167,0.39476845,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507500376,0.39476845,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507500706,0.39476845,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507500933,0.39476845,99431.0,99430.0,0.70059101]
["bitfinex","BTCUSD",1738507501896,0.39476845,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507503079,0.39476845,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507503515,0.39476845,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507503709,0.39476845,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507504085,0.24820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507506083,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507506320,0.39820796,99431.0,99430.0,0.78149101]
["bitfinex","BTCUSD",1738507514542,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507515620,0.39820796,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507515822,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507516027,0.39820796,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507516769,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507518850,0.39820796,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507519179,0.39820796,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507520100,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507525993,0.39820796,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507526415,0.39820796,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507526869,0.39820796,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507528722,0.39820796,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507529120,0.39820796,99431.0,99430.0,0.70159101]
["bitfinex","BTCUSD",1738507533783,0.39820796,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507534402,0.39820796,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507534810,0.49556472,99431.0,99430.0,0.69959101]
["bitfinex","BTCUSD",1738507535222,0.49556472,99431.0,99430.0,0.70359101]
["bitfinex","BTCUSD",1738507535627,0.49556472,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507535826,0.39820796,99431.0,99430.0,0.70259101]
["bitfinex","BTCUSD",1738507536053,0.39820796,99431.0,99430.0,0.69859101]
["bitfinex","BTCUSD",1738507536261,0.39820796,99431.0,99430.0,0.59801601]
["bitfinex","BTCUSD",1738507536464,0.47250796,99431.0,99430.0,0.60001601]
["bitfinex","BTCUSD",1738507536698,0.47250796,99431.0,99430.0,0.53709526]
["bitfinex","BTCUSD",1738507536699,0.49136826,99431.0,99430.0,0.53709526]
["bitfinex","BTCUSD",1738507536923,0.91012502,99431.0,99430.0,0.53709526]
["bitfinex","BTCUSD",1738507537311,0.91012502,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507538379,0.91012502,99431.0,99430.0,0.49549926]
["bitfinex","BTCUSD",1738507538532,0.89126472,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507538964,0.91184521,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507539804,0.81448845,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507540176,0.74018845,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507541445,0.74018845,99431.0,99430.0,0.49549926]
["bitfinex","BTCUSD",1738507541738,0.74018845,99431.0,99430.0,0.49749926]
["bitfinex","BTCUSD",1738507541943,0.75018845,99431.0,99430.0,0.39692426]
["bitfinex","BTCUSD",1738507542167,0.86638059,99431.0,99430.0,0.39692426]
["bitfinex","BTCUSD",1738507542495,0.88938059,99431.0,99430.0,0.39492426]
["bitfinex","BTCUSD",1738507542755,0.88938059,99431.0,99430.0,0.37480926]
["bitfinex","BTCUSD",1738507542944,0.95798059,99431.0,99430.0,0.29634926]
["bitfinex","BTCUSD",1738507543149,1.03228059,99431.0,99430.0,0.29434926]
["bitfinex","BTCUSD",1738507543325,1.03228059,99431.0,99430.0,0.16080626]
["bitfinex","BTCUSD",1738507543533,1.01344521,99431.0,99430.0,0.16080626]
["bitfinex","BTCUSD",1738507543736,1.01344521,99431.0,99430.0,0.14068926]
["bitfinex","BTCUSD",1738507543938,1.01344521,99431.0,99430.0,0.12057226]
["bitfinex","BTCUSD",1738507544153,1.01344521,99431.0,99430.0,0.10045526]
["bitfinex","BTCUSD",1738507544385,0.300875,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738507544684,1.63138555,99420.0,99419.0,0.00022428]
["bitfinex","BTCUSD",1738507544883,1.63138555,99420.0,99418.0,2.6e-07]
["bitfinex","BTCUSD",1738507544884,0.333876,99419.0,99418.0,2.6e-07]
["bitfinex","BTCUSD",1738507545061,0.43111916,99419.0,99418.0,2.6e-07]
["bitfinex","BTCUSD",1738507545879,0.43111916,99419.0,99418.0,2.6e-07]
["bitfinex","BTCUSD",1738507546086,0.45111916,99419.0,99418.0,2.6e-07]
["bitfinex","BTCUSD",1738507546483,0.300903,99401.0,99400.0,4e-05]
["bitfinex","BTCUSD",1738507546685,1.40219485,99401.0,99400.0,4e-05]
["bitfinex","BTCUSD",1738507547654,1.40319485,99401.0,99400.0,0.00013643]
["bitfinex","BTCUSD",1738507548173,1.40219485,99401.0,99400.0,0.00013643]
["bitfinex","BTCUSD",1738507548375,1.47801509,99401.0,99400.0,0.00013643]
["bitfinex","BTCUSD",1738507548735,1.47901509,99401.0,99400.0,0.00013643]
["bitfinex","BTCUSD",1738507549094,1.47901509,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507549623,1.57011509,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507550191,1.58005335,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507551111,1.5998243,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507551231,1.62000958,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507551435,1.62100958,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507551682,1.94140958,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507552078,1.94240958,99401.0,99400.0,4.3e-07]
["bitfinex","BTCUSD",1738507552317,1.94240958,99401.0,99389.0,0.00022449]
["bitfinex","BTCUSD",1738507552318,0.30092,99390.0,99389.0,4.9e-07]
["bitfinex","BTCUSD",1738507552605,1.40221185,99390.0,99389.0,0.00010668]
["bitfinex","BTCUSD",1738507552831,1.40221185,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507553024,1.4209828,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507554162,1.4219828,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507554372,1.51933956,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507555561,1.52333956,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507555960,1.51933956,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507556170,1.52633956,99390.0,99389.0,6.8e-07]
["bitfinex","BTCUSD",1738507556389,0.15,99389.0,99367.0,0.0822]
["bitfinex","BTCUSD",1738507556593,0.39819716,99368.0,99367.0,0.08231455]
["bitfinex","BTCUSD",1738507558161,0.39819716,99368.0,99367.0,0.00011455]
["bitfinex","BTCUSD",1738507558706,0.40843987,99368.0,99367.0,0.00011455]
["bitfinex","BTCUSD",1738507558914,0.42721082,99368.0,99367.0,0.00011455]
["bitfinex","BTCUSD",1738507559392,0.42721082,99368.0,99367.0,0.00311455]
["bitfinex","BTCUSD",1738507559589,0.47664118,99368.0,99367.0,0.00111455]
["bitfinex","BTCUSD",1738507559967,0.47864118,99368.0,99367.0,0.00011455]
["bitfinex","BTCUSD",1738507560627,0.47964118,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507561625,0.43021082,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507561800,0.41796811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507562001,0.41696811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507562190,0.41896811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507562572,0.41696811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507563030,0.41896811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507563249,0.43161971,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507563659,0.52296811,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507563865,0.40808823,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507565191,0.40808823,99368.0,99367.0,0.00133904]
["bitfinex","BTCUSD",1738507565350,0.40808823,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507566984,0.4268537,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507567232,0.52421046,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507568637,0.52621046,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507569444,0.52520829,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507571392,0.52320829,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507571566,0.52520829,99368.0,99367.0,0.00033904]
["bitfinex","BTCUSD",1738507572124,0.52520829,99368.0,99367.0,4e-08]
["bitfinex","BTCUSD",1738507573057,0.52020829,99368.0,99367.0,4e-08]
["bitfinex","BTCUSD",1738507573269,0.50144282,99368.0,99367.0,4e-08]
["bitfinex","BTCUSD",1738507573475,0.82284282,99368.0,99367.0,4e-08]
["bitfinex","BTCUSD",1738507574425,0.300967,99359.0,99358.0,6e-07]
["bitfinex","BTCUSD",1738507574633,0.300979,99351.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738507574939,0.39822216,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507575989,0.39822216,99351.0,99350.0,0.00234427]
["bitfinex","BTCUSD",1738507576426,0.39822216,99351.0,99350.0,0.00334427]
["bitfinex","BTCUSD",1738507577650,0.39822216,99351.0,99350.0,0.00134427]
["bitfinex","BTCUSD",1738507577850,0.39822216,99351.0,99350.0,0.00234427]
["bitfinex","BTCUSD",1738507578268,0.39822216,99351.0,99350.0,0.00134427]
["bitfinex","BTCUSD",1738507578690,0.4080779,99351.0,99350.0,0.00134427]
["bitfinex","BTCUSD",1738507578898,0.4080779,99351.0,99350.0,0.00334427]
["bitfinex","BTCUSD",1738507579193,0.4080779,99351.0,99350.0,0.00234427]
["bitfinex","BTCUSD",1738507579631,0.4080779,99351.0,99350.0,0.00334427]
["bitfinex","BTCUSD",1738507580037,0.4080779,99351.0,99350.0,0.00234427]
["bitfinex","BTCUSD",1738507580346,0.4080779,99351.0,99350.0,0.00334427]
["bitfinex","BTCUSD",1738507581179,0.4080779,99351.0,99350.0,0.00134427]
["bitfinex","BTCUSD",1738507581810,0.50543466,99351.0,99350.0,0.00134427]
["bitfinex","BTCUSD",1738507582060,0.50543466,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507582236,0.50643466,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507582645,0.50543466,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507582883,0.50943466,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507583090,0.50643466,99351.0,99350.0,0.00034427]
["bitfinex","BTCUSD",1738507583309,0.82783466,99351.0,99350.0,2.7e-07]
["bitfinex","BTCUSD",1738507583518,0.82683466,99351.0,99350.0,2.7e-07]
["bitfinex","BTCUSD",1738507584334,0.85272269,99351.0,99350.0,2.7e-07]
["bitfinex","BTCUSD",1738507584508,0.85572269,99351.0,99350.0,2.7e-07]
["bitfinex","BTCUSD",1738507584745,0.85372269,99351.0,99350.0,2.7e-07]
["bitfinex","BTCUSD",1738507584927,0.300984,99348.0,99347.0,7e-08]
["bitfinex","BTCUSD",1738507585100,1.74956388,99348.0,99347.0,0.00012961]
["bitfinex","BTCUSD",1738507585349,1.74956388,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507586298,1.75356388,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507586963,1.75456388,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507587175,1.81023044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507587555,1.80623044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507587938,1.81023044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507588109,1.80923044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507588536,1.81023044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507588782,1.80623044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507589033,1.80823044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507589387,1.80523044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507589616,1.83823044,99348.0,99347.0,6.1e-07]
["bitfinex","BTCUSD",1738507589767,1.83823044,99348.0,99318.0,0.00022428]
["bitfinex","BTCUSD",1738507589768,0.01,99333.0,99330.0,1.7e-07]
["bitfinex","BTCUSD",1738507589981,0.01,99333.0,99318.0,2.8e-07]
["bitfinex","BTCUSD",1738507589982,0.301028,99319.0,99318.0,2.8e-07]
["bitfinex","BTCUSD",1738507590345,1.75644788,99319.0,99318.0,2.8e-07]
["bitfinex","BTCUSD",1738507590536,1.73055985,99319.0,99318.0,2.8e-07]
["bitfinex","BTCUSD",1738507591278,1.73055985,99319.0,99301.0,0.0774]
["bitfinex","BTCUSD",1738507591279,0.201393,99308.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507591512,0.39829816,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507592499,0.39829816,99301.0,99300.0,0.00326428]
["bitfinex","BTCUSD",1738507592721,0.39977313,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507593789,0.41007996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507594670,0.40907996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507595445,0.50643672,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507595987,0.50643672,99301.0,99300.0,0.00226428]
["bitfinex","BTCUSD",1738507596320,0.40907996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507596533,0.41007996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507597659,0.40907996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507597912,0.41007996,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507598107,0.50743672,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507598316,0.50643672,99301.0,99300.0,0.00026428]
["bitfinex","BTCUSD",1738507598552,0.53043672,99301.0,99300.0,2.8e-07]
["bitfinex","BTCUSD",1738507598755,0.85183672,99301.0,99300.0,2.8e-07]
["bitfinex","BTCUSD",1738507599083,0.301069,99292.0,99291.0,2.8e-07]
["bitfinex","BTCUSD",1738507599298,1.47475055,99292.0,99291.0,2.8e-07]
["bitfinex","BTCUSD",1738507600250,1.50775055,99292.0,99291.0,2.8e-07]
["bitfinex","BTCUSD",1738507600699,1.53363858,99292.0,99291.0,2.8e-07]
["bitfinex","BTCUSD",1738507601164,0.3011,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507601340,1.40239185,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507601549,1.49974861,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507601938,1.40239185,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507602988,1.72379185,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507604882,1.73395688,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507605521,1.73795688,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507605729,2.43795688,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507605929,2.53531364,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507606585,1.73795688,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507608199,1.74483688,99272.0,99267.0,0.0001069]
["bitfinex","BTCUSD",1738507609664,1.76783688,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507609877,1.74483688,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507610481,0.73390819,99272.0,99271.0,0.082701]
["bitfinex","BTCUSD",1738507610701,0.73978819,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507610992,0.73678819,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507611178,0.74178819,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507611574,0.73678819,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507611825,0.73978819,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507612014,0.83814495,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507612221,0.83514495,99272.0,99271.0,1e-06]
["bitfinex","BTCUSD",1738507612422,0.83514495,99272.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507612423,0.301122,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507612630,1.40241385,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507612936,1.45900941,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507613805,1.45948409,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507614422,1.46048409,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507614866,1.48495507,99257.0,99253.0,83.30272949]
["bitfinex","BTCUSD",1738507615075,0.41071984,99257.0,99256.0,0.0838]
["bitfinex","BTCUSD",1738507615256,0.26378402,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507615668,0.25383984,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507616304,0.25283984,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507616521,0.40283984,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507616663,0.10271784,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507616868,0.09871784,99257.0,99256.0,0.284024]
["bitfinex","BTCUSD",1738507617279,0.09971784,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507617587,0.10071784,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507617727,0.10171784,99257.0,99256.0,0.286024]
["bitfinex","BTCUSD",1738507618069,0.09771784,99257.0,99256.0,0.284024]
["bitfinex","BTCUSD",1738507618281,0.09771784,99257.0,99256.0,0.1329]
["bitfinex","BTCUSD",1738507618490,0.09871784,99257.0,99256.0,0.1369]
["bitfinex","BTCUSD",1738507619134,0.09871784,99257.0,99256.0,0.288024]
["bitfinex","BTCUSD",1738507619433,0.09871784,99257.0,99256.0,0.1369]
["bitfinex","BTCUSD",1738507619856,0.09871784,99257.0,99256.0,0.288024]
["bitfinex","BTCUSD",1738507620881,0.11752537,99257.0,99256.0,0.288024]
["bitfinex","BTCUSD",1738507621246,0.11652537,99257.0,99256.0,0.286024]
["bitfinex","BTCUSD",1738507621446,0.02028221,99257.0,99256.0,0.286024]
["bitfinex","BTCUSD",1738507621661,0.02028221,99257.0,99256.0,0.288024]
["bitfinex","BTCUSD",1738507621853,0.32828,99290.0,99257.0,0.0763]
["bitfinex","BTCUSD",1738507621854,0.201434,99288.0,99257.0,0.0763]
["bitfinex","BTCUSD",1738507622062,0.151086,99281.0,99274.0,0.0763]
["bitfinex","BTCUSD",1738507622279,0.09724316,99280.0,99274.0,0.0763]
["bitfinex","BTCUSD",1738507622496,0.09724316,99280.0,99275.0,0.0763]
["bitfinex","BTCUSD",1738507622687,0.09724316,99280.0,99278.0,0.0763]
["bitfinex","BTCUSD",1738507622919,0.09724316,99280.0,99279.0,0.2597952]
["bitfinex","BTCUSD",1738507624005,0.09724316,99280.0,99279.0,0.3060952]
["bitfinex","BTCUSD",1738507624203,0.09724316,99280.0,99279.0,0.3070952]
["bitfinex","BTCUSD",1738507625158,0.09724316,99280.0,99279.0,0.3060952]
["bitfinex","BTCUSD",1738507625997,0.09697622,99280.0,99279.0,0.3060952]
["bitfinex","BTCUSD",1738507626852,0.09697622,99280.0,99279.0,0.3080952]
["bitfinex","BTCUSD",1738507629117,0.00022471,99291.0,99289.0,0.151073]
["bitfinex","BTCUSD",1738507629336,0.00022471,99291.0,99290.0,0.1226]
["bitfinex","BTCUSD",1738507629472,0.09746787,99291.0,99290.0,0.1226]
["bitfinex","BTCUSD",1738507630028,0.09746787,99291.0,99290.0,0.273672]
["bitfinex","BTCUSD",1738507630270,0.09846787,99291.0,99290.0,0.273672]
["bitfinex","BTCUSD",1738507630475,0.09846787,99291.0,99290.0,0.27380614]
["bitfinex","BTCUSD",1738507630684,0.09846787,99291.0,99290.0,0.30712822]
["bitfinex","BTCUSD",1738507630685,0.00022471,99291.0,99290.0,0.30712822]
["bitfinex","BTCUSD",1738507631205,0.00022471,99291.0,99290.0,0.30912822]
["bitfinex","BTCUSD",1738507631436,0.00122471,99291.0,99290.0,0.31112822]
["bitfinex","BTCUSD",1738507631647,0.00022471,99291.0,99290.0,0.30712822]
["bitfinex","BTCUSD",1738507632044,0.00022471,99291.0,99290.0,0.30912822]
["bitfinex","BTCUSD",1738507633105,0.00122471,99291.0,99290.0,0.31312822]
["bitfinex","BTCUSD",1738507633304,0.00122471,99291.0,99290.0,0.33612822]
["bitfinex","BTCUSD",1738507633761,0.39984513,99337.0,99318.0,0.27363]
["bitfinex","BTCUSD",1738507634062,0.09746787,99319.0,99318.0,0.300993]
["bitfinex","BTCUSD",1738507634272,0.00022471,99319.0,99318.0,0.300993]
["bitfinex","BTCUSD",1738507634480,0.00022471,99319.0,99318.0,0.323993]
["bitfinex","BTCUSD",1738507635097,0.00022471,99319.0,99318.0,0.325993]
["bitfinex","BTCUSD",1738507636360,0.00022471,99319.0,99318.0,0.323993]
["bitfinex","BTCUSD",1738507636742,0.00022471,99319.0,99318.0,0.329993]
["bitfinex","BTCUSD",1738507636743,0.00122471,99319.0,99318.0,0.329993]
["bitfinex","BTCUSD",1738507636963,0.00022471,99319.0,99318.0,0.324993]
["bitfinex","BTCUSD",1738507637183,0.00022471,99319.0,99318.0,0.323993]
["bitfinex","BTCUSD",1738507637394,0.00122471,99319.0,99318.0,0.331993]
["bitfinex","BTCUSD",1738507637589,0.00122471,99319.0,99318.0,0.325993]
["bitfinex","BTCUSD",1738507638176,0.00122471,99319.0,99318.0,0.323993]
["bitfinex","BTCUSD",1738507638371,0.00222471,99319.0,99318.0,0.332993]
["bitfinex","BTCUSD",1738507639605,0.00122471,99319.0,99318.0,0.33613096]
["bitfinex","BTCUSD",1738507639803,0.00022471,99319.0,99318.0,0.33613096]
["bitfinex","BTCUSD",1738507640004,0.00122471,99319.0,99318.0,0.34413096]
["bitfinex","BTCUSD",1738507640267,0.00122471,99319.0,99318.0,0.33413096]
["bitfinex","BTCUSD",1738507640683,0.00222471,99319.0,99318.0,0.34413096]
["bitfinex","BTCUSD",1738507640884,0.00122471,99319.0,99318.0,0.33613096]
["bitfinex","BTCUSD",1738507641087,0.00122471,99319.0,99318.0,0.33413096]
["bitfinex","BTCUSD",1738507641308,0.00222471,99319.0,99318.0,0.34113096]
["bitfinex","BTCUSD",1738507641531,0.00222471,99319.0,99318.0,0.34313096]
["bitfinex","BTCUSD",1738507642116,0.00022471,99319.0,99318.0,0.33613096]
["bitfinex","BTCUSD",1738507642748,0.00022471,99319.0,99318.0,0.33413096]
["bitfinex","BTCUSD",1738507642884,0.00022471,99319.0,99318.0,0.33613096]
["bitfinex","BTCUSD",1738507643293,0.15,99351.0,99320.0,0.0757]
["bitfinex","BTCUSD",1738507643488,0.09724316,99350.0,99334.0,0.047]
["bitfinex","BTCUSD",1738507643762,0.24822416,99350.0,99343.0,0.0757]
["bitfinex","BTCUSD",1738507643891,0.24822416,99350.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738507643892,0.15,99349.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738507644096,0.09724316,99348.0,99345.0,0.150988]
["bitfinex","BTCUSD",1738507644302,0.09724316,99348.0,99346.0,0.1937872]
["bitfinex","BTCUSD",1738507644515,0.09724316,99348.0,99347.0,0.150985]
["bitfinex","BTCUSD",1738507644902,0.15,99354.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738507645132,0.00022471,99357.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738507645133,0.09724316,99353.0,99350.0,0.15098]
["bitfinex","BTCUSD",1738507645595,0.09724316,99353.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738507645756,0.09724316,99353.0,99352.0,0.17390508]
["bitfinex","BTCUSD",1738507646125,0.09724316,99353.0,99352.0,0.02292708]
["bitfinex","BTCUSD",1738507646324,0.24821916,99353.0,99352.0,0.02292708]
["bitfinex","BTCUSD",1738507646563,0.09724316,99353.0,99346.0,0.00013414]
["bitfinex","BTCUSD",1738507646754,0.150979,99351.0,99346.0,0.00013414]
["bitfinex","BTCUSD",1738507646956,0.002,99348.0,99346.0,0.00013414]
["bitfinex","BTCUSD",1738507647155,0.09724316,99347.0,99346.0,0.00013414]
["bitfinex","BTCUSD",1738507647941,0.09724316,99347.0,99346.0,0.00113414]
["bitfinex","BTCUSD",1738507648152,0.09724316,99347.0,99346.0,0.00413414]
["bitfinex","BTCUSD",1738507648358,0.09724316,99347.0,99346.0,0.00113414]
["bitfinex","BTCUSD",1738507648721,0.09724316,99347.0,99346.0,0.02391685]
["bitfinex","BTCUSD",1738507649234,0.09724316,99347.0,99346.0,0.02291685]
["bitfinex","BTCUSD",1738507649848,0.09724316,99347.0,99346.0,0.02591685]
["bitfinex","BTCUSD",1738507650906,0.11596556,99347.0,99346.0,0.02591685]
["bitfinex","BTCUSD",1738507651807,0.0187224,99347.0,99346.0,0.17690385]
["bitfinex","BTCUSD",1738507652223,0.0187224,99347.0,99346.0,0.25320385]
["bitfinex","BTCUSD",1738507652384,0.00022471,99357.0,99356.0,0.150972]
["bitfinex","BTCUSD",1738507652585,0.09746787,99357.0,99356.0,0.19391757]
["bitfinex","BTCUSD",1738507652903,0.00022471,99357.0,99356.0,0.27021757]
["bitfinex","BTCUSD",1738507653510,0.00122471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507653886,0.00022471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507654107,0.00022471,99357.0,99356.0,0.34862605]
["bitfinex","BTCUSD",1738507654311,0.00022471,99357.0,99356.0,0.35859545]
["bitfinex","BTCUSD",1738507654544,0.00022471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507654742,0.00122471,99357.0,99356.0,0.34551757]
["bitfinex","BTCUSD",1738507656261,0.00022471,99357.0,99356.0,0.34051757]
["bitfinex","BTCUSD",1738507656821,0.00022471,99357.0,99356.0,0.36056593]
["bitfinex","BTCUSD",1738507657219,0.00122471,99357.0,99356.0,0.36756593]
["bitfinex","BTCUSD",1738507664140,0.00122471,99357.0,99356.0,0.34751757]
["bitfinex","BTCUSD",1738507673689,0.00122471,99357.0,99356.0,0.34551757]
["bitfinex","BTCUSD",1738507673906,0.00022471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507674085,0.00022471,99357.0,99356.0,0.34151757]
["bitfinex","BTCUSD",1738507674288,0.00122471,99357.0,99356.0,0.35051757]
["bitfinex","BTCUSD",1738507674743,0.00022471,99357.0,99356.0,0.34151757]
["bitfinex","BTCUSD",1738507675293,0.00022471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507675696,0.00022471,99357.0,99356.0,0.34051757]
["bitfinex","BTCUSD",1738507676120,0.00122471,99357.0,99356.0,0.34751757]
["bitfinex","BTCUSD",1738507676324,0.00022471,99357.0,99356.0,0.33851757]
["bitfinex","BTCUSD",1738507676497,0.00022471,99357.0,99356.0,0.34051757]
["bitfinex","BTCUSD",1738507676705,0.00022471,99357.0,99356.0,0.34851757]
["bitfinex","BTCUSD",1738507677338,0.00022471,99357.0,99356.0,0.35951757]
["bitfinex","BTCUSD",1738507677765,0.00022471,99357.0,99356.0,0.44776073]
["bitfinex","BTCUSD",1738507678162,0.00022471,99357.0,99356.0,0.45576073]
["bitfinex","BTCUSD",1738507678617,0.00022471,99357.0,99356.0,0.45376073]
["bitfinex","BTCUSD",1738507678888,0.00022471,99357.0,99356.0,0.45576073]
["bitfinex","BTCUSD",1738507679370,0.00022471,99357.0,99356.0,0.45376073]
["bitfinex","BTCUSD",1738507679579,0.00022471,99357.0,99356.0,0.44576073]
["bitfinex","BTCUSD",1738507679791,0.00122471,99357.0,99356.0,0.45676073]
["bitfinex","BTCUSD",1738507680123,0.00022471,99357.0,99356.0,0.44576073]
["bitfinex","BTCUSD",1738507680487,0.00122471,99357.0,99356.0,0.45476073]
["bitfinex","BTCUSD",1738507680691,0.00122471,99357.0,99356.0,0.45776073]
["bitfinex","BTCUSD",1738507681816,2.1e-07,99358.0,99357.0,0.1821]
["bitfinex","BTCUSD",1738507682003,2.1e-07,99358.0,99357.0,0.45309587]
["bitfinex","BTCUSD",1738507682962,0.00022471,99380.0,99379.0,0.280037]
["bitfinex","BTCUSD",1738507683222,0.00022471,99380.0,99379.0,0.313037]
["bitfinex","BTCUSD",1738507684248,9.8e-07,99380.0,99379.0,0.43028016]
["bitfinex","BTCUSD",1738507684501,0.0001069,99419.0,99390.0,0.31302]
["bitfinex","BTCUSD",1738507684755,0.0001069,99419.0,99390.0,0.4103973]
["bitfinex","BTCUSD",1738507686470,0.0001069,99419.0,99390.0,0.4305956]
["bitfinex","BTCUSD",1738507686649,7.1e-07,99391.0,99390.0,1.43664429]
["bitfinex","BTCUSD",1738507687292,7.1e-07,99391.0,99390.0,0.4325956]
["bitfinex","BTCUSD",1738507687448,7.1e-07,99391.0,99390.0,0.45537831]
["bitfinex","BTCUSD",1738507687647,7.1e-07,99391.0,99390.0,0.46437831]
["bitfinex","BTCUSD",1738507687869,0.0001069,99419.0,99402.0,0.01]
["bitfinex","BTCUSD",1738507688068,0.0001069,99419.0,99408.0,0.223793]
["bitfinex","BTCUSD",1738507688297,0.0001069,99419.0,99408.0,0.33103616]
["bitfinex","BTCUSD",1738507688492,0.0001069,99419.0,99408.0,0.45318173]
["bitfinex","BTCUSD",1738507689579,0.0001069,99419.0,99408.0,0.47379885]
["bitfinex","BTCUSD",1738507690284,0.0001069,99419.0,99408.0,0.47879885]
["bitfinex","BTCUSD",1738507690669,0.0001069,99419.0,99408.0,0.36855569]
["bitfinex","BTCUSD",1738507691086,0.0001069,99419.0,99408.0,0.37555569]
["bitfinex","BTCUSD",1738507691520,0.0001069,99419.0,99408.0,0.38560039]
["bitfinex","BTCUSD",1738507693739,0.0001069,99419.0,99408.0,0.39560039]
["bitfinex","BTCUSD",1738507694051,0.0001069,99419.0,99408.0,0.49284355]
["bitfinex","BTCUSD",1738507694240,0.47000915,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738507694439,0.56725231,99450.0,99449.0,0.150831]
["bitfinex","BTCUSD",1738507695475,0.56725231,99450.0,99449.0,0.15096514]
["bitfinex","BTCUSD",1738507695679,0.47000915,99450.0,99449.0,0.15096514]
["bitfinex","BTCUSD",1738507697035,0.47000915,99450.0,99449.0,0.00013414]
["bitfinex","BTCUSD",1738507697242,0.79518131,99450.0,99449.0,0.00213414]
["bitfinex","BTCUSD",1738507697444,0.84448131,99450.0,99449.0,0.00213414]
["bitfinex","BTCUSD",1738507697660,0.84448131,99450.0,99449.0,0.00013414]
["bitfinex","BTCUSD",1738507697822,0.84448131,99450.0,99449.0,0.00213414]
["bitfinex","BTCUSD",1738507698232,0.84448131,99450.0,99449.0,0.00013414]
["bitfinex","BTCUSD",1738507698407,0.99448131,99450.0,99449.0,0.00113414]
["bitfinex","BTCUSD",1738507699475,1.09183807,99450.0,99449.0,0.00113414]
["bitfinex","BTCUSD",1738507699766,0.0807,99442.0,99409.0,0.02278271]
["bitfinex","BTCUSD",1738507699970,0.0807,99442.0,99409.0,0.00014188]
["bitfinex","BTCUSD",1738507699971,0.15089,99410.0,99409.0,0.00014188]
["bitfinex","BTCUSD",1738507700104,0.24813316,99410.0,99409.0,0.00014188]
["bitfinex","BTCUSD",1738507701317,0.24813316,99410.0,99409.0,0.01114188]
["bitfinex","BTCUSD",1738507702494,0.39813316,99410.0,99409.0,0.01114188]
["bitfinex","BTCUSD",1738507703590,0.24813316,99410.0,99409.0,0.01114188]
["bitfinex","BTCUSD",1738507704003,0.01666667,99411.0,99409.0,0.01114188]
["bitfinex","BTCUSD",1738507704631,0.01666667,99411.0,99410.0,0.01620349]
["bitfinex","BTCUSD",1738507705169,0.01666667,99411.0,99410.0,0.16709349]
["bitfinex","BTCUSD",1738507706261,0.01666667,99411.0,99410.0,0.18747537]
["bitfinex","BTCUSD",1738507706706,0.01666667,99411.0,99410.0,0.01358537]
["bitfinex","BTCUSD",1738507707220,0.01666667,99411.0,99410.0,0.01558537]
["bitfinex","BTCUSD",1738507707752,0.16755467,99411.0,99410.0,0.01358537]
["bitfinex","BTCUSD",1738507707952,0.16755467,99411.0,99410.0,0.008]
["bitfinex","BTCUSD",1738507708193,0.26479783,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1738507708616,0.26479783,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1738507709207,0.26479783,99411.0,99410.0,0.008]
["bitfinex","BTCUSD",1738507709624,0.26479783,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1738507709806,0.26479783,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1738507710211,0.26479783,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1738507710571,0.26479783,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1738507710771,0.26479783,99411.0,99410.0,0.01]
["bitfinex","BTCUSD",1738507710981,0.26479783,99411.0,99410.0,0.008]
["bitfinex","BTCUSD",1738507711187,0.11390983,99411.0,99409.0,0.00014188]
["bitfinex","BTCUSD",1738507711408,0.24813316,99410.0,99409.0,0.01524617]
["bitfinex","BTCUSD",1738507711748,0.16755567,99411.0,99409.0,0.01524617]
["bitfinex","BTCUSD",1738507712300,0.01666667,99411.0,99410.0,0.002]
["bitfinex","BTCUSD",1738507712521,0.01666667,99411.0,99410.0,0.15289]
["bitfinex","BTCUSD",1738507713059,0.01666667,99411.0,99410.0,0.15089]
["bitfinex","BTCUSD",1738507713267,0.01666667,99411.0,99410.0,0.20689587]
["bitfinex","BTCUSD",1738507713472,0.01666667,99411.0,99410.0,0.19889587]
["bitfinex","BTCUSD",1738507713832,0.01666667,99411.0,99410.0,0.20689587]
["bitfinex","BTCUSD",1738507714023,0.01666667,99411.0,99410.0,0.19889587]
["bitfinex","BTCUSD",1738507714234,0.01666667,99411.0,99410.0,0.20689587]
["bitfinex","BTCUSD",1738507714475,0.01666667,99411.0,99410.0,0.20889587]
["bitfinex","BTCUSD",1738507714687,0.01666667,99411.0,99410.0,0.22389587]
["bitfinex","BTCUSD",1738507714881,0.01666667,99411.0,99410.0,0.23189587]
["bitfinex","BTCUSD",1738507715500,0.01677337,99411.0,99410.0,0.23189587]
["bitfinex","BTCUSD",1738507715703,0.01677337,99411.0,99410.0,0.22989587]
["bitfinex","BTCUSD",1738507715910,0.01677337,99411.0,99410.0,0.23189587]
["bitfinex","BTCUSD",1738507716314,0.01677337,99411.0,99410.0,0.22189587]
["bitfinex","BTCUSD",1738507716486,0.01677337,99411.0,99410.0,0.22989587]
["bitfinex","BTCUSD",1738507716686,0.01677337,99411.0,99410.0,0.05800587]
["bitfinex","BTCUSD",1738507716992,0.01677337,99411.0,99410.0,0.05000587]
["bitfinex","BTCUSD",1738507717468,0.11401653,99411.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507717672,0.39813316,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507719707,0.39813316,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507719909,0.41691398,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507720113,0.41691398,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507720754,0.41691398,99410.0,99409.0,0.00436595]
["bitfinex","BTCUSD",1738507721146,0.41691398,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507721353,0.41691398,99410.0,99409.0,0.00436595]
["bitfinex","BTCUSD",1738507721883,0.41691398,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507722917,0.41791398,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507723066,0.41791398,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507723264,1.42196267,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507723688,1.42096267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507723941,1.42096267,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507724170,1.42096267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507724520,1.42096267,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507724928,1.42096267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507725125,1.42196267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507725554,1.42096267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507725989,0.41791398,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507726140,1.42196267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507726482,1.42096267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507726679,1.42196267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507727282,1.42196267,99410.0,99409.0,0.00036595]
["bitfinex","BTCUSD",1738507727481,1.42196267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507727954,1.50456267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507728133,1.50356267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507728340,1.55066267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507728516,1.55166267,99410.0,99409.0,0.00136595]
["bitfinex","BTCUSD",1738507728726,1.55166267,99410.0,99409.0,9.5e-07]
["bitfinex","BTCUSD",1738507729103,0.150947,99372.0,99359.0,0.08]
["bitfinex","BTCUSD",1738507729310,0.150947,99372.0,99371.0,0.00014204]
["bitfinex","BTCUSD",1738507729311,0.24819016,99372.0,99371.0,0.00014204]
["bitfinex","BTCUSD",1738507730959,0.26697098,99372.0,99371.0,0.00014204]
["bitfinex","BTCUSD",1738507731181,0.26697098,99372.0,99371.0,0.00914204]
["bitfinex","BTCUSD",1738507731561,0.26697098,99372.0,99371.0,0.01214204]
["bitfinex","BTCUSD",1738507731989,0.26697098,99372.0,99371.0,0.00914204]
["bitfinex","BTCUSD",1738507732400,0.26697098,99372.0,99371.0,0.01214204]
["bitfinex","BTCUSD",1738507733664,0.24819016,99372.0,99371.0,0.01214204]
["bitfinex","BTCUSD",1738507736012,0.24819016,99372.0,99371.0,0.00914204]
["bitfinex","BTCUSD",1738507736603,0.24819016,99372.0,99371.0,0.00014204]
["bitfinex","BTCUSD",1738507737163,0.24819016,99372.0,99371.0,0.00914204]
["bitfinex","BTCUSD",1738507737298,0.24819016,99372.0,99371.0,0.00214204]
["bitfinex","BTCUSD",1738507737513,0.24819016,99372.0,99371.0,0.00814204]
["bitfinex","BTCUSD",1738507737819,0.24819016,99372.0,99371.0,0.00614204]
["bitfinex","BTCUSD",1738507738340,0.21819016,99372.0,99371.0,0.02285204]
["bitfinex","BTCUSD",1738507738541,0.21819016,99372.0,99371.0,0.02307611]
["bitfinex","BTCUSD",1738507739158,0.06724316,99372.0,99371.0,0.02307611]
["bitfinex","BTCUSD",1738507739742,0.21819016,99372.0,99371.0,0.02307611]
["bitfinex","BTCUSD",1738507740374,0.06724316,99372.0,99371.0,0.01607611]
["bitfinex","BTCUSD",1738507740796,0.201199,99404.0,99375.0,0.150941]
["bitfinex","BTCUSD",1738507741002,0.09724316,99395.0,99376.0,0.04213801]
["bitfinex","BTCUSD",1738507741181,0.150933,99382.0,99376.0,0.04213801]
["bitfinex","BTCUSD",1738507741385,0.09724316,99381.0,99376.0,0.04213801]
["bitfinex","BTCUSD",1738507741603,0.20123,99389.0,99376.0,0.04213801]
["bitfinex","BTCUSD",1738507741815,0.09724316,99388.0,99378.0,0.352189]
["bitfinex","BTCUSD",1738507742022,0.09724316,99388.0,99379.0,0.02097215]
["bitfinex","BTCUSD",1738507742234,0.09724316,99388.0,99377.0,0.0782]
["bitfinex","BTCUSD",1738507742235,0.09724316,99388.0,99383.0,0.15093]
["bitfinex","BTCUSD",1738507742439,0.09724316,99388.0,99387.0,0.150925]
["bitfinex","BTCUSD",1738507743655,0.150908,99398.0,99389.0,0.150921]
["bitfinex","BTCUSD",1738507743871,0.09724316,99399.0,99391.0,0.023]
["bitfinex","BTCUSD",1738507744071,0.09724316,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738507744599,0.09724316,99399.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738507744807,0.09724316,99399.0,99393.0,0.201221]
["bitfinex","BTCUSD",1738507745123,0.09724316,99399.0,99396.0,0.15091]
["bitfinex","BTCUSD",1738507745339,0.150908,99398.0,99397.0,0.0463851]
["bitfinex","BTCUSD",1738507745744,0.09724316,99399.0,99397.0,0.0463851]
["bitfinex","BTCUSD",1738507745978,0.09724316,99399.0,99395.0,0.150912]
["bitfinex","BTCUSD",1738507746273,0.150895,99407.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738507746473,0.09724316,99406.0,99399.0,0.150905]
["bitfinex","BTCUSD",1738507746676,0.09724316,99406.0,99392.0,0.201223]
["bitfinex","BTCUSD",1738507746878,0.09724316,99406.0,99390.0,0.0782]
["bitfinex","BTCUSD",1738507746879,0.09724316,99406.0,99393.0,0.0303423]
["bitfinex","BTCUSD",1738507747108,0.150901,99403.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738507747338,0.09724316,99402.0,99396.0,0.150911]
["bitfinex","BTCUSD",1738507747544,0.09724316,99402.0,99393.0,0.2325633]
["bitfinex","BTCUSD",1738507747750,0.09724316,99402.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507747961,0.09724316,99402.0,99400.0,0.01842523]
["bitfinex","BTCUSD",1738507748575,0.09724316,99402.0,99393.0,0.0303423]
["bitfinex","BTCUSD",1738507748723,0.150906,99400.0,99393.0,0.0303423]
["bitfinex","BTCUSD",1738507748924,0.24814916,99400.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738507749954,0.24814916,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507750096,0.24814916,99400.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738507750296,0.24814916,99400.0,99395.0,0.03276786]
["bitfinex","BTCUSD",1738507750556,0.09724316,99400.0,99395.0,0.03276786]
["bitfinex","BTCUSD",1738507750715,0.09724316,99400.0,99395.0,0.18367986]
["bitfinex","BTCUSD",1738507751115,0.09724316,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507751325,0.09724316,99400.0,99395.0,0.18367986]
["bitfinex","BTCUSD",1738507751519,0.01879826,99399.0,99396.0,0.0303423]
["bitfinex","BTCUSD",1738507752672,0.09724316,99400.0,99396.0,0.0303423]
["bitfinex","BTCUSD",1738507753197,0.09734996,99400.0,99396.0,0.0303423]
["bitfinex","BTCUSD",1738507753350,0.09734996,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507753734,0.09734996,99400.0,99396.0,0.1822523]
["bitfinex","BTCUSD",1738507753911,0.09734996,99400.0,99397.0,0.03276786]
["bitfinex","BTCUSD",1738507754847,0.09734996,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507755385,0.24825496,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507756013,0.09734996,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507756619,0.09734996,99400.0,99397.0,0.03276786]
["bitfinex","BTCUSD",1738507756820,0.09734996,99400.0,99398.0,0.02339899]
["bitfinex","BTCUSD",1738507756983,0.09734996,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507757340,0.24825496,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1738507757771,0.09734996,99400.0,99383.0,0.0461]
["bitfinex","BTCUSD",1738507757973,0.15092,99390.0,99383.0,0.19703]
["bitfinex","BTCUSD",1738507758183,0.09724316,99389.0,99384.0,0.0329651]
["bitfinex","BTCUSD",1738507758386,0.150928,99385.0,99384.0,0.0329651]
["bitfinex","BTCUSD",1738507758621,0.09724316,99385.0,99372.0,0.08252428]
["bitfinex","BTCUSD",1738507758818,0.09724316,99384.0,99372.0,0.08252428]
["bitfinex","BTCUSD",1738507759023,0.150936,99380.0,99373.0,0.173945]
["bitfinex","BTCUSD",1738507759225,0.24817916,99380.0,99372.0,0.08252428]
["bitfinex","BTCUSD",1738507759342,0.09724316,99380.0,99373.0,0.023]
["bitfinex","BTCUSD",1738507759548,0.150937,99379.0,99373.0,0.023]
["bitfinex","BTCUSD",1738507759763,0.09724316,99380.0,99373.0,0.023]
["bitfinex","BTCUSD",1738507760013,0.01878803,99384.0,99373.0,0.023]
["bitfinex","BTCUSD",1738507760218,0.01878803,99384.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738507760604,0.01878803,99384.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738507761843,0.150925,99387.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738507762068,0.09724316,99386.0,99381.0,0.150933]
["bitfinex","BTCUSD",1738507762594,0.09724316,99386.0,99380.0,0.009]
["bitfinex","BTCUSD",1738507762785,0.09724316,99386.0,99380.0,0.159935]
["bitfinex","BTCUSD",1738507762915,0.09724316,99386.0,99381.0,0.0361192]
["bitfinex","BTCUSD",1738507763123,0.24817016,99386.0,99381.0,0.0381192]
["bitfinex","BTCUSD",1738507763535,0.24817016,99386.0,99381.0,0.0451192]
["bitfinex","BTCUSD",1738507763736,0.24817016,99386.0,99381.0,0.0361192]
["bitfinex","BTCUSD",1738507763992,0.15093,99384.0,99381.0,0.0361192]
["bitfinex","BTCUSD",1738507764132,0.150932,99383.0,99382.0,0.02699096]
["bitfinex","BTCUSD",1738507766350,0.15093,99384.0,99382.0,0.02699096]
["bitfinex","BTCUSD",1738507766518,0.15093,99384.0,99382.0,0.03499096]
["bitfinex","BTCUSD",1738507766715,0.09724316,99386.0,99382.0,0.02899096]
["bitfinex","BTCUSD",1738507766899,0.150931,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738507767098,0.150931,99383.0,99382.0,0.01]
["bitfinex","BTCUSD",1738507767303,0.150931,99383.0,99377.0,0.023]
["bitfinex","BTCUSD",1738507767526,0.150931,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738507767711,0.150931,99383.0,99382.0,0.01]
["bitfinex","BTCUSD",1738507767920,0.150931,99383.0,99382.0,0.0203941]
["bitfinex","BTCUSD",1738507768125,0.150931,99383.0,99382.0,0.0183941]
["bitfinex","BTCUSD",1738507768321,0.150931,99383.0,99382.0,0.0253941]
["bitfinex","BTCUSD",1738507769431,0.1697575,99383.0,99382.0,0.009]
["bitfinex","BTCUSD",1738507769786,0.1697575,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738507770084,0.1697575,99383.0,99382.0,0.008]
["bitfinex","BTCUSD",1738507770323,0.1697575,99383.0,99382.0,0.01]
["bitfinex","BTCUSD",1738507770537,0.26700066,99383.0,99382.0,0.01]
["bitfinex","BTCUSD",1738507770688,0.26700066,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738507770896,0.150946,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507771131,0.24818916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507772328,0.0188265,99383.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507772503,0.150937,99379.0,99373.0,0.0825]
["bitfinex","BTCUSD",1738507772714,0.09724316,99379.0,99374.0,0.02843624]
["bitfinex","BTCUSD",1738507772918,0.150939,99378.0,99374.0,0.02843624]
["bitfinex","BTCUSD",1738507773249,0.09724316,99379.0,99374.0,0.02843624]
["bitfinex","BTCUSD",1738507773590,0.201236,99386.0,99378.0,0.023]
["bitfinex","BTCUSD",1738507773792,0.09724316,99385.0,99379.0,0.03364235]
["bitfinex","BTCUSD",1738507774200,0.09724316,99385.0,99380.0,0.150934]
["bitfinex","BTCUSD",1738507774484,0.150929,99384.0,99379.0,0.03364235]
["bitfinex","BTCUSD",1738507774665,0.09724316,99385.0,99379.0,0.18457835]
["bitfinex","BTCUSD",1738507774891,0.09724316,99385.0,99379.0,0.03364235]
["bitfinex","BTCUSD",1738507775031,0.09724316,99385.0,99380.0,0.01261424]
["bitfinex","BTCUSD",1738507775235,0.150934,99381.0,99380.0,0.01261424]
["bitfinex","BTCUSD",1738507775650,0.24817716,99381.0,99380.0,0.01261424]
["bitfinex","BTCUSD",1738507775849,0.201247,99380.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507776068,0.150945,99374.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507776491,0.150946,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507776846,0.26701232,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507777505,0.26701232,99373.0,99372.0,0.01222428]
["bitfinex","BTCUSD",1738507777703,0.26701232,99373.0,99372.0,0.00322428]
["bitfinex","BTCUSD",1738507778839,0.26701232,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507779248,0.24818916,99373.0,99372.0,0.00122428]
["bitfinex","BTCUSD",1738507779725,0.26700675,99373.0,99372.0,0.01022428]
["bitfinex","BTCUSD",1738507779952,0.26700675,99373.0,99372.0,0.02537892]
["bitfinex","BTCUSD",1738507780189,0.26700675,99373.0,99372.0,0.01737892]
["bitfinex","BTCUSD",1738507780190,0.16976359,99373.0,99372.0,0.01737892]
["bitfinex","BTCUSD",1738507780405,0.16976359,99373.0,99372.0,0.02237892]
["bitfinex","BTCUSD",1738507780622,0.16976359,99373.0,99372.0,0.02137892]
["bitfinex","BTCUSD",1738507780999,0.16976359,99373.0,99372.0,0.01737892]
["bitfinex","BTCUSD",1738507782313,0.01881759,99373.0,99372.0,0.01737892]
["bitfinex","BTCUSD",1738507782568,0.01881759,99373.0,99372.0,0.19132592]
["bitfinex","BTCUSD",1738507783706,0.01881759,99373.0,99372.0,0.19732592]
["bitfinex","BTCUSD",1738507785129,0.150925,99387.0,99373.0,0.023]
["bitfinex","BTCUSD",1738507785299,0.150925,99387.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738507785491,0.150927,99386.0,99376.0,0.201253]
["bitfinex","BTCUSD",1738507785695,0.150927,99386.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738507786327,0.201225,99391.0,99378.0,0.023]
["bitfinex","BTCUSD",1738507786328,0.201238,99385.0,99378.0,0.023]
["bitfinex","BTCUSD",1738507786526,0.150939,99378.0,99374.0,0.0393117]
["bitfinex","BTCUSD",1738507786869,0.201238,99385.0,99376.0,0.027]
["bitfinex","BTCUSD",1738507787010,0.1510418,99381.0,99376.0,0.027]
["bitfinex","BTCUSD",1738507787214,0.0001068,99381.0,99376.0,0.023]
["bitfinex","BTCUSD",1738507787418,0.0001068,99381.0,99380.0,0.150935]
["bitfinex","BTCUSD",1738507788822,0.0001068,99381.0,99375.0,0.17474046]
["bitfinex","BTCUSD",1738507789028,0.0001068,99381.0,99376.0,0.0393117]
["bitfinex","BTCUSD",1738507789639,0.1510408,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1738507789900,0.1510408,99381.0,99376.0,0.0393117]
["bitfinex","BTCUSD",1738507790327,0.1510408,99381.0,99376.0,0.0433117]
["bitfinex","BTCUSD",1738507790535,0.1510408,99381.0,99376.0,0.0393117]
["bitfinex","BTCUSD",1738507790736,0.1510408,99381.0,99377.0,0.02379846]
["bitfinex","BTCUSD",1738507791055,0.1510408,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1738507791358,0.1510408,99381.0,99377.0,0.02379846]
["bitfinex","BTCUSD",1738507791552,0.0001068,99381.0,99377.0,0.02379846]
["bitfinex","BTCUSD",1738507791812,0.150938,99379.0,99376.0,0.004]
["bitfinex","BTCUSD",1738507792012,0.15094,99378.0,99376.0,0.004]
["bitfinex","BTCUSD",1738507792128,0.15094,99377.0,99376.0,0.004]
["bitfinex","BTCUSD",1738507792536,0.150937,99379.0,99376.0,0.004]
["bitfinex","BTCUSD",1738507792954,0.150937,99379.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507793161,0.150937,99379.0,99377.0,0.004]
["bitfinex","BTCUSD",1738507793360,0.150937,99379.0,99374.0,0.023]
["bitfinex","BTCUSD",1738507793781,0.150939,99378.0,99377.0,0.023]
["bitfinex","BTCUSD",1738507794421,0.150939,99378.0,99377.0,0.027]
["bitfinex","BTCUSD",1738507794574,0.150939,99378.0,99377.0,0.0352895]
["bitfinex","BTCUSD",1738507794980,0.150935,99380.0,99377.0,0.0352895]
["bitfinex","BTCUSD",1738507796095,0.150935,99380.0,99377.0,0.0392895]
["bitfinex","BTCUSD",1738507796315,0.0001068,99381.0,99377.0,0.0352895]
["bitfinex","BTCUSD",1738507796528,0.150938,99378.0,99377.0,0.0352895]
["bitfinex","BTCUSD",1738507796738,0.150938,99378.0,99377.0,0.0392895]
["bitfinex","BTCUSD",1738507797155,0.0001068,99381.0,99377.0,0.0392895]
["bitfinex","BTCUSD",1738507797303,0.1510418,99381.0,99377.0,0.0352895]
["bitfinex","BTCUSD",1738507797514,0.150936,99380.0,99378.0,0.01868249]
["bitfinex","BTCUSD",1738507797751,0.150937,99379.0,99378.0,0.01868249]
["bitfinex","BTCUSD",1738507798907,0.0001068,99381.0,99379.0,0.023]
["bitfinex","BTCUSD",1738507799147,0.0001068,99381.0,99380.0,0.0991]
["bitfinex","BTCUSD",1738507800705,0.24828396,99381.0,99380.0,0.003]
["bitfinex","BTCUSD",1738507811563,0.09734996,99381.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507811785,0.150946,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507811992,0.24818916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507814001,0.24918916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507815330,0.24818916,99373.0,99372.0,0.00022428]
["bitfinex","BTCUSD",1738507815745,0.423047,99372.0,99371.0,3.9e-07]
["bitfinex","BTCUSD",1738507815948,0.52029016,99372.0,99371.0,3.9e-07]
["bitfinex","BTCUSD",1738507816893,0.52713016,99372.0,99371.0,3.9e-07]
["bitfinex","BTCUSD",1738507818151,0.52813016,99372.0,99371.0,3.9e-07]
["bitfinex","BTCUSD",1738507818363,0.300969,99358.0,99357.0,0.00022428]
["bitfinex","BTCUSD",1738507818561,1.40226085,99358.0,99357.0,0.00069955]
["bitfinex","BTCUSD",1738507818781,1.52436085,99358.0,99357.0,0.00069955]
["bitfinex","BTCUSD",1738507819204,1.52436085,99358.0,99357.0,5.5e-07]
["bitfinex","BTCUSD",1738507819411,1.62171761,99358.0,99357.0,5.5e-07]
["bitfinex","BTCUSD",1738507820639,1.64051175,99358.0,99357.0,5.5e-07]
["bitfinex","BTCUSD",1738507821022,1.54415499,99358.0,99357.0,5.5e-07]
["bitfinex","BTCUSD",1738507821661,1.54315499,99358.0,99357.0,5.5e-07]
["bitfinex","BTCUSD",1738507822074,0.232081,99350.0,99349.0,6.2e-07]
["bitfinex","BTCUSD",1738507822284,0.47932416,99350.0,99349.0,6.2e-07]
["bitfinex","BTCUSD",1738507822495,0.300985,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507822704,1.40227685,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507822909,1.48337685,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507823742,1.53179893,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507824741,1.53679893,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507824979,1.48837685,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507825152,1.48337685,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507825388,1.48737685,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507825590,1.4975499,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507825804,1.4965499,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507826011,1.4222899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507826591,1.4242899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507826802,1.4212899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507827004,1.4262899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507827441,1.4212899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507827718,1.4242899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507827899,1.4192899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507828286,1.4242899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507828480,1.4202899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507829040,1.4192899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507829265,1.4212899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507829662,1.4192899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507829863,0.26824121,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507830083,1.2722899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507830306,1.2692899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507830503,1.4242899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507830904,1.4124499,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507831234,1.4202899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507831415,1.4222899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507831548,1.4212899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507831763,1.4222899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507833915,1.60074666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507834782,1.59774666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507835111,1.60174666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507835668,1.60074666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507835875,1.60274666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507836270,1.59974666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507836474,1.60274666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507836969,1.5053899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507837392,1.4242899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507838754,1.5302899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507838955,1.4222899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507839354,1.4192899,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507839551,1.51664666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507839779,1.51964666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507839988,1.51664666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507840397,1.51964666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507840816,1.51864666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507841159,1.51964666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507841978,1.51864666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507842401,1.51964666,99347.0,99346.0,4.2e-07]
["bitfinex","BTCUSD",1738507842603,0.14739688,99317.0,99316.0,0.0817]
["bitfinex","BTCUSD",1738507842808,0.151039,99312.0,99310.0,0.00022407]
["bitfinex","BTCUSD",1738507842971,0.24828216,99312.0,99310.0,0.00022407]
["bitfinex","BTCUSD",1738507843180,0.24483325,99312.0,99310.0,0.00022407]
["bitfinex","BTCUSD",1738507843820,0.24483325,99312.0,99311.0,0.00034225]
["bitfinex","BTCUSD",1738507844936,0.25470163,99312.0,99311.0,0.00034225]
["bitfinex","BTCUSD",1738507845139,0.25470163,99312.0,99311.0,0.00134225]
["bitfinex","BTCUSD",1738507846280,0.25570163,99312.0,99311.0,0.00534225]
["bitfinex","BTCUSD",1738507848020,0.25570163,99312.0,99311.0,0.00434225]
["bitfinex","BTCUSD",1738507848374,0.25570163,99312.0,99311.0,0.00534225]
["bitfinex","BTCUSD",1738507848973,0.40470163,99312.0,99311.0,0.00134225]
["bitfinex","BTCUSD",1738507849378,0.40570163,99312.0,99311.0,0.00634225]
["bitfinex","BTCUSD",1738507849580,0.40470163,99312.0,99311.0,0.00134225]
["bitfinex","BTCUSD",1738507849831,0.41154163,99312.0,99311.0,0.00034225]
["bitfinex","BTCUSD",1738507850055,0.41154163,99312.0,99311.0,0.00234225]
["bitfinex","BTCUSD",1738507850870,0.41154163,99312.0,99311.0,0.00034225]
["bitfinex","BTCUSD",1738507851045,0.41154163,99312.0,99311.0,0.00234225]
["bitfinex","BTCUSD",1738507851253,0.41154163,99312.0,99309.0,3.9e-07]
["bitfinex","BTCUSD",1738507851254,0.15,99311.0,99309.0,3.9e-07]
["bitfinex","BTCUSD",1738507851445,0.39954414,99310.0,99309.0,0.00014269]
["bitfinex","BTCUSD",1738507851604,1.40233385,99310.0,99309.0,0.00014269]
["bitfinex","BTCUSD",1738507851807,1.40233385,99310.0,99309.0,6.9e-07]
["bitfinex","BTCUSD",1738507852103,1.45250767,99310.0,99309.0,6.9e-07]
["bitfinex","BTCUSD",1738507852503,1.58010767,99310.0,99309.0,6.9e-07]
["bitfinex","BTCUSD",1738507852628,1.58210767,99310.0,99309.0,6.9e-07]
["bitfinex","BTCUSD",1738507853061,0.151069,99292.0,99291.0,2.8e-07]
["bitfinex","BTCUSD",1738507853271,0.40515216,99292.0,99291.0,0.00014275]
["bitfinex","BTCUSD",1738507854245,0.40515216,99292.0,99291.0,0.00214275]
["bitfinex","BTCUSD",1738507854991,0.40615216,99292.0,99291.0,0.00214275]
["bitfinex","BTCUSD",1738507855613,0.40615216,99292.0,99291.0,0.00014275]
["bitfinex","BTCUSD",1738507855992,0.40915216,99292.0,99291.0,0.00014275]
["bitfinex","BTCUSD",1738507857805,0.49035158,99292.0,99291.0,0.00014275]
["bitfinex","BTCUSD",1738507858039,0.50054924,99292.0,99291.0,7.5e-07]
["bitfinex","BTCUSD",1738507858911,0.41934982,99292.0,99291.0,7.5e-07]
["bitfinex","BTCUSD",1738507860689,0.41534982,99292.0,99291.0,7.5e-07]
["bitfinex","BTCUSD",1738507861091,0.41734982,99292.0,99291.0,7.5e-07]
["bitfinex","BTCUSD",1738507864906,0.41734982,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507865706,0.41634982,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507865907,0.40850982,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507866112,0.40950982,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507866721,0.40905969,99292.0,99291.0,0.14036841]
["bitfinex","BTCUSD",1738507867069,0.40505969,99292.0,99291.0,0.14036841]
["bitfinex","BTCUSD",1738507867484,0.40905969,99292.0,99291.0,0.14036841]
["bitfinex","BTCUSD",1738507867692,0.40605969,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507868048,0.25605969,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507868261,0.24586203,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507868638,0.24486203,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507869341,0.24486203,99292.0,99291.0,0.12860765]
["bitfinex","BTCUSD",1738507869534,0.24486203,99292.0,99291.0,0.12760765]
["bitfinex","BTCUSD",1738507869821,0.24486203,99292.0,99291.0,0.14146842]
["bitfinex","BTCUSD",1738507871922,0.24486203,99292.0,99291.0,0.12860765]
["bitfinex","BTCUSD",1738507872333,0.24486203,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507873287,0.24319166,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507876143,1.24724035,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507877398,0.24319166,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507878598,0.24319166,99292.0,99291.0,0.08100765]
["bitfinex","BTCUSD",1738507879022,0.24319166,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507879354,0.26225948,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507881112,0.24341616,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507883899,0.24341616,99292.0,99291.0,0.09020842]
["bitfinex","BTCUSD",1738507884103,0.24341616,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507893415,0.26227977,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507897784,0.24341616,99292.0,99291.0,0.08200765]
["bitfinex","BTCUSD",1738507903388,0.0002245,99292.0,99291.0,0.30217865]
["bitfinex","BTCUSD",1738507903642,0.0002245,99292.0,99291.0,0.35253962]
["bitfinex","BTCUSD",1738507903843,0.0002245,99292.0,99291.0,0.35153962]
["bitfinex","BTCUSD",1738507904059,0.0002245,99292.0,99291.0,0.35253962]
["bitfinex","BTCUSD",1738507904598,0.0002245,99292.0,99291.0,0.35153962]
["bitfinex","BTCUSD",1738507905849,0.0002245,99292.0,99291.0,0.35253962]
["bitfinex","BTCUSD",1738507906054,0.01907209,99292.0,99291.0,0.35253962]
["bitfinex","BTCUSD",1738507906395,0.02007209,99292.0,99291.0,0.35453962]
["bitfinex","BTCUSD",1738507906598,0.01907209,99292.0,99291.0,0.35453962]
["bitfinex","BTCUSD",1738507907109,0.0012245,99292.0,99291.0,0.35653962]
["bitfinex","BTCUSD",1738507907282,0.0002245,99292.0,99291.0,0.35153962]
["bitfinex","BTCUSD",1738507907493,0.0190641,99292.0,99291.0,0.35453962]
["bitfinex","BTCUSD",1738507907692,0.0200641,99292.0,99291.0,0.51953962]
["bitfinex","BTCUSD",1738507908684,0.0012245,99292.0,99291.0,0.52946403]
["bitfinex","BTCUSD",1738507909570,0.0188396,99311.0,99310.0,0.197142]
["bitfinex","BTCUSD",1738507909773,0.0188396,99311.0,99310.0,0.299342]
["bitfinex","BTCUSD",1738507910408,0.0001069,99312.0,99311.0,0.25324]
["bitfinex","BTCUSD",1738507913203,0.0001069,99312.0,99311.0,0.25424]
["bitfinex","BTCUSD",1738507914263,0.0001069,99312.0,99311.0,0.25924]
["bitfinex","BTCUSD",1738507914416,0.0001069,99312.0,99311.0,0.30960097]
["bitfinex","BTCUSD",1738507914817,0.0001069,99312.0,99311.0,0.31956981]
["bitfinex","BTCUSD",1738507921134,0.1511459,99312.0,99311.0,0.13556097]
["bitfinex","BTCUSD",1738507921339,0.24838906,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1738507921553,0.09735006,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1738507921764,0.0001069,99312.0,99311.0,0.029]
["bitfinex","BTCUSD",1738507922181,0.1511459,99312.0,99311.0,0.029]
["bitfinex","BTCUSD",1738507922400,0.24838906,99312.0,99311.0,0.0366499]
["bitfinex","BTCUSD",1738507922574,0.24838906,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1738507922774,0.26717238,99312.0,99311.0,0.006]
["bitfinex","BTCUSD",1738507925057,0.26717238,99312.0,99311.0,0.001]
["bitfinex","BTCUSD",1738507925473,0.11613338,99312.0,99287.0,0.0761]
["bitfinex","BTCUSD",1738507925680,0.151069,99292.0,99287.0,0.0761]
["bitfinex","BTCUSD",1738507925882,0.151069,99292.0,99291.0,0.02768651]
["bitfinex","BTCUSD",1738507926031,0.151069,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507926231,0.24831216,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507926477,0.26709548,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507926610,0.26709548,99292.0,99291.0,0.02610765]
["bitfinex","BTCUSD",1738507926818,0.26709548,99292.0,99291.0,0.00310765]
["bitfinex","BTCUSD",1738507927248,0.26709548,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507927460,0.26809548,99292.0,99291.0,0.01210765]
["bitfinex","BTCUSD",1738507927660,0.01878332,99292.0,99291.0,0.02610765]
["bitfinex","BTCUSD",1738507927889,0.01878332,99292.0,99291.0,0.03632842]
["bitfinex","BTCUSD",1738507928087,0.01978332,99292.0,99291.0,0.04532842]
["bitfinex","BTCUSD",1738507928290,0.26809548,99292.0,99291.0,0.01210765]
["bitfinex","BTCUSD",1738507928453,0.26709548,99292.0,99291.0,0.00310765]
["bitfinex","BTCUSD",1738507928699,0.26709548,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507929065,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507929620,0.26709548,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507930499,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507934094,0.26709548,99292.0,99291.0,0.00110765]
["bitfinex","BTCUSD",1738507934468,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507934868,0.26709548,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507935315,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507939753,0.29716751,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507941157,0.29716751,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507941364,0.29716751,99292.0,99291.0,0.00110765]
["bitfinex","BTCUSD",1738507941570,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507944456,0.2971805,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507945320,0.2971805,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507945831,0.2971805,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507946056,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507946253,0.26709548,99292.0,99291.0,0.00510765]
["bitfinex","BTCUSD",1738507946461,0.26709548,99292.0,99291.0,0.00010765]
["bitfinex","BTCUSD",1738507946662,0.26709548,99292.0,99291.0,0.00110765]
["bitfinex","BTCUSD",1738507946870,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507947068,0.26709548,99292.0,99291.0,0.00110765]
["bitfinex","BTCUSD",1738507947512,0.26709548,99292.0,99291.0,0.00610765]
["bitfinex","BTCUSD",1738507947889,0.26709548,99292.0,99291.0,0.11110765]
["bitfinex","BTCUSD",1738507947890,0.01878332,99292.0,99291.0,0.11110765]
["bitfinex","BTCUSD",1738507948096,0.01878332,99292.0,99291.0,0.13732591]
["bitfinex","BTCUSD",1738507948276,0.01878332,99292.0,99291.0,0.18552591]
["bitfinex","BTCUSD",1738507948649,0.01878332,99292.0,99291.0,0.33659691]
["bitfinex","BTCUSD",1738507949695,0.01878332,99292.0,99291.0,0.33059691]
["bitfinex","BTCUSD",1738507949927,0.01889012,99292.0,99291.0,0.33059691]
["bitfinex","BTCUSD",1738507950141,0.01889012,99292.0,99291.0,0.33659691]
["bitfinex","BTCUSD",1738507950346,0.01889012,99292.0,99291.0,0.33159691]
["bitfinex","BTCUSD",1738507950752,0.01889012,99292.0,99291.0,0.33659691]
["bitfinex","BTCUSD",1738507951817,0.01889012,99292.0,99291.0,0.33559691]
["bitfinex","BTCUSD",1738507952017,0.01889012,99292.0,99291.0,0.33659691]
["bitfinex","BTCUSD",1738507962314,0.01889012,99292.0,99291.0,0.48659691]
["bitfinex","BTCUSD",1738507963778,0.0001068,99292.0,99291.0,0.48659691]
["bitfinex","BTCUSD",1738507970359,0.01894431,99292.0,99291.0,0.48659691]
["bitfinex","BTCUSD",1738507973866,0.01894431,99292.0,99291.0,0.48559691]
["bitfinex","BTCUSD",1738507974076,0.01894431,99292.0,99291.0,0.49059691]
["bitfinex","BTCUSD",1738507974287,0.01894431,99292.0,99291.0,0.49259691]
["bitfinex","BTCUSD",1738507974417,0.01994431,99292.0,99291.0,0.49859691]
["bitfinex","BTCUSD",1738507974625,0.01994431,99292.0,99291.0,0.49659691]
["bitfinex","BTCUSD",1738507975061,0.01994431,99292.0,99291.0,0.49859691]
["bitfinex","BTCUSD",1738507982900,0.01994431,99292.0,99291.0,0.59584007]
["bitfinex","BTCUSD",1738507983888,0.01994431,99292.0,99291.0,0.61584007]
["bitfinex","BTCUSD",1738507984128,0.01894431,99292.0,99291.0,0.60784007]
["bitfinex","BTCUSD",1738507984735,0.01994431,99292.0,99291.0,0.61984007]
["bitfinex","BTCUSD",1738507986157,0.01894431,99292.0,99291.0,0.61084007]
["bitfinex","BTCUSD",1738507986564,0.01894431,99292.0,99291.0,0.61984007]
["bitfinex","BTCUSD",1738507987728,0.0001069,99312.0,99311.0,0.45944]
["bitfinex","BTCUSD",1738507987932,0.0001069,99312.0,99311.0,0.55668316]
["bitfinex","BTCUSD",1738507988137,0.201316,99347.0,99316.0,0.01]
["bitfinex","BTCUSD",1738507988353,0.150993,99343.0,99336.0,0.023]
["bitfinex","BTCUSD",1738507988525,0.24823616,99343.0,99336.0,0.023]
["bitfinex","BTCUSD",1738507988724,0.09724316,99343.0,99338.0,0.023]
["bitfinex","BTCUSD",1738507988923,0.150991,99344.0,99338.0,0.173999]
["bitfinex","BTCUSD",1738507989119,0.24823416,99344.0,99338.0,0.173999]
["bitfinex","BTCUSD",1738507989597,0.24823416,99344.0,99338.0,0.1741417]
["bitfinex","BTCUSD",1738507990130,0.09724316,99344.0,99340.0,0.023]
["bitfinex","BTCUSD",1738507990341,0.09824316,99344.0,99341.0,0.0368919]
["bitfinex","BTCUSD",1738507990516,0.24923416,99344.0,99341.0,0.0368919]
["bitfinex","BTCUSD",1738507990876,0.150992,99343.0,99341.0,0.0368919]
["bitfinex","BTCUSD",1738507991333,0.150992,99343.0,99338.0,0.0231427]
["bitfinex","BTCUSD",1738507991523,0.09724316,99344.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738507991757,0.24823416,99344.0,99339.0,0.023]
["bitfinex","BTCUSD",1738507991964,0.09724316,99344.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738507992079,0.150992,99343.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738507992281,0.09824316,99344.0,99340.0,0.023]
["bitfinex","BTCUSD",1738507992483,0.09824316,99344.0,99340.0,0.173995]
["bitfinex","BTCUSD",1738507992927,0.09724316,99344.0,99340.0,0.173995]
["bitfinex","BTCUSD",1738507993120,0.001,99343.0,99340.0,0.173995]
["bitfinex","BTCUSD",1738507993609,0.09724316,99344.0,99340.0,0.173995]
["bitfinex","BTCUSD",1738507993812,0.09724316,99344.0,99341.0,0.02556149]
["bitfinex","BTCUSD",1738507994010,0.09824316,99344.0,99341.0,0.17655549]
["bitfinex","BTCUSD",1738507995069,0.09824316,99344.0,99341.0,0.02556149]
["bitfinex","BTCUSD",1738507995291,0.09724316,99344.0,99341.0,0.02556149]
["bitfinex","BTCUSD",1738507995496,0.24823316,99344.0,99341.0,0.02556149]
["bitfinex","BTCUSD",1738507995798,0.25023316,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507996697,0.24823316,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507997141,0.25023316,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507998129,0.25033996,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507998326,0.09934996,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507998524,0.25034096,99344.0,99343.0,0.01991455]
["bitfinex","BTCUSD",1738507998779,0.25034096,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507998981,0.150992,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738507999701,0.09734996,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508000529,0.09934996,99344.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508000954,0.150992,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508002826,0.152992,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508004033,0.002,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508004493,0.02081772,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508005970,0.002,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508007717,0.152992,99343.0,99342.0,0.02500382]
["bitfinex","BTCUSD",1738508008119,0.152992,99343.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508008953,0.150992,99343.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508009152,0.150992,99343.0,99338.0,0.0231427]
["bitfinex","BTCUSD",1738508009389,0.151992,99343.0,99338.0,0.0231427]
["bitfinex","BTCUSD",1738508009593,0.001,99343.0,99339.0,0.023]
["bitfinex","BTCUSD",1738508009791,0.001,99343.0,99340.0,0.03857222]
["bitfinex","BTCUSD",1738508010709,0.09734996,99344.0,99340.0,0.03857222]
["bitfinex","BTCUSD",1738508011049,0.001,99343.0,99340.0,0.03857222]
["bitfinex","BTCUSD",1738508011428,0.001,99343.0,99340.0,0.18956822]
["bitfinex","BTCUSD",1738508011580,0.09734996,99344.0,99340.0,0.18956822]
["bitfinex","BTCUSD",1738508011780,0.09834996,99344.0,99341.0,0.02453794]
["bitfinex","BTCUSD",1738508011989,0.0011068,99344.0,99342.0,0.023]
["bitfinex","BTCUSD",1738508012178,0.0011068,99344.0,99343.0,0.173992]
["bitfinex","BTCUSD",1738508012384,0.0001068,99344.0,99343.0,0.173992]
["bitfinex","BTCUSD",1738508014086,0.0001068,99344.0,99343.0,0.175992]
["bitfinex","BTCUSD",1738508014340,0.0001068,99344.0,99343.0,0.21456422]
["bitfinex","BTCUSD",1738508014565,0.0021068,99344.0,99343.0,0.21456422]
["bitfinex","BTCUSD",1738508014761,0.09934996,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1738508014995,0.24833996,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1738508015789,0.32653996,99344.0,99343.0,0.002]
["bitfinex","BTCUSD",1738508016341,0.150998,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508016555,0.24824116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508017843,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508020046,0.24824116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508020450,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508020622,0.24824116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508021025,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508021249,0.37304116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508023168,0.37304116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508023729,0.37304116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508024127,0.37304116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508024319,0.37304116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508025544,0.38298143,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508026532,0.30618143,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508027077,0.25818143,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508028166,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508030823,0.24824116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508031147,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508031347,0.24824116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508031747,0.24824116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508032155,0.32504116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508032355,0.32504116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508032783,0.32504116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508033211,0.57239792,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508033413,0.62039792,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508033839,0.52304116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508034022,0.52304116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508034422,0.52304116,99339.0,99338.0,0.0011427]
["bitfinex","BTCUSD",1738508034655,0.52404116,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508036616,0.52414796,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508038488,0.62150472,99339.0,99338.0,0.0001427]
["bitfinex","BTCUSD",1738508038804,0.62150472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508039743,0.62050472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508040151,0.62150472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508041080,0.52314796,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508041875,0.52414796,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508043460,0.52314796,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508043811,0.52414796,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508044377,0.52314796,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508044599,0.62050472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508044794,0.62150472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508046411,0.62050472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508046669,0.62350472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508047202,0.62650472,99339.0,99338.0,7e-07]
["bitfinex","BTCUSD",1738508047392,0.01,99337.0,99295.0,0.1248]
["bitfinex","BTCUSD",1738508047625,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508049386,0.24928016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508050545,0.25028016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508051443,0.40028016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508053616,0.39928016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508054125,0.40128016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508055103,0.41121578,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508057667,0.25128016,99313.0,99312.0,0.07656704]
["bitfinex","BTCUSD",1738508061669,0.154037,99313.0,99312.0,0.07656704]
["bitfinex","BTCUSD",1738508062027,0.154037,99313.0,99312.0,0.09956704]
["bitfinex","BTCUSD",1738508062310,0.24828016,99313.0,99312.0,0.07656704]
["bitfinex","BTCUSD",1738508062639,0.24828016,99313.0,99312.0,0.07756704]
["bitfinex","BTCUSD",1738508062886,0.24828016,99313.0,99312.0,0.07656704]
["bitfinex","BTCUSD",1738508064741,0.24828016,99313.0,99312.0,0.07756704]
["bitfinex","BTCUSD",1738508066430,0.24828016,99313.0,99312.0,0.07656704]
["bitfinex","BTCUSD",1738508068169,0.24828016,99313.0,99312.0,0.07756704]
["bitfinex","BTCUSD",1738508070863,0.24828016,99313.0,99312.0,0.00136704]
["bitfinex","BTCUSD",1738508070864,0.29324588,99313.0,99312.0,0.00136704]
["bitfinex","BTCUSD",1738508071040,0.24828016,99313.0,99312.0,0.00136704]
["bitfinex","BTCUSD",1738508072422,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508072996,0.25028016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508073450,0.26048269,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508073651,0.41048269,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508075451,0.41448269,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508082591,0.43334115,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508083990,0.41448269,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508091049,0.26448269,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508091463,0.25428016,99313.0,99312.0,0.01289374]
["bitfinex","BTCUSD",1738508092935,0.25228016,99313.0,99312.0,0.01289374]
["bitfinex","BTCUSD",1738508093140,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508093387,0.25428016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508095867,0.25028016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508096069,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508096267,0.25428016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508096819,0.25228016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508097074,0.24928016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508097428,0.25228016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508099571,0.24928016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508099774,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508099983,0.25228016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508100203,0.25328016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508101592,0.25328016,99313.0,99312.0,0.07866704]
["bitfinex","BTCUSD",1738508103156,0.25228016,99313.0,99312.0,0.07866704]
["bitfinex","BTCUSD",1738508103357,0.24828016,99313.0,99312.0,0.07866704]
["bitfinex","BTCUSD",1738508103580,0.25028016,99313.0,99312.0,0.07866704]
["bitfinex","BTCUSD",1738508103777,0.25428016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508107069,0.25028016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508107498,0.24828016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508107951,0.25128016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508108888,0.25228016,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508109392,0.27115009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508111818,0.27015009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508112236,0.27065009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508112390,0.26765009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508112603,0.26665009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508112806,0.26965009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508113058,0.26665009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508113449,0.26665009,99313.0,99312.0,0.00136704]
["bitfinex","BTCUSD",1738508114145,0.26665009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508114512,0.26665009,99313.0,99312.0,0.00136704]
["bitfinex","BTCUSD",1738508115840,0.26665009,99313.0,99312.0,0.00036704]
["bitfinex","BTCUSD",1738508116248,0.26665009,99313.0,99312.0,0.00236704]
["bitfinex","BTCUSD",1738508117275,0.26665009,99313.0,99312.0,0.00286704]
["bitfinex","BTCUSD",1738508118809,0.26665009,99313.0,99312.0,0.00086704]
["bitfinex","BTCUSD",1738508119016,0.26665009,99313.0,99312.0,0.07916704]
["bitfinex","BTCUSD",1738508119219,0.26665009,99313.0,99312.0,0.13718374]
["bitfinex","BTCUSD",1738508119430,0.26665009,99313.0,99312.0,0.13518374]
["bitfinex","BTCUSD",1738508119634,0.05,99329.0,99313.0,0.0992]
["bitfinex","BTCUSD",1738508119860,0.24724316,99328.0,99313.0,0.0992]
["bitfinex","BTCUSD",1738508120193,0.151035,99315.0,99314.0,0.05381267]
["bitfinex","BTCUSD",1738508120735,0.15103,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1738508120938,0.151027,99320.0,99317.0,0.023]
["bitfinex","BTCUSD",1738508121170,0.15103,99318.0,99317.0,0.023]
["bitfinex","BTCUSD",1738508124328,0.151031,99317.0,99316.0,0.0762]
["bitfinex","BTCUSD",1738508124541,0.24827416,99317.0,99316.0,0.0887167]
["bitfinex","BTCUSD",1738508126596,0.151031,99317.0,99316.0,0.1117167]
["bitfinex","BTCUSD",1738508129424,0.24827416,99317.0,99316.0,0.0887167]
["bitfinex","BTCUSD",1738508129637,0.24827416,99317.0,99316.0,0.0125167]
["bitfinex","BTCUSD",1738508130561,0.151036,99314.0,99313.0,0.0827]
["bitfinex","BTCUSD",1738508130717,0.24827916,99314.0,99313.0,0.0827]
["bitfinex","BTCUSD",1738508132972,0.24827916,99314.0,99313.0,0.0837]
["bitfinex","BTCUSD",1738508135818,0.24827916,99314.0,99312.0,0.00086704]
["bitfinex","BTCUSD",1738508135819,0.301037,99313.0,99312.0,0.00086704]
["bitfinex","BTCUSD",1738508136018,1.40232885,99313.0,99312.0,0.00086704]
["bitfinex","BTCUSD",1738508138469,1.40232885,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508138470,1.42245437,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508138670,1.42445437,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508139520,1.52181113,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508140169,1.67091113,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508140390,1.70294865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508141240,1.69594865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508141662,1.69794865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508142044,1.69594865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508142454,1.69994865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508142654,1.70594865,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508142889,1.67891113,99313.0,99312.0,4e-08]
["bitfinex","BTCUSD",1738508143088,0.301069,99292.0,99276.0,0.0827]
["bitfinex","BTCUSD",1738508143447,0.39831216,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508144307,0.40031216,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508145787,0.40531216,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508146181,0.41534684,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508146338,1.41939553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508146712,1.51675229,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508147126,1.41939553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508147368,1.46929553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508148328,1.46729553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508148703,1.46929553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508149106,1.46429553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508149342,1.56665229,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508149982,1.46929553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508151773,1.46729553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508152186,1.46429553,99292.0,99291.0,0.00024985]
["bitfinex","BTCUSD",1738508152792,1.47029553,99292.0,99291.0,8.5e-07]
["bitfinex","BTCUSD",1738508155560,1.47713553,99292.0,99291.0,8.5e-07]
["bitfinex","BTCUSD",1738508155787,1.57449229,99292.0,99291.0,8.5e-07]
["bitfinex","BTCUSD",1738508157623,0.301081,99284.0,99283.0,1.3e-07]
["bitfinex","BTCUSD",1738508157829,0.39832416,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508159160,0.40632416,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508159907,0.40732416,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508160261,0.47360482,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508160512,1.11316416,99284.0,99283.0,0.07624313]
["bitfinex","BTCUSD",1738508160713,0.41316416,99284.0,99283.0,0.07624313]
["bitfinex","BTCUSD",1738508160862,0.41616416,99284.0,99283.0,0.07624313]
["bitfinex","BTCUSD",1738508161271,0.41316416,99284.0,99283.0,0.07624313]
["bitfinex","BTCUSD",1738508161483,0.40616416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508161936,0.41016416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508162152,0.40332416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508162356,0.39932416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508162560,0.40632416,99284.0,99283.0,0.07624313]
["bitfinex","BTCUSD",1738508162695,0.40532416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508163102,0.41132416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508163732,0.40932416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508163927,0.41032416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508164161,0.26032416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508169882,0.24932416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508170071,0.24832416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508170210,0.24932416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508171387,0.25132416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508171965,0.24932416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508172352,0.25332416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508173166,0.25232416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508173688,0.25332416,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508174399,0.25343106,99284.0,99283.0,0.07524313]
["bitfinex","BTCUSD",1738508174604,0.25343106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508175653,0.24943106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508176103,0.25343106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508176865,0.25243106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508177410,0.25343106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508178873,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508179128,0.24943106,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508179389,0.24943106,99284.0,99283.0,0.09294744]
["bitfinex","BTCUSD",1738508179638,0.24943106,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508180314,0.25043106,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508180761,0.23943106,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508180963,0.09835006,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508181174,0.09935006,99284.0,99283.0,0.08004313]
["bitfinex","BTCUSD",1738508181385,0.0021069,99284.0,99283.0,0.26417624]
["bitfinex","BTCUSD",1738508181527,0.0021069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508181726,0.0011069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508181969,0.0001069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508182353,0.0011069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508182748,0.0001069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508183174,0.0021069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508183395,0.0011069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508183603,0.0001069,99284.0,99283.0,0.30937624]
["bitfinex","BTCUSD",1738508183815,0.0001069,99284.0,99283.0,0.31037624]
["bitfinex","BTCUSD",1738508184551,0.0001069,99284.0,99283.0,0.33337624]
["bitfinex","BTCUSD",1738508190341,0.09735006,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508191603,0.24843106,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508191833,0.09735006,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508192300,0.09735006,99284.0,99283.0,0.12524313]
["bitfinex","BTCUSD",1738508192534,0.09735006,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508193517,0.09735006,99284.0,99283.0,0.15397624]
["bitfinex","BTCUSD",1738508196003,0.24843106,99284.0,99283.0,0.15397624]
["bitfinex","BTCUSD",1738508196211,0.09735006,99284.0,99283.0,0.15397624]
["bitfinex","BTCUSD",1738508196927,0.09735006,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508199195,0.09735006,99284.0,99283.0,0.27732613]
["bitfinex","BTCUSD",1738508199401,0.09735006,99284.0,99283.0,0.12624313]
["bitfinex","BTCUSD",1738508200056,0.24843106,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508200879,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508201701,0.24843106,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508202116,0.24843106,99284.0,99283.0,0.00414313]
["bitfinex","BTCUSD",1738508205794,0.24843106,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508206257,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508207217,0.25870859,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508208306,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508212363,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508212814,0.24843106,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508214198,0.24816536,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508217107,0.24816536,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508218418,0.24816536,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508221652,0.24827226,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508222482,0.09719126,99284.0,99283.0,0.07744313]
["bitfinex","BTCUSD",1738508222686,0.09719126,99284.0,99283.0,0.10029634]
["bitfinex","BTCUSD",1738508222891,0.09719126,99284.0,99283.0,0.07744313]
["bitfinex","BTCUSD",1738508224881,0.09719126,99284.0,99283.0,0.07644313]
["bitfinex","BTCUSD",1738508225088,0.09719126,99284.0,99283.0,0.07744313]
["bitfinex","BTCUSD",1738508226154,0.09719126,99284.0,99283.0,0.07844313]
["bitfinex","BTCUSD",1738508226693,0.09719126,99284.0,99283.0,0.07644313]
["bitfinex","BTCUSD",1738508226912,0.09719126,99284.0,99283.0,0.10423234]
["bitfinex","BTCUSD",1738508227108,0.09719126,99284.0,99283.0,0.07644313]
["bitfinex","BTCUSD",1738508227334,0.24827226,99284.0,99283.0,0.07644313]
["bitfinex","BTCUSD",1738508228067,0.24827226,99284.0,99283.0,0.07944313]
["bitfinex","BTCUSD",1738508228269,0.24827226,99284.0,99283.0,0.07644313]
["bitfinex","BTCUSD",1738508228671,0.24827226,99284.0,99283.0,0.07744313]
["bitfinex","BTCUSD",1738508228892,0.24827226,99284.0,99283.0,0.09929634]
["bitfinex","BTCUSD",1738508229083,0.24827226,99284.0,99283.0,0.10029634]
["bitfinex","BTCUSD",1738508229296,0.24827226,99284.0,99283.0,0.10329634]
["bitfinex","BTCUSD",1738508229633,0.24827226,99284.0,99283.0,0.10229634]
["bitfinex","BTCUSD",1738508229876,0.24827226,99284.0,99283.0,0.07944313]
["bitfinex","BTCUSD",1738508230645,0.24827226,99284.0,99283.0,0.00314313]
["bitfinex","BTCUSD",1738508232016,0.24827226,99284.0,99283.0,0.00414313]
["bitfinex","BTCUSD",1738508232606,0.24827226,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508232811,0.24827226,99284.0,99283.0,0.00414313]
["bitfinex","BTCUSD",1738508235299,0.24827226,99284.0,99283.0,0.00314313]
["bitfinex","BTCUSD",1738508235703,0.24827226,99284.0,99283.0,0.00114313]
["bitfinex","BTCUSD",1738508235917,0.24827226,99284.0,99283.0,0.00414313]
["bitfinex","BTCUSD",1738508238858,0.09719126,99284.0,99283.0,0.00818744]
["bitfinex","BTCUSD",1738508239064,0.09719126,99284.0,99283.0,0.00918744]
["bitfinex","BTCUSD",1738508239479,0.0001069,99284.0,99283.0,0.30657044]
["bitfinex","BTCUSD",1738508240245,0.0001069,99284.0,99283.0,0.30557044]
["bitfinex","BTCUSD",1738508241727,0.0001069,99284.0,99283.0,0.30657044]
["bitfinex","BTCUSD",1738508241902,0.0001069,99284.0,99283.0,0.31683833]
["bitfinex","BTCUSD",1738508242526,0.0001069,99284.0,99283.0,0.46583833]
["bitfinex","BTCUSD",1738508242686,0.0001069,99284.0,99283.0,0.46783833]
["bitfinex","BTCUSD",1738508243119,0.0001069,99284.0,99283.0,0.46583833]
["bitfinex","BTCUSD",1738508243325,0.0001069,99284.0,99283.0,0.46883833]
["bitfinex","BTCUSD",1738508243740,0.0001069,99284.0,99283.0,0.46983833]
["bitfinex","BTCUSD",1738508244390,0.0001069,99284.0,99283.0,0.46883833]
["bitfinex","BTCUSD",1738508244639,0.0001069,99284.0,99283.0,0.46583833]
["bitfinex","BTCUSD",1738508244843,0.0001069,99284.0,99283.0,0.46883833]
["bitfinex","BTCUSD",1738508245043,0.0011069,99284.0,99283.0,0.47783833]
["bitfinex","BTCUSD",1738508245371,0.0011069,99284.0,99283.0,0.47483833]
["bitfinex","BTCUSD",1738508246200,0.0021069,99284.0,99283.0,0.48383833]
["bitfinex","BTCUSD",1738508246829,0.0021069,99284.0,99283.0,0.48683833]
["bitfinex","BTCUSD",1738508253795,0.0021069,99284.0,99283.0,0.33683833]
["bitfinex","BTCUSD",1738508254740,0.0001069,99284.0,99283.0,0.31883833]
["bitfinex","BTCUSD",1738508254997,0.09735006,99284.0,99283.0,0.00314313]
["bitfinex","BTCUSD",1738508255227,0.09835006,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508255467,0.09735006,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508255929,0.09835006,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508256164,0.09835006,99284.0,99283.0,0.02516624]
["bitfinex","BTCUSD",1738508256606,0.24943106,99284.0,99283.0,0.02816624]
["bitfinex","BTCUSD",1738508257048,0.24943106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508257315,0.09835006,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508257597,0.09835006,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508258818,0.24943106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508259853,0.09835006,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508260586,0.24943106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508271761,0.09835006,99284.0,99283.0,0.09044313]
["bitfinex","BTCUSD",1738508273416,0.24943106,99284.0,99283.0,0.09044313]
["bitfinex","BTCUSD",1738508275045,0.09835006,99284.0,99283.0,0.09044313]
["bitfinex","BTCUSD",1738508275246,0.09835006,99284.0,99283.0,0.10050518]
["bitfinex","BTCUSD",1738508279552,0.24943106,99284.0,99283.0,0.10050518]
["bitfinex","BTCUSD",1738508280361,0.09835006,99284.0,99283.0,0.10050518]
["bitfinex","BTCUSD",1738508280587,0.09835006,99284.0,99283.0,0.02220518]
["bitfinex","BTCUSD",1738508280787,0.24943106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508282221,0.32653106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508282429,0.32653106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508283041,0.32653106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508283453,0.32653106,99284.0,99283.0,0.01214313]
["bitfinex","BTCUSD",1738508283877,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508284217,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508284421,0.24843106,99284.0,99283.0,0.01114313]
["bitfinex","BTCUSD",1738508284732,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508285142,0.24843106,99284.0,99283.0,0.01114313]
["bitfinex","BTCUSD",1738508285349,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508285778,0.24843106,99284.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508285953,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508286401,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508286750,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508287303,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508287620,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508287827,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508288249,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508288467,0.24843106,99284.0,99283.0,0.00714313]
["bitfinex","BTCUSD",1738508288676,0.24843106,99284.0,99283.0,0.00014313]
["bitfinex","BTCUSD",1738508288879,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508289085,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508289305,0.24843106,99284.0,99283.0,0.00714313]
["bitfinex","BTCUSD",1738508289645,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508290062,0.24843106,99284.0,99283.0,0.00714313]
["bitfinex","BTCUSD",1738508290266,0.32653106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508290832,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508291038,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508291245,0.24843106,99284.0,99283.0,0.00914313]
["bitfinex","BTCUSD",1738508291676,0.24843106,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508291883,0.24843106,99284.0,99283.0,0.00614313]
["bitfinex","BTCUSD",1738508292057,0.24843106,99284.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508294280,0.24843106,99284.0,99283.0,0.08594313]
["bitfinex","BTCUSD",1738508294716,0.24843106,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508297197,0.24843106,99284.0,99283.0,0.08853744]
["bitfinex","BTCUSD",1738508297457,0.09735006,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508297979,0.09735006,99284.0,99283.0,0.09253744]
["bitfinex","BTCUSD",1738508298132,0.09735006,99284.0,99283.0,0.24362044]
["bitfinex","BTCUSD",1738508298711,0.09735006,99284.0,99283.0,0.24562044]
["bitfinex","BTCUSD",1738508300943,0.09735006,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508301119,0.0001069,99284.0,99283.0,0.26862044]
["bitfinex","BTCUSD",1738508302352,0.0001069,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508303172,0.24843106,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508303487,0.09735006,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508304045,0.0001069,99284.0,99283.0,0.09453744]
["bitfinex","BTCUSD",1738508304645,0.0001069,99284.0,99283.0,0.24562044]
["bitfinex","BTCUSD",1738508308087,0.0001069,99284.0,99283.0,0.16782044]
["bitfinex","BTCUSD",1738508310698,0.0001069,99284.0,99283.0,0.01673744]
["bitfinex","BTCUSD",1738508311914,0.14811143,99288.0,99283.0,0.01673744]
["bitfinex","BTCUSD",1738508312113,0.09724316,99287.0,99284.0,0.04748754]
["bitfinex","BTCUSD",1738508312517,0.15108,99285.0,99284.0,0.04748754]
["bitfinex","BTCUSD",1738508312733,0.151081,99284.0,99283.0,0.00214313]
["bitfinex","BTCUSD",1738508312950,0.24832416,99284.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508313755,0.24832416,99284.0,99283.0,0.00614313]
["bitfinex","BTCUSD",1738508313959,0.24832416,99284.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508314266,0.201418,99296.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508314267,0.151068,99293.0,99283.0,0.00814313]
["bitfinex","BTCUSD",1738508314445,0.151071,99291.0,99284.0,0.00907431]
["bitfinex","BTCUSD",1738508314644,0.09724316,99290.0,99285.0,0.15108]
["bitfinex","BTCUSD",1738508316349,0.09724316,99290.0,99285.0,0.15708]
["bitfinex","BTCUSD",1738508316671,0.09724316,99290.0,99285.0,0.006]
["bitfinex","BTCUSD",1738508316870,0.09724316,99290.0,99286.0,0.151078]
["bitfinex","BTCUSD",1738508317072,0.09724316,99290.0,99287.0,0.04523424]
["bitfinex","BTCUSD",1738508318259,0.09724316,99290.0,99287.0,0.04623424]
["bitfinex","BTCUSD",1738508318638,0.09724316,99290.0,99287.0,0.05123424]
["bitfinex","BTCUSD",1738508319316,0.24831516,99290.0,99287.0,0.05123424]
["bitfinex","BTCUSD",1738508319873,0.09724316,99290.0,99287.0,0.05123424]
["bitfinex","BTCUSD",1738508320195,0.09724316,99290.0,99288.0,0.01787592]
["bitfinex","BTCUSD",1738508321376,0.09724316,99290.0,99288.0,0.01887592]
["bitfinex","BTCUSD",1738508321792,0.09724316,99290.0,99288.0,0.02387592]
["bitfinex","BTCUSD",1738508321978,0.09724316,99290.0,99288.0,0.01787592]
["bitfinex","BTCUSD",1738508322318,0.09724316,99290.0,99288.0,0.02387592]
["bitfinex","BTCUSD",1738508322540,0.09724316,99290.0,99289.0,0.0175096]
["bitfinex","BTCUSD",1738508324028,0.09724316,99290.0,99289.0,0.0185096]
["bitfinex","BTCUSD",1738508324437,0.09724316,99290.0,99289.0,0.0245096]
["bitfinex","BTCUSD",1738508324637,0.09724316,99290.0,99289.0,0.0235096]
["bitfinex","BTCUSD",1738508325106,0.09724316,99290.0,99289.0,0.0255096]
["bitfinex","BTCUSD",1738508325308,0.09724316,99290.0,99289.0,0.0195096]
["bitfinex","BTCUSD",1738508325667,0.09724316,99290.0,99289.0,0.0235096]
["bitfinex","BTCUSD",1738508325876,0.09724316,99290.0,99289.0,0.0195096]
["bitfinex","BTCUSD",1738508326255,0.09724316,99290.0,99289.0,0.0175096]
["bitfinex","BTCUSD",1738508326474,0.01019226,99308.0,99289.0,0.0175096]
["bitfinex","BTCUSD",1738508326680,0.151064,99296.0,99290.0,0.228971]
["bitfinex","BTCUSD",1738508326933,0.09724316,99295.0,99290.0,0.228971]
["bitfinex","BTCUSD",1738508327217,0.09724316,99295.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738508328419,0.09724316,99295.0,99291.0,0.15507]
["bitfinex","BTCUSD",1738508328828,0.09724316,99295.0,99291.0,0.15107]
["bitfinex","BTCUSD",1738508329029,0.09724316,99295.0,99292.0,0.04523424]
["bitfinex","BTCUSD",1738508329928,0.09724316,99295.0,99292.0,0.19630224]
["bitfinex","BTCUSD",1738508330510,0.09724316,99295.0,99292.0,0.05123424]
["bitfinex","BTCUSD",1738508331070,0.09724316,99295.0,99292.0,0.04523424]
["bitfinex","BTCUSD",1738508331278,0.09724316,99295.0,99292.0,0.04923424]
["bitfinex","BTCUSD",1738508331435,0.09724316,99295.0,99293.0,0.01787592]
["bitfinex","BTCUSD",1738508333756,0.09724316,99295.0,99293.0,0.01987592]
["bitfinex","BTCUSD",1738508333953,0.09724316,99295.0,99293.0,0.02687592]
["bitfinex","BTCUSD",1738508338333,0.09724316,99295.0,99293.0,0.17794392]
["bitfinex","BTCUSD",1738508338736,0.09724316,99295.0,99293.0,0.02687592]
["bitfinex","BTCUSD",1738508338915,0.09724316,99295.0,99294.0,0.01499759]
["bitfinex","BTCUSD",1738508340117,0.09724316,99295.0,99294.0,0.01699759]
["bitfinex","BTCUSD",1738508340517,0.09724316,99295.0,99294.0,0.02399759]
["bitfinex","BTCUSD",1738508341333,0.09734996,99295.0,99294.0,0.02399759]
["bitfinex","BTCUSD",1738508345788,0.24841496,99295.0,99294.0,0.02399759]
["bitfinex","BTCUSD",1738508345991,0.09734996,99295.0,99294.0,0.02399759]
["bitfinex","BTCUSD",1738508353868,0.09734996,99295.0,99294.0,0.02199759]
["bitfinex","BTCUSD",1738508354492,0.09734996,99295.0,99294.0,0.01799759]
["bitfinex","BTCUSD",1738508354793,0.09734996,99295.0,99294.0,0.02699759]
["bitfinex","BTCUSD",1738508354990,0.24841496,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508367409,0.09734996,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508367817,0.24841496,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508380765,0.32611496,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508381372,0.24841496,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508389971,0.44928056,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508390174,0.52698056,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508390294,0.47611496,99295.0,99294.0,0.012]
["bitfinex","BTCUSD",1738508390499,0.47611496,99295.0,99294.0,0.003]
["bitfinex","BTCUSD",1738508390700,0.30108,99285.0,99284.0,0.00022428]
["bitfinex","BTCUSD",1738508390938,1.40237185,99285.0,99284.0,0.00022428]
["bitfinex","BTCUSD",1738508392138,1.40237185,99285.0,99284.0,0.00922428]
["bitfinex","BTCUSD",1738508392555,1.40237185,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508393163,1.40237185,99285.0,99284.0,0.00922428]
["bitfinex","BTCUSD",1738508393396,1.40237185,99285.0,99284.0,0.00322428]
["bitfinex","BTCUSD",1738508393557,1.40237185,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508393964,1.40237185,99285.0,99284.0,0.00322428]
["bitfinex","BTCUSD",1738508394160,1.40237185,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508394360,1.41256295,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508394571,1.41256295,99285.0,99284.0,0.00322428]
["bitfinex","BTCUSD",1738508394856,1.50991971,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508395008,1.63501971,99285.0,99284.0,0.00322428]
["bitfinex","BTCUSD",1738508395414,1.63501971,99285.0,99284.0,0.00922428]
["bitfinex","BTCUSD",1738508395799,1.53766295,99285.0,99284.0,0.01222428]
["bitfinex","BTCUSD",1738508396357,1.53766295,99285.0,99284.0,0.00922428]
["bitfinex","BTCUSD",1738508396590,1.53766295,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508397085,1.53766295,99285.0,99284.0,0.01022428]
["bitfinex","BTCUSD",1738508397812,1.53766295,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508398105,1.57057603,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508398333,1.41936295,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508398741,1.41936295,99285.0,99284.0,0.01022428]
["bitfinex","BTCUSD",1738508399083,1.41936295,99285.0,99284.0,0.00822428]
["bitfinex","BTCUSD",1738508399482,1.41936295,99285.0,99284.0,0.01022428]
["bitfinex","BTCUSD",1738508399860,0.40851426,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508400280,0.40851426,99285.0,99284.0,0.01022428]
["bitfinex","BTCUSD",1738508400446,0.40851426,99285.0,99284.0,0.00022428]
["bitfinex","BTCUSD",1738508400849,0.50587102,99285.0,99284.0,0.00722428]
["bitfinex","BTCUSD",1738508401094,0.40851426,99285.0,99284.0,0.00722428]
["bitfinex","BTCUSD",1738508401745,0.40851426,99285.0,99284.0,0.00022428]
["bitfinex","BTCUSD",1738508401967,0.40851426,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508402313,0.4273331,99285.0,99284.0,0.00222428]
["bitfinex","BTCUSD",1738508402467,0.4273331,99285.0,99284.0,0.00022428]
["bitfinex","BTCUSD",1738508402891,0.4273331,99285.0,99284.0,0.00122428]
["bitfinex","BTCUSD",1738508403872,0.52468986,99285.0,99284.0,0.00922428]
["bitfinex","BTCUSD",1738508404076,0.52468986,99285.0,99284.0,0.00122428]
["bitfinex","BTCUSD",1738508404320,0.52468986,99285.0,99284.0,0.00822428]
["bitfinex","BTCUSD",1738508405475,0.4273331,99285.0,99284.0,0.00822428]
["bitfinex","BTCUSD",1738508405682,0.5034732,99285.0,99284.0,0.00822428]
["bitfinex","BTCUSD",1738508405912,0.3281211,99284.0,99283.0,4.1e-07]
["bitfinex","BTCUSD",1738508406117,0.42536426,99284.0,99283.0,4.1e-07]
["bitfinex","BTCUSD",1738508406363,0.27428326,99284.0,99257.0,0.00022428]
["bitfinex","BTCUSD",1738508406565,0.151121,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508406766,0.24836416,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508408012,0.29731308,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508408894,0.29731308,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508409479,0.29731308,99258.0,99257.0,0.00927183]
["bitfinex","BTCUSD",1738508409861,0.29731308,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508412404,0.24836416,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508412841,0.26719992,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508413161,0.41719992,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508413508,0.44424002,99258.0,99257.0,0.01327183]
["bitfinex","BTCUSD",1738508413937,0.44424002,99258.0,99257.0,0.00927183]
["bitfinex","BTCUSD",1738508414218,0.44424002,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508414419,0.44524002,99258.0,99257.0,0.00927183]
["bitfinex","BTCUSD",1738508414805,0.44424002,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508415231,0.5128302,99258.0,99257.0,0.00027183]
["bitfinex","BTCUSD",1738508415561,0.44424002,99258.0,99257.0,0.00327183]
["bitfinex","BTCUSD",1738508415693,0.42640426,99258.0,99257.0,0.01127183]
["bitfinex","BTCUSD",1738508415894,0.42640426,99258.0,99257.0,0.00827183]
["bitfinex","BTCUSD",1738508416300,0.42640426,99258.0,99257.0,0.01027183]
["bitfinex","BTCUSD",1738508416502,0.45201546,99258.0,99257.0,0.01027183]
["bitfinex","BTCUSD",1738508416901,0.437822,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508417181,1.27771646,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508417391,1.28451646,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508417599,1.12540526,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508417822,0.97540526,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508417995,0.94836516,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508418450,0.94936516,99257.0,99256.0,0.00600083]
["bitfinex","BTCUSD",1738508418596,0.94836516,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508418922,0.94836516,99257.0,99256.0,0.00600083]
["bitfinex","BTCUSD",1738508419129,0.26719524,99257.0,99256.0,0.00600083]
["bitfinex","BTCUSD",1738508419535,0.26719524,99257.0,99256.0,0.00700083]
["bitfinex","BTCUSD",1738508419777,0.514552,99257.0,99256.0,0.00700083]
["bitfinex","BTCUSD",1738508420197,0.5415921,99257.0,99256.0,0.00700083]
["bitfinex","BTCUSD",1738508420407,0.5672033,99257.0,99256.0,8.3e-07]
["bitfinex","BTCUSD",1738508420599,0.15,99256.0,99226.0,0.083]
["bitfinex","BTCUSD",1738508420783,0.39837016,99254.0,99226.0,0.083]
["bitfinex","BTCUSD",1738508420988,0.52133812,99254.0,99226.0,0.083]
["bitfinex","BTCUSD",1738508421231,0.66447822,99254.0,99217.0,0.0495]
["bitfinex","BTCUSD",1738508421440,0.65447822,99254.0,99224.0,0.083]
["bitfinex","BTCUSD",1738508421644,0.66447822,99254.0,99224.0,0.083]
["bitfinex","BTCUSD",1738508422277,0.68447822,99254.0,99217.0,0.0495]
["bitfinex","BTCUSD",1738508422485,1.30009422,99254.0,99253.0,83.09125557]
["bitfinex","BTCUSD",1738508422699,1.30009422,99254.0,99253.0,83.03786098]
["bitfinex","BTCUSD",1738508422908,1.23729422,99254.0,99253.0,82.71057371]
["bitfinex","BTCUSD",1738508423125,1.21294577,99254.0,99253.0,82.40431745]
["bitfinex","BTCUSD",1738508423335,1.21294577,99254.0,99253.0,82.11981698]
["bitfinex","BTCUSD",1738508423540,1.51294577,99254.0,99253.0,81.99940798]
["bitfinex","BTCUSD",1738508423781,1.42565927,99254.0,99253.0,81.99940798]
["bitfinex","BTCUSD",1738508423959,1.42565927,99254.0,99253.0,81.95788895]
["bitfinex","BTCUSD",1738508424340,1.42965927,99254.0,99253.0,81.91964566]
["bitfinex","BTCUSD",1738508424542,1.43865927,99254.0,99253.0,81.91964566]
["bitfinex","BTCUSD",1738508424744,1.43865927,99254.0,99253.0,81.86934661]
["bitfinex","BTCUSD",1738508424960,1.41984577,99254.0,99253.0,81.86934661]
["bitfinex","BTCUSD",1738508425277,1.44023714,99254.0,99253.0,81.65020721]
["bitfinex","BTCUSD",1738508425481,1.44023714,99254.0,99253.0,81.48300721]
["bitfinex","BTCUSD",1738508425695,1.44023714,99254.0,99253.0,81.47675322]
["bitfinex","BTCUSD",1738508425906,1.43623714,99254.0,99253.0,81.47675322]
["bitfinex","BTCUSD",1738508426135,1.44023714,99254.0,99253.0,81.45731323]
["bitfinex","BTCUSD",1738508426339,1.44023714,99254.0,99253.0,81.36041632]
["bitfinex","BTCUSD",1738508426545,1.44023714,99254.0,99253.0,81.23082633]
["bitfinex","BTCUSD",1738508426963,1.44023714,99254.0,99253.0,81.13714633]
["bitfinex","BTCUSD",1738508427140,1.44023714,99254.0,99253.0,81.13410253]
["bitfinex","BTCUSD",1738508427341,1.44023714,99254.0,99253.0,81.12410253]
["bitfinex","BTCUSD",1738508427956,1.36162686,99254.0,99253.0,80.11440164]
["bitfinex","BTCUSD",1738508428161,1.76060744,99254.0,99253.0,78.53784476]
["bitfinex","BTCUSD",1738508428363,1.76060744,99254.0,99253.0,78.43691353]
["bitfinex","BTCUSD",1738508428559,1.73499624,99254.0,99253.0,78.41197749]
["bitfinex","BTCUSD",1738508428765,1.76465428,99254.0,99253.0,78.08029225]
["bitfinex","BTCUSD",1738508428983,1.76065428,99254.0,99253.0,77.67685201]
["bitfinex","BTCUSD",1738508429179,1.76765428,99254.0,99253.0,77.61751055]
["bitfinex","BTCUSD",1738508429379,1.75317418,99254.0,99253.0,77.31482531]
["bitfinex","BTCUSD",1738508429630,1.75317418,99254.0,99253.0,77.31382531]
["bitfinex","BTCUSD",1738508429631,1.61543923,99254.0,99253.0,77.31382531]
["bitfinex","BTCUSD",1738508429833,0.76694483,99254.0,99253.0,77.31382531]
["bitfinex","BTCUSD",1738508429974,0.77974483,99254.0,99253.0,77.31482531]
["bitfinex","BTCUSD",1738508430183,0.76394483,99254.0,99253.0,77.31482531]
["bitfinex","BTCUSD",1738508430386,0.77485639,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508430585,0.77785639,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508430786,0.94185639,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508431388,0.50154039,99254.0,99253.0,77.29582531]
["bitfinex","BTCUSD",1738508431586,0.44218235,99254.0,99253.0,77.29582531]
["bitfinex","BTCUSD",1738508431909,2.02001839,99254.0,99253.0,77.29582531]
["bitfinex","BTCUSD",1738508432757,1.99116035,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508432960,2.01401839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508433159,2.01701839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508434960,2.42311839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508435162,2.41411839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508435580,2.42311839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508435777,2.42011839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508436148,2.42311839,99254.0,99253.0,77.29482531]
["bitfinex","BTCUSD",1738508436552,2.42311839,99254.0,99253.0,77.22248531]
["bitfinex","BTCUSD",1738508436839,2.42311839,99254.0,99253.0,77.14191692]
["bitfinex","BTCUSD",1738508436988,2.42311839,99254.0,99253.0,77.13000315]
["bitfinex","BTCUSD",1738508437361,2.48361839,99254.0,99253.0,76.83968015]
["bitfinex","BTCUSD",1738508437561,2.50801279,99254.0,99253.0,76.61700213]
["bitfinex","BTCUSD",1738508437808,3.18266809,99254.0,99253.0,75.19535712]
["bitfinex","BTCUSD",1738508438002,3.18266809,99254.0,99253.0,75.04961171]
["bitfinex","BTCUSD",1738508438265,3.18266809,99254.0,99253.0,74.84256014]
["bitfinex","BTCUSD",1738508438506,3.12216809,99254.0,99253.0,74.82110117]
["bitfinex","BTCUSD",1738508438708,3.12216809,99254.0,99253.0,74.51842332]
["bitfinex","BTCUSD",1738508438909,3.12216809,99254.0,99253.0,74.25694137]
["bitfinex","BTCUSD",1738508439117,3.11916809,99254.0,99253.0,74.25694137]
["bitfinex","BTCUSD",1738508439345,3.19710275,99254.0,99253.0,74.25694137]
["bitfinex","BTCUSD",1738508439630,3.18741471,99254.0,99253.0,74.25694137]
["bitfinex","BTCUSD",1738508439837,3.17841471,99254.0,99253.0,74.21663937]
["bitfinex","BTCUSD",1738508440010,3.17841471,99254.0,99253.0,74.19648837]
["bitfinex","BTCUSD",1738508440225,3.18741471,99254.0,99253.0,74.15618637]
["bitfinex","BTCUSD",1738508440629,3.18741471,99254.0,99253.0,74.13163108]
["bitfinex","BTCUSD",1738508440796,3.18741471,99254.0,99253.0,74.09132908]
["bitfinex","BTCUSD",1738508440998,3.18741471,99254.0,99253.0,74.03087608]
["bitfinex","BTCUSD",1738508441906,3.18741471,99254.0,99253.0,74.01072508]
["bitfinex","BTCUSD",1738508442089,3.18741471,99254.0,99253.0,73.90734802]
["bitfinex","BTCUSD",1738508442428,3.18741471,99254.0,99253.0,73.86704602]
["bitfinex","BTCUSD",1738508442635,3.20991335,99254.0,99253.0,73.86704602]
["bitfinex","BTCUSD",1738508442861,2.56794365,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508443064,2.57894365,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508443367,2.61094365,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508443575,1.73136751,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508443783,1.76007979,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508444025,1.80295634,99254.0,99253.0,73.76629102]
["bitfinex","BTCUSD",1738508444251,1.74675534,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508444430,1.76287534,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508444613,1.8882567,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508445033,1.8972567,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508445278,1.87414866,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508445481,0.52486141,99254.0,99253.0,73.74011267]
["bitfinex","BTCUSD",1738508445679,3.4947594,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508445878,3.1840154,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508446282,3.15399441,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508446658,3.14499441,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508446868,2.38127866,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508447131,2.36022466,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508447332,2.35122466,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508447536,2.36022466,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508447876,2.38644076,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508448258,2.37444076,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508448597,2.38344076,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508448794,2.38644076,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508449041,2.37768797,99254.0,99253.0,73.69470684]
["bitfinex","BTCUSD",1738508449415,2.37768797,99254.0,99253.0,73.59395184]
["bitfinex","BTCUSD",1738508450239,2.37468797,99254.0,99253.0,73.57380084]
["bitfinex","BTCUSD",1738508450461,2.36568797,99254.0,99253.0,73.51334784]
["bitfinex","BTCUSD",1738508450673,2.48078797,99254.0,99253.0,73.49319684]
["bitfinex","BTCUSD",1738508450863,2.48078797,99254.0,99253.0,73.47304584]
["bitfinex","BTCUSD",1738508451035,2.48078797,99254.0,99253.0,73.43274384]
["bitfinex","BTCUSD",1738508451232,2.48078797,99254.0,99253.0,73.41259284]
["bitfinex","BTCUSD",1738508451492,2.47178797,99254.0,99253.0,73.39244184]
["bitfinex","BTCUSD",1738508451700,2.8157582,99254.0,99253.0,73.39244184]
["bitfinex","BTCUSD",1738508451869,2.8247582,99254.0,99253.0,73.27391838]
["bitfinex","BTCUSD",1738508452481,2.8277582,99254.0,99253.0,73.27391838]
["bitfinex","BTCUSD",1738508452940,2.89979493,99254.0,99253.0,73.11008427]
["bitfinex","BTCUSD",1738508453143,2.89079493,99254.0,99253.0,73.11008427]
["bitfinex","BTCUSD",1738508453345,2.93018933,99254.0,99253.0,73.11108427]
["bitfinex","BTCUSD",1738508453609,2.99068933,99254.0,99253.0,73.11108427]
["bitfinex","BTCUSD",1738508453808,2.99068933,99254.0,99253.0,73.09093327]
["bitfinex","BTCUSD",1738508454740,2.94043406,99254.0,99253.0,72.26978056]
["bitfinex","BTCUSD",1738508454881,2.95635406,99254.0,99253.0,72.18917656]
["bitfinex","BTCUSD",1738508455076,2.95635406,99254.0,99253.0,72.16902556]
["bitfinex","BTCUSD",1738508455292,3.35035406,99254.0,99253.0,72.16802556]
["bitfinex","BTCUSD",1738508455494,3.33151833,99254.0,99253.0,72.16802556]
["bitfinex","BTCUSD",1738508455698,3.33751833,99254.0,99253.0,72.16902556]
["bitfinex","BTCUSD",1738508456217,3.31167404,99254.0,99253.0,72.06827056]
["bitfinex","BTCUSD",1738508456417,3.31167404,99254.0,99253.0,72.06727056]
["bitfinex","BTCUSD",1738508456619,3.32159404,99254.0,99253.0,72.06727056]
["bitfinex","BTCUSD",1738508456825,3.32759404,99254.0,99253.0,71.96751556]
["bitfinex","BTCUSD",1738508457304,3.28017404,99254.0,99253.0,71.96751556]
["bitfinex","BTCUSD",1738508457546,2.65355794,99254.0,99253.0,71.96651556]
["bitfinex","BTCUSD",1738508457723,2.64047794,99254.0,99253.0,71.96651556]
["bitfinex","BTCUSD",1738508457949,2.77455794,99254.0,99253.0,71.96651556]
["bitfinex","BTCUSD",1738508458137,2.77455794,99254.0,99253.0,71.94636456]
["bitfinex","BTCUSD",1738508458138,2.83347794,99254.0,99253.0,71.94636456]
["bitfinex","BTCUSD",1738508458871,2.83847794,99254.0,99253.0,71.94736456]
["bitfinex","BTCUSD",1738508459091,2.83847794,99254.0,99253.0,71.92721356]
["bitfinex","BTCUSD",1738508459731,2.82947794,99254.0,99253.0,71.90821356]
["bitfinex","BTCUSD",1738508460006,2.82947794,99254.0,99253.0,71.84776056]
["bitfinex","BTCUSD",1738508460164,2.82947794,99254.0,99253.0,71.80745856]
["bitfinex","BTCUSD",1738508460371,2.83847794,99254.0,99253.0,71.80745856]
["bitfinex","BTCUSD",1738508460748,2.83847794,99254.0,99253.0,71.76715656]
["bitfinex","BTCUSD",1738508460953,2.82947794,99254.0,99253.0,71.70670356]
["bitfinex","BTCUSD",1738508461151,2.83847794,99254.0,99253.0,71.70670356]
["bitfinex","BTCUSD",1738508461605,2.89897794,99254.0,99253.0,71.70670356]
["bitfinex","BTCUSD",1738508461809,2.89897794,99254.0,99253.0,71.68655256]
["bitfinex","BTCUSD",1738508461810,2.94908925,99254.0,99253.0,71.68655256]
["bitfinex","BTCUSD",1738508462990,2.94908925,99254.0,99253.0,71.64625056]
["bitfinex","BTCUSD",1738508463849,2.94908925,99254.0,99253.0,69.09829743]
["bitfinex","BTCUSD",1738508463850,3.27048925,99254.0,99253.0,69.09829743]
["bitfinex","BTCUSD",1738508464049,3.23219391,99254.0,99253.0,68.66602641]
["bitfinex","BTCUSD",1738508464291,3.20962368,99254.0,99253.0,68.66602641]
["bitfinex","BTCUSD",1738508464506,3.15342268,99254.0,99253.0,68.31955769]
["bitfinex","BTCUSD",1738508464733,3.15342268,99254.0,99253.0,68.19918117]
["bitfinex","BTCUSD",1738508465340,3.17103888,99254.0,99253.0,68.13772817]
["bitfinex","BTCUSD",1738508465563,3.2275773,99254.0,99253.0,68.11757717]
["bitfinex","BTCUSD",1738508465741,3.2275773,99254.0,99253.0,68.09842617]
["bitfinex","BTCUSD",1738508465742,3.2345773,99254.0,99253.0,68.09842617]
["bitfinex","BTCUSD",1738508465962,1.3731013,99254.0,99253.0,68.07827517]
["bitfinex","BTCUSD",1738508466163,1.3661013,99254.0,99253.0,68.01682217]
["bitfinex","BTCUSD",1738508466371,5.1021613,99254.0,99253.0,67.90421528]
["bitfinex","BTCUSD",1738508466569,1.3731413,99254.0,99253.0,67.73565202]
["bitfinex","BTCUSD",1738508466901,1.29398668,99254.0,99253.0,67.66286685]
["bitfinex","BTCUSD",1738508467094,1.28498668,99254.0,99253.0,67.62256485]
["bitfinex","BTCUSD",1738508467260,1.29398668,99254.0,99253.0,67.59241116]
["bitfinex","BTCUSD",1738508467597,1.28498668,99254.0,99253.0,67.59241116]
["bitfinex","BTCUSD",1738508467951,1.29398668,99254.0,99253.0,67.55210916]
["bitfinex","BTCUSD",1738508468152,1.31281765,99254.0,99253.0,67.38313671]
["bitfinex","BTCUSD",1738508468768,1.31281765,99254.0,99253.0,67.26956984]
["bitfinex","BTCUSD",1738508468973,1.31281765,99254.0,99253.0,66.38178652]
["bitfinex","BTCUSD",1738508469194,1.31281765,99254.0,99253.0,65.94804941]
["bitfinex","BTCUSD",1738508469432,1.31281765,99254.0,99253.0,65.54445974]
["bitfinex","BTCUSD",1738508469620,1.31281765,99254.0,99253.0,65.14087007]
["bitfinex","BTCUSD",1738508469818,1.31281765,99254.0,99253.0,64.25423773]
["bitfinex","BTCUSD",1738508470050,1.31281765,99254.0,99253.0,63.76703518]
["bitfinex","BTCUSD",1738508470276,1.32859311,99254.0,99253.0,63.36344551]
["bitfinex","BTCUSD",1738508470447,1.32859311,99254.0,99253.0,62.94985939]
["bitfinex","BTCUSD",1738508470785,1.30976214,99254.0,99253.0,62.14268005]
["bitfinex","BTCUSD",1738508471086,5.58056114,99254.0,99253.0,61.18628921]
["bitfinex","BTCUSD",1738508471302,5.63116302,99254.0,99253.0,60.64012292]
["bitfinex","BTCUSD",1738508471516,6.23536814,99254.0,99253.0,60.23653325]
["bitfinex","BTCUSD",1738508471728,5.99218714,99254.0,99253.0,59.82294713]
["bitfinex","BTCUSD",1738508471926,5.99218714,99254.0,99253.0,59.21591645]
["bitfinex","BTCUSD",1738508472127,5.70098443,99254.0,99253.0,58.81232678]
["bitfinex","BTCUSD",1738508472340,4.04255143,99254.0,99253.0,58.40873711]
["bitfinex","BTCUSD",1738508472479,4.02074943,99254.0,99253.0,57.09801859]
["bitfinex","BTCUSD",1738508472681,1.39968643,99254.0,99253.0,56.28085878]
["bitfinex","BTCUSD",1738508472894,1.39268643,99254.0,99253.0,55.77551411]
["bitfinex","BTCUSD",1738508473097,4.54950243,99254.0,99253.0,55.37192943]
["bitfinex","BTCUSD",1738508473412,4.37907943,99254.0,99253.0,55.32143908]
["bitfinex","BTCUSD",1738508473607,4.30245843,99254.0,99253.0,55.2707331]
["bitfinex","BTCUSD",1738508473865,3.87223138,99254.0,99253.0,55.1689781]
["bitfinex","BTCUSD",1738508473985,3.66570838,99254.0,99253.0,55.1689781]
["bitfinex","BTCUSD",1738508474209,3.53260838,99254.0,99253.0,55.1689781]
["bitfinex","BTCUSD",1738508474415,3.39619938,99254.0,99253.0,55.1689781]
["bitfinex","BTCUSD",1738508474618,3.33285038,99254.0,99253.0,55.2272781]
["bitfinex","BTCUSD",1738508474837,3.50285038,99254.0,99253.0,55.2272781]
["bitfinex","BTCUSD",1738508475087,3.34885038,99254.0,99253.0,55.2272781]
["bitfinex","BTCUSD",1738508475302,3.53285038,99254.0,99253.0,55.2272781]
["bitfinex","BTCUSD",1738508475505,3.50985038,99254.0,99253.0,55.2272781]
["bitfinex","BTCUSD",1738508475749,3.60895038,99254.0,99253.0,52.7842231]
["bitfinex","BTCUSD",1738508475883,3.66693722,99254.0,99253.0,50.61889443]
["bitfinex","BTCUSD",1738508476104,3.56787722,99254.0,99253.0,50.61889443]
["bitfinex","BTCUSD",1738508476312,3.56787722,99254.0,99253.0,50.46789443]
["bitfinex","BTCUSD",1738508476663,3.59587722,99254.0,99253.0,50.46789443]
["bitfinex","BTCUSD",1738508476858,3.59887722,99254.0,99253.0,50.44774343]
["bitfinex","BTCUSD",1738508477060,3.56987722,99254.0,99253.0,50.38729043]
["bitfinex","BTCUSD",1738508477260,3.59887722,99254.0,99253.0,50.36713943]
["bitfinex","BTCUSD",1738508477949,3.59887722,99254.0,99253.0,50.34698843]
["bitfinex","BTCUSD",1738508478274,3.59587722,99254.0,99253.0,50.30668643]
["bitfinex","BTCUSD",1738508478422,3.60187722,99254.0,99253.0,50.26638443]
["bitfinex","BTCUSD",1738508478632,3.59287722,99254.0,99253.0,50.26638443]
["bitfinex","BTCUSD",1738508478817,3.58683722,99254.0,99253.0,50.22608243]
["bitfinex","BTCUSD",1738508479218,3.59283722,99254.0,99253.0,50.20593143]
["bitfinex","BTCUSD",1738508479435,3.59283722,99254.0,99253.0,50.16562943]
["bitfinex","BTCUSD",1738508479631,3.59283722,99254.0,99253.0,50.14662943]
["bitfinex","BTCUSD",1738508479910,3.59283722,99254.0,99253.0,50.12647843]
["bitfinex","BTCUSD",1738508480091,3.60183722,99254.0,99253.0,50.04587443]
["bitfinex","BTCUSD",1738508480301,3.54692701,99254.0,99253.0,50.04587443]
["bitfinex","BTCUSD",1738508480511,3.21852701,99254.0,99253.0,50.04587443]
["bitfinex","BTCUSD",1738508480737,3.06245038,99254.0,99253.0,50.04587443]
["bitfinex","BTCUSD",1738508481062,3.14818107,99254.0,99253.0,49.94511943]
["bitfinex","BTCUSD",1738508481652,3.3332577,99254.0,99253.0,49.94511943]
["bitfinex","BTCUSD",1738508482343,3.3332577,99254.0,99253.0,49.86451543]
["bitfinex","BTCUSD",1738508482344,3.3262577,99254.0,99253.0,49.86451543]
["bitfinex","BTCUSD",1738508482525,3.3332577,99254.0,99253.0,49.84436443]
["bitfinex","BTCUSD",1738508482932,3.3332577,99254.0,99253.0,49.78391143]
["bitfinex","BTCUSD",1738508483496,3.3937577,99254.0,99253.0,49.74360943]
["bitfinex","BTCUSD",1738508483739,3.4393577,99254.0,99253.0,49.74360943]
["bitfinex","BTCUSD",1738508483919,3.4393577,99254.0,99253.0,49.70330743]
["bitfinex","BTCUSD",1738508484120,3.4393577,99254.0,99253.0,49.64285443]
["bitfinex","BTCUSD",1738508484892,3.4393577,99254.0,99253.0,49.60370343]
["bitfinex","BTCUSD",1738508485369,1.0360347,99254.0,99253.0,49.54325043]
["bitfinex","BTCUSD",1738508485577,6.0860347,99254.0,99253.0,49.52309943]
["bitfinex","BTCUSD",1738508485782,6.0860347,99254.0,99253.0,49.48279743]
["bitfinex","BTCUSD",1738508485989,4.5040577,99254.0,99253.0,49.42234443]
["bitfinex","BTCUSD",1738508487945,4.5040577,99254.0,99253.0,49.40219343]
["bitfinex","BTCUSD",1738508488139,1.0360347,99254.0,99253.0,49.38204243]
["bitfinex","BTCUSD",1738508488370,5.6327577,99254.0,99253.0,49.34174043]
["bitfinex","BTCUSD",1738508488585,4.2561867,99254.0,99253.0,49.32158943]
["bitfinex","BTCUSD",1738508488783,4.2561867,99254.0,99253.0,49.30143843]
["bitfinex","BTCUSD",1738508489431,3.9461867,99254.0,99253.0,49.30143843]
["bitfinex","BTCUSD",1738508489635,4.2561867,99254.0,99253.0,49.22083443]
["bitfinex","BTCUSD",1738508490043,4.2471867,99254.0,99253.0,49.18053243]
["bitfinex","BTCUSD",1738508490244,4.2471867,99254.0,99253.0,49.14023043]
["bitfinex","BTCUSD",1738508490427,4.2561867,99254.0,99253.0,49.10107943]
["bitfinex","BTCUSD",1738508490791,4.2501867,99254.0,99253.0,49.06077743]
["bitfinex","BTCUSD",1738508490999,4.2501867,99254.0,99253.0,49.04062643]
["bitfinex","BTCUSD",1738508491201,4.2551867,99254.0,99253.0,49.00032443]
["bitfinex","BTCUSD",1738508491423,4.2955587,99254.0,99253.0,49.00032443]
["bitfinex","BTCUSD",1738508492052,4.2955587,99254.0,99253.0,48.98017343]
["bitfinex","BTCUSD",1738508492381,4.2955587,99254.0,99253.0,48.96002243]
["bitfinex","BTCUSD",1738508493530,4.2955587,99254.0,99253.0,48.89956943]
["bitfinex","BTCUSD",1738508493735,4.2955587,99254.0,99253.0,48.83911643]
["bitfinex","BTCUSD",1738508494748,4.2955587,99254.0,99253.0,48.77981443]
["bitfinex","BTCUSD",1738508494924,4.0656807,99254.0,99253.0,48.73951243]
["bitfinex","BTCUSD",1738508495761,4.0656807,99254.0,99253.0,48.71936143]
["bitfinex","BTCUSD",1738508495968,4.0656807,99254.0,99253.0,48.69921043]
["bitfinex","BTCUSD",1738508497163,4.0656807,99254.0,99253.0,48.65890843]
["bitfinex","BTCUSD",1738508498228,3.9232607,99254.0,99253.0,48.65890843]
["bitfinex","BTCUSD",1738508498431,3.6384177,99254.0,99253.0,48.61860643]
["bitfinex","BTCUSD",1738508498974,3.6384177,99254.0,99253.0,48.59845543]
["bitfinex","BTCUSD",1738508499154,3.6384177,99254.0,99253.0,48.57830443]
["bitfinex","BTCUSD",1738508499380,3.6384177,99254.0,99253.0,48.49740634]
["bitfinex","BTCUSD",1738508499784,3.6384177,99254.0,99253.0,48.47840634]
["bitfinex","BTCUSD",1738508500024,3.6384177,99254.0,99253.0,48.41795334]
["bitfinex","BTCUSD",1738508500132,3.6384177,99254.0,99253.0,48.37765134]
["bitfinex","BTCUSD",1738508500742,3.6384177,99254.0,99253.0,48.35750034]
["bitfinex","BTCUSD",1738508501221,3.6384177,99254.0,99253.0,48.31719834]
["bitfinex","BTCUSD",1738508501430,3.6384177,99254.0,99253.0,48.29704734]
["bitfinex","BTCUSD",1738508502546,3.6384177,99254.0,99253.0,48.25674534]
["bitfinex","BTCUSD",1738508502856,3.6384177,99254.0,99253.0,48.16910177]
["bitfinex","BTCUSD",1738508503611,3.6384177,99254.0,99253.0,48.14895077]
["bitfinex","BTCUSD",1738508503762,3.66432791,99254.0,99253.0,48.06834677]
["bitfinex","BTCUSD",1738508503967,3.66432791,99254.0,99253.0,48.02804477]
["bitfinex","BTCUSD",1738508504617,3.66432791,99254.0,99253.0,47.98774277]
["bitfinex","BTCUSD",1738508504818,3.65732791,99254.0,99253.0,47.94859177]
["bitfinex","BTCUSD",1738508504998,3.66424791,99254.0,99253.0,47.92844077]
["bitfinex","BTCUSD",1738508505199,1.10123691,99254.0,99253.0,47.86798777]
["bitfinex","BTCUSD",1738508505603,5.69031691,99254.0,99253.0,47.86798777]
["bitfinex","BTCUSD",1738508505798,5.51132891,99254.0,99253.0,47.82768577]
["bitfinex","BTCUSD",1738508506010,5.51132891,99254.0,99253.0,47.78738377]
["bitfinex","BTCUSD",1738508506207,5.51132891,99254.0,99253.0,47.76723277]
["bitfinex","BTCUSD",1738508506963,5.51132891,99254.0,99253.0,47.74708177]
["bitfinex","BTCUSD",1738508507517,3.97593891,99254.0,99253.0,47.68662877]
["bitfinex","BTCUSD",1738508507715,3.97593891,99254.0,99253.0,47.64632677]
["bitfinex","BTCUSD",1738508507918,3.97593891,99254.0,99253.0,47.62617577]
["bitfinex","BTCUSD",1738508508144,3.97593891,99254.0,99253.0,47.60602477]
["bitfinex","BTCUSD",1738508509234,2.86672391,99254.0,99253.0,47.60602477]
["bitfinex","BTCUSD",1738508509685,2.84291891,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508510618,2.83599891,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508510754,2.64591207,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508510991,0.91632607,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508511201,0.90944607,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508511411,0.30142293,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508511622,0.40254993,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508511822,0.39333524,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508512035,0.22165524,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508512243,0.17719016,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508512469,0.25182977,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508512690,0.047274,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508512901,0.00692,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508513333,0.15692,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508513558,0.02092,99254.0,99253.0,47.69027377]
["bitfinex","BTCUSD",1738508513764,0.01192,99254.0,99253.0,47.68927377]
["bitfinex","BTCUSD",1738508514005,0.16792,99254.0,99253.0,47.69027377]
["bitfinex","BTCUSD",1738508514244,0.01292,99254.0,99253.0,47.69027377]
["bitfinex","BTCUSD",1738508514451,0.05036708,99258.0,99253.0,47.56787377]
["bitfinex","BTCUSD",1738508514702,0.15,99254.0,99253.0,47.59927377]
["bitfinex","BTCUSD",1738508515535,0.1129,99254.0,99253.0,47.59927377]
["bitfinex","BTCUSD",1738508516164,1.00404869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508517854,1.00704869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508518366,1.15704869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508518594,1.15404869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508519373,1.30517369,99255.0,99254.0,0.0054]
["bitfinex","BTCUSD",1738508519635,1.15404869,99255.0,99254.0,0.0054]
["bitfinex","BTCUSD",1738508520463,1.15804869,99255.0,99254.0,0.0054]
["bitfinex","BTCUSD",1738508520676,1.15804869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508520875,1.15404869,99255.0,99254.0,0.0044]
["bitfinex","BTCUSD",1738508521082,1.15404869,99255.0,99254.0,0.0054]
["bitfinex","BTCUSD",1738508521298,1.40241685,99255.0,99254.0,0.001]
["bitfinex","BTCUSD",1738508521714,1.40541685,99255.0,99254.0,0.001]
["bitfinex","BTCUSD",1738508522302,0.301127,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508522520,0.39837016,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508522750,0.94631016,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508522908,0.98931016,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508523683,1.04650069,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508523808,1.04450069,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508524400,1.04750069,99254.0,99253.0,47.56687377]
["bitfinex","BTCUSD",1738508525347,1.05650069,99254.0,99253.0,47.56787377]
["bitfinex","BTCUSD",1738508526373,1.10120069,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508526576,1.10320069,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508527176,1.10120069,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508527634,1.10420069,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508527746,1.09520069,99254.0,99253.0,47.53454642]
["bitfinex","BTCUSD",1738508528150,1.11467798,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508528559,1.11467798,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508529947,1.04960135,99254.0,99253.0,47.53554642]
["bitfinex","BTCUSD",1738508530154,1.08648135,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508530728,1.12155798,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508530944,1.08144408,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508531153,1.10144408,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508531963,0.56350408,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508532201,5.61350408,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508532605,3.83962808,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508533168,3.89515118,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508533755,3.48543118,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508533961,2.93294918,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508534444,2.95441889,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508534989,2.97441889,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508535188,2.93934226,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508535428,2.91934226,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508536197,2.78934226,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508536430,2.33547726,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508536787,2.47859726,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508537157,1.00442412,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508537291,1.02442412,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508537699,0.99190102,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508538496,0.97043131,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508540626,1.07043131,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508540823,1.18380794,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508541247,1.16328479,99254.0,99253.0,47.49554642]
["bitfinex","BTCUSD",1738508545126,1.21258479,99254.0,99253.0,47.45524442]
["bitfinex","BTCUSD",1738508545344,1.24355276,99254.0,99253.0,47.39479142]
["bitfinex","BTCUSD",1738508545839,1.24355276,99254.0,99253.0,47.37464042]
["bitfinex","BTCUSD",1738508546079,0.76397476,99254.0,99253.0,47.35448942]
["bitfinex","BTCUSD",1738508546298,5.44049876,99254.0,99253.0,47.29403642]
["bitfinex","BTCUSD",1738508546478,5.39454204,99254.0,99253.0,47.29303642]
["bitfinex","BTCUSD",1738508546678,5.36359404,99254.0,99253.0,47.29303642]
["bitfinex","BTCUSD",1738508546910,5.29762004,99254.0,99253.0,47.27288542]
["bitfinex","BTCUSD",1738508547121,5.37064275,99254.0,99253.0,47.21243242]
["bitfinex","BTCUSD",1738508547356,5.33967478,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508547531,4.71983978,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508547931,4.69595078,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508548164,4.69645149,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508548366,4.68744649,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508548680,4.79354649,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508548888,3.66839649,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508550276,3.63331986,99254.0,99253.0,47.19228142]
["bitfinex","BTCUSD",1738508550496,3.63331986,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508550919,3.62635986,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508551130,3.63331986,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508551391,3.61344383,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508552496,3.57749583,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508552753,3.58797229,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508552970,3.25932729,99254.0,99253.0,47.17328142]
["bitfinex","BTCUSD",1738508554701,3.29440392,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508554958,3.28744392,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508555132,3.29436392,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508556510,0.81928392,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508556732,4.69460692,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508557112,4.66566392,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508557457,4.68570542,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508557672,4.67018642,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508558171,4.29982242,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508558979,4.27982242,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508559224,3.78906842,99254.0,99253.0,47.15428142]
["bitfinex","BTCUSD",1738508559754,3.78906842,99254.0,99253.0,47.13528142]
["bitfinex","BTCUSD",1738508561398,3.76902692,99254.0,99253.0,47.13528142]
["bitfinex","BTCUSD",1738508563649,3.73209792,99254.0,99253.0,47.13528142]
["bitfinex","BTCUSD",1738508564140,3.71209792,99254.0,99253.0,47.13528142]
["bitfinex","BTCUSD",1738508564320,3.73209792,99254.0,99253.0,47.13528142]
["bitfinex","BTCUSD",1738508564665,3.73209792,99254.0,99253.0,47.11628142]
["bitfinex","BTCUSD",1738508568243,3.71209792,99254.0,99253.0,47.11628142]
["bitfinex","BTCUSD",1738508568469,3.73209792,99254.0,99253.0,47.11628142]
["bitfinex","BTCUSD",1738508569592,3.75261776,99254.0,99253.0,47.11628142]
["bitfinex","BTCUSD",1738508569822,3.75261776,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508570237,3.73261776,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508570455,3.75261776,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508570652,4.37801176,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508570852,4.28669676,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508570997,3.58764076,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508571449,3.56712092,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508571893,3.52512429,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508572041,3.48761729,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508572243,3.18750929,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508572625,0.78416729,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508573013,3.91128529,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508573687,3.69499329,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508574091,3.31876729,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508574496,3.06443029,99254.0,99253.0,47.09728142]
["bitfinex","BTCUSD",1738508574712,3.04443029,99254.0,99253.0,47.07828142]
["bitfinex","BTCUSD",1738508574858,3.06443029,99254.0,99253.0,47.07828142]
["bitfinex","BTCUSD",1738508575282,2.87095829,99254.0,99253.0,47.07828142]
["bitfinex","BTCUSD",1738508576769,2.89127958,99254.0,99253.0,47.07828142]
["bitfinex","BTCUSD",1738508579743,2.89127958,99254.0,99253.0,47.05928142]
["bitfinex","BTCUSD",1738508580755,2.60989458,99254.0,99253.0,47.05928142]
["bitfinex","BTCUSD",1738508581327,2.58957329,99254.0,99253.0,47.05928142]
["bitfinex","BTCUSD",1738508582341,2.56957329,99254.0,99253.0,47.05928142]
["bitfinex","BTCUSD",1738508582475,2.58957329,99254.0,99253.0,47.05928142]
["bitfinex","BTCUSD",1738508584689,2.58957329,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508586140,0.78416729,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508586475,3.69567102,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508586653,3.65618502,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508587335,3.00818302,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508587539,2.95503634,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508588993,3.00818302,99254.0,99253.0,47.04028142]
["bitfinex","BTCUSD",1738508589716,2.98818302,99254.0,99253.0,47.02128142]
["bitfinex","BTCUSD",1738508589941,3.00818302,99254.0,99253.0,47.02128142]
["bitfinex","BTCUSD",1738508591573,2.98754529,99254.0,99253.0,47.02128142]
["bitfinex","BTCUSD",1738508591779,2.94246729,99254.0,99253.0,47.02128142]
["bitfinex","BTCUSD",1738508592387,2.97754392,99254.0,99253.0,47.02128142]
["bitfinex","BTCUSD",1738508594729,2.97754392,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508594973,2.95754392,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508595176,2.89825592,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508596001,2.81995592,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508596204,2.63287592,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508596791,2.27468529,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508597001,2.60174236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508597219,2.62174236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508598070,2.61274236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508598281,2.60874236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508598488,2.62174236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508598693,2.60174236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508598896,2.62174236,99254.0,99253.0,47.00228142]
["bitfinex","BTCUSD",1738508599530,2.62174236,99254.0,99253.0,46.94182842]
["bitfinex","BTCUSD",1738508599737,2.78170003,99254.0,99253.0,46.88252642]
["bitfinex","BTCUSD",1738508600820,2.81606533,99254.0,99253.0,46.86237542]
["bitfinex","BTCUSD",1738508601027,2.98993073,99254.0,99253.0,46.78177142]
["bitfinex","BTCUSD",1738508601235,2.98093073,99254.0,99253.0,46.78177142]
["bitfinex","BTCUSD",1738508601644,2.98993073,99254.0,99253.0,46.78177142]
["bitfinex","BTCUSD",1738508601849,2.97693073,99254.0,99253.0,46.74146942]
["bitfinex","BTCUSD",1738508602097,2.98093073,99254.0,99253.0,46.72131842]
["bitfinex","BTCUSD",1738508602305,2.98993073,99254.0,99253.0,46.70116742]
["bitfinex","BTCUSD",1738508602514,2.98093073,99254.0,99253.0,46.68101642]
["bitfinex","BTCUSD",1738508602660,2.97693073,99254.0,99253.0,46.68101642]
["bitfinex","BTCUSD",1738508602870,2.98593073,99254.0,99253.0,46.66086542]
["bitfinex","BTCUSD",1738508603053,2.99093073,99254.0,99253.0,46.62156342]
["bitfinex","BTCUSD",1738508603659,3.31233073,99254.0,99253.0,46.60141242]
["bitfinex","BTCUSD",1738508603836,3.31233073,99254.0,99253.0,46.54095942]
["bitfinex","BTCUSD",1738508604066,3.31233073,99254.0,99253.0,46.49543956]
["bitfinex","BTCUSD",1738508604486,1.56733273,99254.0,99253.0,46.32318856]
["bitfinex","BTCUSD",1738508604687,1.56733273,99254.0,99253.0,46.05142371]
["bitfinex","BTCUSD",1738508604914,1.52078158,99254.0,99253.0,44.61228856]
["bitfinex","BTCUSD",1738508605127,1.37013835,99254.0,99253.0,44.16593651]
["bitfinex","BTCUSD",1738508605368,1.37413835,99254.0,99253.0,43.6448956]
["bitfinex","BTCUSD",1738508605573,1.35489084,99254.0,99253.0,43.43530648]
["bitfinex","BTCUSD",1738508605780,1.28072554,99254.0,99253.0,41.83684845]
["bitfinex","BTCUSD",1738508605979,1.2477398,99254.0,99253.0,41.1966807]
["bitfinex","BTCUSD",1738508606186,1.2567398,99254.0,99253.0,39.42074826]
["bitfinex","BTCUSD",1738508606383,2.1409398,99254.0,99253.0,38.71777424]
["bitfinex","BTCUSD",1738508606598,2.1409398,99254.0,99253.0,37.03224352]
["bitfinex","BTCUSD",1738508606805,2.1409398,99254.0,99253.0,35.32760224]
["bitfinex","BTCUSD",1738508607019,2.1606471,99254.0,99253.0,35.15645124]
["bitfinex","BTCUSD",1738508607231,2.1606471,99254.0,99253.0,34.48024215]
["bitfinex","BTCUSD",1738508607438,2.1606471,99254.0,99253.0,34.07654251]
["bitfinex","BTCUSD",1738508607664,2.1446471,99254.0,99253.0,34.07654251]
["bitfinex","BTCUSD",1738508607886,2.1536471,99254.0,99253.0,32.26128242]
["bitfinex","BTCUSD",1738508608090,2.1606471,99254.0,99253.0,31.85758278]
["bitfinex","BTCUSD",1738508608560,2.1606471,99254.0,99253.0,31.4438897]
["bitfinex","BTCUSD",1738508608901,2.1606471,99254.0,99253.0,29.78905008]
["bitfinex","BTCUSD",1738508609122,2.1606471,99254.0,99253.0,29.2155676]
["bitfinex","BTCUSD",1738508609326,1.2834471,99254.0,99253.0,26.94366275]
["bitfinex","BTCUSD",1738508609534,1.2834471,99254.0,99253.0,25.85987155]
["bitfinex","BTCUSD",1738508610117,1.2834471,99254.0,99253.0,25.27560641]
["bitfinex","BTCUSD",1738508610327,1.2834471,99254.0,99253.0,25.23645541]
["bitfinex","BTCUSD",1738508611291,1.2637398,99254.0,99253.0,23.90473366]
["bitfinex","BTCUSD",1738508611593,1.2567398,99254.0,99253.0,22.92716657]
["bitfinex","BTCUSD",1738508611836,1.2477398,99254.0,99253.0,22.90701557]
["bitfinex","BTCUSD",1738508612038,2.1419398,99254.0,99253.0,22.20781993]
["bitfinex","BTCUSD",1738508612255,2.1419398,99254.0,99253.0,20.92344527]
["bitfinex","BTCUSD",1738508612389,2.1339398,99254.0,99253.0,19.99116898]
["bitfinex","BTCUSD",1738508612606,2.1339398,99254.0,99253.0,18.73054933]
["bitfinex","BTCUSD",1738508612801,2.1419398,99254.0,99253.0,18.28654769]
["bitfinex","BTCUSD",1738508613031,2.1419398,99254.0,99253.0,17.71719505]
["bitfinex","BTCUSD",1738508613228,2.1339398,99254.0,99253.0,17.01982341]
["bitfinex","BTCUSD",1738508613433,2.1339398,99254.0,99253.0,16.91517941]
["bitfinex","BTCUSD",1738508613636,2.1339398,99254.0,99253.0,16.58437941]
["bitfinex","BTCUSD",1738508613829,2.1249398,99254.0,99253.0,16.56422841]
["bitfinex","BTCUSD",1738508614032,2.1339398,99254.0,99253.0,16.14847441]
["bitfinex","BTCUSD",1738508614239,2.1339398,99254.0,99253.0,15.76308841]
["bitfinex","BTCUSD",1738508614527,2.1339398,99254.0,99253.0,14.75663762]
["bitfinex","BTCUSD",1738508614753,2.1429398,99254.0,99253.0,14.15798672]
["bitfinex","BTCUSD",1738508614950,2.1429398,99254.0,99253.0,13.97558272]
["bitfinex","BTCUSD",1738508615155,2.1429398,99254.0,99253.0,13.95543172]
["bitfinex","BTCUSD",1738508615617,2.1429398,99254.0,99253.0,13.91512972]
["bitfinex","BTCUSD",1738508615757,2.19354168,99254.0,99253.0,12.41255347]
["bitfinex","BTCUSD",1738508615964,2.19354168,99254.0,99253.0,11.66349906]
["bitfinex","BTCUSD",1738508616213,2.22056159,99254.0,99253.0,9.83442155]
["bitfinex","BTCUSD",1738508616423,2.22056159,99254.0,99253.0,8.06813657]
["bitfinex","BTCUSD",1738508616567,2.20951281,99254.0,99253.0,4.41414817]
["bitfinex","BTCUSD",1738508616796,2.30271281,99254.0,99253.0,4.21978044]
["bitfinex","BTCUSD",1738508617016,2.30959281,99254.0,99253.0,3.3271853]
["bitfinex","BTCUSD",1738508617427,2.29371281,99254.0,99253.0,3.3271853]
["bitfinex","BTCUSD",1738508617784,2.30059281,99254.0,99253.0,3.2868833]
["bitfinex","BTCUSD",1738508618002,2.30959281,99254.0,99253.0,3.2264303]
["bitfinex","BTCUSD",1738508618209,2.30059281,99254.0,99253.0,3.2264303]
["bitfinex","BTCUSD",1738508618422,2.35119469,99254.0,99253.0,2.40984204]
["bitfinex","BTCUSD",1738508618625,2.28059281,99254.0,99253.0,2.10704725]
["bitfinex","BTCUSD",1738508618829,2.30059281,99254.0,99253.0,1.76395046]
["bitfinex","BTCUSD",1738508619039,2.28059281,99254.0,99253.0,1.40070267]
["bitfinex","BTCUSD",1738508619266,2.28059281,99254.0,99253.0,1.09790788]
["bitfinex","BTCUSD",1738508619267,2.2445273,99254.0,99253.0,1.09790788]
["bitfinex","BTCUSD",1738508619488,2.32021418,99254.0,99253.0,0.22187239]
["bitfinex","BTCUSD",1738508619709,0.68,99232.0,99231.0,0.0002]
["bitfinex","BTCUSD",1738508619912,0.32964213,99211.0,99210.0,0.02632928]
["bitfinex","BTCUSD",1738508620113,5.18776724,99211.0,99210.0,0.02632928]
["bitfinex","BTCUSD",1738508620317,5.75296898,99211.0,99210.0,0.02632928]
["bitfinex","BTCUSD",1738508620554,5.70935498,99211.0,99210.0,0.02632928]
["bitfinex","BTCUSD",1738508621013,5.71835498,99211.0,99210.0,2.8e-07]
["bitfinex","BTCUSD",1738508621218,0.65514931,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508621431,2.26112856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508621846,2.16112856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508622491,2.16712856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508622904,2.26712856,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508623217,2.27400856,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508623441,2.27400856,99201.0,99200.0,0.02693928]
["bitfinex","BTCUSD",1738508623640,2.27400856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508623641,7.33282156,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508623848,2.27400856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508624206,2.33907407,99201.0,99200.0,0.05773928]
["bitfinex","BTCUSD",1738508624411,2.36063035,99201.0,99200.0,0.05773928]
["bitfinex","BTCUSD",1738508624634,2.36063035,99201.0,99200.0,0.03873928]
["bitfinex","BTCUSD",1738508625855,7.41944335,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508626064,2.28300856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508626864,2.27612856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508627077,2.28300856,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508627266,2.28300856,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508627467,1.88296856,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508627818,2.28296856,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508628137,4.03878825,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508628338,3.69714885,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508628567,1.92333985,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508628716,3.67893585,99201.0,99200.0,0.04710028]
["bitfinex","BTCUSD",1738508628894,3.68793585,99201.0,99200.0,0.12500028]
["bitfinex","BTCUSD",1738508629100,3.69193585,99201.0,99200.0,0.12500028]
["bitfinex","BTCUSD",1738508629579,3.74800136,99201.0,99200.0,0.12500028]
["bitfinex","BTCUSD",1738508629757,3.74800136,99201.0,99200.0,0.10600028]
["bitfinex","BTCUSD",1738508630164,3.73000136,99201.0,99200.0,0.10600028]
["bitfinex","BTCUSD",1738508630376,3.73000136,99201.0,99200.0,0.06043928]
["bitfinex","BTCUSD",1738508630588,3.75155764,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508630796,1.99996164,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508631430,1.98696164,99201.0,99200.0,2.8e-07]
["bitfinex","BTCUSD",1738508631847,2.00096164,99201.0,99200.0,0.00010718]
["bitfinex","BTCUSD",1738508632052,1.98455467,99201.0,99200.0,1.8e-07]
["bitfinex","BTCUSD",1738508632274,1.92871366,99201.0,99200.0,1.8e-07]
["bitfinex","BTCUSD",1738508633098,0.301278,99155.0,99154.0,0.01485069]
["bitfinex","BTCUSD",1738508633304,0.301279,99154.0,99153.0,0.01485069]
["bitfinex","BTCUSD",1738508633519,0.301279,99154.0,99153.0,0.06195069]
["bitfinex","BTCUSD",1738508634474,0.30142135,99154.0,99153.0,0.06195069]
["bitfinex","BTCUSD",1738508634677,0.30742135,99154.0,99153.0,0.0471]
["bitfinex","BTCUSD",1738508634882,0.30742135,99154.0,99153.0,0.06195069]
["bitfinex","BTCUSD",1738508635104,0.30742135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508635528,0.30742135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508635798,0.15742135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508635973,0.16426135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508636604,0.15826135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508636753,0.16626135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508637166,0.15826135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508637497,0.16626135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508637796,0.15826135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508638001,0.16626135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508638347,0.16626135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508638552,0.16626135,99154.0,99153.0,0.13985069]
["bitfinex","BTCUSD",1738508640422,0.16626135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508640625,0.31626135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508640826,0.30826135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508641242,0.31626135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508641456,0.30826135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508641872,0.31726135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508642912,0.31826135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508643539,0.30926135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508644044,0.31826135,99154.0,99153.0,0.125]
["bitfinex","BTCUSD",1738508644280,0.15,99145.0,99135.0,0.01485069]
["bitfinex","BTCUSD",1738508644492,0.151307,99136.0,99135.0,0.01485069]
["bitfinex","BTCUSD",1738508644701,0.201738,99138.0,99135.0,0.01485069]
["bitfinex","BTCUSD",1738508644912,0.151307,99136.0,99135.0,0.01485069]
["bitfinex","BTCUSD",1738508645129,0.35305,99136.0,99135.0,0.01485069]
["bitfinex","BTCUSD",1738508645522,0.201738,99139.0,99134.0,0.01485069]
["bitfinex","BTCUSD",1738508645773,1.15504869,99145.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508645774,0.15131,99134.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508645970,0.151324,99125.0,99112.0,0.09724316]
["bitfinex","BTCUSD",1738508646171,0.353078,99128.0,99127.0,0.01485069]
["bitfinex","BTCUSD",1738508646483,0.151323,99126.0,99113.0,0.023]
["bitfinex","BTCUSD",1738508646623,0.151323,99126.0,99115.0,0.023]
["bitfinex","BTCUSD",1738508646824,0.151323,99126.0,99125.0,0.01485069]
["bitfinex","BTCUSD",1738508647228,0.151323,99126.0,99125.0,0.13825069]
["bitfinex","BTCUSD",1738508647430,0.151313,99132.0,99131.0,0.01485069]
["bitfinex","BTCUSD",1738508647626,1.15535869,99134.0,99133.0,0.01485069]
["bitfinex","BTCUSD",1738508647884,1.15535869,99134.0,99133.0,0.06165069]
["bitfinex","BTCUSD",1738508648100,1.15535869,99134.0,99133.0,0.13825069]
["bitfinex","BTCUSD",1738508648370,1.15535869,99134.0,99133.0,0.1234]
["bitfinex","BTCUSD",1738508649308,0.301314,99131.0,99130.0,0.000107]
["bitfinex","BTCUSD",1738508649526,0.39855716,99131.0,99130.0,0.000107]
["bitfinex","BTCUSD",1738508649729,1.02251582,99131.0,99130.0,0.000107]
["bitfinex","BTCUSD",1738508649932,0.88759682,99131.0,99130.0,0.000107]
["bitfinex","BTCUSD",1738508650348,0.401343,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508650557,1.41231169,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508650764,1.86814769,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508650977,1.60827969,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508651191,1.51873969,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508651564,1.41231169,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508651772,1.40654895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508651963,1.41254895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508652296,1.40654895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508652677,1.41254895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508653076,1.50979211,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508653283,1.61835411,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508653650,1.50979211,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508654456,1.41254895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508654849,1.31254895,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508657450,1.50379211,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508657647,1.50969398,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508658096,1.64848064,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508658672,2.04848064,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508658877,2.04808447,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508659506,2.10812347,99112.0,99111.0,100.0002]
["bitfinex","BTCUSD",1738508659675,2.11212347,99112.0,99111.0,99.9812]
["bitfinex","BTCUSD",1738508659881,2.11212347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508660551,2.09920347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508660661,2.10612347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508660880,2.11112347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508661259,2.10512347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508661388,2.11412347,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508662382,1.91879447,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508663019,4.35242247,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508663228,4.25781847,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508663642,3.96277898,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508663974,2.2121296,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508664101,2.13377026,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508664304,1.96302126,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508664513,1.7439196,99112.0,99111.0,99.981307]
["bitfinex","BTCUSD",1738508664716,1.6309196,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508664919,1.6339196,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508665184,1.61236332,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508665389,1.07017644,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508665589,1.07617644,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508665791,1.02011093,99112.0,99111.0,99.97715769]
["bitfinex","BTCUSD",1738508666025,1.17445393,99112.0,99111.0,99.97715769]
["bitfinex","BTCUSD",1738508666230,1.32445393,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508666450,1.17445393,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508666656,1.32445393,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508666856,1.71162093,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508667059,1.82136075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508667493,1.81236075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508667695,1.82136075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508667910,1.81836075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508668120,1.80936075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508668330,1.81936075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508669200,1.81836075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508669615,1.82036075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508670662,1.81136075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508670990,1.82036075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508671598,1.81836075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508672063,1.82036075,99112.0,99111.0,99.962307]
["bitfinex","BTCUSD",1738508672262,1.82036075,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508672880,2.22036075,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508674148,2.22058546,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508677369,1.92441846,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508677975,4.18023246,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508678928,3.98453646,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508679498,3.93773946,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508679647,3.67701446,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508680056,3.67705446,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508680628,2.67300577,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508681207,3.10578108,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508681406,3.10378108,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508681613,2.76401458,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508681910,1.51126392,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508682120,1.16908092,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508682353,0.35567876,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508682564,0.36067876,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508682785,0.45461325,99112.0,99111.0,99.84860732]
["bitfinex","BTCUSD",1738508682989,0.42805697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508683139,0.43105697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508683303,0.42205697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508683504,0.43105697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508683950,0.51930013,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508684153,0.43105697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508684361,0.42205697,99112.0,99111.0,99.80313393]
["bitfinex","BTCUSD",1738508684800,0.43105697,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508685004,0.41905697,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508685210,0.56761497,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508685405,0.65789813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508685615,0.66485813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508685789,0.66085813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508686018,0.66385813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508686537,0.66985813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508686737,0.66085813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508686959,0.66985813,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508687370,0.66435479,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508687657,0.67335479,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508687867,0.66735479,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508688288,0.67335479,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508688679,0.67635479,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508689295,0.6815041,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508689435,0.52279679,99112.0,99111.0,99.78413393]
["bitfinex","BTCUSD",1738508689641,0.52279679,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508689885,2.9414411,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508690213,3.2049691,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508690421,3.04012179,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508690628,2.64327407,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508690836,2.38588858,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508692117,2.32982307,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508692320,2.29160012,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508693196,2.29156012,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508694117,1.98648212,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508694324,1.85345612,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508694526,1.86037612,99112.0,99111.0,99.76513393]
["bitfinex","BTCUSD",1738508694811,1.86037612,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508695847,1.85737612,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508696059,1.84837612,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508696486,1.31850146,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508696713,1.16850146,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508697547,1.32150146,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508697770,1.32499812,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508698181,2.36681012,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508698400,2.35978512,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508698608,2.18312412,99112.0,99111.0,99.74613393]
["bitfinex","BTCUSD",1738508699774,2.18312412,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508699945,2.1727371,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508700558,2.4727371,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508700967,2.5727371,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508701172,2.56924044,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508701377,2.5727371,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508701580,2.56924044,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508701787,1.2626341,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508702181,1.28419038,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508703167,1.27727038,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508703313,1.2626341,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508704704,1.29960939,99112.0,99111.0,99.72713393]
["bitfinex","BTCUSD",1738508704909,1.29960939,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508705068,1.29955667,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508706840,1.29655667,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508707189,1.29055667,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508707830,1.28755667,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508708046,1.29955667,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508708595,0.94162567,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508709398,3.75058567,99112.0,99111.0,99.70813393]
["bitfinex","BTCUSD",1738508709816,3.22748067,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508710017,1.59514438,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508710236,1.46843638,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508710455,0.99141372,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508710890,0.60420472,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508711097,0.50115372,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508711580,0.30395056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508711901,0.40399956,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508712517,0.30095056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508712723,0.30395056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508712935,0.29495056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508713369,0.30395056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508713575,0.15395056,99112.0,99111.0,99.68913393]
["bitfinex","BTCUSD",1738508714124,0.15395056,99112.0,99111.0,99.68727669]
["bitfinex","BTCUSD",1738508714541,0.14495056,99112.0,99111.0,99.68727669]
["bitfinex","BTCUSD",1738508714949,0.15395056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508715692,0.15095056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508715904,0.15395056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508716325,0.14495056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508716557,0.15395056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508717189,0.14699056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508717393,0.15395056,99112.0,99111.0,99.66827669]
["bitfinex","BTCUSD",1738508717599,0.15395056,99112.0,99111.0,99.74377669]
["bitfinex","BTCUSD",1738508718043,0.14699056,99112.0,99111.0,99.74377669]
["bitfinex","BTCUSD",1738508718251,0.15395056,99112.0,99111.0,99.74377669]
["bitfinex","BTCUSD",1738508718454,0.15095056,99112.0,99111.0,99.74377669]
["bitfinex","BTCUSD",1738508718606,0.00922471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508718815,0.01918471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508719814,0.01018471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508720153,0.01618471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508720454,0.00918471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508720685,0.01818471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508720865,0.31952771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508722205,0.31752771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508722339,0.31952771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508722955,0.15718471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508723175,0.15818471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508723816,0.30952771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508723974,0.15818471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508724199,0.16714471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508724560,0.31848771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508724942,0.30948771,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508725147,0.16714471,99112.0,99111.0,99.80682738]
["bitfinex","BTCUSD",1738508728514,0.16714471,99112.0,99111.0,99.82982738]
["bitfinex","BTCUSD",1738508729615,0.16022471,99112.0,99111.0,99.98356476]
["bitfinex","BTCUSD",1738508729824,0.16022471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508730905,0.15122471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508731338,0.16022471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508731476,0.15922471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508731677,0.16022471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508732068,0.15022471,99112.0,99111.0,99.93357388]
["bitfinex","BTCUSD",1738508732274,0.15022471,99112.0,99111.0,99.92707054]
["bitfinex","BTCUSD",1738508732477,0.31045608,99112.0,99111.0,99.79197669]
["bitfinex","BTCUSD",1738508732677,0.30145608,99112.0,99111.0,99.74377669]
["bitfinex","BTCUSD",1738508732904,0.30145608,99112.0,99111.0,99.68312738]
["bitfinex","BTCUSD",1738508734308,0.30945608,99112.0,99111.0,99.68312738]
["bitfinex","BTCUSD",1738508734517,0.30145608,99112.0,99111.0,99.68312738]
["bitfinex","BTCUSD",1738508734836,0.31145608,99112.0,99111.0,99.68312738]
["bitfinex","BTCUSD",1738508735240,0.15911308,99112.0,99111.0,99.68312738]
["bitfinex","BTCUSD",1738508735634,0.16111308,99112.0,99111.0,99.80987388]
["bitfinex","BTCUSD",1738508735841,0.16807308,99112.0,99111.0,99.88657388]
["bitfinex","BTCUSD",1738508736482,0.16607308,99112.0,99111.0,99.88657388]
["bitfinex","BTCUSD",1738508737187,0.15707308,99112.0,99111.0,99.88657388]
["bitfinex","BTCUSD",1738508737726,0.16607308,99112.0,99111.0,99.88657388]
["bitfinex","BTCUSD",1738508738003,0.05,99116.0,99115.0,0.12495403]
["bitfinex","BTCUSD",1738508738220,1.05404869,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508738583,1.20404869,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508739200,1.20504869,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508739610,1.20404869,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508740866,1.20372828,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508741115,1.20472828,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508741363,1.21272828,99116.0,99115.0,0.22367187]
["bitfinex","BTCUSD",1738508741617,1.20372828,99116.0,99115.0,0.22267187]
["bitfinex","BTCUSD",1738508742017,1.21072828,99116.0,99115.0,0.22367187]
["bitfinex","BTCUSD",1738508742863,1.21072828,99116.0,99115.0,0.32102863]
["bitfinex","BTCUSD",1738508743074,1.21072828,99116.0,99115.0,0.22367187]
["bitfinex","BTCUSD",1738508748259,1.21095278,99116.0,99115.0,0.22367187]
["bitfinex","BTCUSD",1738508751285,1.21095278,99116.0,99115.0,0.37501087]
["bitfinex","BTCUSD",1738508751486,0.01754109,99116.0,99115.0,0.37501087]
["bitfinex","BTCUSD",1738508751671,0.00692,99130.0,99129.0,0.30317103]
["bitfinex","BTCUSD",1738508752036,0.00692,99130.0,99129.0,0.47390729]
["bitfinex","BTCUSD",1738508752220,1.00404869,99146.0,99145.0,0.04435403]
["bitfinex","BTCUSD",1738508752429,0.09023478,99150.0,99149.0,0.04435403]
["bitfinex","BTCUSD",1738508752595,0.09023478,99150.0,99149.0,0.18959719]
["bitfinex","BTCUSD",1738508752772,0.09023478,99150.0,99149.0,0.34088419]
["bitfinex","BTCUSD",1738508752974,0.09023478,99150.0,99149.0,0.48589531]
["bitfinex","BTCUSD",1738508753565,0.151246,99176.0,99169.0,0.00650334]
["bitfinex","BTCUSD",1738508753566,1.00404869,99176.0,99169.0,0.00650334]
["bitfinex","BTCUSD",1738508753774,1.00404869,99176.0,99175.0,0.02135403]
["bitfinex","BTCUSD",1738508753982,1.00419175,99176.0,99175.0,0.11859719]
["bitfinex","BTCUSD",1738508754393,1.00419175,99176.0,99175.0,0.14159719]
["bitfinex","BTCUSD",1738508754810,1.00619175,99176.0,99175.0,0.14159719]
["bitfinex","BTCUSD",1738508755028,0.00214306,99176.0,99175.0,0.18393201]
["bitfinex","BTCUSD",1738508755241,0.00214306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508755459,0.00014306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508755705,0.00114306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508756551,0.01014306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508756759,0.00114306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508756975,0.00614306,99176.0,99175.0,0.33517901]
["bitfinex","BTCUSD",1738508757419,0.00014306,99176.0,99175.0,0.41777901]
["bitfinex","BTCUSD",1738508758287,0.00114306,99176.0,99175.0,0.41777901]
["bitfinex","BTCUSD",1738508758506,0.00114306,99176.0,99175.0,0.43777901]
["bitfinex","BTCUSD",1738508759591,0.00014306,99176.0,99175.0,0.43777901]
["bitfinex","BTCUSD",1738508759806,0.00114306,99176.0,99175.0,0.43777901]
["bitfinex","BTCUSD",1738508760015,0.00014306,99176.0,99175.0,0.43777901]
["bitfinex","BTCUSD",1738508760222,0.00014306,99176.0,99175.0,0.98407901]
["bitfinex","BTCUSD",1738508760431,0.00114306,99176.0,99175.0,0.98407901]
["bitfinex","BTCUSD",1738508760645,0.00014306,99176.0,99175.0,0.98407901]
["bitfinex","BTCUSD",1738508761724,0.00036734,99176.0,99175.0,0.98407901]
["bitfinex","BTCUSD",1738508762636,0.00036734,99176.0,99175.0,0.98907901]
["bitfinex","BTCUSD",1738508763052,0.00036734,99176.0,99175.0,0.98407901]
["bitfinex","BTCUSD",1738508763257,0.00036734,99176.0,99175.0,0.98907901]
["bitfinex","BTCUSD",1738508763402,0.00036734,99176.0,99175.0,0.99707901]
["bitfinex","BTCUSD",1738508763947,0.00036734,99176.0,99175.0,1.00207901]
["bitfinex","BTCUSD",1738508764150,0.00036734,99176.0,99175.0,1.32917901]
["bitfinex","BTCUSD",1738508765572,0.00036734,99176.0,99175.0,1.31917901]
["bitfinex","BTCUSD",1738508765909,0.00036734,99176.0,99175.0,1.28967567]
["bitfinex","BTCUSD",1738508766110,0.00036734,99176.0,99175.0,1.26132832]
["bitfinex","BTCUSD",1738508766245,0.00036734,99176.0,99175.0,0.99999719]
["bitfinex","BTCUSD",1738508766450,0.00036734,99176.0,99175.0,0.12659719]
["bitfinex","BTCUSD",1738508766652,0.00036734,99176.0,99175.0,0.12159719]
["bitfinex","BTCUSD",1738508766878,0.00036734,99176.0,99175.0,0.27284419]
["bitfinex","BTCUSD",1738508767083,0.00036734,99176.0,99175.0,0.27484419]
["bitfinex","BTCUSD",1738508767289,0.00036734,99176.0,99175.0,0.37420095]
["bitfinex","BTCUSD",1738508767495,0.00036734,99176.0,99175.0,0.39720095]
["bitfinex","BTCUSD",1738508767695,0.00036734,99176.0,99175.0,0.14859719]
["bitfinex","BTCUSD",1738508767904,0.00036734,99176.0,99175.0,0.11859719]
["bitfinex","BTCUSD",1738508768113,0.00036734,99176.0,99175.0,0.1057465]
["bitfinex","BTCUSD",1738508768497,0.30161334,99176.0,99175.0,0.1057465]
["bitfinex","BTCUSD",1738508768699,0.15036734,99176.0,99175.0,0.11859719]
["bitfinex","BTCUSD",1738508769116,0.15036734,99176.0,99175.0,0.12059719]
["bitfinex","BTCUSD",1738508769762,0.15036734,99176.0,99175.0,0.12559719]
["bitfinex","BTCUSD",1738508770173,0.15036734,99176.0,99175.0,0.12359719]
["bitfinex","BTCUSD",1738508770377,0.15036734,99176.0,99175.0,0.1037465]
["bitfinex","BTCUSD",1738508770592,0.15036734,99176.0,99175.0,0.1047465]
["bitfinex","BTCUSD",1738508770793,0.15436734,99176.0,99175.0,0.1047465]
["bitfinex","BTCUSD",1738508771000,0.15036734,99176.0,99175.0,0.1037465]
["bitfinex","BTCUSD",1738508771435,0.15036734,99176.0,99175.0,0.11859719]
["bitfinex","BTCUSD",1738508771639,0.15,99175.0,99168.0,0.00650334]
["bitfinex","BTCUSD",1738508771849,0.15,99174.0,99169.0,0.09724316]
["bitfinex","BTCUSD",1738508772056,0.15,99169.0,99165.0,0.00650334]
["bitfinex","BTCUSD",1738508772265,0.2305,99166.0,99165.0,0.01485069]
["bitfinex","BTCUSD",1738508772498,0.2305,99166.0,99129.0,0.0504931]
["bitfinex","BTCUSD",1738508772499,0.301281,99153.0,99152.0,0.00650334]
["bitfinex","BTCUSD",1738508772723,1.15404869,99153.0,99152.0,0.11859719]
["bitfinex","BTCUSD",1738508774129,1.15604869,99153.0,99152.0,0.11859719]
["bitfinex","BTCUSD",1738508774544,1.15604869,99153.0,99152.0,0.11959719]
["bitfinex","BTCUSD",1738508774753,1.16304869,99153.0,99152.0,0.11959719]
["bitfinex","BTCUSD",1738508775823,1.16104869,99153.0,99152.0,0.11959719]
["bitfinex","BTCUSD",1738508776241,1.16304869,99153.0,99152.0,0.11859719]
["bitfinex","BTCUSD",1738508776460,1.16104869,99153.0,99152.0,0.11859719]
["bitfinex","BTCUSD",1738508776664,0.301284,99151.0,99150.0,0.00650334]
["bitfinex","BTCUSD",1738508777070,0.301284,99151.0,99150.0,0.02135403]
["bitfinex","BTCUSD",1738508777274,0.301284,99151.0,99150.0,0.00650334]
["bitfinex","BTCUSD",1738508777680,0.301284,99151.0,99150.0,0.02135403]
["bitfinex","BTCUSD",1738508777884,0.305284,99151.0,99150.0,0.02135403]
["bitfinex","BTCUSD",1738508779329,0.301284,99151.0,99150.0,0.02135403]
["bitfinex","BTCUSD",1738508779535,0.305284,99151.0,99150.0,0.02135403]
["bitfinex","BTCUSD",1738508780068,0.305284,99151.0,99150.0,0.01485069]
["bitfinex","BTCUSD",1738508780483,0.15,99148.0,99124.0,0.09724316]
["bitfinex","BTCUSD",1738508780692,0.301295,99144.0,99143.0,0.01485069]
["bitfinex","BTCUSD",1738508781158,0.301316,99130.0,99129.0,0.02135403]
["bitfinex","BTCUSD",1738508781294,1.30536469,99130.0,99129.0,0.02135403]
["bitfinex","BTCUSD",1738508781702,1.38596469,99130.0,99129.0,0.02135403]
["bitfinex","BTCUSD",1738508781904,1.38596469,99130.0,99129.0,0.02182871]
["bitfinex","BTCUSD",1738508782769,1.38596469,99130.0,99129.0,0.01532537]
["bitfinex","BTCUSD",1738508783498,1.38996469,99130.0,99129.0,0.00047468]
["bitfinex","BTCUSD",1738508783733,1.38996469,99130.0,99129.0,0.01532537]
["bitfinex","BTCUSD",1738508784202,1.43876469,99130.0,99129.0,0.00047468]
["bitfinex","BTCUSD",1738508784605,1.43876469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508785511,1.44076469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508785712,1.43676469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508785999,1.44576469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508786198,1.43676469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508786599,1.44576469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508787020,1.44076469,99130.0,99129.0,1.658e-05]
["bitfinex","BTCUSD",1738508787677,1.44076469,99130.0,99129.0,0.00012338]
["bitfinex","BTCUSD",1738508787888,1.44076469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508788294,1.43876469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508788795,1.43276469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508789029,1.44176469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508789788,1.31932469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508790227,1.01604869,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508790396,1.17432469,99130.0,99129.0,0.01497407]
["bitfinex","BTCUSD",1738508790630,1.02000869,99130.0,99129.0,0.11872057]
["bitfinex","BTCUSD",1738508791037,1.17200869,99130.0,99129.0,0.11872057]
["bitfinex","BTCUSD",1738508791241,1.01504869,99130.0,99129.0,0.11872057]
["bitfinex","BTCUSD",1738508791477,0.009,99130.0,99129.0,0.30490963]
["bitfinex","BTCUSD",1738508791714,0.007,99133.0,99132.0,0.02135403]
["bitfinex","BTCUSD",1738508791918,0.007,99133.0,99132.0,0.29291019]
["bitfinex","BTCUSD",1738508792124,1.00404869,99141.0,99140.0,0.02135403]
["bitfinex","BTCUSD",1738508792335,1.01104869,99141.0,99140.0,0.11859719]
["bitfinex","BTCUSD",1738508792779,1.00404869,99141.0,99140.0,0.29289819]
["bitfinex","BTCUSD",1738508792984,0.007,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508793192,0.007,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508793401,0.007,99149.0,99148.0,0.34234681]
["bitfinex","BTCUSD",1738508793621,0.007,99149.0,99148.0,0.19105881]
["bitfinex","BTCUSD",1738508794261,0.008,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508794684,0.007,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508795106,0.008,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508795310,0.007,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508795517,0.00694758,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508795728,0.15094758,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508795933,0.15494758,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508796355,0.154,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508796778,0.154,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508796996,0.305287,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508797828,0.301287,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508798026,0.153,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508798410,0.15,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508798621,0.154,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508798814,0.15,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508799015,0.301287,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508799243,0.15996,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508799629,0.15696,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508799832,0.15696,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508800246,0.15696,99149.0,99148.0,0.19105911]
["bitfinex","BTCUSD",1738508800455,0.15,99149.0,99148.0,0.34234711]
["bitfinex","BTCUSD",1738508800880,0.15,99149.0,99148.0,0.19105911]
["bitfinex","BTCUSD",1738508801059,0.15,99149.0,99148.0,0.14159719]
["bitfinex","BTCUSD",1738508801498,0.15522428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508801708,0.15522428,99149.0,99148.0,0.1037465]
["bitfinex","BTCUSD",1738508801889,0.15522428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508802313,0.15122428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508802751,0.15222428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508802965,0.15022428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508803376,0.15422428,99149.0,99148.0,0.11859719]
["bitfinex","BTCUSD",1738508804635,0.15522428,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508804836,0.31351128,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508805067,0.15822428,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508805403,0.16022428,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508805600,0.15822428,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508805989,0.201721,99147.0,99144.0,0.00650334]
["bitfinex","BTCUSD",1738508806198,0.301295,99144.0,99143.0,0.00650334]
["bitfinex","BTCUSD",1738508807069,0.301295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508808112,0.302295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508808701,0.309295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508810860,0.158,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508811370,0.308295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508811572,0.309295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508811986,0.302295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508812348,0.309295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508812978,0.308295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508813384,0.309295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508813846,0.301295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508814197,0.309295,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508814991,0.316255,99144.0,99143.0,0.02135403]
["bitfinex","BTCUSD",1738508815211,0.316255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508815428,0.316255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508815638,0.316255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508816620,0.316255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508816830,0.315255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508817035,0.316255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508817239,0.309255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508817537,0.308255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508817977,0.309255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508818195,0.317255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508818313,0.309255,99144.0,99143.0,0.01495749]
["bitfinex","BTCUSD",1738508818519,0.308255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508818718,0.316255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508819551,0.308255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508819772,0.309255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508820353,0.308255,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508820577,0.15,99144.0,99143.0,0.02146083]
["bitfinex","BTCUSD",1738508820787,0.15151128,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508820992,0.30847128,99149.0,99148.0,0.02135403]
["bitfinex","BTCUSD",1738508821610,0.00718428,99149.0,99148.0,0.13046759]
["bitfinex","BTCUSD",1738508821828,0.00022428,99149.0,99148.0,0.13046759]
["bitfinex","BTCUSD",1738508822042,0.00922428,99149.0,99148.0,0.30475559]
["bitfinex","BTCUSD",1738508822248,0.00022428,99149.0,99148.0,0.41918519]
["bitfinex","BTCUSD",1738508822477,0.00022428,99149.0,99148.0,0.43918519]
["bitfinex","BTCUSD",1738508822683,0.00922428,99149.0,99148.0,0.43918519]
["bitfinex","BTCUSD",1738508822898,1.00404869,99163.0,99162.0,0.27382103]
["bitfinex","BTCUSD",1738508823132,1.00404869,99163.0,99162.0,0.39106419]
["bitfinex","BTCUSD",1738508823350,1.00404869,99163.0,99162.0,0.45034051]
["bitfinex","BTCUSD",1738508823791,0.08960948,99167.0,99166.0,0.17261503]
["bitfinex","BTCUSD",1738508824011,0.08960948,99167.0,99166.0,0.29285819]
["bitfinex","BTCUSD",1738508824169,0.09008674,99167.0,99166.0,0.29285819]
["bitfinex","BTCUSD",1738508825427,0.09208674,99167.0,99166.0,0.29285819]
["bitfinex","BTCUSD",1738508825607,0.09208674,99167.0,99166.0,0.37418684]
["bitfinex","BTCUSD",1738508825815,0.09008674,99167.0,99166.0,0.37418684]
["bitfinex","BTCUSD",1738508826176,0.09108674,99167.0,99166.0,0.37418684]
["bitfinex","BTCUSD",1738508826376,0.00147726,99167.0,99166.0,0.92048684]
["bitfinex","BTCUSD",1738508826626,0.00147726,99167.0,99166.0,0.92148684]
["bitfinex","BTCUSD",1738508827691,0.00147726,99167.0,99166.0,0.94148684]
["bitfinex","BTCUSD",1738508829419,0.00170154,99167.0,99166.0,0.94148684]
["bitfinex","BTCUSD",1738508829624,0.00170154,99167.0,99166.0,0.98958684]
["bitfinex","BTCUSD",1738508830080,0.00170154,99167.0,99166.0,0.98858684]
["bitfinex","BTCUSD",1738508830321,0.01927467,99173.0,99172.0,0.04135403]
["bitfinex","BTCUSD",1738508830528,0.00014306,99173.0,99172.0,0.79502977]
["bitfinex","BTCUSD",1738508830737,0.00022428,99176.0,99175.0,0.20260103]
["bitfinex","BTCUSD",1738508830953,0.00022428,99176.0,99175.0,0.32284419]
["bitfinex","BTCUSD",1738508831165,0.00022428,99176.0,99175.0,1.44938556]
["bitfinex","BTCUSD",1738508831396,0.01666667,99188.0,99175.0,1.44938556]
["bitfinex","BTCUSD",1738508831397,0.00480207,99188.0,99187.0,0.27078303]
["bitfinex","BTCUSD",1738508831610,0.00480207,99188.0,99187.0,0.39102619]
["bitfinex","BTCUSD",1738508832940,0.00480207,99188.0,99187.0,0.31282619]
["bitfinex","BTCUSD",1738508833586,0.00480207,99188.0,99187.0,0.31482619]
["bitfinex","BTCUSD",1738508833791,0.00480207,99188.0,99187.0,0.39163771]
["bitfinex","BTCUSD",1738508833993,0.00480207,99188.0,99187.0,0.35678702]
["bitfinex","BTCUSD",1738508834204,0.00480207,99188.0,99187.0,0.39163771]
["bitfinex","BTCUSD",1738508834645,0.00480207,99188.0,99187.0,0.38663771]
["bitfinex","BTCUSD",1738508834856,1.15885076,99188.0,99187.0,0.12059719]
["bitfinex","BTCUSD",1738508835064,0.15480207,99188.0,99187.0,0.12459719]
["bitfinex","BTCUSD",1738508835269,0.15480207,99188.0,99187.0,0.12059719]
["bitfinex","BTCUSD",1738508835485,0.15480207,99188.0,99187.0,0.12259719]
["bitfinex","BTCUSD",1738508835687,0.15480207,99188.0,99187.0,0.12459719]
["bitfinex","BTCUSD",1738508835891,0.15480207,99188.0,99187.0,0.27582619]
["bitfinex","BTCUSD",1738508836098,1.15885076,99188.0,99187.0,0.27582619]
["bitfinex","BTCUSD",1738508836310,1.15885076,99188.0,99187.0,0.27382619]
["bitfinex","BTCUSD",1738508836517,1.15885076,99188.0,99187.0,0.27582619]
["bitfinex","BTCUSD",1738508836719,1.15885076,99188.0,99187.0,0.27182619]
["bitfinex","BTCUSD",1738508836919,0.00480207,99188.0,99187.0,0.41218295]
["bitfinex","BTCUSD",1738508837161,0.00480207,99188.0,99187.0,0.41518295]
["bitfinex","BTCUSD",1738508838467,0.00480207,99188.0,99187.0,0.41218295]
["bitfinex","BTCUSD",1738508838672,0.00480207,99188.0,99187.0,0.41318295]
["bitfinex","BTCUSD",1738508839085,0.00480207,99188.0,99187.0,0.49328295]
["bitfinex","BTCUSD",1738508839526,0.00480207,99188.0,99187.0,0.49128295]
["bitfinex","BTCUSD",1738508839945,0.00480207,99188.0,99187.0,0.49028295]
["bitfinex","BTCUSD",1738508840357,0.0205774,99188.0,99187.0,0.49128295]
["bitfinex","BTCUSD",1738508840564,0.00068715,99188.0,99187.0,0.50128295]
["bitfinex","BTCUSD",1738508840768,0.00068715,99188.0,99187.0,1.42148295]
["bitfinex","BTCUSD",1738508841202,0.00068715,99188.0,99187.0,1.41848295]
["bitfinex","BTCUSD",1738508841620,0.00068715,99188.0,99187.0,1.42348295]
["bitfinex","BTCUSD",1738508841836,0.00068715,99188.0,99187.0,1.42048295]
["bitfinex","BTCUSD",1738508842098,0.00068715,99188.0,99187.0,1.43897853]
["bitfinex","BTCUSD",1738508842490,0.00068715,99188.0,99187.0,1.39417853]
["bitfinex","BTCUSD",1738508842700,0.00091143,99188.0,99187.0,1.39417853]
["bitfinex","BTCUSD",1738508843135,0.00091143,99188.0,99187.0,1.39717853]
["bitfinex","BTCUSD",1738508843762,0.00091143,99188.0,99187.0,1.39417853]
["bitfinex","BTCUSD",1738508844175,0.00091143,99188.0,99187.0,1.39717853]
["bitfinex","BTCUSD",1738508844582,0.00091143,99188.0,99187.0,1.39517853]
["bitfinex","BTCUSD",1738508845034,0.00091143,99188.0,99187.0,1.39717853]
["bitfinex","BTCUSD",1738508846006,0.00091143,99188.0,99187.0,1.36232784]
["bitfinex","BTCUSD",1738508846673,0.00091143,99188.0,99187.0,1.39717853]
["bitfinex","BTCUSD",1738508849795,0.00091143,99188.0,99187.0,1.38717853]
["bitfinex","BTCUSD",1738508850009,0.00091143,99188.0,99187.0,1.30257519]
["bitfinex","BTCUSD",1738508850264,0.00091143,99188.0,99187.0,1.30907853]
["bitfinex","BTCUSD",1738508850466,0.00091143,99188.0,99187.0,1.31907853]
["bitfinex","BTCUSD",1738508850680,0.00091143,99188.0,99187.0,1.30907853]
["bitfinex","BTCUSD",1738508850882,0.00091143,99188.0,99187.0,1.31607853]
["bitfinex","BTCUSD",1738508851104,0.00091143,99188.0,99187.0,1.31407853]
["bitfinex","BTCUSD",1738508851315,0.00091143,99188.0,99187.0,1.31707853]
["bitfinex","BTCUSD",1738508851524,0.00091143,99188.0,99187.0,1.31607853]
["bitfinex","BTCUSD",1738508851910,0.00091143,99188.0,99187.0,1.31407853]
["bitfinex","BTCUSD",1738508852140,0.00091143,99188.0,99187.0,1.31607853]
["bitfinex","BTCUSD",1738508852989,0.00091143,99188.0,99187.0,1.31907853]
["bitfinex","BTCUSD",1738508853826,0.00091143,99188.0,99187.0,1.42527853]
["bitfinex","BTCUSD",1738508854445,0.00091143,99188.0,99187.0,1.42327853]
["bitfinex","BTCUSD",1738508854654,0.00091143,99188.0,99187.0,1.42227853]
["bitfinex","BTCUSD",1738508855292,0.00091143,99188.0,99187.0,1.38742784]
["bitfinex","BTCUSD",1738508855498,0.00091143,99188.0,99187.0,1.42227853]
["bitfinex","BTCUSD",1738508856150,0.00091143,99188.0,99187.0,1.42527853]
["bitfinex","BTCUSD",1738508858727,0.00091143,99188.0,99187.0,1.31907853]
["bitfinex","BTCUSD",1738508859518,4.3e-07,99188.0,99187.0,1.42527853]
["bitfinex","BTCUSD",1738508859739,4.3e-07,99188.0,99187.0,1.54867853]
["bitfinex","BTCUSD",1738508860152,4.3e-07,99188.0,99187.0,1.55271453]
["bitfinex","BTCUSD",1738508860355,4.3e-07,99188.0,99187.0,1.54971453]
["bitfinex","BTCUSD",1738508860780,0.00447848,99210.0,99209.0,0.20254903]
["bitfinex","BTCUSD",1738508860916,0.0002245,99216.0,99211.0,0.22554603]
["bitfinex","BTCUSD",1738508861131,0.00036769,99212.0,99211.0,0.32278919]
["bitfinex","BTCUSD",1738508861543,0.00042428,99249.0,99243.0,0.17249803]
["bitfinex","BTCUSD",1738508861741,0.00036723,99244.0,99243.0,0.31274119]
["bitfinex","BTCUSD",1738508863996,0.00036723,99244.0,99243.0,1.18714119]
["bitfinex","BTCUSD",1738508864213,0.00036723,99244.0,99243.0,1.18814119]
["bitfinex","BTCUSD",1738508866982,0.00036723,99244.0,99243.0,1.18714119]
["bitfinex","BTCUSD",1738508867194,0.00036723,99244.0,99243.0,1.27327377]
["bitfinex","BTCUSD",1738508867331,0.00036723,99244.0,99243.0,1.27627377]
["bitfinex","BTCUSD",1738508867542,0.00036723,99244.0,99243.0,1.28627377]
["bitfinex","BTCUSD",1738508868147,0.00036723,99244.0,99243.0,1.28427377]
["bitfinex","BTCUSD",1738508868407,0.00036723,99244.0,99243.0,1.29621089]
["bitfinex","BTCUSD",1738508868616,0.00036723,99244.0,99243.0,1.29521089]
["bitfinex","BTCUSD",1738508868838,0.00036723,99244.0,99243.0,1.37271089]
["bitfinex","BTCUSD",1738508868996,2.3e-07,99244.0,99243.0,1.37371089]
["bitfinex","BTCUSD",1738508869820,2.3e-07,99244.0,99243.0,1.37171089]
["bitfinex","BTCUSD",1738508870231,2.8e-07,99249.0,99248.0,0.35249003]
["bitfinex","BTCUSD",1738508870392,7.8e-07,99250.0,99249.0,0.37548903]
["bitfinex","BTCUSD",1738508870583,7.8e-07,99250.0,99249.0,0.47273219]
["bitfinex","BTCUSD",1738508871230,7.8e-07,99250.0,99249.0,0.49150429]
["bitfinex","BTCUSD",1738508872148,7.8e-07,99250.0,99249.0,0.49650429]
["bitfinex","BTCUSD",1738508872516,7.8e-07,99250.0,99249.0,0.5166919]
["bitfinex","BTCUSD",1738508872719,7.8e-07,99250.0,99249.0,0.61404866]
["bitfinex","BTCUSD",1738508873056,0.00100078,99250.0,99249.0,0.60427656]
["bitfinex","BTCUSD",1738508873262,7.8e-07,99250.0,99249.0,0.60427656]
["bitfinex","BTCUSD",1738508873630,7.8e-07,99250.0,99249.0,0.71047656]
["bitfinex","BTCUSD",1738508873979,7.8e-07,99250.0,99249.0,2.44737656]
["bitfinex","BTCUSD",1738508875477,7.8e-07,99250.0,99249.0,2.34117656]
["bitfinex","BTCUSD",1738508880891,0.00010758,99250.0,99249.0,2.34117656]
["bitfinex","BTCUSD",1738508881571,0.00010758,99250.0,99249.0,2.32467322]
["bitfinex","BTCUSD",1738508881781,0.00010758,99250.0,99249.0,2.34117656]
["bitfinex","BTCUSD",1738508882193,0.00010758,99250.0,99249.0,2.16817656]
["bitfinex","BTCUSD",1738508882431,0.00010758,99250.0,99249.0,2.13332587]
["bitfinex","BTCUSD",1738508882622,0.00010758,99250.0,99249.0,2.19117656]
["bitfinex","BTCUSD",1738508882842,5.8e-07,99250.0,99249.0,2.42377656]
["bitfinex","BTCUSD",1738508883182,0.0002245,99285.0,99266.0,0.05135403]
["bitfinex","BTCUSD",1738508883367,0.0002245,99285.0,99266.0,1.20124159]
["bitfinex","BTCUSD",1738508884426,0.00122428,99267.0,99266.0,1.20824159]
["bitfinex","BTCUSD",1738508885571,0.00122428,99267.0,99266.0,1.21124159]
["bitfinex","BTCUSD",1738508887245,0.00122428,99267.0,99266.0,1.19473825]
["bitfinex","BTCUSD",1738508887448,0.00122428,99267.0,99266.0,1.21124159]
["bitfinex","BTCUSD",1738508887700,0.00122428,99267.0,99266.0,1.21104605]
["bitfinex","BTCUSD",1738508889368,0.00122428,99267.0,99266.0,1.23162696]
["bitfinex","BTCUSD",1738508890598,2.8e-07,99269.0,99268.0,0.15735849]
["bitfinex","BTCUSD",1738508890771,2.8e-07,99276.0,99275.0,0.15735849]
["bitfinex","BTCUSD",1738508891015,6.9e-07,99276.0,99275.0,0.42869665]
["bitfinex","BTCUSD",1738508892309,6.9e-07,99276.0,99275.0,0.2878415]
["bitfinex","BTCUSD",1738508892505,6.9e-07,99276.0,99275.0,0.32249665]
["bitfinex","BTCUSD",1738508892717,6.9e-07,99276.0,99275.0,0.41985341]
["bitfinex","BTCUSD",1738508892927,6.9e-07,99276.0,99275.0,0.43960971]
["bitfinex","BTCUSD",1738508893544,6.9e-07,99276.0,99275.0,0.44260971]
["bitfinex","BTCUSD",1738508893754,0.00100069,99276.0,99275.0,0.45060971]
["bitfinex","BTCUSD",1738508893987,0.00100069,99276.0,99275.0,0.52600971]
["bitfinex","BTCUSD",1738508894203,0.0758,99309.0,99287.0,0.20223549]
["bitfinex","BTCUSD",1738508894416,0.00036714,99288.0,99287.0,1.25639072]
["bitfinex","BTCUSD",1738508895556,0.00036714,99288.0,99287.0,1.36259072]
["bitfinex","BTCUSD",1738508896871,0.00036714,99288.0,99287.0,1.36859072]
["bitfinex","BTCUSD",1738508897718,0.00036714,99288.0,99287.0,1.36259072]
["bitfinex","BTCUSD",1738508897945,0.00036714,99288.0,99287.0,1.36559072]
["bitfinex","BTCUSD",1738508898344,0.00036714,99288.0,99287.0,1.37259072]
["bitfinex","BTCUSD",1738508898710,0.00024772,99288.0,99287.0,1.36559072]
["bitfinex","BTCUSD",1738508899620,0.00024772,99288.0,99287.0,1.36259072]
["bitfinex","BTCUSD",1738508900120,0.00024772,99288.0,99287.0,1.37159072]
["bitfinex","BTCUSD",1738508900708,0.00024772,99288.0,99287.0,2.23509072]
["bitfinex","BTCUSD",1738508901679,0.00024772,99288.0,99287.0,2.08938738]
["bitfinex","BTCUSD",1738508902104,0.00024772,99288.0,99287.0,2.06123557]
["bitfinex","BTCUSD",1738508902314,0.04834772,99288.0,99287.0,2.0712657]
["bitfinex","BTCUSD",1738508902931,0.04834772,99288.0,99287.0,2.06123557]
["bitfinex","BTCUSD",1738508903137,0.04834772,99288.0,99287.0,1.22939072]
["bitfinex","BTCUSD",1738508903554,0.04834772,99288.0,99287.0,1.25539072]
["bitfinex","BTCUSD",1738508903763,0.04834772,99288.0,99287.0,1.24939072]
["bitfinex","BTCUSD",1738508903966,0.04834772,99288.0,99287.0,1.24639072]
["bitfinex","BTCUSD",1738508904178,0.04834772,99288.0,99287.0,1.25239072]
["bitfinex","BTCUSD",1738508904384,0.04834772,99288.0,99287.0,0.53801372]
["bitfinex","BTCUSD",1738508904585,0.13044772,99288.0,99287.0,0.64857837]
["bitfinex","BTCUSD",1738508904982,0.13044772,99288.0,99287.0,0.64257837]
["bitfinex","BTCUSD",1738508905195,0.13044772,99288.0,99287.0,0.64857837]
["bitfinex","BTCUSD",1738508905902,0.13044772,99288.0,99287.0,0.64557837]
["bitfinex","BTCUSD",1738508906043,0.13044772,99288.0,99287.0,0.49750137]
["bitfinex","BTCUSD",1738508906833,0.13044772,99288.0,99287.0,0.64857837]
["bitfinex","BTCUSD",1738508907385,0.13044772,99288.0,99287.0,0.63957837]
["bitfinex","BTCUSD",1738508907635,0.13044772,99288.0,99287.0,0.48850137]
["bitfinex","BTCUSD",1738508907848,0.13044772,99288.0,99287.0,0.49750137]
["bitfinex","BTCUSD",1738508908050,0.13044772,99288.0,99287.0,0.49150137]
["bitfinex","BTCUSD",1738508908262,0.13044772,99288.0,99287.0,0.66691902]
["bitfinex","BTCUSD",1738508908399,0.13044772,99288.0,99287.0,0.66991902]
["bitfinex","BTCUSD",1738508908607,0.04834772,99288.0,99287.0,0.66991902]
["bitfinex","BTCUSD",1738508909090,0.04834772,99288.0,99287.0,0.66691902]
["bitfinex","BTCUSD",1738508909319,0.00024772,99288.0,99287.0,0.67691902]
["bitfinex","BTCUSD",1738508909525,0.00024772,99288.0,99287.0,0.67891902]
["bitfinex","BTCUSD",1738508909740,0.00024772,99288.0,99287.0,1.22521902]
["bitfinex","BTCUSD",1738508910215,0.00024772,99288.0,99287.0,1.22321902]
["bitfinex","BTCUSD",1738508910652,0.00024772,99288.0,99287.0,1.22621902]
["bitfinex","BTCUSD",1738508911070,0.00024772,99288.0,99287.0,1.22321902]
["bitfinex","BTCUSD",1738508911280,0.00024772,99288.0,99287.0,2.08371902]
["bitfinex","BTCUSD",1738508911496,0.00024772,99288.0,99287.0,2.08971902]
["bitfinex","BTCUSD",1738508911935,0.00024772,99288.0,99287.0,2.18991902]
["bitfinex","BTCUSD",1738508912156,0.00024772,99288.0,99287.0,2.19591902]
["bitfinex","BTCUSD",1738508912378,0.00024772,99288.0,99287.0,2.18991902]
["bitfinex","BTCUSD",1738508913012,0.00024772,99288.0,99287.0,2.19791902]
["bitfinex","BTCUSD",1738508913240,0.00024772,99288.0,99287.0,2.19841902]
["bitfinex","BTCUSD",1738508913355,0.00024772,99288.0,99287.0,2.19641902]
["bitfinex","BTCUSD",1738508913601,0.00024772,99288.0,99287.0,2.19941902]
["bitfinex","BTCUSD",1738508914151,0.00024772,99288.0,99287.0,2.07371568]
["bitfinex","BTCUSD",1738508914366,0.00024772,99288.0,99287.0,2.09321902]
["bitfinex","BTCUSD",1738508914931,0.00024772,99288.0,99287.0,2.08721902]
["bitfinex","BTCUSD",1738508915178,0.00024772,99288.0,99287.0,2.16466387]
["bitfinex","BTCUSD",1738508915381,0.00024772,99288.0,99287.0,2.04206053]
["bitfinex","BTCUSD",1738508915721,0.00024772,99288.0,99287.0,1.17256053]
["bitfinex","BTCUSD",1738508915918,0.00024772,99288.0,99287.0,1.22971902]
["bitfinex","BTCUSD",1738508916637,0.00024772,99288.0,99287.0,1.22671902]
["bitfinex","BTCUSD",1738508916838,0.00024772,99288.0,99287.0,1.22971902]
["bitfinex","BTCUSD",1738508917053,0.00024772,99288.0,99287.0,1.19506387]
["bitfinex","BTCUSD",1738508917260,0.00024772,99288.0,99287.0,1.22671902]
["bitfinex","BTCUSD",1738508917900,0.00024772,99288.0,99287.0,1.17856053]
["bitfinex","BTCUSD",1738508918104,0.00024772,99288.0,99287.0,1.21371902]
["bitfinex","BTCUSD",1738508918329,0.00024772,99288.0,99287.0,1.21671902]
["bitfinex","BTCUSD",1738508918529,0.00024772,99288.0,99287.0,1.22687131]
["bitfinex","BTCUSD",1738508918731,0.00024772,99288.0,99287.0,1.22087131]
["bitfinex","BTCUSD",1738508918936,0.00024772,99288.0,99287.0,1.22587131]
["bitfinex","BTCUSD",1738508919569,0.00024772,99288.0,99287.0,1.22887131]
["bitfinex","BTCUSD",1738508919983,0.00024772,99288.0,99287.0,1.23587131]
["bitfinex","BTCUSD",1738508920334,0.00024772,99288.0,99287.0,1.23787131]
["bitfinex","BTCUSD",1738508920794,0.00024772,99288.0,99287.0,1.20321616]
["bitfinex","BTCUSD",1738508920994,0.00024772,99288.0,99287.0,1.23787131]
["bitfinex","BTCUSD",1738508921701,0.00024772,99288.0,99287.0,1.22787131]
["bitfinex","BTCUSD",1738508922667,0.00024772,99288.0,99287.0,1.23087131]
["bitfinex","BTCUSD",1738508923064,0.00024772,99288.0,99287.0,1.23787131]
["bitfinex","BTCUSD",1738508923886,0.00024772,99288.0,99287.0,1.34397131]
["bitfinex","BTCUSD",1738508928085,0.00024772,99288.0,99287.0,1.34419538]
["bitfinex","BTCUSD",1738508928663,0.00024772,99288.0,99287.0,1.33919538]
["bitfinex","BTCUSD",1738508929293,0.00024772,99288.0,99287.0,1.34419538]
["bitfinex","BTCUSD",1738508929491,0.00024772,99288.0,99287.0,1.33719538]
["bitfinex","BTCUSD",1738508929710,0.00024772,99288.0,99287.0,1.33919538]
["bitfinex","BTCUSD",1738508930326,0.00024772,99288.0,99287.0,1.33719538]
["bitfinex","BTCUSD",1738508930688,0.00024772,99288.0,99287.0,1.33919538]
["bitfinex","BTCUSD",1738508930896,0.00024772,99288.0,99287.0,1.39169538]
["bitfinex","BTCUSD",1738508931106,0.00024772,99288.0,99287.0,1.38469538]
["bitfinex","BTCUSD",1738508931282,7.2e-07,99289.0,99288.0,0.48133349]
["bitfinex","BTCUSD",1738508931481,7.2e-07,99289.0,99288.0,2.49533313]
["bitfinex","BTCUSD",1738508932202,0.0002,99309.0,99308.0,0.33130349]
["bitfinex","BTCUSD",1738508932427,0.0002,99309.0,99308.0,1.30194637]
["bitfinex","BTCUSD",1738508933672,0.0002,99309.0,99308.0,1.19584637]
["bitfinex","BTCUSD",1738508934296,0.0002,99309.0,99308.0,1.19884637]
["bitfinex","BTCUSD",1738508934505,0.0002,99309.0,99308.0,1.29620313]
["bitfinex","BTCUSD",1738508935366,0.0002,99329.0,99328.0,0.20217249]
["bitfinex","BTCUSD",1738508935564,0.0002,99329.0,99328.0,0.62651537]
["bitfinex","BTCUSD",1738508935761,0.00034284,99329.0,99328.0,0.64951537]
["bitfinex","BTCUSD",1738508936035,0.00034284,99329.0,99328.0,0.74687213]
["bitfinex","BTCUSD",1738508937088,0.00034284,99329.0,99328.0,0.74787213]
["bitfinex","BTCUSD",1738508937710,0.00034284,99329.0,99328.0,0.74887213]
["bitfinex","BTCUSD",1738508938119,0.00034284,99329.0,99328.0,0.74787213]
["bitfinex","BTCUSD",1738508939386,0.00034284,99329.0,99328.0,0.74887213]
["bitfinex","BTCUSD",1738508939782,0.00044954,99329.0,99328.0,0.74887213]
["bitfinex","BTCUSD",1738508939973,0.00044954,99329.0,99328.0,0.74687213]
["bitfinex","BTCUSD",1738508940175,0.28842254,99329.0,99328.0,0.10100165]
["bitfinex","BTCUSD",1738508940375,0.28842254,99329.0,99293.0,0.32709972]
["bitfinex","BTCUSD",1738508940376,0.0804,99299.0,99293.0,0.32709972]
["bitfinex","BTCUSD",1738508940629,0.151061,99297.0,99296.0,0.09724316]
["bitfinex","BTCUSD",1738508942337,0.151061,99297.0,99296.0,0.11724316]
["bitfinex","BTCUSD",1738508942539,0.0804,99299.0,99296.0,0.18359748]
["bitfinex","BTCUSD",1738508942748,0.0814,99299.0,99296.0,0.18359748]
["bitfinex","BTCUSD",1738508942909,0.0814,99299.0,99298.0,0.15106]
["bitfinex","BTCUSD",1738508943115,1.08544869,99299.0,99298.0,0.24830316]
["bitfinex","BTCUSD",1738508943687,1.00504869,99299.0,99298.0,0.24830316]
["bitfinex","BTCUSD",1738508943899,0.001,99299.0,99298.0,0.24830316]
["bitfinex","BTCUSD",1738508944063,0.15,99308.0,99298.0,0.09724316]
["bitfinex","BTCUSD",1738508944421,0.15,99308.0,99303.0,0.151052]
["bitfinex","BTCUSD",1738508944628,0.15,99306.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508944839,0.15,99308.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508945253,1.08444869,99309.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508945254,0.301048,99306.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508945458,0.301049,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508947051,0.303049,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508947239,0.304049,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508947652,0.153,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508947857,0.304049,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508950676,0.303049,99305.0,99304.0,0.09724316]
["bitfinex","BTCUSD",1738508951390,0.313089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508952328,0.311089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508952650,0.313089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508953056,0.311089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508953470,0.313089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508953713,0.310089,99305.0,99304.0,0.09746723]
["bitfinex","BTCUSD",1738508953916,0.308089,99305.0,99304.0,0.09746723]
["bitfinex","BTCUSD",1738508954127,0.315089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508954330,0.310089,99305.0,99304.0,0.09746723]
["bitfinex","BTCUSD",1738508955586,0.315089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508955850,0.317089,99305.0,99304.0,0.09846723]
["bitfinex","BTCUSD",1738508956263,0.317089,99305.0,99304.0,0.00122407]
["bitfinex","BTCUSD",1738508956492,0.752649,99305.0,99304.0,0.00122407]
["bitfinex","BTCUSD",1738508956699,0.7797007,99305.0,99304.0,0.00122407]
["bitfinex","BTCUSD",1738508957144,0.7797007,99305.0,99304.0,7e-08]
["bitfinex","BTCUSD",1738508957354,0.301075,99288.0,99249.0,0.00022428]
["bitfinex","BTCUSD",1738508957566,1.43572369,99288.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738508957771,1.43572369,99288.0,99249.0,0.15135828]
["bitfinex","BTCUSD",1738508957979,1.43572369,99288.0,99250.0,0.151132]
["bitfinex","BTCUSD",1738508958187,1.43572369,99288.0,99249.0,0.20173628]
["bitfinex","BTCUSD",1738508958605,1.44072369,99288.0,99287.0,0.00172407]
["bitfinex","BTCUSD",1738508958817,1.46793523,99288.0,99287.0,0.00172407]
["bitfinex","BTCUSD",1738508959024,1.44072369,99288.0,99287.0,0.00172407]
["bitfinex","BTCUSD",1738508959679,1.44272369,99288.0,99287.0,0.00172407]
["bitfinex","BTCUSD",1738508959917,1.46993523,99288.0,99287.0,0.00172407]
["bitfinex","BTCUSD",1738508961475,1.44272369,99288.0,99287.0,7e-08]
["bitfinex","BTCUSD",1738508961835,0.376278,99286.0,99285.0,7e-08]
["bitfinex","BTCUSD",1738508961952,0.376278,99286.0,99249.0,0.00022428]
["bitfinex","BTCUSD",1738508961953,0.15,99285.0,99249.0,0.00022428]
["bitfinex","BTCUSD",1738508962163,0.376333,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508962353,1.38038169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508963878,1.38438169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508964078,1.38238169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508964536,1.38938169,99250.0,99249.0,0.00170069]
["bitfinex","BTCUSD",1738508967976,1.31418169,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508968972,1.31218169,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508969635,1.31418169,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508970037,1.31418169,99250.0,99249.0,0.00170069]
["bitfinex","BTCUSD",1738508970289,1.3070943,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508970600,1.3130943,99250.0,99249.0,0.00170069]
["bitfinex","BTCUSD",1738508972222,1.3130943,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508972422,1.16204869,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508972992,1.16204869,99250.0,99249.0,0.25007885]
["bitfinex","BTCUSD",1738508973572,0.158,99250.0,99249.0,0.25007885]
["bitfinex","BTCUSD",1738508973788,0.158,99250.0,99249.0,0.29727091]
["bitfinex","BTCUSD",1738508973998,0.158,99250.0,99249.0,0.09894385]
["bitfinex","BTCUSD",1738508974212,1.15604869,99250.0,99249.0,0.09794385]
["bitfinex","BTCUSD",1738508974436,1.30718169,99250.0,99249.0,0.09794385]
["bitfinex","BTCUSD",1738508974648,1.38538169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508974863,1.43268169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508975068,1.43068169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508975276,1.42768169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508975493,1.42968169,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508975685,1.42978849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508975814,1.42778849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508976220,1.42978849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508976624,1.43178849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508977232,1.43378849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508977849,1.43878849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508978042,1.42978849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508978199,1.42778849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508978411,1.43278849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508978613,1.43378849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508979163,1.43278849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508979606,1.42878849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508980026,1.43278849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508980182,1.42778849,99250.0,99249.0,0.00070069]
["bitfinex","BTCUSD",1738508980364,0.15,99247.0,99227.0,0.151167]
["bitfinex","BTCUSD",1738508980568,0.15,99247.0,99228.0,0.09724316]
["bitfinex","BTCUSD",1738508980569,0.151157,99234.0,99228.0,0.09724316]
["bitfinex","BTCUSD",1738508980768,1.15520569,99234.0,99228.0,0.09724316]
["bitfinex","BTCUSD",1738508981199,1.15520569,99234.0,99228.0,0.24840816]
["bitfinex","BTCUSD",1738508981601,0.151165,99229.0,99228.0,0.09724316]
["bitfinex","BTCUSD",1738508981774,0.301165,99229.0,99228.0,0.09724316]
["bitfinex","BTCUSD",1738508981994,0.15,99228.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508982333,0.301171,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508982537,0.347771,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508982742,0.37600846,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508985075,0.47200846,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508985257,0.79729146,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508985459,0.769054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508986168,0.777054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508986347,0.771054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508986547,0.769054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508986782,0.775054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508986964,0.777054,99225.0,99224.0,0.00014286]
["bitfinex","BTCUSD",1738508987749,0.777054,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508987952,0.772054,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508988318,0.446771,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508988519,1.41078,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508989020,1.344646,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508989197,1.311034,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508989403,1.211738,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508990106,1.172452,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508991197,0.861292,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508993798,0.88953044,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508994012,0.88170692,99225.0,99224.0,0.00036714]
["bitfinex","BTCUSD",1738508997137,1.00718852,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508997354,0.61566752,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508998200,0.46718592,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508998321,0.46518592,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508998824,0.46818592,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508999026,0.49042436,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508999242,0.49653116,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508999445,0.48753116,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508999645,0.49053116,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738508999846,0.49953116,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738509001060,0.61977432,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738509001266,0.64682602,99225.0,99224.0,1.4e-07]
["bitfinex","BTCUSD",1738509001482,0.151202,99205.0,99204.0,2.8e-07]
["bitfinex","BTCUSD",1738509001739,1.58071385,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509002068,1.60776555,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509003385,1.62076555,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509003593,1.61176555,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509003954,1.62076555,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509004886,1.29655069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509005089,1.19517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509005539,1.34117069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509005735,1.33217069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509005937,1.31517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509006142,1.32417069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509006354,1.31217069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509006691,1.32417069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509006895,1.31517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509007310,1.32417069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509007528,1.31517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509007944,1.31217069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509008381,1.31517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509008576,1.30825069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509008801,1.32417069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509009453,1.34117069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509009658,1.33217069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509009866,1.34117069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509010324,1.34517069,99205.0,99204.0,2.3e-07]
["bitfinex","BTCUSD",1738509011465,1.34517069,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509011677,1.82451569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509011879,1.81551569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509012100,1.81951569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509012301,1.82851569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509013062,1.81551569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509013259,1.82851569,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509016565,1.64690669,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509018096,1.34517069,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509018375,1.80574769,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509018581,1.73344469,99205.0,99204.0,0.00022472]
["bitfinex","BTCUSD",1738509018909,0.301226,99189.0,99188.0,0.32232444]
["bitfinex","BTCUSD",1738509019113,1.30527469,99189.0,99188.0,0.32246742]
["bitfinex","BTCUSD",1738509021320,1.30727469,99189.0,99188.0,0.32246742]
["bitfinex","BTCUSD",1738509021505,1.31527469,99189.0,99188.0,0.32246742]
["bitfinex","BTCUSD",1738509022935,1.31527469,99189.0,99188.0,0.32269191]
["bitfinex","BTCUSD",1738509023392,1.79218169,99189.0,99188.0,0.32269191]
["bitfinex","BTCUSD",1738509023542,1.79218169,99189.0,99188.0,0.00036747]
["bitfinex","BTCUSD",1738509024124,1.79018169,99189.0,99188.0,0.00036747]
["bitfinex","BTCUSD",1738509024492,1.78518169,99189.0,99188.0,0.00036747]
["bitfinex","BTCUSD",1738509024901,0.321231,99186.0,99185.0,5.5e-07]
["bitfinex","BTCUSD",1738509025428,0.5493126,99186.0,99185.0,5.5e-07]
["bitfinex","BTCUSD",1738509025588,0.5971126,99186.0,99185.0,5.5e-07]
["bitfinex","BTCUSD",1738509026206,0.7341643,99186.0,99185.0,5.5e-07]
["bitfinex","BTCUSD",1738509026409,0.7341643,99186.0,99171.0,0.0002]
["bitfinex","BTCUSD",1738509026410,0.500852,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509026564,1.60214385,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509026773,1.63038229,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509027243,1.6560374,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509027614,1.63038229,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509028426,1.63338229,99172.0,99171.0,5.5e-07]
["bitfinex","BTCUSD",1738509028649,0.301282,99152.0,99150.0,0.32232444]
["bitfinex","BTCUSD",1738509028845,1.31221069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509030656,1.31321069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509031071,1.31221069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509031302,1.31621069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509031534,1.31221069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509032011,1.32421069,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509033221,1.85424669,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509033628,1.80147369,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509033805,1.79847369,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509034206,1.79247369,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509034406,1.80147369,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509035377,1.56282969,99152.0,99151.0,0.00067726]
["bitfinex","BTCUSD",1738509035744,1.56282969,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509040212,1.33431024,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509040827,1.72157524,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509041545,1.59992324,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509043312,1.60295224,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509043647,1.33431024,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509045065,1.50069724,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509045283,1.47673724,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509045487,1.33431024,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509045911,1.32743024,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509046342,1.33427024,99152.0,99151.0,0.00090175]
["bitfinex","BTCUSD",1738509047040,0.00408107,99151.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509047238,0.30254589,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509047414,0.321285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509049362,0.324285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509049970,0.333285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509050739,0.321285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509050981,0.324285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509051239,0.333285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509054912,0.340125,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509055734,0.333285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509056117,0.340125,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509058484,0.313285,99150.0,99139.0,0.32232444]
["bitfinex","BTCUSD",1738509058691,0.163285,99150.0,99149.0,0.09746723]
["bitfinex","BTCUSD",1738509058904,0.170125,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509059318,0.320125,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509059694,0.317125,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509059901,0.320125,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509060510,0.3080725,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509060766,0.159,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509060974,0.15,99150.0,99149.0,0.17516723]
["bitfinex","BTCUSD",1738509061177,0.00455677,99151.0,99150.0,0.151285]
["bitfinex","BTCUSD",1738509061391,0.00455677,99151.0,99150.0,0.24852816]
["bitfinex","BTCUSD",1738509061554,0.0004757,99151.0,99150.0,1.11312401]
["bitfinex","BTCUSD",1738509061753,0.0004757,99151.0,99150.0,1.19602401]
["bitfinex","BTCUSD",1738509061956,0.0004757,99151.0,99150.0,1.24592401]
["bitfinex","BTCUSD",1738509062118,0.0004757,99151.0,99150.0,1.3007286]
["bitfinex","BTCUSD",1738509062789,0.00019969,99151.0,99150.0,1.3007286]
["bitfinex","BTCUSD",1738509064040,0.00119969,99151.0,99150.0,1.3007286]
["bitfinex","BTCUSD",1738509064246,0.00019969,99151.0,99150.0,1.3007286]
["bitfinex","BTCUSD",1738509064667,0.00019969,99151.0,99150.0,1.3237286]
["bitfinex","BTCUSD",1738509065372,0.00019969,99151.0,99150.0,1.34351882]
["bitfinex","BTCUSD",1738509066384,0.00019969,99151.0,99150.0,1.35351882]
["bitfinex","BTCUSD",1738509067384,0.0001069,99171.0,99170.0,0.151255]
["bitfinex","BTCUSD",1738509067586,0.0001069,99171.0,99170.0,0.38129816]
["bitfinex","BTCUSD",1738509067798,0.3013599,99171.0,99170.0,0.23004316]
["bitfinex","BTCUSD",1738509068003,0.3013599,99171.0,99170.0,0.9658676]
["bitfinex","BTCUSD",1738509068445,0.1501069,99171.0,99170.0,0.9658676]
["bitfinex","BTCUSD",1738509068651,0.0001069,99171.0,99170.0,1.14050733]
["bitfinex","BTCUSD",1738509068861,0.0001069,99171.0,99170.0,1.2000226]
["bitfinex","BTCUSD",1738509069476,0.0011069,99171.0,99170.0,1.2000226]
["bitfinex","BTCUSD",1738509069914,0.0001069,99171.0,99170.0,1.2000226]
["bitfinex","BTCUSD",1738509070465,0.0031069,99171.0,99170.0,1.0487676]
["bitfinex","BTCUSD",1738509070665,0.0001069,99171.0,99170.0,0.9658676]
["bitfinex","BTCUSD",1738509070878,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509071080,0.0041069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509071334,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509071823,0.0011069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509072406,0.0021069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509072809,0.0011069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509073988,0.0041069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509074201,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509077899,0.0001069,99171.0,99170.0,1.21447936]
["bitfinex","BTCUSD",1738509080966,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509081596,0.0001069,99171.0,99170.0,1.1181226]
["bitfinex","BTCUSD",1738509082013,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509085103,0.0001069,99171.0,99170.0,1.1181226]
["bitfinex","BTCUSD",1738509085733,0.0001069,99171.0,99170.0,1.1401226]
["bitfinex","BTCUSD",1738509085912,0.0001069,99171.0,99170.0,1.23847936]
["bitfinex","BTCUSD",1738509086368,0.0001069,99171.0,99170.0,1.23747936]
["bitfinex","BTCUSD",1738509087795,0.0001069,99171.0,99170.0,1.23847936]
["bitfinex","BTCUSD",1738509089301,0.0001069,99171.0,99170.0,1.36517936]
["bitfinex","BTCUSD",1738509090563,0.0001069,99171.0,99170.0,1.37517936]
["bitfinex","BTCUSD",1738509091831,0.0001069,99171.0,99170.0,1.37417936]
["bitfinex","BTCUSD",1738509092277,0.0001069,99171.0,99170.0,1.37517936]
["bitfinex","BTCUSD",1738509092483,0.0001069,99171.0,99170.0,1.52517936]
["bitfinex","BTCUSD",1738509093210,0.0001069,99171.0,99170.0,1.36517936]
["bitfinex","BTCUSD",1738509093855,0.0001069,99171.0,99170.0,1.34117936]
["bitfinex","BTCUSD",1738509094067,0.0001069,99171.0,99170.0,1.34217936]
["bitfinex","BTCUSD",1738509094279,0.0001069,99171.0,99170.0,1.36517936]
["bitfinex","BTCUSD",1738509094693,0.0001069,99171.0,99170.0,1.36417936]
["bitfinex","BTCUSD",1738509094906,0.0001069,99171.0,99170.0,1.36517936]
["bitfinex","BTCUSD",1738509095115,0.0011069,99171.0,99170.0,1.36717936]
["bitfinex","BTCUSD",1738509095299,0.0001069,99171.0,99170.0,1.28507936]
["bitfinex","BTCUSD",1738509095708,0.0011069,99171.0,99170.0,1.29007936]
["bitfinex","BTCUSD",1738509095914,0.0001069,99171.0,99170.0,1.28407936]
["bitfinex","BTCUSD",1738509096325,0.0011069,99171.0,99170.0,1.28907936]
["bitfinex","BTCUSD",1738509097365,0.0011069,99171.0,99170.0,1.29007936]
["bitfinex","BTCUSD",1738509097780,0.0001069,99171.0,99170.0,1.28507936]
["bitfinex","BTCUSD",1738509098132,0.0011069,99171.0,99170.0,1.28707936]
["bitfinex","BTCUSD",1738509098332,0.0011069,99171.0,99170.0,1.28507936]
["bitfinex","BTCUSD",1738509098744,0.0021069,99171.0,99170.0,1.28707936]
["bitfinex","BTCUSD",1738509100779,0.0021069,99171.0,99170.0,1.28607936]
["bitfinex","BTCUSD",1738509100994,0.0001069,99171.0,99170.0,1.28407936]
["bitfinex","BTCUSD",1738509101420,0.0011069,99171.0,99170.0,1.28607936]
["bitfinex","BTCUSD",1738509101632,0.0011069,99171.0,99170.0,1.28707936]
["bitfinex","BTCUSD",1738509105075,0.0001069,99171.0,99170.0,1.28507936]
["bitfinex","BTCUSD",1738509105272,0.0001069,99171.0,99170.0,1.28407936]
["bitfinex","BTCUSD",1738509105472,0.0011069,99171.0,99170.0,1.28607936]
["bitfinex","BTCUSD",1738509105706,0.0001069,99171.0,99170.0,1.28407936]
["bitfinex","BTCUSD",1738509106548,0.0001069,99171.0,99170.0,1.28507936]
["bitfinex","BTCUSD",1738509107069,0.0011069,99171.0,99170.0,1.28607936]
["bitfinex","BTCUSD",1738509107520,0.0011069,99171.0,99170.0,1.28707936]
["bitfinex","BTCUSD",1738509108162,0.0011069,99171.0,99170.0,1.24047936]
["bitfinex","BTCUSD",1738509110063,0.0001069,99171.0,99170.0,1.23847936]
["bitfinex","BTCUSD",1738509110274,0.0001069,99171.0,99170.0,1.23747936]
["bitfinex","BTCUSD",1738509110496,0.0001069,99171.0,99170.0,1.23947936]
["bitfinex","BTCUSD",1738509110715,0.0011069,99171.0,99170.0,1.24047936]
["bitfinex","BTCUSD",1738509110929,0.0011069,99171.0,99170.0,1.21747936]
["bitfinex","BTCUSD",1738509111174,0.0011069,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509111587,0.0011069,99171.0,99170.0,0.9678676]
["bitfinex","BTCUSD",1738509111779,0.0001069,99171.0,99170.0,0.9668676]
["bitfinex","BTCUSD",1738509112127,0.0011069,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509113130,0.0011069,99171.0,99170.0,0.9678676]
["bitfinex","BTCUSD",1738509113349,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509113554,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509114027,0.0001069,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509114237,0.1513599,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509114645,0.0001069,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509115043,0.1513599,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509116290,0.0001069,99171.0,99170.0,0.9658676]
["bitfinex","BTCUSD",1738509117310,0.0021069,99171.0,99170.0,1.21447936]
["bitfinex","BTCUSD",1738509117535,0.0031069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509118333,0.0021069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509119383,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509119783,0.0001069,99171.0,99170.0,1.1191226]
["bitfinex","BTCUSD",1738509120343,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509120684,0.0001069,99171.0,99170.0,1.21747936]
["bitfinex","BTCUSD",1738509121524,0.0001069,99171.0,99170.0,1.21647936]
["bitfinex","BTCUSD",1738509122439,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509122867,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509125656,0.0001069,99171.0,99170.0,1.1181226]
["bitfinex","BTCUSD",1738509125845,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509126539,0.0001069,99171.0,99170.0,1.1191226]
["bitfinex","BTCUSD",1738509126735,0.0001069,99171.0,99170.0,1.1171226]
["bitfinex","BTCUSD",1738509126961,0.0001069,99171.0,99170.0,1.21447936]
["bitfinex","BTCUSD",1738509127191,0.0001069,99171.0,99170.0,0.9688676]
["bitfinex","BTCUSD",1738509127397,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509127870,0.0001069,99171.0,99170.0,1.1191226]
["bitfinex","BTCUSD",1738509128309,0.0001069,99171.0,99170.0,1.1201226]
["bitfinex","BTCUSD",1738509128764,0.0001069,99171.0,99170.0,1.1181226]
["bitfinex","BTCUSD",1738509129176,0.0001069,99171.0,99170.0,1.1191226]
["bitfinex","BTCUSD",1738509129391,0.1413499,99178.0,99170.0,1.21547936]
["bitfinex","BTCUSD",1738509129593,1.14539859,99178.0,99171.0,0.9658676]
["bitfinex","BTCUSD",1738509129815,1.00404869,99178.0,99171.0,0.9658676]
["bitfinex","BTCUSD",1738509130071,0.151245,99177.0,99171.0,0.9658676]
["bitfinex","BTCUSD",1738509130313,0.151245,99177.0,99172.0,0.09735676]
["bitfinex","BTCUSD",1738509130519,0.151245,99177.0,99173.0,0.09724316]
["bitfinex","BTCUSD",1738509130929,1.00604869,99178.0,99173.0,0.09724316]
["bitfinex","BTCUSD",1738509131522,1.15729169,99178.0,99173.0,0.09724316]
["bitfinex","BTCUSD",1738509131934,1.15529169,99178.0,99173.0,0.09724316]
["bitfinex","BTCUSD",1738509132132,1.00404869,99178.0,99174.0,0.09735676]
["bitfinex","BTCUSD",1738509132348,0.002,99177.0,99176.0,0.24848916]
["bitfinex","BTCUSD",1738509132756,0.09581618,99183.0,99182.0,0.151237]
["bitfinex","BTCUSD",1738509132980,0.15,99189.0,99188.0,0.151227]
["bitfinex","BTCUSD",1738509133168,0.15,99189.0,99188.0,0.24847016]
["bitfinex","BTCUSD",1738509133641,1.00404869,99190.0,99188.0,0.09724316]
["bitfinex","BTCUSD",1738509133845,1.00404869,99190.0,99189.0,0.04846916]
["bitfinex","BTCUSD",1738509134037,1.00404869,99190.0,99189.0,1.1665196]
["bitfinex","BTCUSD",1738509134246,0.09581618,99198.0,99197.0,0.151214]
["bitfinex","BTCUSD",1738509134445,0.09581618,99198.0,99197.0,1.1170816]
["bitfinex","BTCUSD",1738509134678,0.0001069,99205.0,99204.0,0.151203]
["bitfinex","BTCUSD",1738509134880,0.00024123,99205.0,99204.0,0.24844616]
["bitfinex","BTCUSD",1738509135258,0.00024123,99205.0,99204.0,0.27144616]
["bitfinex","BTCUSD",1738509135465,0.00024123,99205.0,99204.0,0.35140102]
["bitfinex","BTCUSD",1738509135829,0.00124123,99205.0,99204.0,0.35140102]
["bitfinex","BTCUSD",1738509136032,0.00024123,99205.0,99204.0,0.35140102]
["bitfinex","BTCUSD",1738509136476,0.00024123,99205.0,99204.0,0.35240102]
["bitfinex","BTCUSD",1738509136926,0.00024123,99205.0,99204.0,0.42760102]
["bitfinex","BTCUSD",1738509137111,0.00024123,99205.0,99204.0,0.42860102]
["bitfinex","BTCUSD",1738509138259,0.00024123,99205.0,99204.0,1.29722546]
["bitfinex","BTCUSD",1738509139700,0.00024123,99205.0,99204.0,1.30727966]
["bitfinex","BTCUSD",1738509140044,0.00024123,99205.0,99204.0,1.32723089]
["bitfinex","BTCUSD",1738509150917,0.00024123,99205.0,99204.0,2.24763089]
["bitfinex","BTCUSD",1738509151569,0.00024123,99205.0,99204.0,2.24663089]
["bitfinex","BTCUSD",1738509152198,0.00024123,99205.0,99204.0,2.24963089]
["bitfinex","BTCUSD",1738509152417,0.00024123,99205.0,99204.0,2.24663089]
["bitfinex","BTCUSD",1738509152646,0.00024123,99205.0,99204.0,2.24563089]
["bitfinex","BTCUSD",1738509152896,0.00124123,99205.0,99204.0,2.24963089]
["bitfinex","BTCUSD",1738509153316,0.00124123,99205.0,99204.0,2.24863089]
["bitfinex","BTCUSD",1738509153515,0.00024123,99205.0,99204.0,2.24563089]
["bitfinex","BTCUSD",1738509153961,0.00124123,99205.0,99204.0,2.24863089]
["bitfinex","BTCUSD",1738509154768,0.00124123,99205.0,99204.0,2.25163089]
["bitfinex","BTCUSD",1738509155165,0.00124123,99205.0,99204.0,2.24863089]
["bitfinex","BTCUSD",1738509156141,0.00124123,99205.0,99204.0,2.25163089]
["bitfinex","BTCUSD",1738509159691,0.0001068,99225.0,99224.0,0.174173]
["bitfinex","BTCUSD",1738509159809,0.0001068,99225.0,99224.0,1.1977723]
["bitfinex","BTCUSD",1738509162500,0.0001068,99225.0,99224.0,1.1997723]
["bitfinex","BTCUSD",1738509163031,0.0001068,99225.0,99224.0,1.2007723]
["bitfinex","BTCUSD",1738509163462,0.0001068,99225.0,99224.0,1.2483723]
["bitfinex","BTCUSD",1738509164297,0.1005,99251.0,99232.0,0.201547]
["bitfinex","BTCUSD",1738509164510,0.00014295,99240.0,99239.0,0.17415]
["bitfinex","BTCUSD",1738509164715,0.00014295,99240.0,99239.0,0.27139316]
["bitfinex","BTCUSD",1738509166304,0.00014295,99240.0,99239.0,0.27539316]
["bitfinex","BTCUSD",1738509166520,0.00014295,99240.0,99239.0,0.37274992]
["bitfinex","BTCUSD",1738509166752,0.00014295,99240.0,99239.0,0.39429236]
["bitfinex","BTCUSD",1738509167928,0.00014295,99240.0,99239.0,1.2629168]
["bitfinex","BTCUSD",1738509169540,0.00014295,99240.0,99239.0,1.2732393]
["bitfinex","BTCUSD",1738509169958,0.00014295,99240.0,99239.0,2.2287393]
["bitfinex","BTCUSD",1738509171129,0.09581618,99249.0,99242.0,0.023]
["bitfinex","BTCUSD",1738509171327,0.07116676,99249.0,99248.0,0.27137916]
["bitfinex","BTCUSD",1738509171607,0.09581618,99258.0,99249.0,0.174135]
["bitfinex","BTCUSD",1738509171831,0.09581618,99258.0,99251.0,0.27137416]
["bitfinex","BTCUSD",1738509173311,0.09581618,99258.0,99251.0,0.27437416]
["bitfinex","BTCUSD",1738509173740,0.00058331,99252.0,99251.0,0.27437416]
["bitfinex","BTCUSD",1738509174726,0.00058331,99252.0,99251.0,0.27537416]
["bitfinex","BTCUSD",1738509176137,0.00058331,99252.0,99251.0,0.29547567]
["bitfinex","BTCUSD",1738509176313,0.00058331,99252.0,99251.0,0.34798102]
["bitfinex","BTCUSD",1738509176516,0.00058331,99252.0,99251.0,0.1482368]
["bitfinex","BTCUSD",1738509176885,0.00058331,99252.0,99251.0,1.16784929]
["bitfinex","BTCUSD",1738509178965,0.00058331,99252.0,99251.0,1.1777176]
["bitfinex","BTCUSD",1738509179814,0.00058331,99252.0,99251.0,1.16784929]
["bitfinex","BTCUSD",1738509180439,0.00058331,99252.0,99251.0,0.94411143]
["bitfinex","BTCUSD",1738509180644,0.00058331,99252.0,99251.0,1.09424243]
["bitfinex","BTCUSD",1738509181055,0.00058331,99252.0,99251.0,1.09524243]
["bitfinex","BTCUSD",1738509181467,0.00058331,99252.0,99251.0,1.09424243]
["bitfinex","BTCUSD",1738509181877,0.00058331,99252.0,99251.0,1.09224243]
["bitfinex","BTCUSD",1738509182084,0.00058331,99252.0,99251.0,1.18959919]
["bitfinex","BTCUSD",1738509182287,0.00058331,99252.0,99251.0,1.19259919]
["bitfinex","BTCUSD",1738509182494,0.00058331,99252.0,99251.0,1.18959919]
["bitfinex","BTCUSD",1738509182901,0.00058331,99252.0,99251.0,1.19159919]
["bitfinex","BTCUSD",1738509185451,0.00058331,99252.0,99251.0,1.19059919]
["bitfinex","BTCUSD",1738509185656,0.00058331,99252.0,99251.0,1.18859919]
["bitfinex","BTCUSD",1738509185920,0.00058331,99252.0,99251.0,1.19159919]
["bitfinex","BTCUSD",1738509188045,1.00404869,99259.0,99253.0,0.554138]
["bitfinex","BTCUSD",1738509188224,1.00404869,99259.0,99258.0,0.151121]
["bitfinex","BTCUSD",1738509188425,1.00404869,99259.0,99258.0,0.24836416]
["bitfinex","BTCUSD",1738509189608,1.00504869,99259.0,99258.0,0.24836416]
["bitfinex","BTCUSD",1738509190662,1.15616769,99259.0,99258.0,0.09724316]
["bitfinex","BTCUSD",1738509191079,1.00515549,99259.0,99258.0,0.09724316]
["bitfinex","BTCUSD",1738509191705,1.00515549,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509191945,1.15527449,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509192967,1.00415549,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509193375,1.00515549,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509195418,1.15627449,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509196795,1.43397449,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509197031,1.45397449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509198711,1.43297449,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509198914,1.43497449,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509199120,1.28485549,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509199343,1.15615549,99259.0,99258.0,0.57054565]
["bitfinex","BTCUSD",1738509199546,1.15415549,99259.0,99258.0,0.57054565]
["bitfinex","BTCUSD",1738509199749,1.15415549,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509199977,1.15915549,99259.0,99258.0,0.42042465]
["bitfinex","BTCUSD",1738509200490,1.15415549,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509200714,1.15415549,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509200923,1.15415549,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509201125,1.30527449,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509201357,1.38697449,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509201714,1.44371449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509201928,1.46371449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509202148,1.46171449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509202552,1.46571449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509202740,1.46371449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509202939,1.46171449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509203140,1.46671449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509203346,1.46871449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509203931,1.46371449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509204138,1.46371449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509204342,1.46871449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509204543,1.46671449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509204988,1.46871449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509205624,1.46371449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509206038,1.46871449,99259.0,99258.0,0.86948149]
["bitfinex","BTCUSD",1738509206427,1.46171449,99259.0,99258.0,0.86848149]
["bitfinex","BTCUSD",1738509206593,1.46171449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509206793,1.46871449,99259.0,99258.0,0.32318149]
["bitfinex","BTCUSD",1738509207048,1.46171449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509207421,1.47071449,99259.0,99258.0,0.32318149]
["bitfinex","BTCUSD",1738509208302,1.47271449,99259.0,99258.0,0.32318149]
["bitfinex","BTCUSD",1738509208948,1.47071449,99259.0,99258.0,0.32318149]
["bitfinex","BTCUSD",1738509209151,1.46471449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509209567,1.47271449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509209776,1.46971449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509211513,1.47271449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509212850,1.46587449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509212993,1.47271449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509213438,1.40481449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509213650,1.34311449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509214296,1.33511449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509214515,1.34211449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509215012,1.33911449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509215667,1.33427449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509215866,1.33411449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509216058,1.33211449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509216210,1.33911449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509216421,1.34111449,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509216617,1.31427449,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509216828,1.32111449,99259.0,99258.0,0.41942465]
["bitfinex","BTCUSD",1738509218365,1.16315549,99259.0,99258.0,1.03753009]
["bitfinex","BTCUSD",1738509218575,0.1591068,99259.0,99258.0,1.03753009]
["bitfinex","BTCUSD",1738509220059,0.1591068,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509220257,0.0091068,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509220535,0.0091068,99259.0,99258.0,1.11684565]
["bitfinex","BTCUSD",1738509221130,0.0071068,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509221556,0.0081068,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509221897,0.0071068,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509222100,0.0001068,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509222304,0.0051068,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509223112,0.0081068,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509223321,0.1522258,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509223535,0.1532258,99259.0,99258.0,1.06308141]
["bitfinex","BTCUSD",1738509223788,0.3022258,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509224208,0.3709258,99259.0,99258.0,0.96572465]
["bitfinex","BTCUSD",1738509224415,0.3709258,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509225665,0.3719258,99259.0,99258.0,0.32218149]
["bitfinex","BTCUSD",1738509225881,0.321156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509226085,1.33204469,99235.0,99234.0,0.09746744]
["bitfinex","BTCUSD",1738509226290,1.16088869,99235.0,99234.0,0.09746744]
["bitfinex","BTCUSD",1738509226709,1.00404869,99235.0,99234.0,0.24862444]
["bitfinex","BTCUSD",1738509226920,1.00404869,99235.0,99234.0,0.3459812]
["bitfinex","BTCUSD",1738509227996,0.19163236,99244.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738509227997,1.19568105,99244.0,99240.0,0.151147]
["bitfinex","BTCUSD",1738509228209,1.00404869,99244.0,99241.0,0.09724316]
["bitfinex","BTCUSD",1738509228675,1.00404869,99244.0,99241.0,0.24839016]
["bitfinex","BTCUSD",1738509228873,1.00404869,99244.0,99242.0,0.04499292]
["bitfinex","BTCUSD",1738509229087,0.09581618,99250.0,99243.0,0.97064316]
["bitfinex","BTCUSD",1738509229281,0.09581618,99250.0,99249.0,0.151135]
["bitfinex","BTCUSD",1738509229493,0.151122,99257.0,99249.0,0.24837816]
["bitfinex","BTCUSD",1738509229712,0.151123,99257.0,99250.0,0.97064316]
["bitfinex","BTCUSD",1738509229986,0.09592298,99259.0,99252.0,0.151129]
["bitfinex","BTCUSD",1738509230194,0.151122,99257.0,99253.0,0.09724316]
["bitfinex","BTCUSD",1738509230410,0.09592298,99259.0,99253.0,0.29874616]
["bitfinex","BTCUSD",1738509230586,0.09592298,99259.0,99257.0,0.151122]
["bitfinex","BTCUSD",1738509230791,0.0001068,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509231000,0.0001068,99259.0,99258.0,1.12176416]
["bitfinex","BTCUSD",1738509231192,0.0021068,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509231586,0.0001068,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509231985,0.0011068,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509232449,0.0011068,99259.0,99258.0,1.06799992]
["bitfinex","BTCUSD",1738509232654,0.0041068,99259.0,99258.0,1.06799992]
["bitfinex","BTCUSD",1738509234305,0.0041068,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509240621,0.1552258,99259.0,99258.0,0.97064316]
["bitfinex","BTCUSD",1738509241037,0.1552258,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509241038,0.3884258,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509241248,0.4084258,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509241458,0.4152658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509245961,0.4122658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509246093,0.4182658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509246718,0.4172658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509246926,0.4112658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509247169,0.4132658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509247791,0.4112658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509247991,0.4132658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509248400,0.4202658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509248603,0.4132658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509249040,0.4182658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509250891,0.4162658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509251496,0.4132658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509251727,0.4202658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509253575,0.4182658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509253977,0.4202658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509254667,0.4132658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509254896,0.4202658,99259.0,99258.0,0.3271]
["bitfinex","BTCUSD",1738509255999,0.02,99252.0,99251.0,0.00022428]
["bitfinex","BTCUSD",1738509256212,1.32517869,99252.0,99251.0,0.00022428]
["bitfinex","BTCUSD",1738509256411,1.40727869,99252.0,99251.0,0.00022428]
["bitfinex","BTCUSD",1738509256615,1.50727869,99252.0,99251.0,0.00022428]
["bitfinex","BTCUSD",1738509257536,0.383254,99236.0,99235.0,0.3271]
["bitfinex","BTCUSD",1738509257680,0.321156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509259183,0.327156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509259387,0.329156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509260976,0.323156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509261430,0.321156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509261622,0.331156,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509264633,0.337996,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509265685,0.327996,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509265889,0.334996,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509267211,0.455596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509267418,0.457596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509267623,0.465596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509268057,0.463596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509268270,0.465596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509268467,0.457596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509268673,0.464596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509269053,0.467596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509270594,0.567596,99235.0,99234.0,0.00022428]
["bitfinex","BTCUSD",1738509271025,0.567596,99235.0,99193.0,0.3271]
["bitfinex","BTCUSD",1738509271026,0.151218,99194.0,99193.0,0.3271]
["bitfinex","BTCUSD",1738509271234,1.15526669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509272085,1.30526669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509272297,1.30726669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509275676,1.30526669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509276110,1.31026669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509276513,1.30526669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509277006,1.30626669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509277734,1.31026669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509277941,1.31126669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509278627,1.30626669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509279004,1.31126669,99194.0,99193.0,0.42481957]
["bitfinex","BTCUSD",1738509280997,1.31126669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509281201,1.38896669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509281420,1.40896669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509282296,1.40396669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509282509,1.41680669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509283134,1.41080669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509283725,1.40980669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509283928,1.41180669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509284492,1.40980669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509284701,1.41880669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509284931,1.41280669,99194.0,99193.0,0.32757641]
["bitfinex","BTCUSD",1738509285161,1.41280669,99194.0,99193.0,0.32780069]
["bitfinex","BTCUSD",1738509285360,1.42180669,99194.0,99193.0,0.32780069]
["bitfinex","BTCUSD",1738509285964,1.45498682,99194.0,99193.0,0.32780069]
["bitfinex","BTCUSD",1738509286174,1.50148682,99194.0,99193.0,0.32780069]
["bitfinex","BTCUSD",1738509286395,1.51899554,99194.0,99193.0,0.00070069]
["bitfinex","BTCUSD",1738509286631,1.50148682,99194.0,99193.0,0.00070069]
["bitfinex","BTCUSD",1738509286844,1.49848682,99194.0,99193.0,0.00070069]
["bitfinex","BTCUSD",1738509287055,1.50148682,99194.0,99193.0,0.00070069]
["bitfinex","BTCUSD",1738509287524,1.48948682,99194.0,99193.0,0.00070069]
["bitfinex","BTCUSD",1738509287736,1.48948682,99194.0,99189.0,4.9e-07]
["bitfinex","BTCUSD",1738509287737,0.398924,99190.0,99189.0,4.9e-07]
["bitfinex","BTCUSD",1738509287970,0.398924,99190.0,99189.0,0.00014344]
["bitfinex","BTCUSD",1738509288186,0.45789152,99190.0,99189.0,0.00014344]
["bitfinex","BTCUSD",1738509288397,0.50439152,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509289034,0.52339152,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509289280,0.51439152,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509289492,0.48860413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509289672,0.49760413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509290115,0.50060413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509290734,0.49760413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509290919,0.50260413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509291533,0.49360413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509291838,0.50260413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509292045,0.49360413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509292585,0.50260413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509293178,0.48860413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509293724,0.49260413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509294140,0.48860413,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509294558,0.434424,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509294763,0.441264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509294965,0.446264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509295606,0.437264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509295812,0.446264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509296026,0.437264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509296428,0.441264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509296667,0.445264,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509297087,0.46125813,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509297415,0.46525813,99190.0,99189.0,4.4e-07]
["bitfinex","BTCUSD",1738509297611,0.46525813,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509297860,0.46536493,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509298244,0.45852493,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509298443,0.46536493,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509298646,0.72532893,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509298851,0.64236193,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509299508,0.1843308,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509299718,0.1911708,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509299919,0.19243124,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509300548,0.34243124,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509300760,0.3411708,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509301327,0.7044538,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509302120,0.5863068,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509302336,0.5390548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509302588,0.5480548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509302987,0.5440548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509303228,0.5480548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509303578,0.5301548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509303785,0.5261548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509303992,0.5301548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509304198,0.4501548,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509304400,0.4396508,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509304640,0.6498788,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509304960,0.6588788,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509305347,0.6788788,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509305730,0.3143308,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509306111,0.3211708,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509306341,0.6275678,99190.0,99189.0,0.00022472]
["bitfinex","BTCUSD",1738509306553,0.87099109,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509306767,0.63399409,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509307599,0.62099409,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509308031,0.63499409,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509308258,0.62599409,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509308466,0.77848039,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509308677,0.81326778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509309311,0.80826778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509309523,0.79926778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509309731,0.80426778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509310148,0.79926778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509310376,0.80526778,99190.0,99189.0,7.2e-07]
["bitfinex","BTCUSD",1738509310582,0.321281,99153.0,99152.0,0.00022428]
["bitfinex","BTCUSD",1738509310807,1.33216969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509312506,1.34116969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509314142,1.34416969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509314466,1.33216969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509314669,1.33516969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509314858,1.34416969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509315064,1.33516969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509315470,1.34416969,99153.0,99152.0,0.00035861]
["bitfinex","BTCUSD",1738509316342,0.02,99149.0,99148.0,9.7e-07]
["bitfinex","BTCUSD",1738509316562,0.02126101,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509316776,0.05444114,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509316983,0.20572814,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509317199,0.20446713,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509317407,0.23025452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509318038,0.23325452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509318501,0.24225452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509318706,0.23325452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509318920,0.24325452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509319125,0.40225452,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509319720,0.54889768,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509319982,0.51311029,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509320185,0.36646713,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509320395,0.333287,99149.0,99148.0,3e-08]
["bitfinex","BTCUSD",1738509321275,0.333287,99149.0,99148.0,0.00010693]
["bitfinex","BTCUSD",1738509321720,1.110621,99149.0,99148.0,0.00010693]
["bitfinex","BTCUSD",1738509321930,1.079936,99149.0,99148.0,9.3e-07]
["bitfinex","BTCUSD",1738509322145,0.36646713,99149.0,99148.0,9.3e-07]
["bitfinex","BTCUSD",1738509323815,0.47371029,99149.0,99148.0,9.3e-07]
["bitfinex","BTCUSD",1738509324027,0.321295,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509324234,0.46171829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509324447,0.42853816,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509325666,0.43753816,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509326501,0.47071829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509327163,0.46571829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509327395,0.47471829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509327597,0.47071829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509327850,0.59961829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509328051,0.60361829,99144.0,99143.0,7.3e-07]
["bitfinex","BTCUSD",1738509330814,0.27,99135.0,99134.0,1e-08]
["bitfinex","BTCUSD",1738509331012,0.331324,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509331297,1.67139437,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509332418,1.69718176,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509332616,1.70618176,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509334215,1.71218176,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509334435,1.67739437,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509334590,1.67766291,99125.0,99124.0,1.6e-07]
["bitfinex","BTCUSD",1738509334784,0.151343,99112.0,99111.0,99.64936985]
["bitfinex","BTCUSD",1738509335002,1.72787175,99112.0,99111.0,99.64936985]
["bitfinex","BTCUSD",1738509335217,1.65302375,99112.0,99111.0,99.64936985]
["bitfinex","BTCUSD",1738509336150,1.66202375,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509336575,1.75926691,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509336783,1.76926691,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509336931,1.7950543,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509337138,1.8090543,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509337336,1.8130543,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509337628,1.8220543,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509337834,1.79626691,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509338564,1.8228428,99112.0,99111.0,99.64984555]
["bitfinex","BTCUSD",1738509339000,2.3808928,99112.0,99111.0,99.63233683]
["bitfinex","BTCUSD",1738509339206,2.4071791,99112.0,99111.0,99.63233683]
["bitfinex","BTCUSD",1738509339832,2.4071791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509340198,2.4031791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509340402,2.4001791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509340619,2.4091791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509340816,2.3941791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509341235,2.4091791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509342937,2.42974694,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509343593,2.4091791,99112.0,99111.0,99.61333683]
["bitfinex","BTCUSD",1738509343849,3.37931441,99112.0,99111.0,98.98382063]
["bitfinex","BTCUSD",1738509344064,3.31004146,99112.0,99111.0,98.78237226]
["bitfinex","BTCUSD",1738509344284,3.33024118,99112.0,99111.0,98.70843875]
["bitfinex","BTCUSD",1738509344491,3.34055718,99112.0,99111.0,98.70843875]
["bitfinex","BTCUSD",1738509344696,3.34955718,99112.0,99111.0,98.70843875]
["bitfinex","BTCUSD",1738509344901,3.36932298,99112.0,99111.0,98.62900865]
["bitfinex","BTCUSD",1738509345117,3.36032298,99112.0,99111.0,98.58865065]
["bitfinex","BTCUSD",1738509345341,3.39040119,99112.0,99111.0,98.58865065]
["bitfinex","BTCUSD",1738509345716,3.38140119,99112.0,99111.0,98.52498706]
["bitfinex","BTCUSD",1738509345890,3.41999983,99112.0,99111.0,98.37265051]
["bitfinex","BTCUSD",1738509346099,3.4425521,99112.0,99111.0,98.37265051]
["bitfinex","BTCUSD",1738509346308,3.4425521,99112.0,99111.0,98.33550162]
["bitfinex","BTCUSD",1738509346511,3.4355521,99112.0,99111.0,98.33550162]
["bitfinex","BTCUSD",1738509346737,3.2047221,99112.0,99111.0,98.27496462]
["bitfinex","BTCUSD",1738509346981,2.28710599,99112.0,99111.0,98.27496462]
["bitfinex","BTCUSD",1738509347184,5.87689499,99112.0,99111.0,98.27496462]
["bitfinex","BTCUSD",1738509347394,5.93319699,99112.0,99111.0,98.27496462]
["bitfinex","BTCUSD",1738509347659,5.73957199,99112.0,99111.0,98.23460662]
["bitfinex","BTCUSD",1738509348052,5.94112199,99112.0,99111.0,98.13371162]
["bitfinex","BTCUSD",1738509348263,5.92004378,99112.0,99111.0,98.13371162]
["bitfinex","BTCUSD",1738509348465,5.92904378,99112.0,99111.0,98.13371162]
["bitfinex","BTCUSD",1738509348844,5.92904378,99112.0,99111.0,98.11353262]
["bitfinex","BTCUSD",1738509349260,5.93804378,99112.0,99111.0,98.11353262]
["bitfinex","BTCUSD",1738509349672,5.92904378,99112.0,99111.0,98.07317462]
["bitfinex","BTCUSD",1738509349881,5.92904378,99112.0,99111.0,97.95327962]
["bitfinex","BTCUSD",1738509350100,5.93804378,99112.0,99111.0,97.95327962]
["bitfinex","BTCUSD",1738509350321,5.84671078,99112.0,99111.0,97.95327962]
["bitfinex","BTCUSD",1738509351152,5.86811673,99112.0,99111.0,97.93310062]
["bitfinex","BTCUSD",1738509352700,5.86811673,99112.0,99111.0,97.89274262]
["bitfinex","BTCUSD",1738509352900,5.87863855,99112.0,99111.0,97.85238462]
["bitfinex","BTCUSD",1738509353282,5.87863855,99112.0,99111.0,97.81202662]
["bitfinex","BTCUSD",1738509354469,5.87179855,99112.0,99111.0,97.81202662]
["bitfinex","BTCUSD",1738509354646,5.87863855,99112.0,99111.0,97.81202662]
["bitfinex","BTCUSD",1738509354964,5.87863855,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509355382,5.37918155,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509355583,5.39890352,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509355792,2.56022752,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509356434,7.61022752,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509356616,5.90583352,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509356838,5.78502055,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509357044,5.74502055,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509357246,5.77818055,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509357660,5.46702528,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509358462,5.44561933,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509358669,4.66886633,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509358916,4.64659538,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509359114,4.60659538,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509359309,4.67570633,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509359511,4.75659538,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509359723,4.29206908,99112.0,99111.0,97.79302662]
["bitfinex","BTCUSD",1738509359980,4.29934108,99112.0,99111.0,97.77402662]
["bitfinex","BTCUSD",1738509360174,3.89388217,99112.0,99111.0,97.77402662]
["bitfinex","BTCUSD",1738509360388,4.13764808,99112.0,99111.0,97.77402662]
["bitfinex","BTCUSD",1738509360593,4.35357204,99112.0,99111.0,97.77402662]
["bitfinex","BTCUSD",1738509360798,4.35644045,99112.0,99111.0,97.71085777]
["bitfinex","BTCUSD",1738509361030,4.34804344,99112.0,99111.0,97.71085777]
["bitfinex","BTCUSD",1738509361234,4.341064,99112.0,99111.0,97.71085777]
["bitfinex","BTCUSD",1738509361455,4.40108438,99112.0,99111.0,97.71085777]
["bitfinex","BTCUSD",1738509361683,4.29271722,99112.0,99111.0,97.71085777]
["bitfinex","BTCUSD",1738509361892,3.68136923,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509362114,3.44216923,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509362329,3.36383823,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509362533,3.38381089,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509362749,3.26256489,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509362986,3.00149748,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509363198,2.99112065,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509363406,2.60592865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509363608,2.61392865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509364015,2.60592865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509364244,2.59692865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509364451,2.60292865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509364667,2.61192865,99112.0,99111.0,97.83675777]
["bitfinex","BTCUSD",1738509364859,2.29404565,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509365103,1.17652396,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509366229,1.12560932,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509367748,1.11060932,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509368174,1.12460932,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509369073,1.04070332,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509369213,0.99492832,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509369421,0.98992832,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509369648,0.99492832,99112.0,99111.0,97.81775777]
["bitfinex","BTCUSD",1738509369856,0.99492832,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509371438,0.43422332,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509371648,2.11203932,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509372070,2.09206666,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509372288,1.75587266,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509373708,1.67740266,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509374309,1.68740266,99112.0,99111.0,97.79875777]
["bitfinex","BTCUSD",1738509374938,1.68740266,99112.0,99111.0,97.77975777]
["bitfinex","BTCUSD",1738509376220,1.80740266,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509377161,1.95696735,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509377323,1.98451129,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509377529,2.01362224,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509377726,1.99325755,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509377934,2.01952454,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509378721,2.01452454,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509378929,2.03521261,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509379133,2.04121261,99112.0,99111.0,97.65385777]
["bitfinex","BTCUSD",1738509379555,2.04121261,99112.0,99111.0,97.54013413]
["bitfinex","BTCUSD",1738509379770,2.02621261,99112.0,99111.0,97.52113413]
["bitfinex","BTCUSD",1738509379977,2.04321261,99112.0,99111.0,97.48077613]
["bitfinex","BTCUSD",1738509380226,2.04321261,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509380447,2.05373296,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509380855,2.04473296,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509381315,2.05373296,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509381525,2.04473296,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509381835,2.03673296,99112.0,99111.0,97.41510768]
["bitfinex","BTCUSD",1738509382056,0.75289289,99112.0,99111.0,97.37474968]
["bitfinex","BTCUSD",1738509382268,4.15965889,99112.0,99111.0,97.37474968]
["bitfinex","BTCUSD",1738509382670,4.15965889,99112.0,99111.0,97.35457068]
["bitfinex","BTCUSD",1738509382876,4.16865889,99112.0,99111.0,97.31421268]
["bitfinex","BTCUSD",1738509383081,4.16747034,99112.0,99111.0,97.27385468]
["bitfinex","BTCUSD",1738509383483,4.10412334,99112.0,99111.0,97.23349668]
["bitfinex","BTCUSD",1738509383893,4.16303798,99112.0,99111.0,97.23349668]
["bitfinex","BTCUSD",1738509384097,4.06953949,99112.0,99111.0,97.23349668]
["bitfinex","BTCUSD",1738509384300,4.07853949,99112.0,99111.0,97.23349668]
["bitfinex","BTCUSD",1738509384719,4.06953949,99112.0,99111.0,97.19313868]
["bitfinex","BTCUSD",1738509384929,4.06153949,99112.0,99111.0,97.09342268]
["bitfinex","BTCUSD",1738509385129,4.00983749,99112.0,99111.0,97.09342268]
["bitfinex","BTCUSD",1738509385334,0.83208949,99112.0,99111.0,97.09342268]
["bitfinex","BTCUSD",1738509385768,0.82408949,99112.0,99111.0,97.05306468]
["bitfinex","BTCUSD",1738509385977,0.82408949,99112.0,99111.0,97.03288568]
["bitfinex","BTCUSD",1738509386745,0.83208949,99112.0,99111.0,96.99252768]
["bitfinex","BTCUSD",1738509386948,0.84108949,99112.0,99111.0,96.95216968]
["bitfinex","BTCUSD",1738509387181,0.83208949,99112.0,99111.0,96.91181168]
["bitfinex","BTCUSD",1738509387589,0.81961898,99112.0,99111.0,96.91181168]
["bitfinex","BTCUSD",1738509387794,0.75970434,99112.0,99111.0,96.89163268]
["bitfinex","BTCUSD",1738509387999,3.55435817,99112.0,99111.0,96.83109568]
["bitfinex","BTCUSD",1738509388205,3.26244717,99112.0,99111.0,96.81091668]
["bitfinex","BTCUSD",1738509388817,3.32236181,99112.0,99111.0,96.79073768]
["bitfinex","BTCUSD",1738509389047,0.86281332,99112.0,99111.0,96.71002168]
["bitfinex","BTCUSD",1738509389253,0.85597332,99112.0,99111.0,96.71002168]
["bitfinex","BTCUSD",1738509389471,3.73006232,99112.0,99111.0,96.71002168]
["bitfinex","BTCUSD",1738509389850,3.73006232,99112.0,99111.0,96.68984268]
["bitfinex","BTCUSD",1738509390274,0.86281332,99112.0,99111.0,96.64948468]
["bitfinex","BTCUSD",1738509390478,3.98329432,99112.0,99111.0,96.59012668]
["bitfinex","BTCUSD",1738509390688,3.97429432,99112.0,99111.0,96.59012668]
["bitfinex","BTCUSD",1738509390905,4.30469432,99112.0,99111.0,96.52958968]
["bitfinex","BTCUSD",1738509391089,3.96242832,99112.0,99111.0,96.48923168]
["bitfinex","BTCUSD",1738509391296,3.95342832,99112.0,99111.0,96.48923168]
["bitfinex","BTCUSD",1738509391502,1.18421332,99112.0,99111.0,96.48923168]
["bitfinex","BTCUSD",1738509391716,1.17521332,99112.0,99111.0,96.48923168]
["bitfinex","BTCUSD",1738509391864,1.15448949,99112.0,99111.0,96.44887368]
["bitfinex","BTCUSD",1738509392070,1.16348949,99112.0,99111.0,96.40851568]
["bitfinex","BTCUSD",1738509392279,1.46348949,99112.0,99111.0,96.38833668]
["bitfinex","BTCUSD",1738509392482,1.45448949,99112.0,99111.0,96.38833668]
["bitfinex","BTCUSD",1738509392910,1.46348949,99112.0,99111.0,96.34797868]
["bitfinex","BTCUSD",1738509393266,1.46348949,99112.0,99111.0,96.32779968]
["bitfinex","BTCUSD",1738509393544,1.47312485,99112.0,99111.0,96.28744168]
["bitfinex","BTCUSD",1738509393869,1.47312485,99112.0,99111.0,96.26726268]
["bitfinex","BTCUSD",1738509394067,1.47312485,99112.0,99111.0,96.22690468]
["bitfinex","BTCUSD",1738509394068,1.45165434,99112.0,99111.0,96.22690468]
["bitfinex","BTCUSD",1738509394601,1.45165434,99112.0,99111.0,96.18654668]
["bitfinex","BTCUSD",1738509394812,1.45165434,99112.0,99111.0,96.14736768]
["bitfinex","BTCUSD",1738509395022,1.45165434,99112.0,99111.0,96.12718868]
["bitfinex","BTCUSD",1738509395409,1.42254339,99112.0,99111.0,96.03336715]
["bitfinex","BTCUSD",1738509395603,1.45007322,99112.0,99111.0,96.03336715]
["bitfinex","BTCUSD",1738509395819,1.45007322,99112.0,99111.0,95.98328031]
["bitfinex","BTCUSD",1738509396936,1.44107322,99112.0,99111.0,95.94292231]
["bitfinex","BTCUSD",1738509397093,1.45007322,99112.0,99111.0,95.94292231]
["bitfinex","BTCUSD",1738509397304,1.45007322,99112.0,99111.0,95.90256431]
["bitfinex","BTCUSD",1738509397507,1.43207322,99112.0,99111.0,95.90256431]
["bitfinex","BTCUSD",1738509397773,1.44107322,99112.0,99111.0,95.90256431]
["bitfinex","BTCUSD",1738509397978,1.45007322,99112.0,99111.0,95.86220631]
["bitfinex","BTCUSD",1738509398368,1.44107322,99112.0,99111.0,95.82184831]
["bitfinex","BTCUSD",1738509398505,1.43207322,99112.0,99111.0,95.80166931]
["bitfinex","BTCUSD",1738509398723,1.44107322,99112.0,99111.0,94.93268288]
["bitfinex","BTCUSD",1738509399125,1.44107322,99112.0,99111.0,94.89232488]
["bitfinex","BTCUSD",1738509399329,1.44107322,99112.0,99111.0,94.85196688]
["bitfinex","BTCUSD",1738509399549,1.40107322,99112.0,99111.0,94.83144782]
["bitfinex","BTCUSD",1738509399774,1.40107322,99112.0,99111.0,94.81126882]
["bitfinex","BTCUSD",1738509399987,1.44107322,99112.0,99111.0,94.75191082]
["bitfinex","BTCUSD",1738509400327,1.41007322,99112.0,99111.0,94.71155282]
["bitfinex","BTCUSD",1738509400484,1.42118619,99112.0,99111.0,94.71155282]
["bitfinex","BTCUSD",1738509400670,1.39207322,99112.0,99111.0,94.71155282]
["bitfinex","BTCUSD",1738509400889,1.40107322,99112.0,99111.0,94.69137382]
["bitfinex","BTCUSD",1738509401069,1.44107322,99112.0,99111.0,94.63083682]
["bitfinex","BTCUSD",1738509401273,1.44107322,99112.0,99111.0,94.61065782]
["bitfinex","BTCUSD",1738509401698,1.44107322,99112.0,99111.0,93.96866318]
["bitfinex","BTCUSD",1738509401901,1.45007322,99112.0,99111.0,93.90812618]
["bitfinex","BTCUSD",1738509402104,1.45007322,99112.0,99111.0,93.88794718]
["bitfinex","BTCUSD",1738509402345,1.45007322,99112.0,99111.0,93.86776818]
["bitfinex","BTCUSD",1738509402469,1.40107322,99112.0,99111.0,93.86776818]
["bitfinex","BTCUSD",1738509402671,1.45007322,99112.0,99111.0,93.86776818]
["bitfinex","BTCUSD",1738509402873,1.45007322,99112.0,99111.0,93.84758918]
["bitfinex","BTCUSD",1738509403237,1.41007322,99112.0,99111.0,93.80723118]
["bitfinex","BTCUSD",1738509403474,1.45007322,99112.0,99111.0,93.76687318]
["bitfinex","BTCUSD",1738509403686,1.44107322,99112.0,99111.0,93.76687318]
["bitfinex","BTCUSD",1738509403896,1.40107322,99112.0,99111.0,93.66597818]
["bitfinex","BTCUSD",1738509404319,1.41007322,99112.0,99111.0,93.66597818]
["bitfinex","BTCUSD",1738509404729,1.41007322,99112.0,99111.0,93.16246649]
["bitfinex","BTCUSD",1738509404948,1.41007322,99112.0,99111.0,93.10310849]
["bitfinex","BTCUSD",1738509405147,1.41007322,99112.0,99111.0,93.04257149]
["bitfinex","BTCUSD",1738509405900,1.41007322,99112.0,99111.0,93.02239249]
["bitfinex","BTCUSD",1738509406555,1.40323322,99112.0,99111.0,92.94167649]
["bitfinex","BTCUSD",1738509406760,1.41007322,99112.0,99111.0,92.94167649]
["bitfinex","BTCUSD",1738509406999,1.41007322,99112.0,99111.0,92.88113949]
["bitfinex","BTCUSD",1738509407280,1.43007322,99112.0,99111.0,92.84078149]
["bitfinex","BTCUSD",1738509407454,1.47079314,99112.0,99111.0,92.84078149]
["bitfinex","BTCUSD",1738509407811,1.45279314,99112.0,99111.0,92.82060249]
["bitfinex","BTCUSD",1738509408329,1.47079314,99112.0,99111.0,92.73988649]
["bitfinex","BTCUSD",1738509408874,1.47079314,99112.0,99111.0,92.71970749]
["bitfinex","BTCUSD",1738509409084,1.44326331,99112.0,99111.0,92.65917049]
["bitfinex","BTCUSD",1738509409285,1.44326331,99112.0,99111.0,92.63899149]
["bitfinex","BTCUSD",1738509409488,1.40326331,99112.0,99111.0,92.63899149]
["bitfinex","BTCUSD",1738509409687,1.43642331,99112.0,99111.0,92.63899149]
["bitfinex","BTCUSD",1738509409893,1.44326331,99112.0,99111.0,92.61999149]
["bitfinex","BTCUSD",1738509410096,1.39642331,99112.0,99111.0,92.59981249]
["bitfinex","BTCUSD",1738509410297,3.65270124,99112.0,99111.0,92.51909649]
["bitfinex","BTCUSD",1738509410804,1.44745524,99112.0,99111.0,92.51909649]
["bitfinex","BTCUSD",1738509411059,1.49836988,99112.0,99111.0,92.49891749]
["bitfinex","BTCUSD",1738509411242,1.49836988,99112.0,99111.0,92.47873849]
["bitfinex","BTCUSD",1738509411565,1.49152988,99112.0,99111.0,92.45855949]
["bitfinex","BTCUSD",1738509411706,1.49836988,99112.0,99111.0,92.43838049]
["bitfinex","BTCUSD",1738509412543,1.44745524,99112.0,99111.0,92.39802249]
["bitfinex","BTCUSD",1738509412967,1.44745524,99112.0,99111.0,92.37784349]
["bitfinex","BTCUSD",1738509414910,4.23288524,99112.0,99111.0,92.35884349]
["bitfinex","BTCUSD",1738509415118,1.44745524,99112.0,99111.0,92.35884349]
["bitfinex","BTCUSD",1738509415410,4.04117124,99112.0,99111.0,92.35884349]
["bitfinex","BTCUSD",1738509415590,3.64969338,99112.0,99111.0,92.32668255]
["bitfinex","BTCUSD",1738509415940,3.64280038,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509416109,3.78030438,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509416326,3.77130438,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509416488,3.76230438,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509416688,3.7614991,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509416897,3.7704991,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509417473,3.7901671,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509417756,3.76880461,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509417961,3.80054048,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509418614,3.66695948,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509418990,3.35695948,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509419216,3.72695948,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509419583,3.76695948,99112.0,99111.0,92.37408255]
["bitfinex","BTCUSD",1738509420017,3.76695948,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509421822,3.79322647,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509422228,3.58088496,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509422786,3.54088496,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509423580,3.60107939,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509423903,3.56107939,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509424084,3.60107939,99112.0,99111.0,92.35508255]
["bitfinex","BTCUSD",1738509424887,3.60107939,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426073,1.59784439,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426250,4.04565539,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426426,4.05391952,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426628,4.01391952,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426840,4.03372509,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509426998,3.98281045,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509427210,3.87482145,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509427428,3.90655732,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509427639,3.80855446,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509428444,3.74800446,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509428812,3.3889191,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509429009,3.4706791,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509429570,3.4765191,99112.0,99111.0,92.33608255]
["bitfinex","BTCUSD",1738509429979,3.4855191,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509430193,3.4365191,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509430426,3.4273401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509430620,3.4593401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509431081,3.4363401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509431289,3.4763401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509431437,3.4363401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509431844,3.4273401,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509432368,3.45678059,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509432618,3.44778059,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509432793,3.24158059,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509432999,3.28374059,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509433248,2.65348059,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509433449,2.94798359,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509433695,2.74546324,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509433889,1.54555213,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509434094,0.993187,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509434299,0.996639,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509434527,0.808342,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509434646,0.326386,99112.0,99111.0,92.31708255]
["bitfinex","BTCUSD",1738509434850,0.411546,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509435279,0.418546,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509435484,0.548546,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509435695,0.541546,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509435898,0.65878916,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509436119,0.65578916,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509436344,0.66478916,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509436761,0.44042616,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509436960,3.32999016,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509438998,2.49754716,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509439200,1.37274616,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509439413,1.37297066,99112.0,99111.0,92.29808255]
["bitfinex","BTCUSD",1738509439995,1.37297066,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509442544,1.36613066,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509442755,1.24705166,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509443127,1.22825377,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509443646,0.93330061,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509444479,0.89807461,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509444698,0.91807461,99112.0,99111.0,92.27908255]
["bitfinex","BTCUSD",1738509444947,0.91807461,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509445225,0.84849761,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509446003,1.22294361,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509447054,1.2032015,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509447172,1.30044466,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509448679,2.20779966,99112.0,99111.0,92.26008255]
["bitfinex","BTCUSD",1738509450589,2.20779966,99112.0,99111.0,92.24108255]
["bitfinex","BTCUSD",1738509451416,2.20779966,99112.0,99111.0,92.19368255]
["bitfinex","BTCUSD",1738509454715,2.0512225,99112.0,99111.0,92.19368255]
["bitfinex","BTCUSD",1738509454918,0.5239945,99112.0,99111.0,92.19368255]
["bitfinex","BTCUSD",1738509455120,0.5046415,99112.0,99111.0,92.22458255]
["bitfinex","BTCUSD",1738509455528,0.5246415,99112.0,99111.0,92.22458255]
["bitfinex","BTCUSD",1738509456147,0.62188466,99112.0,99111.0,92.17468255]
["bitfinex","BTCUSD",1738509459827,0.62188466,99112.0,99111.0,92.15568255]
["bitfinex","BTCUSD",1738509462564,0.64195931,99112.0,99111.0,92.15568255]
["bitfinex","BTCUSD",1738509464459,0.62195931,99112.0,99111.0,92.15568255]
["bitfinex","BTCUSD",1738509464669,0.52471615,99112.0,99111.0,92.15568255]
["bitfinex","BTCUSD",1738509464870,0.52471615,99112.0,99111.0,92.13668255]
["bitfinex","BTCUSD",1738509465165,0.4978015,99112.0,99111.0,92.27923931]
["bitfinex","BTCUSD",1738509465369,0.3165675,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509465576,0.3234075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509465980,0.1665675,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509466182,0.1734075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509466393,0.3234075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509466606,0.3144075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509466991,0.3165675,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509467173,0.3174075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509467521,0.3224075,99112.0,99111.0,92.18288255]
["bitfinex","BTCUSD",1738509467721,0.3134075,99112.0,99111.0,92.18288255]
["bitfinex","BTCUSD",1738509467920,0.3224075,99112.0,99111.0,92.18288255]
["bitfinex","BTCUSD",1738509468357,0.3134075,99112.0,99111.0,92.18288255]
["bitfinex","BTCUSD",1738509468632,0.3084075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509468847,0.3114075,99112.0,99111.0,92.18188255]
["bitfinex","BTCUSD",1738509469481,0.3114075,99112.0,99111.0,92.18177092]
["bitfinex","BTCUSD",1738509469612,0.3204075,99112.0,99111.0,92.18177092]
["bitfinex","BTCUSD",1738509470075,0.3204075,99112.0,99111.0,92.16277092]
["bitfinex","BTCUSD",1738509470781,0.3174075,99112.0,99111.0,92.16277092]
["bitfinex","BTCUSD",1738509470906,0.3084075,99112.0,99111.0,92.16277092]
["bitfinex","BTCUSD",1738509471117,0.3114075,99112.0,99111.0,92.16277092]
["bitfinex","BTCUSD",1738509471344,0.3204075,99112.0,99111.0,92.16277092]
["bitfinex","BTCUSD",1738509471731,0.1622245,99112.0,99111.0,92.35737084]
["bitfinex","BTCUSD",1738509472631,0.1532245,99112.0,99111.0,92.35737084]
["bitfinex","BTCUSD",1738509473021,0.1622245,99112.0,99111.0,92.35737084]
["bitfinex","BTCUSD",1738509473484,0.1592245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509473911,0.1612245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509478768,0.1522245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509479235,0.1582245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509479426,0.1522245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509479628,0.1562245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509479787,0.1572245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509480859,0.1562245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509481272,0.1572245,99112.0,99111.0,92.41135908]
["bitfinex","BTCUSD",1738509481477,0.1572245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509482102,0.1512245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509482508,0.1562245,99112.0,99111.0,92.26101408]
["bitfinex","BTCUSD",1738509482716,0.1502245,99112.0,99111.0,92.26001408]
["bitfinex","BTCUSD",1738509483121,0.15556251,99112.0,99111.0,92.35837084]
["bitfinex","BTCUSD",1738509483337,0.14956251,99112.0,99111.0,92.35737084]
["bitfinex","BTCUSD",1738509483563,0.14956251,99112.0,99111.0,92.53171584]
["bitfinex","BTCUSD",1738509483777,0.15456251,99112.0,99111.0,92.53271584]
["bitfinex","BTCUSD",1738509484217,0.005,99112.0,99111.0,93.07901584]
["bitfinex","BTCUSD",1738509484424,0.00684,99134.0,99111.0,92.78167084]
["bitfinex","BTCUSD",1738509484630,0.00684,99134.0,99125.0,0.023]
["bitfinex","BTCUSD",1738509484631,1.01088869,99134.0,99125.0,0.023]
["bitfinex","BTCUSD",1738509484839,1.00404869,99134.0,99126.0,0.17734316]
["bitfinex","BTCUSD",1738509485051,1.00404869,99134.0,99127.0,0.0801]
["bitfinex","BTCUSD",1738509485258,1.00404869,99134.0,99129.0,0.0801]
["bitfinex","BTCUSD",1738509485491,1.00404869,99134.0,99131.0,0.0801]
["bitfinex","BTCUSD",1738509485718,1.00404869,99134.0,99133.0,0.277311]
["bitfinex","BTCUSD",1738509485935,1.00404869,99134.0,99133.0,0.39755416]
["bitfinex","BTCUSD",1738509486153,1.00404869,99134.0,99133.0,0.42318825]
["bitfinex","BTCUSD",1738509486567,1.01304869,99134.0,99133.0,0.39755416]
["bitfinex","BTCUSD",1738509486810,1.01304869,99134.0,99133.0,0.45988988]
["bitfinex","BTCUSD",1738509487038,1.00404869,99134.0,99133.0,0.45988988]
["bitfinex","BTCUSD",1738509487250,0.02,99138.0,99137.0,0.151305]
["bitfinex","BTCUSD",1738509487458,0.02,99138.0,99137.0,0.39754816]
["bitfinex","BTCUSD",1738509488089,0.15,99146.0,99143.0,0.151296]
["bitfinex","BTCUSD",1738509488296,0.15,99146.0,99143.0,0.45952843]
["bitfinex","BTCUSD",1738509488502,0.0002245,99153.0,99143.0,0.45952843]
["bitfinex","BTCUSD",1738509489303,0.00027207,99144.0,99143.0,0.45952843]
["bitfinex","BTCUSD",1738509489540,0.15027207,99144.0,99143.0,0.45952843]
["bitfinex","BTCUSD",1738509491418,0.15027207,99144.0,99143.0,0.46052843]
["bitfinex","BTCUSD",1738509492168,0.15027207,99144.0,99143.0,0.17834316]
["bitfinex","BTCUSD",1738509492958,0.15027207,99144.0,99143.0,0.20134316]
["bitfinex","BTCUSD",1738509493409,0.15027207,99144.0,99143.0,0.20034316]
["bitfinex","BTCUSD",1738509493851,0.15027207,99144.0,99143.0,0.35163916]
["bitfinex","BTCUSD",1738509494236,0.15027207,99144.0,99143.0,0.20034316]
["bitfinex","BTCUSD",1738509494464,0.15327207,99144.0,99143.0,0.17734316]
["bitfinex","BTCUSD",1738509496879,0.15027207,99144.0,99143.0,0.17734316]
["bitfinex","BTCUSD",1738509497238,0.15327207,99144.0,99143.0,0.17734316]
["bitfinex","BTCUSD",1738509499931,0.30456707,99144.0,99143.0,0.17734316]
["bitfinex","BTCUSD",1738509500345,0.15327207,99144.0,99143.0,0.17734316]
["bitfinex","BTCUSD",1738509500561,0.201745,99135.0,99121.0,0.0777]
["bitfinex","BTCUSD",1738509500706,0.15,99132.0,99122.0,0.13000136]
["bitfinex","BTCUSD",1738509500935,1.00404869,99135.0,99122.0,0.13000136]
["bitfinex","BTCUSD",1738509500936,0.15,99125.0,99122.0,0.09724316]
["bitfinex","BTCUSD",1738509501145,0.301327,99123.0,99122.0,0.09724316]
["bitfinex","BTCUSD",1738509501530,0.301343,99112.0,99106.0,0.0777]
["bitfinex","BTCUSD",1738509501796,1.30539169,99112.0,99111.0,92.13653838]
["bitfinex","BTCUSD",1738509502727,1.30539169,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509502932,1.30543923,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509503142,1.30743923,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509503355,1.30543923,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509503758,1.30643923,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509503966,1.62050823,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509505201,1.32543923,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509505410,1.74178323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509506010,1.74078323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509506523,1.87098323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509507000,1.87398323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509507271,1.87098323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509508083,1.87498323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509508491,1.88398323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509508728,1.87098323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509508941,1.88398323,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509509486,1.84232523,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509509742,1.85132523,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509510104,1.84732523,99112.0,99111.0,92.03929522]
["bitfinex","BTCUSD",1738509510305,1.53753923,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509510509,1.49944623,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509511509,1.49544623,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509511697,1.49944623,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509512442,1.50844623,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509512662,1.51933106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509513107,1.52833106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509513751,1.52433106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509513861,1.51533106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509514063,1.51933106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509514271,1.52833106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509514525,1.52433106,99112.0,99111.0,92.02029522]
["bitfinex","BTCUSD",1738509514935,1.52833106,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509515315,1.52433106,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509515518,1.51533106,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509515723,1.40496406,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509515948,2.07495606,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509516671,2.16535606,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509516880,2.14735606,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509517079,2.15635606,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509517316,2.12747123,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509517523,2.12347123,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509517728,2.12747123,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509518756,1.82444723,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509518959,1.81544723,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509519379,1.82444723,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509519590,1.81544723,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509519816,1.79211423,99112.0,99111.0,92.00129522]
["bitfinex","BTCUSD",1738509520010,1.80111423,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509520217,1.80133873,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509520421,1.76440273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509520782,1.77340273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509520990,1.76940273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509521236,1.77340273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509522196,1.75540273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509522410,1.76040273,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509522612,1.78085808,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509522755,1.77185808,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509522958,1.78085808,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509523162,1.47252873,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509523367,1.31250373,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509523560,1.32550373,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509523978,1.31650373,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509524379,1.31250373,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509524688,1.31550373,99112.0,99111.0,91.98229522]
["bitfinex","BTCUSD",1738509524916,1.31550373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509525122,1.33250373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509525538,1.33550373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509525903,1.34450373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509526509,1.35350373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509526823,1.33250373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509527041,1.34450373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509527697,1.34150373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509527915,1.34350373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509529237,1.32350373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509530344,1.34350373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509530823,1.95676373,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509531068,1.93178873,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509531770,0.92774004,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509534296,0.61703604,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509535224,0.61019604,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509535428,0.61703604,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509540758,0.59703604,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509540977,0.58145804,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509543705,0.70795804,99112.0,99111.0,91.96329522]
["bitfinex","BTCUSD",1738509544952,0.70795804,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509545822,0.70595804,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509546284,0.70095804,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509546503,0.70995804,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509546676,0.8032012,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509547118,1.1032012,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509547325,1.0942012,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509547565,1.0982012,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509547770,1.1072012,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509548410,1.13717611,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509549069,1.13317611,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509549302,1.13717611,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509549725,1.13317611,99112.0,99111.0,91.94429522]
["bitfinex","BTCUSD",1738509549927,1.12417611,99112.0,99111.0,91.92529522]
["bitfinex","BTCUSD",1738509550153,1.12917611,99112.0,99111.0,91.92629522]
["bitfinex","BTCUSD",1738509550392,1.17117611,99112.0,99111.0,91.42278353]
["bitfinex","BTCUSD",1738509550597,1.21490151,99112.0,99111.0,91.37178353]
["bitfinex","BTCUSD",1738509550807,1.21990151,99112.0,99111.0,91.32278353]
["bitfinex","BTCUSD",1738509551219,1.21090151,99112.0,99111.0,91.32278353]
["bitfinex","BTCUSD",1738509551472,1.21990151,99112.0,99111.0,91.32278353]
["bitfinex","BTCUSD",1738509551680,1.402946,99112.0,99111.0,91.24206753]
["bitfinex","BTCUSD",1738509551907,1.113043,99112.0,99111.0,90.85525153]
["bitfinex","BTCUSD",1738509552120,4.100943,99112.0,99111.0,90.81389353]
["bitfinex","BTCUSD",1738509552326,3.995559,99112.0,99111.0,90.73579353]
["bitfinex","BTCUSD",1738509552533,4.000459,99112.0,99111.0,90.73579353]
["bitfinex","BTCUSD",1738509552773,4.000459,99112.0,99111.0,90.73089353]
["bitfinex","BTCUSD",1738509552987,3.995459,99112.0,99111.0,90.67035653]
["bitfinex","BTCUSD",1738509553221,4.148759,99112.0,99111.0,90.62999853]
["bitfinex","BTCUSD",1738509553429,1.361743,99112.0,99111.0,90.12648684]
["bitfinex","BTCUSD",1738509553631,1.364743,99112.0,99111.0,90.12648684]
["bitfinex","BTCUSD",1738509553834,1.355743,99112.0,99111.0,90.12648684]
["bitfinex","BTCUSD",1738509554075,1.362743,99112.0,99111.0,90.08612884]
["bitfinex","BTCUSD",1738509554263,1.371743,99112.0,99111.0,90.02559184]
["bitfinex","BTCUSD",1738509554507,1.362743,99112.0,99111.0,90.02559184]
["bitfinex","BTCUSD",1738509554914,1.371743,99112.0,99111.0,89.96505484]
["bitfinex","BTCUSD",1738509555094,1.364743,99112.0,99111.0,89.90569684]
["bitfinex","BTCUSD",1738509555504,1.371743,99112.0,99111.0,89.90569684]
["bitfinex","BTCUSD",1738509556382,1.471743,99112.0,99111.0,89.86533884]
["bitfinex","BTCUSD",1738509556606,1.471743,99112.0,99111.0,89.80480184]
["bitfinex","BTCUSD",1738509556836,1.464903,99112.0,99111.0,89.76444384]
["bitfinex","BTCUSD",1738509557173,1.455743,99112.0,99111.0,89.70390684]
["bitfinex","BTCUSD",1738509557572,1.464743,99112.0,99111.0,89.70390684]
["bitfinex","BTCUSD",1738509557779,1.455743,99112.0,99111.0,89.70390684]
["bitfinex","BTCUSD",1738509557955,1.464743,99112.0,99111.0,89.60301184]
["bitfinex","BTCUSD",1738509558156,1.424743,99112.0,99111.0,89.60301184]
["bitfinex","BTCUSD",1738509558354,1.434903,99112.0,99111.0,89.60301184]
["bitfinex","BTCUSD",1738509558561,1.441743,99112.0,99111.0,89.60301184]
["bitfinex","BTCUSD",1738509558764,1.432743,99112.0,99111.0,89.58283284]
["bitfinex","BTCUSD",1738509558968,4.05538,99112.0,99111.0,89.52229584]
["bitfinex","BTCUSD",1738509559097,4.05538,99112.0,99111.0,89.50211684]
["bitfinex","BTCUSD",1738509559303,4.174997,99112.0,99111.0,89.50211684]
["bitfinex","BTCUSD",1738509559523,4.173192,99112.0,99111.0,89.50211684]
["bitfinex","BTCUSD",1738509559723,4.182192,99112.0,99111.0,89.50211684]
["bitfinex","BTCUSD",1738509560064,4.164192,99112.0,99111.0,89.46293784]
["bitfinex","BTCUSD",1738509560264,4.182192,99112.0,99111.0,89.40240084]
["bitfinex","BTCUSD",1738509560467,4.23829089,99112.0,99111.0,89.38222184]
["bitfinex","BTCUSD",1738509560673,4.16970553,99112.0,99111.0,89.38222184]
["bitfinex","BTCUSD",1738509561026,4.1903323,99112.0,99111.0,89.28132684]
["bitfinex","BTCUSD",1738509561203,1.5710473,99112.0,99111.0,89.28132684]
["bitfinex","BTCUSD",1738509561899,1.5710473,99112.0,99111.0,89.24096884]
["bitfinex","BTCUSD",1738509562104,1.55046866,99112.0,99111.0,89.20061084]
["bitfinex","BTCUSD",1738509562735,1.56095734,99112.0,99111.0,89.18043184]
["bitfinex","BTCUSD",1738509562949,1.50485845,99112.0,99111.0,89.09971584]
["bitfinex","BTCUSD",1738509563165,1.46485845,99112.0,99111.0,89.07953684]
["bitfinex","BTCUSD",1738509563358,1.50485845,99112.0,99111.0,89.07953684]
["bitfinex","BTCUSD",1738509563756,1.46485845,99112.0,99111.0,89.05935784]
["bitfinex","BTCUSD",1738509563998,1.50485845,99112.0,99111.0,88.97864184]
["bitfinex","BTCUSD",1738509564547,4.32568945,99112.0,99111.0,88.97864184]
["bitfinex","BTCUSD",1738509564748,4.16045045,99112.0,99111.0,88.95846284]
["bitfinex","BTCUSD",1738509564952,4.16045045,99112.0,99111.0,88.87892584]
["bitfinex","BTCUSD",1738509565970,3.77909234,99112.0,99111.0,88.79820984]
["bitfinex","BTCUSD",1738509566175,4.14909234,99112.0,99111.0,88.77803084]
["bitfinex","BTCUSD",1738509566363,3.77909234,99112.0,99111.0,88.77803084]
["bitfinex","BTCUSD",1738509566795,4.18909234,99112.0,99111.0,88.75785184]
["bitfinex","BTCUSD",1738509567008,4.20967098,99112.0,99111.0,88.71749384]
["bitfinex","BTCUSD",1738509567205,4.18904421,99112.0,99111.0,88.67713584]
["bitfinex","BTCUSD",1738509568242,4.17465221,99112.0,99111.0,88.61659884]
["bitfinex","BTCUSD",1738509568450,1.56090921,99112.0,99111.0,88.57624084]
["bitfinex","BTCUSD",1738509568882,1.56090921,99112.0,99111.0,88.55606184]
["bitfinex","BTCUSD",1738509569086,3.92738081,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509569282,3.7712459,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509569533,3.93482523,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509569714,3.76807523,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509569927,3.68020141,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509570282,3.67120141,99112.0,99111.0,88.53588284]
["bitfinex","BTCUSD",1738509570511,3.69420141,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509570718,3.70320141,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509570876,3.74320141,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509571232,3.77378074,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509571430,3.71768185,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509571665,3.70610321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509571846,3.69710321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509572115,3.69510321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509572297,3.70410321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509572655,3.69710321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509572934,3.70410321,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509573162,3.56422556,99112.0,99111.0,88.51688284]
["bitfinex","BTCUSD",1738509573292,3.49364623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509573492,3.49464623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509573756,3.74533623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509573970,3.86063623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509574102,3.85163623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509574315,3.84463623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509574525,3.86063623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509574730,3.82063623,99112.0,99111.0,88.59648284]
["bitfinex","BTCUSD",1738509574971,3.85363623,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509575177,3.63664623,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509575377,3.65680623,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509575531,2.89240623,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509575742,3.29924623,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509575936,2.90088423,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509576145,1.15512955,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509576355,1.10102855,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509576772,1.09202855,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509577033,1.2449062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509577234,1.2539062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509577435,1.2449062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509577633,1.2539062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509577846,1.2469062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509578043,1.2379062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509578306,1.2539062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509578860,1.6469062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509579012,1.6529062,99112.0,99111.0,88.57748284]
["bitfinex","BTCUSD",1738509579191,1.6829062,99112.0,99111.0,88.49788284]
["bitfinex","BTCUSD",1738509579603,1.6739062,99112.0,99111.0,88.49788284]
["bitfinex","BTCUSD",1738509579992,1.6739062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509580392,1.6679062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509580655,1.6829062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509580833,1.6739062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509581019,1.6639062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509581230,1.2469062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509581431,1.5529062,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509582099,0.7576982,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509582260,2.8924352,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509582685,2.8834352,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509582889,2.90397751,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509583208,2.96821958,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509583425,2.95921958,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509583619,3.01990958,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509583835,2.96821958,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509584240,2.98866654,99112.0,99111.0,88.47888284]
["bitfinex","BTCUSD",1738509584970,2.98266654,99112.0,99111.0,88.45988284]
["bitfinex","BTCUSD",1738509585361,2.98766654,99112.0,99111.0,88.45988284]
["bitfinex","BTCUSD",1738509586688,2.63131254,99112.0,99111.0,88.45988284]
["bitfinex","BTCUSD",1738509586895,2.63131254,99112.0,99111.0,88.53668284]
["bitfinex","BTCUSD",1738509586896,2.55420154,99112.0,99111.0,88.53668284]
["bitfinex","BTCUSD",1738509587110,2.51749923,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509587773,2.51249923,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509587967,2.46225716,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509588170,2.48225716,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509588371,3.23283016,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509588599,3.18006016,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509588800,3.18506016,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509589021,3.19906016,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509589229,3.1786132,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509589431,3.1876132,99112.0,99111.0,88.58418284]
["bitfinex","BTCUSD",1738509589999,3.24251215,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509592128,3.26304085,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509592782,0.83812585,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509592998,4.88732985,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509593440,4.85505585,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509593656,4.67213985,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509593862,4.65161115,99112.0,99111.0,88.56518284]
["bitfinex","BTCUSD",1738509594247,4.61051615,99112.0,99111.0,88.44088284]
["bitfinex","BTCUSD",1738509594465,4.63051615,99112.0,99111.0,88.44088284]
["bitfinex","BTCUSD",1738509594912,4.62605718,99112.0,99111.0,88.32098784]
["bitfinex","BTCUSD",1738509595130,4.96798588,99112.0,99111.0,88.32098784]
["bitfinex","BTCUSD",1738509595337,4.85850617,99112.0,99111.0,88.32098784]
["bitfinex","BTCUSD",1738509595762,4.87844307,99112.0,99111.0,88.32098784]
["bitfinex","BTCUSD",1738509595963,4.74370228,99112.0,99111.0,88.22009284]
["bitfinex","BTCUSD",1738509596201,4.66005028,99112.0,99111.0,88.22009284]
["bitfinex","BTCUSD",1738509596411,1.45626428,99112.0,99111.0,88.22009284]
["bitfinex","BTCUSD",1738509596623,1.44726428,99112.0,99111.0,88.22009284]
["bitfinex","BTCUSD",1738509596827,1.44726428,99112.0,99111.0,88.19991384]
["bitfinex","BTCUSD",1738509597057,1.45626428,99112.0,99111.0,88.11919784]
["bitfinex","BTCUSD",1738509597193,1.44332738,99112.0,99111.0,88.11919784]
["bitfinex","BTCUSD",1738509597415,1.43432738,99112.0,99111.0,88.11919784]
["bitfinex","BTCUSD",1738509597624,1.40679868,99112.0,99111.0,88.11919784]
["bitfinex","BTCUSD",1738509597822,1.40679868,99112.0,99111.0,88.09901884]
["bitfinex","BTCUSD",1738509598000,1.41579868,99112.0,99111.0,88.05866084]
["bitfinex","BTCUSD",1738509598205,1.36089973,99112.0,99111.0,88.01830284]
["bitfinex","BTCUSD",1738509599215,1.36989973,99112.0,99111.0,87.99812384]
["bitfinex","BTCUSD",1738509599511,1.36989973,99112.0,99111.0,87.97794484]
["bitfinex","BTCUSD",1738509599974,1.36989973,99112.0,99111.0,87.91858684]
["bitfinex","BTCUSD",1738509601457,1.36989973,99112.0,99111.0,87.08435915]
["bitfinex","BTCUSD",1738509601671,1.36989973,99112.0,99111.0,87.06418015]
["bitfinex","BTCUSD",1738509601890,1.36989973,99112.0,99111.0,87.04400115]
["bitfinex","BTCUSD",1738509602104,1.36989973,99112.0,99111.0,85.64043832]
["bitfinex","BTCUSD",1738509602529,1.36089973,99112.0,99111.0,85.64043832]
["bitfinex","BTCUSD",1738509602916,1.36989973,99112.0,99111.0,85.62025932]
["bitfinex","BTCUSD",1738509603148,1.36989973,99112.0,99111.0,84.56133083]
["bitfinex","BTCUSD",1738509603358,1.41126652,99112.0,99111.0,83.54082088]
["bitfinex","BTCUSD",1738509603540,1.36989973,99112.0,99111.0,82.96679199]
["bitfinex","BTCUSD",1738509604004,1.36089973,99112.0,99111.0,81.04172529]
["bitfinex","BTCUSD",1738509604217,1.29891941,99112.0,99111.0,81.04172529]
["bitfinex","BTCUSD",1738509604418,1.36989973,99112.0,99111.0,81.04172529]
["bitfinex","BTCUSD",1738509604830,1.36989973,99112.0,99111.0,81.02154629]
["bitfinex","BTCUSD",1738509605046,1.36989973,99112.0,99111.0,80.92183029]
["bitfinex","BTCUSD",1738509605264,1.10636444,99112.0,99111.0,80.40767591]
["bitfinex","BTCUSD",1738509605479,3.3789672,99112.0,99111.0,80.40767591]
["bitfinex","BTCUSD",1738509605690,3.3979672,99112.0,99111.0,80.40767591]
["bitfinex","BTCUSD",1738509605895,3.5079672,99112.0,99111.0,80.40767591]
["bitfinex","BTCUSD",1738509606112,3.3068882,99112.0,99111.0,80.00348545]
["bitfinex","BTCUSD",1738509606329,3.3068882,99112.0,99111.0,79.59928799]
["bitfinex","BTCUSD",1738509606540,3.3298882,99112.0,99111.0,79.59928799]
["bitfinex","BTCUSD",1738509606755,3.4798882,99112.0,99111.0,79.59928799]
["bitfinex","BTCUSD",1738509606960,3.4708882,99112.0,99111.0,79.59928799]
["bitfinex","BTCUSD",1738509607117,3.4798882,99112.0,99111.0,78.77091619]
["bitfinex","BTCUSD",1738509607399,3.4798882,99112.0,99111.0,78.16679477]
["bitfinex","BTCUSD",1738509607620,3.4708882,99112.0,99111.0,78.16679477]
["bitfinex","BTCUSD",1738509607976,3.4688882,99112.0,99111.0,76.95401848]
["bitfinex","BTCUSD",1738509608179,3.4688882,99112.0,99111.0,76.53982558]
["bitfinex","BTCUSD",1738509608362,3.4708882,99112.0,99111.0,76.53982558]
["bitfinex","BTCUSD",1738509608557,3.5225782,99112.0,99111.0,76.53982558]
["bitfinex","BTCUSD",1738509608914,3.6358782,99112.0,99111.0,76.13562912]
["bitfinex","BTCUSD",1738509609083,3.6290382,99112.0,99111.0,75.73143667]
["bitfinex","BTCUSD",1738509609288,3.6358782,99112.0,99111.0,75.73143667]
["bitfinex","BTCUSD",1738509609494,3.6448782,99112.0,99111.0,75.73143667]
["bitfinex","BTCUSD",1738509609717,3.6448782,99112.0,99111.0,75.20728683]
["bitfinex","BTCUSD",1738509609871,3.6358782,99112.0,99111.0,75.18828683]
["bitfinex","BTCUSD",1738509610079,3.6288782,99112.0,99111.0,75.18828683]
["bitfinex","BTCUSD",1738509610316,3.6368782,99112.0,99111.0,75.18828683]
["bitfinex","BTCUSD",1738509610768,3.2607242,99112.0,99111.0,75.18828683]
["bitfinex","BTCUSD",1738509610973,3.1000342,99112.0,99111.0,75.26888683]
["bitfinex","BTCUSD",1738509611161,3.0869742,99112.0,99111.0,75.26888683]
["bitfinex","BTCUSD",1738509611402,2.9643412,99112.0,99111.0,75.26888683]
["bitfinex","BTCUSD",1738509611580,3.1293412,99112.0,99111.0,75.26888683]
["bitfinex","BTCUSD",1738509611957,3.1373412,99112.0,99111.0,75.26888683]
["bitfinex","BTCUSD",1738509612122,2.96847187,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509612346,2.66291187,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509612541,2.53607187,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509612749,1.97572887,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509612977,2.15491187,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509613189,1.47999687,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509613393,1.48699687,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509613812,1.47999687,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509614218,1.47099687,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509614616,1.63399687,99112.0,99111.0,75.31828683]
["bitfinex","BTCUSD",1738509614865,1.62499687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509615082,1.72499687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509615286,1.73399687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509615497,1.62499687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509615712,1.62715687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509615917,1.60715687,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509616135,1.29561087,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509616373,1.29161087,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509616795,1.29561087,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509617009,1.28877087,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509617212,1.5716402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509617427,1.5626402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509617663,1.5746402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509617871,1.2456402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509618073,1.2426402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509618276,1.2716402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509618480,1.2656402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509618898,1.2746402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509619106,1.2656402,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509619311,0.4286982,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509619517,1.8748742,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509619719,1.8718742,99112.0,99111.0,75.29928683]
["bitfinex","BTCUSD",1738509619923,1.8718742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509620400,1.8748742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509620799,1.8838742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509621011,1.8748742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509621414,1.8838742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509621758,2.3068742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509622635,2.2978742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509622843,2.2948742,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509623046,1.91790361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509623256,2.21790361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509623464,1.89490361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509623672,1.89190361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509623900,1.89690361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509624109,1.88590361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509624410,1.89190361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509624539,1.88490361,99112.0,99111.0,75.28028683]
["bitfinex","BTCUSD",1738509624944,1.87590361,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509625156,1.83683161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509625558,1.82783161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509625761,1.83683161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509626161,1.85683161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509626768,1.85283161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509626973,1.84683161,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509627177,1.8268022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509627376,1.8328022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509627809,1.8358022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509628047,1.8268022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509628242,1.8038022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509628449,1.8238022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509628653,1.8358022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509629020,1.8268022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509629685,1.8238022,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509629894,0.4056982,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509630087,1.8408502,99112.0,99111.0,75.26128683]
["bitfinex","BTCUSD",1738509630289,1.8408502,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509630500,1.8468502,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509630929,1.8340102,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509631129,0.42993804,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509631336,0.30677804,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509631534,0.44477804,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509631706,0.45377804,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509632104,0.32161504,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509632308,0.25845504,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509632652,0.167183,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509633056,0.170183,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509633623,0.270288,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509633855,0.263288,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509634065,0.272288,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509634475,0.422288,99112.0,99111.0,75.24228683]
["bitfinex","BTCUSD",1738509634849,0.422288,99112.0,99111.0,75.22328683]
["bitfinex","BTCUSD",1738509636368,0.4225125,99112.0,99111.0,75.22328683]
["bitfinex","BTCUSD",1738509639494,0.4225125,99112.0,99111.0,75.23328683]
["bitfinex","BTCUSD",1738509640137,0.4225125,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509640569,0.3194075,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509640984,0.9109465,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509641181,0.8415555,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509641328,0.8207375,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509641964,0.91798066,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509642179,0.93798066,99112.0,99111.0,75.21428683]
["bitfinex","BTCUSD",1738509643189,0.93798066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509643882,0.92898066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509644075,0.92698066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509644278,0.93898066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509644486,0.92998066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509644902,0.93898066,99112.0,99111.0,75.08428683]
["bitfinex","BTCUSD",1738509645117,0.93898066,99112.0,99111.0,75.06528683]
["bitfinex","BTCUSD",1738509645575,0.8417375,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509645791,0.8387375,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509645987,0.8417375,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509646466,0.5354395,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509646894,0.5374395,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509647108,0.5284395,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509647319,0.3194075,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509647538,0.5116435,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509647791,0.5026435,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509648251,0.3194075,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509648881,0.3104075,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509649073,0.4319455,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509649496,0.4299455,99112.0,99111.0,75.18708683]
["bitfinex","BTCUSD",1738509649945,0.4319455,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509650322,0.4409455,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509651298,0.3194075,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509651561,0.7095895,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509652326,0.72962005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509653459,0.72278005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509653678,0.72962005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509654082,0.72762005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509654278,0.71862005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509654490,0.72962005,99112.0,99111.0,75.16808683]
["bitfinex","BTCUSD",1738509654857,0.72962005,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509655052,0.72863605,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509657052,0.7086055,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509657572,0.70850285,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509658361,0.60868085,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509659535,0.60668085,99112.0,99111.0,75.14908683]
["bitfinex","BTCUSD",1738509659951,0.60668085,99112.0,99111.0,75.13008683]
["bitfinex","BTCUSD",1738509660163,0.72392401,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509660436,0.71692401,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509660830,0.72592401,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509661037,0.71492401,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509661232,0.61968085,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509661438,0.62868085,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509661886,0.33832085,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509662224,0.69253585,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509662424,0.67554685,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509662628,0.67354685,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509662960,0.67554685,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509663370,0.77079001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509663576,0.77979001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509663775,0.78179001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509663983,0.77279001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509664210,0.78179001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509664478,0.77979001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509664703,0.77079001,99112.0,99111.0,75.00828683]
["bitfinex","BTCUSD",1738509664927,0.77979001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509665278,0.77079001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509665738,0.77979001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509667014,0.78279001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509667416,0.77979001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509667835,0.78279001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509669766,0.77979001,99112.0,99111.0,74.98928683]
["bitfinex","BTCUSD",1738509669969,0.78279001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509670373,0.77379001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509670604,0.78279001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509672308,0.80289603,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509673085,1.10289603,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509673295,1.08279001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509673882,1.07079001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509674332,1.08379001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509674548,1.07479001,99112.0,99111.0,74.97028683]
["bitfinex","BTCUSD",1738509674967,1.07695001,99112.0,99111.0,74.95128683]
["bitfinex","BTCUSD",1738509675177,1.07695001,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509675178,0.67111808,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509675388,0.67795808,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509675611,0.52369908,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509675824,0.34144785,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509676041,0.16132085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509676452,0.30732085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509676652,0.31032085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509676866,0.16032085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509677133,0.15732085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509677378,0.16632085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509677577,0.15732085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509677785,0.16632085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509678010,0.16832085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509679310,0.16632085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509679518,0.16832085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509679747,0.16148085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509679959,0.16832085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509680498,0.16632085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509680709,0.15732085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509680909,0.16632085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509681309,0.15832085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509681674,0.16532085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509682415,0.16432085,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509682641,0.0140645,99112.0,99111.0,75.17832999]
["bitfinex","BTCUSD",1738509682844,0.1654075,99112.0,99111.0,75.17832999]
["bitfinex","BTCUSD",1738509683065,0.1664075,99112.0,99111.0,75.17832999]
["bitfinex","BTCUSD",1738509683218,0.0082245,99112.0,99111.0,75.27568675]
["bitfinex","BTCUSD",1738509683447,0.0072245,99112.0,99111.0,75.27568675]
["bitfinex","BTCUSD",1738509683650,0.0002245,99112.0,99111.0,75.46003175]
["bitfinex","BTCUSD",1738509683859,0.0062245,99112.0,99111.0,75.46003175]
["bitfinex","BTCUSD",1738509684649,0.0002245,99112.0,99111.0,75.46003175]
["bitfinex","BTCUSD",1738509684854,0.0002245,99112.0,99111.0,75.30868675]
["bitfinex","BTCUSD",1738509685057,0.0042245,99112.0,99111.0,75.30868675]
["bitfinex","BTCUSD",1738509685497,0.0042245,99112.0,99111.0,75.46003175]
["bitfinex","BTCUSD",1738509686363,0.0042245,99112.0,99111.0,75.29868675]
["bitfinex","BTCUSD",1738509686535,0.0042245,99112.0,99111.0,75.20132999]
["bitfinex","BTCUSD",1738509686966,0.0042245,99112.0,99111.0,75.21132999]
["bitfinex","BTCUSD",1738509687187,0.0042245,99112.0,99111.0,75.36267499]
["bitfinex","BTCUSD",1738509688508,0.0042245,99112.0,99111.0,75.21132999]
["bitfinex","BTCUSD",1738509688839,0.0042245,99112.0,99111.0,75.27118217]
["bitfinex","BTCUSD",1738509689047,0.0042245,99112.0,99111.0,75.26118217]
["bitfinex","BTCUSD",1738509689261,0.0042245,99112.0,99111.0,75.17832999]
["bitfinex","BTCUSD",1738509689476,0.1555675,99112.0,99111.0,75.17832999]
["bitfinex","BTCUSD",1738509690519,0.1555675,99112.0,99111.0,75.08108683]
["bitfinex","BTCUSD",1738509690750,0.0042245,99112.0,99111.0,75.32967499]
["bitfinex","BTCUSD",1738509690953,0.0042245,99112.0,99111.0,75.46003175]
["bitfinex","BTCUSD",1738509691158,0.0103125,99113.0,99112.0,0.309943]
["bitfinex","BTCUSD",1738509691371,0.09005845,99146.0,99127.0,0.151319]
["bitfinex","BTCUSD",1738509691372,0.00684,99129.0,99127.0,0.151319]
["bitfinex","BTCUSD",1738509691587,0.00684,99129.0,99124.0,0.01]
["bitfinex","BTCUSD",1738509691588,0.00684,99129.0,99128.0,0.24856216]
["bitfinex","BTCUSD",1738509691823,0.00684,99129.0,99128.0,0.22284316]
["bitfinex","BTCUSD",1738509692029,0.00684,99129.0,99128.0,0.28648078]
["bitfinex","BTCUSD",1738509693069,0.00684,99131.0,99129.0,0.0794]
["bitfinex","BTCUSD",1738509693257,0.00684,99131.0,99130.0,0.09724316]
["bitfinex","BTCUSD",1738509693455,0.00684,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509694018,0.151314,99132.0,99130.0,0.09724316]
["bitfinex","BTCUSD",1738509694217,0.00684,99131.0,99130.0,0.12484108]
["bitfinex","BTCUSD",1738509694655,0.158154,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509694863,0.00684,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509695073,0.01284,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509695381,0.00784,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509695670,0.00684,99131.0,99130.0,0.18664316]
["bitfinex","BTCUSD",1738509695902,0.01084,99131.0,99130.0,0.20200994]
["bitfinex","BTCUSD",1738509696301,1.01488869,99131.0,99130.0,0.20200994]
["bitfinex","BTCUSD",1738509696602,1.01488869,99131.0,99130.0,0.18664316]
["bitfinex","BTCUSD",1738509696825,1.00804869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509697434,1.15936269,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509697851,1.15536269,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509698048,1.15836269,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509698938,1.00704869,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509699142,1.15836269,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509699762,1.00704869,99131.0,99130.0,0.26125998]
["bitfinex","BTCUSD",1738509699960,1.00704869,99131.0,99130.0,0.22284316]
["bitfinex","BTCUSD",1738509700384,1.00704869,99131.0,99130.0,0.38415916]
["bitfinex","BTCUSD",1738509700552,1.00704869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509700754,1.00404869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509701135,1.00804869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509701536,1.00804869,99131.0,99130.0,0.28639178]
["bitfinex","BTCUSD",1738509703095,1.00804869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509703417,1.00804869,99131.0,99130.0,0.38415916]
["bitfinex","BTCUSD",1738509704040,1.00804869,99131.0,99130.0,0.23284316]
["bitfinex","BTCUSD",1738509705360,1.00804869,99131.0,99130.0,0.38415916]
["bitfinex","BTCUSD",1738509706060,1.00827297,99131.0,99130.0,0.38415916]
["bitfinex","BTCUSD",1738509706269,1.00827297,99131.0,99130.0,0.46292818]
["bitfinex","BTCUSD",1738509706914,0.00422428,99131.0,99130.0,0.48592818]
["bitfinex","BTCUSD",1738509707956,0.00022428,99131.0,99130.0,0.48592818]
["bitfinex","BTCUSD",1738509708275,0.00022428,99131.0,99130.0,0.48792818]
["bitfinex","BTCUSD",1738509708695,0.00022428,99131.0,99130.0,0.48692818]
["bitfinex","BTCUSD",1738509708921,0.00022428,99131.0,99130.0,0.38515916]
["bitfinex","BTCUSD",1738509709131,0.15153828,99131.0,99130.0,0.23484316]
["bitfinex","BTCUSD",1738509709330,0.15153828,99131.0,99130.0,0.17864316]
["bitfinex","BTCUSD",1738509709331,1.15558697,99131.0,99130.0,0.17864316]
["bitfinex","BTCUSD",1738509709548,1.15558697,99131.0,99130.0,0.17764316]
["bitfinex","BTCUSD",1738509709975,1.15558697,99131.0,99130.0,0.17864316]
["bitfinex","BTCUSD",1738509710617,1.15558697,99131.0,99130.0,0.17764316]
["bitfinex","BTCUSD",1738509711059,1.15558697,99131.0,99130.0,0.17664316]
["bitfinex","BTCUSD",1738509711487,1.00927297,99131.0,99121.0,0.0451]
["bitfinex","BTCUSD",1738509711705,1.00927297,99131.0,99122.0,0.09724316]
["bitfinex","BTCUSD",1738509711706,0.151327,99123.0,99122.0,0.09724316]
["bitfinex","BTCUSD",1738509712410,0.151336,99117.0,99116.0,0.0831]
["bitfinex","BTCUSD",1738509712585,1.15538469,99117.0,99116.0,0.18034316]
["bitfinex","BTCUSD",1738509714605,1.16222469,99117.0,99116.0,0.18134316]
["bitfinex","BTCUSD",1738509715279,1.16222469,99117.0,99116.0,0.18034316]
["bitfinex","BTCUSD",1738509715481,1.16522469,99117.0,99116.0,0.18034316]
["bitfinex","BTCUSD",1738509715653,1.15838469,99117.0,99116.0,0.18134316]
["bitfinex","BTCUSD",1738509715865,1.16522469,99117.0,99116.0,0.27869992]
["bitfinex","BTCUSD",1738509716066,1.16522469,99117.0,99116.0,0.27769992]
["bitfinex","BTCUSD",1738509716265,1.16522469,99117.0,99116.0,0.18034316]
["bitfinex","BTCUSD",1738509716938,1.16222469,99117.0,99116.0,0.09724316]
["bitfinex","BTCUSD",1738509717150,1.16722469,99117.0,99116.0,0.09724316]
["bitfinex","BTCUSD",1738509717610,1.16222469,99117.0,99116.0,0.09724316]
["bitfinex","BTCUSD",1738509717841,1.16522469,99117.0,99116.0,0.09724316]
["bitfinex","BTCUSD",1738509718759,0.15134,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509720420,0.15334,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509720649,1.15538569,99117.0,99114.0,0.01]
["bitfinex","BTCUSD",1738509720842,1.00404869,99117.0,99116.0,0.0919]
["bitfinex","BTCUSD",1738509721046,1.00404869,99117.0,99116.0,0.18914316]
["bitfinex","BTCUSD",1738509721285,1.00404869,99117.0,99116.0,0.28649992]
["bitfinex","BTCUSD",1738509721672,1.15538469,99117.0,99116.0,0.27649992]
["bitfinex","BTCUSD",1738509722051,1.15538469,99117.0,99116.0,0.17914316]
["bitfinex","BTCUSD",1738509722269,1.15538469,99117.0,99116.0,0.09724316]
["bitfinex","BTCUSD",1738509722469,0.15134,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509724018,0.15234,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509724336,0.15134,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509724556,0.15534,99114.0,99113.0,0.0001068]
["bitfinex","BTCUSD",1738509724956,0.151342,99113.0,99112.0,2.0102248]
["bitfinex","BTCUSD",1738509725833,0.17007645,99113.0,99112.0,2.0102248]
["bitfinex","BTCUSD",1738509726470,0.17007645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509726471,1.29586645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509727114,1.29786645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509727312,1.30686645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509727516,1.29586645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509727881,1.29886645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509728085,1.30786645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509728292,1.29586645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509728697,1.30686645,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509729485,0.75199045,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509729736,0.50048745,99113.0,99112.0,1.9900458]
["bitfinex","BTCUSD",1738509729952,0.59871545,99113.0,99112.0,1.9710458]
["bitfinex","BTCUSD",1738509730154,0.60771545,99113.0,99112.0,1.9710458]
["bitfinex","BTCUSD",1738509730360,0.591981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509730489,0.582981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509730693,0.588981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509730894,0.590981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509731536,0.588981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509731841,0.591981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509732015,0.600981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509733168,0.597981,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509733379,0.59867423,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509733535,0.60967423,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509733970,0.33587523,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509734179,0.52561523,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509734514,0.51961523,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509734723,0.46237823,99113.0,99112.0,1.9711526]
["bitfinex","BTCUSD",1738509734925,0.48294981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509735129,0.46694981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509736396,0.47394981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509736590,0.46494981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509736814,0.46694981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509737099,0.47594981,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509737301,0.45537823,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509737839,0.45337823,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509738048,0.434685,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509738351,0.436685,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509739738,0.519585,99113.0,99112.0,1.9521526]
["bitfinex","BTCUSD",1738509739939,0.519585,99113.0,99112.0,1.9331526]
["bitfinex","BTCUSD",1738509742093,0.53945173,99113.0,99112.0,1.9331526]
["bitfinex","BTCUSD",1738509743938,0.53967623,99113.0,99112.0,1.9331526]
["bitfinex","BTCUSD",1738509744985,0.53967623,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509745927,0.45677623,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509746338,0.33927323,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509746590,0.70872161,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509746761,0.92056561,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509746961,0.73388961,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509747164,0.71402288,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509747746,0.70718288,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509747948,0.62193288,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509748358,0.6032005,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509748779,0.5568675,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509748999,0.4791595,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509749789,0.4771595,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509750005,0.4681595,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509750210,0.4791595,99113.0,99112.0,1.9141526]
["bitfinex","BTCUSD",1738509750418,0.4791595,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509751081,0.4487335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509751286,0.4397335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509752110,0.4377335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509752320,0.46665741,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509752549,0.46865741,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509752906,0.4487335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509753479,0.4397335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509753677,0.4487335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509753902,0.4397335,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509754099,0.4328935,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509754299,0.1625665,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509754500,0.1694065,99113.0,99112.0,1.8951526]
["bitfinex","BTCUSD",1738509754943,0.1784065,99113.0,99112.0,1.8761526]
["bitfinex","BTCUSD",1738509755160,0.1605665,99113.0,99112.0,1.8761526]
["bitfinex","BTCUSD",1738509755408,0.1625665,99113.0,99112.0,2.0008526]
["bitfinex","BTCUSD",1738509755626,0.1694065,99113.0,99112.0,2.0008526]
["bitfinex","BTCUSD",1738509755832,0.1674065,99113.0,99112.0,2.0008526]
["bitfinex","BTCUSD",1738509756247,0.1694065,99113.0,99112.0,2.0008526]
["bitfinex","BTCUSD",1738509756780,0.0250645,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509756995,0.0192245,99113.0,99112.0,2.20545252]
["bitfinex","BTCUSD",1738509757197,0.0012245,99113.0,99112.0,2.20545252]
["bitfinex","BTCUSD",1738509757413,0.0072245,99113.0,99112.0,2.20545252]
["bitfinex","BTCUSD",1738509757624,0.0072245,99113.0,99112.0,2.35679552]
["bitfinex","BTCUSD",1738509757832,0.0012245,99113.0,99112.0,2.35679552]
["bitfinex","BTCUSD",1738509758040,0.0012245,99113.0,99112.0,2.20545252]
["bitfinex","BTCUSD",1738509758251,0.0002245,99113.0,99112.0,2.20545252]
["bitfinex","BTCUSD",1738509758458,0.0002245,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509758664,0.0012245,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509758907,0.0072245,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509759149,0.0062245,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509759332,0.0072245,99113.0,99112.0,2.10809576]
["bitfinex","BTCUSD",1738509759568,0.0072245,99113.0,99112.0,2.12823217]
["bitfinex","BTCUSD",1738509759799,0.0062245,99113.0,99112.0,2.12823217]
["bitfinex","BTCUSD",1738509760041,0.0002245,99113.0,99112.0,2.12823217]
["bitfinex","BTCUSD",1738509760274,0.0012245,99113.0,99112.0,2.25943876]
["bitfinex","BTCUSD",1738509760485,0.0072245,99113.0,99112.0,2.25943876]
["bitfinex","BTCUSD",1738509760796,0.0012245,99113.0,99112.0,2.25943876]
["bitfinex","BTCUSD",1738509761000,0.0072245,99113.0,99112.0,2.25943876]
["bitfinex","BTCUSD",1738509761213,0.0072245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509761421,0.0002245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509761640,0.0062245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509761847,0.0072245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509762066,0.0012245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509762278,0.0002245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509762450,0.0012245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509763076,0.0002245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509763282,0.0062245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509763539,0.0062245,99113.0,99112.0,2.28430593]
["bitfinex","BTCUSD",1738509763719,0.0002245,99113.0,99112.0,2.28430593]
["bitfinex","BTCUSD",1738509763926,0.0052245,99113.0,99112.0,2.28430593]
["bitfinex","BTCUSD",1738509764074,0.0052245,99113.0,99112.0,2.13296293]
["bitfinex","BTCUSD",1738509764579,0.0052245,99113.0,99112.0,2.30730593]
["bitfinex","BTCUSD",1738509766354,0.0002245,99113.0,99112.0,2.30730593]
["bitfinex","BTCUSD",1738509766732,0.0012245,99113.0,99112.0,2.30930593]
["bitfinex","BTCUSD",1738509766939,0.0012245,99113.0,99112.0,2.33503947]
["bitfinex","BTCUSD",1738509767515,0.0002245,99113.0,99112.0,2.33303947]
["bitfinex","BTCUSD",1738509767921,0.0002245,99113.0,99112.0,2.33503947]
["bitfinex","BTCUSD",1738509768065,0.0002245,99113.0,99112.0,2.85360593]
["bitfinex","BTCUSD",1738509768276,0.0002245,99113.0,99112.0,2.88033947]
["bitfinex","BTCUSD",1738509768673,0.0002245,99113.0,99112.0,2.87933947]
["bitfinex","BTCUSD",1738509769024,0.0002245,99113.0,99112.0,2.88333947]
["bitfinex","BTCUSD",1738509770769,0.0002245,99113.0,99112.0,2.85760593]
["bitfinex","BTCUSD",1738509770974,0.0002245,99113.0,99112.0,2.8936119]
["bitfinex","BTCUSD",1738509771411,0.00022428,99117.0,99116.0,0.161337]
["bitfinex","BTCUSD",1738509771618,0.00022428,99117.0,99116.0,0.52787046]
["bitfinex","BTCUSD",1738509771842,0.00022428,99117.0,99116.0,0.55063611]
["bitfinex","BTCUSD",1738509772479,0.00022428,99117.0,99116.0,0.54063611]
["bitfinex","BTCUSD",1738509772698,0.00022428,99117.0,99116.0,0.53087046]
["bitfinex","BTCUSD",1738509772918,0.00022428,99117.0,99116.0,0.50513692]
["bitfinex","BTCUSD",1738509773544,0.00022428,99117.0,99116.0,0.49513692]
["bitfinex","BTCUSD",1738509773770,0.00022428,99117.0,99116.0,0.50513692]
["bitfinex","BTCUSD",1738509776158,0.00022428,99117.0,99116.0,0.53087046]
["bitfinex","BTCUSD",1738509777110,0.00022428,99117.0,99116.0,0.50513692]
["bitfinex","BTCUSD",1738509779418,0.00022428,99117.0,99116.0,0.25644316]
["bitfinex","BTCUSD",1738509780583,0.00022428,99117.0,99116.0,0.25444316]
["bitfinex","BTCUSD",1738509780999,0.00122428,99117.0,99116.0,0.25444316]
["bitfinex","BTCUSD",1738509781204,0.00022428,99117.0,99116.0,0.25444316]
["bitfinex","BTCUSD",1738509781644,0.00122428,99117.0,99116.0,0.25334051]
["bitfinex","BTCUSD",1738509781826,0.00122428,99117.0,99116.0,0.35169727]
["bitfinex","BTCUSD",1738509782543,0.00122428,99117.0,99116.0,0.35069727]
["bitfinex","BTCUSD",1738509782882,0.00122428,99117.0,99116.0,0.35169727]
["bitfinex","BTCUSD",1738509783300,0.00122428,99117.0,99116.0,0.35069727]
["bitfinex","BTCUSD",1738509783998,0.00022428,99117.0,99116.0,0.35069727]
["bitfinex","BTCUSD",1738509784324,0.00022428,99117.0,99116.0,0.23034051]
["bitfinex","BTCUSD",1738509784531,0.00022428,99117.0,99116.0,0.10724316]
["bitfinex","BTCUSD",1738509784532,0.15156028,99117.0,99116.0,0.10724316]
["bitfinex","BTCUSD",1738509784867,0.15156028,99117.0,99116.0,0.10824316]
["bitfinex","BTCUSD",1738509785474,0.15156028,99117.0,99116.0,0.10724316]
["bitfinex","BTCUSD",1738509785820,0.00022428,99117.0,99116.0,0.10824316]
["bitfinex","BTCUSD",1738509786212,0.00022428,99117.0,99116.0,0.10724316]
["bitfinex","BTCUSD",1738509786425,0.00022428,99117.0,99116.0,0.13024316]
["bitfinex","BTCUSD",1738509786658,0.00022428,99117.0,99116.0,0.28258016]
["bitfinex","BTCUSD",1738509786856,0.00022428,99117.0,99116.0,0.36198016]
["bitfinex","BTCUSD",1738509787093,1.00404869,99126.0,99125.0,0.161324]
["bitfinex","BTCUSD",1738509787296,1.00404869,99136.0,99130.0,0.161316]
["bitfinex","BTCUSD",1738509787539,1.00404869,99136.0,99130.0,0.28155916]
["bitfinex","BTCUSD",1738509788134,1.15535669,99136.0,99130.0,0.13024316]
["bitfinex","BTCUSD",1738509788375,0.151311,99134.0,99130.0,0.13024316]
["bitfinex","BTCUSD",1738509788585,1.20579269,99136.0,99130.0,0.10724316]
["bitfinex","BTCUSD",1738509788794,0.15153828,99131.0,99130.0,0.10724316]
["bitfinex","BTCUSD",1738509789896,0.15153828,99131.0,99130.0,0.10824316]
["bitfinex","BTCUSD",1738509790344,0.00322428,99131.0,99130.0,0.11806748]
["bitfinex","BTCUSD",1738509790557,0.00022428,99131.0,99130.0,0.37178348]
["bitfinex","BTCUSD",1738509790786,0.00322428,99131.0,99130.0,0.37178348]
["bitfinex","BTCUSD",1738509791432,0.0002245,99153.0,99143.0,0.161296]
["bitfinex","BTCUSD",1738509791645,0.0002245,99153.0,99143.0,0.39724186]
["bitfinex","BTCUSD",1738509791646,1.00404869,99149.0,99143.0,0.39724186]
["bitfinex","BTCUSD",1738509792817,0.00127217,99144.0,99143.0,0.39724186]
["bitfinex","BTCUSD",1738509793201,0.00027217,99144.0,99143.0,0.39724186]
["bitfinex","BTCUSD",1738509793449,0.00127217,99144.0,99143.0,0.39724186]
["bitfinex","BTCUSD",1738509793662,0.00127217,99144.0,99143.0,0.39824186]
["bitfinex","BTCUSD",1738509794148,0.00127217,99144.0,99143.0,0.44794186]
["bitfinex","BTCUSD",1738509794715,0.00127217,99144.0,99143.0,0.29664586]
["bitfinex","BTCUSD",1738509798370,0.00127217,99144.0,99143.0,0.44794186]
["bitfinex","BTCUSD",1738509799013,0.00127217,99144.0,99143.0,0.29664586]
["bitfinex","BTCUSD",1738509799948,0.15256717,99144.0,99143.0,0.28664586]
["bitfinex","BTCUSD",1738509800160,0.15256717,99144.0,99143.0,0.13124316]
["bitfinex","BTCUSD",1738509801401,0.15256717,99144.0,99143.0,0.12124316]
["bitfinex","BTCUSD",1738509801602,0.15256717,99144.0,99143.0,0.13124316]
["bitfinex","BTCUSD",1738509801907,0.15256717,99144.0,99143.0,0.15230748]
["bitfinex","BTCUSD",1738509802844,0.15256717,99144.0,99143.0,0.09824316]
["bitfinex","BTCUSD",1738509803696,0.15256717,99144.0,99143.0,0.001]
["bitfinex","BTCUSD",1738509804384,0.151305,99137.0,99136.0,0.0001068]
["bitfinex","BTCUSD",1738509804597,1.58466269,99137.0,99136.0,0.0001068]
["bitfinex","BTCUSD",1738509804817,1.73949369,99137.0,99136.0,8e-07]
["bitfinex","BTCUSD",1738509805038,1.53059685,99137.0,99136.0,8e-07]
["bitfinex","BTCUSD",1738509805259,1.55059685,99137.0,99136.0,8e-07]
["bitfinex","BTCUSD",1738509805902,1.57070732,99137.0,99136.0,8e-07]
["bitfinex","BTCUSD",1738509806118,0.229636,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738509806329,1.93711669,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738509806538,2.02852769,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738509806966,2.05210904,99117.0,99116.0,0.0001068]
["bitfinex","BTCUSD",1738509807387,2.1369018,99117.0,99115.0,8e-07]
["bitfinex","BTCUSD",1738509807596,0.301342,99113.0,99112.0,1.7954374]
["bitfinex","BTCUSD",1738509807802,3.04157116,99113.0,99112.0,1.7954374]
["bitfinex","BTCUSD",1738509808008,3.09132609,99113.0,99112.0,1.6945424]
["bitfinex","BTCUSD",1738509808452,3.18962609,99113.0,99112.0,1.6945424]
["bitfinex","BTCUSD",1738509808688,3.28698285,99113.0,99112.0,1.6945424]
["bitfinex","BTCUSD",1738509808871,3.38698285,99113.0,99112.0,1.5138264]
["bitfinex","BTCUSD",1738509809112,3.30868285,99113.0,99112.0,1.3379231]
["bitfinex","BTCUSD",1738509809318,3.33168285,99113.0,99112.0,1.3379231]
["bitfinex","BTCUSD",1738509809549,3.24360085,99113.0,99112.0,1.3379231]
["bitfinex","BTCUSD",1738509809751,2.95312685,99113.0,99112.0,1.3379231]
["bitfinex","BTCUSD",1738509809967,2.94412685,99113.0,99112.0,1.2572071]
["bitfinex","BTCUSD",1738509810171,2.94412685,99113.0,99112.0,1.2370281]
["bitfinex","BTCUSD",1738509810375,2.96012685,99113.0,99112.0,1.2370281]
["bitfinex","BTCUSD",1738509810586,2.84839785,99113.0,99112.0,1.2180281]
["bitfinex","BTCUSD",1738509810793,2.84139785,99113.0,99112.0,1.2180281]
["bitfinex","BTCUSD",1738509810994,2.85039785,99113.0,99112.0,1.1776701]
["bitfinex","BTCUSD",1738509811184,2.84739785,99113.0,99112.0,1.1171331]
["bitfinex","BTCUSD",1738509811592,2.52554785,99113.0,99112.0,1.1171331]
["bitfinex","BTCUSD",1738509811929,2.37901751,99113.0,99112.0,1.0162381]
["bitfinex","BTCUSD",1738509812180,2.26227616,99113.0,99112.0,1.0162381]
["bitfinex","BTCUSD",1738509812364,2.31383109,99113.0,99112.0,1.0162381]
["bitfinex","BTCUSD",1738509812588,2.32283109,99113.0,99112.0,1.0162381]
["bitfinex","BTCUSD",1738509812774,2.31683109,99113.0,99112.0,1.0162381]
["bitfinex","BTCUSD",1738509813128,2.41118785,99113.0,99112.0,0.9557011]
["bitfinex","BTCUSD",1738509813357,2.41118785,99113.0,99112.0,0.9355221]
["bitfinex","BTCUSD",1738509813569,2.39834785,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509813733,2.22943616,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509813921,1.68760116,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509814131,1.69860116,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509814341,1.69714251,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509814561,1.70398251,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509814765,1.62154716,99113.0,99112.0,0.9153431]
["bitfinex","BTCUSD",1738509814999,1.62154716,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509815206,0.43042516,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509815383,1.56716216,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509815832,1.57216216,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509815986,1.54532216,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509816188,0.949227,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509816387,0.940227,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509816588,0.575562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509816901,0.579562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509817110,0.570562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509817331,0.579562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509817494,0.570562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509817916,0.69291876,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509819305,0.566562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509819505,0.575562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509819729,0.579562,99113.0,99112.0,0.8963431]
["bitfinex","BTCUSD",1738509820144,0.575562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509820354,0.569562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509820559,0.66691876,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509820768,0.67591876,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509820973,0.66391876,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509821174,0.68691876,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509821379,0.598562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509822573,0.586562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509822772,0.598562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509823344,0.595562,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509823756,0.60973742,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509823963,0.61189742,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509824170,0.61573742,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509824376,0.60973742,99113.0,99112.0,0.8773431]
["bitfinex","BTCUSD",1738509825004,0.60973742,99113.0,99112.0,0.8583431]
["bitfinex","BTCUSD",1738509825212,0.61873742,99113.0,99112.0,0.8583431]
["bitfinex","BTCUSD",1738509825652,0.61573742,99113.0,99112.0,0.8583431]
["bitfinex","BTCUSD",1738509826012,0.55495734,99113.0,99112.0,0.8381641]
["bitfinex","BTCUSD",1738509826226,1.79428934,99113.0,99112.0,0.7776271]
["bitfinex","BTCUSD",1738509826398,1.79128934,99113.0,99112.0,0.7574481]
["bitfinex","BTCUSD",1738509826767,1.79428934,99113.0,99112.0,0.7574481]
["bitfinex","BTCUSD",1738509827196,1.75433842,99113.0,99112.0,0.6767321]
["bitfinex","BTCUSD",1738509827405,1.63403066,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509827611,1.51393766,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509828008,1.49393766,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509828218,1.51393766,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509828415,1.42510466,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509828615,0.7613945,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509829274,0.6980385,99113.0,99112.0,0.6565531]
["bitfinex","BTCUSD",1738509830016,0.6860385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509830276,0.6890385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509830525,0.6980385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509832536,0.6950385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509832749,0.6980385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509833225,0.6890385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509833430,0.6980385,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509833921,0.60834258,99113.0,99112.0,0.6375531]
["bitfinex","BTCUSD",1738509835134,0.60150258,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509835377,0.60834258,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509835586,0.62712466,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509836644,0.35962666,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509837100,0.73425566,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509837345,0.66808758,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509838947,0.62244458,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509839498,0.57913258,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509839697,0.57613258,99113.0,99112.0,0.6185531]
["bitfinex","BTCUSD",1738509839906,0.58813258,99113.0,99112.0,0.5995531]
["bitfinex","BTCUSD",1738509840921,0.68537574,99113.0,99112.0,0.5995531]
["bitfinex","BTCUSD",1738509841140,0.66659366,99113.0,99112.0,0.5995531]
["bitfinex","BTCUSD",1738509841573,0.76395042,99113.0,99112.0,0.5995531]
["bitfinex","BTCUSD",1738509843959,0.78275524,99113.0,99112.0,0.5995531]
["bitfinex","BTCUSD",1738509845028,0.78275524,99113.0,99112.0,0.5805531]
["bitfinex","BTCUSD",1738509845426,0.68727146,99113.0,99112.0,0.5805531]
["bitfinex","BTCUSD",1738509846924,0.68727146,99113.0,99112.0,0.4998371]
["bitfinex","BTCUSD",1738509847138,0.68727146,99113.0,99112.0,0.4796581]
["bitfinex","BTCUSD",1738509847354,0.41764966,99113.0,99112.0,0.4796581]
["bitfinex","BTCUSD",1738509847559,2.45579566,99113.0,99112.0,0.4796581]
["bitfinex","BTCUSD",1738509847764,2.33144966,99113.0,99112.0,0.4796581]
["bitfinex","BTCUSD",1738509847944,2.20179866,99113.0,99112.0,0.4393001]
["bitfinex","BTCUSD",1738509848508,2.20179866,99113.0,99112.0,0.4191211]
["bitfinex","BTCUSD",1738509849211,2.31796423,99113.0,99112.0,0.3787631]
["bitfinex","BTCUSD",1738509849612,2.22060747,99113.0,99112.0,0.3585841]
["bitfinex","BTCUSD",1738509849811,2.22060747,99113.0,99112.0,0.3384051]
["bitfinex","BTCUSD",1738509850034,2.22060747,99113.0,99112.0,0.2588681]
["bitfinex","BTCUSD",1738509850262,2.22060747,99113.0,99112.0,0.2386891]
["bitfinex","BTCUSD",1738509851760,2.22060747,99113.0,99112.0,0.2185101]
["bitfinex","BTCUSD",1738509852011,2.22060747,99113.0,99112.0,0.1983311]
["bitfinex","BTCUSD",1738509852316,2.24081447,99113.0,99112.0,0.1781521]
["bitfinex","BTCUSD",1738509853508,1.84638047,99113.0,99112.0,0.1781521]
["bitfinex","BTCUSD",1738509855081,1.84638047,99113.0,99112.0,0.1389731]
["bitfinex","BTCUSD",1738509855241,1.84638047,99113.0,99112.0,0.1187941]
["bitfinex","BTCUSD",1738509855461,1.96373723,99113.0,99112.0,0.0582571]
["bitfinex","BTCUSD",1738509855854,1.94353023,99113.0,99112.0,1e-07]
["bitfinex","BTCUSD",1738509856096,0.57681523,99113.0,99112.0,1e-07]
["bitfinex","BTCUSD",1738509856301,5.104457,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509856513,4.34208609,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509856708,3.51111485,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509856906,3.33781285,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509857105,3.17941016,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509857408,3.10838816,99112.0,99111.0,74.91092893]
["bitfinex","BTCUSD",1738509857581,3.18357587,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509857958,0.9811688,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509858132,4.44141722,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509858367,4.28404122,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509858494,4.30467265,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509858697,4.31067265,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509859099,3.89869689,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509859308,3.83654731,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509859576,3.8177385,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509859759,3.80564084,99112.0,99111.0,74.84775166]
["bitfinex","BTCUSD",1738509859897,3.79664084,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509860304,3.87761625,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509860510,3.72556225,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509860914,3.62384825,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509861329,3.61884825,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509861919,3.62384825,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509862130,3.63284825,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509862282,3.63307275,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509862480,3.61244132,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509863090,3.59844132,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509863402,3.66431769,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509863866,3.65531769,99112.0,99111.0,74.82875166]
["bitfinex","BTCUSD",1738509864971,3.65531769,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509865338,3.66431769,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509865712,3.64431769,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509865916,2.69948756,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509866071,2.69448756,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509866293,2.68548756,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509866651,2.69448756,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509866878,2.81794181,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509867715,2.79794181,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509867955,2.81794181,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509868365,1.03748381,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509868568,3.91465981,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509868685,3.85396981,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509868894,3.55107981,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509869122,3.26854481,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509869925,3.28899485,99112.0,99111.0,74.80975166]
["bitfinex","BTCUSD",1738509870262,3.26899485,99112.0,99111.0,74.80895692]
["bitfinex","BTCUSD",1738509870498,3.28899485,99112.0,99111.0,74.80895692]
["bitfinex","BTCUSD",1738509871134,3.28899485,99112.0,99111.0,74.78995692]
["bitfinex","BTCUSD",1738509872441,3.26854481,99112.0,99111.0,74.78995692]
["bitfinex","BTCUSD",1738509873545,2.77118805,99112.0,99111.0,74.78995692]
["bitfinex","BTCUSD",1738509873770,3.07118805,99112.0,99111.0,74.78995692]
["bitfinex","BTCUSD",1738509874178,3.04134805,99112.0,99111.0,74.78995692]
["bitfinex","BTCUSD",1738509874403,2.74134805,99112.0,99111.0,74.87065692]
["bitfinex","BTCUSD",1738509874605,2.14174905,99112.0,99111.0,74.87065692]
["bitfinex","BTCUSD",1738509874805,2.13490905,99112.0,99111.0,74.87065692]
["bitfinex","BTCUSD",1738509875031,2.13490905,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509875032,1.94465405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509875478,1.96465405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509875716,2.11465405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509875926,2.10065405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509876109,2.10565405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509876317,2.11465405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509876527,2.10065405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509876721,2.10965405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509876961,2.11465405,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509877173,2.21201081,99112.0,99111.0,74.85165692]
["bitfinex","BTCUSD",1738509877380,2.21201081,99112.0,99111.0,74.77095692]
["bitfinex","BTCUSD",1738509877597,2.23184225,99112.0,99111.0,74.77095692]
["bitfinex","BTCUSD",1738509878234,2.25484225,99112.0,99111.0,74.77095692]
["bitfinex","BTCUSD",1738509878875,0.65731525,99112.0,99111.0,74.77095692]
["bitfinex","BTCUSD",1738509879054,3.91773647,99112.0,99111.0,74.70778668]
["bitfinex","BTCUSD",1738509879366,3.81419147,99112.0,99111.0,74.70778668]
["bitfinex","BTCUSD",1738509879540,3.75781257,99112.0,99111.0,74.70778668]
["bitfinex","BTCUSD",1738509879945,3.75781257,99112.0,99111.0,74.68878668]
["bitfinex","BTCUSD",1738509881082,3.79539725,99112.0,99111.0,74.68878668]
["bitfinex","BTCUSD",1738509882666,3.83070789,99112.0,99111.0,74.68878668]
["bitfinex","BTCUSD",1738509884402,3.77556581,99112.0,99111.0,74.68878668]
["bitfinex","BTCUSD",1738509884610,3.48295781,99112.0,99111.0,74.68878668]
["bitfinex","BTCUSD",1738509884961,3.48295781,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509885701,3.22076505,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509885909,3.66803805,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509886020,3.66119805,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509886226,3.66803805,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509887441,3.62760505,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509887650,3.74536639,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509889494,1.05788839,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509889771,4.50245539,99112.0,99111.0,74.66978668]
["bitfinex","BTCUSD",1738509889976,4.50245539,99112.0,99111.0,74.65078668]
["bitfinex","BTCUSD",1738509890594,4.51296625,99112.0,99111.0,74.65078668]
["bitfinex","BTCUSD",1738509890802,4.50796625,99112.0,99111.0,74.65078668]
["bitfinex","BTCUSD",1738509891034,4.51396625,99112.0,99111.0,74.54989168]
["bitfinex","BTCUSD",1738509891298,4.50496625,99112.0,99111.0,74.54989168]
["bitfinex","BTCUSD",1738509891554,4.50796625,99112.0,99111.0,74.54989168]
["bitfinex","BTCUSD",1738509891784,4.56310833,99112.0,99111.0,74.54989168]
["bitfinex","BTCUSD",1738509891933,4.63976833,99112.0,99111.0,74.44899668]
["bitfinex","BTCUSD",1738509892361,4.62476833,99112.0,99111.0,74.44899668]
["bitfinex","BTCUSD",1738509892563,4.60436375,99112.0,99111.0,74.44899668]
["bitfinex","BTCUSD",1738509892764,4.60436375,99112.0,99111.0,74.42881768]
["bitfinex","BTCUSD",1738509893155,4.71966375,99112.0,99111.0,74.38845968]
["bitfinex","BTCUSD",1738509893759,4.72566375,99112.0,99111.0,74.34810168]
["bitfinex","BTCUSD",1738509894155,4.71966375,99112.0,99111.0,74.30774368]
["bitfinex","BTCUSD",1738509894560,4.71866375,99112.0,99111.0,74.26738568]
["bitfinex","BTCUSD",1738509894761,4.71866375,99112.0,99111.0,74.24720668]
["bitfinex","BTCUSD",1738509894968,4.72766375,99112.0,99111.0,74.16766968]
["bitfinex","BTCUSD",1738509895241,4.71866375,99112.0,99111.0,74.14749068]
["bitfinex","BTCUSD",1738509895672,4.61452375,99112.0,99111.0,74.14749068]
["bitfinex","BTCUSD",1738509895895,4.20978175,99112.0,99111.0,74.10713268]
["bitfinex","BTCUSD",1738509896085,4.13927975,99112.0,99111.0,74.04659568]
["bitfinex","BTCUSD",1738509896665,4.13243975,99112.0,99111.0,74.04659568]
["bitfinex","BTCUSD",1738509896876,4.13927975,99112.0,99111.0,74.00623768]
["bitfinex","BTCUSD",1738509897082,4.13927975,99112.0,99111.0,73.98605868]
["bitfinex","BTCUSD",1738509897287,4.13927975,99112.0,99111.0,73.94570068]
["bitfinex","BTCUSD",1738509897840,4.15836042,99112.0,99111.0,73.88516368]
["bitfinex","BTCUSD",1738509898187,4.2956339,99112.0,99111.0,73.84480568]
["bitfinex","BTCUSD",1738509898397,4.2876339,99112.0,99111.0,73.84480568]
["bitfinex","BTCUSD",1738509898587,4.2956339,99112.0,99111.0,73.84480568]
["bitfinex","BTCUSD",1738509898719,4.2956339,99112.0,99111.0,73.82462668]
["bitfinex","BTCUSD",1738509898929,1.6575509,99112.0,99111.0,73.220093]
["bitfinex","BTCUSD",1738509899136,1.64647023,99112.0,99111.0,73.220093]
["bitfinex","BTCUSD",1738509899551,1.63747023,99112.0,99111.0,73.220093]
["bitfinex","BTCUSD",1738509899769,1.64647023,99112.0,99111.0,73.220093]
["bitfinex","BTCUSD",1738509899969,1.64647023,99112.0,99111.0,73.160735]
["bitfinex","BTCUSD",1738509900890,1.56099384,99112.0,99111.0,73.080019]
["bitfinex","BTCUSD",1738509901081,1.55199384,99112.0,99111.0,73.039661]
["bitfinex","BTCUSD",1738509901288,1.55999384,99112.0,99111.0,73.019482]
["bitfinex","BTCUSD",1738509901492,1.56899384,99112.0,99111.0,73.019482]
["bitfinex","BTCUSD",1738509901711,1.55999384,99112.0,99111.0,73.019482]
["bitfinex","BTCUSD",1738509901867,1.55199384,99112.0,99111.0,73.019482]
["bitfinex","BTCUSD",1738509902068,1.56999384,99112.0,99111.0,72.958945]
["bitfinex","BTCUSD",1738509902564,1.56099384,99112.0,99111.0,72.938766]
["bitfinex","BTCUSD",1738509902764,1.56099384,99112.0,99111.0,72.85805]
["bitfinex","BTCUSD",1738509902963,1.56099384,99112.0,99111.0,72.837871]
["bitfinex","BTCUSD",1738509903207,1.56999384,99112.0,99111.0,72.837871]
["bitfinex","BTCUSD",1738509903837,6.24860684,99112.0,99111.0,72.757155]
["bitfinex","BTCUSD",1738509904003,1.54699384,99112.0,99111.0,72.736976]
["bitfinex","BTCUSD",1738509904478,1.53799384,99112.0,99111.0,72.736976]
["bitfinex","BTCUSD",1738509904689,1.56099384,99112.0,99111.0,72.736976]
["bitfinex","BTCUSD",1738509904904,1.43375384,99112.0,99111.0,72.636081]
["bitfinex","BTCUSD",1738509905100,3.76894178,99112.0,99111.0,72.315081]
["bitfinex","BTCUSD",1738509905324,3.78763136,99112.0,99111.0,72.315081]
["bitfinex","BTCUSD",1738509905530,3.81063136,99112.0,99111.0,72.315081]
["bitfinex","BTCUSD",1738509905726,3.80379136,99112.0,99111.0,72.315081]
["bitfinex","BTCUSD",1738509905929,3.81063136,99112.0,99111.0,72.254544]
["bitfinex","BTCUSD",1738509906156,3.80163136,99112.0,99111.0,72.214186]
["bitfinex","BTCUSD",1738509906359,3.77558677,99112.0,99111.0,72.214186]
["bitfinex","BTCUSD",1738509906989,3.62874677,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509907200,3.57776891,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509907403,3.40129691,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509907653,3.56129691,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509907868,3.36963691,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509908072,3.34963691,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509908285,3.36963691,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509908503,3.46409176,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509908716,3.55771286,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509908933,3.00087286,99112.0,99111.0,72.113291]
["bitfinex","BTCUSD",1738509909148,3.00087286,99112.0,99111.0,72.237691]
["bitfinex","BTCUSD",1738509909149,2.9889561,99112.0,99111.0,72.237691]
["bitfinex","BTCUSD",1738509909364,2.96785861,99112.0,99111.0,72.237691]
["bitfinex","BTCUSD",1738509909576,2.94401861,99112.0,99111.0,72.237691]
["bitfinex","BTCUSD",1738509909783,2.94034775,99112.0,99111.0,72.237691]
["bitfinex","BTCUSD",1738509909991,3.04570451,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509910200,3.06870451,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509910411,3.07860386,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509910883,0.97716486,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509911102,4.80177386,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509911308,4.66393186,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509911514,4.67293186,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509911710,4.67793186,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509912158,4.67293186,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509912323,4.34959786,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509912513,4.35459786,99112.0,99111.0,72.218691]
["bitfinex","BTCUSD",1738509913350,4.36459786,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509913794,4.34035186,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509913975,4.04741086,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509914147,3.83715786,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509914354,3.51716186,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509914610,3.52116186,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509914918,3.51216186,99112.0,99111.0,72.094291]
["bitfinex","BTCUSD",1738509915122,3.48321686,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509915300,3.49221686,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509915498,3.48621686,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509915725,3.49221686,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509915924,3.31906165,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509916069,3.25680065,99112.0,99111.0,72.075291]
["bitfinex","BTCUSD",1738509916669,3.25680065,99112.0,99111.0,72.01434675]
["bitfinex","BTCUSD",1738509917294,3.25680065,99112.0,99111.0,71.99343083]
["bitfinex","BTCUSD",1738509917707,3.27785771,99112.0,99111.0,71.99343083]
["bitfinex","BTCUSD",1738509918566,3.27785771,99112.0,99111.0,71.93549837]
["bitfinex","BTCUSD",1738509918774,3.27785771,99112.0,99111.0,71.91449722]
["bitfinex","BTCUSD",1738509919389,3.27785771,99112.0,99111.0,71.55752743]
["bitfinex","BTCUSD",1738509919602,3.36597021,99112.0,99111.0,70.69437834]
["bitfinex","BTCUSD",1738509919802,4.39262279,99112.0,99111.0,70.57848326]
["bitfinex","BTCUSD",1738509920005,4.37262279,99112.0,99111.0,69.88350237]
["bitfinex","BTCUSD",1738509920213,3.35240379,99112.0,99111.0,69.88350237]
["bitfinex","BTCUSD",1738509920370,3.47672979,99112.0,99111.0,69.58023203]
["bitfinex","BTCUSD",1738509920578,3.00258771,99112.0,99111.0,69.2714938]
["bitfinex","BTCUSD",1738509920783,3.41258771,99112.0,99111.0,69.2109568]
["bitfinex","BTCUSD",1738509920980,3.42158771,99112.0,99111.0,68.86732846]
["bitfinex","BTCUSD",1738509921189,3.40258771,99112.0,99111.0,68.56405812]
["bitfinex","BTCUSD",1738509921388,3.19653795,99112.0,99111.0,68.64085812]
["bitfinex","BTCUSD",1738509921615,3.18869795,99112.0,99111.0,68.33758778]
["bitfinex","BTCUSD",1738509921820,2.82907716,99112.0,99111.0,68.03431744]
["bitfinex","BTCUSD",1738509922028,2.80907716,99112.0,99111.0,68.03431744]
["bitfinex","BTCUSD",1738509922224,2.80415216,99112.0,99111.0,67.7310471]
["bitfinex","BTCUSD",1738509922461,2.68783416,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509922665,2.6586171,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509923022,2.6506171,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509923381,2.6806171,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509923711,2.6896171,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509924106,2.78697386,99112.0,99111.0,67.42777676]
["bitfinex","BTCUSD",1738509924915,2.78697386,99112.0,99111.0,67.39205677]
["bitfinex","BTCUSD",1738509925163,2.7975183,99112.0,99111.0,67.39205677]
["bitfinex","BTCUSD",1738509926504,2.7975183,99112.0,99111.0,67.3891644]
["bitfinex","BTCUSD",1738509927834,2.7975183,99112.0,99111.0,67.3728244]
["bitfinex","BTCUSD",1738509929297,2.7975183,99112.0,99111.0,67.32880221]
["bitfinex","BTCUSD",1738509929522,2.7975183,99112.0,99111.0,67.28579021]
["bitfinex","BTCUSD",1738509929698,2.7975183,99112.0,99111.0,67.27877021]
["bitfinex","BTCUSD",1738509930436,2.7975183,99112.0,99111.0,67.25977021]
["bitfinex","BTCUSD",1738509930634,1.0025493,99112.0,99111.0,67.25977021]
["bitfinex","BTCUSD",1738509930864,4.0145973,99112.0,99111.0,67.25977021]
["bitfinex","BTCUSD",1738509931586,4.0145973,99112.0,99111.0,67.23258621]
["bitfinex","BTCUSD",1738509932270,3.9082713,99112.0,99111.0,67.23258621]
["bitfinex","BTCUSD",1738509932680,3.6066363,99112.0,99111.0,67.23258621]
["bitfinex","BTCUSD",1738509932905,3.6066363,99112.0,99111.0,67.2307093]
["bitfinex","BTCUSD",1738509933537,3.40243954,99112.0,99111.0,67.2307093]
["bitfinex","BTCUSD",1738509933824,3.38979254,99112.0,99111.0,67.2798093]
["bitfinex","BTCUSD",1738509934024,3.1262481,99112.0,99111.0,67.2798093]
["bitfinex","BTCUSD",1738509934445,2.9992481,99112.0,99111.0,67.2798093]
["bitfinex","BTCUSD",1738509934644,2.9832481,99112.0,99111.0,67.2798093]
["bitfinex","BTCUSD",1738509934841,2.9992481,99112.0,99111.0,67.27969557]
["bitfinex","BTCUSD",1738509935051,2.8492481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509935259,2.8402481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509935472,2.9832481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509935677,2.9922481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509935904,2.9982481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509936078,3.2982481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509936281,2.9982481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509936847,3.2982481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509937263,3.39560486,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509938012,3.2982481,99112.0,99111.0,67.26069557]
["bitfinex","BTCUSD",1738509939933,3.2982481,99112.0,99111.0,67.24169557]
["bitfinex","BTCUSD",1738509940731,3.2982481,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509941213,0.7936481,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509941445,3.9858431,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509941632,3.9286851,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509941834,3.9135721,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509942044,3.8563091,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509942387,3.5223631,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509943184,3.52251452,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509943676,3.61987128,99112.0,99111.0,67.19491143]
["bitfinex","BTCUSD",1738509944596,3.61987128,99112.0,99111.0,66.90945175]
["bitfinex","BTCUSD",1738509944806,3.61987128,99112.0,99111.0,66.5952775]
["bitfinex","BTCUSD",1738509945011,3.61987128,99112.0,99111.0,66.5522775]
["bitfinex","BTCUSD",1738509945227,3.61987128,99112.0,99111.0,66.36084812]
["bitfinex","BTCUSD",1738509945852,3.71000425,99112.0,99111.0,66.36084812]
["bitfinex","BTCUSD",1738509946080,3.71000425,99112.0,99111.0,66.24210799]
["bitfinex","BTCUSD",1738509946281,3.71000425,99112.0,99111.0,66.21351089]
["bitfinex","BTCUSD",1738509947098,3.70400425,99112.0,99111.0,66.21351089]
["bitfinex","BTCUSD",1738509947301,3.70400425,99112.0,99111.0,66.13207132]
["bitfinex","BTCUSD",1738509947508,3.71000425,99112.0,99111.0,65.77425579]
["bitfinex","BTCUSD",1738509947718,3.68100681,99112.0,99111.0,65.73389779]
["bitfinex","BTCUSD",1738509947928,3.73566681,99112.0,99111.0,65.63300279]
["bitfinex","BTCUSD",1738509948133,3.80097314,99112.0,99111.0,65.63300279]
["bitfinex","BTCUSD",1738509948347,3.80697314,99112.0,99111.0,65.63300279]
["bitfinex","BTCUSD",1738509948549,3.79797314,99112.0,99111.0,65.63300279]
["bitfinex","BTCUSD",1738509948748,3.80697314,99112.0,99111.0,65.63300279]
["bitfinex","BTCUSD",1738509948988,3.80697314,99112.0,99111.0,65.61282379]
["bitfinex","BTCUSD",1738509949191,3.84542174,99112.0,99111.0,65.53210779]
["bitfinex","BTCUSD",1738509949401,3.85596707,99112.0,99111.0,65.53210779]
["bitfinex","BTCUSD",1738509949606,3.85896707,99112.0,99111.0,65.53210779]
["bitfinex","BTCUSD",1738509949810,3.8990048,99112.0,99111.0,65.46892629]
["bitfinex","BTCUSD",1738509950016,3.9395048,99112.0,99111.0,65.34903129]
["bitfinex","BTCUSD",1738509950226,3.9188562,99112.0,99111.0,65.34903129]
["bitfinex","BTCUSD",1738509950430,3.9108562,99112.0,99111.0,65.34903129]
["bitfinex","BTCUSD",1738509950636,3.9383048,99112.0,99111.0,65.34903129]
["bitfinex","BTCUSD",1738509950813,3.85617183,99112.0,99111.0,65.30867329]
["bitfinex","BTCUSD",1738509950989,3.84717183,99112.0,99111.0,65.24813629]
["bitfinex","BTCUSD",1738509951199,3.85617183,99112.0,99111.0,65.24813629]
["bitfinex","BTCUSD",1738509951377,3.82872323,99112.0,99111.0,65.24813629]
["bitfinex","BTCUSD",1738509951873,3.80995761,99112.0,99111.0,65.20777829]
["bitfinex","BTCUSD",1738509952071,3.80995761,99112.0,99111.0,65.18759929]
["bitfinex","BTCUSD",1738509952672,3.80995761,99112.0,99111.0,65.14724129]
["bitfinex","BTCUSD",1738509952875,3.80995761,99112.0,99111.0,65.12706229]
["bitfinex","BTCUSD",1738509953090,3.80995761,99112.0,99111.0,65.06652529]
["bitfinex","BTCUSD",1738509953311,3.82019348,99112.0,99111.0,65.04634629]
["bitfinex","BTCUSD",1738509953511,3.84021394,99112.0,99111.0,65.04634629]
["bitfinex","BTCUSD",1738509953665,3.81221394,99112.0,99111.0,65.04634629]
["bitfinex","BTCUSD",1738509953872,3.83221394,99112.0,99111.0,65.02616729]
["bitfinex","BTCUSD",1738509954235,3.83121394,99112.0,99111.0,64.98580929]
["bitfinex","BTCUSD",1738509954384,1.11149894,99112.0,99111.0,64.94545129]
["bitfinex","BTCUSD",1738509954588,4.52532194,99112.0,99111.0,64.94545129]
["bitfinex","BTCUSD",1738509954793,4.48961194,99112.0,99111.0,64.88491429]
["bitfinex","BTCUSD",1738509955143,4.27286894,99112.0,99111.0,64.82555629]
["bitfinex","BTCUSD",1738509955282,4.01075718,99112.0,99111.0,64.82555629]
["bitfinex","BTCUSD",1738509957291,4.07141718,99112.0,99111.0,64.76501929]
["bitfinex","BTCUSD",1738509957511,4.07141718,99112.0,99111.0,64.72466129]
["bitfinex","BTCUSD",1738509957512,4.09886578,99112.0,99111.0,64.72466129]
["bitfinex","BTCUSD",1738509957756,1.18937167,99112.0,99111.0,64.72440629]
["bitfinex","BTCUSD",1738509957961,1.18937167,99112.0,99111.0,64.70422729]
["bitfinex","BTCUSD",1738509958173,1.20806323,99112.0,99111.0,64.64369029]
["bitfinex","BTCUSD",1738509958388,1.18679112,99112.0,99111.0,64.62351129]
["bitfinex","BTCUSD",1738509958600,1.19579112,99112.0,99111.0,64.62351129]
["bitfinex","BTCUSD",1738509958811,1.17879112,99112.0,99111.0,64.60333229]
["bitfinex","BTCUSD",1738509959024,1.14122466,99112.0,99111.0,64.58315329]
["bitfinex","BTCUSD",1738509959232,1.14122466,99112.0,99111.0,64.52261629]
["bitfinex","BTCUSD",1738509959233,1.15822466,99112.0,99111.0,64.52261629]
["bitfinex","BTCUSD",1738509959437,1.14922466,99112.0,99111.0,64.52261629]
["bitfinex","BTCUSD",1738509959822,1.14122466,99112.0,99111.0,64.48225829]
["bitfinex","BTCUSD",1738509960031,1.14122466,99112.0,99111.0,64.42290029]
["bitfinex","BTCUSD",1738509960263,1.15022466,99112.0,99111.0,64.40272129]
["bitfinex","BTCUSD",1738509960697,1.14122466,99112.0,99111.0,64.40272129]
["bitfinex","BTCUSD",1738509960907,6.1635331,99112.0,99111.0,64.25881315]
["bitfinex","BTCUSD",1738509961195,6.1725331,99112.0,99111.0,64.23863415]
["bitfinex","BTCUSD",1738509961405,1.1135331,99112.0,99111.0,64.23863415]
["bitfinex","BTCUSD",1738509961616,3.8007325,99112.0,99111.0,64.23863415]
["bitfinex","BTCUSD",1738509961834,3.8165325,99112.0,99111.0,64.21845515]
["bitfinex","BTCUSD",1738509962064,3.8165325,99112.0,99111.0,64.13773915]
["bitfinex","BTCUSD",1738509962288,4.09648079,99112.0,99111.0,63.8980721]
["bitfinex","BTCUSD",1738509962727,1.37503279,99112.0,99111.0,63.8980721]
["bitfinex","BTCUSD",1738509962932,1.42159925,99112.0,99111.0,63.8173561]
["bitfinex","BTCUSD",1738509963338,1.41259925,99112.0,99111.0,63.8173561]
["bitfinex","BTCUSD",1738509963544,1.43387136,99112.0,99111.0,63.8173561]
["bitfinex","BTCUSD",1738509963834,1.54927136,99112.0,99111.0,63.8173561]
["bitfinex","BTCUSD",1738509964245,1.49296503,99112.0,99111.0,63.7769981]
["bitfinex","BTCUSD",1738509964472,1.48396503,99112.0,99111.0,63.7568191]
["bitfinex","BTCUSD",1738509964679,1.49296503,99112.0,99111.0,63.7366401]
["bitfinex","BTCUSD",1738509964891,1.49296503,99112.0,99111.0,63.7164611]
["bitfinex","BTCUSD",1738509965097,1.49296503,99112.0,99111.0,63.6571031]
["bitfinex","BTCUSD",1738509965515,1.47169292,99112.0,99111.0,63.59306889]
["bitfinex","BTCUSD",1738509965903,1.47169292,99112.0,99111.0,63.55271089]
["bitfinex","BTCUSD",1738509966314,1.36529292,99112.0,99111.0,63.49217389]
["bitfinex","BTCUSD",1738509966517,1.33689804,99112.0,99111.0,63.49217389]
["bitfinex","BTCUSD",1738509966932,1.36596537,99112.0,99111.0,63.40176979]
["bitfinex","BTCUSD",1738509967146,1.36596537,99112.0,99111.0,63.38159079]
["bitfinex","BTCUSD",1738509967567,0.90893804,99112.0,99111.0,63.38159079]
["bitfinex","BTCUSD",1738509967783,0.88142787,99112.0,99111.0,63.38159079]
["bitfinex","BTCUSD",1738509967995,6.11022687,99112.0,99111.0,63.27450413]
["bitfinex","BTCUSD",1738509968200,3.76994887,99112.0,99111.0,63.27450413]
["bitfinex","BTCUSD",1738509968417,4.20294887,99112.0,99111.0,63.27450413]
["bitfinex","BTCUSD",1738509968629,4.29228887,99112.0,99111.0,63.27450413]
["bitfinex","BTCUSD",1738509968843,4.26248887,99112.0,99111.0,63.21396713]
["bitfinex","BTCUSD",1738509969070,3.91688887,99112.0,99111.0,63.27048813]
["bitfinex","BTCUSD",1738509969280,3.91688887,99112.0,99111.0,63.24088711]
["bitfinex","BTCUSD",1738509969281,3.93888887,99112.0,99111.0,63.24088711]
["bitfinex","BTCUSD",1738509969547,3.94788887,99112.0,99111.0,63.21014287]
["bitfinex","BTCUSD",1738509969770,4.0271952,99112.0,99111.0,63.21014287]
["bitfinex","BTCUSD",1738509970006,4.0271952,99112.0,99111.0,62.98221716]
["bitfinex","BTCUSD",1738509970218,4.0550857,99112.0,99111.0,62.90551716]
["bitfinex","BTCUSD",1738509970427,1.00377635,99112.0,99111.0,62.90551716]
["bitfinex","BTCUSD",1738509970569,1.01277635,99112.0,99111.0,62.90551716]
["bitfinex","BTCUSD",1738509970973,1.01277635,99112.0,99111.0,62.82480116]
["bitfinex","BTCUSD",1738509971226,1.10250368,99112.0,99111.0,62.80462216]
["bitfinex","BTCUSD",1738509971434,1.09350368,99112.0,99111.0,62.80462216]
["bitfinex","BTCUSD",1738509971684,1.40590368,99112.0,99111.0,62.80462216]
["bitfinex","BTCUSD",1738509971912,1.41490368,99112.0,99111.0,62.78444316]
["bitfinex","BTCUSD",1738509972121,1.41490368,99112.0,99111.0,62.72390616]
["bitfinex","BTCUSD",1738509972292,1.41490368,99112.0,99111.0,62.70372716]
["bitfinex","BTCUSD",1738509972447,1.36075022,99112.0,99111.0,62.70372716]
["bitfinex","BTCUSD",1738509972827,1.36975022,99112.0,99111.0,62.70372716]
["bitfinex","BTCUSD",1738509973019,1.36975022,99112.0,99111.0,62.64700256]
["bitfinex","BTCUSD",1738509973160,1.36075022,99112.0,99111.0,62.62682356]
["bitfinex","BTCUSD",1738509973372,1.36075022,99112.0,99111.0,62.60664456]
["bitfinex","BTCUSD",1738509974165,1.36975022,99112.0,99111.0,62.54610756]
["bitfinex","BTCUSD",1738509974346,1.36075022,99112.0,99111.0,62.52592856]
["bitfinex","BTCUSD",1738509974619,1.36975022,99112.0,99111.0,62.50574956]
["bitfinex","BTCUSD",1738509974978,1.36075022,99112.0,99111.0,62.42621256]
["bitfinex","BTCUSD",1738509975384,1.36975022,99112.0,99111.0,62.38585456]
["bitfinex","BTCUSD",1738509976221,1.36295022,99112.0,99111.0,62.34549656]
["bitfinex","BTCUSD",1738509976388,1.36979022,99112.0,99111.0,62.30513856]
["bitfinex","BTCUSD",1738509977764,1.34072289,99112.0,99111.0,62.26478056]
["bitfinex","BTCUSD",1738509978293,1.34072289,99112.0,99111.0,62.22442256]
["bitfinex","BTCUSD",1738509978720,1.34072289,99112.0,99111.0,62.20424356]
["bitfinex","BTCUSD",1738509978932,1.34072289,99112.0,99111.0,65.36388556]
["bitfinex","BTCUSD",1738509979176,1.34072289,99112.0,99111.0,65.34370656]
["bitfinex","BTCUSD",1738509979805,1.33172289,99112.0,99111.0,65.30334856]
["bitfinex","BTCUSD",1738509980027,1.32272289,99112.0,99111.0,65.28316956]
["bitfinex","BTCUSD",1738509980217,1.34072289,99112.0,99111.0,65.20363256]
["bitfinex","BTCUSD",1738509980591,1.36979022,99112.0,99111.0,65.20363256]
["bitfinex","BTCUSD",1738509980773,1.36979022,99112.0,99111.0,65.18345356]
["bitfinex","BTCUSD",1738509981719,1.38977244,99112.0,99111.0,65.14309556]
["bitfinex","BTCUSD",1738509982368,1.49617244,99112.0,99111.0,57.60268778]
["bitfinex","BTCUSD",1738509982548,1.38977244,99112.0,99111.0,56.96040622]
["bitfinex","BTCUSD",1738509982808,1.36979022,99112.0,99111.0,56.38804722]
["bitfinex","BTCUSD",1738509983037,1.36979022,99112.0,99111.0,54.64633122]
["bitfinex","BTCUSD",1738509983241,1.36079022,99112.0,99111.0,51.18320022]
["bitfinex","BTCUSD",1738509983444,1.36075022,99112.0,99111.0,50.88120022]
["bitfinex","BTCUSD",1738509983653,1.33168289,99112.0,99111.0,50.73020022]
["bitfinex","BTCUSD",1738509983824,1.32488289,99112.0,99111.0,50.55902122]
["bitfinex","BTCUSD",1738509984032,1.16279239,99112.0,99111.0,50.47830522]
["bitfinex","BTCUSD",1738509984235,1.21985873,99112.0,99111.0,50.47830522]
["bitfinex","BTCUSD",1738509984795,1.35185873,99112.0,99111.0,50.43794722]
["bitfinex","BTCUSD",1738509984999,1.36085873,99112.0,99111.0,50.35841022]
["bitfinex","BTCUSD",1738509985606,1.36085873,99112.0,99111.0,50.33256017]
["bitfinex","BTCUSD",1738509986053,1.35405873,99112.0,99111.0,50.31238117]
["bitfinex","BTCUSD",1738509986308,1.36985873,99112.0,99111.0,50.25184417]
["bitfinex","BTCUSD",1738509986495,1.36985873,99112.0,99111.0,50.23166517]
["bitfinex","BTCUSD",1738509986703,1.36085873,99112.0,99111.0,50.23166517]
["bitfinex","BTCUSD",1738509987317,1.36085873,99112.0,99111.0,50.19130717]
["bitfinex","BTCUSD",1738509987542,1.36985873,99112.0,99111.0,50.15094917]
["bitfinex","BTCUSD",1738509987733,1.38995883,99112.0,99111.0,50.13077017]
["bitfinex","BTCUSD",1738509988654,1.38995883,99112.0,99111.0,50.11059117]
["bitfinex","BTCUSD",1738509988874,1.49635883,99112.0,99111.0,50.07023317]
["bitfinex","BTCUSD",1738509989016,1.49635883,99112.0,99111.0,50.02987517]
["bitfinex","BTCUSD",1738509989363,1.49635883,99112.0,99111.0,49.98951717]
["bitfinex","BTCUSD",1738509990331,1.49635883,99112.0,99111.0,49.92836459]
["bitfinex","BTCUSD",1738509990534,1.49635883,99112.0,99111.0,49.84882759]
["bitfinex","BTCUSD",1738509990775,1.49635883,99112.0,99111.0,49.82864859]
["bitfinex","BTCUSD",1738509991129,1.49635883,99112.0,99111.0,49.80846959]
["bitfinex","BTCUSD",1738509991353,1.49635883,99112.0,99111.0,49.78829059]
["bitfinex","BTCUSD",1738509991725,1.49635883,99112.0,99111.0,49.76811159]
["bitfinex","BTCUSD",1738509991861,1.49635883,99112.0,99111.0,49.74793259]
["bitfinex","BTCUSD",1738509992071,1.47625873,99112.0,99111.0,49.70757459]
["bitfinex","BTCUSD",1738509992277,1.47625873,99112.0,99111.0,49.68739559]
["bitfinex","BTCUSD",1738509992480,1.47625873,99112.0,99111.0,49.66721659]
["bitfinex","BTCUSD",1738509993598,1.46945873,99112.0,99111.0,49.64703759]
["bitfinex","BTCUSD",1738509993794,1.47625873,99112.0,99111.0,49.62685859]
["bitfinex","BTCUSD",1738509994399,1.49207362,99112.0,99111.0,49.58650059]
["bitfinex","BTCUSD",1738509994600,1.49207362,99112.0,99111.0,49.5369805]
["bitfinex","BTCUSD",1738509995003,1.49207362,99112.0,99111.0,48.7261175]
["bitfinex","BTCUSD",1738509995239,1.49207362,99112.0,99111.0,48.16451209]
["bitfinex","BTCUSD",1738509995639,1.49207362,99112.0,99111.0,47.54742709]
["bitfinex","BTCUSD",1738509995883,1.49207362,99112.0,99111.0,47.52724809]
["bitfinex","BTCUSD",1738509996337,1.49207362,99112.0,99111.0,47.49587099]
["bitfinex","BTCUSD",1738509996542,1.49207362,99112.0,99111.0,47.47569199]
["bitfinex","BTCUSD",1738509996727,1.49207362,99112.0,99111.0,44.21997554]
["bitfinex","BTCUSD",1738509996937,1.49207362,99112.0,99111.0,44.19979654]
["bitfinex","BTCUSD",1738509997060,1.49207362,99112.0,99111.0,43.55970024]
["bitfinex","BTCUSD",1738509997261,1.49207362,99112.0,99111.0,42.88472408]
["bitfinex","BTCUSD",1738509997465,1.88982722,99112.0,99111.0,38.87980772]
["bitfinex","BTCUSD",1738509997671,3.79254986,99112.0,99111.0,36.72493804]
["bitfinex","BTCUSD",1738509997873,3.79254986,99112.0,99111.0,35.53853935]
["bitfinex","BTCUSD",1738509997874,3.72202284,99112.0,99111.0,35.53853935]
["bitfinex","BTCUSD",1738509998071,3.7761733,99112.0,99111.0,30.58290377]
["bitfinex","BTCUSD",1738509998272,4.68604009,99112.0,99111.0,30.54894786]
["bitfinex","BTCUSD",1738509998472,4.68543569,99112.0,99111.0,29.16447485]
["bitfinex","BTCUSD",1738509998671,4.74394202,99112.0,99111.0,27.84338493]
["bitfinex","BTCUSD",1738509998927,4.74394202,99112.0,99111.0,27.74248993]
["bitfinex","BTCUSD",1738509998928,4.71744498,99112.0,99111.0,27.74248993]
["bitfinex","BTCUSD",1738509999073,4.30744498,99112.0,99111.0,27.74248993]
["bitfinex","BTCUSD",1738509999278,4.26101228,99112.0,99111.0,27.71668438]
["bitfinex","BTCUSD",1738509999505,4.29143234,99112.0,99111.0,27.70808438]
["bitfinex","BTCUSD",1738509999720,3.40370181,99112.0,99111.0,27.70808438]
["bitfinex","BTCUSD",1738509999919,3.34456835,99112.0,99111.0,27.58818938]
["bitfinex","BTCUSD",1738510000129,2.33774835,99112.0,99111.0,27.58818938]
["bitfinex","BTCUSD",1738510000535,1.38257305,99112.0,99111.0,27.58818938]
["bitfinex","BTCUSD",1738510000736,1.41457305,99112.0,99111.0,27.56801038]
["bitfinex","BTCUSD",1738510000936,1.39157305,99112.0,99111.0,27.52765238]
["bitfinex","BTCUSD",1738510001303,1.85043549,99112.0,99111.0,27.48729438]
["bitfinex","BTCUSD",1738510001592,2.30312916,99112.0,99111.0,27.48729438]
["bitfinex","BTCUSD",1738510001722,1.84795486,99112.0,99111.0,27.46711538]
["bitfinex","BTCUSD",1738510001922,1.83183486,99112.0,99111.0,27.40657838]
["bitfinex","BTCUSD",1738510002137,1.87095486,99112.0,99111.0,27.38639938]
["bitfinex","BTCUSD",1738510002543,1.37995486,99112.0,99111.0,27.38639938]
["bitfinex","BTCUSD",1738510002753,1.37095486,99112.0,99111.0,27.38639938]
["bitfinex","BTCUSD",1738510003034,1.37095486,99112.0,99111.0,27.36622038]
["bitfinex","BTCUSD",1738510003035,1.37995486,99112.0,99111.0,27.36622038]
["bitfinex","BTCUSD",1738510003232,1.37283486,99112.0,99111.0,27.32586238]
["bitfinex","BTCUSD",1738510003434,1.37991486,99112.0,99111.0,27.23999331]
["bitfinex","BTCUSD",1738510003890,1.37991486,99112.0,99111.0,27.21981431]
["bitfinex","BTCUSD",1738510004239,1.32954807,99112.0,99111.0,25.89824632]
["bitfinex","BTCUSD",1738510004843,1.32954807,99112.0,99111.0,25.87806732]
["bitfinex","BTCUSD",1738510005000,1.32954807,99112.0,99111.0,25.01009049]
["bitfinex","BTCUSD",1738510005202,1.32954807,99112.0,99111.0,24.55542461]
["bitfinex","BTCUSD",1738510005496,1.32954807,99112.0,99111.0,24.1511072]
["bitfinex","BTCUSD",1738510006244,1.33654807,99112.0,99111.0,23.24158537]
["bitfinex","BTCUSD",1738510006478,1.82040899,99112.0,99111.0,22.81726308]
["bitfinex","BTCUSD",1738510006685,2.32040899,99112.0,99111.0,22.00862125]
["bitfinex","BTCUSD",1738510006875,2.32040899,99112.0,99111.0,21.60429184]
["bitfinex","BTCUSD",1738510007075,2.32040899,99112.0,99111.0,20.33079461]
["bitfinex","BTCUSD",1738510007274,2.32040899,99112.0,99111.0,19.48177779]
["bitfinex","BTCUSD",1738510007480,2.32040899,99112.0,99111.0,18.66313852]
["bitfinex","BTCUSD",1738510007682,2.32040899,99112.0,99111.0,18.25880911]
["bitfinex","BTCUSD",1738510007898,2.32040899,99112.0,99111.0,17.23081655]
["bitfinex","BTCUSD",1738510008055,2.32040899,99112.0,99111.0,16.82648714]
["bitfinex","BTCUSD",1738510008261,2.32040899,99112.0,99111.0,16.01782832]
["bitfinex","BTCUSD",1738510008447,2.32040899,99112.0,99111.0,14.8048681]
["bitfinex","BTCUSD",1738510008655,2.42680899,99112.0,99111.0,11.63443625]
["bitfinex","BTCUSD",1738510008889,2.44555229,99112.0,99111.0,10.66788989]
["bitfinex","BTCUSD",1738510009092,2.44555229,99112.0,99111.0,10.65384897]
["bitfinex","BTCUSD",1738510009796,2.44555229,99112.0,99111.0,9.38053785]
["bitfinex","BTCUSD",1738510009996,2.44555229,99112.0,99111.0,8.91685045]
["bitfinex","BTCUSD",1738510010212,2.44555229,99112.0,99111.0,8.89667145]
["bitfinex","BTCUSD",1738510010568,2.41686847,99112.0,99111.0,8.89667145]
["bitfinex","BTCUSD",1738510010760,2.41686847,99112.0,99111.0,8.87649245]
["bitfinex","BTCUSD",1738510011342,2.41686847,99112.0,99111.0,8.75273729]
["bitfinex","BTCUSD",1738510011557,2.41686847,99112.0,99111.0,7.19973268]
["bitfinex","BTCUSD",1738510011750,2.41686847,99112.0,99111.0,6.79540327]
["bitfinex","BTCUSD",1738510011901,2.41686847,99112.0,99111.0,5.77108079]
["bitfinex","BTCUSD",1738510012104,2.41686847,99112.0,99111.0,5.22642891]
["bitfinex","BTCUSD",1738510012501,2.41686847,99112.0,99111.0,4.40779064]
["bitfinex","BTCUSD",1738510012711,2.41686847,99112.0,99111.0,3.98328223]
["bitfinex","BTCUSD",1738510013114,2.41686847,99112.0,99111.0,3.72365523]
["bitfinex","BTCUSD",1738510013327,2.41686847,99112.0,99111.0,3.54543423]
["bitfinex","BTCUSD",1738510013535,2.39812517,99112.0,99111.0,2.20233504]
["bitfinex","BTCUSD",1738510013788,2.39812517,99112.0,99111.0,2.05750204]
["bitfinex","BTCUSD",1738510013987,2.39812517,99112.0,99111.0,0.57049381]
["bitfinex","BTCUSD",1738510014329,2.40512517,99112.0,99111.0,0.51465294]
["bitfinex","BTCUSD",1738510014736,0.7,99086.0,99085.0,0.01240733]
["bitfinex","BTCUSD",1738510014996,0.374391,99081.0,99080.0,0.02171933]
["bitfinex","BTCUSD",1738510015150,2.65949316,99081.0,99080.0,0.02171933]
["bitfinex","BTCUSD",1738510015705,2.62949316,99081.0,99080.0,0.02171933]
["bitfinex","BTCUSD",1738510015909,2.61653316,99081.0,99080.0,3.3e-07]
["bitfinex","BTCUSD",1738510016119,0.821405,99072.0,99020.0,0.0009856]
["bitfinex","BTCUSD",1738510016327,4.23161655,99072.0,99030.0,0.09372586]
["bitfinex","BTCUSD",1738510016532,3.76317155,99072.0,99040.0,0.09372586]
["bitfinex","BTCUSD",1738510016770,3.90161655,99072.0,99040.0,0.09372586]
["bitfinex","BTCUSD",1738510016980,4.30161655,99072.0,99030.0,0.09472086]
["bitfinex","BTCUSD",1738510017283,3.6989837,99072.0,99040.0,0.09372586]
["bitfinex","BTCUSD",1738510017483,4.1956257,99072.0,99040.0,0.09372586]
["bitfinex","BTCUSD",1738510017692,3.4888247,99072.0,99050.0,0.09372586]
["bitfinex","BTCUSD",1738510017900,3.3188497,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510018103,3.4688497,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510018323,3.4608497,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510018462,3.4808497,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510018667,3.4678497,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510018887,3.29642964,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510019297,3.30542964,99072.0,99071.0,0.0786]
["bitfinex","BTCUSD",1738510019495,2.03887364,99072.0,99071.0,0.0002]
["bitfinex","BTCUSD",1738510019894,0.3,99055.0,99050.0,0.07653885]
["bitfinex","BTCUSD",1738510020095,1.30404869,99055.0,99045.0,0.09372586]
["bitfinex","BTCUSD",1738510020300,1.30404869,99055.0,99050.0,0.0009937]
["bitfinex","BTCUSD",1738510020498,1.30404869,99055.0,99046.0,0.023]
["bitfinex","BTCUSD",1738510021133,0.15144,99049.0,99030.0,0.09372586]
["bitfinex","BTCUSD",1738510021872,0.15144,99049.0,99031.0,0.0232]
["bitfinex","BTCUSD",1738510022505,0.30317835,99049.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510022715,0.30191635,99049.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510022918,0.41915951,99049.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510023120,2.60701851,99049.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510023255,2.61601851,99049.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510023870,0.821458,99037.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510024067,4.46470845,99037.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738510025074,0.801498,99011.0,99010.0,0.0219933]
["bitfinex","BTCUSD",1738510025279,3.06207315,99011.0,99010.0,0.0219933]
["bitfinex","BTCUSD",1738510025813,2.79016215,99011.0,99010.0,0.0219933]
["bitfinex","BTCUSD",1738510026044,2.75369815,99011.0,99010.0,0.0219933]
["bitfinex","BTCUSD",1738510026241,2.85913528,99011.0,99010.0,0.0219933]
["bitfinex","BTCUSD",1738510026400,0.301502,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510027662,0.306502,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510028103,0.40374516,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510028323,2.00956716,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510028541,2.01356716,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510028959,1.45715516,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510029165,1.48489813,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510029569,1.35903913,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510029769,1.05589913,99008.0,99000.0,0.02078154]
["bitfinex","BTCUSD",1738510029920,0.801513,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510030121,2.87659765,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510030524,2.89659765,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510030910,2.76118965,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510031109,2.87007732,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510031314,2.85007732,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510031549,2.85531632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510031829,2.86031632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510032176,2.86931632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510032602,2.86031632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510032943,2.86931632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510033365,2.86431632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510033574,2.86931632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510033999,2.86431632,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510034404,2.88561695,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510034621,2.89161695,99001.0,99000.0,0.00288154]
["bitfinex","BTCUSD",1738510035047,0.15,98972.0,98960.0,0.09470976]
["bitfinex","BTCUSD",1738510035261,0.151566,98967.0,98960.0,0.09470976]
["bitfinex","BTCUSD",1738510035497,0.151566,98967.0,98960.0,0.0009839]
["bitfinex","BTCUSD",1738510035700,0.202081,98970.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738510035905,0.151566,98967.0,98952.0,0.09724316]
["bitfinex","BTCUSD",1738510036313,0.151566,98967.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738510036314,0.151573,98963.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738510036525,0.15158,98958.0,98950.0,0.08903276]
["bitfinex","BTCUSD",1738510036766,1.00404869,98958.0,98950.0,0.18627592]
["bitfinex","BTCUSD",1738510036955,1.00404869,98958.0,98950.0,0.08903276]
["bitfinex","BTCUSD",1738510037151,0.3,98956.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510037405,0.202112,98955.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510037612,0.151589,98952.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510038034,0.202112,98955.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510038035,0.202114,98954.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510038225,0.3,98944.0,98940.0,0.09372586]
["bitfinex","BTCUSD",1738510038360,1.30404869,98944.0,98939.0,0.0009822]
["bitfinex","BTCUSD",1738510038592,1.30404869,98944.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738510038798,1.00404869,98944.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738510039007,0.06130773,98943.0,98936.0,0.09735006]
["bitfinex","BTCUSD",1738510039210,0.06130773,98943.0,98937.0,0.023]
["bitfinex","BTCUSD",1738510040151,0.06130773,98943.0,98936.0,0.09735006]
["bitfinex","BTCUSD",1738510040271,0.06130773,98943.0,98936.0,0.0001069]
["bitfinex","BTCUSD",1738510040470,0.06130773,98943.0,98931.0,0.0002]
["bitfinex","BTCUSD",1738510040471,0.06130773,98942.0,98931.0,0.0232]
["bitfinex","BTCUSD",1738510040676,0.06130773,98942.0,98931.0,0.12044316]
["bitfinex","BTCUSD",1738510041089,0.06130773,98942.0,98940.0,0.0004]
["bitfinex","BTCUSD",1738510042737,0.06981284,98942.0,98940.0,0.0004]
["bitfinex","BTCUSD",1738510042948,0.06081284,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1738510043537,0.06817284,98941.0,98940.0,0.0004]
["bitfinex","BTCUSD",1738510043733,0.06081284,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510044049,0.06821284,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510044252,0.07021284,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510044952,0.06821284,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510045110,0.05556343,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510045314,0.06356343,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510045522,0.05407093,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510045927,0.06107093,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510046339,0.06207093,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510046748,0.06107093,98941.0,98940.0,0.12064316]
["bitfinex","BTCUSD",1738510046986,0.05467093,98941.0,98940.0,0.13270748]
["bitfinex","BTCUSD",1738510047254,0.01249671,98941.0,98940.0,0.29431448]
["bitfinex","BTCUSD",1738510047444,0.01993671,98941.0,98940.0,0.29431448]
["bitfinex","BTCUSD",1738510047646,1.00404869,98944.0,98943.0,0.151602]
["bitfinex","BTCUSD",1738510047845,1.01148869,98944.0,98943.0,0.27184516]
["bitfinex","BTCUSD",1738510048421,1.00404869,98944.0,98943.0,0.27184516]
["bitfinex","BTCUSD",1738510048630,1.01144869,98944.0,98943.0,0.28184516]
["bitfinex","BTCUSD",1738510049089,1.02044869,98944.0,98943.0,0.28184516]
["bitfinex","BTCUSD",1738510049244,1.01144869,98944.0,98943.0,0.33131021]
["bitfinex","BTCUSD",1738510049613,1.01944869,98944.0,98943.0,0.13024316]
["bitfinex","BTCUSD",1738510049814,1.01144869,98944.0,98943.0,0.28184516]
["bitfinex","BTCUSD",1738510050013,1.01344869,98944.0,98943.0,0.28184516]
["bitfinex","BTCUSD",1738510050217,1.01344869,98944.0,98943.0,0.12024316]
["bitfinex","BTCUSD",1738510050659,1.01144869,98944.0,98943.0,0.12024316]
["bitfinex","BTCUSD",1738510051099,1.01233669,98944.0,98943.0,0.12024316]
["bitfinex","BTCUSD",1738510051333,1.01633669,98944.0,98943.0,0.12024316]
["bitfinex","BTCUSD",1738510052804,1.01633669,98944.0,98943.0,0.27184516]
["bitfinex","BTCUSD",1738510054031,1.01633669,98944.0,98943.0,0.32029497]
["bitfinex","BTCUSD",1738510054475,1.01648869,98944.0,98943.0,0.33029497]
["bitfinex","BTCUSD",1738510054661,0.00744,98952.0,98951.0,0.15159]
["bitfinex","BTCUSD",1738510054861,1.01148869,98952.0,98951.0,0.27183316]
["bitfinex","BTCUSD",1738510055066,1.01148869,98952.0,98951.0,0.25283316]
["bitfinex","BTCUSD",1738510055271,1.01148869,98952.0,98951.0,0.28114661]
["bitfinex","BTCUSD",1738510055881,1.01148869,98952.0,98951.0,0.25283316]
["bitfinex","BTCUSD",1738510056087,1.01948869,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510056714,1.02148869,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510058753,1.05145814,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510059503,1.04401814,98952.0,98951.0,0.26383316]
["bitfinex","BTCUSD",1738510059716,1.04401814,98952.0,98951.0,0.33064148]
["bitfinex","BTCUSD",1738510060331,1.06275221,98952.0,98951.0,0.19805148]
["bitfinex","BTCUSD",1738510060740,1.06075221,98952.0,98951.0,0.19805148]
["bitfinex","BTCUSD",1738510060947,1.05475221,98952.0,98951.0,0.34864148]
["bitfinex","BTCUSD",1738510061946,1.06275221,98952.0,98951.0,0.34964148]
["bitfinex","BTCUSD",1738510062515,1.06075221,98952.0,98951.0,0.34964148]
["bitfinex","BTCUSD",1738510062753,1.06275221,98952.0,98951.0,0.34964148]
["bitfinex","BTCUSD",1738510063161,1.05275221,98952.0,98951.0,0.34864148]
["bitfinex","BTCUSD",1738510064404,1.05675221,98952.0,98951.0,0.34864148]
["bitfinex","BTCUSD",1738510068822,1.05675221,98952.0,98951.0,0.45504148]
["bitfinex","BTCUSD",1738510069222,0.00070026,98967.0,98966.0,0.01]
["bitfinex","BTCUSD",1738510069457,1.00474895,98967.0,98966.0,0.25881016]
["bitfinex","BTCUSD",1738510069667,1.00474895,98967.0,98966.0,0.30490068]
["bitfinex","BTCUSD",1738510069893,1.00474895,98967.0,98966.0,0.32790068]
["bitfinex","BTCUSD",1738510070302,1.00674895,98967.0,98966.0,0.32790068]
["bitfinex","BTCUSD",1738510070503,1.01574895,98967.0,98966.0,0.32890068]
["bitfinex","BTCUSD",1738510070927,1.01374895,98967.0,98966.0,0.32890068]
["bitfinex","BTCUSD",1738510071167,1.01474895,98967.0,98966.0,0.32890068]
["bitfinex","BTCUSD",1738510071537,1.01404869,98967.0,98966.0,0.32890068]
["bitfinex","BTCUSD",1738510071959,0.077,99003.0,98990.0,0.151529]
["bitfinex","BTCUSD",1738510072109,0.0074,99001.0,98992.0,0.09372586]
["bitfinex","BTCUSD",1738510072297,0.0074,99001.0,98993.0,0.12024316]
["bitfinex","BTCUSD",1738510073541,0.0164,99001.0,98993.0,0.12124316]
["bitfinex","BTCUSD",1738510074163,0.0204,99001.0,98993.0,0.12124316]
["bitfinex","BTCUSD",1738510075123,0.0204,99001.0,98993.0,0.10224316]
["bitfinex","BTCUSD",1738510075542,0.0204,99001.0,98995.0,0.023]
["bitfinex","BTCUSD",1738510075753,0.013,99001.0,98997.0,0.023]
["bitfinex","BTCUSD",1738510075954,0.00736,99000.0,98997.0,0.023]
["bitfinex","BTCUSD",1738510077025,0.01636,99000.0,98997.0,0.02414224]
["bitfinex","BTCUSD",1738510077302,0.01636,99000.0,98999.0,0.023]
["bitfinex","BTCUSD",1738510077507,0.02036,99000.0,98999.0,0.12024316]
["bitfinex","BTCUSD",1738510078338,0.01136,99000.0,98999.0,0.12024316]
["bitfinex","BTCUSD",1738510078641,0.02036,99000.0,98999.0,0.12024316]
["bitfinex","BTCUSD",1738510078853,0.01636,99000.0,98999.0,0.12024316]
["bitfinex","BTCUSD",1738510079019,0.01936,99000.0,98999.0,0.12024316]
["bitfinex","BTCUSD",1738510079231,0.02836,99000.0,98999.0,0.12124316]
["bitfinex","BTCUSD",1738510079385,0.02836,99000.0,98999.0,3.32124316]
["bitfinex","BTCUSD",1738510079607,0.02536,99000.0,98999.0,3.32124316]
["bitfinex","BTCUSD",1738510079807,0.02536,99000.0,98999.0,3.3713958]
["bitfinex","BTCUSD",1738510080003,0.02836,99000.0,98999.0,3.3523958]
["bitfinex","BTCUSD",1738510081285,0.02836,99000.0,98999.0,3.30224316]
["bitfinex","BTCUSD",1738510081489,0.02836,99000.0,98999.0,3.224]
["bitfinex","BTCUSD",1738510082816,0.07704284,99000.0,98999.0,3.224]
["bitfinex","BTCUSD",1738510084224,0.04708417,99000.0,98999.0,3.224]
["bitfinex","BTCUSD",1738510084992,0.04708417,99000.0,98999.0,3.201]
["bitfinex","BTCUSD",1738510085439,0.04708417,99000.0,98999.0,3.29835676]
["bitfinex","BTCUSD",1738510085643,0.04708417,99000.0,98999.0,3.201]
["bitfinex","BTCUSD",1738510085853,0.04730867,99000.0,98999.0,3.201]
["bitfinex","BTCUSD",1738510089123,0.0772414,99000.0,98999.0,3.201]
["bitfinex","BTCUSD",1738510089643,0.0772414,99000.0,98999.0,3.29824316]
["bitfinex","BTCUSD",1738510089839,0.0772414,99000.0,98999.0,3.39559992]
["bitfinex","BTCUSD",1738510090105,0.0698814,99000.0,98999.0,3.39959992]
["bitfinex","BTCUSD",1738510090319,0.0698814,99000.0,98999.0,4.09741592]
["bitfinex","BTCUSD",1738510090946,0.03994867,99000.0,98999.0,4.10741592]
["bitfinex","BTCUSD",1738510091363,1.00404869,99012.0,99011.0,0.161498]
["bitfinex","BTCUSD",1738510091571,0.08946756,99028.0,99025.0,0.01]
["bitfinex","BTCUSD",1738510091781,0.0763,99053.0,99031.0,0.023]
["bitfinex","BTCUSD",1738510091986,1.06039728,99051.0,99050.0,0.151438]
["bitfinex","BTCUSD",1738510092197,1.06039728,99051.0,99050.0,0.81798116]
["bitfinex","BTCUSD",1738510092372,1.00404869,99057.0,99054.0,0.151432]
["bitfinex","BTCUSD",1738510092631,1.00404869,99057.0,99054.0,0.79497516]
["bitfinex","BTCUSD",1738510092836,1.00404869,99057.0,99056.0,0.151429]
["bitfinex","BTCUSD",1738510093045,0.00744,99067.0,99057.0,0.023]
["bitfinex","BTCUSD",1738510093252,1.0042734,99066.0,99065.0,0.174415]
["bitfinex","BTCUSD",1738510093458,1.0042734,99066.0,99065.0,0.12024316]
["bitfinex","BTCUSD",1738510093731,1.00404869,99066.0,99065.0,0.09724316]
["bitfinex","BTCUSD",1738510094004,1.00404869,99066.0,99056.0,0.09372586]
["bitfinex","BTCUSD",1738510094186,1.00404869,99066.0,99057.0,0.09724316]
["bitfinex","BTCUSD",1738510094390,1.00404869,99066.0,99062.0,0.023]
["bitfinex","BTCUSD",1738510094591,1.00404869,99066.0,99063.0,0.09724316]
["bitfinex","BTCUSD",1738510095838,1.00504869,99066.0,99063.0,0.09724316]
["bitfinex","BTCUSD",1738510096854,1.00404869,99066.0,99056.0,0.09372586]
["bitfinex","BTCUSD",1738510097056,0.0762,99065.0,99057.0,0.09724316]
["bitfinex","BTCUSD",1738510097479,0.0762,99065.0,99063.0,3.2]
["bitfinex","BTCUSD",1738510098836,0.197617,99064.0,99063.0,3.2]
["bitfinex","BTCUSD",1738510099084,0.0462,99064.0,99063.0,3.2]
["bitfinex","BTCUSD",1738510099288,0.0462,99064.0,99063.0,3.27121347]
["bitfinex","BTCUSD",1738510099442,0.0462,99064.0,99063.0,3.2]
["bitfinex","BTCUSD",1738510100073,0.0462,99064.0,99063.0,3.181]
["bitfinex","BTCUSD",1738510100297,0.0462,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510100494,0.197617,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510100714,0.355017,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510101488,0.355017,99064.0,99063.0,3.181]
["bitfinex","BTCUSD",1738510101867,0.357017,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510102078,0.357017,99064.0,99063.0,3.181]
["bitfinex","BTCUSD",1738510102289,0.355017,99064.0,99063.0,3.181]
["bitfinex","BTCUSD",1738510102500,0.355017,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510102717,0.357017,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510102935,0.434617,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510103138,0.585206,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510103784,0.556907,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510103961,0.536907,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510104208,0.55553072,99064.0,99063.0,3.182]
["bitfinex","BTCUSD",1738510104949,0.55553072,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510105161,0.65277388,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510106240,0.67277388,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510107280,0.57048388,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510107990,1.81996588,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510108172,1.18672935,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510108378,1.06228135,99064.0,99063.0,3.162]
["bitfinex","BTCUSD",1738510108588,1.06228135,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510108795,1.06428135,99064.0,99063.0,3.162]
["bitfinex","BTCUSD",1738510109204,1.06628135,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510109414,1.06228135,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510109557,1.06628135,99064.0,99063.0,3.163]
["bitfinex","BTCUSD",1738510109764,1.03646588,99064.0,99063.0,3.1631067]
["bitfinex","BTCUSD",1738510110608,1.03646588,99064.0,99063.0,3.0160067]
["bitfinex","BTCUSD",1738510112865,1.07636172,99064.0,99063.0,2.7869617]
["bitfinex","BTCUSD",1738510113017,1.14927116,99064.0,99063.0,2.7869617]
["bitfinex","BTCUSD",1738510113221,1.08685366,99064.0,99063.0,2.7869617]
["bitfinex","BTCUSD",1738510113490,1.06695782,99064.0,99063.0,2.7869617]
["bitfinex","BTCUSD",1738510114692,1.06095782,99064.0,99063.0,2.7859617]
["bitfinex","BTCUSD",1738510114884,1.06995782,99064.0,99063.0,2.7859617]
["bitfinex","BTCUSD",1738510115135,1.07595782,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510115324,1.06695782,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510115518,1.06995782,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510115712,1.07595782,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510115929,1.06695782,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510116145,1.42046588,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510116319,1.41580216,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510116528,1.41280216,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510117744,1.41580216,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510117955,0.95382016,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510118269,3.14767916,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510118779,3.13267916,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510118988,3.16035903,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510119219,3.15735903,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510119551,3.16035903,99064.0,99063.0,2.7669617]
["bitfinex","BTCUSD",1738510120025,3.16035903,99064.0,99063.0,2.7479617]
["bitfinex","BTCUSD",1738510120888,3.15135903,99064.0,99063.0,2.7479617]
["bitfinex","BTCUSD",1738510121096,3.15735903,99064.0,99063.0,2.6672057]
["bitfinex","BTCUSD",1738510121309,3.19625487,99064.0,99063.0,2.6480167]
["bitfinex","BTCUSD",1738510121519,3.27816431,99064.0,99063.0,2.6480167]
["bitfinex","BTCUSD",1738510121926,3.33122452,99064.0,99063.0,2.5460717]
["bitfinex","BTCUSD",1738510122128,3.30180702,99064.0,99063.0,2.5460717]
["bitfinex","BTCUSD",1738510122334,3.3404486,99064.0,99063.0,2.5470717]
["bitfinex","BTCUSD",1738510122536,3.3314486,99064.0,99063.0,2.5460717]
["bitfinex","BTCUSD",1738510122883,3.3314486,99064.0,99063.0,2.5258827]
["bitfinex","BTCUSD",1738510123083,3.3404486,99064.0,99063.0,2.4865047]
["bitfinex","BTCUSD",1738510123287,3.3404486,99064.0,99063.0,2.4461267]
["bitfinex","BTCUSD",1738510123697,3.37034545,99064.0,99063.0,2.40061165]
["bitfinex","BTCUSD",1738510124040,3.37034545,99064.0,99063.0,2.31985565]
["bitfinex","BTCUSD",1738510124270,3.36434545,99064.0,99063.0,2.2364493]
["bitfinex","BTCUSD",1738510124589,3.37134545,99064.0,99063.0,2.2364493]
["bitfinex","BTCUSD",1738510124989,2.99997929,99064.0,99063.0,2.2152603]
["bitfinex","BTCUSD",1738510125190,2.23486129,99064.0,99063.0,2.2152603]
["bitfinex","BTCUSD",1738510125402,1.97699629,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510125606,2.00399629,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510126024,1.98799629,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510126450,1.99699629,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510126651,1.92225621,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510126871,1.90076324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510127364,1.90776324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510127911,1.89176324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510128049,1.90576324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510128259,1.89676324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510128668,1.05904424,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510128862,3.24690324,99064.0,99063.0,2.1962603]
["bitfinex","BTCUSD",1738510130149,3.25690324,99064.0,99063.0,2.1772603]
["bitfinex","BTCUSD",1738510130302,3.27986324,99064.0,99063.0,2.1772603]
["bitfinex","BTCUSD",1738510131093,3.33608867,99064.0,99063.0,2.1772603]
["bitfinex","BTCUSD",1738510132206,3.35767748,99064.0,99063.0,2.1772603]
["bitfinex","BTCUSD",1738510132881,3.35767748,99064.0,99063.0,2.1570713]
["bitfinex","BTCUSD",1738510133093,3.43595783,99064.0,99063.0,1.9482153]
["bitfinex","BTCUSD",1738510133659,3.43595783,99064.0,99063.0,1.8982153]
["bitfinex","BTCUSD",1738510134021,3.43095783,99064.0,99063.0,1.7972703]
["bitfinex","BTCUSD",1738510134232,3.42195783,99064.0,99063.0,1.7972703]
["bitfinex","BTCUSD",1738510134429,3.43795783,99064.0,99063.0,1.7972703]
["bitfinex","BTCUSD",1738510134682,3.42895783,99064.0,99063.0,1.7972703]
["bitfinex","BTCUSD",1738510134894,3.42195783,99064.0,99063.0,1.7165143]
["bitfinex","BTCUSD",1738510135105,3.43095783,99064.0,99063.0,1.6773253]
["bitfinex","BTCUSD",1738510135329,3.43895783,99064.0,99063.0,1.6773253]
["bitfinex","BTCUSD",1738510135754,3.42195783,99064.0,99063.0,1.6773253]
["bitfinex","BTCUSD",1738510135972,2.95788808,99064.0,99063.0,1.5763803]
["bitfinex","BTCUSD",1738510136141,2.96516808,99064.0,99063.0,1.5763803]
["bitfinex","BTCUSD",1738510136528,3.37516808,99064.0,99063.0,1.5763803]
["bitfinex","BTCUSD",1738510136734,3.37516808,99064.0,99063.0,1.5360023]
["bitfinex","BTCUSD",1738510136934,3.37516808,99064.0,99063.0,1.4956243]
["bitfinex","BTCUSD",1738510137176,3.38416808,99064.0,99063.0,1.4754353]
["bitfinex","BTCUSD",1738510137494,3.36716808,99064.0,99063.0,1.4754353]
["bitfinex","BTCUSD",1738510137631,3.37516808,99064.0,99063.0,1.4754353]
["bitfinex","BTCUSD",1738510137862,3.37516808,99064.0,99063.0,1.4552463]
["bitfinex","BTCUSD",1738510138097,3.36716808,99064.0,99063.0,1.3946793]
["bitfinex","BTCUSD",1738510138315,3.38416808,99064.0,99063.0,1.3744903]
["bitfinex","BTCUSD",1738510138738,3.38416808,99064.0,99063.0,1.3543013]
["bitfinex","BTCUSD",1738510138939,3.38416808,99064.0,99063.0,1.2735453]
["bitfinex","BTCUSD",1738510139904,3.40290297,99064.0,99063.0,1.14975491]
["bitfinex","BTCUSD",1738510140032,3.40290297,99064.0,99063.0,1.09037691]
["bitfinex","BTCUSD",1738510140677,3.43049824,99064.0,99063.0,1.09037691]
["bitfinex","BTCUSD",1738510141175,3.43049824,99064.0,99063.0,1.07018791]
["bitfinex","BTCUSD",1738510141509,3.41349824,99064.0,99063.0,0.98943191]
["bitfinex","BTCUSD",1738510141719,3.42149824,99064.0,99063.0,0.98943191]
["bitfinex","BTCUSD",1738510141974,3.43049824,99064.0,99063.0,0.94905391]
["bitfinex","BTCUSD",1738510142128,3.41349824,99064.0,99063.0,0.90867591]
["bitfinex","BTCUSD",1738510142327,3.39476335,99064.0,99063.0,0.88848691]
["bitfinex","BTCUSD",1738510142528,3.40376335,99064.0,99063.0,0.88848691]
["bitfinex","BTCUSD",1738510142728,2.93588808,99064.0,99063.0,0.88848691]
["bitfinex","BTCUSD",1738510143074,3.34588808,99064.0,99063.0,0.78754191]
["bitfinex","BTCUSD",1738510143286,3.35312808,99064.0,99063.0,0.78754191]
["bitfinex","BTCUSD",1738510143702,3.37612808,99064.0,99063.0,0.78754191]
["bitfinex","BTCUSD",1738510143928,3.36712808,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510144103,3.35512808,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510144334,3.36412808,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510144569,3.37688808,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510144781,3.28239748,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510145012,3.28415748,99064.0,99063.0,0.68659691]
["bitfinex","BTCUSD",1738510145213,3.29139748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510145424,3.29939748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510145638,3.31939748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510145829,3.29939748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510146038,3.31939748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510146490,1.13153848,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510146680,0.90393848,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510146931,3.09179748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510147363,3.22179748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510147517,3.24179748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510148095,3.18879748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510148510,3.20879748,99064.0,99063.0,0.66759691]
["bitfinex","BTCUSD",1738510148703,3.20879748,99064.0,99063.0,0.0001067]
["bitfinex","BTCUSD",1738510149112,3.15257205,99064.0,99063.0,0.0001067]
["bitfinex","BTCUSD",1738510149333,3.13098324,99064.0,99063.0,0.0001067]
["bitfinex","BTCUSD",1738510149751,3.12298324,99064.0,99063.0,0.0001067]
["bitfinex","BTCUSD",1738510149970,3.12998324,99064.0,99063.0,0.0001067]
["bitfinex","BTCUSD",1738510150182,3.12998324,99064.0,99039.0,0.05864894]
["bitfinex","BTCUSD",1738510150183,0.801453,99040.0,99039.0,0.05864894]
["bitfinex","BTCUSD",1738510150383,2.62714405,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510150593,2.42407105,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510150795,2.38994805,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510151365,2.39494805,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510151565,2.40394805,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510152773,2.41118805,99040.0,99039.0,0.05869648]
["bitfinex","BTCUSD",1738510154285,2.41118805,99040.0,99039.0,4.754e-05]
["bitfinex","BTCUSD",1738510155117,2.41118805,99040.0,99038.0,0.02714754]
["bitfinex","BTCUSD",1738510155118,0.301455,99039.0,99038.0,0.02714754]
["bitfinex","BTCUSD",1738510155324,1.04199816,99039.0,99038.0,0.02714754]
["bitfinex","BTCUSD",1738510155526,0.95628416,99039.0,99038.0,0.02714754]
["bitfinex","BTCUSD",1738510155735,0.462556,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510155937,0.15724,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510156149,0.506849,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510156356,0.489444,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510156560,0.42978,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510156736,0.43378,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510156975,0.282325,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510157187,0.17024,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510158443,0.439327,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510158652,0.321695,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510159306,0.17024,99039.0,99038.0,0.10344754]
["bitfinex","BTCUSD",1738510160050,0.17024,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510160686,0.163,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510160887,0.17024,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510161881,0.163,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510162104,0.013,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510162309,0.02024,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510162902,0.01624,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510163337,0.02024,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510163738,0.01124,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510164151,0.02024,99039.0,99038.0,0.08444754]
["bitfinex","BTCUSD",1738510165052,0.02024,99039.0,99038.0,0.06544754]
["bitfinex","BTCUSD",1738510166891,0.0202,99039.0,99038.0,0.06544754]
["bitfinex","BTCUSD",1738510167998,0.0202,99039.0,99038.0,0.11385434]
["bitfinex","BTCUSD",1738510168288,0.02042428,99039.0,99038.0,0.11385434]
["bitfinex","BTCUSD",1738510169801,0.02042428,99039.0,99038.0,0.11389434]
["bitfinex","BTCUSD",1738510170035,0.01322428,99039.0,99038.0,0.11389434]
["bitfinex","BTCUSD",1738510170244,0.02042428,99039.0,99038.0,0.11389434]
["bitfinex","BTCUSD",1738510170452,0.00022428,99039.0,99038.0,0.2111375]
["bitfinex","BTCUSD",1738510170674,0.00022428,99039.0,99038.0,0.1921375]
["bitfinex","BTCUSD",1738510170882,0.01042428,99039.0,99038.0,0.1921375]
["bitfinex","BTCUSD",1738510171485,0.01042428,99039.0,99038.0,0.09489434]
["bitfinex","BTCUSD",1738510171687,0.01142428,99039.0,99038.0,0.09489434]
["bitfinex","BTCUSD",1738510173301,0.00842428,99039.0,99038.0,0.09489434]
["bitfinex","BTCUSD",1738510173512,0.01142428,99039.0,99038.0,0.09489434]
["bitfinex","BTCUSD",1738510173714,0.31142428,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510173922,0.61287928,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510174351,1.24837848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510175048,1.24537848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510175594,1.24437848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510175839,1.24637848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510176275,1.24437848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510176481,1.25137848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510176682,1.24637848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510177109,1.25337848,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510178668,1.35062164,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510180275,1.37062164,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510180829,1.26434464,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510181058,3.45220364,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510181813,3.47979891,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510182254,3.53463221,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510182459,3.55390981,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510182579,3.55190981,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510182978,3.56090981,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510183789,3.54690981,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510184140,3.55590981,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510184349,3.55457159,99039.0,99038.0,0.0001468]
["bitfinex","BTCUSD",1738510184975,0.15,99007.0,99002.0,0.0574436]
["bitfinex","BTCUSD",1738510185238,1.15404869,99007.0,99002.0,0.0009968]
["bitfinex","BTCUSD",1738510185437,1.15404869,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510186233,1.15616877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510186751,1.30567377,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510187046,1.15616877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510187860,1.16216877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510188928,1.16016877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510189332,1.15616877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510189754,1.15416877,99007.0,98999.0,0.0493068]
["bitfinex","BTCUSD",1738510190174,1.16216877,99007.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510190390,1.15616877,99007.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510190554,1.15416877,99007.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510190760,1.16016877,99007.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510190997,1.16216877,99007.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510191612,0.202007,99006.0,98999.0,0.0303068]
["bitfinex","BTCUSD",1738510191912,0.301515,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738510192088,0.308675,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738510192452,0.50591816,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738510192731,1.04034316,99000.0,98999.0,0.0001069]
["bitfinex","BTCUSD",1738510192941,1.24575616,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510193140,1.17980716,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510193344,1.18080716,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510193779,1.18980716,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510193961,0.80949116,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510194199,0.81249116,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510194401,0.82149116,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510194579,0.81249116,99000.0,98999.0,0.0001469]
["bitfinex","BTCUSD",1738510194997,0.3,98983.0,98976.0,0.0313399]
["bitfinex","BTCUSD",1738510195204,1.30404869,98983.0,98976.0,0.0313399]
["bitfinex","BTCUSD",1738510195434,0.15,98982.0,98976.0,0.0313399]
["bitfinex","BTCUSD",1738510196464,0.15,98982.0,98972.0,0.0762871]
["bitfinex","BTCUSD",1738510196674,0.15,98979.0,98972.0,0.0009871]
["bitfinex","BTCUSD",1738510196882,0.30155,98977.0,98972.0,0.0009871]
["bitfinex","BTCUSD",1738510197094,0.15,98977.0,98966.0,0.0808]
["bitfinex","BTCUSD",1738510197295,0.15,98975.0,98966.0,0.0808]
["bitfinex","BTCUSD",1738510197507,0.15,98973.0,98964.0,0.5463]
["bitfinex","BTCUSD",1738510197706,0.15,98971.0,98960.0,0.5463]
["bitfinex","BTCUSD",1738510197910,0.15,98967.0,98960.0,0.5463]
["bitfinex","BTCUSD",1738510198921,0.15,98967.0,98966.0,4e-05]
["bitfinex","BTCUSD",1738510199324,0.301565,98967.0,98966.0,4e-05]
["bitfinex","BTCUSD",1738510199943,0.15,98967.0,98953.0,0.0295468]
["bitfinex","BTCUSD",1738510200179,0.202089,98967.0,98953.0,0.0295468]
["bitfinex","BTCUSD",1738510200396,0.15,98963.0,98953.0,0.0295468]
["bitfinex","BTCUSD",1738510200568,0.00716,98962.0,98953.0,0.0295468]
["bitfinex","BTCUSD",1738510201619,0.00716,98962.0,98951.0,0.0261011]
["bitfinex","BTCUSD",1738510201734,0.15716,98962.0,98951.0,0.0261011]
["bitfinex","BTCUSD",1738510201933,0.151577,98960.0,98951.0,0.0261011]
["bitfinex","BTCUSD",1738510202150,0.15,98956.0,98951.0,0.0261011]
["bitfinex","BTCUSD",1738510202403,0.15,98956.0,98951.0,0.0251069]
["bitfinex","BTCUSD",1738510203215,0.15,98957.0,98951.0,0.0251069]
["bitfinex","BTCUSD",1738510203466,0.15,98953.0,98951.0,0.0251069]
["bitfinex","BTCUSD",1738510203679,1.30563569,98953.0,98951.0,0.0251069]
["bitfinex","BTCUSD",1738510203877,1.30563569,98953.0,98951.0,0.0251469]
["bitfinex","BTCUSD",1738510203878,0.301588,98952.0,98951.0,0.0251469]
["bitfinex","BTCUSD",1738510204713,0.15,98952.0,98951.0,0.0251469]
["bitfinex","BTCUSD",1738510204915,0.15,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510206148,0.151,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510207023,0.155,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510209576,0.306588,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510211508,0.155,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510211682,0.16216,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510212526,0.16212,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510213942,0.155,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510214154,0.16212,98952.0,98951.0,0.0061469]
["bitfinex","BTCUSD",1738510215631,0.16212,98952.0,98951.0,0.0062538]
["bitfinex","BTCUSD",1738510216663,0.16212,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510220975,0.005,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510221219,0.01216,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510221864,0.00716,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510222242,0.01216,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510222459,0.001,98952.0,98951.0,0.14022139]
["bitfinex","BTCUSD",1738510222656,0.001,98952.0,98951.0,0.37388006]
["bitfinex","BTCUSD",1738510222657,0.00816,98952.0,98951.0,0.37388006]
["bitfinex","BTCUSD",1738510222864,0.00916,98952.0,98951.0,0.37388006]
["bitfinex","BTCUSD",1738510223261,0.001,98952.0,98951.0,0.37388006]
["bitfinex","BTCUSD",1738510223843,0.002,98952.0,98951.0,0.37388006]
["bitfinex","BTCUSD",1738510224240,0.001,98952.0,98951.0,0.92018006]
["bitfinex","BTCUSD",1738510225241,0.001,98952.0,98951.0,0.95318006]
["bitfinex","BTCUSD",1738510225453,1.00404869,98952.0,98951.0,0.80006805]
["bitfinex","BTCUSD",1738510225653,1.00404869,98952.0,98951.0,0.92018006]
["bitfinex","BTCUSD",1738510227994,1.00404869,98952.0,98951.0,0.76859006]
["bitfinex","BTCUSD",1738510228201,1.00427319,98952.0,98951.0,0.5464469]
["bitfinex","BTCUSD",1738510228621,1.00427319,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510229426,1.00427319,98952.0,98951.0,0.1517369]
["bitfinex","BTCUSD",1738510229659,1.00427319,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510230828,1.00427319,98952.0,98951.0,0.1517369]
["bitfinex","BTCUSD",1738510231794,1.00427319,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510232409,1.00427319,98952.0,98951.0,0.24898006]
["bitfinex","BTCUSD",1738510232629,1.00427319,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510233922,1.15586119,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510234131,0.1518125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510234769,0.1528125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510234992,0.1518125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510235423,0.1558125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510235634,0.1518125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510235837,0.1528125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510236015,0.1588125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510236899,0.2376125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510237303,0.2396125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510237890,0.2376125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510238188,0.2336125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510238910,0.2376125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510239107,0.3876125,98952.0,98951.0,0.0001469]
["bitfinex","BTCUSD",1738510240038,0.801602,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510240219,0.881402,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510240684,0.928502,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510240895,1.02574516,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510241336,2.08247536,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510241748,2.08447536,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510242159,2.08147536,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510242297,2.09047536,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510242507,2.09347536,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510243651,2.12371278,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510243936,2.12071278,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510244135,2.12371278,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510244677,2.11171278,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510244903,2.12071278,98943.0,98942.0,0.0062538]
["bitfinex","BTCUSD",1738510245105,0.701625,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510245332,3.19760515,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510245512,2.48719215,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510246331,2.48733468,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510246529,2.25075168,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510246732,2.71536968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510247384,2.78546968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510247835,2.78246968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510248260,2.80846968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510248689,2.79646968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510248913,2.80546968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510249123,2.80046968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510249535,2.80946968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510249743,2.80046968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510250075,2.79646968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510250780,2.80046968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510251219,2.80946968,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510251486,2.8397071,98928.0,98927.0,0.0031264]
["bitfinex","BTCUSD",1738510252405,2.8397071,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510252811,2.8399316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510253051,2.8309316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510253265,2.8269316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510253884,2.8309316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510254338,2.8269316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510254565,2.8359316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510254769,2.8309316,98928.0,98927.0,0.0032333]
["bitfinex","BTCUSD",1738510254975,0.929046,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510255176,4.57267145,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510256050,4.64590887,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510256260,4.65490887,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510256471,4.7108581,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510256678,4.68262068,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510256893,4.70397705,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510257098,4.70197705,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510257305,4.67897705,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510257514,4.68217705,98914.0,98913.0,0.008]
["bitfinex","BTCUSD",1738510257931,0.321653,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510258146,3.56339216,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510258331,3.65971416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510258535,3.40109016,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510258746,3.38109016,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510258948,3.40109016,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510259158,3.41009016,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510259786,3.41309016,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510260017,3.46903939,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510260230,3.46603939,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510260431,3.26131839,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510260643,3.38775339,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510261093,3.41975339,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510261299,3.40675339,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510261514,3.49395339,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510261728,3.43800416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510261920,3.42900416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510262063,3.43800416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510262292,3.42900416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510262660,3.43200416,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510263282,3.31846316,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510263523,3.32346316,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510263967,3.33246316,98910.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738510264170,3.37448577,98910.0,98909.0,0.00032759]
["bitfinex","BTCUSD",1738510264379,3.37848577,98910.0,98909.0,0.00032759]
["bitfinex","BTCUSD",1738510264577,3.38748577,98910.0,98909.0,0.00032759]
["bitfinex","BTCUSD",1738510264989,0.3,98881.0,98872.0,0.03058139]
["bitfinex","BTCUSD",1738510265225,0.607873,98880.0,98872.0,0.03058139]
["bitfinex","BTCUSD",1738510265433,1.30404869,98881.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510265434,0.572249,98879.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510265683,0.251711,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510265884,1.300646,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510266092,1.169802,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510266311,0.7333694,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510266515,0.8243784,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510266979,0.2590534,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510267170,0.9196964,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510267398,1.82007556,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510267604,5.31597256,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510267807,5.45481856,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510268019,5.21385856,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510268216,5.15274556,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510268578,5.17874556,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510269012,4.75952056,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510269330,5.03408256,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510269533,5.08911844,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510269877,5.09011844,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510270292,5.08291844,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510270443,5.04383644,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510270651,4.03122744,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510270814,3.32047744,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510271007,2.96680528,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510271220,0.80244128,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510271419,0.75121028,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510271620,0.61634028,98872.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738510271830,0.46341828,98872.0,98871.0,0.0807]
["bitfinex","BTCUSD",1738510272030,0.4123824,98872.0,98871.0,0.0807]
["bitfinex","BTCUSD",1738510272242,0.3073824,98872.0,98871.0,0.232412]
["bitfinex","BTCUSD",1738510272444,0.0001424,98872.0,98871.0,0.32965516]
["bitfinex","BTCUSD",1738510272649,0.0001424,98872.0,98871.0,0.37925516]
["bitfinex","BTCUSD",1738510273077,0.202146,98939.0,98880.0,0.277399]
["bitfinex","BTCUSD",1738510273078,0.3,98918.0,98880.0,0.277399]
["bitfinex","BTCUSD",1738510273277,0.08991128,98908.0,98880.0,0.39764216]
["bitfinex","BTCUSD",1738510273485,0.00724,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1738510273688,0.00724,98906.0,98895.0,0.0805]
["bitfinex","BTCUSD",1738510273689,1.01128869,98906.0,98895.0,0.0805]
["bitfinex","BTCUSD",1738510273888,1.01128869,98906.0,98896.0,0.202232]
["bitfinex","BTCUSD",1738510274095,0.19247,98905.0,98895.0,0.0805]
["bitfinex","BTCUSD",1738510274357,1.00404869,98906.0,98897.0,0.20223]
["bitfinex","BTCUSD",1738510274561,1.00404869,98906.0,98898.0,0.09724316]
["bitfinex","BTCUSD",1738510274756,1.0041917,98906.0,98905.0,0.15166]
["bitfinex","BTCUSD",1738510275166,1.0041917,98906.0,98905.0,0.25890316]
["bitfinex","BTCUSD",1738510275363,1.0041917,98906.0,98905.0,0.24890316]
["bitfinex","BTCUSD",1738510276843,1.0041917,98906.0,98905.0,0.40410316]
["bitfinex","BTCUSD",1738510277465,1.0051917,98906.0,98905.0,0.40410316]
["bitfinex","BTCUSD",1738510277682,1.0041917,98906.0,98905.0,0.48495868]
["bitfinex","BTCUSD",1738510278093,1.0051917,98906.0,98905.0,0.48495868]
["bitfinex","BTCUSD",1738510278312,1.0041917,98906.0,98905.0,0.48495868]
["bitfinex","BTCUSD",1738510278559,0.00022471,98911.0,98910.0,0.161653]
["bitfinex","BTCUSD",1738510278803,1.0042734,98911.0,98910.0,0.37925292]
["bitfinex","BTCUSD",1738510280095,1.0052734,98911.0,98910.0,0.37925292]
["bitfinex","BTCUSD",1738510280715,1.00404869,98927.0,98926.0,0.01]
["bitfinex","BTCUSD",1738510280921,1.00404869,98927.0,98926.0,0.28187116]
["bitfinex","BTCUSD",1738510281125,0.0002245,98928.0,98927.0,0.184626]
["bitfinex","BTCUSD",1738510281307,0.0002245,98928.0,98927.0,0.28186916]
["bitfinex","BTCUSD",1738510281541,0.0002245,98928.0,98927.0,2.16876916]
["bitfinex","BTCUSD",1738510281757,1.00427319,98952.0,98951.0,0.16159]
["bitfinex","BTCUSD",1738510281967,1.00427319,98952.0,98951.0,0.32800446]
["bitfinex","BTCUSD",1738510282211,0.0002245,98952.0,98951.0,0.32800446]
["bitfinex","BTCUSD",1738510283113,0.00036751,98952.0,98951.0,0.32800446]
["bitfinex","BTCUSD",1738510283326,0.00036751,98952.0,98951.0,0.09724316]
["bitfinex","BTCUSD",1738510283566,0.00136751,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510283777,0.00136751,98952.0,98951.0,0.31595347]
["bitfinex","BTCUSD",1738510284176,0.00136751,98952.0,98951.0,0.31695347]
["bitfinex","BTCUSD",1738510284795,0.00136751,98952.0,98951.0,0.25483316]
["bitfinex","BTCUSD",1738510286275,0.00136751,98952.0,98951.0,0.24983316]
["bitfinex","BTCUSD",1738510286604,0.00036751,98952.0,98951.0,0.24883316]
["bitfinex","BTCUSD",1738510286808,0.00136751,98952.0,98951.0,0.25283316]
["bitfinex","BTCUSD",1738510287022,0.00136751,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510287232,0.00136751,98952.0,98951.0,0.31700759]
["bitfinex","BTCUSD",1738510287441,0.00136751,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510288301,0.00136751,98952.0,98951.0,0.25283316]
["bitfinex","BTCUSD",1738510288656,0.00136751,98952.0,98951.0,0.25383316]
["bitfinex","BTCUSD",1738510289479,0.00036751,98952.0,98951.0,0.24983316]
["bitfinex","BTCUSD",1738510289692,0.00136751,98952.0,98951.0,0.27683316]
["bitfinex","BTCUSD",1738510289931,0.00136751,98952.0,98951.0,0.52294922]
["bitfinex","BTCUSD",1738510290136,1.00404869,98971.0,98952.0,0.023]
["bitfinex","BTCUSD",1738510290315,1.00404869,98985.0,98984.0,0.151539]
["bitfinex","BTCUSD",1738510290520,1.00404869,98985.0,98984.0,0.57588216]
["bitfinex","BTCUSD",1738510290888,0.0823,99024.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738510291245,1.00427319,99007.0,99006.0,0.24874816]
["bitfinex","BTCUSD",1738510291860,1.0044162,99007.0,99006.0,0.24874816]
["bitfinex","BTCUSD",1738510292070,1.0044162,99007.0,99006.0,0.31402568]
["bitfinex","BTCUSD",1738510292510,0.00036751,99007.0,99006.0,0.31402568]
["bitfinex","BTCUSD",1738510293361,0.00036751,99007.0,99006.0,0.25074816]
["bitfinex","BTCUSD",1738510293572,0.00136751,99007.0,99006.0,0.25574816]
["bitfinex","BTCUSD",1738510293796,0.00036751,99007.0,99006.0,0.09924316]
["bitfinex","BTCUSD",1738510293998,0.00036751,99007.0,99006.0,0.24874816]
["bitfinex","BTCUSD",1738510294208,0.00136751,99007.0,99006.0,0.008]
["bitfinex","BTCUSD",1738510294420,0.00136751,99007.0,99006.0,0.002]
["bitfinex","BTCUSD",1738510294421,0.00036751,99007.0,99006.0,0.002]
["bitfinex","BTCUSD",1738510294865,0.00036751,99007.0,98985.0,0.023]
["bitfinex","BTCUSD",1738510294975,0.00036751,99007.0,99006.0,0.151505]
["bitfinex","BTCUSD",1738510295183,0.00036751,99007.0,99006.0,0.154505]
["bitfinex","BTCUSD",1738510295384,0.00036751,99007.0,99006.0,0.155505]
["bitfinex","BTCUSD",1738510296063,0.00036751,99007.0,99006.0,0.004]
["bitfinex","BTCUSD",1738510296271,0.00036751,99007.0,99006.0,0.155505]
["bitfinex","BTCUSD",1738510296480,0.00036751,99007.0,99006.0,0.28550056]
["bitfinex","BTCUSD",1738510296900,0.00036751,99007.0,99006.0,0.28850056]
["bitfinex","BTCUSD",1738510297514,0.00036751,99007.0,99006.0,0.28750056]
["bitfinex","BTCUSD",1738510297723,0.00036751,99007.0,99006.0,0.28450056]
["bitfinex","BTCUSD",1738510297921,0.00036751,99007.0,99006.0,0.28550056]
["bitfinex","BTCUSD",1738510298328,0.00036751,99007.0,99006.0,0.28450056]
["bitfinex","BTCUSD",1738510298781,0.00036751,99007.0,99006.0,0.28550056]
["bitfinex","BTCUSD",1738510298992,0.00036751,99007.0,99006.0,0.24974816]
["bitfinex","BTCUSD",1738510299407,0.00036751,99007.0,99006.0,0.27274816]
["bitfinex","BTCUSD",1738510299819,1.01132869,99022.0,99021.0,0.151483]
["bitfinex","BTCUSD",1738510300030,1.00404869,99022.0,99021.0,0.24872616]
["bitfinex","BTCUSD",1738510300865,0.01689117,99027.0,99026.0,0.151475]
["bitfinex","BTCUSD",1738510301099,0.0002245,99051.0,99048.0,0.151441]
["bitfinex","BTCUSD",1738510301309,0.00034293,99049.0,99048.0,0.24868416]
["bitfinex","BTCUSD",1738510303298,0.00634293,99049.0,99048.0,0.24968416]
["bitfinex","BTCUSD",1738510303495,0.00034293,99049.0,99048.0,0.29384538]
["bitfinex","BTCUSD",1738510303699,0.00034293,99049.0,99048.0,0.29484538]
["bitfinex","BTCUSD",1738510303958,0.00134293,99049.0,99048.0,0.29984538]
["bitfinex","BTCUSD",1738510304094,0.00134293,99049.0,99048.0,0.31684538]
["bitfinex","BTCUSD",1738510304497,0.00134293,99049.0,99048.0,0.32484538]
["bitfinex","BTCUSD",1738510304768,0.00234293,99049.0,99048.0,0.32484538]
["bitfinex","BTCUSD",1738510305943,0.00234293,99049.0,99048.0,0.10524316]
["bitfinex","BTCUSD",1738510306391,0.00234293,99049.0,99048.0,0.25668416]
["bitfinex","BTCUSD",1738510306583,0.00234293,99049.0,99048.0,0.10324316]
["bitfinex","BTCUSD",1738510307024,0.00034293,99049.0,99048.0,0.24868416]
["bitfinex","BTCUSD",1738510307436,0.00134293,99049.0,99048.0,0.24868416]
["bitfinex","BTCUSD",1738510307638,0.00034293,99049.0,99048.0,0.27355258]
["bitfinex","BTCUSD",1738510307995,0.00034293,99049.0,99048.0,0.27455258]
["bitfinex","BTCUSD",1738510308191,0.00034293,99049.0,99048.0,0.27355258]
["bitfinex","BTCUSD",1738510308981,0.08094293,99049.0,99032.0,0.201954]
["bitfinex","BTCUSD",1738510309209,0.08094293,99049.0,99041.0,0.151451]
["bitfinex","BTCUSD",1738510309404,0.08094293,99049.0,99042.0,0.09724316]
["bitfinex","BTCUSD",1738510309888,0.08094293,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1738510310093,0.28078293,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1738510310301,0.66243093,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1738510310500,0.66243093,99049.0,99028.0,0.32809]
["bitfinex","BTCUSD",1738510310501,0.15,99048.0,99028.0,0.32809]
["bitfinex","BTCUSD",1738510310660,0.353367,99047.0,99028.0,0.00099]
["bitfinex","BTCUSD",1738510310868,0.201941,99039.0,99028.0,0.00099]
["bitfinex","BTCUSD",1738510311075,1.00404869,99039.0,98994.0,0.01035736]
["bitfinex","BTCUSD",1738510311257,0.151464,99034.0,99013.0,0.1524938]
["bitfinex","BTCUSD",1738510311458,0.619736,99033.0,99016.0,0.151489]
["bitfinex","BTCUSD",1738510311658,0.619736,99033.0,99028.0,0.001]
["bitfinex","BTCUSD",1738510311659,0.24207,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1738510311979,2.43729885,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1738510312185,2.58569885,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1738510312356,2.58569885,99029.0,98995.0,0.328098]
["bitfinex","BTCUSD",1738510312357,0.201977,99021.0,98995.0,0.328098]
["bitfinex","BTCUSD",1738510312540,0.430981,99019.0,98996.0,0.09735676]
["bitfinex","BTCUSD",1738510312737,0.1515,99010.0,98995.0,0.42534116]
["bitfinex","BTCUSD",1738510312941,0.151505,99007.0,98995.0,0.42534116]
["bitfinex","BTCUSD",1738510313143,1.00404869,99007.0,98995.0,0.42534116]
["bitfinex","BTCUSD",1738510313767,1.00404869,99007.0,98995.0,0.42548417]
["bitfinex","BTCUSD",1738510313979,1.15555269,99007.0,98995.0,0.42748417]
["bitfinex","BTCUSD",1738510314179,1.15555269,99007.0,98995.0,0.42548417]
["bitfinex","BTCUSD",1738510314383,0.202007,99006.0,98995.0,0.00114101]
["bitfinex","BTCUSD",1738510314593,0.0806,99001.0,98995.0,0.00114101]
["bitfinex","BTCUSD",1738510314810,0.0806,99001.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510315024,0.349921,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510315226,1.64970869,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510316049,1.83130869,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510316259,1.84130869,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510316907,1.95855185,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510317573,1.96455185,98996.0,98995.0,0.00014301]
["bitfinex","BTCUSD",1738510317785,0.0816,98985.0,98968.0,0.0009821]
["bitfinex","BTCUSD",1738510317994,0.202054,98983.0,98968.0,0.0009821]
["bitfinex","BTCUSD",1738510318203,0.151549,98978.0,98968.0,0.0009821]
["bitfinex","BTCUSD",1738510318417,0.151552,98976.0,98958.0,0.151577]
["bitfinex","BTCUSD",1738510318620,0.151552,98976.0,98959.0,0.3154742]
["bitfinex","BTCUSD",1738510318873,0.151552,98976.0,98960.0,0.03128494]
["bitfinex","BTCUSD",1738510319028,0.151552,98976.0,98961.0,0.1285281]
["bitfinex","BTCUSD",1738510319232,0.151552,98976.0,98961.0,0.09724316]
["bitfinex","BTCUSD",1738510319431,0.202056,98982.0,98961.0,0.09724316]
["bitfinex","BTCUSD",1738510319786,0.151563,98969.0,98961.0,0.09724316]
["bitfinex","BTCUSD",1738510319985,1.00404869,98969.0,98961.0,0.09724316]
["bitfinex","BTCUSD",1738510320204,1.00404869,98969.0,98962.0,0.151572]
["bitfinex","BTCUSD",1738510320418,1.00404869,98969.0,98961.0,0.02488282]
["bitfinex","BTCUSD",1738510320626,0.151564,98968.0,98953.0,0.0009859]
["bitfinex","BTCUSD",1738510320835,1.00404869,98969.0,98954.0,0.12852831]
["bitfinex","BTCUSD",1738510321047,0.151572,98963.0,98955.0,0.03128515]
["bitfinex","BTCUSD",1738510321276,0.151573,98962.0,98956.0,0.64354316]
["bitfinex","BTCUSD",1738510321494,0.0807,98964.0,98957.0,0.5463]
["bitfinex","BTCUSD",1738510322132,0.232271,98964.0,98957.0,0.5463]
["bitfinex","BTCUSD",1738510322347,0.232271,98964.0,98957.0,0.54677576]
["bitfinex","BTCUSD",1738510322557,0.0807,98964.0,98957.0,0.54677576]
["bitfinex","BTCUSD",1738510323184,0.0807,98964.0,98958.0,0.09724316]
["bitfinex","BTCUSD",1738510323394,1.00404869,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738510323638,1.00404869,98969.0,98968.0,0.26396356]
["bitfinex","BTCUSD",1738510324047,1.00404869,98969.0,98968.0,0.11239956]
["bitfinex","BTCUSD",1738510324263,1.00404869,98969.0,98959.0,0.697877]
["bitfinex","BTCUSD",1738510324474,1.00404869,98969.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738510324624,1.00404869,98969.0,98961.0,0.202099]
["bitfinex","BTCUSD",1738510324834,1.00404869,98969.0,98962.0,0.29934016]
["bitfinex","BTCUSD",1738510325048,1.00404869,98969.0,98962.0,0.09724316]
["bitfinex","BTCUSD",1738510325226,1.00404869,98969.0,98963.0,0.08461279]
["bitfinex","BTCUSD",1738510325422,1.00404869,98969.0,98964.0,0.09724316]
["bitfinex","BTCUSD",1738510325627,1.00404869,98969.0,98968.0,0.002]
["bitfinex","BTCUSD",1738510326033,1.00404869,98969.0,98964.0,0.09724316]
["bitfinex","BTCUSD",1738510326255,1.00904869,98969.0,98967.0,0.151565]
["bitfinex","BTCUSD",1738510326491,1.00904869,98969.0,98964.0,0.09724316]
["bitfinex","BTCUSD",1738510326689,1.00804869,98969.0,98965.0,0.5463]
["bitfinex","BTCUSD",1738510326937,0.0807,98968.0,98965.0,0.5463]
["bitfinex","BTCUSD",1738510327294,0.0807,98968.0,98957.0,0.00047576]
["bitfinex","BTCUSD",1738510327995,0.151566,98967.0,98957.0,0.00047576]
["bitfinex","BTCUSD",1738510328219,0.151566,98967.0,98957.0,0.00058256]
["bitfinex","BTCUSD",1738510328422,0.0807,98968.0,98957.0,0.00058256]
["bitfinex","BTCUSD",1738510328626,0.151579,98958.0,98957.0,0.00058256]
["bitfinex","BTCUSD",1738510328804,1.00404869,98958.0,98957.0,0.00058256]
["bitfinex","BTCUSD",1738510329842,1.00404869,98958.0,98957.0,0.00458256]
["bitfinex","BTCUSD",1738510330044,1.01132869,98958.0,98957.0,0.24940572]
["bitfinex","BTCUSD",1738510330249,1.00404869,98958.0,98957.0,0.34776248]
["bitfinex","BTCUSD",1738510330451,1.01132869,98958.0,98957.0,0.25340572]
["bitfinex","BTCUSD",1738510330659,1.00404869,98958.0,98957.0,0.25340572]
["bitfinex","BTCUSD",1738510330866,1.01132869,98958.0,98957.0,0.25240572]
["bitfinex","BTCUSD",1738510331279,1.01132869,98958.0,98957.0,0.25340572]
["bitfinex","BTCUSD",1738510331686,1.00404869,98958.0,98957.0,0.25340572]
["bitfinex","BTCUSD",1738510331895,1.00404869,98958.0,98957.0,0.25040572]
["bitfinex","BTCUSD",1738510332334,1.00404869,98958.0,98957.0,0.25240572]
["bitfinex","BTCUSD",1738510332547,1.00404869,98958.0,98957.0,0.24940572]
["bitfinex","BTCUSD",1738510332774,1.00404869,98958.0,98957.0,0.79570572]
["bitfinex","BTCUSD",1738510333004,1.00504869,98958.0,98957.0,0.79870572]
["bitfinex","BTCUSD",1738510333495,1.00404869,98958.0,98957.0,0.54988256]
["bitfinex","BTCUSD",1738510333700,1.05224869,98958.0,98957.0,0.54988256]
["bitfinex","BTCUSD",1738510333914,1.05224869,98958.0,98957.0,0.55088256]
["bitfinex","BTCUSD",1738510334142,1.00404869,98958.0,98957.0,0.77307195]
["bitfinex","BTCUSD",1738510334386,1.00404869,98958.0,98957.0,0.86931511]
["bitfinex","BTCUSD",1738510334621,1.00404869,98958.0,98957.0,0.89231511]
["bitfinex","BTCUSD",1738510334836,1.00404869,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738510335122,1.00404869,98978.0,98977.0,0.15155]
["bitfinex","BTCUSD",1738510335314,1.00404869,98978.0,98977.0,0.83045556]
["bitfinex","BTCUSD",1738510335730,1.00404869,98978.0,98977.0,0.85345556]
["bitfinex","BTCUSD",1738510336779,1.00404869,98987.0,98986.0,0.151536]
["bitfinex","BTCUSD",1738510336979,1.00404869,98987.0,98986.0,0.24877916]
["bitfinex","BTCUSD",1738510337184,1.00404869,98987.0,98986.0,0.79507916]
["bitfinex","BTCUSD",1738510337391,1.00404869,98987.0,98986.0,0.89243592]
["bitfinex","BTCUSD",1738510337601,1.00404869,98998.0,98997.0,0.151519]
["bitfinex","BTCUSD",1738510337803,1.01136869,98998.0,98997.0,0.79506216]
["bitfinex","BTCUSD",1738510338206,1.00404869,98998.0,98997.0,0.79506216]
["bitfinex","BTCUSD",1738510338624,1.00404869,98998.0,98997.0,0.81806216]
["bitfinex","BTCUSD",1738510338832,0.00014285,98998.0,98997.0,0.91541892]
["bitfinex","BTCUSD",1738510339444,0.00414285,98998.0,98997.0,0.91541892]
["bitfinex","BTCUSD",1738510339864,1.00419154,98998.0,98997.0,0.91541892]
["bitfinex","BTCUSD",1738510340068,1.00419154,98998.0,98997.0,0.92041892]
["bitfinex","BTCUSD",1738510340483,1.00441604,98998.0,98997.0,0.92041892]
["bitfinex","BTCUSD",1738510340690,0.0002245,98998.0,98997.0,0.92041892]
["bitfinex","BTCUSD",1738510340895,0.0002245,98998.0,98997.0,0.92341892]
["bitfinex","BTCUSD",1738510341940,1.00427319,98998.0,98997.0,0.91841892]
["bitfinex","BTCUSD",1738510342138,0.0012245,98998.0,98997.0,0.92241892]
["bitfinex","BTCUSD",1738510342557,0.0002245,98998.0,98997.0,0.91741892]
["bitfinex","BTCUSD",1738510342779,0.0012245,98998.0,98997.0,0.92541892]
["bitfinex","BTCUSD",1738510342987,0.0012245,98998.0,98997.0,0.92341892]
["bitfinex","BTCUSD",1738510343395,0.0012245,98998.0,98997.0,0.92541892]
["bitfinex","BTCUSD",1738510344195,0.0012245,98998.0,98997.0,1.40051892]
["bitfinex","BTCUSD",1738510345535,0.0002245,98998.0,98997.0,1.39251892]
["bitfinex","BTCUSD",1738510346066,5e-07,98998.0,98997.0,2.26911892]
["bitfinex","BTCUSD",1738510346274,1.00404869,99029.0,99028.0,0.174472]
["bitfinex","BTCUSD",1738510346508,1.00419162,99029.0,99028.0,0.83546236]
["bitfinex","BTCUSD",1738510347125,1.00419162,99029.0,99028.0,0.81246236]
["bitfinex","BTCUSD",1738510347330,1.00419162,99029.0,99028.0,0.66099036]
["bitfinex","BTCUSD",1738510347531,1.00419162,99029.0,99028.0,0.81246236]
["bitfinex","BTCUSD",1738510348641,1.00419162,99029.0,99028.0,0.83546236]
["bitfinex","BTCUSD",1738510349450,1.00519162,99029.0,99028.0,0.83546236]
["bitfinex","BTCUSD",1738510349651,1.00419162,99029.0,99028.0,0.83546236]
["bitfinex","BTCUSD",1738510350075,1.00619162,99029.0,99028.0,0.84246236]
["bitfinex","BTCUSD",1738510350516,1.00519162,99029.0,99028.0,0.84246236]
["bitfinex","BTCUSD",1738510350714,1.00519162,99029.0,99028.0,0.84546236]
["bitfinex","BTCUSD",1738510351253,1.00419162,99029.0,99028.0,0.83846236]
["bitfinex","BTCUSD",1738510351454,1.00419162,99029.0,99028.0,0.84746236]
["bitfinex","BTCUSD",1738510351664,1.00519162,99029.0,99028.0,0.84746236]
["bitfinex","BTCUSD",1738510353536,1.00519162,99029.0,99028.0,1.17456236]
["bitfinex","BTCUSD",1738510354536,1.00541612,99029.0,99028.0,1.17456236]
["bitfinex","BTCUSD",1738510357403,1.00441612,99029.0,99028.0,1.16256236]
["bitfinex","BTCUSD",1738510357830,1.00541612,99029.0,99028.0,1.17156236]
["bitfinex","BTCUSD",1738510358043,1.00541612,99029.0,99028.0,1.17456236]
["bitfinex","BTCUSD",1738510358670,0.161815,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738510358867,0.161815,99048.0,99047.0,0.28683046]
["bitfinex","BTCUSD",1738510358868,1.08916369,99048.0,99047.0,0.28683046]
["bitfinex","BTCUSD",1738510359071,1.08916369,99048.0,99047.0,0.26383046]
["bitfinex","BTCUSD",1738510359635,1.08916369,99048.0,99047.0,0.24868616]
["bitfinex","BTCUSD",1738510359835,1.08916369,99048.0,99047.0,0.09824316]
["bitfinex","BTCUSD",1738510360223,1.00404869,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510360447,1.00404869,99048.0,99047.0,0.5473]
["bitfinex","BTCUSD",1738510360658,1.23218969,99048.0,99047.0,0.5473]
["bitfinex","BTCUSD",1738510360870,1.23218969,99048.0,99047.0,0.4722]
["bitfinex","BTCUSD",1738510360871,2.33261969,99048.0,99047.0,0.4722]
["bitfinex","BTCUSD",1738510361077,1.95201469,99048.0,99047.0,0.4222]
["bitfinex","BTCUSD",1738510361293,1.31188969,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1738510361550,1.45431769,99048.0,99047.0,0.003]
["bitfinex","BTCUSD",1738510361765,1.13044869,99048.0,99047.0,0.151443]
["bitfinex","BTCUSD",1738510362000,1.13144869,99048.0,99047.0,0.5642873]
["bitfinex","BTCUSD",1738510362215,1.00504869,99048.0,99047.0,0.66153046]
["bitfinex","BTCUSD",1738510363065,1.00404869,99048.0,99047.0,0.66153046]
["bitfinex","BTCUSD",1738510363276,1.00604869,99048.0,99047.0,0.66153046]
["bitfinex","BTCUSD",1738510363576,1.00604869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510363780,1.00404869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510363987,1.00904869,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510364117,1.00404869,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510364627,1.00404869,99048.0,99047.0,0.551143]
["bitfinex","BTCUSD",1738510364974,1.00404869,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510365187,1.00904869,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510365562,1.00904869,99048.0,99047.0,0.549143]
["bitfinex","BTCUSD",1738510365759,1.01104869,99048.0,99047.0,0.549143]
["bitfinex","BTCUSD",1738510365963,1.01104869,99048.0,99047.0,0.74168756]
["bitfinex","BTCUSD",1738510366166,1.00904869,99048.0,99047.0,0.74168756]
["bitfinex","BTCUSD",1738510366370,1.00904869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510366574,1.01004869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510366792,1.00504869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510367001,1.00404869,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510367579,1.00427297,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510367967,1.00427297,99048.0,99047.0,0.3987]
["bitfinex","BTCUSD",1738510369170,1.00527297,99048.0,99047.0,0.3987]
["bitfinex","BTCUSD",1738510370197,1.00427297,99048.0,99047.0,0.3987]
["bitfinex","BTCUSD",1738510370411,1.00427297,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510370635,1.00427297,99048.0,99047.0,0.472808]
["bitfinex","BTCUSD",1738510370798,1.00827297,99048.0,99047.0,0.3977]
["bitfinex","BTCUSD",1738510371269,1.00827297,99048.0,99047.0,0.49494316]
["bitfinex","BTCUSD",1738510371472,1.00427297,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510372469,1.00527297,99048.0,99047.0,0.64638616]
["bitfinex","BTCUSD",1738510372671,1.00527297,99048.0,99047.0,0.70272104]
["bitfinex","BTCUSD",1738510372891,1.00427297,99048.0,99047.0,0.70272104]
["bitfinex","BTCUSD",1738510373116,1.00427297,99048.0,99047.0,0.70372104]
["bitfinex","BTCUSD",1738510373621,1.00427297,99048.0,99047.0,0.64738616]
["bitfinex","BTCUSD",1738510373826,1.00427297,99048.0,99047.0,0.65038616]
["bitfinex","BTCUSD",1738510375818,1.02305339,99048.0,99047.0,0.65038616]
["bitfinex","BTCUSD",1738510376510,1.02305339,99048.0,99047.0,0.49894316]
["bitfinex","BTCUSD",1738510376724,1.02305339,99048.0,99047.0,0.4017]
["bitfinex","BTCUSD",1738510376925,1.32739439,99048.0,99047.0,0.4017]
["bitfinex","BTCUSD",1738510377106,1.32739439,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1738510377107,1.74796439,99048.0,99047.0,0.004]
["bitfinex","BTCUSD",1738510377512,1.74796439,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510377513,1.64796439,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510377711,1.61533839,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510377926,1.61633839,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510378133,1.59655797,99048.0,99047.0,0.001]
["bitfinex","BTCUSD",1738510378277,0.0756,99036.0,99033.0,0.3977]
["bitfinex","BTCUSD",1738510378481,1.07964869,99036.0,99034.0,0.03977]
["bitfinex","BTCUSD",1738510378719,1.07964869,99036.0,99033.0,0.3977]
["bitfinex","BTCUSD",1738510379444,0.0187767,99035.0,99033.0,0.3977]
["bitfinex","BTCUSD",1738510380085,0.0187767,99035.0,99034.0,0.151463]
["bitfinex","BTCUSD",1738510380293,0.0187767,99035.0,99034.0,0.27170616]
["bitfinex","BTCUSD",1738510381177,0.0187767,99035.0,99034.0,0.70090683]
["bitfinex","BTCUSD",1738510381355,0.01868622,99035.0,99034.0,0.79826359]
["bitfinex","BTCUSD",1738510381676,0.01868622,99035.0,99034.0,1.12536359]
["bitfinex","BTCUSD",1738510382098,0.01868622,99035.0,99034.0,1.12836359]
["bitfinex","BTCUSD",1738510382315,0.01868622,99035.0,99034.0,1.27836359]
["bitfinex","BTCUSD",1738510382527,1.00404869,99036.0,99035.0,0.324461]
["bitfinex","BTCUSD",1738510382719,1.00404869,99036.0,99035.0,0.55056159]
["bitfinex","BTCUSD",1738510383144,0.00022428,99048.0,99035.0,1.98740059]
["bitfinex","BTCUSD",1738510383279,0.00022428,99048.0,99047.0,0.27168616]
["bitfinex","BTCUSD",1738510383512,2.8e-07,99048.0,99047.0,0.45318683]
["bitfinex","BTCUSD",1738510383708,0.56130924,99049.0,99048.0,0.324441]
["bitfinex","BTCUSD",1738510384007,0.00022408,99064.0,99050.0,0.301438]
["bitfinex","BTCUSD",1738510384211,0.00022408,99064.0,99050.0,0.45318183]
["bitfinex","BTCUSD",1738510384612,1.00404869,99063.0,99050.0,0.45318183]
["bitfinex","BTCUSD",1738510384995,0.00022408,99064.0,99050.0,0.45318183]
["bitfinex","BTCUSD",1738510385420,1e-06,99052.0,99051.0,0.173]
["bitfinex","BTCUSD",1738510385647,5e-07,99055.0,99054.0,0.324432]
["bitfinex","BTCUSD",1738510385879,5e-07,99055.0,99054.0,0.45317583]
["bitfinex","BTCUSD",1738510386991,5e-07,99055.0,99054.0,0.45617583]
["bitfinex","BTCUSD",1738510387395,0.0010005,99055.0,99054.0,0.46517583]
["bitfinex","BTCUSD",1738510388762,0.0010005,99055.0,99054.0,0.43367516]
["bitfinex","BTCUSD",1738510388976,1.00504919,99055.0,99054.0,0.43367516]
["bitfinex","BTCUSD",1738510389181,0.00022408,99064.0,99063.0,0.301418]
["bitfinex","BTCUSD",1738510389406,0.00036698,99064.0,99063.0,0.42166116]
["bitfinex","BTCUSD",1738510390515,0.00136698,99064.0,99063.0,0.43066116]
["bitfinex","BTCUSD",1738510390963,0.00136698,99064.0,99063.0,0.47726116]
["bitfinex","BTCUSD",1738510391355,0.00036698,99064.0,99063.0,0.46826116]
["bitfinex","BTCUSD",1738510391776,1.00404869,99087.0,99086.0,0.151383]
["bitfinex","BTCUSD",1738510392003,1.00452492,99087.0,99086.0,0.99642616]
["bitfinex","BTCUSD",1738510392217,1.00452492,99087.0,99086.0,1.14642616]
["bitfinex","BTCUSD",1738510392640,0.00047623,99087.0,99086.0,1.14642616]
["bitfinex","BTCUSD",1738510393483,0.00047623,99087.0,99086.0,1.14742616]
["bitfinex","BTCUSD",1738510393896,0.00047623,99087.0,99086.0,1.15642616]
["bitfinex","BTCUSD",1738510395132,0.00047623,99087.0,99086.0,1.15542616]
["bitfinex","BTCUSD",1738510395535,0.00047623,99087.0,99086.0,0.98442616]
["bitfinex","BTCUSD",1738510396385,0.00047623,99087.0,99086.0,1.00742616]
["bitfinex","BTCUSD",1738510396802,0.00047623,99087.0,99086.0,1.0176729]
["bitfinex","BTCUSD",1738510397843,0.00047623,99087.0,99086.0,1.0381679]
["bitfinex","BTCUSD",1738510398858,1.00452492,99087.0,99086.0,1.0381679]
["bitfinex","BTCUSD",1738510399392,0.00047623,99087.0,99086.0,1.1881679]
["bitfinex","BTCUSD",1738510402734,0.00022471,99099.0,99096.0,0.174368]
["bitfinex","BTCUSD",1738510402938,0.00036706,99097.0,99096.0,0.27161116]
["bitfinex","BTCUSD",1738510403140,0.00036706,99097.0,99096.0,0.42161116]
["bitfinex","BTCUSD",1738510403392,0.00036706,99097.0,99096.0,2.00991116]
["bitfinex","BTCUSD",1738510403578,0.00036706,99097.0,99096.0,2.08541116]
["bitfinex","BTCUSD",1738510403987,0.00136706,99097.0,99096.0,2.09241116]
["bitfinex","BTCUSD",1738510404402,0.00570908,99108.0,99107.0,0.301351]
["bitfinex","BTCUSD",1738510404605,0.00570908,99108.0,99107.0,2.00989416]
["bitfinex","BTCUSD",1738510405876,0.00570908,99108.0,99107.0,2.01189416]
["bitfinex","BTCUSD",1738510406728,0.08440908,99108.0,99107.0,1.83889416]
["bitfinex","BTCUSD",1738510406946,0.08440908,99108.0,99107.0,1.84589416]
["bitfinex","BTCUSD",1738510407178,0.08440908,99108.0,99107.0,1.84789416]
["bitfinex","BTCUSD",1738510407390,0.08440908,99108.0,99107.0,1.86189416]
["bitfinex","BTCUSD",1738510407594,0.08440908,99108.0,99107.0,1.87089416]
["bitfinex","BTCUSD",1738510407805,0.08440908,99108.0,99107.0,1.86189416]
["bitfinex","BTCUSD",1738510408235,0.08440908,99108.0,99107.0,1.86989416]
["bitfinex","BTCUSD",1738510408652,0.08440908,99108.0,99107.0,0.50494316]
["bitfinex","BTCUSD",1738510408862,0.08440908,99108.0,99107.0,0.67729416]
["bitfinex","BTCUSD",1738510409312,0.08440908,99108.0,99107.0,0.67829416]
["bitfinex","BTCUSD",1738510409517,0.07952068,99108.0,99107.0,0.67829416]
["bitfinex","BTCUSD",1738510409731,0.07952068,99108.0,99107.0,0.67729416]
["bitfinex","BTCUSD",1738510410147,0.07952068,99108.0,99107.0,0.49494316]
["bitfinex","BTCUSD",1738510410623,0.07952068,99108.0,99107.0,0.50394316]
["bitfinex","BTCUSD",1738510410939,0.07952068,99108.0,99107.0,0.49494316]
["bitfinex","BTCUSD",1738510411205,0.07952068,99108.0,99107.0,0.3987]
["bitfinex","BTCUSD",1738510411460,0.23087068,99108.0,99107.0,0.3987]
["bitfinex","BTCUSD",1738510411704,0.24087068,99108.0,99107.0,0.3987]
["bitfinex","BTCUSD",1738510412151,0.24087068,99108.0,99107.0,0.3977]
["bitfinex","BTCUSD",1738510412565,0.28797068,99108.0,99107.0,0.3977]
["bitfinex","BTCUSD",1738510412787,0.151377,99090.0,99089.0,0.3977]
["bitfinex","BTCUSD",1738510412991,1.00404869,99090.0,99089.0,0.3977]
["bitfinex","BTCUSD",1738510413844,1.15542569,99090.0,99089.0,0.3977]
["bitfinex","BTCUSD",1738510414046,1.00404869,99090.0,99089.0,0.4007]
["bitfinex","BTCUSD",1738510415715,1.00404869,99090.0,99089.0,0.67232216]
["bitfinex","BTCUSD",1738510416140,1.00415539,99090.0,99089.0,0.67232216]
["bitfinex","BTCUSD",1738510416345,1.00415539,99090.0,99089.0,0.66932216]
["bitfinex","BTCUSD",1738510416485,1.00515539,99090.0,99089.0,0.66932216]
["bitfinex","BTCUSD",1738510416681,0.0031067,99090.0,99089.0,0.66932216]
["bitfinex","BTCUSD",1738510416882,0.0021067,99090.0,99089.0,0.99642216]
["bitfinex","BTCUSD",1738510417293,1.00615539,99090.0,99089.0,0.99942216]
["bitfinex","BTCUSD",1738510417525,0.0001067,99090.0,99089.0,0.99642216]
["bitfinex","BTCUSD",1738510417856,0.0001067,99090.0,99089.0,1.00242216]
["bitfinex","BTCUSD",1738510418206,0.0001067,99090.0,99089.0,1.03384561]
["bitfinex","BTCUSD",1738510418412,0.0001067,99090.0,99089.0,1.00242216]
["bitfinex","BTCUSD",1738510418660,0.0001067,99090.0,99089.0,0.97942216]
["bitfinex","BTCUSD",1738510418863,0.0001067,99090.0,99089.0,1.00342216]
["bitfinex","BTCUSD",1738510419253,0.0001067,99090.0,99089.0,1.03485059]
["bitfinex","BTCUSD",1738510420436,0.0001067,99090.0,99089.0,1.89835059]
["bitfinex","BTCUSD",1738510420622,0.0001067,99090.0,99089.0,2.04835059]
["bitfinex","BTCUSD",1738510420781,0.0008019,99108.0,99107.0,0.174351]
["bitfinex","BTCUSD",1738510420989,0.0008019,99108.0,99107.0,0.27159416]
["bitfinex","BTCUSD",1738510421406,0.0008019,99108.0,99107.0,0.66929416]
["bitfinex","BTCUSD",1738510421798,1.00485059,99108.0,99107.0,0.66929416]
["bitfinex","BTCUSD",1738510422001,1.00585059,99108.0,99107.0,0.66929416]
["bitfinex","BTCUSD",1738510422443,1.00485059,99108.0,99107.0,0.66929416]
["bitfinex","BTCUSD",1738510422643,1.00485059,99108.0,99107.0,0.67129416]
["bitfinex","BTCUSD",1738510423224,1.00485059,99108.0,99107.0,0.66929416]
["bitfinex","BTCUSD",1738510423564,1.08485059,99108.0,99107.0,0.67829416]
["bitfinex","BTCUSD",1738510423999,1.08485059,99108.0,99107.0,0.67129416]
["bitfinex","BTCUSD",1738510424199,1.13385059,99108.0,99107.0,0.50394316]
["bitfinex","BTCUSD",1738510424617,1.13385059,99108.0,99107.0,0.52694316]
["bitfinex","BTCUSD",1738510424758,1.13385059,99108.0,99107.0,0.52494316]
["bitfinex","BTCUSD",1738510425221,1.13385059,99108.0,99107.0,0.67729416]
["bitfinex","BTCUSD",1738510425534,1.29520059,99108.0,99107.0,0.4057]
["bitfinex","BTCUSD",1738510425731,1.44520059,99108.0,99107.0,0.3977]
["bitfinex","BTCUSD",1738510425937,1.46520059,99108.0,99107.0,0.4007]
["bitfinex","BTCUSD",1738510426180,1.46520059,99108.0,99107.0,0.003]
["bitfinex","BTCUSD",1738510426414,0.151379,99089.0,99079.0,0.151393]
["bitfinex","BTCUSD",1738510426568,1.23542769,99089.0,99080.0,0.023]
["bitfinex","BTCUSD",1738510426768,1.09404869,99089.0,99073.0,0.3477]
["bitfinex","BTCUSD",1738510426979,1.09404869,99089.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510426980,0.200382,99087.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510427163,0.049,99087.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510427807,0.200382,99087.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510429262,0.049,99087.0,99086.0,0.27299301]
["bitfinex","BTCUSD",1738510429675,0.049,99087.0,99086.0,0.27499301]
["bitfinex","BTCUSD",1738510429893,0.049,99087.0,99086.0,0.27299301]
["bitfinex","BTCUSD",1738510430110,0.049,99087.0,99086.0,0.27599301]
["bitfinex","BTCUSD",1738510430540,0.049,99087.0,99086.0,0.27299301]
["bitfinex","BTCUSD",1738510430752,0.049,99087.0,99086.0,0.59841001]
["bitfinex","BTCUSD",1738510430953,0.200382,99087.0,99086.0,0.59641001]
["bitfinex","BTCUSD",1738510431205,0.049,99087.0,99086.0,0.59541001]
["bitfinex","BTCUSD",1738510431418,0.049,99087.0,99086.0,0.59641001]
["bitfinex","BTCUSD",1738510432028,0.200382,99087.0,99086.0,0.47616685]
["bitfinex","BTCUSD",1738510432426,0.05,99087.0,99086.0,0.47616685]
["bitfinex","BTCUSD",1738510432546,0.201382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510432745,0.200382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510433231,0.202382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510433449,0.212382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510433895,0.211382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510434227,0.212382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510434936,0.211382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510435350,0.212382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510435759,0.211382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510436517,0.210382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510437024,0.211382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510439720,0.210382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510439924,0.211382,99087.0,99086.0,0.47516685]
["bitfinex","BTCUSD",1738510440352,0.89336376,99087.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510440553,1.25688376,99087.0,99086.0,0.00036685]
["bitfinex","BTCUSD",1738510440771,0.3059,99077.0,99076.0,0.4748]
["bitfinex","BTCUSD",1738510440985,0.3059,99077.0,99052.0,0.4748]
["bitfinex","BTCUSD",1738510440986,0.01,99059.0,99052.0,0.4748]
["bitfinex","BTCUSD",1738510441194,0.151432,99054.0,99053.0,0.4748]
["bitfinex","BTCUSD",1738510441477,1.01404869,99059.0,99053.0,0.57204316]
["bitfinex","BTCUSD",1738510441478,1.00404869,99059.0,99053.0,0.57204316]
["bitfinex","BTCUSD",1738510441682,1.00404869,99059.0,99058.0,0.174426]
["bitfinex","BTCUSD",1738510441894,1.00404869,99059.0,99058.0,0.27166916]
["bitfinex","BTCUSD",1738510442103,1.00404869,99059.0,99058.0,0.74646916]
["bitfinex","BTCUSD",1738510443208,0.002,99059.0,99058.0,2.04336916]
["bitfinex","BTCUSD",1738510443414,1.00404869,99070.0,99058.0,1.89194316]
["bitfinex","BTCUSD",1738510443630,1.00404869,99070.0,99069.0,0.27165216]
["bitfinex","BTCUSD",1738510444913,1.00404869,99096.0,99079.0,0.15]
["bitfinex","BTCUSD",1738510445127,1.00404869,99097.0,99096.0,0.151368]
["bitfinex","BTCUSD",1738510445344,1.00404869,99107.0,99105.0,0.151354]
["bitfinex","BTCUSD",1738510445549,1.00404869,99107.0,99105.0,0.74639716]
["bitfinex","BTCUSD",1738510446165,0.09005401,99106.0,99105.0,0.74639716]
["bitfinex","BTCUSD",1738510447215,0.09005401,99106.0,99105.0,1.07349716]
["bitfinex","BTCUSD",1738510447422,0.09005401,99106.0,99105.0,1.22949716]
["bitfinex","BTCUSD",1738510447630,0.09005401,99106.0,99105.0,1.22349716]
["bitfinex","BTCUSD",1738510447836,0.00014273,99106.0,99105.0,1.22349716]
["bitfinex","BTCUSD",1738510448037,0.00014273,99106.0,99105.0,1.22949716]
["bitfinex","BTCUSD",1738510448245,0.00014273,99106.0,99105.0,1.22349716]
["bitfinex","BTCUSD",1738510448449,0.00014273,99106.0,99105.0,1.22449716]
["bitfinex","BTCUSD",1738510448858,0.00014273,99106.0,99105.0,1.22349716]
["bitfinex","BTCUSD",1738510449040,0.00014273,99106.0,99105.0,1.23149716]
["bitfinex","BTCUSD",1738510449238,0.00014273,99106.0,99105.0,1.23349716]
["bitfinex","BTCUSD",1738510449617,0.00014273,99106.0,99105.0,1.23149716]
["bitfinex","BTCUSD",1738510450019,0.00014273,99106.0,99105.0,1.23349716]
["bitfinex","BTCUSD",1738510450575,0.00014273,99106.0,99105.0,1.22549716]
["bitfinex","BTCUSD",1738510450768,0.00014273,99106.0,99105.0,1.23349716]
["bitfinex","BTCUSD",1738510451128,0.00014273,99106.0,99105.0,1.23149716]
["bitfinex","BTCUSD",1738510451512,0.00014273,99106.0,99105.0,2.09699716]
["bitfinex","BTCUSD",1738510451925,0.00014273,99106.0,99105.0,2.09522123]
["bitfinex","BTCUSD",1738510452125,0.00014273,99106.0,99105.0,2.08722123]
["bitfinex","BTCUSD",1738510452327,0.00014273,99106.0,99105.0,2.09822123]
["bitfinex","BTCUSD",1738510452744,0.00014273,99106.0,99105.0,2.09622123]
["bitfinex","BTCUSD",1738510453175,0.00014273,99106.0,99105.0,2.09822123]
["bitfinex","BTCUSD",1738510453390,1.00404869,99127.0,99105.0,2.09822123]
["bitfinex","BTCUSD",1738510453391,1.00404869,99127.0,99126.0,0.151322]
["bitfinex","BTCUSD",1738510453597,1e-06,99129.0,99128.0,0.324319]
["bitfinex","BTCUSD",1738510453816,0.0002,99149.0,99147.0,0.17429]
["bitfinex","BTCUSD",1738510454027,0.00036706,99148.0,99147.0,1.93693316]
["bitfinex","BTCUSD",1738510454770,0.00036706,99148.0,99147.0,2.08693316]
["bitfinex","BTCUSD",1738510455014,0.00022428,99151.0,99150.0,0.324285]
["bitfinex","BTCUSD",1738510455203,0.00022428,99151.0,99150.0,0.42152816]
["bitfinex","BTCUSD",1738510455605,0.00022428,99151.0,99150.0,0.27152816]
["bitfinex","BTCUSD",1738510455990,0.00022428,99151.0,99150.0,0.57204316]
["bitfinex","BTCUSD",1738510456338,0.00022428,99151.0,99150.0,0.57404316]
["bitfinex","BTCUSD",1738510456785,0.00022428,99151.0,99150.0,0.59704316]
["bitfinex","BTCUSD",1738510457002,0.00022428,99151.0,99150.0,0.09924316]
["bitfinex","BTCUSD",1738510457208,0.18150828,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1738510457556,0.18150828,99151.0,99150.0,0.004]
["bitfinex","BTCUSD",1738510457781,0.18150828,99151.0,99150.0,0.002]
["bitfinex","BTCUSD",1738510458417,0.151286,99150.0,99147.0,0.3271]
["bitfinex","BTCUSD",1738510459029,0.151288,99149.0,99147.0,0.3271]
["bitfinex","BTCUSD",1738510459819,0.03022428,99151.0,99147.0,0.3271]
["bitfinex","BTCUSD",1738510459993,0.00022428,99151.0,99148.0,0.12024316]
["bitfinex","BTCUSD",1738510460194,0.002,99149.0,99148.0,0.27153116]
["bitfinex","BTCUSD",1738510461631,0.00022428,99151.0,99150.0,0.174285]
["bitfinex","BTCUSD",1738510461870,0.00222428,99151.0,99150.0,0.27152816]
["bitfinex","BTCUSD",1738510462465,0.00022428,99151.0,99150.0,0.12024316]
["bitfinex","BTCUSD",1738510463031,0.01,99145.0,99140.0,0.4748]
["bitfinex","BTCUSD",1738510463231,0.00022428,99151.0,99147.0,0.023]
["bitfinex","BTCUSD",1738510463431,0.00122428,99151.0,99148.0,0.09824316]
["bitfinex","BTCUSD",1738510463695,0.00122428,99151.0,99140.0,0.4748]
["bitfinex","BTCUSD",1738510463897,0.01,99144.0,99141.0,0.09724316]
["bitfinex","BTCUSD",1738510465188,0.01,99144.0,99141.0,0.10024316]
["bitfinex","BTCUSD",1738510465592,0.151296,99143.0,99141.0,0.10024316]
["bitfinex","BTCUSD",1738510465792,0.161298,99142.0,99141.0,0.003]
["bitfinex","BTCUSD",1738510466550,1.00404869,99143.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738510466551,0.01,99131.0,99125.0,0.151323]
["bitfinex","BTCUSD",1738510466770,1.00404869,99131.0,99130.0,0.151316]
["bitfinex","BTCUSD",1738510467174,1.01404869,99131.0,99129.0,0.09724316]
["bitfinex","BTCUSD",1738510467794,1.00404869,99131.0,99130.0,0.174316]
["bitfinex","BTCUSD",1738510468006,1.00404869,99131.0,99130.0,0.27155916]
["bitfinex","BTCUSD",1738510469226,1.00404869,99131.0,99130.0,1.07545916]
["bitfinex","BTCUSD",1738510470465,1.00404869,99131.0,99130.0,1.08345916]
["bitfinex","BTCUSD",1738510471073,1.00404869,99131.0,99130.0,1.07545916]
["bitfinex","BTCUSD",1738510471479,1.00404869,99131.0,99130.0,1.07745916]
["bitfinex","BTCUSD",1738510471706,1.00404869,99131.0,99130.0,1.07545916]
["bitfinex","BTCUSD",1738510471934,1.00404869,99131.0,99130.0,1.07645916]
["bitfinex","BTCUSD",1738510472312,1.00404869,99131.0,99130.0,1.07545916]
["bitfinex","BTCUSD",1738510473283,1.00404869,99131.0,99130.0,1.07345916]
["bitfinex","BTCUSD",1738510473468,1.00404869,99131.0,99130.0,1.07545916]
["bitfinex","BTCUSD",1738510473667,1.00404869,99131.0,99130.0,1.08345916]
["bitfinex","BTCUSD",1738510476512,1.00404869,99131.0,99130.0,1.08368323]
["bitfinex","BTCUSD",1738510477504,1.00404869,99131.0,99130.0,0.93236723]
["bitfinex","BTCUSD",1738510477721,1.00404869,99131.0,99130.0,1.06068323]
["bitfinex","BTCUSD",1738510477942,1.00404869,99131.0,99130.0,1.08368323]
["bitfinex","BTCUSD",1738510478164,1.00404869,99131.0,99130.0,1.06068323]
["bitfinex","BTCUSD",1738510478369,1.00404869,99131.0,99130.0,1.08368323]
["bitfinex","BTCUSD",1738510480526,1.00404869,99131.0,99130.0,1.11514316]
["bitfinex","BTCUSD",1738510481512,1.00404869,99142.0,99141.0,0.151299]
["bitfinex","BTCUSD",1738510481792,0.00022428,99151.0,99148.0,0.174288]
["bitfinex","BTCUSD",1738510481985,0.00022428,99151.0,99148.0,0.27153116]
["bitfinex","BTCUSD",1738510482392,0.00022428,99151.0,99148.0,1.25489378]
["bitfinex","BTCUSD",1738510483484,0.00022428,99151.0,99148.0,1.25689378]
["bitfinex","BTCUSD",1738510483834,0.00022428,99151.0,99148.0,1.25489378]
["bitfinex","BTCUSD",1738510484036,0.00022428,99151.0,99148.0,1.26289378]
["bitfinex","BTCUSD",1738510484360,0.00022428,99151.0,99148.0,1.26489378]
["bitfinex","BTCUSD",1738510485368,0.00022428,99151.0,99150.0,0.301285]
["bitfinex","BTCUSD",1738510485580,0.00022428,99151.0,99150.0,0.45299078]
["bitfinex","BTCUSD",1738510486752,0.00022428,99151.0,99150.0,0.46099078]
["bitfinex","BTCUSD",1738510487106,0.00022428,99151.0,99150.0,2.12639078]
["bitfinex","BTCUSD",1738510487319,0.00022428,99151.0,99150.0,2.12839078]
["bitfinex","BTCUSD",1738510487787,0.00022428,99151.0,99150.0,2.17559078]
["bitfinex","BTCUSD",1738510487788,2.8e-07,99151.0,99150.0,2.17559078]
["bitfinex","BTCUSD",1738510488206,2.8e-07,99151.0,99150.0,2.28189078]
["bitfinex","BTCUSD",1738510488633,0.00022428,99155.0,99154.0,0.324279]
["bitfinex","BTCUSD",1738510488634,5.6e-07,99155.0,99154.0,0.324279]
["bitfinex","BTCUSD",1738510488844,5.6e-07,99155.0,99154.0,0.45298478]
["bitfinex","BTCUSD",1738510489258,0.0149521,99175.0,99154.0,0.45298478]
["bitfinex","BTCUSD",1738510489259,0.01391947,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738510489470,0.01391947,99175.0,99174.0,2.08689216]
["bitfinex","BTCUSD",1738510489676,0.01391947,99175.0,99174.0,2.11835478]
["bitfinex","BTCUSD",1738510490934,0.01391947,99175.0,99174.0,2.08689216]
["bitfinex","BTCUSD",1738510491145,0.01391947,99175.0,99174.0,2.13869718]
["bitfinex","BTCUSD",1738510491556,0.01391947,99175.0,99174.0,2.13969718]
["bitfinex","BTCUSD",1738510491966,0.01391947,99175.0,99174.0,2.14669718]
["bitfinex","BTCUSD",1738510492168,0.01391947,99175.0,99174.0,2.13869718]
["bitfinex","BTCUSD",1738510492395,0.01391947,99175.0,99174.0,2.10932255]
["bitfinex","BTCUSD",1738510492603,0.01391947,99175.0,99174.0,2.11832255]
["bitfinex","BTCUSD",1738510492808,0.01391947,99175.0,99174.0,2.10932255]
["bitfinex","BTCUSD",1738510493015,0.01391947,99175.0,99174.0,0.59802255]
["bitfinex","BTCUSD",1738510493227,0.09691947,99175.0,99174.0,0.58659216]
["bitfinex","BTCUSD",1738510493424,0.09691947,99175.0,99174.0,0.57759216]
["bitfinex","BTCUSD",1738510493629,0.09691947,99175.0,99174.0,0.59859216]
["bitfinex","BTCUSD",1738510493834,0.09691947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510494037,0.09691947,99175.0,99174.0,0.60759216]
["bitfinex","BTCUSD",1738510494495,0.01391947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510494723,0.01391947,99175.0,99174.0,0.60659216]
["bitfinex","BTCUSD",1738510495153,0.01391947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510495355,0.01391947,99175.0,99174.0,0.59859216]
["bitfinex","BTCUSD",1738510496178,0.01391947,99175.0,99174.0,0.60759216]
["bitfinex","BTCUSD",1738510496385,0.01391947,99175.0,99174.0,0.59959216]
["bitfinex","BTCUSD",1738510497167,0.01391947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510497711,0.01391947,99175.0,99174.0,0.60659216]
["bitfinex","BTCUSD",1738510498973,0.01391947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510499605,0.01391947,99175.0,99174.0,0.59859216]
["bitfinex","BTCUSD",1738510499799,0.01391947,99175.0,99174.0,0.60559216]
["bitfinex","BTCUSD",1738510500004,0.01391947,99175.0,99174.0,0.60659216]
["bitfinex","BTCUSD",1738510500382,0.01391947,99175.0,99174.0,0.45534316]
["bitfinex","BTCUSD",1738510500594,0.01391947,99175.0,99174.0,0.43234316]
["bitfinex","BTCUSD",1738510500595,0.09531947,99175.0,99174.0,0.43234316]
["bitfinex","BTCUSD",1738510500830,0.09542627,99175.0,99174.0,0.43234316]
["bitfinex","BTCUSD",1738510501639,0.09542627,99175.0,99174.0,0.44834316]
["bitfinex","BTCUSD",1738510501896,0.09542627,99175.0,99174.0,0.44734316]
["bitfinex","BTCUSD",1738510502099,0.25667327,99175.0,99174.0,0.43034316]
["bitfinex","BTCUSD",1738510502299,0.25667327,99175.0,99174.0,0.42434316]
["bitfinex","BTCUSD",1738510502502,0.25667327,99175.0,99152.0,0.201708]
["bitfinex","BTCUSD",1738510502503,0.0763,99160.0,99152.0,0.151282]
["bitfinex","BTCUSD",1738510502787,0.0471,99159.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510503208,0.04706,99159.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510503641,0.01,99157.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510504200,0.161275,99157.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510504412,0.01,99157.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510504621,0.161275,99157.0,99156.0,0.09724316]
["bitfinex","BTCUSD",1738510505004,0.161275,99157.0,99156.0,0.10324316]
["bitfinex","BTCUSD",1738510505209,0.161275,99157.0,99156.0,0.09824316]
["bitfinex","BTCUSD",1738510505863,0.161275,99157.0,99156.0,0.007]
["bitfinex","BTCUSD",1738510506075,0.161284,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510506269,0.161284,99151.0,99150.0,0.09746744]
["bitfinex","BTCUSD",1738510507129,0.161284,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510507749,0.16118543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510507956,0.23748543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510508170,0.25748543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510508580,0.25748543,99151.0,99150.0,0.00122428]
["bitfinex","BTCUSD",1738510509014,0.247584,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510509191,0.25848543,99151.0,99150.0,0.00122428]
["bitfinex","BTCUSD",1738510509435,0.25848543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510509854,0.25948543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510510507,0.25848543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510510710,0.26048543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510511330,0.248584,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510511535,0.26576543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510511747,0.26676543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510511953,0.256864,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510512155,0.26676543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510512359,0.257864,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510512567,0.26776543,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510515467,0.257864,99151.0,99150.0,0.00022428]
["bitfinex","BTCUSD",1738510515693,0.0793,99151.0,99150.0,0.12046744]
["bitfinex","BTCUSD",1738510515908,0.0793,99151.0,99150.0,0.27175244]
["bitfinex","BTCUSD",1738510515909,0.003,99151.0,99150.0,0.27175244]
["bitfinex","BTCUSD",1738510516759,0.001,99151.0,99150.0,0.27175244]
["bitfinex","BTCUSD",1738510517026,1.00404869,99160.0,99150.0,0.12046744]
["bitfinex","BTCUSD",1738510517254,1.02404869,99160.0,99159.0,0.174272]
["bitfinex","BTCUSD",1738510517461,1.02404869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510518302,1.00504869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510518518,1.02504869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510518921,1.00504869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510519755,1.00404869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510520113,1.00504869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510525291,1.00404869,99160.0,99159.0,0.27151516]
["bitfinex","BTCUSD",1738510525695,1.00404869,99160.0,99159.0,0.75361516]
["bitfinex","BTCUSD",1738510525929,1.00404869,99160.0,99159.0,0.74861516]
["bitfinex","BTCUSD",1738510526332,1.00404869,99160.0,99159.0,0.75761516]
["bitfinex","BTCUSD",1738510526535,1.00404869,99160.0,99159.0,0.74861516]
["bitfinex","BTCUSD",1738510526952,1.00404869,99170.0,99160.0,0.173]
["bitfinex","BTCUSD",1738510527164,0.01402627,99175.0,99174.0,0.151249]
["bitfinex","BTCUSD",1738510527368,0.01402627,99175.0,99174.0,0.42149216]
["bitfinex","BTCUSD",1738510529183,0.01402627,99175.0,99174.0,0.42749216]
["bitfinex","BTCUSD",1738510529386,0.01402627,99175.0,99174.0,0.42149216]
["bitfinex","BTCUSD",1738510529760,0.01402627,99175.0,99174.0,0.42949216]
["bitfinex","BTCUSD",1738510530812,0.01402627,99175.0,99174.0,0.43049216]
["bitfinex","BTCUSD",1738510531665,0.01402627,99175.0,99174.0,2.09589216]
["bitfinex","BTCUSD",1738510533206,0.01402627,99175.0,99174.0,2.11578693]
["bitfinex","BTCUSD",1738510534632,0.0001069,99187.0,99186.0,0.301231]
["bitfinex","BTCUSD",1738510534833,1.00429832,99187.0,99186.0,2.08687416]
["bitfinex","BTCUSD",1738510535968,1.00429832,99187.0,99186.0,2.09487416]
["bitfinex","BTCUSD",1738510536598,1.00429832,99187.0,99186.0,2.09587416]
["bitfinex","BTCUSD",1738510536766,0.00024963,99187.0,99186.0,2.09587416]
["bitfinex","BTCUSD",1738510537145,0.00024963,99187.0,99186.0,2.09487416]
["bitfinex","BTCUSD",1738510537351,0.00024963,99187.0,99186.0,2.09587416]
["bitfinex","BTCUSD",1738510537999,0.00024963,99187.0,99186.0,2.08787416]
["bitfinex","BTCUSD",1738510538199,0.00024963,99187.0,99186.0,2.09587416]
["bitfinex","BTCUSD",1738510541908,0.00024963,99187.0,99186.0,2.10589201]
["bitfinex","BTCUSD",1738510543806,0.00024963,99187.0,99186.0,2.21219201]
["bitfinex","BTCUSD",1738510544542,0.00024963,99187.0,99186.0,2.10589201]
["bitfinex","BTCUSD",1738510545791,0.00024963,99187.0,99186.0,2.21219201]
["bitfinex","BTCUSD",1738510546922,0.00024963,99187.0,99186.0,2.10589201]
["bitfinex","BTCUSD",1738510548627,0.00024963,99187.0,99186.0,2.21219201]
["bitfinex","BTCUSD",1738510549064,0.0001068,99190.0,99188.0,0.301227]
["bitfinex","BTCUSD",1738510549273,0.00067567,99189.0,99188.0,0.42147016]
["bitfinex","BTCUSD",1738510550320,6.7e-07,99189.0,99188.0,0.52877016]
["bitfinex","BTCUSD",1738510551389,4.7e-07,99190.0,99189.0,0.430526]
["bitfinex","BTCUSD",1738510551574,0.00020069,99200.0,99199.0,0.430511]
["bitfinex","BTCUSD",1738510551575,6e-08,99200.0,99199.0,0.430511]
["bitfinex","BTCUSD",1738510551778,6e-08,99200.0,99199.0,0.65475416]
["bitfinex","BTCUSD",1738510552193,6e-08,99200.0,99199.0,0.68607626]
["bitfinex","BTCUSD",1738510553034,6e-08,99200.0,99199.0,0.69407626]
["bitfinex","BTCUSD",1738510553241,6e-08,99200.0,99199.0,0.46077626]
["bitfinex","BTCUSD",1738510553445,6e-08,99200.0,99199.0,0.46177626]
["bitfinex","BTCUSD",1738510554400,8.6e-07,99206.0,99205.0,0.151202]
["bitfinex","BTCUSD",1738510554603,8.6e-07,99206.0,99205.0,0.55907767]
["bitfinex","BTCUSD",1738510555491,8.6e-07,99206.0,99205.0,2.22447767]
["bitfinex","BTCUSD",1738510555633,8.6e-07,99206.0,99205.0,2.23147767]
["bitfinex","BTCUSD",1738510556288,8.6e-07,99206.0,99205.0,2.23247767]
["bitfinex","BTCUSD",1738510557668,8.6e-07,99209.0,99208.0,0.407497]
["bitfinex","BTCUSD",1738510557821,8.6e-07,99209.0,99208.0,2.22447267]
["bitfinex","BTCUSD",1738510558078,8.6e-07,99209.0,99208.0,2.27207267]
["bitfinex","BTCUSD",1738510558376,0.0821,99243.0,99228.0,0.301167]
["bitfinex","BTCUSD",1738510558581,0.00034264,99229.0,99228.0,2.11814267]
["bitfinex","BTCUSD",1738510559207,0.00034264,99229.0,99228.0,2.22444267]
["bitfinex","BTCUSD",1738510559471,6.4e-07,99229.0,99228.0,2.22444267]
["bitfinex","BTCUSD",1738510559877,6.4e-07,99229.0,99228.0,2.22544267]
["bitfinex","BTCUSD",1738510560012,0.0001067,99251.0,99250.0,0.324133]
["bitfinex","BTCUSD",1738510560216,1.632e-05,99251.0,99250.0,0.77980867]
["bitfinex","BTCUSD",1738510561616,1.632e-05,99251.0,99250.0,0.78380867]
["bitfinex","BTCUSD",1738510562265,1.632e-05,99251.0,99250.0,2.12210867]
["bitfinex","BTCUSD",1738510562480,1.632e-05,99251.0,99250.0,2.27260867]
["bitfinex","BTCUSD",1738510562711,0.0001067,99257.0,99250.0,2.27260867]
["bitfinex","BTCUSD",1738510562712,6.67e-05,99257.0,99256.0,0.257424]
["bitfinex","BTCUSD",1738510562922,7e-07,99257.0,99256.0,0.42136716]
["bitfinex","BTCUSD",1738510563125,7e-07,99257.0,99256.0,0.45269967]
["bitfinex","BTCUSD",1738510563333,0.0831907,99270.0,99269.0,0.324104]
["bitfinex","BTCUSD",1738510563546,0.0831907,99270.0,99269.0,0.27134716]
["bitfinex","BTCUSD",1738510563753,0.09323475,99270.0,99269.0,0.27134716]
["bitfinex","BTCUSD",1738510563966,0.09323475,99270.0,99269.0,0.12024316]
["bitfinex","BTCUSD",1738510564183,0.09323475,99270.0,99269.0,0.09724316]
["bitfinex","BTCUSD",1738510564395,0.31113775,99270.0,99269.0,0.09724316]
["bitfinex","BTCUSD",1738510564609,0.05670143,99257.0,99256.0,0.009]
["bitfinex","BTCUSD",1738510564812,1.06075012,99257.0,99256.0,0.10624316]
["bitfinex","BTCUSD",1738510565224,0.0468,99257.0,99256.0,0.09724316]
["bitfinex","BTCUSD",1738510565454,0.0468,99257.0,99256.0,0.27136716]
["bitfinex","BTCUSD",1738510565870,0.05670143,99257.0,99256.0,0.27136716]
["bitfinex","BTCUSD",1738510566284,0.0468,99257.0,99256.0,0.27136716]
["bitfinex","BTCUSD",1738510566494,1.05084869,99257.0,99256.0,0.27136716]
["bitfinex","BTCUSD",1738510566699,0.0832,99258.0,99257.0,0.174122]
["bitfinex","BTCUSD",1738510566908,0.0832,99258.0,99257.0,0.27136516]
["bitfinex","BTCUSD",1738510567323,0.0832,99269.0,99268.0,0.174106]
["bitfinex","BTCUSD",1738510567529,0.0832,99269.0,99268.0,0.27134916]
["bitfinex","BTCUSD",1738510568259,0.00014262,99270.0,99269.0,0.023]
["bitfinex","BTCUSD",1738510568479,0.00014262,99270.0,99269.0,0.27134716]
["bitfinex","BTCUSD",1738510569155,0.0149521,99274.0,99273.0,0.174098]
["bitfinex","BTCUSD",1738510569364,0.02485353,99274.0,99273.0,0.57544116]
["bitfinex","BTCUSD",1738510569515,0.0149521,99274.0,99273.0,0.57544116]
["bitfinex","BTCUSD",1738510569725,0.0149521,99274.0,99273.0,0.59844116]
["bitfinex","BTCUSD",1738510570590,0.02485353,99274.0,99273.0,0.59844116]
["bitfinex","BTCUSD",1738510571458,0.02485353,99274.0,99273.0,0.59944116]
["bitfinex","BTCUSD",1738510571614,0.02485353,99274.0,99273.0,0.59844116]
["bitfinex","BTCUSD",1738510571816,0.02485353,99274.0,99273.0,0.44734316]
["bitfinex","BTCUSD",1738510572017,0.02485353,99274.0,99273.0,0.44934316]
["bitfinex","BTCUSD",1738510572267,0.02485353,99274.0,99273.0,0.44734316]
["bitfinex","BTCUSD",1738510572477,0.10805353,99274.0,99273.0,0.44734316]
["bitfinex","BTCUSD",1738510572923,0.27914953,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510573133,0.32594953,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510573344,0.32594953,99274.0,99273.0,0.3271]
["bitfinex","BTCUSD",1738510573556,0.17485353,99274.0,99273.0,0.3271]
["bitfinex","BTCUSD",1738510573759,0.17485353,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510574391,0.17585353,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510574804,0.17485353,99274.0,99273.0,0.3291]
["bitfinex","BTCUSD",1738510575014,0.17485353,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510575228,0.17585353,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510575423,0.17585353,99274.0,99273.0,0.57644116]
["bitfinex","BTCUSD",1738510575628,0.18637707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510576008,0.33747307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510576216,0.18637707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510576409,0.18537707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510576759,0.18837707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510577353,0.18537707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510577567,0.18637707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510577842,0.33747307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510578051,0.33647307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510578258,0.33643307,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510578642,0.33743307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510578845,0.33743307,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510579251,0.18633707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510579455,0.18633707,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510579456,0.33743307,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510579813,0.33743307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510580045,0.18633707,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510580249,0.33743307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510580604,0.33643307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510581005,0.33743307,99274.0,99273.0,0.42534316]
["bitfinex","BTCUSD",1738510581418,0.18533707,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510581856,0.33843307,99274.0,99273.0,0.42434316]
["bitfinex","BTCUSD",1738510582277,0.33643307,99274.0,99273.0,0.09824316]
["bitfinex","BTCUSD",1738510582603,0.33643307,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510582809,0.18533707,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510583691,0.18633707,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510584091,0.18533707,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510584297,0.18633707,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510584772,0.33643307,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510585203,0.33743307,99274.0,99273.0,0.09724316]
["bitfinex","BTCUSD",1738510585432,0.33743307,99274.0,99273.0,0.09824316]
["bitfinex","BTCUSD",1738510585819,0.33743307,99274.0,99273.0,0.09846723]
["bitfinex","BTCUSD",1738510586197,0.32690953,99274.0,99273.0,0.09846723]
["bitfinex","BTCUSD",1738510586963,0.04581353,99274.0,99273.0,0.09846723]
["bitfinex","BTCUSD",1738510587172,0.04581353,99274.0,99273.0,0.27256523]
["bitfinex","BTCUSD",1738510587173,0.0159121,99274.0,99273.0,0.27256523]
["bitfinex","BTCUSD",1738510587987,0.0149121,99274.0,99273.0,0.27256523]
["bitfinex","BTCUSD",1738510588200,0.0159121,99274.0,99273.0,0.27156523]
["bitfinex","BTCUSD",1738510588618,0.0159121,99274.0,99273.0,0.27556523]
["bitfinex","BTCUSD",1738510589542,0.0159121,99274.0,99273.0,2.11069474]
["bitfinex","BTCUSD",1738510589755,0.0149121,99274.0,99273.0,2.11069474]
["bitfinex","BTCUSD",1738510590174,0.0001067,99287.0,99273.0,2.11069474]
["bitfinex","BTCUSD",1738510590175,0.0001067,99287.0,99286.0,0.301078]
["bitfinex","BTCUSD",1738510590387,0.0001067,99287.0,99286.0,0.42132116]
["bitfinex","BTCUSD",1738510591642,0.0001067,99287.0,99286.0,2.08672116]
["bitfinex","BTCUSD",1738510592062,0.0001067,99287.0,99286.0,2.11807674]
["bitfinex","BTCUSD",1738510592273,0.0001067,99287.0,99286.0,2.12207674]
["bitfinex","BTCUSD",1738510592479,0.0001067,99287.0,99286.0,2.09072116]
["bitfinex","BTCUSD",1738510592685,0.0001067,99287.0,99286.0,2.12207739]
["bitfinex","BTCUSD",1738510592899,0.0001067,99287.0,99286.0,2.11807739]
["bitfinex","BTCUSD",1738510593398,0.0001067,99287.0,99286.0,2.12407739]
["bitfinex","BTCUSD",1738510593820,0.0001067,99287.0,99286.0,2.12507739]
["bitfinex","BTCUSD",1738510594375,0.0001067,99287.0,99286.0,2.11907739]
["bitfinex","BTCUSD",1738510594818,0.0001067,99287.0,99286.0,2.12707739]
["bitfinex","BTCUSD",1738510595881,6e-07,99290.0,99289.0,0.38077257]
["bitfinex","BTCUSD",1738510596089,1.00404869,99332.0,99319.0,0.151028]
["bitfinex","BTCUSD",1738510596292,1.00404869,99332.0,99328.0,0.151014]
["bitfinex","BTCUSD",1738510596535,0.00078229,99329.0,99328.0,0.24825716]
["bitfinex","BTCUSD",1738510597146,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510599245,0.00078229,99329.0,99328.0,0.27925716]
["bitfinex","BTCUSD",1738510600381,0.00078229,99329.0,99328.0,0.28025716]
["bitfinex","BTCUSD",1738510600585,0.00078229,99329.0,99328.0,0.27225716]
["bitfinex","BTCUSD",1738510600832,0.00078229,99329.0,99328.0,0.28125716]
["bitfinex","BTCUSD",1738510602244,0.00078229,99329.0,99328.0,0.27225716]
["bitfinex","BTCUSD",1738510602646,0.00078229,99329.0,99328.0,0.28025716]
["bitfinex","BTCUSD",1738510602846,0.00078229,99329.0,99328.0,0.27925716]
["bitfinex","BTCUSD",1738510603260,0.00078229,99329.0,99328.0,0.28025716]
["bitfinex","BTCUSD",1738510603889,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510604067,0.00078229,99329.0,99328.0,0.27625716]
["bitfinex","BTCUSD",1738510604533,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510604738,0.00078229,99329.0,99328.0,0.27525716]
["bitfinex","BTCUSD",1738510605048,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510605455,0.00078229,99329.0,99328.0,0.27625716]
["bitfinex","BTCUSD",1738510607173,0.00078229,99329.0,99328.0,0.28125716]
["bitfinex","BTCUSD",1738510607413,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510607711,0.00078229,99329.0,99328.0,0.27725716]
["bitfinex","BTCUSD",1738510608006,0.00078229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510608199,0.00062229,99329.0,99328.0,0.27125716]
["bitfinex","BTCUSD",1738510608412,0.00062229,99329.0,99328.0,0.27525716]
["bitfinex","BTCUSD",1738510609284,0.00062229,99329.0,99328.0,0.42525716]
["bitfinex","BTCUSD",1738510610444,1.00404869,99338.0,99337.0,0.151001]
["bitfinex","BTCUSD",1738510610571,1.00419124,99338.0,99337.0,0.27124416]
["bitfinex","BTCUSD",1738510611800,1.00419124,99338.0,99337.0,0.27824416]
["bitfinex","BTCUSD",1738510612366,0.00014255,99338.0,99337.0,0.27824416]
["bitfinex","BTCUSD",1738510613687,0.00014255,99338.0,99337.0,0.27124416]
["bitfinex","BTCUSD",1738510613897,0.00014255,99338.0,99337.0,0.28024416]
["bitfinex","BTCUSD",1738510614232,0.00014255,99338.0,99337.0,0.27124416]
["bitfinex","BTCUSD",1738510614437,0.00014255,99338.0,99337.0,0.27224416]
["bitfinex","BTCUSD",1738510614647,0.00014255,99338.0,99337.0,0.28124416]
["bitfinex","BTCUSD",1738510614858,0.00014255,99338.0,99337.0,0.43024416]
["bitfinex","BTCUSD",1738510615061,0.00014255,99338.0,99337.0,0.43124416]
["bitfinex","BTCUSD",1738510615264,0.0002,99349.0,99338.0,0.173]
["bitfinex","BTCUSD",1738510615472,0.0002,99349.0,99348.0,0.27122716]
["bitfinex","BTCUSD",1738510616985,0.0002,99349.0,99348.0,0.27922716]
["bitfinex","BTCUSD",1738510618200,0.0002,99349.0,99348.0,0.28022716]
["bitfinex","BTCUSD",1738510621095,0.0003067,99349.0,99348.0,0.27922716]
["bitfinex","BTCUSD",1738510621316,0.0003067,99349.0,99348.0,0.27122716]
["bitfinex","BTCUSD",1738510621934,0.0003067,99349.0,99348.0,0.27822716]
["bitfinex","BTCUSD",1738510622294,0.0003067,99349.0,99348.0,0.27122716]
["bitfinex","BTCUSD",1738510622486,0.0003067,99349.0,99348.0,0.27622716]
["bitfinex","BTCUSD",1738510623398,0.0002667,99349.0,99348.0,0.27622716]
["bitfinex","BTCUSD",1738510623779,0.0002667,99349.0,99348.0,0.27122716]
["bitfinex","BTCUSD",1738510624192,0.0002667,99349.0,99348.0,0.27822716]
["bitfinex","BTCUSD",1738510625000,0.0002667,99349.0,99348.0,0.27122716]
["bitfinex","BTCUSD",1738510625448,0.0002667,99349.0,99348.0,0.27822716]
["bitfinex","BTCUSD",1738510626412,0.0002667,99349.0,99348.0,0.30953168]
["bitfinex","BTCUSD",1738510626617,0.0002667,99349.0,99348.0,0.27822716]
["bitfinex","BTCUSD",1738510626817,0.0002667,99349.0,99348.0,0.45952914]
["bitfinex","BTCUSD",1738510627005,0.0002667,99349.0,99348.0,0.45352914]
["bitfinex","BTCUSD",1738510627222,0.0002667,99349.0,99348.0,0.46152914]
["bitfinex","BTCUSD",1738510630289,0.0002667,99349.0,99348.0,0.43852914]
["bitfinex","BTCUSD",1738510630709,0.01016813,99349.0,99348.0,0.31152914]
["bitfinex","BTCUSD",1738510630909,0.01016813,99349.0,99348.0,0.15954514]
["bitfinex","BTCUSD",1738510630910,0.08706813,99349.0,99348.0,0.15954514]
["bitfinex","BTCUSD",1738510631108,0.08706813,99349.0,99348.0,0.31052914]
["bitfinex","BTCUSD",1738510631667,0.10706813,99349.0,99348.0,0.15154514]
["bitfinex","BTCUSD",1738510631876,0.15626813,99349.0,99348.0,0.10424316]
["bitfinex","BTCUSD",1738510632301,0.30725013,99349.0,99348.0,0.10424316]
["bitfinex","BTCUSD",1738510633024,0.30725013,99349.0,99348.0,0.09724316]
["bitfinex","BTCUSD",1738510633426,0.30725013,99349.0,99348.0,0.10324316]
["bitfinex","BTCUSD",1738510633669,0.30725013,99349.0,99348.0,0.09724316]
["bitfinex","BTCUSD",1738510634277,0.30725013,99349.0,99348.0,0.10024316]
["bitfinex","BTCUSD",1738510634789,0.15726813,99349.0,99348.0,0.10024316]
["bitfinex","BTCUSD",1738510634999,0.13726813,99349.0,99348.0,0.12324316]
["bitfinex","BTCUSD",1738510635201,0.0781667,99349.0,99348.0,0.27422716]
["bitfinex","BTCUSD",1738510635407,0.0012667,99349.0,99348.0,0.42422716]
["bitfinex","BTCUSD",1738510635790,0.0012667,99349.0,99348.0,0.45557269]
["bitfinex","BTCUSD",1738510636201,0.01116813,99349.0,99348.0,0.45557269]
["bitfinex","BTCUSD",1738510636600,0.11336813,99349.0,99348.0,0.27422716]
["bitfinex","BTCUSD",1738510636801,0.15946813,99349.0,99348.0,0.12324316]
["bitfinex","BTCUSD",1738510637245,0.31045013,99349.0,99348.0,0.10024316]
["bitfinex","BTCUSD",1738510637460,0.15946813,99349.0,99348.0,0.10024316]
["bitfinex","BTCUSD",1738510637866,0.31045013,99349.0,99348.0,0.10024316]
["bitfinex","BTCUSD",1738510638788,0.31045013,99349.0,99348.0,0.003]
["bitfinex","BTCUSD",1738510639557,0.44946913,99349.0,99348.0,0.003]
["bitfinex","BTCUSD",1738510639950,0.31045013,99349.0,99348.0,0.003]
["bitfinex","BTCUSD",1738510640991,0.02,99339.0,99338.0,0.00022386]
["bitfinex","BTCUSD",1738510641208,1.17504669,99339.0,99338.0,0.00022386]
["bitfinex","BTCUSD",1738510641615,1.03395012,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510641869,1.01395012,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510642076,1.01395012,99339.0,99338.0,0.24846602]
["bitfinex","BTCUSD",1738510642284,1.03395012,99339.0,99338.0,0.24846602]
["bitfinex","BTCUSD",1738510642750,1.03395012,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510643375,1.01395012,99339.0,99338.0,0.24846602]
["bitfinex","BTCUSD",1738510643589,1.03395012,99339.0,99338.0,0.25446602]
["bitfinex","BTCUSD",1738510643825,1.03395012,99339.0,99338.0,0.24846602]
["bitfinex","BTCUSD",1738510644262,1.03395012,99339.0,99338.0,0.25146602]
["bitfinex","BTCUSD",1738510644461,1.03395012,99339.0,99338.0,0.24846602]
["bitfinex","BTCUSD",1738510644878,1.01395012,99339.0,99338.0,0.25146602]
["bitfinex","BTCUSD",1738510645090,1.02404869,99339.0,99338.0,0.25146602]
["bitfinex","BTCUSD",1738510645502,1.03395012,99339.0,99338.0,0.10046702]
["bitfinex","BTCUSD",1738510646587,1.03395012,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510646794,1.03495012,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510646979,1.03495012,99339.0,99338.0,0.10046702]
["bitfinex","BTCUSD",1738510647409,1.18494812,99339.0,99338.0,0.10046702]
["bitfinex","BTCUSD",1738510647625,1.26114812,99339.0,99338.0,0.09746702]
["bitfinex","BTCUSD",1738510647834,1.26114812,99339.0,99338.0,0.00022386]
["bitfinex","BTCUSD",1738510648035,1.30694812,99339.0,99338.0,0.00322386]
["bitfinex","BTCUSD",1738510648442,1.30794812,99339.0,99338.0,0.00322386]
["bitfinex","BTCUSD",1738510648859,1.76428212,99339.0,99338.0,0.00322386]
["bitfinex","BTCUSD",1738510649069,1.96287441,99339.0,99338.0,0.00322386]
["bitfinex","BTCUSD",1738510649276,0.18092643,99321.0,99320.0,0.00022407]
["bitfinex","BTCUSD",1738510649425,1.30823391,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510649625,1.30697512,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510650830,1.30697512,99321.0,99320.0,0.09760978]
["bitfinex","BTCUSD",1738510651165,1.30697512,99321.0,99320.0,0.09860978]
["bitfinex","BTCUSD",1738510651372,1.30697512,99321.0,99320.0,0.09760978]
["bitfinex","BTCUSD",1738510651811,1.30797512,99321.0,99320.0,0.09860978]
["bitfinex","BTCUSD",1738510652801,1.30797512,99321.0,99320.0,0.00136662]
["bitfinex","BTCUSD",1738510653216,1.30697512,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510653657,1.31509512,99321.0,99320.0,0.00136662]
["bitfinex","BTCUSD",1738510653863,1.42245188,99321.0,99320.0,0.00136662]
["bitfinex","BTCUSD",1738510654087,1.83647188,99321.0,99320.0,0.00136662]
["bitfinex","BTCUSD",1738510654335,1.98747188,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510654785,1.98947188,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510654998,1.98647188,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510655214,1.98747188,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510655424,1.89011512,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510656190,1.89211512,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510656865,1.98935828,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510657054,1.98835828,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510657228,2.08571504,99321.0,99320.0,0.00036662]
["bitfinex","BTCUSD",1738510657432,1.88599512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510657614,1.89311512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510658031,1.89111512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510658430,1.88911512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510658597,1.89211512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510658798,1.98947188,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510659319,1.89811512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510659695,1.89211512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510659895,1.89811512,99321.0,99320.0,0.50036662]
["bitfinex","BTCUSD",1738510660103,1.89811512,99321.0,99320.0,0.48136662]
["bitfinex","BTCUSD",1738510660676,1.99535828,99321.0,99320.0,0.48136662]
["bitfinex","BTCUSD",1738510660937,2.12479769,99321.0,99320.0,0.42095562]
["bitfinex","BTCUSD",1738510661130,2.14479769,99321.0,99320.0,0.38068162]
["bitfinex","BTCUSD",1738510661280,2.14479769,99321.0,99320.0,0.23244462]
["bitfinex","BTCUSD",1738510661485,2.6475194,99321.0,99320.0,0.10434462]
["bitfinex","BTCUSD",1738510661698,2.68077223,99321.0,99320.0,0.10434462]
["bitfinex","BTCUSD",1738510661894,2.68077223,99321.0,99320.0,0.00365962]
["bitfinex","BTCUSD",1738510662567,2.70112459,99321.0,99320.0,0.00365962]
["bitfinex","BTCUSD",1738510662767,2.69512459,99321.0,99320.0,0.00365962]
["bitfinex","BTCUSD",1738510662991,2.69512459,99321.0,99320.0,6.2e-07]
["bitfinex","BTCUSD",1738510663193,2.28610459,99321.0,99320.0,6.2e-07]
["bitfinex","BTCUSD",1738510663396,2.28610459,99321.0,99286.0,0.00182133]
["bitfinex","BTCUSD",1738510663397,0.18097843,99287.0,99286.0,0.00182133]
["bitfinex","BTCUSD",1738510663606,1.18628633,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510663816,1.18502712,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510665242,1.18702712,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510665850,1.18902712,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510666051,1.18702712,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510666257,1.28438388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510666457,1.28738388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510666599,1.28538388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510666804,1.28738388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510667011,1.28938388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510667291,1.28438388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510667495,1.28238388,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510667700,1.18802712,99287.0,99286.0,0.00229682]
["bitfinex","BTCUSD",1738510667903,1.19002712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510668288,1.18802712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510669129,1.18502712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510669399,1.18702712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510669589,1.18502712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510669756,1.18702712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510669952,1.19002712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510670264,1.18702712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510670467,1.28638388,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510671306,1.18898712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510675630,1.19602712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510676210,1.19202712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510676613,1.19402712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510676860,1.19602712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510678138,1.19402712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510678545,1.19202712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510679711,1.19302712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510680149,1.19202712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510680565,1.19302712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510681223,1.04195012,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510681772,1.19302712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510681973,1.18598712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510682176,1.19298712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510682409,1.19298712,99287.0,99286.0,0.25084247]
["bitfinex","BTCUSD",1738510682410,1.00504869,99287.0,99286.0,0.25084247]
["bitfinex","BTCUSD",1738510682612,1.01491012,99287.0,99286.0,0.33224247]
["bitfinex","BTCUSD",1738510682817,1.03491012,99287.0,99286.0,0.33224247]
["bitfinex","BTCUSD",1738510683037,1.03491012,99287.0,99286.0,0.09976447]
["bitfinex","BTCUSD",1738510683247,1.28334388,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510683455,1.28234388,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510683857,1.18498712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510684355,1.18598712,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510684772,1.17612569,99287.0,99286.0,0.00252131]
["bitfinex","BTCUSD",1738510684978,1.03491012,99287.0,99286.0,0.09976447]
["bitfinex","BTCUSD",1738510685182,1.03491012,99287.0,99286.0,0.25084247]
["bitfinex","BTCUSD",1738510685385,1.03491012,99287.0,99286.0,0.25284247]
["bitfinex","BTCUSD",1738510685801,1.03391012,99287.0,99286.0,0.25284247]
["bitfinex","BTCUSD",1738510686215,1.03491012,99287.0,99286.0,0.25084247]
["bitfinex","BTCUSD",1738510686426,1.01491012,99287.0,99286.0,0.29904247]
["bitfinex","BTCUSD",1738510686629,1.01391012,99287.0,99286.0,0.29904247]
["bitfinex","BTCUSD",1738510687037,1.00504869,99287.0,99286.0,0.29904247]
["bitfinex","BTCUSD",1738510687241,1.00504869,99287.0,99286.0,0.40544247]
["bitfinex","BTCUSD",1738510687453,1.00404869,99298.0,99288.0,0.023]
["bitfinex","BTCUSD",1738510687656,0.00704,99318.0,99298.0,0.1296]
["bitfinex","BTCUSD",1738510687856,1.01108869,99318.0,99316.0,0.151032]
["bitfinex","BTCUSD",1738510688064,1.02404869,99318.0,99317.0,0.24827416]
["bitfinex","BTCUSD",1738510688501,1.00404869,99318.0,99317.0,0.37787416]
["bitfinex","BTCUSD",1738510688711,0.00986143,99331.0,99319.0,0.301028]
["bitfinex","BTCUSD",1738510688917,0.00986143,99331.0,99319.0,0.45266531]
["bitfinex","BTCUSD",1738510689129,0.00024924,99320.0,99319.0,0.45266531]
["bitfinex","BTCUSD",1738510689555,0.00024924,99320.0,99319.0,0.42127116]
["bitfinex","BTCUSD",1738510689947,0.00124924,99320.0,99319.0,0.43027116]
["bitfinex","BTCUSD",1738510690153,0.00124924,99320.0,99319.0,0.43227116]
["bitfinex","BTCUSD",1738510690566,0.00124924,99320.0,99319.0,0.43027116]
["bitfinex","BTCUSD",1738510690983,0.00124924,99320.0,99319.0,0.4504703]
["bitfinex","BTCUSD",1738510691346,0.00124924,99320.0,99319.0,0.4524703]
["bitfinex","BTCUSD",1738510692591,0.00124924,99320.0,99319.0,0.4504703]
["bitfinex","BTCUSD",1738510693016,0.00124924,99320.0,99319.0,0.4524703]
["bitfinex","BTCUSD",1738510693376,0.00124924,99320.0,99319.0,0.9091703]
["bitfinex","BTCUSD",1738510695070,0.00124924,99320.0,99319.0,0.91910437]
["bitfinex","BTCUSD",1738510698036,0.00124924,99320.0,99319.0,2.25740437]
["bitfinex","BTCUSD",1738510699606,0.0001069,99338.0,99337.0,0.15]
["bitfinex","BTCUSD",1738510699808,0.0001069,99338.0,99337.0,0.87224416]
["bitfinex","BTCUSD",1738510701808,9e-07,99338.0,99337.0,2.21054416]
["bitfinex","BTCUSD",1738510702009,8e-07,99357.0,99356.0,0.424372]
["bitfinex","BTCUSD",1738510702236,8e-07,99357.0,99356.0,2.21001516]
["bitfinex","BTCUSD",1738510702436,8e-07,99357.0,99356.0,2.21015373]
["bitfinex","BTCUSD",1738510703311,0.00253702,99373.0,99369.0,0.15]
["bitfinex","BTCUSD",1738510703528,0.00253702,99373.0,99368.0,0.150954]
["bitfinex","BTCUSD",1738510703529,0.00267952,99373.0,99372.0,0.42119016]
["bitfinex","BTCUSD",1738510705911,0.00267952,99373.0,99372.0,0.43019016]
["bitfinex","BTCUSD",1738510706111,0.00267952,99373.0,99372.0,0.44155053]
["bitfinex","BTCUSD",1738510706506,0.00267952,99373.0,99372.0,0.45255053]
["bitfinex","BTCUSD",1738510706850,0.00267952,99373.0,99372.0,0.44355053]
["bitfinex","BTCUSD",1738510707009,0.00267952,99373.0,99372.0,0.44855053]
["bitfinex","BTCUSD",1738510707410,0.00267952,99373.0,99372.0,0.44955053]
["bitfinex","BTCUSD",1738510708026,0.00267952,99373.0,99372.0,0.44855053]
["bitfinex","BTCUSD",1738510708612,0.00267952,99373.0,99372.0,0.44155053]
["bitfinex","BTCUSD",1738510709015,0.00267952,99373.0,99372.0,0.45055053]
["bitfinex","BTCUSD",1738510709222,0.00267952,99373.0,99372.0,0.45255053]
["bitfinex","BTCUSD",1738510709431,0.00267952,99373.0,99372.0,0.46281093]
["bitfinex","BTCUSD",1738510709662,0.00267952,99373.0,99372.0,0.45381093]
["bitfinex","BTCUSD",1738510709867,0.00267952,99373.0,99372.0,0.45181093]
["bitfinex","BTCUSD",1738510710070,0.00267952,99373.0,99372.0,0.53611093]
["bitfinex","BTCUSD",1738510710275,0.00267952,99373.0,99372.0,0.53711093]
["bitfinex","BTCUSD",1738510710483,0.00267952,99373.0,99372.0,0.52911093]
["bitfinex","BTCUSD",1738510710688,0.00267952,99373.0,99372.0,0.52811093]
["bitfinex","BTCUSD",1738510710885,0.00267952,99373.0,99372.0,0.52911093]
["bitfinex","BTCUSD",1738510711539,0.0001067,99374.0,99372.0,0.37816393]
["bitfinex","BTCUSD",1738510711739,0.0001067,99374.0,99373.0,0.42118916]
["bitfinex","BTCUSD",1738510712823,7e-07,99374.0,99373.0,2.08658916]
["bitfinex","BTCUSD",1738510713194,0.0001607,99389.0,99373.0,1.94767216]
["bitfinex","BTCUSD",1738510713397,0.0001607,99389.0,99388.0,0.42116616]
["bitfinex","BTCUSD",1738510714029,0.00986143,99403.0,99399.0,0.300906]
["bitfinex","BTCUSD",1738510714272,0.00986143,99408.0,99399.0,0.39814916]
["bitfinex","BTCUSD",1738510714476,0.00986143,99406.0,99399.0,0.42114916]
["bitfinex","BTCUSD",1738510714745,0.00986143,99408.0,99399.0,0.42114916]
["bitfinex","BTCUSD",1738510714954,1.00404869,99403.0,99399.0,0.56429961]
["bitfinex","BTCUSD",1738510715160,0.00986143,99428.0,99408.0,0.300893]
["bitfinex","BTCUSD",1738510715368,0.00986143,99427.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738510715582,0.00034242,99409.0,99408.0,0.39813616]
["bitfinex","BTCUSD",1738510715909,0.00034242,99409.0,99408.0,0.42113616]
["bitfinex","BTCUSD",1738510716848,0.00034242,99409.0,99408.0,0.42613616]
["bitfinex","BTCUSD",1738510719532,0.00034242,99409.0,99408.0,0.4571547]
["bitfinex","BTCUSD",1738510719776,1.01391012,99423.0,99420.0,0.201165]
["bitfinex","BTCUSD",1738510719982,1.00404869,99423.0,99422.0,0.27111516]
["bitfinex","BTCUSD",1738510721753,1.00404869,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510721754,1.01391012,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510722171,1.01491012,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510722628,1.01391012,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510723422,1.01391012,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510727400,1.11701012,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510728023,1.11711692,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510728235,1.11707692,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510730145,1.11707692,99423.0,99422.0,0.10024316]
["bitfinex","BTCUSD",1738510730688,1.11707692,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510731306,1.11807692,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510731507,1.11807692,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510731935,1.01397692,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510732135,1.00511549,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510732249,1.01497692,99423.0,99422.0,0.24811516]
["bitfinex","BTCUSD",1738510732655,1.03397692,99423.0,99422.0,0.27929219]
["bitfinex","BTCUSD",1738510733113,1.03397692,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510735849,1.01397692,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510736107,1.03397692,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510736632,1.03401692,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510736831,1.00415549,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510737336,1.02415549,99423.0,99422.0,0.28129219]
["bitfinex","BTCUSD",1738510737932,1.02415549,99423.0,99422.0,0.27929219]
["bitfinex","BTCUSD",1738510738133,1.00415549,99423.0,99422.0,0.28229219]
["bitfinex","BTCUSD",1738510738337,1.02415549,99423.0,99422.0,0.28229219]
["bitfinex","BTCUSD",1738510739859,0.02,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510740084,1.02404869,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510741035,1.03391012,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510741677,1.02404869,99423.0,99422.0,0.25111516]
["bitfinex","BTCUSD",1738510741940,1.02404869,99423.0,99422.0,0.27411516]
["bitfinex","BTCUSD",1738510742197,1.00404869,99423.0,99422.0,0.27411516]
["bitfinex","BTCUSD",1738510744082,1.00404869,99423.0,99422.0,0.27111516]
["bitfinex","BTCUSD",1738510744497,1.00404869,99423.0,99422.0,0.27611516]
["bitfinex","BTCUSD",1738510744664,0.0003067,99429.0,99423.0,0.023]
["bitfinex","BTCUSD",1738510744865,0.0003067,99429.0,99428.0,0.24810516]
["bitfinex","BTCUSD",1738510745276,1.00435539,99429.0,99428.0,0.24810516]
["bitfinex","BTCUSD",1738510746098,1.00435539,99429.0,99428.0,0.25110516]
["bitfinex","BTCUSD",1738510746586,1.00435539,99429.0,99428.0,0.27410516]
["bitfinex","BTCUSD",1738510747300,0.0003067,99429.0,99428.0,0.74820516]
["bitfinex","BTCUSD",1738510747482,0.0003067,99429.0,99428.0,0.82790516]
["bitfinex","BTCUSD",1738510747892,0.0003067,99429.0,99428.0,0.87967032]
["bitfinex","BTCUSD",1738510748120,0.0003067,99429.0,99428.0,0.88467032]
["bitfinex","BTCUSD",1738510748543,0.0003067,99429.0,99428.0,0.87967032]
["bitfinex","BTCUSD",1738510748758,0.0003067,99429.0,99428.0,0.88067032]
["bitfinex","BTCUSD",1738510748960,0.0003067,99429.0,99428.0,0.88767032]
["bitfinex","BTCUSD",1738510749587,0.0003067,99429.0,99428.0,0.80797032]
["bitfinex","BTCUSD",1738510749809,1.00435539,99429.0,99428.0,0.80797032]
["bitfinex","BTCUSD",1738510750532,0.0003067,99429.0,99428.0,0.80797032]
["bitfinex","BTCUSD",1738510750793,0.0001068,99438.0,99437.0,0.300849]
["bitfinex","BTCUSD",1738510751001,0.0001068,99438.0,99437.0,0.42940416]
["bitfinex","BTCUSD",1738510751622,0.0001068,99438.0,99437.0,0.45240416]
["bitfinex","BTCUSD",1738510751823,0.01892589,99438.0,99437.0,0.45240416]
["bitfinex","BTCUSD",1738510752041,0.01892589,99438.0,99437.0,0.45840416]
["bitfinex","BTCUSD",1738510752249,0.01892589,99438.0,99437.0,0.42709216]
["bitfinex","BTCUSD",1738510752820,0.0001068,99438.0,99437.0,0.42709216]
["bitfinex","BTCUSD",1738510753069,0.0001068,99438.0,99437.0,0.45834679]
["bitfinex","BTCUSD",1738510753394,0.0001068,99438.0,99437.0,0.42709216]
["bitfinex","BTCUSD",1738510755094,0.0189118,99438.0,99437.0,0.42709216]
["bitfinex","BTCUSD",1738510757259,0.0189118,99438.0,99437.0,0.25409216]
["bitfinex","BTCUSD",1738510757464,0.02877323,99438.0,99437.0,0.25409216]
["bitfinex","BTCUSD",1738510757670,0.04877323,99438.0,99437.0,0.25409216]
["bitfinex","BTCUSD",1738510758079,0.19962023,99438.0,99437.0,0.10324316]
["bitfinex","BTCUSD",1738510758280,0.24792023,99438.0,99437.0,0.10324316]
["bitfinex","BTCUSD",1738510758677,0.24792023,99438.0,99437.0,0.09724316]
["bitfinex","BTCUSD",1738510758883,0.00986143,99423.0,99421.0,0.00022428]
["bitfinex","BTCUSD",1738510759093,1.11211012,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510759307,1.26298012,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510760785,1.28178512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510760997,1.27278512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510761612,1.27278512,99423.0,99422.0,0.09846744]
["bitfinex","BTCUSD",1738510763556,1.12191512,99423.0,99422.0,0.24933944]
["bitfinex","BTCUSD",1738510763763,1.12887512,99423.0,99422.0,0.24933944]
["bitfinex","BTCUSD",1738510763967,1.12887512,99423.0,99422.0,0.09846744]
["bitfinex","BTCUSD",1738510764495,1.27974512,99423.0,99422.0,0.09846744]
["bitfinex","BTCUSD",1738510765534,1.12887512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510765946,1.27974512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510766581,1.28074512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510767209,1.27974512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510767445,1.28074512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510768172,1.12987512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510768774,1.28074512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510769024,1.12987512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510769933,1.12887512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510770335,1.12987512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510771493,1.28074512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510773242,1.27378512,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510776078,1.27289192,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510776484,1.27489192,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510776920,1.27289192,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510777125,1.27489192,99423.0,99422.0,0.09746744]
["bitfinex","BTCUSD",1738510779032,1.62710692,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738510779270,1.70446368,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738510779464,1.75406368,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738510779666,1.65670692,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738510780116,1.84676215,99423.0,99422.0,0.00022428]
["bitfinex","BTCUSD",1738510781703,0.00086143,99394.0,99393.0,0.150915]
["bitfinex","BTCUSD",1738510781935,0.02086143,99392.0,99391.0,0.1519153]
["bitfinex","BTCUSD",1738510782094,0.02086143,99392.0,99391.0,0.15106142]
["bitfinex","BTCUSD",1738510783414,0.03966643,99392.0,99391.0,0.15106142]
["bitfinex","BTCUSD",1738510784270,0.03966643,99392.0,99391.0,0.15706142]
["bitfinex","BTCUSD",1738510784671,0.03966643,99392.0,99391.0,0.00014242]
["bitfinex","BTCUSD",1738510785044,0.06972166,99392.0,99391.0,0.00314242]
["bitfinex","BTCUSD",1738510785245,0.06972166,99392.0,99391.0,0.15406142]
["bitfinex","BTCUSD",1738510785444,0.06972166,99392.0,99391.0,0.25130458]
["bitfinex","BTCUSD",1738510785676,0.06972166,99392.0,99391.0,0.25230458]
["bitfinex","BTCUSD",1738510786222,0.03966643,99392.0,99391.0,0.25230458]
["bitfinex","BTCUSD",1738510786424,0.03966643,99392.0,99391.0,0.25130458]
["bitfinex","BTCUSD",1738510788038,0.03966643,99392.0,99391.0,0.10038558]
["bitfinex","BTCUSD",1738510788448,0.03966643,99392.0,99391.0,0.25152886]
["bitfinex","BTCUSD",1738510789098,0.03966643,99392.0,99391.0,0.10060986]
["bitfinex","BTCUSD",1738510789679,0.03966643,99392.0,99391.0,0.25152886]
["bitfinex","BTCUSD",1738510790315,0.03966643,99392.0,99391.0,0.24852886]
["bitfinex","BTCUSD",1738510790697,0.03966643,99392.0,99391.0,0.25052886]
["bitfinex","BTCUSD",1738510790910,0.03966643,99392.0,99391.0,0.24852886]
["bitfinex","BTCUSD",1738510791320,0.03966643,99392.0,99391.0,0.25052886]
["bitfinex","BTCUSD",1738510793315,0.03966643,99392.0,99391.0,0.24852886]
["bitfinex","BTCUSD",1738510793514,0.03966643,99392.0,99391.0,0.24952886]
["bitfinex","BTCUSD",1738510793790,0.03966643,99392.0,99391.0,0.24852886]
["bitfinex","BTCUSD",1738510794239,0.03966643,99392.0,99391.0,0.10060986]
["bitfinex","BTCUSD",1738510794417,0.19058343,99392.0,99391.0,0.10060986]
["bitfinex","BTCUSD",1738510795188,0.03966643,99392.0,99391.0,0.10060986]
["bitfinex","BTCUSD",1738510796367,0.04658643,99392.0,99391.0,0.09760986]
["bitfinex","BTCUSD",1738510796580,0.04658643,99392.0,99391.0,0.09860986]
["bitfinex","BTCUSD",1738510796917,0.04658643,99392.0,99391.0,0.09760986]
["bitfinex","BTCUSD",1738510797701,0.19750343,99392.0,99391.0,0.09760986]
["bitfinex","BTCUSD",1738510798204,0.19850343,99392.0,99391.0,0.09760986]
["bitfinex","BTCUSD",1738510798633,0.19850343,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510798840,0.37696019,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510799568,0.90412519,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510799777,1.12143219,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510800398,1.13143219,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510800605,1.32673219,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510800814,1.35977275,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510801017,1.32673219,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510801617,1.32773219,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510802052,1.36077275,99392.0,99391.0,0.0003667]
["bitfinex","BTCUSD",1738510802278,1.10457899,99392.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510802489,1.10457899,99392.0,99372.0,0.15299261]
["bitfinex","BTCUSD",1738510802490,0.02086143,99373.0,99372.0,0.15299261]
["bitfinex","BTCUSD",1738510802697,1.00491012,99373.0,99372.0,0.09928877]
["bitfinex","BTCUSD",1738510802954,1.02491012,99373.0,99372.0,0.25023577]
["bitfinex","BTCUSD",1738510803378,1.00491012,99373.0,99372.0,0.25023577]
["bitfinex","BTCUSD",1738510803590,1.02491012,99373.0,99372.0,0.25023577]
["bitfinex","BTCUSD",1738510804240,1.04371512,99373.0,99372.0,0.10628877]
["bitfinex","BTCUSD",1738510804464,1.19466112,99373.0,99372.0,0.10628877]
["bitfinex","BTCUSD",1738510804668,1.19466112,99373.0,99372.0,0.00904561]
["bitfinex","BTCUSD",1738510805056,1.19466112,99373.0,99372.0,0.01004561]
["bitfinex","BTCUSD",1738510805545,1.52107612,99373.0,99372.0,0.00904561]
["bitfinex","BTCUSD",1738510805808,1.55118654,99373.0,99372.0,0.00904561]
["bitfinex","BTCUSD",1738510806622,1.55318654,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510807018,1.55318654,99373.0,99372.0,0.00504561]
["bitfinex","BTCUSD",1738510807230,1.22677154,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510807645,1.33832254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510807838,1.35032254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510808194,1.35432254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510808397,1.33292254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510808612,1.33092254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510808981,1.33292254,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510809528,1.30281212,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510809751,1.19666112,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510809929,1.19766112,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510810319,1.56285588,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510810908,1.46549912,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510811240,1.46449912,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510811458,1.46349912,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510811658,1.60243212,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510811860,4.28146028,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510812115,5.0342916,99373.0,99372.0,0.00204561]
["bitfinex","BTCUSD",1738510812516,5.1958165,99373.0,99372.0,6.1e-07]
["bitfinex","BTCUSD",1738510812827,2.37088296,99373.0,99372.0,6.1e-07]
["bitfinex","BTCUSD",1738510813228,2.37388296,99373.0,99372.0,6.1e-07]
["bitfinex","BTCUSD",1738510813437,2.37288296,99373.0,99372.0,6.1e-07]
["bitfinex","BTCUSD",1738510813643,2.27088296,99373.0,99372.0,6.1e-07]
["bitfinex","BTCUSD",1738510814053,2.27088296,99373.0,99321.0,0.00022407]
["bitfinex","BTCUSD",1738510814054,0.02086143,99323.0,99321.0,0.00022407]
["bitfinex","BTCUSD",1738510814266,1.02491012,99323.0,99322.0,0.09760973]
["bitfinex","BTCUSD",1738510814597,1.02491012,99323.0,99322.0,0.24863273]
["bitfinex","BTCUSD",1738510815434,1.04367834,99323.0,99322.0,0.24863273]
["bitfinex","BTCUSD",1738510816356,1.04367834,99323.0,99322.0,0.25063273]
["bitfinex","BTCUSD",1738510817490,1.04367834,99323.0,99322.0,0.09960973]
["bitfinex","BTCUSD",1738510817695,1.04367834,99323.0,99322.0,0.25063273]
["bitfinex","BTCUSD",1738510821875,1.02281691,99323.0,99322.0,14.46043273]
["bitfinex","BTCUSD",1738510822096,1.02367834,99323.0,99322.0,14.50983273]
["bitfinex","BTCUSD",1738510822516,1.04367834,99323.0,99322.0,14.22980973]
["bitfinex","BTCUSD",1738510822930,1.04367834,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510824577,1.04281691,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510824826,1.04367834,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510825936,1.02367834,99323.0,99322.0,14.45593273]
["bitfinex","BTCUSD",1738510828461,1.02367834,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510828869,1.04367834,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510831170,1.00491012,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510831374,1.02491012,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510833690,1.04372116,99323.0,99322.0,14.38083273]
["bitfinex","BTCUSD",1738510835289,1.04372116,99323.0,99322.0,14.22980973]
["bitfinex","BTCUSD",1738510835495,1.19474316,99323.0,99322.0,14.22980973]
["bitfinex","BTCUSD",1738510836087,1.26146005,99323.0,99322.0,14.13256657]
["bitfinex","BTCUSD",1738510836387,1.19474316,99323.0,99322.0,14.13256657]
["bitfinex","BTCUSD",1738510841248,1.19474316,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510841448,1.19574316,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510841673,0.001,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510841883,1.70318569,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510842091,1.42943269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510842303,1.43043269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510842640,1.42943269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510843074,1.43343269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510843274,1.42943269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510843728,1.44143269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510844071,1.44243269,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510844387,0.436384,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510844599,0.435384,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510844918,0.438384,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510845317,0.437384,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510845678,0.445344,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510846427,0.433344,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510846625,0.152022,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510846792,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510847304,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510847899,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510848531,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510848741,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510849515,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510849937,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510850305,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510850505,0.159982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510851099,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510851426,0.159982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510851979,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510852156,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510852752,0.161982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510852946,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510853149,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510853619,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510853819,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510854165,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510854354,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510854990,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510855190,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510855384,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510855793,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510855999,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510857537,0.157982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510857737,0.152022,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510857939,0.158982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510858730,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510859512,0.154022,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510859724,0.160982,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510860145,0.1610889,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510860571,0.1580889,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510860777,0.1590889,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510861423,0.1580889,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510861650,0.0011069,99323.0,99322.0,14.13056657]
["bitfinex","BTCUSD",1738510861851,0.0011069,99323.0,99322.0,14.40183273]
["bitfinex","BTCUSD",1738510862053,0.0011069,99323.0,99322.0,14.47693273]
["bitfinex","BTCUSD",1738510862262,0.0021069,99323.0,99322.0,14.47693273]
["bitfinex","BTCUSD",1738510862476,0.0011069,99323.0,99322.0,14.47693273]
["bitfinex","BTCUSD",1738510862864,0.0021069,99323.0,99322.0,14.47693273]
["bitfinex","BTCUSD",1738510863096,0.0011069,99323.0,99322.0,14.47693273]
["bitfinex","BTCUSD",1738510863307,0.0011069,99323.0,99322.0,14.47993273]
["bitfinex","BTCUSD",1738510863730,0.0011069,99323.0,99322.0,14.67913273]
["bitfinex","BTCUSD",1738510864369,0.0011069,99323.0,99322.0,14.68013273]
["bitfinex","BTCUSD",1738510864575,0.15222734,99358.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738510864784,1.15627603,99358.0,99352.0,0.150978]
["bitfinex","BTCUSD",1738510864990,1.15627603,99358.0,99347.0,0.0492]
["bitfinex","BTCUSD",1738510864991,0.150973,99355.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738510865213,0.00125826,99354.0,99349.0,0.09724316]
["bitfinex","BTCUSD",1738510865638,1.00404869,99358.0,99353.0,0.173976]
["bitfinex","BTCUSD",1738510865847,1.00404869,99358.0,99357.0,0.17397]
["bitfinex","BTCUSD",1738510866050,1.00404869,99358.0,99357.0,0.27121316]
["bitfinex","BTCUSD",1738510867500,1.00415559,99372.0,99371.0,0.150949]
["bitfinex","BTCUSD",1738510867710,1.00415559,99372.0,99371.0,0.32039216]
["bitfinex","BTCUSD",1738510867917,1.00415559,99372.0,99371.0,0.39549216]
["bitfinex","BTCUSD",1738510868695,0.0011069,99372.0,99371.0,0.39549216]
["bitfinex","BTCUSD",1738510869098,0.0001069,99372.0,99371.0,0.39549216]
["bitfinex","BTCUSD",1738510869339,0.0001069,99372.0,99371.0,0.39749216]
["bitfinex","BTCUSD",1738510871085,0.0001069,99372.0,99371.0,0.54749216]
["bitfinex","BTCUSD",1738510872790,0.0001069,99372.0,99371.0,0.56725296]
["bitfinex","BTCUSD",1738510878334,0.0001069,99372.0,99371.0,0.41725296]
["bitfinex","BTCUSD",1738510878753,0.0001069,99372.0,99371.0,0.41625296]
["bitfinex","BTCUSD",1738510878959,0.0001069,99372.0,99371.0,0.42125296]
["bitfinex","BTCUSD",1738510879779,0.228007,99399.0,99391.0,0.150919]
["bitfinex","BTCUSD",1738510879983,1.00415549,99392.0,99391.0,0.27116216]
["bitfinex","BTCUSD",1738510881935,1.00515549,99392.0,99391.0,0.27116216]
["bitfinex","BTCUSD",1738510885518,1.15607249,99392.0,99391.0,0.09724316]
["bitfinex","BTCUSD",1738510885746,1.00515549,99392.0,99391.0,0.09724316]
["bitfinex","BTCUSD",1738510886330,1.15607249,99392.0,99391.0,0.09724316]
["bitfinex","BTCUSD",1738510887127,1.00515549,99392.0,99391.0,0.09724316]
["bitfinex","BTCUSD",1738510888078,1.00515549,99392.0,99379.0,0.224248]
["bitfinex","BTCUSD",1738510888079,1.00515549,99392.0,99370.0,0.09547368]
["bitfinex","BTCUSD",1738510888281,0.150927,99386.0,99375.0,0.09724316]
["bitfinex","BTCUSD",1738510888466,0.00125788,99385.0,99379.0,0.150936]
["bitfinex","BTCUSD",1738510888671,0.150927,99386.0,99380.0,0.09724316]
["bitfinex","BTCUSD",1738510889695,0.150927,99386.0,99380.0,0.24817716]
["bitfinex","BTCUSD",1738510889895,0.00125785,99388.0,99380.0,0.09724316]
["bitfinex","BTCUSD",1738510890273,0.150923,99389.0,99382.0,0.150932]
["bitfinex","BTCUSD",1738510890472,0.00125783,99388.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510890681,0.150924,99388.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510891082,0.00125783,99389.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510891293,0.201231,99388.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510891498,0.150929,99384.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510891713,0.201231,99388.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510891852,0.150926,99386.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510893035,0.150929,99384.0,99383.0,0.09724316]
["bitfinex","BTCUSD",1738510893468,0.150929,99384.0,99371.0,0.150948]
["bitfinex","BTCUSD",1738510893663,0.00125793,99383.0,99374.0,0.023]
["bitfinex","BTCUSD",1738510893867,0.150933,99382.0,99375.0,0.09724316]
["bitfinex","BTCUSD",1738510894084,1.00404869,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738510894304,1.00404869,99382.0,99381.0,0.24817716]
["bitfinex","BTCUSD",1738510894734,1.00404869,99382.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738510895684,1.00404869,99382.0,99361.0,0.201284]
["bitfinex","BTCUSD",1738510895685,0.082,99381.0,99361.0,0.201284]
["bitfinex","BTCUSD",1738510895896,0.150939,99378.0,99373.0,0.09724316]
["bitfinex","BTCUSD",1738510897160,0.150946,99373.0,99361.0,0.224284]
["bitfinex","BTCUSD",1738510897369,0.15220402,99373.0,99367.0,0.09724316]
["bitfinex","BTCUSD",1738510897570,0.150946,99373.0,99367.0,0.09724316]
["bitfinex","BTCUSD",1738510898452,0.150954,99368.0,99367.0,0.09724316]
["bitfinex","BTCUSD",1738510898663,1.15500269,99368.0,99367.0,0.09724316]
["bitfinex","BTCUSD",1738510899098,1.00404869,99368.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510899297,0.150962,99363.0,99362.0,0.09724316]
["bitfinex","BTCUSD",1738510899501,0.150959,99365.0,99362.0,0.09724316]
["bitfinex","BTCUSD",1738510900196,0.00125807,99364.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510900410,0.150963,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510900612,0.22962122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510900825,0.228363,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510901351,0.609729,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510901881,0.341495,99362.0,99361.0,0.0031425]
["bitfinex","BTCUSD",1738510902087,0.228363,99362.0,99361.0,0.0031425]
["bitfinex","BTCUSD",1738510902292,0.3768,99362.0,99361.0,0.0011425]
["bitfinex","BTCUSD",1738510902536,0.3768,99362.0,99361.0,0.0021425]
["bitfinex","BTCUSD",1738510902846,0.3768,99362.0,99361.0,0.0011425]
["bitfinex","BTCUSD",1738510903586,0.3768,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510904080,0.228363,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510905610,0.150963,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510905807,0.15222122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510906441,0.15322122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510906595,0.15222122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510906969,0.15322122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510907459,0.15222122,99362.0,99361.0,0.0001425]
["bitfinex","BTCUSD",1738510908233,0.15222122,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510908457,0.15422122,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510908667,0.16114122,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510909240,0.00892,99362.0,99361.0,0.24857394]
["bitfinex","BTCUSD",1738510909696,0.00792,99362.0,99361.0,0.24857394]
["bitfinex","BTCUSD",1738510909963,0.00892,99362.0,99361.0,0.24857394]
["bitfinex","BTCUSD",1738510910201,0.00792,99362.0,99361.0,0.24857394]
["bitfinex","BTCUSD",1738510910411,0.00792,99362.0,99361.0,0.09760994]
["bitfinex","BTCUSD",1738510911105,0.157883,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510911333,0.15914117,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510911558,0.16014117,99362.0,99361.0,0.00236678]
["bitfinex","BTCUSD",1738510911831,0.16014117,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510912028,0.33169793,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510912251,0.33143976,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510912452,1.417045,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510912662,1.953845,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510912867,1.99542416,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510913078,1.98280016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510913278,2.08015692,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510913529,1.98380016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510913939,1.98480016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510914353,1.98380016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510914560,1.98680016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510914768,1.98580016,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510914981,2.14609706,99362.0,99361.0,0.00036678]
["bitfinex","BTCUSD",1738510915165,2.19849706,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510915400,0.70302306,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510915591,0.70602306,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510916424,0.72348676,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510916631,0.82084352,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510916810,0.82484352,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510917033,0.82184352,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510917190,0.82484352,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510917608,4.37963852,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510917801,4.30940252,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510918008,4.30840252,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510918205,0.82084352,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510918411,0.82384352,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510918607,4.37355152,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510918813,4.34722282,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510919018,0.80337982,99362.0,99361.0,0.00100078]
["bitfinex","BTCUSD",1738510919213,0.80337982,99362.0,99361.0,7.8e-07]
["bitfinex","BTCUSD",1738510919505,0.731016,99327.0,99326.0,0.0009978]
["bitfinex","BTCUSD",1738510919720,1.91130785,99327.0,99326.0,0.0009978]
["bitfinex","BTCUSD",1738510919890,0.03,99323.0,99322.0,6.00022407]
["bitfinex","BTCUSD",1738510920052,2.34784616,99323.0,99322.0,6.00022407]
["bitfinex","BTCUSD",1738510920250,2.34784616,99323.0,99322.0,5.92081307]
["bitfinex","BTCUSD",1738510920251,3.24878141,99323.0,99322.0,5.92081307]
["bitfinex","BTCUSD",1738510920565,3.39253817,99323.0,99322.0,5.88053907]
["bitfinex","BTCUSD",1738510920770,3.39253817,99323.0,99322.0,5.86040207]
["bitfinex","BTCUSD",1738510920961,3.39253817,99323.0,99322.0,5.82012807]
["bitfinex","BTCUSD",1738510921182,3.39253817,99323.0,99322.0,5.02995407]
["bitfinex","BTCUSD",1738510921385,3.39253817,99323.0,99322.0,2.78025407]
["bitfinex","BTCUSD",1738510921591,3.39553817,99323.0,99322.0,2.78025407]
["bitfinex","BTCUSD",1738510922034,3.40453817,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510923034,3.40153817,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510923364,3.26415892,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510923564,3.29853817,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510923798,2.85235716,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510924003,1.80530816,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510924214,1.74114216,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510924450,1.66577216,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510924629,1.65885216,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510924801,1.76312892,99323.0,99322.0,2.78125407]
["bitfinex","BTCUSD",1738510925231,1.74312892,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510925437,1.76312892,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510925778,1.452609,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510925984,0.169942,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510926189,0.308628,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510926352,0.315548,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510926987,0.375196,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510927374,0.313476,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510927579,0.310476,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510927785,0.312476,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510929194,0.15500143,99323.0,99322.0,2.76125407]
["bitfinex","BTCUSD",1738510929401,0.16200143,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510930015,0.009,99323.0,99322.0,2.76225407]
["bitfinex","BTCUSD",1738510930197,0.009,99323.0,99322.0,2.74325407]
["bitfinex","BTCUSD",1738510930337,0.009,99323.0,99322.0,2.89427707]
["bitfinex","BTCUSD",1738510930747,0.009,99323.0,99322.0,2.99152023]
["bitfinex","BTCUSD",1738510930976,0.009,99323.0,99322.0,3.01452023]
["bitfinex","BTCUSD",1738510931395,0.009,99323.0,99322.0,3.05962023]
["bitfinex","BTCUSD",1738510932216,0.007,99323.0,99322.0,3.14262023]
["bitfinex","BTCUSD",1738510932418,1.00404869,99350.0,99349.0,0.150982]
["bitfinex","BTCUSD",1738510932651,0.0001069,99351.0,99350.0,0.0681]
["bitfinex","BTCUSD",1738510933011,1.00415559,99351.0,99350.0,0.36665116]
["bitfinex","BTCUSD",1738510933219,1.00415559,99351.0,99341.0,0.150993]
["bitfinex","BTCUSD",1738510933428,0.00125833,99350.0,99341.0,0.09724316]
["bitfinex","BTCUSD",1738510933636,0.00125833,99350.0,99344.0,0.150989]
["bitfinex","BTCUSD",1738510933842,0.06809241,99349.0,99341.0,0.09724316]
["bitfinex","BTCUSD",1738510934036,0.00125834,99348.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738510934217,0.21907541,99349.0,99342.0,0.150992]
["bitfinex","BTCUSD",1738510934627,0.00125833,99348.0,99336.0,0.0451]
["bitfinex","BTCUSD",1738510934831,0.150988,99346.0,99336.0,0.0451]
["bitfinex","BTCUSD",1738510935040,0.15099,99344.0,99336.0,0.0451]
["bitfinex","BTCUSD",1738510935287,0.00125841,99343.0,99337.0,0.151]
["bitfinex","BTCUSD",1738510935480,0.00125841,99343.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738510935790,0.16269199,99345.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738510935975,0.16094412,99345.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738510936229,0.00125838,99348.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738510936454,1.15513559,99351.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738510936455,4.741e-05,99345.0,99337.0,0.201334]
["bitfinex","BTCUSD",1738510936631,0.00130581,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510936847,4.741e-05,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510936981,0.00130579,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510937213,0.00130579,99345.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738510937416,4.741e-05,99345.0,99343.0,0.150991]
["bitfinex","BTCUSD",1738510937841,4.741e-05,99345.0,99340.0,0.152995]
["bitfinex","BTCUSD",1738510938047,0.00130579,99345.0,99340.0,0.152995]
["bitfinex","BTCUSD",1738510939266,0.00130579,99345.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738510939693,0.00130579,99345.0,99342.0,0.002]
["bitfinex","BTCUSD",1738510940008,0.00130579,99345.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738510940419,0.00130579,99345.0,99340.0,0.152995]
["bitfinex","BTCUSD",1738510940565,0.05883751,99345.0,99340.0,0.152995]
["bitfinex","BTCUSD",1738510940774,0.05883751,99345.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738510940974,0.05883751,99345.0,99342.0,0.003]
["bitfinex","BTCUSD",1738510941175,0.05883751,99345.0,99340.0,0.150995]
["bitfinex","BTCUSD",1738510941379,0.05883751,99345.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738510941580,4.741e-05,99345.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738510941937,4.741e-05,99345.0,99338.0,0.201332]
["bitfinex","BTCUSD",1738510942188,4.741e-05,99345.0,99341.0,0.150994]
["bitfinex","BTCUSD",1738510942744,4.741e-05,99345.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738510943114,0.00204741,99345.0,99342.0,0.150993]
["bitfinex","BTCUSD",1738510943988,4.741e-05,99345.0,99344.0,0.15099]
["bitfinex","BTCUSD",1738510944423,4.741e-05,99345.0,99342.0,0.001]
["bitfinex","BTCUSD",1738510944628,0.01874888,99345.0,99342.0,0.001]
["bitfinex","BTCUSD",1738510945525,0.01874888,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510945809,0.02000726,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510946015,0.02200726,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510946249,0.02000726,99345.0,99340.0,0.150996]
["bitfinex","BTCUSD",1738510946451,0.04518466,99344.0,99342.0,0.001]
["bitfinex","BTCUSD",1738510946839,0.02000726,99345.0,99330.0,0.09547368]
["bitfinex","BTCUSD",1738510946840,4.741e-05,99345.0,99330.0,0.09547368]
["bitfinex","BTCUSD",1738510947013,0.20823,99349.0,99331.0,0.09724316]
["bitfinex","BTCUSD",1738510947226,0.15099,99344.0,99336.0,0.151001]
["bitfinex","BTCUSD",1738510947422,0.15099,99344.0,99331.0,0.09724316]
["bitfinex","BTCUSD",1738510947789,0.201312,99348.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738510947987,0.150986,99347.0,99332.0,0.201344]
["bitfinex","BTCUSD",1738510948183,0.150986,99347.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738510948184,0.01317196,99346.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738510949060,0.16415996,99346.0,99338.0,0.150998]
["bitfinex","BTCUSD",1738510949771,0.01317196,99346.0,99338.0,0.002]
["bitfinex","BTCUSD",1738510949980,0.150986,99347.0,99339.0,0.150997]
["bitfinex","BTCUSD",1738510950950,0.157903,99349.0,99333.0,0.201342]
["bitfinex","BTCUSD",1738510951153,0.157903,99349.0,99339.0,0.150996]
["bitfinex","BTCUSD",1738510951392,0.150989,99345.0,99334.0,0.20134]
["bitfinex","BTCUSD",1738510951603,0.06806797,99345.0,99337.0,0.150999]
["bitfinex","BTCUSD",1738510951813,0.150994,99342.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738510952048,0.150994,99342.0,99338.0,0.002]
["bitfinex","BTCUSD",1738510952213,0.06806797,99345.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510952450,0.17955676,99344.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510952573,0.151004,99335.0,99334.0,0.003]
["bitfinex","BTCUSD",1738510952787,0.151004,99335.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510952788,0.151009,99332.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510953387,0.151011,99331.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510954276,0.151008,99333.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510954492,0.09735676,99332.0,99326.0,4.741e-05]
["bitfinex","BTCUSD",1738510954978,0.09735676,99332.0,99327.0,0.151016]
["bitfinex","BTCUSD",1738510955334,1.00404869,99335.0,99326.0,0.00384977]
["bitfinex","BTCUSD",1738510955543,0.151013,99329.0,99326.0,0.00384977]
["bitfinex","BTCUSD",1738510955723,0.201342,99333.0,99326.0,0.00384977]
["bitfinex","BTCUSD",1738510955949,0.15101,99331.0,99326.0,0.003]
["bitfinex","BTCUSD",1738510956126,0.15101,99331.0,99323.0,0.151021]
["bitfinex","BTCUSD",1738510956339,0.24836776,99330.0,99327.0,0.004]
["bitfinex","BTCUSD",1738510956539,0.24836776,99330.0,99327.0,0.001]
["bitfinex","BTCUSD",1738510956742,0.151011,99330.0,99327.0,0.001]
["bitfinex","BTCUSD",1738510956950,0.151009,99332.0,99327.0,0.001]
["bitfinex","BTCUSD",1738510957379,0.15101,99331.0,99327.0,0.001]
["bitfinex","BTCUSD",1738510957800,0.201344,99332.0,99326.0,0.00222449]
["bitfinex","BTCUSD",1738510957801,0.151013,99329.0,99326.0,0.00222449]
["bitfinex","BTCUSD",1738510958201,0.151007,99333.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510958404,0.151007,99333.0,99326.0,0.15124049]
["bitfinex","BTCUSD",1738510958602,0.151007,99333.0,99327.0,0.003]
["bitfinex","BTCUSD",1738510958803,0.151007,99333.0,99326.0,0.15124049]
["bitfinex","BTCUSD",1738510959283,0.151009,99332.0,99326.0,0.00322449]
["bitfinex","BTCUSD",1738510959459,0.151009,99332.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510959802,0.151009,99332.0,99327.0,0.003]
["bitfinex","BTCUSD",1738510960174,0.151009,99332.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510960521,0.151012,99330.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510960964,0.22772486,99330.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510961124,0.07671286,99330.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510961333,0.07671286,99330.0,99326.0,0.00322449]
["bitfinex","BTCUSD",1738510962353,0.07671286,99330.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510962556,0.22772486,99330.0,99326.0,0.00422449]
["bitfinex","BTCUSD",1738510962762,0.07671286,99330.0,99326.0,0.00422449]
["bitfinex","BTCUSD",1738510963196,0.2127423,99333.0,99326.0,0.15524149]
["bitfinex","BTCUSD",1738510963402,0.151009,99332.0,99326.0,0.00422449]
["bitfinex","BTCUSD",1738510963609,0.0617353,99333.0,99326.0,0.00422449]
["bitfinex","BTCUSD",1738510964611,0.151008,99332.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510964842,0.151008,99332.0,99326.0,0.00322449]
["bitfinex","BTCUSD",1738510964986,0.24836476,99332.0,99326.0,0.00022449]
["bitfinex","BTCUSD",1738510965402,1.00404869,99335.0,99327.0,0.09724316]
["bitfinex","BTCUSD",1738510965605,1.00404869,99335.0,99334.0,0.223305]
["bitfinex","BTCUSD",1738510965824,1.00404869,99335.0,99334.0,0.32054816]
["bitfinex","BTCUSD",1738510968401,1.00404869,99335.0,99334.0,0.32154816]
["bitfinex","BTCUSD",1738510968813,1.00404869,99335.0,99334.0,0.32654816]
["bitfinex","BTCUSD",1738510968953,1.00404869,99335.0,99334.0,0.32754816]
["bitfinex","BTCUSD",1738510969156,1.00404869,99335.0,99334.0,0.32154816]
["bitfinex","BTCUSD",1738510969352,1.00404869,99335.0,99334.0,0.32754816]
["bitfinex","BTCUSD",1738510970186,1.00404869,99335.0,99334.0,0.32654816]
["bitfinex","BTCUSD",1738510970591,1.00404869,99335.0,99334.0,0.32754816]
["bitfinex","BTCUSD",1738510970810,1.00404869,99335.0,99334.0,0.30454816]
["bitfinex","BTCUSD",1738510971016,1.10140545,99335.0,99334.0,0.207305]
["bitfinex","BTCUSD",1738510971815,1.10140545,99335.0,99334.0,0.007]
["bitfinex","BTCUSD",1738510972613,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510972944,1.00404869,99335.0,99334.0,0.156005]
["bitfinex","BTCUSD",1738510973404,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510974239,1.00404869,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738510974442,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510975145,1.00404869,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738510975287,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510975688,1.00404869,99335.0,99334.0,0.156005]
["bitfinex","BTCUSD",1738510975890,1.00404869,99335.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738510976100,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510976293,1.00404869,99335.0,99334.0,0.158005]
["bitfinex","BTCUSD",1738510976489,0.99975312,99335.0,99334.0,0.158005]
["bitfinex","BTCUSD",1738510976699,1.00404869,99335.0,99334.0,0.158005]
["bitfinex","BTCUSD",1738510977094,1.00404869,99335.0,99334.0,0.27824816]
["bitfinex","BTCUSD",1738510977515,1.00404869,99335.0,99334.0,0.35484816]
["bitfinex","BTCUSD",1738510979016,1.00404869,99335.0,99334.0,0.27824816]
["bitfinex","BTCUSD",1738510980149,1.00404869,99335.0,99334.0,0.27224816]
["bitfinex","BTCUSD",1738510980346,1.00404869,99335.0,99334.0,0.152005]
["bitfinex","BTCUSD",1738510980557,1.00404869,99335.0,99334.0,0.27724816]
["bitfinex","BTCUSD",1738510980775,1.00404869,99335.0,99334.0,0.27224816]
["bitfinex","BTCUSD",1738510980962,1.00404869,99335.0,99334.0,0.39844816]
["bitfinex","BTCUSD",1738510981358,1.00404869,99335.0,99334.0,0.39744816]
["bitfinex","BTCUSD",1738510981712,1.00404869,99335.0,99334.0,0.39844816]
["bitfinex","BTCUSD",1738510982169,1.00404869,99335.0,99334.0,0.39744816]
["bitfinex","BTCUSD",1738510982536,1.00404869,99335.0,99334.0,0.40444816]
["bitfinex","BTCUSD",1738510982957,1.00404869,99335.0,99334.0,0.39844816]
["bitfinex","BTCUSD",1738510983157,1.00404869,99335.0,99334.0,0.40444816]
["bitfinex","BTCUSD",1738510983572,1.00415559,99335.0,99334.0,0.39844816]
["bitfinex","BTCUSD",1738510983765,1.00415559,99335.0,99334.0,0.40444816]
["bitfinex","BTCUSD",1738510984265,1.10151235,99335.0,99334.0,0.32784816]
["bitfinex","BTCUSD",1738510984416,1.10151235,99335.0,99334.0,0.157005]
["bitfinex","BTCUSD",1738510984832,1.00415559,99335.0,99334.0,0.158005]
["bitfinex","BTCUSD",1738510987891,1.00415559,99335.0,99334.0,0.007]
["bitfinex","BTCUSD",1738510988316,1.00415559,99335.0,99334.0,0.158005]
["bitfinex","BTCUSD",1738510989047,1.00415559,99335.0,99334.0,0.27824816]
["bitfinex","BTCUSD",1738510989197,1.00415559,99335.0,99334.0,0.35674816]
["bitfinex","BTCUSD",1738510990405,0.0001069,99335.0,99334.0,0.35674816]
["bitfinex","BTCUSD",1738510990555,0.0001069,99335.0,99334.0,0.40394816]
["bitfinex","BTCUSD",1738510991710,9e-07,99335.0,99334.0,0.54794816]
["bitfinex","BTCUSD",1738510991853,9e-07,99335.0,99334.0,0.55594816]
["bitfinex","BTCUSD",1738510992083,0.0001069,99351.0,99350.0,0.449681]
["bitfinex","BTCUSD",1738510992282,0.00021679,99351.0,99350.0,0.54692416]
["bitfinex","BTCUSD",1738510994452,0.00021679,99351.0,99350.0,0.54792416]
["bitfinex","BTCUSD",1738510994817,0.00021679,99351.0,99350.0,0.55092416]
["bitfinex","BTCUSD",1738510997026,0.00021679,99351.0,99350.0,0.54992416]
["bitfinex","BTCUSD",1738510997263,0.00021679,99351.0,99350.0,0.55092416]
["bitfinex","BTCUSD",1738510997496,0.00021679,99351.0,99350.0,0.56086627]
["bitfinex","BTCUSD",1738510997660,0.00021679,99351.0,99350.0,0.55686627]
["bitfinex","BTCUSD",1738510998065,0.00021679,99351.0,99350.0,0.41886627]
["bitfinex","BTCUSD",1738510999781,0.00021679,99351.0,99350.0,0.43912086]
["bitfinex","BTCUSD",1738511008006,0.00021679,99351.0,99350.0,0.58912086]
["bitfinex","BTCUSD",1738511010537,7.9e-07,99351.0,99350.0,0.58912086]
["bitfinex","BTCUSD",1738511010872,1.00404869,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738511011092,1.00404869,99382.0,99381.0,0.24817716]
["bitfinex","BTCUSD",1738511011284,1.00416341,99382.0,99381.0,0.24817716]
["bitfinex","BTCUSD",1738511012655,1.00416341,99382.0,99381.0,0.25017716]
["bitfinex","BTCUSD",1738511013720,1.08666341,99382.0,99381.0,0.25017716]
["bitfinex","BTCUSD",1738511013917,1.08666341,99382.0,99381.0,0.002]
["bitfinex","BTCUSD",1738511014121,1.08666341,99382.0,99381.0,0.152934]
["bitfinex","BTCUSD",1738511014902,1.08666341,99382.0,99381.0,0.002]
["bitfinex","BTCUSD",1738511015327,1.08666341,99382.0,99381.0,0.152934]
["bitfinex","BTCUSD",1738511015529,1.00416341,99382.0,99381.0,0.152934]
["bitfinex","BTCUSD",1738511021265,1.00427021,99382.0,99381.0,0.152934]
["bitfinex","BTCUSD",1738511024058,1.00527021,99382.0,99381.0,0.152934]
["bitfinex","BTCUSD",1738511024382,1.00527021,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738511024588,1.00427021,99382.0,99381.0,0.150934]
["bitfinex","BTCUSD",1738511024802,1.00427021,99382.0,99381.0,0.151934]
["bitfinex","BTCUSD",1738511025850,1.00427021,99382.0,99381.0,0.155934]
["bitfinex","BTCUSD",1738511034240,1.00427021,99382.0,99381.0,0.005]
["bitfinex","BTCUSD",1738511034451,1.15520221,99382.0,99381.0,0.005]
["bitfinex","BTCUSD",1738511035088,1.23330221,99382.0,99381.0,0.005]
["bitfinex","BTCUSD",1738511035324,1.23330221,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738511035520,1.24022221,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738511035711,1.33757897,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738511036008,0.150945,99374.0,99365.0,0.150957]
["bitfinex","BTCUSD",1738511036565,0.150945,99374.0,99366.0,0.150956]
["bitfinex","BTCUSD",1738511036776,0.150945,99374.0,99362.0,0.2022774]
["bitfinex","BTCUSD",1738511037127,0.150949,99371.0,99362.0,0.0009954]
["bitfinex","BTCUSD",1738511037325,0.150954,99368.0,99362.0,0.0009954]
["bitfinex","BTCUSD",1738511037534,0.077,99370.0,99350.0,0.09569796]
["bitfinex","BTCUSD",1738511037736,0.150972,99356.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738511037910,1.00404869,99356.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738511038140,0.09735676,99355.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738511038339,0.150979,99351.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738511038887,0.150979,99351.0,99350.0,0.00522428]
["bitfinex","BTCUSD",1738511039104,0.150979,99351.0,99350.0,0.00022428]
["bitfinex","BTCUSD",1738511039616,0.278302,99353.0,99334.0,0.15122949]
["bitfinex","BTCUSD",1738511039617,0.077,99353.0,99334.0,0.00022449]
["bitfinex","BTCUSD",1738511039825,0.201306,99351.0,99336.0,0.00010989]
["bitfinex","BTCUSD",1738511040025,0.228001,99337.0,99336.0,0.00010989]
["bitfinex","BTCUSD",1738511040266,1.23204969,99337.0,99336.0,0.00010989]
["bitfinex","BTCUSD",1738511041386,1.08104869,99337.0,99336.0,0.00010989]
["bitfinex","BTCUSD",1738511042132,1.08104869,99337.0,99336.0,0.00310989]
["bitfinex","BTCUSD",1738511043012,1.32029248,99337.0,99336.0,0.00410989]
["bitfinex","BTCUSD",1738511043150,1.08104869,99337.0,99336.0,0.00410989]
["bitfinex","BTCUSD",1738511044650,1.00404869,99337.0,99336.0,0.25235505]
["bitfinex","BTCUSD",1738511044979,1.00404869,99337.0,99336.0,0.25257933]
["bitfinex","BTCUSD",1738511045395,1.00404869,99337.0,99336.0,0.24957933]
["bitfinex","BTCUSD",1738511045631,1.10140545,99337.0,99336.0,0.24957933]
["bitfinex","BTCUSD",1738511045838,1.25240645,99337.0,99336.0,0.00333417]
["bitfinex","BTCUSD",1738511046050,1.32800645,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511046439,1.32800645,99337.0,99336.0,0.00433417]
["bitfinex","BTCUSD",1738511047563,1.32800645,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511048049,1.32800645,99337.0,99336.0,0.00233417]
["bitfinex","BTCUSD",1738511048275,1.32800645,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511048710,1.32800645,99337.0,99336.0,0.00233417]
["bitfinex","BTCUSD",1738511049041,1.23064969,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511049257,1.38064969,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511052613,1.38756969,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511053894,2.44938885,99337.0,99336.0,0.00133417]
["bitfinex","BTCUSD",1738511054919,2.44938885,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511055119,2.58112486,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511055981,2.59412486,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511056245,2.58412486,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511056366,2.58112486,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511056789,2.58412486,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511057015,2.59423176,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511058784,1.77675576,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511058984,3.95558576,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511059144,3.88948476,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511059349,3.89248476,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511059554,3.12310076,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511059757,3.04208976,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511060178,3.04508976,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511060605,3.04208976,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511061016,3.05208976,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511062147,3.05408976,99337.0,99336.0,0.00033417]
["bitfinex","BTCUSD",1738511063366,0.3,99327.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511063573,0.479223,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511063815,1.07287116,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511064066,0.96521316,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511066313,0.96621316,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511067165,0.88801316,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511067375,0.408943,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511067884,0.83115276,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511068138,0.92839592,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511069654,1.03997517,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511070220,1.04097517,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511070951,1.11727517,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511071368,1.11727517,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511071502,1.25052937,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511071712,5.74861437,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511071921,5.89823037,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511072128,5.89523037,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511072670,5.73964637,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511073023,5.59831237,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511073236,5.51755737,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511073444,4.63259217,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511073657,3.98619417,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511073857,3.99019417,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511074056,3.98619417,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511074421,3.99019417,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511074999,4.30960917,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511076565,4.30660917,99322.0,99321.0,0.00122337]
["bitfinex","BTCUSD",1738511077113,4.30260917,99322.0,99321.0,0.00022337]
["bitfinex","BTCUSD",1738511077485,4.30660917,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511077685,1.19542217,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511077798,1.19842217,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511078002,1.30452217,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511078540,1.36004277,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511078744,1.38613062,99322.0,99321.0,3.7e-07]
["bitfinex","BTCUSD",1738511078976,0.961055,99301.0,99300.0,3.7e-07]
["bitfinex","BTCUSD",1738511079184,2.33270346,99301.0,99300.0,3.7e-07]
["bitfinex","BTCUSD",1738511080157,0.263669,99292.0,99291.0,4.4e-07]
["bitfinex","BTCUSD",1738511080381,0.831075,99288.0,99287.0,9.3e-07]
["bitfinex","BTCUSD",1738511080603,1.93236685,99288.0,99287.0,9.3e-07]
["bitfinex","BTCUSD",1738511080831,0.2861,99284.0,99283.0,7e-07]
["bitfinex","BTCUSD",1738511081036,0.79972152,99284.0,99283.0,7e-07]
["bitfinex","BTCUSD",1738511081182,0.83410077,99284.0,99283.0,7e-07]
["bitfinex","BTCUSD",1738511081569,0.85717712,99284.0,99283.0,7e-07]
["bitfinex","BTCUSD",1738511082418,0.85717712,99284.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511082419,0.911615,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511082627,6.75605376,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511082836,6.71210661,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511083041,5.75770861,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511083258,6.12728361,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511083474,6.07836561,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511083895,5.06272561,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511084103,4.82892568,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511084510,4.71232268,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511084736,4.79232268,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511084957,1.53308992,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511085163,1.98372792,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511085372,1.97480792,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511085576,1.98672792,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511085760,1.98972792,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511086168,1.96796485,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511086573,2.01899688,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511086773,2.03337613,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511087157,2.13387613,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511087320,2.17687613,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511087722,2.17587613,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511088081,2.18287613,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511088289,2.19760737,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511088487,2.19760737,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511088735,2.20360737,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511088934,1.78248997,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511089138,1.78648997,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511089344,1.77748997,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511089548,5.95409597,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511089728,5.95809597,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511089937,5.80538497,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511090143,5.29403037,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511090347,5.11585937,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511090754,2.55158409,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511090959,2.12456709,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511091168,1.99843409,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511091385,1.42444593,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511091587,1.19281493,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511091789,1.35421093,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511091992,1.33851393,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511092194,1.32151393,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511092402,1.41775709,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511092614,1.56798137,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511092826,1.56698137,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511093033,1.66433813,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511093365,1.56698137,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511094016,1.46973821,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511094223,1.51454997,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511094481,1.51354997,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511094685,1.45872197,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511094827,1.46764197,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511095248,1.46764197,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511095696,1.46964197,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511096084,1.56499873,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511096292,1.46764197,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511096479,1.46864197,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511097671,1.56588513,99262.0,99261.0,0.00122428]
["bitfinex","BTCUSD",1738511097874,1.66288513,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511098099,1.76024189,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511098334,1.76124189,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511098731,1.76524189,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511099154,1.76324189,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511099364,1.80162114,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511099581,1.90972114,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511100000,1.90772114,99262.0,99261.0,0.00022428]
["bitfinex","BTCUSD",1738511100642,1.91972114,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511100855,1.76738714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511101133,1.77138714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511101343,1.76738714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511101763,1.77638714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511101977,1.76938714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511102445,1.77638714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511102858,1.77938714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511103297,1.77638714,99262.0,99261.0,2.8e-07]
["bitfinex","BTCUSD",1738511103521,1.77638714,99262.0,99231.0,0.0002]
["bitfinex","BTCUSD",1738511103522,0.5261,99252.0,99251.0,3.5e-07]
["bitfinex","BTCUSD",1738511103758,1.25106006,99252.0,99251.0,3.5e-07]
["bitfinex","BTCUSD",1738511103968,2.289488,99252.0,99251.0,3.5e-07]
["bitfinex","BTCUSD",1738511104406,0.701154,99236.0,99235.0,6.3e-07]
["bitfinex","BTCUSD",1738511104625,2.25517765,99236.0,99235.0,6.3e-07]
["bitfinex","BTCUSD",1738511104855,2.38691366,99236.0,99235.0,6.3e-07]
["bitfinex","BTCUSD",1738511105083,0.32116,99232.0,99231.0,1.2e-07]
["bitfinex","BTCUSD",1738511105295,0.32116,99232.0,99198.0,0.0751]
["bitfinex","BTCUSD",1738511105296,0.301211,99199.0,99198.0,0.06763116]
["bitfinex","BTCUSD",1738511105507,0.301218,99194.0,99193.0,0.0499]
["bitfinex","BTCUSD",1738511105726,0.301218,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511105944,0.39857476,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511106399,0.301218,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511106593,0.33125888,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511107865,0.35004561,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511108075,0.04882761,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511108280,0.04882761,99194.0,99193.0,0.28796234]
["bitfinex","BTCUSD",1738511108482,0.04982761,99194.0,99193.0,0.28796234]
["bitfinex","BTCUSD",1738511108881,0.04882761,99194.0,99193.0,0.28796234]
["bitfinex","BTCUSD",1738511109200,0.04982761,99194.0,99193.0,0.28796234]
["bitfinex","BTCUSD",1738511110051,0.04982761,99194.0,99193.0,0.3852055]
["bitfinex","BTCUSD",1738511110293,0.01978673,99194.0,99193.0,0.3852055]
["bitfinex","BTCUSD",1738511110415,0.01878673,99194.0,99193.0,0.3852055]
["bitfinex","BTCUSD",1738511111036,0.01978673,99194.0,99193.0,0.3852055]
["bitfinex","BTCUSD",1738511112714,0.01978673,99194.0,99193.0,0.27796234]
["bitfinex","BTCUSD",1738511112951,0.09623717,99194.0,99193.0,0.05004234]
["bitfinex","BTCUSD",1738511113098,0.09623717,99194.0,99193.0,0.00014234]
["bitfinex","BTCUSD",1738511113099,0.39745517,99194.0,99193.0,0.00014234]
["bitfinex","BTCUSD",1738511113490,0.16978673,99194.0,99193.0,0.00014234]
["bitfinex","BTCUSD",1738511113955,0.16878673,99194.0,99193.0,0.00014234]
["bitfinex","BTCUSD",1738511114111,0.01878673,99194.0,99193.0,0.15136234]
["bitfinex","BTCUSD",1738511114308,0.01878673,99194.0,99193.0,0.16136234]
["bitfinex","BTCUSD",1738511115321,0.01978673,99194.0,99193.0,0.23806234]
["bitfinex","BTCUSD",1738511115538,0.01878673,99194.0,99193.0,0.28666234]
["bitfinex","BTCUSD",1738511115952,0.01878673,99194.0,99193.0,0.28676914]
["bitfinex","BTCUSD",1738511116150,1.00404869,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511116808,1.00404869,99199.0,99198.0,0.25845516]
["bitfinex","BTCUSD",1738511117033,1.00404869,99199.0,99198.0,0.36435516]
["bitfinex","BTCUSD",1738511117608,1.00504869,99199.0,99198.0,0.36435516]
["bitfinex","BTCUSD",1738511117815,1.00404869,99199.0,99198.0,0.36435516]
["bitfinex","BTCUSD",1738511118218,1.00504869,99199.0,99198.0,0.36435516]
["bitfinex","BTCUSD",1738511118450,1.00504869,99199.0,99198.0,0.34135516]
["bitfinex","BTCUSD",1738511119011,1.10240545,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511119417,1.00504869,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511119628,1.00504869,99199.0,99193.0,0.04884914]
["bitfinex","BTCUSD",1738511119830,0.15,99198.0,99193.0,0.04884914]
["bitfinex","BTCUSD",1738511119996,0.151218,99194.0,99193.0,0.04884914]
["bitfinex","BTCUSD",1738511120186,0.201619,99197.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511120187,0.151215,99197.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511120423,0.15,99198.0,99193.0,0.15146814]
["bitfinex","BTCUSD",1738511120776,0.15,99198.0,99195.0,0.161215]
["bitfinex","BTCUSD",1738511120983,0.01879696,99197.0,99195.0,0.161215]
["bitfinex","BTCUSD",1738511121191,0.01879696,99197.0,99196.0,0.151215]
["bitfinex","BTCUSD",1738511121397,0.01879696,99197.0,99196.0,0.161215]
["bitfinex","BTCUSD",1738511122453,0.01879696,99197.0,99196.0,0.28145816]
["bitfinex","BTCUSD",1738511122896,0.001,99198.0,99197.0,0.161214]
["bitfinex","BTCUSD",1738511123100,0.001,99198.0,99197.0,0.25845716]
["bitfinex","BTCUSD",1738511123303,1.00404869,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511123516,1.00404869,99199.0,99198.0,0.25845516]
["bitfinex","BTCUSD",1738511125291,1.00504869,99199.0,99198.0,0.28145516]
["bitfinex","BTCUSD",1738511125696,1.00504869,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511125897,1.10240545,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511126122,1.00504869,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511126277,1.00504869,99199.0,99198.0,0.01]
["bitfinex","BTCUSD",1738511126672,1.00504869,99199.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511126884,0.301218,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511127085,0.39857476,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511128310,0.39957476,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511128931,0.302218,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511130108,0.301218,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511130496,0.308138,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511131261,0.308138,99194.0,99193.0,0.01024914]
["bitfinex","BTCUSD",1738511131262,0.15692,99194.0,99193.0,0.01024914]
["bitfinex","BTCUSD",1738511131468,0.15692,99194.0,99193.0,0.16146914]
["bitfinex","BTCUSD",1738511132069,0.00792,99194.0,99193.0,0.20846914]
["bitfinex","BTCUSD",1738511132276,0.001,99194.0,99193.0,0.20846914]
["bitfinex","BTCUSD",1738511132679,1.00427319,99199.0,99198.0,0.151212]
["bitfinex","BTCUSD",1738511132941,1.00427319,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511137773,1.02314858,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511143153,1.02314858,99199.0,99197.0,0.01]
["bitfinex","BTCUSD",1738511143350,0.151212,99198.0,99197.0,0.01]
["bitfinex","BTCUSD",1738511143746,0.09735676,99198.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511143963,0.151216,99196.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511144189,0.151218,99194.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511144320,0.151215,99197.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511144524,1.02314858,99199.0,99193.0,0.00024914]
["bitfinex","BTCUSD",1738511144724,1.02314858,99199.0,99198.0,0.01]
["bitfinex","BTCUSD",1738511144932,1.02314858,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511145148,1.00427319,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511146665,1.02315095,99199.0,99198.0,0.161212]
["bitfinex","BTCUSD",1738511150046,1.02315095,99199.0,99198.0,0.1613189]
["bitfinex","BTCUSD",1738511155107,1.00427319,99199.0,99198.0,0.1613189]
["bitfinex","BTCUSD",1738511158194,1.02315739,99199.0,99198.0,0.1613189]
["bitfinex","BTCUSD",1738511161723,1.17436839,99199.0,99198.0,0.0101069]
["bitfinex","BTCUSD",1738511161948,1.17436839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511162160,1.42172515,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511162767,1.50122515,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511163390,1.40386839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511164007,1.40586839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511164388,1.40486839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511164622,1.40586839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511164833,2.52736655,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511165019,2.55138431,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511165199,2.46434231,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511165922,2.14171731,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511166122,1.72798455,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511167702,1.70752755,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511168020,1.70852755,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511168245,1.71944755,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511168427,1.71744755,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511168643,1.71052755,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511168835,1.40786839,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511169191,1.18507739,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511169401,1.17815739,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511169587,1.18107739,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511169834,1.18207739,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511170053,1.27943415,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511170265,1.03107739,99199.0,99198.0,0.1613189]
["bitfinex","BTCUSD",1738511170465,1.18207739,99199.0,99198.0,0.0101069]
["bitfinex","BTCUSD",1738511171054,1.17415739,99199.0,99198.0,0.0101069]
["bitfinex","BTCUSD",1738511171287,1.17515739,99199.0,99198.0,0.0101069]
["bitfinex","BTCUSD",1738511171690,1.15627319,99199.0,99198.0,0.0101069]
["bitfinex","BTCUSD",1738511172580,1.15627319,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511173001,1.30748419,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511174426,1.32636027,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511174862,1.17514927,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511175061,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511175782,0.17110058,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511176243,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511176983,0.37439534,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511177200,0.37339534,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511177390,0.37439534,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511177592,0.37539534,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511177798,0.17110058,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511178340,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511179902,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511181690,0.32131158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511182085,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511182505,0.32131158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511182985,0.40401158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511183471,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511185550,0.17110058,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511186970,0.32231158,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511188141,0.17110058,99199.0,99198.0,0.0001069]
["bitfinex","BTCUSD",1738511188589,0.25988409,99230.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738511188590,0.01926174,99219.0,99218.0,0.151182]
["bitfinex","BTCUSD",1738511188797,1.02313489,99219.0,99218.0,0.161182]
["bitfinex","BTCUSD",1738511189214,1.02313489,99219.0,99218.0,0.184182]
["bitfinex","BTCUSD",1738511189629,1.02313489,99219.0,99218.0,0.28142516]
["bitfinex","BTCUSD",1738511190056,0.00692,99228.0,99218.0,0.28142516]
["bitfinex","BTCUSD",1738511190057,0.00692,99228.0,99227.0,0.161168]
["bitfinex","BTCUSD",1738511190264,1.00404869,99228.0,99227.0,0.13024316]
["bitfinex","BTCUSD",1738511190474,1.00404869,99228.0,99227.0,0.28141116]
["bitfinex","BTCUSD",1738511190685,1.00404869,99228.0,99227.0,0.184168]
["bitfinex","BTCUSD",1738511191298,1.00404869,99228.0,99227.0,0.18431034]
["bitfinex","BTCUSD",1738511191704,1.00404869,99228.0,99227.0,0.18531034]
["bitfinex","BTCUSD",1738511192891,1.00504869,99228.0,99227.0,0.18631034]
["bitfinex","BTCUSD",1738511193289,1.00504869,99228.0,99227.0,0.2835535]
["bitfinex","BTCUSD",1738511193508,0.001,99228.0,99227.0,0.2835535]
["bitfinex","BTCUSD",1738511194260,0.00022428,99262.0,99233.0,0.01]
["bitfinex","BTCUSD",1738511194477,0.151105,99269.0,99268.0,0.00560738]
["bitfinex","BTCUSD",1738511194694,1.15515369,99269.0,99268.0,0.00560738]
["bitfinex","BTCUSD",1738511195322,1.00404869,99269.0,99268.0,0.15671338]
["bitfinex","BTCUSD",1738511195744,1.00404869,99269.0,99268.0,0.15685572]
["bitfinex","BTCUSD",1738511195957,1.00404869,99269.0,99268.0,0.27709888]
["bitfinex","BTCUSD",1738511196566,1.00604869,99269.0,99268.0,0.27696607]
["bitfinex","BTCUSD",1738511196941,1.00404869,99269.0,99268.0,0.27696607]
["bitfinex","BTCUSD",1738511197168,1.00404869,99269.0,99268.0,0.27796607]
["bitfinex","BTCUSD",1738511197619,1.00604869,99269.0,99268.0,0.27796607]
["bitfinex","BTCUSD",1738511198223,1.00404869,99269.0,99268.0,0.27796607]
["bitfinex","BTCUSD",1738511198429,1.00504869,99269.0,99268.0,0.27796607]
["bitfinex","BTCUSD",1738511199104,1.00404869,99275.0,99274.0,0.15670338]
["bitfinex","BTCUSD",1738511199309,1.00404869,99278.0,99277.0,0.22569938]
["bitfinex","BTCUSD",1738511199509,0.1,99329.0,99277.0,0.22569938]
["bitfinex","BTCUSD",1738511199510,0.0776,99332.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511199711,1.00427297,99319.0,99318.0,0.15663738]
["bitfinex","BTCUSD",1738511200150,1.00427297,99319.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511200581,1.00404869,99322.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511200762,1.00404869,99320.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511200969,0.151028,99319.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511201386,1.00404869,99320.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511202390,0.152029,99319.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511202595,0.001,99319.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511202764,0.001,99319.0,99318.0,0.00860738]
["bitfinex","BTCUSD",1738511202972,0.152028,99319.0,99318.0,0.00860738]
["bitfinex","BTCUSD",1738511203321,0.152028,99319.0,99302.0,0.201405]
["bitfinex","BTCUSD",1738511203322,0.201373,99318.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511203623,0.152029,99319.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511203827,0.15103,99318.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511205291,1.00404869,99320.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511205484,1.00404869,99320.0,99317.0,0.00860738]
["bitfinex","BTCUSD",1738511205913,1.15507569,99320.0,99317.0,0.00860738]
["bitfinex","BTCUSD",1738511206327,0.15103,99318.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511206530,1.00404869,99320.0,99317.0,0.00560738]
["bitfinex","BTCUSD",1738511206737,0.15103,99318.0,99317.0,0.00760738]
["bitfinex","BTCUSD",1738511207136,1.15507569,99320.0,99317.0,0.00760738]
["bitfinex","BTCUSD",1738511207291,1.00404869,99320.0,99317.0,0.00760738]
["bitfinex","BTCUSD",1738511207490,0.15103,99318.0,99317.0,0.00760738]
["bitfinex","BTCUSD",1738511207713,1.00404869,99320.0,99317.0,0.00760738]
["bitfinex","BTCUSD",1738511208095,1.00404869,99320.0,99319.0,0.00560738]
["bitfinex","BTCUSD",1738511208959,1.00415559,99320.0,99319.0,0.25387854]
["bitfinex","BTCUSD",1738511209515,1.00415559,99320.0,99319.0,0.25587854]
["bitfinex","BTCUSD",1738511210388,1.00415559,99320.0,99319.0,0.15863538]
["bitfinex","BTCUSD",1738511210564,1.00415559,99320.0,99319.0,0.25587854]
["bitfinex","BTCUSD",1738511210934,0.0001069,99320.0,99319.0,0.25587854]
["bitfinex","BTCUSD",1738511212477,0.0001069,99320.0,99319.0,0.27887854]
["bitfinex","BTCUSD",1738511214935,0.0001069,99320.0,99319.0,0.27127116]
["bitfinex","BTCUSD",1738511215217,0.0001069,99320.0,99319.0,0.27427116]
["bitfinex","BTCUSD",1738511215387,0.0001069,99320.0,99319.0,0.27987854]
["bitfinex","BTCUSD",1738511216354,0.0001069,99320.0,99319.0,0.27687854]
["bitfinex","BTCUSD",1738511216554,0.0001069,99320.0,99319.0,0.27887854]
["bitfinex","BTCUSD",1738511218029,0.0001069,99320.0,99319.0,0.27687854]
["bitfinex","BTCUSD",1738511218291,0.0001069,99320.0,99319.0,0.27887854]
["bitfinex","BTCUSD",1738511218486,0.0001069,99320.0,99319.0,0.27687854]
["bitfinex","BTCUSD",1738511218773,0.0011069,99320.0,99319.0,0.28287854]
["bitfinex","BTCUSD",1738511220019,0.0011069,99320.0,99319.0,0.28387854]
["bitfinex","BTCUSD",1738511222268,0.0011069,99320.0,99319.0,0.01260738]
["bitfinex","BTCUSD",1738511222493,0.0011069,99320.0,99319.0,0.16363538]
["bitfinex","BTCUSD",1738511223124,0.0011069,99320.0,99319.0,0.28387854]
["bitfinex","BTCUSD",1738511223541,0.0011069,99320.0,99319.0,0.36007854]
["bitfinex","BTCUSD",1738511223750,0.0011069,99320.0,99319.0,0.40797854]
["bitfinex","BTCUSD",1738511223947,0.0011069,99320.0,99319.0,0.44903939]
["bitfinex","BTCUSD",1738511224151,0.0001069,99337.0,99327.0,0.174016]
["bitfinex","BTCUSD",1738511224306,1.00404869,99334.0,99327.0,0.27686654]
["bitfinex","BTCUSD",1738511224512,1.00404869,99334.0,99327.0,0.30232783]
["bitfinex","BTCUSD",1738511224886,1.00404869,99334.0,99327.0,0.26019987]
["bitfinex","BTCUSD",1738511225515,0.00122428,99328.0,99327.0,0.40239987]
["bitfinex","BTCUSD",1738511225734,0.00122428,99328.0,99327.0,0.43348081]
["bitfinex","BTCUSD",1738511225944,0.00122428,99328.0,99327.0,0.41787343]
["bitfinex","BTCUSD",1738511226174,0.00122428,99328.0,99327.0,0.42348081]
["bitfinex","BTCUSD",1738511227252,0.00122428,99328.0,99327.0,0.42648081]
["bitfinex","BTCUSD",1738511228887,0.00122428,99328.0,99327.0,0.58648081]
["bitfinex","BTCUSD",1738511229084,0.00122428,99328.0,99327.0,0.57087343]
["bitfinex","BTCUSD",1738511229290,0.00122428,99328.0,99327.0,0.57648081]
["bitfinex","BTCUSD",1738511230914,0.0002,99349.0,99328.0,0.173]
["bitfinex","BTCUSD",1738511230915,1.00404869,99341.0,99328.0,0.173]
["bitfinex","BTCUSD",1738511231124,1.00404869,99341.0,99340.0,0.173996]
["bitfinex","BTCUSD",1738511231332,1.00404869,99341.0,99340.0,0.27785311]
["bitfinex","BTCUSD",1738511231541,1.00404869,99341.0,99340.0,0.27684654]
["bitfinex","BTCUSD",1738511231748,1.00404869,99341.0,99340.0,0.30804035]
["bitfinex","BTCUSD",1738511232420,1.00504869,99341.0,99340.0,0.31504035]
["bitfinex","BTCUSD",1738511232652,0.001,99341.0,99340.0,0.43824035]
["bitfinex","BTCUSD",1738511234327,0.0002,99349.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738511234504,0.0002,99349.0,99348.0,0.30903475]
["bitfinex","BTCUSD",1738511234702,0.0002,99349.0,99348.0,0.30802835]
["bitfinex","BTCUSD",1738511235904,0.0002,99349.0,99348.0,0.31502835]
["bitfinex","BTCUSD",1738511236636,0.0002,99349.0,99348.0,0.31602835]
["bitfinex","BTCUSD",1738511236842,0.0002,99349.0,99348.0,0.33576482]
["bitfinex","BTCUSD",1738511238546,0.0002,99349.0,99348.0,0.42106482]
["bitfinex","BTCUSD",1738511239570,0.0002,99349.0,99348.0,0.41106482]
["bitfinex","BTCUSD",1738511239774,0.0002,99349.0,99348.0,0.38806482]
["bitfinex","BTCUSD",1738511239966,0.0002,99349.0,99348.0,0.31276482]
["bitfinex","BTCUSD",1738511240659,0.0002,99349.0,99348.0,0.30457101]
["bitfinex","BTCUSD",1738511241043,0.0002,99349.0,99348.0,0.33575669]
["bitfinex","BTCUSD",1738511243670,0.0002,99349.0,99348.0,0.33475669]
["bitfinex","BTCUSD",1738511243879,0.0002,99349.0,99348.0,0.33575669]
["bitfinex","BTCUSD",1738511244231,0.0002,99349.0,99348.0,0.32875669]
["bitfinex","BTCUSD",1738511244440,0.0003069,99349.0,99348.0,0.33775669]
["bitfinex","BTCUSD",1738511245251,0.0003069,99349.0,99348.0,0.33675669]
["bitfinex","BTCUSD",1738511245540,0.0003069,99349.0,99348.0,0.33875669]
["bitfinex","BTCUSD",1738511248635,0.0003069,99349.0,99348.0,0.48875669]
["bitfinex","BTCUSD",1738511248849,9e-07,99349.0,99348.0,0.59395669]
["bitfinex","BTCUSD",1738511249052,9e-07,99349.0,99348.0,0.64235669]
["bitfinex","BTCUSD",1738511249465,9e-07,99349.0,99348.0,0.63235669]
["bitfinex","BTCUSD",1738511249689,9e-07,99349.0,99348.0,0.61235669]
["bitfinex","BTCUSD",1738511249889,9e-07,99349.0,99348.0,0.63235669]
["bitfinex","BTCUSD",1738511250504,9e-07,99349.0,99348.0,0.61235669]
["bitfinex","BTCUSD",1738511250723,9e-07,99349.0,99348.0,0.53715669]
["bitfinex","BTCUSD",1738511250948,1.00404869,99359.0,99358.0,0.15657638]
["bitfinex","BTCUSD",1738511251151,1.00419109,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511251310,0.0001424,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511252122,0.0001424,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511253757,0.0001424,99359.0,99358.0,0.29405763]
["bitfinex","BTCUSD",1738511254425,0.0001424,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511258900,0.0002492,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511266281,0.0002492,99359.0,99358.0,0.36221954]
["bitfinex","BTCUSD",1738511267261,0.0002492,99359.0,99358.0,0.51221954]
["bitfinex","BTCUSD",1738511267459,0.0002492,99359.0,99358.0,0.54352315]
["bitfinex","BTCUSD",1738511268468,0.0002492,99359.0,99358.0,0.59262315]
["bitfinex","BTCUSD",1738511268672,0.0002492,99359.0,99358.0,0.60262315]
["bitfinex","BTCUSD",1738511269436,0.0002492,99359.0,99358.0,0.59562315]
["bitfinex","BTCUSD",1738511269871,0.0002492,99359.0,99358.0,0.60362315]
["bitfinex","BTCUSD",1738511270075,0.0002492,99359.0,99358.0,0.60462315]
["bitfinex","BTCUSD",1738511271119,0.3212492,99359.0,99358.0,0.60462315]
["bitfinex","BTCUSD",1738511271331,0.6422492,99359.0,99358.0,0.60462315]
["bitfinex","BTCUSD",1738511271515,0.9632492,99359.0,99358.0,0.60462315]
["bitfinex","BTCUSD",1738511271751,1.2037332,99359.0,99358.0,0.60462315]
["bitfinex","BTCUSD",1738511271897,1.5046042,99359.0,99358.0,0.60362315]
["bitfinex","BTCUSD",1738511272094,1.7853462,99359.0,99358.0,0.60562315]
["bitfinex","BTCUSD",1738511272301,2.1063462,99359.0,99358.0,0.60562315]
["bitfinex","BTCUSD",1738511272505,2.4273462,99359.0,99358.0,0.60562315]
["bitfinex","BTCUSD",1738511272710,2.7483462,99359.0,99358.0,0.59562315]
["bitfinex","BTCUSD",1738511272957,3.0693462,99359.0,99358.0,0.60762315]
["bitfinex","BTCUSD",1738511273271,3.3903462,99359.0,99358.0,0.60762315]
["bitfinex","BTCUSD",1738511273564,3.7113462,99359.0,99358.0,0.60762315]
["bitfinex","BTCUSD",1738511273767,3.9920882,99359.0,99358.0,0.60762315]
["bitfinex","BTCUSD",1738511273981,4.2728302,99359.0,99358.0,0.57631954]
["bitfinex","BTCUSD",1738511274277,4.8544432,99359.0,99358.0,0.62755572]
["bitfinex","BTCUSD",1738511274478,5.1754432,99359.0,99358.0,0.62755572]
["bitfinex","BTCUSD",1738511274769,5.4763142,99359.0,99358.0,0.62755572]
["bitfinex","BTCUSD",1738511274976,6.01341821,99359.0,99358.0,0.59631954]
["bitfinex","BTCUSD",1738511275183,6.33441821,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511275396,6.52442306,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511275673,6.84542306,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511275875,7.14629406,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511276078,7.40690706,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511276288,7.64887781,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511276497,7.93108081,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511276709,8.22308081,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511276899,8.42605875,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511277109,8.6756767,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511277406,8.9566767,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511277588,9.2776767,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511277804,9.5211287,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511278022,9.8018707,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511278218,10.1027417,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511278357,10.28438468,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511278721,10.54634771,99359.0,99358.0,0.62755391]
["bitfinex","BTCUSD",1738511278928,10.79685971,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511279131,11.37847271,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511279535,11.69947271,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511279757,12.02047271,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511280040,12.60208571,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511280272,12.88282771,99359.0,99358.0,0.73365391]
["bitfinex","BTCUSD",1738511280502,13.17882771,99359.0,99358.0,1.20845391]
["bitfinex","BTCUSD",1738511280678,13.49982771,99359.0,99358.0,1.20845391]
["bitfinex","BTCUSD",1738511281014,14.04118271,99359.0,99358.0,1.20845391]
["bitfinex","BTCUSD",1738511281144,14.36218271,99359.0,99358.0,1.20845391]
["bitfinex","BTCUSD",1738511281356,14.65910512,99359.0,99358.0,1.20845391]
["bitfinex","BTCUSD",1738511281560,14.65910512,99359.0,99358.0,0.92935391]
["bitfinex","BTCUSD",1738511281758,14.98010512,99359.0,99358.0,0.81971954]
["bitfinex","BTCUSD",1738511281966,15.30110512,99359.0,99358.0,0.81971954]
["bitfinex","BTCUSD",1738511282159,15.30110512,99359.0,99358.0,0.74061954]
["bitfinex","BTCUSD",1738511282160,15.62210512,99359.0,99358.0,0.74061954]
["bitfinex","BTCUSD",1738511282362,15.94310512,99359.0,99358.0,0.74061954]
["bitfinex","BTCUSD",1738511282566,16.26410512,99359.0,99358.0,0.77361954]
["bitfinex","BTCUSD",1738511282792,16.58510512,99359.0,99358.0,0.26581954]
["bitfinex","BTCUSD",1738511282974,16.90621192,99359.0,99358.0,0.41581954]
["bitfinex","BTCUSD",1738511283169,17.22721192,99359.0,99358.0,0.41581954]
["bitfinex","BTCUSD",1738511283425,17.54821192,99359.0,99358.0,0.26021216]
["bitfinex","BTCUSD",1738511283642,17.86932362,99359.0,99358.0,0.26581954]
["bitfinex","BTCUSD",1738511283819,18.19032362,99359.0,99358.0,0.25681954]
["bitfinex","BTCUSD",1738511284028,18.51132362,99359.0,99358.0,0.26581954]
["bitfinex","BTCUSD",1738511284337,19.15332362,99359.0,99358.0,0.25681954]
["bitfinex","BTCUSD",1738511284715,19.47432362,99359.0,99358.0,0.25681954]
["bitfinex","BTCUSD",1738511284923,19.79532362,99359.0,99358.0,0.25381954]
["bitfinex","BTCUSD",1738511285170,20.11632362,99359.0,99358.0,0.25381954]
["bitfinex","BTCUSD",1738511285290,20.43732362,99359.0,99358.0,0.25681954]
["bitfinex","BTCUSD",1738511285704,20.75832362,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511285909,21.07932362,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511286236,21.40032362,99359.0,99358.0,0.27781954]
["bitfinex","BTCUSD",1738511286434,21.72132362,99359.0,99358.0,0.28681954]
["bitfinex","BTCUSD",1738511286579,22.04232362,99359.0,99358.0,0.28681954]
["bitfinex","BTCUSD",1738511286781,22.36332362,99359.0,99358.0,0.27781954]
["bitfinex","BTCUSD",1738511287115,22.68432362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511287308,23.00532362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511287492,23.32632362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511287689,23.64732362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511288030,23.64732362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511288031,23.96832362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511288225,24.28932362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511288390,24.61032362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511288693,24.93132362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511288892,25.25232362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511289093,25.57332362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511289312,25.89432362,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511289605,26.21532362,99359.0,99358.0,0.27681954]
["bitfinex","BTCUSD",1738511289808,26.53632362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511290010,26.85732362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511290389,27.17832362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511290627,27.49932362,99359.0,99358.0,0.28381954]
["bitfinex","BTCUSD",1738511290809,27.82032362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511291017,28.14132362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511291322,28.46232362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511291534,28.78332362,99359.0,99358.0,0.28481954]
["bitfinex","BTCUSD",1738511291752,28.78332362,99359.0,99358.0,0.43381954]
["bitfinex","BTCUSD",1738511291950,28.78332362,99359.0,99358.0,0.43481954]
["bitfinex","BTCUSD",1738511292576,28.78332362,99359.0,99358.0,0.43381954]
["bitfinex","BTCUSD",1738511293068,28.78332362,99359.0,99358.0,0.42681954]
["bitfinex","BTCUSD",1738511293219,28.78332362,99359.0,99358.0,0.43581954]
["bitfinex","BTCUSD",1738511293811,28.78332362,99359.0,99358.0,0.43781954]
["bitfinex","BTCUSD",1738511294442,28.85902362,99359.0,99358.0,0.13124316]
["bitfinex","BTCUSD",1738511294645,28.85902362,99359.0,99358.0,0.28781954]
["bitfinex","BTCUSD",1738511294847,28.85902362,99359.0,99358.0,0.28085555]
["bitfinex","BTCUSD",1738511296597,28.78332362,99359.0,99358.0,0.28085555]
["bitfinex","BTCUSD",1738511297055,28.78332362,99359.0,99358.0,0.41985555]
["bitfinex","BTCUSD",1738511297236,28.78332362,99359.0,99358.0,0.48455555]
["bitfinex","BTCUSD",1738511297467,28.78332362,99359.0,99358.0,0.47755555]
["bitfinex","BTCUSD",1738511297784,28.78332362,99359.0,99358.0,0.48255555]
["bitfinex","BTCUSD",1738511298139,28.78332362,99359.0,99358.0,0.47855555]
["bitfinex","BTCUSD",1738511299044,28.78332362,99359.0,99358.0,0.50977494]
["bitfinex","BTCUSD",1738511299634,28.78332362,99359.0,99358.0,0.51877494]
["bitfinex","BTCUSD",1738511303876,28.78332362,99359.0,99358.0,0.53877494]
["bitfinex","BTCUSD",1738511304870,28.70777569,99359.0,99358.0,0.53877494]
["bitfinex","BTCUSD",1738511305340,28.70777569,99359.0,99358.0,0.50755555]
["bitfinex","BTCUSD",1738511308590,28.64738869,99359.0,99358.0,0.50755555]
["bitfinex","BTCUSD",1738511309431,28.54674369,99359.0,99358.0,0.49855555]
["bitfinex","BTCUSD",1738511309749,28.52661469,99359.0,99358.0,0.50755555]
["bitfinex","BTCUSD",1738511310187,28.48635669,99359.0,99358.0,0.50555555]
["bitfinex","BTCUSD",1738511310632,28.44609869,99359.0,99358.0,0.50755555]
["bitfinex","BTCUSD",1738511311594,28.40584069,99359.0,99358.0,0.5387192]
["bitfinex","BTCUSD",1738511312037,28.34545369,99359.0,99358.0,0.50555555]
["bitfinex","BTCUSD",1738511312212,28.28018563,99359.0,99358.0,0.53171735]
["bitfinex","BTCUSD",1738511312444,28.26682919,99359.0,99358.0,0.54071735]
["bitfinex","BTCUSD",1738511312742,28.26682919,99359.0,99358.0,0.53171735]
["bitfinex","BTCUSD",1738511312926,28.24670019,99359.0,99358.0,0.53171735]
["bitfinex","BTCUSD",1738511313126,28.18631319,99359.0,99358.0,0.54071735]
["bitfinex","BTCUSD",1738511313363,28.13718419,99359.0,99358.0,0.53671735]
["bitfinex","BTCUSD",1738511313703,28.10004069,99359.0,99358.0,0.54071735]
["bitfinex","BTCUSD",1738511313920,28.05978269,99359.0,99358.0,0.64681735]
["bitfinex","BTCUSD",1738511315795,28.01592469,99359.0,99358.0,0.64681735]
["bitfinex","BTCUSD",1738511317140,27.97566669,99359.0,99358.0,0.64681735]
["bitfinex","BTCUSD",1738511317350,27.91527969,99359.0,99358.0,0.64681735]
["bitfinex","BTCUSD",1738511317650,27.91527969,99359.0,99358.0,0.54071735]
["bitfinex","BTCUSD",1738511317875,27.91527969,99359.0,99358.0,0.27424817]
["bitfinex","BTCUSD",1738511318064,27.91527969,99359.0,99358.0,0.28285555]
["bitfinex","BTCUSD",1738511318388,27.91527969,99359.0,99358.0,0.25985555]
["bitfinex","BTCUSD",1738511318602,27.91527969,99359.0,99358.0,0.25424817]
["bitfinex","BTCUSD",1738511318805,27.91527969,99359.0,99358.0,0.25985555]
["bitfinex","BTCUSD",1738511319010,27.99817969,99359.0,99358.0,0.25985555]
["bitfinex","BTCUSD",1738511319418,27.99817969,99359.0,99358.0,0.25085555]
["bitfinex","BTCUSD",1738511319626,27.99817969,99359.0,99358.0,0.40985555]
["bitfinex","BTCUSD",1738511319759,27.99817969,99359.0,99358.0,0.25585555]
["bitfinex","BTCUSD",1738511320108,27.99817969,99359.0,99358.0,0.25885555]
["bitfinex","BTCUSD",1738511320309,27.99817969,99359.0,99358.0,0.11688655]
["bitfinex","BTCUSD",1738511320556,27.99817969,99359.0,99358.0,0.28785555]
["bitfinex","BTCUSD",1738511321007,27.99817969,99359.0,99358.0,0.28985555]
["bitfinex","BTCUSD",1738511321422,27.99817969,99359.0,99358.0,0.28785555]
["bitfinex","BTCUSD",1738511322683,27.99817969,99359.0,99358.0,0.26585555]
["bitfinex","BTCUSD",1738511323054,27.99817969,99359.0,99358.0,0.24785555]
["bitfinex","BTCUSD",1738511323267,27.99817969,99359.0,99358.0,0.27785555]
["bitfinex","BTCUSD",1738511323589,27.99817969,99359.0,99358.0,0.27085555]
["bitfinex","BTCUSD",1738511323996,27.99817969,99359.0,99358.0,0.27785555]
["bitfinex","BTCUSD",1738511324415,27.91527969,99359.0,99358.0,0.27885555]
["bitfinex","BTCUSD",1738511325656,27.91527969,99359.0,99358.0,0.27085555]
["bitfinex","BTCUSD",1738511325800,27.91527969,99359.0,99358.0,0.27985555]
["bitfinex","BTCUSD",1738511326424,27.91527969,99359.0,99358.0,0.27885555]
["bitfinex","BTCUSD",1738511326645,27.91527969,99359.0,99358.0,0.27985555]
["bitfinex","BTCUSD",1738511327455,27.91527969,99359.0,99358.0,0.12888655]
["bitfinex","BTCUSD",1738511327643,27.91527969,99359.0,99358.0,0.27985555]
["bitfinex","BTCUSD",1738511330478,27.91527969,99359.0,99358.0,0.12888655]
["bitfinex","BTCUSD",1738511330713,28.04637969,99359.0,99358.0,0.12888655]
["bitfinex","BTCUSD",1738511330921,28.04637969,99359.0,99358.0,0.27985555]
["bitfinex","BTCUSD",1738511331078,28.04637969,99359.0,99358.0,0.27885555]
["bitfinex","BTCUSD",1738511331501,28.04637969,99359.0,99358.0,0.27985555]
["bitfinex","BTCUSD",1738511331855,28.04637969,99359.0,99358.0,0.26985555]
["bitfinex","BTCUSD",1738511332064,28.04637969,99359.0,99358.0,0.27685555]
["bitfinex","BTCUSD",1738511332455,28.04637969,99359.0,99358.0,0.26985555]
["bitfinex","BTCUSD",1738511332854,28.04637969,99359.0,99358.0,0.27685555]
["bitfinex","BTCUSD",1738511333120,28.04637969,99359.0,99358.0,0.26985555]
["bitfinex","BTCUSD",1738511333658,28.04637969,99359.0,99358.0,0.27785555]
["bitfinex","BTCUSD",1738511334520,28.04637969,99359.0,99358.0,0.27885555]
["bitfinex","BTCUSD",1738511334948,28.04637969,99359.0,99358.0,0.12788655]
["bitfinex","BTCUSD",1738511336284,28.04637969,99359.0,99358.0,0.12688655]
["bitfinex","BTCUSD",1738511336490,28.04637969,99359.0,99358.0,0.11888655]
["bitfinex","BTCUSD",1738511336704,28.04637969,99359.0,99358.0,0.12788655]
["bitfinex","BTCUSD",1738511337014,28.19734669,99359.0,99358.0,0.12651295]
["bitfinex","BTCUSD",1738511337215,28.19734669,99359.0,99358.0,0.00922428]
["bitfinex","BTCUSD",1738511337633,28.19734669,99359.0,99358.0,0.03222428]
["bitfinex","BTCUSD",1738511337970,28.19734669,99359.0,99358.0,0.03122428]
["bitfinex","BTCUSD",1738511338177,28.19734669,99359.0,99358.0,0.00922428]
["bitfinex","BTCUSD",1738511338941,28.23491972,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511339285,28.23491972,99359.0,99358.0,0.00922428]
["bitfinex","BTCUSD",1738511339487,28.23491972,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511339901,28.23491972,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511340334,28.23591972,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511341153,28.25616518,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511341360,28.22547215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511341623,28.22747215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511342012,28.22647215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511342423,28.22747215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511342632,28.22647215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511343231,28.22447215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511343471,28.22647215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511344539,28.22447215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511344947,28.22547215,99359.0,99358.0,0.00022428]
["bitfinex","BTCUSD",1738511345537,28.22547215,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511346761,28.04737969,99359.0,99358.0,0.02983166]
["bitfinex","BTCUSD",1738511346975,27.99867969,99359.0,99358.0,0.12707482]
["bitfinex","BTCUSD",1738511347431,28.14964669,99359.0,99358.0,0.12707482]
["bitfinex","BTCUSD",1738511347642,28.24189982,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511347860,28.2802397,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511348085,28.23668657,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511349353,28.38668657,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511349560,28.62613757,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511350212,28.52613757,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511350419,28.54617176,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511350642,28.55618667,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511351219,28.65354343,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511351424,28.55618667,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511351883,28.56306667,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511353465,28.42361567,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511353713,28.27361567,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511353876,28.22839579,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511354468,28.2083616,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511354670,28.14964669,99359.0,99358.0,0.02983166]
["bitfinex","BTCUSD",1738511356318,27.91627969,99359.0,99358.0,0.12707482]
["bitfinex","BTCUSD",1738511357091,28.06724669,99359.0,99358.0,0.12707482]
["bitfinex","BTCUSD",1738511357335,28.06724669,99359.0,99358.0,0.00122428]
["bitfinex","BTCUSD",1738511357494,28.06724669,99359.0,99358.0,0.00683166]
["bitfinex","BTCUSD",1738511358003,27.91627969,99359.0,99358.0,0.00683166]
["bitfinex","BTCUSD",1738511358215,27.91627969,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511359150,27.91527969,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511359452,27.91627969,99359.0,99358.0,0.27904382]
["bitfinex","BTCUSD",1738511359657,27.91627969,99359.0,99358.0,0.35474382]
["bitfinex","BTCUSD",1738511359910,27.91627969,99359.0,99358.0,0.35274382]
["bitfinex","BTCUSD",1738511360130,27.91527969,99359.0,99358.0,0.35274382]
["bitfinex","BTCUSD",1738511360325,27.91627969,99359.0,99358.0,0.35474382]
["bitfinex","BTCUSD",1738511360529,27.91627969,99359.0,99358.0,0.35274382]
["bitfinex","BTCUSD",1738511360958,27.91627969,99359.0,99358.0,0.35474382]
["bitfinex","BTCUSD",1738511361855,27.91527969,99359.0,99358.0,0.35474382]
["bitfinex","BTCUSD",1738511362064,27.91527969,99359.0,99358.0,0.35274382]
["bitfinex","BTCUSD",1738511362295,27.91527969,99359.0,99358.0,0.35374382]
["bitfinex","BTCUSD",1738511362540,27.91527969,99359.0,99358.0,0.35974382]
["bitfinex","BTCUSD",1738511363166,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511363409,27.91527969,99359.0,99358.0,0.27843644]
["bitfinex","BTCUSD",1738511364120,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511366374,27.91516799,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511368882,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511370845,27.91527969,99359.0,99358.0,0.43404382]
["bitfinex","BTCUSD",1738511372533,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511372741,27.91527969,99359.0,99358.0,0.26104382]
["bitfinex","BTCUSD",1738511372951,27.91527969,99359.0,99358.0,0.11007482]
["bitfinex","BTCUSD",1738511373471,28.06624669,99359.0,99358.0,0.11007482]
["bitfinex","BTCUSD",1738511373681,28.14444669,99359.0,99358.0,0.01283166]
["bitfinex","BTCUSD",1738511374540,27.99347969,99359.0,99358.0,0.11007482]
["bitfinex","BTCUSD",1738511374756,28.14444669,99359.0,99358.0,0.02983166]
["bitfinex","BTCUSD",1738511374971,28.14444669,99359.0,99358.0,0.03383166]
["bitfinex","BTCUSD",1738511375189,28.14444669,99359.0,99358.0,0.03283166]
["bitfinex","BTCUSD",1738511375397,28.14444669,99359.0,99358.0,0.02883166]
["bitfinex","BTCUSD",1738511375570,28.14444669,99359.0,99358.0,0.03283166]
["bitfinex","BTCUSD",1738511375921,28.14444669,99359.0,99358.0,0.02883166]
["bitfinex","BTCUSD",1738511376281,28.14444669,99359.0,99358.0,0.03183166]
["bitfinex","BTCUSD",1738511376511,28.14444669,99359.0,99358.0,0.02883166]
["bitfinex","BTCUSD",1738511377786,27.91527969,99359.0,99358.0,0.12607482]
["bitfinex","BTCUSD",1738511377954,27.91527969,99359.0,99358.0,0.13107482]
["bitfinex","BTCUSD",1738511378953,27.91527969,99359.0,99358.0,0.12707482]
["bitfinex","BTCUSD",1738511379215,27.91527969,99359.0,99358.0,0.13307482]
["bitfinex","BTCUSD",1738511379463,27.91527969,99359.0,99358.0,0.12607482]
["bitfinex","BTCUSD",1738511379921,28.06624669,99359.0,99358.0,0.13407482]
["bitfinex","BTCUSD",1738511380139,27.91527969,99359.0,99358.0,0.13407482]
["bitfinex","BTCUSD",1738511380372,27.91527969,99359.0,99358.0,0.13307482]
["bitfinex","BTCUSD",1738511381022,27.91527969,99359.0,99358.0,0.12607482]
["bitfinex","BTCUSD",1738511381230,27.91527969,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511381437,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511381871,27.91527969,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511382300,27.91527969,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511382514,27.91527969,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511382720,27.91527969,99359.0,99358.0,0.28404382]
["bitfinex","BTCUSD",1738511383159,27.91527969,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511384605,27.91527969,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511385486,27.91527969,99359.0,99358.0,0.29536201]
["bitfinex","BTCUSD",1738511387311,27.91527969,99359.0,99358.0,0.44536201]
["bitfinex","BTCUSD",1738511388158,27.91527969,99359.0,99358.0,0.43975463]
["bitfinex","BTCUSD",1738511388357,27.91527969,99359.0,99358.0,0.28975463]
["bitfinex","BTCUSD",1738511388564,27.91527969,99359.0,99358.0,0.29536201]
["bitfinex","BTCUSD",1738511388986,27.91527969,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511390519,27.91527969,99359.0,99358.0,0.13407482]
["bitfinex","BTCUSD",1738511392641,27.91527969,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511393568,27.91527969,99359.0,99358.0,0.43504382]
["bitfinex","BTCUSD",1738511393767,27.91527969,99359.0,99358.0,0.48244382]
["bitfinex","BTCUSD",1738511393980,27.91527969,99359.0,99358.0,0.49244382]
["bitfinex","BTCUSD",1738511394188,27.91527969,99359.0,99358.0,0.5236137]
["bitfinex","BTCUSD",1738511395039,27.91527969,99359.0,99358.0,0.5226137]
["bitfinex","BTCUSD",1738511395259,27.91527969,99359.0,99358.0,0.9924137]
["bitfinex","BTCUSD",1738511395461,27.91527969,99359.0,99358.0,1.01292474]
["bitfinex","BTCUSD",1738511395671,27.91527969,99359.0,99358.0,1.03204979]
["bitfinex","BTCUSD",1738511395856,27.91527969,99359.0,99358.0,1.02304979]
["bitfinex","BTCUSD",1738511396063,27.91527969,99359.0,99358.0,1.02104979]
["bitfinex","BTCUSD",1738511396262,27.83972925,99359.0,99358.0,1.02304979]
["bitfinex","BTCUSD",1738511396665,27.83972925,99359.0,99358.0,0.99187991]
["bitfinex","BTCUSD",1738511397431,27.83972925,99359.0,99358.0,1.00087991]
["bitfinex","BTCUSD",1738511397631,27.83972925,99359.0,99358.0,0.99187991]
["bitfinex","BTCUSD",1738511397866,27.83972925,99359.0,99358.0,0.98987991]
["bitfinex","BTCUSD",1738511398045,27.83972925,99359.0,99358.0,0.99887991]
["bitfinex","BTCUSD",1738511398252,27.83972925,99359.0,99358.0,1.00087991]
["bitfinex","BTCUSD",1738511401490,27.83972925,99359.0,99358.0,1.10167991]
["bitfinex","BTCUSD",1738511402519,27.81572925,99359.0,99358.0,1.10167991]
["bitfinex","BTCUSD",1738511404942,27.81572925,99359.0,99358.0,1.05867991]
["bitfinex","BTCUSD",1738511405155,27.81572925,99359.0,99358.0,0.29567991]
["bitfinex","BTCUSD",1738511405560,27.81572925,99359.0,99358.0,0.42516887]
["bitfinex","BTCUSD",1738511405775,27.81572925,99359.0,99358.0,0.11407482]
["bitfinex","BTCUSD",1738511406411,27.96669625,99359.0,99358.0,0.11207482]
["bitfinex","BTCUSD",1738511406614,27.96669625,99359.0,99358.0,0.10646744]
["bitfinex","BTCUSD",1738511406831,28.04319625,99359.0,99358.0,0.00922428]
["bitfinex","BTCUSD",1738511407047,28.09109625,99359.0,99358.0,0.00583166]
["bitfinex","BTCUSD",1738511407276,27.94012925,99359.0,99358.0,0.01483166]
["bitfinex","BTCUSD",1738511407472,27.94012925,99359.0,99358.0,0.00583166]
["bitfinex","BTCUSD",1738511407677,27.94012925,99359.0,99358.0,0.10307482]
["bitfinex","BTCUSD",1738511407902,27.94012925,99359.0,99358.0,0.11007482]
["bitfinex","BTCUSD",1738511408108,27.89222925,99359.0,99358.0,0.12807482]
["bitfinex","BTCUSD",1738511408464,27.89222925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511408666,27.89222925,99359.0,99358.0,0.28204382]
["bitfinex","BTCUSD",1738511408804,27.89222925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511409217,27.81572925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511409885,27.81572925,99359.0,99358.0,0.27143644]
["bitfinex","BTCUSD",1738511410063,27.81572925,99359.0,99358.0,0.12607482]
["bitfinex","BTCUSD",1738511410289,27.81572925,99359.0,99358.0,0.13207482]
["bitfinex","BTCUSD",1738511410442,27.81572925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511410909,27.81572925,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511411067,27.81572925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511411472,27.81572925,99359.0,99358.0,0.28304382]
["bitfinex","BTCUSD",1738511411815,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511411988,27.81572925,99359.0,99358.0,0.28604382]
["bitfinex","BTCUSD",1738511412255,27.81572925,99359.0,99358.0,0.28504382]
["bitfinex","BTCUSD",1738511412562,27.81572925,99359.0,99358.0,0.28604382]
["bitfinex","BTCUSD",1738511413281,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511413698,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511413905,27.81572925,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511414339,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511416988,27.81572925,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511417194,27.81572925,99359.0,99358.0,0.44704382]
["bitfinex","BTCUSD",1738511417804,27.81561755,99359.0,99358.0,0.44704382]
["bitfinex","BTCUSD",1738511420473,27.81572925,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511420622,27.81572925,99359.0,99358.0,0.41404382]
["bitfinex","BTCUSD",1738511420832,27.81572925,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511425744,27.81572925,99359.0,99358.0,0.43143644]
["bitfinex","BTCUSD",1738511425922,27.81572925,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511426550,27.81572925,99359.0,99358.0,0.28143644]
["bitfinex","BTCUSD",1738511426761,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511446381,27.81572925,99359.0,99358.0,0.31830469]
["bitfinex","BTCUSD",1738511449604,27.81572925,99359.0,99358.0,0.46830469]
["bitfinex","BTCUSD",1738511450311,27.81572925,99359.0,99358.0,0.46269731]
["bitfinex","BTCUSD",1738511450514,27.81572925,99359.0,99358.0,0.46830469]
["bitfinex","BTCUSD",1738511458598,27.81572925,99359.0,99358.0,0.94310469]
["bitfinex","BTCUSD",1738511461200,27.81572925,99359.0,99358.0,0.93749731]
["bitfinex","BTCUSD",1738511461612,27.81572925,99359.0,99358.0,0.94310469]
["bitfinex","BTCUSD",1738511461836,27.81572925,99359.0,99358.0,0.93749731]
["bitfinex","BTCUSD",1738511462039,27.81572925,99359.0,99358.0,0.94310469]
["bitfinex","BTCUSD",1738511463495,27.81572925,99359.0,99358.0,0.93749731]
["bitfinex","BTCUSD",1738511463704,27.81572925,99359.0,99358.0,0.75623644]
["bitfinex","BTCUSD",1738511463942,27.81572925,99359.0,99358.0,0.13607482]
["bitfinex","BTCUSD",1738511464137,27.81572925,99359.0,99358.0,0.26404382]
["bitfinex","BTCUSD",1738511464348,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511466263,27.81572925,99359.0,99358.0,0.28604382]
["bitfinex","BTCUSD",1738511466469,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511467021,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511467493,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511469893,27.81572925,99359.0,99358.0,0.46831862]
["bitfinex","BTCUSD",1738511470730,27.81572925,99359.0,99358.0,0.45831862]
["bitfinex","BTCUSD",1738511470931,27.81572925,99359.0,99358.0,0.46731862]
["bitfinex","BTCUSD",1738511472122,27.81572925,99359.0,99358.0,0.46831862]
["bitfinex","BTCUSD",1738511472678,27.81572925,99359.0,99358.0,0.94311862]
["bitfinex","BTCUSD",1738511473316,27.81572925,99359.0,99358.0,1.03611862]
["bitfinex","BTCUSD",1738511473512,27.81572925,99359.0,99358.0,1.03511862]
["bitfinex","BTCUSD",1738511473838,27.81572925,99359.0,99358.0,1.02711862]
["bitfinex","BTCUSD",1738511474169,27.81572925,99359.0,99358.0,1.03611862]
["bitfinex","BTCUSD",1738511474568,27.81572925,99359.0,99358.0,1.03706952]
["bitfinex","BTCUSD",1738511474794,27.81572925,99359.0,99358.0,1.04606952]
["bitfinex","BTCUSD",1738511475736,27.81572925,99359.0,99358.0,1.04506952]
["bitfinex","BTCUSD",1738511476145,27.81572925,99359.0,99358.0,1.04706952]
["bitfinex","BTCUSD",1738511477671,27.81572925,99359.0,99358.0,0.94846214]
["bitfinex","BTCUSD",1738511477897,27.81572925,99359.0,99358.0,0.77546214]
["bitfinex","BTCUSD",1738511478131,27.81572925,99359.0,99358.0,0.74979472]
["bitfinex","BTCUSD",1738511478337,27.81572925,99359.0,99358.0,0.73984382]
["bitfinex","BTCUSD",1738511478541,27.89822925,99359.0,99358.0,0.10846744]
["bitfinex","BTCUSD",1738511478747,27.89822925,99359.0,99358.0,0.28804382]
["bitfinex","BTCUSD",1738511478748,27.94682925,99359.0,99358.0,0.28804382]
["bitfinex","BTCUSD",1738511478952,27.94682925,99359.0,99358.0,0.28604382]
["bitfinex","BTCUSD",1738511479179,27.94682925,99359.0,99358.0,0.26504382]
["bitfinex","BTCUSD",1738511479589,27.94682925,99359.0,99358.0,0.28804382]
["bitfinex","BTCUSD",1738511479791,27.94682925,99359.0,99358.0,0.12946744]
["bitfinex","BTCUSD",1738511480008,27.94682925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511480155,27.94682925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511480351,27.94682925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511480769,27.94682925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511481177,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511481811,27.81572925,99359.0,99358.0,0.28704382]
["bitfinex","BTCUSD",1738511482013,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511482243,27.81572925,99359.0,99358.0,0.27704382]
["bitfinex","BTCUSD",1738511482480,27.81572925,99359.0,99358.0,0.27804382]
["bitfinex","BTCUSD",1738511482669,27.81572925,99359.0,99358.0,0.42804382]
["bitfinex","BTCUSD",1738511482794,27.81572925,99359.0,99358.0,0.4691475]
["bitfinex","BTCUSD",1738511483017,27.81572925,99359.0,99358.0,0.4681475]
["bitfinex","BTCUSD",1738511483202,27.81572925,99359.0,99358.0,0.4691475]
["bitfinex","BTCUSD",1738511483508,27.81572925,99359.0,99358.0,0.4781475]
["bitfinex","BTCUSD",1738511483721,27.81572925,99359.0,99358.0,0.4681475]
["bitfinex","BTCUSD",1738511484106,27.81572925,99359.0,99358.0,0.4781475]
["bitfinex","BTCUSD",1738511484336,27.81572925,99359.0,99358.0,0.43794049]
["bitfinex","BTCUSD",1738511484534,27.81572925,99359.0,99358.0,0.4691413]
["bitfinex","BTCUSD",1738511484758,27.81572925,99359.0,99358.0,0.4781413]
["bitfinex","BTCUSD",1738511485506,27.81572925,99359.0,99358.0,0.4771413]
["bitfinex","BTCUSD",1738511485711,27.81572925,99359.0,99358.0,0.4791413]
["bitfinex","BTCUSD",1738511488333,27.81572925,99359.0,99358.0,0.9539413]
["bitfinex","BTCUSD",1738511488946,27.81572925,99359.0,99358.0,0.92274049]
["bitfinex","BTCUSD",1738511489134,27.81572925,99359.0,99358.0,0.89974049]
["bitfinex","BTCUSD",1738511489463,27.81572925,99359.0,99358.0,0.74974049]
["bitfinex","BTCUSD",1738511489839,27.81572925,99359.0,99358.0,0.76284382]
["bitfinex","BTCUSD",1738511491229,27.81561755,99359.0,99358.0,0.76284382]
["bitfinex","BTCUSD",1738511491609,27.81561755,99359.0,99358.0,0.76084382]
["bitfinex","BTCUSD",1738511492032,27.81561755,99359.0,99358.0,0.75384382]
["bitfinex","BTCUSD",1738511492438,27.81561755,99359.0,99358.0,0.75184382]
["bitfinex","BTCUSD",1738511492804,27.81561755,99359.0,99358.0,0.75284382]
["bitfinex","BTCUSD",1738511493321,27.81561755,99359.0,99358.0,0.76184382]
["bitfinex","BTCUSD",1738511493521,27.81535688,99359.0,99358.0,0.76184382]
["bitfinex","BTCUSD",1738511493802,27.81546858,99359.0,99358.0,0.91184382]
["bitfinex","BTCUSD",1738511494142,27.81546858,99359.0,99358.0,0.43704382]
["bitfinex","BTCUSD",1738511497029,27.81546858,99359.0,99358.0,0.42037715]
["bitfinex","BTCUSD",1738511500237,27.81546858,99359.0,99358.0,0.89517715]
["bitfinex","BTCUSD",1738511500438,27.81546858,99359.0,99358.0,0.88617715]
["bitfinex","BTCUSD",1738511500881,27.81546858,99359.0,99358.0,0.89517715]
["bitfinex","BTCUSD",1738511501065,27.81546858,99359.0,99358.0,0.89417715]
["bitfinex","BTCUSD",1738511501493,27.81546858,99359.0,99358.0,0.89517715]
["bitfinex","BTCUSD",1738511502687,27.81546858,99359.0,99358.0,0.89540143]
["bitfinex","BTCUSD",1738511503506,27.81546858,99359.0,99358.0,0.9833298]
["bitfinex","BTCUSD",1738511506871,27.81521689,99359.0,99358.0,0.9833298]
["bitfinex","BTCUSD",1738511507342,27.81521689,99359.0,99358.0,0.9266298]
["bitfinex","BTCUSD",1738511511081,27.81521689,99359.0,99358.0,0.9366298]
["bitfinex","BTCUSD",1738511512515,27.81521689,99359.0,99358.0,0.9276298]
["bitfinex","BTCUSD",1738511512738,27.81521689,99359.0,99358.0,0.9366298]
["bitfinex","BTCUSD",1738511512952,27.81521689,99359.0,99358.0,0.9356298]
["bitfinex","BTCUSD",1738511513398,27.81521689,99359.0,99358.0,0.9376298]
["bitfinex","BTCUSD",1738511513826,27.81521689,99359.0,99358.0,1.0158298]
["bitfinex","BTCUSD",1738511514040,27.65915409,99359.0,99358.0,1.0825298]
["bitfinex","BTCUSD",1738511514257,27.62666167,99359.0,99358.0,1.10325999]
["bitfinex","BTCUSD",1738511514489,27.62666167,99359.0,99358.0,1.19326752]
["bitfinex","BTCUSD",1738511514713,27.60565611,99359.0,99358.0,1.19326752]
["bitfinex","BTCUSD",1738511514951,27.52487918,99359.0,99358.0,1.19126752]
["bitfinex","BTCUSD",1738511515168,27.50475018,99359.0,99358.0,1.19126752]
["bitfinex","BTCUSD",1738511516248,27.44436318,99359.0,99358.0,1.18526752]
["bitfinex","BTCUSD",1738511516600,27.44436318,99359.0,99358.0,1.19426752]
["bitfinex","BTCUSD",1738511516803,27.44436318,99359.0,99358.0,1.19126752]
["bitfinex","BTCUSD",1738511517724,27.44436318,99359.0,99358.0,1.19426752]
["bitfinex","BTCUSD",1738511518025,27.40410518,99359.0,99358.0,1.19426752]
["bitfinex","BTCUSD",1738511518245,27.36384718,99359.0,99358.0,1.10425999]
["bitfinex","BTCUSD",1738511521729,27.36378072,99359.0,99358.0,1.10425999]
["bitfinex","BTCUSD",1738511522865,27.10598013,99359.0,99358.0,1.10425999]
["bitfinex","BTCUSD",1738511523075,27.04535953,99359.0,99358.0,1.10425999]
["bitfinex","BTCUSD",1738511523493,26.98497253,99359.0,99358.0,1.09225999]
["bitfinex","BTCUSD",1738511523713,26.7011778,99359.0,99358.0,1.10125999]
["bitfinex","BTCUSD",1738511523932,25.84517928,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511524151,25.79665058,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511524371,25.67816111,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511524839,25.63765249,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511525048,25.61752349,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511525463,25.57599449,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511525651,25.53192757,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511525867,25.41796787,99359.0,99358.0,1.42623999]
["bitfinex","BTCUSD",1738511526057,25.33145361,99359.0,99358.0,1.43523999]
["bitfinex","BTCUSD",1738511526678,25.33145361,99359.0,99358.0,1.43823999]
["bitfinex","BTCUSD",1738511526889,25.31132461,99359.0,99358.0,1.43823999]
["bitfinex","BTCUSD",1738511527124,25.09132861,99359.0,99358.0,1.43823999]
["bitfinex","BTCUSD",1738511527331,25.07704979,99359.0,99358.0,1.42623999]
["bitfinex","BTCUSD",1738511527541,25.02923977,99359.0,99358.0,1.42623999]
["bitfinex","BTCUSD",1738511527774,25.02923977,99359.0,99358.0,1.43523999]
["bitfinex","BTCUSD",1738511527979,24.98898177,99359.0,99358.0,1.43523999]
["bitfinex","BTCUSD",1738511528840,24.94872377,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511529284,24.82721902,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511529492,24.79856902,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511530435,24.76041384,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511530886,24.74028484,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511531115,24.03439353,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511531404,23.96098874,99359.0,99358.0,1.43923999]
["bitfinex","BTCUSD",1738511531851,22.32771922,99359.0,99358.0,2.40873999]
["bitfinex","BTCUSD",1738511532035,22.03944965,99359.0,99358.0,2.40873999]
["bitfinex","BTCUSD",1738511532276,22.02001965,99359.0,99358.0,2.40873999]
["bitfinex","BTCUSD",1738511532481,21.71790485,99359.0,99358.0,2.40873999]
["bitfinex","BTCUSD",1738511532638,21.41579005,99359.0,99358.0,2.40473999]
["bitfinex","BTCUSD",1738511532845,21.38966105,99359.0,99358.0,2.39573999]
["bitfinex","BTCUSD",1738511533047,21.32927405,99359.0,99358.0,2.40073999]
["bitfinex","BTCUSD",1738511533291,21.00703025,99359.0,99358.0,2.38973999]
["bitfinex","BTCUSD",1738511533855,20.98690125,99359.0,99358.0,2.38973999]
["bitfinex","BTCUSD",1738511534052,19.7861683,99359.0,99358.0,1.93493999]
["bitfinex","BTCUSD",1738511534251,19.77549658,99359.0,99358.0,1.93493999]
["bitfinex","BTCUSD",1738511534573,19.77549658,99359.0,99358.0,0.96543999]
["bitfinex","BTCUSD",1738511534574,19.47338178,99359.0,99358.0,0.96543999]
["bitfinex","BTCUSD",1738511534778,19.15113798,99359.0,99358.0,0.96543999]
["bitfinex","BTCUSD",1738511535017,19.06610161,99359.0,99358.0,0.78555999]
["bitfinex","BTCUSD",1738511535209,19.06610161,99359.0,99358.0,0.70535999]
["bitfinex","BTCUSD",1738511535744,18.85564846,99359.0,99358.0,0.96095999]
["bitfinex","BTCUSD",1738511535934,18.73472246,99359.0,99358.0,0.96670541]
["bitfinex","BTCUSD",1738511536150,18.70872246,99359.0,99358.0,0.96670541]
["bitfinex","BTCUSD",1738511536354,18.70872246,99359.0,99358.0,0.96170541]
["bitfinex","BTCUSD",1738511536544,18.70872246,99359.0,99358.0,0.95270541]
["bitfinex","BTCUSD",1738511536691,18.70872246,99359.0,99358.0,0.95770541]
["bitfinex","BTCUSD",1738511536897,18.67589346,99359.0,99358.0,0.95770541]
["bitfinex","BTCUSD",1738511537117,18.65576446,99359.0,99358.0,0.95770541]
["bitfinex","BTCUSD",1738511537345,17.23732421,99359.0,99358.0,1.07270541]
["bitfinex","BTCUSD",1738511537547,16.96996503,99359.0,99358.0,1.07270541]
["bitfinex","BTCUSD",1738511537730,16.96996503,99359.0,99358.0,1.06582541]
["bitfinex","BTCUSD",1738511537940,16.80732003,99359.0,99358.0,1.07270541]
["bitfinex","BTCUSD",1738511538126,16.78932003,99359.0,99358.0,0.96670541]
["bitfinex","BTCUSD",1738511538332,16.78479003,99359.0,99358.0,0.96670541]
["bitfinex","BTCUSD",1738511538777,16.76466103,99359.0,99358.0,0.96670541]
["bitfinex","BTCUSD",1738511538974,16.68414503,99359.0,99358.0,0.96170541]
["bitfinex","BTCUSD",1738511539339,16.68414503,99359.0,99358.0,0.92421803]
["bitfinex","BTCUSD",1738511539548,16.68414503,99359.0,99358.0,0.94670541]
["bitfinex","BTCUSD",1738511539724,16.68414503,99359.0,99358.0,0.95770541]
["bitfinex","BTCUSD",1738511539935,16.62375803,99359.0,99358.0,0.91897522]
["bitfinex","BTCUSD",1738511540139,16.58350003,99359.0,99358.0,0.92297522]
["bitfinex","BTCUSD",1738511540556,16.41041023,99359.0,99358.0,0.94797522]
["bitfinex","BTCUSD",1738511540955,16.35002323,99359.0,99358.0,0.91897522]
["bitfinex","BTCUSD",1738511541160,16.30976523,99359.0,99358.0,0.94797522]
["bitfinex","BTCUSD",1738511541705,16.30976523,99359.0,99358.0,0.94297522]
["bitfinex","BTCUSD",1738511541909,16.28963623,99359.0,99358.0,0.94297522]
["bitfinex","BTCUSD",1738511542039,16.24937823,99359.0,99358.0,0.94797522]
["bitfinex","BTCUSD",1738511542447,15.91398294,99359.0,99358.0,1.04897522]
["bitfinex","BTCUSD",1738511542648,15.87788283,99359.0,99358.0,1.04897522]
["bitfinex","BTCUSD",1738511543017,15.71042752,99359.0,99358.0,1.05397522]
["bitfinex","BTCUSD",1738511543226,15.70062752,99359.0,99358.0,1.05397522]
["bitfinex","BTCUSD",1738511543837,15.67778752,99359.0,99358.0,1.05397522]
["bitfinex","BTCUSD",1738511544040,15.63752952,99359.0,99358.0,1.04497522]
["bitfinex","BTCUSD",1738511544241,15.61740052,99359.0,99358.0,1.05397522]
["bitfinex","BTCUSD",1738511544447,15.59727152,99359.0,99358.0,1.05397522]
["bitfinex","BTCUSD",1738511544653,15.57714252,99359.0,99358.0,1.89286784]
["bitfinex","BTCUSD",1738511544868,15.52999352,99359.0,99358.0,1.90347522]
["bitfinex","BTCUSD",1738511545071,15.48973552,99359.0,99358.0,1.90347522]
["bitfinex","BTCUSD",1738511545214,15.44947752,99359.0,99358.0,1.90747522]
["bitfinex","BTCUSD",1738511545418,15.43115181,99359.0,99358.0,1.80147522]
["bitfinex","BTCUSD",1738511545612,15.43115181,99359.0,99358.0,1.79747522]
["bitfinex","BTCUSD",1738511545823,15.39089381,99359.0,99358.0,1.80647522]
["bitfinex","BTCUSD",1738511546025,15.33050681,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511546464,15.33050681,99359.0,99358.0,1.80647522]
["bitfinex","BTCUSD",1738511546641,15.33050681,99359.0,99358.0,1.79747522]
["bitfinex","BTCUSD",1738511546848,15.25495781,99359.0,99358.0,1.80347522]
["bitfinex","BTCUSD",1738511547094,15.21469981,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511547555,15.17444181,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511547914,15.13418381,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511548120,15.09392581,99359.0,99358.0,1.80647522]
["bitfinex","BTCUSD",1738511548361,15.07379681,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511548767,15.05052997,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511549186,15.0266052,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511549412,15.0064762,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511549724,14.9635082,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511549958,14.9232502,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511550250,14.85712702,99359.0,99358.0,1.81247522]
["bitfinex","BTCUSD",1738511550588,14.85712702,99359.0,99358.0,0.94897522]
["bitfinex","BTCUSD",1738511550913,14.79674002,99359.0,99358.0,0.94897522]
["bitfinex","BTCUSD",1738511551243,14.75648202,99359.0,99358.0,0.94897522]
["bitfinex","BTCUSD",1738511551855,14.67596602,99359.0,99358.0,0.94297522]
["bitfinex","BTCUSD",1738511551996,14.65583702,99359.0,99358.0,0.94297522]
["bitfinex","BTCUSD",1738511552197,14.65583702,99359.0,99358.0,0.94897522]
["bitfinex","BTCUSD",1738511552403,14.65583702,99359.0,99358.0,0.93997522]
["bitfinex","BTCUSD",1738511552609,14.65583702,99359.0,99358.0,0.91309522]
["bitfinex","BTCUSD",1738511552805,14.65583702,99359.0,99358.0,0.92297522]
["bitfinex","BTCUSD",1738511553006,14.55519202,99359.0,99358.0,0.93997522]
["bitfinex","BTCUSD",1738511553322,14.55263202,99359.0,99358.0,0.93997522]
["bitfinex","BTCUSD",1738511553528,14.55263202,99359.0,99358.0,0.98025422]
["bitfinex","BTCUSD",1738511553747,14.51237402,99359.0,99358.0,0.98025422]
["bitfinex","BTCUSD",1738511554007,14.47211602,99359.0,99358.0,0.98925422]
["bitfinex","BTCUSD",1738511554190,14.45187532,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511554493,14.42907532,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511554934,14.40894632,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511555119,14.36868832,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511555384,14.32843032,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511555592,14.31006032,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511555949,14.26980232,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511556492,14.22954432,99359.0,99358.0,1.09525422]
["bitfinex","BTCUSD",1738511556719,14.20941532,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511556855,14.16915732,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511557059,14.14902832,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511557262,14.10602032,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511557910,14.08589132,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511558048,14.00537532,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511558897,13.98524632,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511559485,13.96251732,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511559688,13.92829077,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511560001,13.88803277,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511560561,13.82884492,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511561149,13.78858692,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511561308,13.76543792,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511561709,13.72111992,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511562138,13.67810192,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511562538,13.63784392,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511562747,13.63180211,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511562938,13.57141511,99359.0,99358.0,1.95875422]
["bitfinex","BTCUSD",1738511563141,13.53115711,99359.0,99358.0,1.93875422]
["bitfinex","BTCUSD",1738511563351,13.53115711,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511563794,13.51102811,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511564013,13.43051211,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511564846,13.39025411,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511565064,13.37012511,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511565943,13.34999611,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511566150,13.32986711,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511566566,13.30973811,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511566774,13.28637911,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511567986,13.24525011,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511568217,13.22512111,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511569012,13.1599028,99359.0,99358.0,1.85275422]
["bitfinex","BTCUSD",1738511569610,13.0995158,99359.0,99358.0,1.74115422]
["bitfinex","BTCUSD",1738511569996,13.0995158,99359.0,99358.0,1.75015422]
["bitfinex","BTCUSD",1738511570225,13.0995158,99359.0,99358.0,1.74415422]
["bitfinex","BTCUSD",1738511570668,13.0592578,99359.0,99358.0,1.75015422]
["bitfinex","BTCUSD",1738511571329,12.9787418,99359.0,99358.0,1.69745422]
["bitfinex","BTCUSD",1738511571532,12.9586128,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511571767,12.9384838,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511571994,12.9384838,99359.0,99358.0,0.83995422]
["bitfinex","BTCUSD",1738511572195,12.8579678,99359.0,99358.0,0.82495422]
["bitfinex","BTCUSD",1738511573008,12.8378388,99359.0,99358.0,0.83395422]
["bitfinex","BTCUSD",1738511573164,12.8177098,99359.0,99358.0,0.83395422]
["bitfinex","BTCUSD",1738511573391,12.7774518,99359.0,99358.0,0.83095422]
["bitfinex","BTCUSD",1738511573592,12.7774518,99359.0,99358.0,0.83995422]
["bitfinex","BTCUSD",1738511573794,12.7170648,99359.0,99358.0,0.83395422]
["bitfinex","BTCUSD",1738511573996,12.6768068,99359.0,99358.0,0.82495422]
["bitfinex","BTCUSD",1738511574247,12.6566778,99359.0,99358.0,0.83095422]
["bitfinex","BTCUSD",1738511574607,12.6566778,99359.0,99358.0,0.82495422]
["bitfinex","BTCUSD",1738511574774,12.6365488,99359.0,99358.0,0.82495422]
["bitfinex","BTCUSD",1738511574987,12.6164198,99359.0,99358.0,0.83095422]
["bitfinex","BTCUSD",1738511575218,12.5962908,99359.0,99358.0,0.83995422]
["bitfinex","BTCUSD",1738511575474,12.5962908,99359.0,99358.0,0.83095422]
["bitfinex","BTCUSD",1738511575830,12.5962908,99359.0,99358.0,0.83995422]
["bitfinex","BTCUSD",1738511576445,12.5962908,99359.0,99358.0,0.85395422]
["bitfinex","BTCUSD",1738511576654,12.5962908,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511577051,12.5761618,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511577249,12.5560328,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511577924,12.5359038,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511578098,12.5157748,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511578665,12.4755168,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511578870,12.4553878,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511579955,12.39160214,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511580149,12.37147314,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511580395,12.35134414,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511581003,12.29095714,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511581167,12.240706,99359.0,99358.0,0.85395422]
["bitfinex","BTCUSD",1738511581364,12.23268038,99359.0,99358.0,0.85395422]
["bitfinex","BTCUSD",1738511581582,12.23268038,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511582092,12.23268038,99359.0,99358.0,0.85095422]
["bitfinex","BTCUSD",1738511582463,12.23268038,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511582662,12.23268038,99359.0,99358.0,0.83995422]
["bitfinex","BTCUSD",1738511585897,12.19242238,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511586106,12.13203538,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511586281,12.13203538,99359.0,99358.0,0.84495422]
["bitfinex","BTCUSD",1738511586489,12.13203538,99359.0,99358.0,0.85995422]
["bitfinex","BTCUSD",1738511586927,12.11190638,99359.0,99358.0,0.85095422]
["bitfinex","BTCUSD",1738511587148,11.78373404,99359.0,99358.0,0.85395422]
["bitfinex","BTCUSD",1738511587360,11.78373404,99359.0,99358.0,0.93255422]
["bitfinex","BTCUSD",1738511587361,11.69902382,99359.0,99358.0,0.93255422]
["bitfinex","BTCUSD",1738511587571,11.66314739,99359.0,99358.0,0.93255422]
["bitfinex","BTCUSD",1738511587780,11.66314739,99359.0,99358.0,0.93855422]
["bitfinex","BTCUSD",1738511588173,11.12989492,99359.0,99358.0,0.93855422]
["bitfinex","BTCUSD",1738511588381,10.0547755,99359.0,99358.0,1.83905422]
["bitfinex","BTCUSD",1738511588588,9.94159827,99359.0,99358.0,1.83905422]
["bitfinex","BTCUSD",1738511588802,9.55899132,99359.0,99358.0,1.94601398]
["bitfinex","BTCUSD",1738511589005,9.28086854,99359.0,99358.0,1.93701398]
["bitfinex","BTCUSD",1738511589219,9.13473797,99359.0,99358.0,1.93701398]
["bitfinex","BTCUSD",1738511589426,9.13473797,99359.0,99358.0,1.94601398]
["bitfinex","BTCUSD",1738511589427,7.6717108,99359.0,99358.0,1.94601398]
["bitfinex","BTCUSD",1738511589635,7.188339,99359.0,99358.0,1.86838803]
["bitfinex","BTCUSD",1738511589842,7.04238209,99359.0,99358.0,1.85938803]
["bitfinex","BTCUSD",1738511590045,7.00212409,99359.0,99358.0,1.86538803]
["bitfinex","BTCUSD",1738511590266,6.96186609,99359.0,99358.0,1.87438803]
["bitfinex","BTCUSD",1738511590467,6.96186609,99359.0,99358.0,1.86838803]
["bitfinex","BTCUSD",1738511590844,6.96186609,99359.0,99358.0,1.87638803]
["bitfinex","BTCUSD",1738511591378,6.94173709,99359.0,99358.0,1.86738803]
["bitfinex","BTCUSD",1738511591793,6.88135009,99359.0,99358.0,1.87638803]
["bitfinex","BTCUSD",1738511592008,6.78856989,99359.0,99358.0,1.87638803]
["bitfinex","BTCUSD",1738511592219,6.7628909,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511592351,6.73766319,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511592715,6.04012109,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511592948,6.00699579,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511593150,5.67418974,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511593353,3.16766029,99359.0,99358.0,3.37638803]
["bitfinex","BTCUSD",1738511593564,3.16766029,99359.0,99358.0,3.36150803]
["bitfinex","BTCUSD",1738511593565,2.56366029,99359.0,99358.0,3.36150803]
["bitfinex","BTCUSD",1738511593773,2.31367091,99359.0,99358.0,3.36150803]
["bitfinex","BTCUSD",1738511593989,2.21313271,99359.0,99358.0,3.22734803]
["bitfinex","BTCUSD",1738511594262,2.06113271,99359.0,99358.0,3.22734803]
["bitfinex","BTCUSD",1738511594471,2.06113271,99359.0,99358.0,3.21834803]
["bitfinex","BTCUSD",1738511594683,2.06113271,99359.0,99358.0,3.36834803]
["bitfinex","BTCUSD",1738511594909,2.04100371,99359.0,99358.0,3.37734803]
["bitfinex","BTCUSD",1738511595034,2.00074571,99359.0,99358.0,3.37734803]
["bitfinex","BTCUSD",1738511595255,1.96048771,99359.0,99358.0,3.36834803]
["bitfinex","BTCUSD",1738511595537,1.96048771,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511595657,1.93980871,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511595871,1.49670061,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511596090,1.41577561,99359.0,99358.0,3.46559119]
["bitfinex","BTCUSD",1738511596294,1.01228717,99359.0,99358.0,3.46559119]
["bitfinex","BTCUSD",1738511596491,0.97899552,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511596695,0.96812133,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511596921,0.90773433,99359.0,99358.0,3.46559119]
["bitfinex","BTCUSD",1738511597122,0.66642433,99359.0,99358.0,3.46559119]
["bitfinex","BTCUSD",1738511597402,0.64602433,99359.0,99358.0,3.47459119]
["bitfinex","BTCUSD",1738511597849,0.0485,99413.0,99408.0,0.03560738]
["bitfinex","BTCUSD",1738511598056,0.0485,99413.0,99412.0,0.35949438]
["bitfinex","BTCUSD",1738511598206,0.04854749,99413.0,99412.0,0.45673754]
["bitfinex","BTCUSD",1738511598412,4.749e-05,99413.0,99412.0,0.45673754]
["bitfinex","BTCUSD",1738511598828,4.749e-05,99413.0,99412.0,0.48796591]
["bitfinex","BTCUSD",1738511599225,4.9e-07,99413.0,99412.0,0.49696591]
["bitfinex","BTCUSD",1738511599437,8.9e-07,99422.0,99421.0,0.33648038]
["bitfinex","BTCUSD",1738511599641,0.00047559,99422.0,99421.0,0.48795191]
["bitfinex","BTCUSD",1738511601007,3.9e-07,99423.0,99422.0,0.35947938]
["bitfinex","BTCUSD",1738511601202,2.9e-07,99426.0,99425.0,0.20947438]
["bitfinex","BTCUSD",1738511601413,9.9e-07,99429.0,99428.0,0.33646938]
["bitfinex","BTCUSD",1738511601626,9.9e-07,99429.0,99428.0,0.48794091]
["bitfinex","BTCUSD",1738511602082,9.9e-07,99429.0,99428.0,0.49478091]
["bitfinex","BTCUSD",1738511602981,9.9e-07,99429.0,99428.0,0.50378091]
["bitfinex","BTCUSD",1738511603534,0.08120099,99429.0,99428.0,0.46678091]
["bitfinex","BTCUSD",1738511603751,0.13100099,99429.0,99428.0,0.46678091]
["bitfinex","BTCUSD",1738511604290,0.13100099,99429.0,99428.0,0.45778091]
["bitfinex","BTCUSD",1738511604612,0.13100099,99429.0,99428.0,0.30178091]
["bitfinex","BTCUSD",1738511605022,0.13100099,99429.0,99428.0,0.31078091]
["bitfinex","BTCUSD",1738511605227,0.13100099,99429.0,99428.0,0.30394091]
["bitfinex","BTCUSD",1738511605453,0.13110779,99429.0,99428.0,0.45394091]
["bitfinex","BTCUSD",1738511605648,0.13110779,99429.0,99428.0,0.44494091]
["bitfinex","BTCUSD",1738511606056,0.13110779,99429.0,99428.0,0.45994091]
["bitfinex","BTCUSD",1738511606453,0.13110779,99429.0,99428.0,0.45394091]
["bitfinex","BTCUSD",1738511606627,0.13110779,99429.0,99428.0,0.45794091]
["bitfinex","BTCUSD",1738511607252,0.13110779,99429.0,99428.0,0.44894091]
["bitfinex","BTCUSD",1738511607748,0.13110779,99429.0,99428.0,0.45794091]
["bitfinex","BTCUSD",1738511607972,0.13110779,99429.0,99428.0,0.44894091]
["bitfinex","BTCUSD",1738511608178,0.13110779,99429.0,99428.0,0.44794091]
["bitfinex","BTCUSD",1738511609284,0.13110779,99429.0,99428.0,0.45794091]
["bitfinex","BTCUSD",1738511612084,0.13110779,99429.0,99428.0,0.44894091]
["bitfinex","BTCUSD",1738511612286,0.13110779,99429.0,99428.0,0.44794091]
["bitfinex","BTCUSD",1738511612833,0.13110779,99429.0,99428.0,0.41271254]
["bitfinex","BTCUSD",1738511613013,0.13110779,99429.0,99428.0,0.91771254]
["bitfinex","BTCUSD",1738511613251,0.13110779,99429.0,99428.0,0.94884213]
["bitfinex","BTCUSD",1738511613462,0.13110779,99429.0,99428.0,0.94384213]
["bitfinex","BTCUSD",1738511613925,0.13110779,99429.0,99428.0,0.61585054]
["bitfinex","BTCUSD",1738511614131,0.13110779,99429.0,99428.0,0.60685054]
["bitfinex","BTCUSD",1738511614370,0.13110779,99429.0,99428.0,0.60285054]
["bitfinex","BTCUSD",1738511614580,0.13110779,99429.0,99428.0,0.76271254]
["bitfinex","BTCUSD",1738511614791,0.13110779,99429.0,99428.0,0.76671254]
["bitfinex","BTCUSD",1738511614972,0.13110779,99429.0,99428.0,0.62485054]
["bitfinex","BTCUSD",1738511615211,0.13110779,99429.0,99428.0,0.61585054]
["bitfinex","BTCUSD",1738511615421,0.13110779,99429.0,99428.0,0.60685054]
["bitfinex","BTCUSD",1738511615654,0.13110779,99429.0,99428.0,0.76671254]
["bitfinex","BTCUSD",1738511616063,0.13110779,99429.0,99428.0,0.76271254]
["bitfinex","BTCUSD",1738511616267,0.13110779,99429.0,99428.0,0.76671254]
["bitfinex","BTCUSD",1738511616640,0.13110779,99429.0,99428.0,0.76271254]
["bitfinex","BTCUSD",1738511616965,0.13110779,99429.0,99428.0,0.61185054]
["bitfinex","BTCUSD",1738511617177,0.13110779,99429.0,99428.0,0.60485054]
["bitfinex","BTCUSD",1738511617355,0.13110779,99429.0,99428.0,0.75593682]
["bitfinex","BTCUSD",1738511617553,0.13110779,99429.0,99428.0,0.76493682]
["bitfinex","BTCUSD",1738511617763,0.13110779,99429.0,99428.0,0.75593682]
["bitfinex","BTCUSD",1738511618296,0.13110779,99429.0,99428.0,0.76493682]
["bitfinex","BTCUSD",1738511619219,0.13110779,99429.0,99428.0,0.64525416]
["bitfinex","BTCUSD",1738511619486,0.13110779,99429.0,99428.0,0.61407482]
["bitfinex","BTCUSD",1738511620520,0.13060779,99429.0,99428.0,0.61407482]
["bitfinex","BTCUSD",1738511621287,0.13060779,99429.0,99428.0,0.79614398]
["bitfinex","BTCUSD",1738511621495,0.13060779,99429.0,99428.0,0.8134947]
["bitfinex","BTCUSD",1738511621696,0.0001068,99429.0,99428.0,0.95614398]
["bitfinex","BTCUSD",1738511621895,0.045,99438.0,99434.0,0.30646038]
["bitfinex","BTCUSD",1738511622096,0.045,99438.0,99434.0,0.4349107]
["bitfinex","BTCUSD",1738511622488,0.0003067,99449.0,99434.0,0.4449107]
["bitfinex","BTCUSD",1738511623089,0.0003067,99449.0,99434.0,0.4469107]
["bitfinex","BTCUSD",1738511623532,0.077,99448.0,99434.0,0.4469107]
["bitfinex","BTCUSD",1738511623753,0.077,99448.0,99434.0,0.4449107]
["bitfinex","BTCUSD",1738511623955,0.077,99448.0,99434.0,0.4489107]
["bitfinex","BTCUSD",1738511624246,0.0003067,99449.0,99434.0,0.9489107]
["bitfinex","BTCUSD",1738511624412,0.0003067,99449.0,99434.0,0.9779107]
["bitfinex","BTCUSD",1738511626998,0.0003067,99449.0,99434.0,0.9579107]
["bitfinex","BTCUSD",1738511627155,0.0003067,99449.0,99434.0,0.9847507]
["bitfinex","BTCUSD",1738511627339,0.0003067,99449.0,99434.0,0.9647507]
["bitfinex","BTCUSD",1738511627755,0.0003067,99449.0,99434.0,0.9847507]
["bitfinex","BTCUSD",1738511628814,0.0003067,99449.0,99434.0,0.9579107]
["bitfinex","BTCUSD",1738511629600,0.0003067,99449.0,99434.0,0.9479107]
["bitfinex","BTCUSD",1738511629809,0.0003067,99449.0,99434.0,0.7979107]
["bitfinex","BTCUSD",1738511630241,0.077,99436.0,99434.0,0.7979107]
["bitfinex","BTCUSD",1738511631325,0.077,99436.0,99434.0,0.9389107]
["bitfinex","BTCUSD",1738511631531,0.077,99436.0,99434.0,0.9439107]
["bitfinex","BTCUSD",1738511631744,0.0451068,99435.0,99434.0,0.6430577]
["bitfinex","BTCUSD",1738511631923,0.0451068,99435.0,99434.0,0.7889107]
["bitfinex","BTCUSD",1738511632171,0.0451068,99435.0,99434.0,0.7979107]
["bitfinex","BTCUSD",1738511632350,0.0451068,99435.0,99434.0,0.7939107]
["bitfinex","BTCUSD",1738511632814,0.0451068,99435.0,99434.0,0.7979107]
["bitfinex","BTCUSD",1738511633229,0.0451068,99435.0,99434.0,0.7939107]
["bitfinex","BTCUSD",1738511633443,0.0451068,99435.0,99434.0,0.7969107]
["bitfinex","BTCUSD",1738511633631,0.0451068,99435.0,99434.0,0.7879107]
["bitfinex","BTCUSD",1738511633835,0.0451068,99435.0,99434.0,0.7969107]
["bitfinex","BTCUSD",1738511635170,0.0001068,99435.0,99434.0,0.7969107]
["bitfinex","BTCUSD",1738511635841,0.18234837,99435.0,99434.0,0.7969107]
["bitfinex","BTCUSD",1738511658513,0.18234837,99435.0,99434.0,0.9469107]
["bitfinex","BTCUSD",1738511659878,0.18234837,99435.0,99434.0,0.9569107]
["bitfinex","BTCUSD",1738511661019,0.18234837,99435.0,99434.0,0.9469107]
["bitfinex","BTCUSD",1738511661606,0.18234837,99435.0,99434.0,0.9439107]
["bitfinex","BTCUSD",1738511662053,0.18234837,99435.0,99434.0,0.9479107]
["bitfinex","BTCUSD",1738511662260,0.18234837,99435.0,99434.0,0.9389107]
["bitfinex","BTCUSD",1738511662565,0.18234837,99435.0,99434.0,0.9479107]
["bitfinex","BTCUSD",1738511671100,0.18234837,99435.0,99434.0,0.64145032]
["bitfinex","BTCUSD",1738511671320,0.22804837,99435.0,99434.0,0.6470577]
["bitfinex","BTCUSD",1738511671545,0.22804837,99435.0,99434.0,0.7979107]
["bitfinex","BTCUSD",1738511671769,0.22804837,99435.0,99434.0,0.7939107]
["bitfinex","BTCUSD",1738511671984,0.22804837,99435.0,99434.0,0.6430577]
["bitfinex","BTCUSD",1738511672184,0.30454837,99435.0,99434.0,0.54981454]
["bitfinex","BTCUSD",1738511672487,0.30454837,99435.0,99434.0,0.54581454]
["bitfinex","BTCUSD",1738511672649,0.30454837,99435.0,99434.0,0.53681454]
["bitfinex","BTCUSD",1738511672849,0.30454837,99435.0,99434.0,0.54781454]
["bitfinex","BTCUSD",1738511673303,0.30454837,99435.0,99434.0,0.53681454]
["bitfinex","BTCUSD",1738511673508,0.30454837,99435.0,99434.0,0.54581454]
["bitfinex","BTCUSD",1738511674809,0.30454837,99435.0,99434.0,0.54681454]
["bitfinex","BTCUSD",1738511677968,0.30344837,99435.0,99434.0,0.7949107]
["bitfinex","BTCUSD",1738511678168,0.30344837,99435.0,99434.0,0.6440577]
["bitfinex","BTCUSD",1738511679032,0.30344837,99435.0,99434.0,0.54120716]
["bitfinex","BTCUSD",1738511679257,0.30344837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511679755,0.22804837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511680153,0.22804837,99435.0,99434.0,0.501]
["bitfinex","BTCUSD",1738511680603,0.22804837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511680961,0.22804837,99435.0,99434.0,0.5]
["bitfinex","BTCUSD",1738511681361,0.22804837,99435.0,99434.0,0.501]
["bitfinex","BTCUSD",1738511682127,0.22804837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511682484,0.22804837,99435.0,99434.0,0.501]
["bitfinex","BTCUSD",1738511682687,0.22804837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511686988,0.30794837,99435.0,99434.0,0.51]
["bitfinex","BTCUSD",1738511694020,0.18234837,99435.0,99434.0,0.51560738]
["bitfinex","BTCUSD",1738511699274,0.18234837,99435.0,99434.0,0.54677784]
["bitfinex","BTCUSD",1738511700259,0.18234837,99435.0,99434.0,0.794874]
["bitfinex","BTCUSD",1738511700491,0.18234837,99435.0,99434.0,0.989874]
["bitfinex","BTCUSD",1738511700703,0.18234837,99435.0,99434.0,1.073074]
["bitfinex","BTCUSD",1738511701140,0.18234837,99435.0,99434.0,1.072074]
["bitfinex","BTCUSD",1738511701350,0.18234837,99435.0,99434.0,0.943874]
["bitfinex","BTCUSD",1738511701556,0.18234837,99435.0,99434.0,0.643021]
["bitfinex","BTCUSD",1738511701796,0.18234837,99435.0,99434.0,0.54577784]
["bitfinex","BTCUSD",1738511702223,0.18234837,99435.0,99434.0,0.53777784]
["bitfinex","BTCUSD",1738511702644,0.18234837,99435.0,99434.0,0.54677784]
["bitfinex","BTCUSD",1738511702844,0.18234837,99435.0,99434.0,0.50660738]
["bitfinex","BTCUSD",1738511703282,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511703701,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511703895,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511704098,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511704288,0.18234837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511704489,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511704848,0.18234837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511705263,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511705645,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511705831,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511706190,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511706595,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511706812,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511707063,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511707208,0.18234837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511707409,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511707931,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511708470,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511708829,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511709032,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511709614,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511709818,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511710023,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511710241,0.18234837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511710449,0.18234837,99435.0,99434.0,0.53679069]
["bitfinex","BTCUSD",1738511710628,0.18234837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511710887,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511711232,0.26224837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511711622,0.26224837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511711814,0.26224837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511712019,0.26224837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511712450,0.26224837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511712655,0.26224837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511712861,0.26224837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511713388,0.26224837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511713589,0.26224837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511714156,0.26224837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511714564,0.26224837,99435.0,99434.0,0.54579069]
["bitfinex","BTCUSD",1738511714909,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511715136,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511715537,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511715732,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511716012,0.18234837,99435.0,99434.0,0.54779069]
["bitfinex","BTCUSD",1738511716338,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511716509,0.18234837,99435.0,99434.0,0.53118331]
["bitfinex","BTCUSD",1738511716706,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511716909,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511717367,0.18234837,99435.0,99434.0,0.53118331]
["bitfinex","BTCUSD",1738511717598,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511718153,0.18234837,99435.0,99434.0,0.53118331]
["bitfinex","BTCUSD",1738511718324,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511718539,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511718742,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511719358,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511719573,0.18234837,99435.0,99434.0,0.53118331]
["bitfinex","BTCUSD",1738511719977,0.18234837,99435.0,99434.0,0.54018331]
["bitfinex","BTCUSD",1738511720599,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511721450,0.18234837,99435.0,99434.0,0.54018331]
["bitfinex","BTCUSD",1738511722452,0.18234837,99435.0,99434.0,0.54918331]
["bitfinex","BTCUSD",1738511722661,0.18234837,99435.0,99434.0,0.53118331]
["bitfinex","BTCUSD",1738511722832,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511723235,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511723443,0.18234837,99435.0,99434.0,0.54018331]
["bitfinex","BTCUSD",1738511723641,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511723869,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511724195,0.18234837,99435.0,99434.0,0.54018331]
["bitfinex","BTCUSD",1738511724557,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511725418,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511725614,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511725873,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511726288,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511726497,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511726877,0.18234837,99435.0,99434.0,0.64303385]
["bitfinex","BTCUSD",1738511727303,0.18234837,99435.0,99434.0,0.64503385]
["bitfinex","BTCUSD",1738511727505,0.18234837,99435.0,99434.0,0.63603385]
["bitfinex","BTCUSD",1738511727906,0.18234837,99435.0,99434.0,0.53879069]
["bitfinex","BTCUSD",1738511728533,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511729436,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511729657,0.18234837,99435.0,99434.0,0.53318331]
["bitfinex","BTCUSD",1738511730061,0.18234837,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511735032,0.1810973,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511735639,0.1810973,99435.0,99434.0,0.63202125]
["bitfinex","BTCUSD",1738511736257,0.1810973,99435.0,99434.0,0.62302125]
["bitfinex","BTCUSD",1738511736661,0.1810973,99435.0,99434.0,0.63202125]
["bitfinex","BTCUSD",1738511736864,0.1810973,99435.0,99434.0,0.62302125]
["bitfinex","BTCUSD",1738511737200,0.1810973,99435.0,99434.0,0.63202125]
["bitfinex","BTCUSD",1738511737618,0.1810973,99435.0,99434.0,0.63002125]
["bitfinex","BTCUSD",1738511737756,0.1810973,99435.0,99434.0,0.63202125]
["bitfinex","BTCUSD",1738511738534,0.1810973,99435.0,99434.0,0.63002125]
["bitfinex","BTCUSD",1738511738714,0.1810973,99435.0,99434.0,0.63202125]
["bitfinex","BTCUSD",1738511742661,0.1810973,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511743863,0.1812041,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511745399,0.3320561,99435.0,99434.0,0.54218331]
["bitfinex","BTCUSD",1738511745604,0.3320561,99435.0,99434.0,0.47327857]
["bitfinex","BTCUSD",1738511745605,0.4549561,99435.0,99434.0,0.47327857]
["bitfinex","BTCUSD",1738511745740,0.4549561,99435.0,99434.0,0.41198958]
["bitfinex","BTCUSD",1738511745741,0.51709349,99435.0,99434.0,0.41198958]
["bitfinex","BTCUSD",1738511745986,0.4779561,99435.0,99434.0,0.40022958]
["bitfinex","BTCUSD",1738511746186,0.4779561,99435.0,99434.0,0.35000279]
["bitfinex","BTCUSD",1738511746406,0.4779561,99435.0,99434.0,0.33612279]
["bitfinex","BTCUSD",1738511746564,0.6279561,99435.0,99434.0,0.26885279]
["bitfinex","BTCUSD",1738511746771,0.6279561,99435.0,99434.0,0.24630879]
["bitfinex","BTCUSD",1738511746964,0.6279561,99435.0,99434.0,0.23730879]
["bitfinex","BTCUSD",1738511747171,0.92855602,99435.0,99434.0,0.21230879]
["bitfinex","BTCUSD",1738511747378,0.92855602,99435.0,99434.0,0.22130879]
["bitfinex","BTCUSD",1738511747619,0.92855602,99435.0,99434.0,0.21230879]
["bitfinex","BTCUSD",1738511747797,0.92855602,99435.0,99434.0,0.05727577]
["bitfinex","BTCUSD",1738511747996,0.92855602,99435.0,99434.0,0.03292577]
["bitfinex","BTCUSD",1738511748281,0.93294864,99435.0,99434.0,0.03292577]
["bitfinex","BTCUSD",1738511748679,0.93294864,99435.0,99434.0,0.03090144]
["bitfinex","BTCUSD",1738511748878,0.93294864,99435.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511748879,0.423759,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511749020,1.64540761,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511750039,1.64540761,99430.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511750040,0.15089,99410.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511750623,1.00404869,99411.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511750825,0.33650754,99430.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511750826,0.150876,99420.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511751035,1.00404869,99421.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511751255,0.1229,99430.0,99412.0,0.00560738]
["bitfinex","BTCUSD",1738511751445,0.150866,99426.0,99412.0,0.00560738]
["bitfinex","BTCUSD",1738511752075,0.150861,99429.0,99412.0,0.00560738]
["bitfinex","BTCUSD",1738511752340,0.0001067,99441.0,99424.0,0.00560738]
["bitfinex","BTCUSD",1738511752504,1.00404869,99434.0,99424.0,0.00560738]
["bitfinex","BTCUSD",1738511752900,1.00404869,99434.0,99417.0,0.00560738]
["bitfinex","BTCUSD",1738511753107,1.15490169,99434.0,99424.0,0.00560738]
["bitfinex","BTCUSD",1738511753321,1.15490169,99434.0,99417.0,0.00560738]
["bitfinex","BTCUSD",1738511753322,0.01996762,99425.0,99417.0,0.00560738]
["bitfinex","BTCUSD",1738511753498,0.01996762,99425.0,99424.0,0.00560738]
["bitfinex","BTCUSD",1738511753904,0.01996762,99425.0,99424.0,0.01460738]
["bitfinex","BTCUSD",1738511754104,0.19111303,99435.0,99424.0,0.01460738]
["bitfinex","BTCUSD",1738511754105,0.19111303,99435.0,99429.0,0.081]
["bitfinex","BTCUSD",1738511755598,0.19111303,99435.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511756200,0.19211303,99435.0,99429.0,0.09022428]
["bitfinex","BTCUSD",1738511756557,0.19111303,99435.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511756757,0.02015551,99430.0,99429.0,0.09022428]
["bitfinex","BTCUSD",1738511757110,0.19111303,99435.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511757310,0.19111303,99435.0,99429.0,0.08222428]
["bitfinex","BTCUSD",1738511757470,0.19211303,99435.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511758654,0.01965817,99431.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511758835,0.01965817,99431.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511759058,0.001,99430.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511759422,0.01965817,99431.0,99429.0,0.08222428]
["bitfinex","BTCUSD",1738511759837,0.01965817,99431.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511760032,0.01965817,99431.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511760264,0.001,99430.0,99429.0,0.09022428]
["bitfinex","BTCUSD",1738511760430,0.001,99430.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511760621,0.001,99430.0,99429.0,0.08222428]
["bitfinex","BTCUSD",1738511761891,0.001,99430.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511762200,0.001,99430.0,99429.0,0.08222428]
["bitfinex","BTCUSD",1738511762406,0.001,99430.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511762776,0.01965817,99431.0,99429.0,0.08222428]
["bitfinex","BTCUSD",1738511763178,0.001,99430.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511763480,0.01965817,99431.0,99429.0,0.08122428]
["bitfinex","BTCUSD",1738511763684,0.001,99430.0,99429.0,0.09022428]
["bitfinex","BTCUSD",1738511763887,0.001,99430.0,99429.0,0.09122428]
["bitfinex","BTCUSD",1738511764872,0.001,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511765141,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511765528,0.001,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511765976,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511766353,0.001,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511766598,0.001,99430.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511766799,0.001,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511766998,0.002,99430.0,99429.0,0.00922428]
["bitfinex","BTCUSD",1738511767194,0.002,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511768177,0.01965817,99431.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511768376,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511768688,0.001,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511768897,0.01965817,99431.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511769201,0.001,99430.0,99429.0,0.00922428]
["bitfinex","BTCUSD",1738511769556,0.001,99430.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511769931,0.002,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511770141,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511770586,0.01965817,99431.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511771843,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511772101,0.001,99430.0,99429.0,0.00922428]
["bitfinex","BTCUSD",1738511772350,0.001,99430.0,99429.0,0.0403875]
["bitfinex","BTCUSD",1738511772598,0.01965817,99431.0,99429.0,0.0323875]
["bitfinex","BTCUSD",1738511772791,0.02065817,99431.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511772947,0.01965817,99431.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511773151,0.01965817,99431.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511773384,0.001,99430.0,99429.0,0.24369266]
["bitfinex","BTCUSD",1738511773551,0.001,99430.0,99429.0,0.41249645]
["bitfinex","BTCUSD",1738511773948,0.001,99430.0,99429.0,0.42149645]
["bitfinex","BTCUSD",1738511774777,0.001,99430.0,99429.0,0.42049645]
["bitfinex","BTCUSD",1738511775242,0.19111303,99435.0,99434.0,0.150853]
["bitfinex","BTCUSD",1738511775432,0.19111303,99435.0,99434.0,0.35725679]
["bitfinex","BTCUSD",1738511776616,0.19211303,99435.0,99434.0,0.36625679]
["bitfinex","BTCUSD",1738511778273,0.19211303,99435.0,99434.0,0.36925679]
["bitfinex","BTCUSD",1738511785045,0.19211303,99435.0,99434.0,0.29125679]
["bitfinex","BTCUSD",1738511785565,0.19211303,99435.0,99434.0,0.29686417]
["bitfinex","BTCUSD",1738511785764,0.19211303,99435.0,99434.0,0.14601117]
["bitfinex","BTCUSD",1738511786302,0.19211303,99435.0,99434.0,0.04876801]
["bitfinex","BTCUSD",1738511786511,0.19211303,99435.0,99434.0,0.04316063]
["bitfinex","BTCUSD",1738511786925,0.19211303,99435.0,99434.0,0.012]
["bitfinex","BTCUSD",1738511787568,0.19211303,99435.0,99434.0,0.04318531]
["bitfinex","BTCUSD",1738511787775,0.150859,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511789258,0.232659,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511789534,0.25305024,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511789748,0.25305024,99430.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511789960,0.25305024,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511790164,0.47065016,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511790625,0.62065016,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511791033,0.66745016,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511791371,0.66745016,99430.0,99429.0,0.00922428]
["bitfinex","BTCUSD",1738511791794,0.66745016,99430.0,99429.0,0.00122428]
["bitfinex","BTCUSD",1738511791991,0.66745016,99430.0,99429.0,0.01022428]
["bitfinex","BTCUSD",1738511792184,0.66745016,99430.0,99429.0,0.00922428]
["bitfinex","BTCUSD",1738511792384,0.66745016,99430.0,99429.0,0.00022428]
["bitfinex","BTCUSD",1738511792638,0.66745016,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511793694,0.5700934,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511794928,0.29985024,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511796338,0.02039124,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511801612,0.02049804,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511805991,0.17135704,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511808851,0.27735704,99430.0,99429.0,0.00722428]
["bitfinex","BTCUSD",1738511811828,0.27735704,99430.0,99428.0,0.00022428]
["bitfinex","BTCUSD",1738511811829,0.150861,99429.0,99428.0,0.00022428]
["bitfinex","BTCUSD",1738511812093,0.15060984,99429.0,99428.0,0.00022428]
["bitfinex","BTCUSD",1738511812997,0.150877,99419.0,99415.0,0.00560738]
["bitfinex","BTCUSD",1738511813231,1.00404869,99419.0,99415.0,0.00560738]
["bitfinex","BTCUSD",1738511813437,0.20117,99418.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511813701,1.00404869,99419.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511813882,0.150886,99413.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511814087,0.201172,99417.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511814310,0.150885,99413.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511814810,0.15089,99410.0,99408.0,0.08969007]
["bitfinex","BTCUSD",1738511815040,0.15089,99410.0,99400.0,0.00560738]
["bitfinex","BTCUSD",1738511815244,0.15089,99410.0,99409.0,0.00922428]
["bitfinex","BTCUSD",1738511815666,0.151887,99413.0,99409.0,0.00922428]
["bitfinex","BTCUSD",1738511815897,0.150882,99415.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511816333,0.001,99410.0,99409.0,0.01122428]
["bitfinex","BTCUSD",1738511816747,0.02129017,99410.0,99409.0,0.00922428]
["bitfinex","BTCUSD",1738511817167,0.02129017,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511817585,0.02029017,99410.0,99409.0,0.00022428]
["bitfinex","BTCUSD",1738511817797,0.02029017,99410.0,99409.0,0.00922428]
["bitfinex","BTCUSD",1738511818007,0.02029017,99410.0,99409.0,0.00122428]
["bitfinex","BTCUSD",1738511818393,0.02129017,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511819277,0.02102665,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511822536,0.02102665,99410.0,99409.0,0.04144368]
["bitfinex","BTCUSD",1738511822789,0.02102665,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511823745,0.17191665,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511823981,0.02102665,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511824203,0.17191665,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511824648,0.21937425,99410.0,99409.0,0.01022428]
["bitfinex","BTCUSD",1738511824868,0.21937425,99410.0,99399.0,0.0009823]
["bitfinex","BTCUSD",1738511824869,0.150905,99400.0,99399.0,0.0009823]
["bitfinex","BTCUSD",1738511825093,0.150905,99400.0,99399.0,0.001457]
["bitfinex","BTCUSD",1738511825294,0.150905,99400.0,99399.0,0.0004747]
["bitfinex","BTCUSD",1738511826795,0.150905,99400.0,99399.0,0.0014747]
["bitfinex","BTCUSD",1738511827026,0.20324316,99400.0,99382.0,0.00186437]
["bitfinex","BTCUSD",1738511827289,0.150931,99383.0,99382.0,0.00191186]
["bitfinex","BTCUSD",1738511828345,0.150931,99383.0,99382.0,0.00391186]
["bitfinex","BTCUSD",1738511828346,0.151931,99383.0,99382.0,0.00391186]
["bitfinex","BTCUSD",1738511828594,0.151931,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738511828810,0.150931,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738511829020,0.151931,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738511829647,0.17230469,99383.0,99382.0,0.002]
["bitfinex","BTCUSD",1738511829880,0.150952,99370.0,99364.0,0.00560738]
["bitfinex","BTCUSD",1738511830085,0.150952,99370.0,99362.0,0.0009976]
["bitfinex","BTCUSD",1738511830086,1.00404869,99373.0,99362.0,0.0009976]
["bitfinex","BTCUSD",1738511830301,0.150958,99365.0,99355.0,0.00560738]
["bitfinex","BTCUSD",1738511830510,0.201265,99371.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511830779,1.00404869,99373.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511830977,0.150953,99369.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511831181,0.150953,99369.0,99362.0,0.007]
["bitfinex","BTCUSD",1738511831589,0.150954,99368.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511831800,0.15071787,99368.0,99361.0,0.01460738]
["bitfinex","BTCUSD",1738511831994,0.15071787,99368.0,99361.0,0.00760738]
["bitfinex","BTCUSD",1738511832226,0.150955,99367.0,99361.0,0.00760738]
["bitfinex","BTCUSD",1738511833043,0.150955,99367.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511833458,0.150955,99367.0,99362.0,0.008]
["bitfinex","BTCUSD",1738511833680,0.150955,99367.0,99362.0,0.002]
["bitfinex","BTCUSD",1738511833892,1.00404869,99373.0,99362.0,0.002]
["bitfinex","BTCUSD",1738511834082,0.150957,99366.0,99362.0,0.002]
["bitfinex","BTCUSD",1738511834249,0.150957,99366.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511834502,0.150957,99366.0,99362.0,0.008]
["bitfinex","BTCUSD",1738511834833,0.150957,99366.0,99361.0,0.00760738]
["bitfinex","BTCUSD",1738511835016,0.150957,99366.0,99361.0,0.00560738]
["bitfinex","BTCUSD",1738511835260,0.150957,99366.0,99362.0,0.008]
["bitfinex","BTCUSD",1738511835825,0.150957,99366.0,99362.0,0.00822449]
["bitfinex","BTCUSD",1738511836201,0.150957,99366.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511836409,0.150957,99366.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511836583,0.01976419,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511836784,0.01976419,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511837433,0.01976419,99363.0,99362.0,0.00022449]
["bitfinex","BTCUSD",1738511837641,0.01976419,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511837889,0.02076419,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511842909,0.02076419,99363.0,99362.0,0.00822449]
["bitfinex","BTCUSD",1738511843104,0.01976419,99363.0,99362.0,0.00022449]
["bitfinex","BTCUSD",1738511843311,0.01976419,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511843507,0.02076419,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511843943,0.001,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511844323,0.150956,99367.0,99362.0,0.00022449]
["bitfinex","BTCUSD",1738511844519,0.01014108,99373.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511844719,0.001,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511846142,0.151961,99363.0,99362.0,0.00822449]
["bitfinex","BTCUSD",1738511846342,0.150961,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511846541,0.150961,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511846725,0.150961,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511847093,0.151961,99363.0,99362.0,0.00822449]
["bitfinex","BTCUSD",1738511847301,0.151961,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511848405,0.16181139,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511849912,0.16181139,99363.0,99362.0,0.00822449]
["bitfinex","BTCUSD",1738511850153,0.16081139,99363.0,99362.0,0.00222449]
["bitfinex","BTCUSD",1738511850375,0.16181139,99363.0,99362.0,0.01022449]
["bitfinex","BTCUSD",1738511850587,0.38805455,99363.0,99362.0,0.008]
["bitfinex","BTCUSD",1738511850798,0.43150637,99363.0,99362.0,0.008]
["bitfinex","BTCUSD",1738511851656,0.023,99362.0,99349.0,0.00022428]
["bitfinex","BTCUSD",1738511851866,0.173967,99359.0,99349.0,0.00022428]
["bitfinex","BTCUSD",1738511853747,0.174967,99359.0,99358.0,0.00522428]
["bitfinex","BTCUSD",1738511853875,0.174967,99359.0,99358.0,0.005]
["bitfinex","BTCUSD",1738511854111,0.150981,99350.0,99349.0,0.00022428]
["bitfinex","BTCUSD",1738511854312,1.15502969,99350.0,99349.0,0.00022428]
["bitfinex","BTCUSD",1738511855346,1.15502969,99350.0,99349.0,0.00036668]
["bitfinex","BTCUSD",1738511856688,1.15602969,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511857262,1.15602969,99350.0,99349.0,0.00736668]
["bitfinex","BTCUSD",1738511857699,1.15602969,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511857904,1.15502969,99350.0,99349.0,0.00136668]
["bitfinex","BTCUSD",1738511858204,1.15602969,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511858412,1.17624145,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511859483,1.18651897,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511862092,0.18247028,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511863163,0.18247028,99350.0,99349.0,0.03765207]
["bitfinex","BTCUSD",1738511865268,0.18247028,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511865916,0.18147028,99350.0,99349.0,0.00136668]
["bitfinex","BTCUSD",1738511866140,0.18247028,99350.0,99349.0,0.00636668]
["bitfinex","BTCUSD",1738511880098,0.18247028,99350.0,99342.0,0.03133366]
["bitfinex","BTCUSD",1738511880099,0.12189833,99350.0,99343.0,0.03133366]
["bitfinex","BTCUSD",1738511880332,0.12189833,99350.0,99324.0,0.00022428]
["bitfinex","BTCUSD",1738511880333,0.2746,99338.0,99324.0,0.00022428]
["bitfinex","BTCUSD",1738511880537,0.151042,99310.0,99300.0,0.00560738]
["bitfinex","BTCUSD",1738511880757,1.00404869,99319.0,99300.0,0.00560738]
["bitfinex","BTCUSD",1738511880974,0.151052,99304.0,99300.0,0.10285054]
["bitfinex","BTCUSD",1738511881192,1.00404869,99305.0,99301.0,0.03137847]
["bitfinex","BTCUSD",1738511881408,0.151055,99302.0,99300.0,0.00560738]
["bitfinex","BTCUSD",1738511881622,0.201389,99310.0,99300.0,0.00560738]
["bitfinex","BTCUSD",1738511881863,1.00404869,99330.0,99309.0,0.00560738]
["bitfinex","BTCUSD",1738511882078,9.532e-05,99310.0,99309.0,0.00560738]
["bitfinex","BTCUSD",1738511882500,9.532e-05,99310.0,99309.0,0.18797796]
["bitfinex","BTCUSD",1738511882715,9.532e-05,99310.0,99309.0,0.15665038]
["bitfinex","BTCUSD",1738511882933,9.532e-05,99310.0,99309.0,0.40932112]
["bitfinex","BTCUSD",1738511883418,9.532e-05,99310.0,99309.0,0.55932112]
["bitfinex","BTCUSD",1738511883635,0.00109532,99310.0,99309.0,0.56132112]
["bitfinex","BTCUSD",1738511883824,9.532e-05,99310.0,99309.0,0.56132112]
["bitfinex","BTCUSD",1738511884273,0.00109532,99310.0,99309.0,0.56132112]
["bitfinex","BTCUSD",1738511884901,0.00109532,99310.0,99309.0,0.55932112]
["bitfinex","BTCUSD",1738511885319,0.00109532,99310.0,99309.0,0.56132112]
["bitfinex","BTCUSD",1738511885733,9.532e-05,99310.0,99309.0,0.55932112]
["bitfinex","BTCUSD",1738511885945,0.00109532,99310.0,99309.0,0.55942802]
["bitfinex","BTCUSD",1738511886158,0.00109532,99310.0,99309.0,0.40942802]
["bitfinex","BTCUSD",1738511886369,9.532e-05,99310.0,99309.0,0.28732802]
["bitfinex","BTCUSD",1738511886583,0.00109532,99310.0,99309.0,0.13628502]
["bitfinex","BTCUSD",1738511886791,0.00109532,99310.0,99309.0,0.13067764]
["bitfinex","BTCUSD",1738511887010,9.532e-05,99310.0,99309.0,0.13067764]
["bitfinex","BTCUSD",1738511887422,0.00109532,99310.0,99309.0,0.13067764]
["bitfinex","BTCUSD",1738511887642,0.00109532,99310.0,99309.0,0.28732802]
["bitfinex","BTCUSD",1738511887859,0.00109532,99310.0,99309.0,0.28532802]
["bitfinex","BTCUSD",1738511888272,0.00109532,99310.0,99309.0,0.28732802]
["bitfinex","BTCUSD",1738511888684,0.00109532,99310.0,99309.0,0.28532802]
["bitfinex","BTCUSD",1738511888907,9.532e-05,99310.0,99309.0,0.28532802]
["bitfinex","BTCUSD",1738511889116,0.16275982,99352.0,99329.0,0.15662038]
["bitfinex","BTCUSD",1738511889335,0.150998,99339.0,99332.0,0.00560738]
["bitfinex","BTCUSD",1738511889570,1.20549715,99352.0,99332.0,0.15661538]
["bitfinex","BTCUSD",1738511889790,1.20549715,99352.0,99332.0,0.00560738]
["bitfinex","BTCUSD",1738511889791,0.351306,99351.0,99332.0,0.00560738]
["bitfinex","BTCUSD",1738511890007,0.352292,99349.0,99332.0,0.00560738]
["bitfinex","BTCUSD",1738511890228,0.150999,99339.0,99332.0,0.00560738]
["bitfinex","BTCUSD",1738511890364,0.256991,99344.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738511890578,0.27754735,99344.0,99333.0,0.151006]
["bitfinex","BTCUSD",1738511890786,1.01442223,99352.0,99338.0,0.00560738]
["bitfinex","BTCUSD",1738511890787,0.01037354,99352.0,99338.0,0.00560738]
["bitfinex","BTCUSD",1738511890994,0.150981,99350.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511891261,0.02039713,99347.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511892251,0.150989,99345.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511892451,0.17138313,99347.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511892674,0.17238313,99347.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511892925,0.17338313,99347.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511893140,0.22371213,99347.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738511893593,0.15099,99345.0,99339.0,0.09724316]
["bitfinex","BTCUSD",1738511893799,0.02239713,99347.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511893955,0.02239713,99347.0,99342.0,0.15659938]
["bitfinex","BTCUSD",1738511893956,0.001,99347.0,99342.0,0.15659938]
["bitfinex","BTCUSD",1738511894155,0.15098,99351.0,99342.0,0.15659938]
["bitfinex","BTCUSD",1738511894968,0.02061279,99350.0,99342.0,0.15659938]
["bitfinex","BTCUSD",1738511895167,0.01037354,99352.0,99347.0,0.20692138]
["bitfinex","BTCUSD",1738511895512,0.00014246,99352.0,99351.0,0.15658638]
["bitfinex","BTCUSD",1738511895727,0.00014246,99352.0,99351.0,0.13413323]
["bitfinex","BTCUSD",1738511896359,0.00014246,99352.0,99351.0,0.10285054]
["bitfinex","BTCUSD",1738511896566,0.00014246,99352.0,99351.0,0.13412457]
["bitfinex","BTCUSD",1738511896766,0.00014246,99352.0,99351.0,0.10685054]
["bitfinex","BTCUSD",1738511897010,0.00114246,99352.0,99351.0,0.10685054]
["bitfinex","BTCUSD",1738511897731,0.00114246,99352.0,99351.0,0.10124316]
["bitfinex","BTCUSD",1738511897946,0.00214246,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1738511898186,0.15312046,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1738511899651,0.00214246,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1738511899856,0.00214246,99352.0,99351.0,0.00960738]
["bitfinex","BTCUSD",1738511900075,0.00214246,99352.0,99351.0,0.16058638]
["bitfinex","BTCUSD",1738511900280,0.00214246,99352.0,99351.0,0.19185388]
["bitfinex","BTCUSD",1738511900486,0.00214246,99352.0,99351.0,0.28909704]
["bitfinex","BTCUSD",1738511900718,0.00214246,99352.0,99351.0,0.37019704]
["bitfinex","BTCUSD",1738511901816,0.00014246,99352.0,99351.0,0.36619704]
["bitfinex","BTCUSD",1738511902036,0.00114246,99352.0,99351.0,0.37619704]
["bitfinex","BTCUSD",1738511902489,0.00114246,99352.0,99351.0,0.37519704]
["bitfinex","BTCUSD",1738511902804,0.00014246,99352.0,99351.0,0.36619704]
["bitfinex","BTCUSD",1738511903032,0.00114246,99352.0,99351.0,0.37519704]
["bitfinex","BTCUSD",1738511903656,0.00114246,99352.0,99351.0,0.37719704]
["bitfinex","BTCUSD",1738511904276,0.00114246,99352.0,99351.0,0.37519704]
["bitfinex","BTCUSD",1738511904479,0.00114246,99352.0,99351.0,0.37719704]
["bitfinex","BTCUSD",1738511909576,0.00136696,99352.0,99351.0,0.37719704]
["bitfinex","BTCUSD",1738511916704,0.00136696,99352.0,99351.0,0.04787488]
["bitfinex","BTCUSD",1738511917126,0.00136696,99352.0,99351.0,0.01660738]
["bitfinex","BTCUSD",1738511918987,0.00136696,99352.0,99351.0,0.011]
["bitfinex","BTCUSD",1738511919187,0.00136696,99352.0,99351.0,0.11385054]
["bitfinex","BTCUSD",1738511919387,0.00136696,99352.0,99351.0,0.10824316]
["bitfinex","BTCUSD",1738511919585,0.00136696,99352.0,99351.0,0.11385054]
["bitfinex","BTCUSD",1738511920405,0.00136696,99352.0,99351.0,0.26482954]
["bitfinex","BTCUSD",1738511920824,0.00136696,99352.0,99351.0,0.37685123]
["bitfinex","BTCUSD",1738511921374,0.00136696,99352.0,99351.0,0.37485123]
["bitfinex","BTCUSD",1738511921570,0.00136696,99352.0,99351.0,0.37685123]
["bitfinex","BTCUSD",1738511922091,0.00136696,99352.0,99351.0,0.37495813]
["bitfinex","BTCUSD",1738511922484,0.00036696,99352.0,99351.0,0.36595813]
["bitfinex","BTCUSD",1738511922931,0.00136696,99352.0,99351.0,0.37495813]
["bitfinex","BTCUSD",1738511923131,0.00036696,99352.0,99351.0,0.36595813]
["bitfinex","BTCUSD",1738511923570,0.00136696,99352.0,99351.0,0.37695813]
["bitfinex","BTCUSD",1738511925577,0.00136696,99352.0,99351.0,0.29615813]
["bitfinex","BTCUSD",1738511931540,0.00136696,99352.0,99351.0,0.37545813]
["bitfinex","BTCUSD",1738511937100,0.00136696,99352.0,99351.0,0.29615813]
["bitfinex","BTCUSD",1738511941649,0.00136696,99352.0,99351.0,0.14517913]
["bitfinex","BTCUSD",1738511941872,0.00136696,99352.0,99351.0,0.29615813]
["bitfinex","BTCUSD",1738511951329,0.00136696,99352.0,99351.0,0.29055075]
["bitfinex","BTCUSD",1738511951539,0.00136696,99352.0,99351.0,0.04232859]
["bitfinex","BTCUSD",1738511952190,0.26433134,99352.0,99351.0,0.02983377]
["bitfinex","BTCUSD",1738511952453,0.28403948,99352.0,99351.0,0.0111069]
["bitfinex","BTCUSD",1738511952701,0.33213948,99352.0,99351.0,0.0111069]
["bitfinex","BTCUSD",1738511952977,0.2954531,99352.0,99351.0,0.0021069]
["bitfinex","BTCUSD",1738511953201,0.4014531,99352.0,99351.0,0.0111069]
["bitfinex","BTCUSD",1738511953410,0.5524531,99352.0,99351.0,0.0111069]
["bitfinex","BTCUSD",1738511953631,0.5514531,99352.0,99351.0,0.0001069]
["bitfinex","BTCUSD",1738511953849,0.4464531,99352.0,99351.0,0.0101069]
["bitfinex","BTCUSD",1738511954301,0.4464531,99352.0,99351.0,0.0081069]
["bitfinex","BTCUSD",1738511955494,0.53451567,99352.0,99351.0,0.0081069]
["bitfinex","BTCUSD",1738511955921,0.151018,99326.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511956132,0.151018,99326.0,99318.0,0.00560738]
["bitfinex","BTCUSD",1738511956348,0.151012,99330.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511956557,0.1244,99332.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511956964,0.001,99326.0,99323.0,0.01460738]
["bitfinex","BTCUSD",1738511957364,0.001,99326.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511957590,0.001,99326.0,99323.0,0.01460738]
["bitfinex","BTCUSD",1738511957801,0.151017,99327.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511958004,0.001,99330.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511958208,0.151013,99329.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511958398,0.151013,99329.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511959268,0.001,99326.0,99323.0,0.01060738]
["bitfinex","BTCUSD",1738511959481,0.151013,99329.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511959681,0.151013,99329.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511959886,0.152013,99329.0,99323.0,0.01060738]
["bitfinex","BTCUSD",1738511960092,0.151013,99329.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511960302,0.151013,99329.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511960502,0.001,99326.0,99323.0,0.00860738]
["bitfinex","BTCUSD",1738511960719,0.151013,99329.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511961126,0.152013,99329.0,99323.0,0.00860738]
["bitfinex","BTCUSD",1738511961759,0.152013,99329.0,99323.0,0.01060738]
["bitfinex","BTCUSD",1738511962468,0.151018,99326.0,99323.0,0.01060738]
["bitfinex","BTCUSD",1738511962673,0.151016,99328.0,99323.0,0.01060738]
["bitfinex","BTCUSD",1738511963124,0.151016,99328.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511963334,0.151019,99326.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511963703,0.001,99326.0,99323.0,0.00960738]
["bitfinex","BTCUSD",1738511963904,0.00988618,99330.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511964108,0.151013,99329.0,99323.0,0.00760738]
["bitfinex","BTCUSD",1738511964325,0.001,99328.0,99323.0,0.00960738]
["bitfinex","BTCUSD",1738511964503,0.001,99328.0,99323.0,0.00560738]
["bitfinex","BTCUSD",1738511965009,0.001,99326.0,99323.0,0.01160738]
["bitfinex","BTCUSD",1738511965249,0.001,99326.0,99325.0,0.15662638]
["bitfinex","BTCUSD",1738511965442,0.001,99326.0,99325.0,0.25386954]
["bitfinex","BTCUSD",1738511966197,0.00990941,99331.0,99327.0,0.151015]
["bitfinex","BTCUSD",1738511966395,0.151,99338.0,99328.0,0.09724316]
["bitfinex","BTCUSD",1738511966671,0.226988,99346.0,99342.0,0.00560738]
["bitfinex","BTCUSD",1738511966858,1.00404869,99349.0,99335.0,0.00560738]
["bitfinex","BTCUSD",1738511967179,0.150996,99341.0,99336.0,0.00560738]
["bitfinex","BTCUSD",1738511967587,0.15,99348.0,99335.0,0.09724316]
["bitfinex","BTCUSD",1738511967828,0.001,99338.0,99335.0,0.09724316]
["bitfinex","BTCUSD",1738511968035,0.001,99338.0,99329.0,0.0009833]
["bitfinex","BTCUSD",1738511968036,1.00404869,99338.0,99331.0,0.00560738]
["bitfinex","BTCUSD",1738511968177,0.201334,99337.0,99325.0,0.00560738]
["bitfinex","BTCUSD",1738511968379,0.201336,99336.0,99326.0,0.10285054]
["bitfinex","BTCUSD",1738511968581,0.151005,99335.0,99331.0,0.00560738]
["bitfinex","BTCUSD",1738511969587,0.151013,99329.0,99328.0,0.0001069]
["bitfinex","BTCUSD",1738511969834,0.201332,99338.0,99328.0,0.0001069]
["bitfinex","BTCUSD",1738511970185,0.151009,99332.0,99331.0,0.004]
["bitfinex","BTCUSD",1738511970381,0.15101,99331.0,99328.0,0.0001069]
["bitfinex","BTCUSD",1738511970912,0.001,99335.0,99331.0,0.00560738]
["bitfinex","BTCUSD",1738511971140,0.151003,99336.0,99331.0,0.00560738]
["bitfinex","BTCUSD",1738511971591,0.001,99338.0,99331.0,0.00660738]
["bitfinex","BTCUSD",1738511971914,0.001,99338.0,99332.0,0.151008]
["bitfinex","BTCUSD",1738511972387,0.001,99338.0,99334.0,0.151005]
["bitfinex","BTCUSD",1738511972793,0.01101877,99338.0,99336.0,0.00560738]
["bitfinex","BTCUSD",1738511972797,0.00036696,99352.0,99346.0,0.00560738]
["bitfinex","BTCUSD",1738511973002,0.00036696,99352.0,99348.0,0.150984]
["bitfinex","BTCUSD",1738511973337,0.01030601,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738511973786,0.00036696,99352.0,99351.0,0.150979]
["bitfinex","BTCUSD",1738511974575,0.00136696,99352.0,99351.0,0.36221233]
["bitfinex","BTCUSD",1738511974799,0.00136696,99352.0,99351.0,0.51120581]
["bitfinex","BTCUSD",1738511975009,0.00036696,99352.0,99351.0,0.51120581]
["bitfinex","BTCUSD",1738511976856,0.00036696,99352.0,99351.0,0.51320581]
["bitfinex","BTCUSD",1738511977020,0.00036696,99352.0,99351.0,0.51420581]
["bitfinex","BTCUSD",1738511977450,0.00136696,99352.0,99351.0,0.52320581]
["bitfinex","BTCUSD",1738511978056,0.00136696,99352.0,99351.0,0.52020581]
["bitfinex","BTCUSD",1738511978265,0.00136696,99352.0,99351.0,0.52320581]
["bitfinex","BTCUSD",1738511978498,0.00036696,99352.0,99351.0,0.51420581]
["bitfinex","BTCUSD",1738511978744,0.00136696,99352.0,99351.0,0.52320581]
["bitfinex","BTCUSD",1738511980253,0.00136696,99352.0,99351.0,0.52020581]
["bitfinex","BTCUSD",1738511980569,0.00136696,99352.0,99351.0,0.52420581]
["bitfinex","BTCUSD",1738511983303,0.00136696,99352.0,99351.0,0.52020581]
["bitfinex","BTCUSD",1738511983516,0.09755982,99436.0,99408.0,0.00560738]
["bitfinex","BTCUSD",1738511983737,0.0001067,99441.0,99425.0,0.00560738]
["bitfinex","BTCUSD",1738511983965,0.01055187,99430.0,99429.0,0.150861]
["bitfinex","BTCUSD",1738511984175,0.01055187,99430.0,99429.0,0.25371154]
["bitfinex","BTCUSD",1738511985274,0.01155187,99430.0,99429.0,0.26171154]
["bitfinex","BTCUSD",1738511987486,0.01155187,99430.0,99429.0,0.26271154]
["bitfinex","BTCUSD",1738511988797,0.01155187,99430.0,99429.0,0.11185054]
["bitfinex","BTCUSD",1738511989015,0.16241087,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1738511989215,0.01155187,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1738511989414,0.16241087,99430.0,99429.0,0.009]
["bitfinex","BTCUSD",1738511993795,0.16241087,99430.0,99370.0,0.301899]
["bitfinex","BTCUSD",1738511993796,0.553157,99429.0,99407.0,0.15650138]
["bitfinex","BTCUSD",1738511993977,0.0785,99429.0,99410.0,0.09724316]
["bitfinex","BTCUSD",1738511994382,0.201167,99420.0,99410.0,0.09724316]
["bitfinex","BTCUSD",1738511994611,0.150879,99418.0,99410.0,0.10285054]
["bitfinex","BTCUSD",1738511994830,0.15088,99417.0,99410.0,0.10285054]
["bitfinex","BTCUSD",1738511995244,0.15089,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1738511995460,0.201166,99420.0,99409.0,0.003]
["bitfinex","BTCUSD",1738511995671,1.00404869,99423.0,99409.0,0.003]
["bitfinex","BTCUSD",1738511995871,0.15089,99410.0,99409.0,0.003]
["bitfinex","BTCUSD",1738511996492,0.15089,99410.0,99401.0,0.15651038]
["bitfinex","BTCUSD",1738511996740,0.15089,99410.0,99402.0,0.09724316]
["bitfinex","BTCUSD",1738511997124,0.150893,99408.0,99402.0,0.09724316]
["bitfinex","BTCUSD",1738511997965,0.402352,99415.0,99402.0,0.09724316]
["bitfinex","BTCUSD",1738511997966,0.201176,99415.0,99402.0,0.09724316]
["bitfinex","BTCUSD",1738511998183,0.001,99410.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738511998373,0.150882,99416.0,99407.0,0.15650038]
["bitfinex","BTCUSD",1738511998626,0.150882,99416.0,99408.0,0.09724316]
["bitfinex","BTCUSD",1738511999222,0.150882,99415.0,99408.0,0.09724316]
["bitfinex","BTCUSD",1738512001017,0.001,99415.0,99408.0,0.10624316]
["bitfinex","BTCUSD",1738512001464,0.001,99415.0,99408.0,0.10824316]
["bitfinex","BTCUSD",1738512002094,0.001,99415.0,99410.0,0.150889]
["bitfinex","BTCUSD",1738512003204,0.001,99415.0,99410.0,0.152889]
["bitfinex","BTCUSD",1738512003440,0.15088,99417.0,99410.0,0.152889]
["bitfinex","BTCUSD",1738512003614,0.106,99416.0,99410.0,0.002]
["bitfinex","BTCUSD",1738512003835,0.201162,99422.0,99410.0,0.002]
["bitfinex","BTCUSD",1738512004063,0.150876,99420.0,99412.0,0.150886]
["bitfinex","BTCUSD",1738512004199,0.106,99428.0,99410.0,0.002]
["bitfinex","BTCUSD",1738512004399,0.150878,99418.0,99408.0,0.09724316]
["bitfinex","BTCUSD",1738512004712,0.001,99416.0,99411.0,0.150888]
["bitfinex","BTCUSD",1738512005571,0.001,99416.0,99415.0,0.150882]
["bitfinex","BTCUSD",1738512005988,0.001,99416.0,99415.0,0.25473837]
["bitfinex","BTCUSD",1738512006211,0.001,99416.0,99415.0,0.25373254]
["bitfinex","BTCUSD",1738512006433,0.01032678,99428.0,99415.0,0.09724316]
["bitfinex","BTCUSD",1738512006634,0.01132678,99428.0,99417.0,0.00560738]
["bitfinex","BTCUSD",1738512006840,0.150867,99425.0,99418.0,0.09724316]
["bitfinex","BTCUSD",1738512007378,0.15087,99424.0,99418.0,0.09724316]
["bitfinex","BTCUSD",1738512007595,0.201154,99426.0,99418.0,0.09724316]
["bitfinex","BTCUSD",1738512007867,0.00022428,99429.0,99418.0,0.09724316]
["bitfinex","BTCUSD",1738512007868,0.20215,99428.0,99418.0,0.09724316]
["bitfinex","BTCUSD",1738512008029,0.201152,99427.0,99417.0,0.009]
["bitfinex","BTCUSD",1738512008230,0.150876,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1738512009075,0.150876,99419.0,99411.0,0.150887]
["bitfinex","BTCUSD",1738512009199,0.150876,99419.0,99412.0,0.09724316]
["bitfinex","BTCUSD",1738512009413,1.00404869,99419.0,99400.0,4e-05]
["bitfinex","BTCUSD",1738512009622,1.00404869,99419.0,99401.0,0.09724316]
["bitfinex","BTCUSD",1738512009847,1.15492469,99419.0,99418.0,0.002]
["bitfinex","BTCUSD",1738512010294,1.15492469,99419.0,99418.0,0.011]
["bitfinex","BTCUSD",1738512010505,0.01039973,99429.0,99418.0,0.09924316]
["bitfinex","BTCUSD",1738512010706,0.01039973,99429.0,99419.0,0.09724316]
["bitfinex","BTCUSD",1738512011123,0.01039973,99429.0,99425.0,0.150866]
["bitfinex","BTCUSD",1738512011340,0.01039973,99429.0,99426.0,0.09724316]
["bitfinex","BTCUSD",1738512013444,0.01139973,99429.0,99426.0,0.09724316]
["bitfinex","BTCUSD",1738512013831,0.01039973,99429.0,99426.0,0.09824316]
["bitfinex","BTCUSD",1738512014048,0.01139973,99429.0,99426.0,0.10724316]
["bitfinex","BTCUSD",1738512014260,0.21254873,99429.0,99426.0,0.10724316]
["bitfinex","BTCUSD",1738512014492,0.150864,99427.0,99426.0,0.10724316]
["bitfinex","BTCUSD",1738512014720,0.150864,99427.0,99426.0,0.01]
["bitfinex","BTCUSD",1738512014945,0.28407768,99427.0,99426.0,0.01]
["bitfinex","BTCUSD",1738512015145,0.28407768,99427.0,99409.0,0.0009946]
["bitfinex","BTCUSD",1738512015146,0.15089,99410.0,99409.0,0.0009946]
["bitfinex","BTCUSD",1738512015353,0.150902,99402.0,99386.0,0.00100603]
["bitfinex","BTCUSD",1738512015581,0.150898,99405.0,99394.0,0.150913]
["bitfinex","BTCUSD",1738512015803,0.201171,99418.0,99391.0,0.201225]
["bitfinex","BTCUSD",1738512016037,0.201171,99418.0,99392.0,0.03109474]
["bitfinex","BTCUSD",1738512016253,0.150903,99401.0,99392.0,0.03109474]
["bitfinex","BTCUSD",1738512016516,0.150903,99401.0,99385.0,0.0009824]
["bitfinex","BTCUSD",1738512016717,0.150903,99401.0,99378.0,0.00100611]
["bitfinex","BTCUSD",1738512016859,0.150903,99401.0,99400.0,0.00204]
["bitfinex","BTCUSD",1738512017065,0.150903,99401.0,99400.0,0.0021468]
["bitfinex","BTCUSD",1738512017268,0.150903,99401.0,99400.0,0.0011468]
["bitfinex","BTCUSD",1738512017664,0.201189,99409.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512017918,0.001,99401.0,99400.0,0.0031468]
["bitfinex","BTCUSD",1738512018431,0.001,99401.0,99400.0,0.03427105]
["bitfinex","BTCUSD",1738512018889,0.001,99401.0,99400.0,0.18517605]
["bitfinex","BTCUSD",1738512020120,0.001,99401.0,99400.0,0.18317605]
["bitfinex","BTCUSD",1738512020323,0.01007863,99409.0,99400.0,0.18317605]
["bitfinex","BTCUSD",1738512020659,0.02055805,99410.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512020864,0.17144805,99410.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512021262,0.201189,99409.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512021421,0.150892,99409.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512022068,0.150893,99408.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512022460,0.201189,99409.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512022656,0.150896,99406.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512022875,0.150894,99408.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512023072,0.150894,99408.0,99401.0,0.03212425]
["bitfinex","BTCUSD",1738512023282,0.150894,99408.0,99402.0,0.03112425]
["bitfinex","BTCUSD",1738512023917,0.150894,99408.0,99403.0,0.03112425]
["bitfinex","BTCUSD",1738512024166,0.151894,99408.0,99404.0,0.03112425]
["bitfinex","BTCUSD",1738512024382,0.150894,99408.0,99404.0,0.03112425]
["bitfinex","BTCUSD",1738512024594,0.150894,99408.0,99405.0,0.03112425]
["bitfinex","BTCUSD",1738512024799,0.150894,99407.0,99402.0,0.001]
["bitfinex","BTCUSD",1738512025032,0.001,99408.0,99402.0,0.001]
["bitfinex","BTCUSD",1738512025033,0.001,99408.0,99403.0,0.03112425]
["bitfinex","BTCUSD",1738512025259,0.201187,99410.0,99403.0,0.03112425]
["bitfinex","BTCUSD",1738512025467,0.150897,99406.0,99403.0,0.03112425]
["bitfinex","BTCUSD",1738512026021,0.150898,99405.0,99403.0,0.03112425]
["bitfinex","BTCUSD",1738512026805,0.150898,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1738512027004,0.150898,99405.0,99404.0,0.03112425]
["bitfinex","BTCUSD",1738512027218,0.20118,99413.0,99405.0,0.001]
["bitfinex","BTCUSD",1738512027414,0.150895,99407.0,99406.0,0.03112425]
["bitfinex","BTCUSD",1738512028086,0.20118,99413.0,99406.0,0.03112425]
["bitfinex","BTCUSD",1738512028285,0.20118,99413.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512028492,0.17115352,99416.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512028704,0.201176,99415.0,99408.0,0.03112425]
["bitfinex","BTCUSD",1738512028847,0.352059,99415.0,99405.0,0.03112425]
["bitfinex","BTCUSD",1738512029041,0.150883,99415.0,99406.0,0.09724316]
["bitfinex","BTCUSD",1738512029263,0.150883,99415.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512029458,0.201175,99416.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512029864,0.15089,99410.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512030075,0.201176,99415.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512030282,0.150886,99413.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512030477,0.150887,99412.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512030700,0.150887,99412.0,99407.0,0.03212425]
["bitfinex","BTCUSD",1738512030944,0.150887,99412.0,99408.0,0.03112425]
["bitfinex","BTCUSD",1738512031147,0.15089,99410.0,99407.0,0.03112425]
["bitfinex","BTCUSD",1738512031330,0.15089,99410.0,99408.0,0.03112425]
["bitfinex","BTCUSD",1738512031775,0.02030272,99417.0,99408.0,0.03112425]
["bitfinex","BTCUSD",1738512031958,0.150891,99409.0,99408.0,0.03112425]
["bitfinex","BTCUSD",1738512032165,0.150902,99402.0,99401.0,0.03112425]
["bitfinex","BTCUSD",1738512032421,0.150903,99401.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512032838,0.15070936,99401.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512033240,0.09529313,99420.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512033241,0.001,99412.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512033549,0.15089,99410.0,99401.0,0.12838575]
["bitfinex","BTCUSD",1738512033782,0.15089,99410.0,99402.0,0.03114259]
["bitfinex","BTCUSD",1738512034004,0.150886,99413.0,99404.0,0.150898]
["bitfinex","BTCUSD",1738512034203,0.150886,99413.0,99405.0,0.12838575]
["bitfinex","BTCUSD",1738512034414,0.201171,99418.0,99405.0,0.12838575]
["bitfinex","BTCUSD",1738512034415,0.150887,99412.0,99406.0,0.03114259]
["bitfinex","BTCUSD",1738512034615,0.151887,99412.0,99406.0,0.12838575]
["bitfinex","BTCUSD",1738512034844,0.150887,99412.0,99407.0,0.03114259]
["bitfinex","BTCUSD",1738512035297,0.01015148,99421.0,99408.0,0.09724316]
["bitfinex","BTCUSD",1738512035298,0.150877,99419.0,99408.0,0.09724316]
["bitfinex","BTCUSD",1738512035506,0.150877,99419.0,99409.0,0.18203259]
["bitfinex","BTCUSD",1738512035687,0.150878,99418.0,99410.0,0.12838575]
["bitfinex","BTCUSD",1738512035837,0.201162,99422.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512036047,0.15088,99417.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512036228,0.001,99413.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512036425,0.00090794,99413.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512036638,0.150881,99416.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512037465,0.001,99418.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512037689,0.150882,99416.0,99411.0,0.03114259]
["bitfinex","BTCUSD",1738512038102,0.151882,99416.0,99411.0,0.03214259]
["bitfinex","BTCUSD",1738512038366,0.151882,99416.0,99412.0,0.03114259]
["bitfinex","BTCUSD",1738512039462,0.150885,99413.0,99412.0,0.03114259]
["bitfinex","BTCUSD",1738512039889,0.201176,99415.0,99404.0,0.08966309]
["bitfinex","BTCUSD",1738512040104,0.150891,99410.0,99405.0,0.09724316]
["bitfinex","BTCUSD",1738512040296,0.352071,99412.0,99411.0,0.08966309]
["bitfinex","BTCUSD",1738512040418,0.150887,99412.0,99411.0,0.08966309]
["bitfinex","BTCUSD",1738512040635,0.150887,99412.0,99411.0,0.12077945]
["bitfinex","BTCUSD",1738512042812,0.150887,99412.0,99411.0,0.03111636]
["bitfinex","BTCUSD",1738512043017,0.151887,99412.0,99411.0,0.002]
["bitfinex","BTCUSD",1738512043233,0.201176,99415.0,99406.0,0.08966309]
["bitfinex","BTCUSD",1738512043445,0.150893,99408.0,99407.0,0.03112082]
["bitfinex","BTCUSD",1738512044825,0.151893,99408.0,99407.0,0.03312082]
["bitfinex","BTCUSD",1738512045034,0.001,99408.0,99407.0,0.03312082]
["bitfinex","BTCUSD",1738512045762,0.151893,99408.0,99407.0,0.03312082]
["bitfinex","BTCUSD",1738512046515,0.16181624,99408.0,99407.0,0.03412082]
["bitfinex","BTCUSD",1738512046939,0.342473,99408.0,99407.0,0.002]
["bitfinex","BTCUSD",1738512047154,0.342473,99408.0,99403.0,0.08966309]
["bitfinex","BTCUSD",1738512047155,0.150899,99404.0,99403.0,0.08966309]
["bitfinex","BTCUSD",1738512047981,0.15061612,99404.0,99403.0,0.08966309]
["bitfinex","BTCUSD",1738512049183,0.15161612,99404.0,99403.0,0.002]
["bitfinex","BTCUSD",1738512049395,0.150902,99402.0,99401.0,0.0001069]
["bitfinex","BTCUSD",1738512050556,0.150902,99402.0,99401.0,0.03223341]
["bitfinex","BTCUSD",1738512050775,0.150902,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512051232,0.151902,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512051431,0.151902,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512051432,0.150902,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512051875,0.151902,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512053173,0.151902,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512053578,0.151902,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512053979,0.150902,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512054186,0.151902,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512054366,0.15164295,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512054572,0.15064295,99402.0,99401.0,0.0001069]
["bitfinex","BTCUSD",1738512054929,0.15164295,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512056005,0.15164295,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512056651,0.15164295,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512056849,0.15164295,99402.0,99401.0,0.03322748]
["bitfinex","BTCUSD",1738512057049,0.15064295,99402.0,99401.0,0.03222748]
["bitfinex","BTCUSD",1738512057371,0.15164295,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512058418,0.15164295,99402.0,99401.0,0.32995306]
["bitfinex","BTCUSD",1738512058419,0.001,99402.0,99401.0,0.32995306]
["bitfinex","BTCUSD",1738512058629,0.001,99402.0,99401.0,0.36107508]
["bitfinex","BTCUSD",1738512060321,0.001,99402.0,99401.0,0.21017208]
["bitfinex","BTCUSD",1738512061702,0.151902,99402.0,99401.0,0.03422892]
["bitfinex","BTCUSD",1738512062506,0.151902,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512062714,0.15164055,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512064345,0.15164055,99402.0,99401.0,0.10035006]
["bitfinex","BTCUSD",1738512064346,0.00073855,99402.0,99401.0,0.10035006]
["bitfinex","BTCUSD",1738512064566,0.00073855,99402.0,99401.0,0.13148856]
["bitfinex","BTCUSD",1738512064755,0.00103724,99408.0,99401.0,0.13148856]
["bitfinex","BTCUSD",1738512064934,0.150895,99407.0,99402.0,0.09724316]
["bitfinex","BTCUSD",1738512065095,0.0002245,99408.0,99403.0,0.0311385]
["bitfinex","BTCUSD",1738512065294,0.0002245,99408.0,99404.0,0.09724316]
["bitfinex","BTCUSD",1738512065523,0.150902,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512065731,0.150902,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512065929,0.150902,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512066246,0.15063921,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512066806,0.15063921,99402.0,99401.0,0.0021069]
["bitfinex","BTCUSD",1738512067032,0.15063921,99402.0,99401.0,0.0031069]
["bitfinex","BTCUSD",1738512067368,0.15063921,99402.0,99401.0,0.0011069]
["bitfinex","BTCUSD",1738512067513,0.15063921,99402.0,99401.0,0.03224478]
["bitfinex","BTCUSD",1738512068339,1.1556879,99402.0,99401.0,0.0041069]
["bitfinex","BTCUSD",1738512069632,1.1556879,99402.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512069633,0.150903,99401.0,99400.0,0.0001468]
["bitfinex","BTCUSD",1738512069861,0.150903,99401.0,99394.0,0.07668823]
["bitfinex","BTCUSD",1738512069862,0.08,99401.0,99394.0,0.07668823]
["bitfinex","BTCUSD",1738512070089,0.150913,99395.0,99394.0,0.07668823]
["bitfinex","BTCUSD",1738512070315,0.39815616,99395.0,99394.0,0.02601998]
["bitfinex","BTCUSD",1738512070559,0.54281292,99395.0,99394.0,0.02601998]
["bitfinex","BTCUSD",1738512070765,0.51948267,99395.0,99394.0,0.02601998]
["bitfinex","BTCUSD",1738512071001,0.72304249,99395.0,99394.0,0.02601998]
["bitfinex","BTCUSD",1738512071223,0.72304249,99395.0,99394.0,0.01185381]
["bitfinex","BTCUSD",1738512071224,0.59202478,99395.0,99394.0,0.01185381]
["bitfinex","BTCUSD",1738512071448,0.60195369,99395.0,99394.0,0.01485381]
["bitfinex","BTCUSD",1738512071685,0.60295369,99395.0,99394.0,0.01485381]
["bitfinex","BTCUSD",1738512071886,0.69931045,99395.0,99394.0,0.01185381]
["bitfinex","BTCUSD",1738512072091,0.69931045,99395.0,99394.0,0.01385381]
["bitfinex","BTCUSD",1738512072297,0.60195369,99395.0,99394.0,0.01385381]
["bitfinex","BTCUSD",1738512072492,0.60195369,99395.0,99394.0,0.01185381]
["bitfinex","BTCUSD",1738512072937,0.60195369,99395.0,99362.0,0.0009994]
["bitfinex","BTCUSD",1738512072938,0.15095,99371.0,99362.0,0.0009994]
["bitfinex","BTCUSD",1738512073129,0.150951,99370.0,99362.0,0.0009994]
["bitfinex","BTCUSD",1738512073379,0.201241,99383.0,99356.0,0.00100632]
["bitfinex","BTCUSD",1738512073592,0.150952,99369.0,99358.0,0.150968]
["bitfinex","BTCUSD",1738512073762,0.150952,99369.0,99358.0,0.00100635]
["bitfinex","BTCUSD",1738512073973,0.150949,99371.0,99360.0,0.150966]
["bitfinex","BTCUSD",1738512074173,0.150952,99369.0,99358.0,0.00100635]
["bitfinex","BTCUSD",1738512074379,0.150952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512074974,0.2063002,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512075540,0.2063002,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512075742,0.151952,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512075974,0.150952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512076440,0.151952,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512076619,0.151952,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512078005,0.16219443,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512078217,0.16119443,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512078397,0.16219443,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512078609,0.16219443,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512078815,0.16119443,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512079050,0.16219443,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512079489,0.16219443,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512080440,0.17777268,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512080606,0.17677268,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512081786,0.16119443,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512082232,0.01024243,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512082433,0.01024243,99369.0,99368.0,0.09735006]
["bitfinex","BTCUSD",1738512082645,0.01980034,99384.0,99369.0,0.0791]
["bitfinex","BTCUSD",1738512082854,0.00014243,99395.0,99370.0,0.09824934]
["bitfinex","BTCUSD",1738512083032,0.00014243,99395.0,99371.0,0.201265]
["bitfinex","BTCUSD",1738512083233,0.0203256,99395.0,99388.0,0.150923]
["bitfinex","BTCUSD",1738512083437,0.00014243,99395.0,99389.0,0.09724316]
["bitfinex","BTCUSD",1738512083653,0.01046012,99395.0,99389.0,0.09724316]
["bitfinex","BTCUSD",1738512083887,0.00014243,99395.0,99389.0,0.09724316]
["bitfinex","BTCUSD",1738512084093,0.00014243,99395.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738512084306,0.150921,99390.0,99378.0,0.150938]
["bitfinex","BTCUSD",1738512084527,0.150925,99388.0,99379.0,0.09724316]
["bitfinex","BTCUSD",1738512084709,0.150922,99389.0,99379.0,0.12826914]
["bitfinex","BTCUSD",1738512084913,0.150918,99392.0,99380.0,0.03102598]
["bitfinex","BTCUSD",1738512085115,0.150918,99392.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512085474,0.00014243,99395.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512085475,0.150928,99385.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512085687,0.00014243,99395.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512085867,0.201225,99391.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512086061,0.150931,99384.0,99381.0,0.09724316]
["bitfinex","BTCUSD",1738512086478,0.150931,99384.0,99381.0,0.09824316]
["bitfinex","BTCUSD",1738512086685,0.150932,99382.0,99381.0,0.09824316]
["bitfinex","BTCUSD",1738512087423,0.150932,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1738512087956,0.201232,99388.0,99376.0,0.0894514]
["bitfinex","BTCUSD",1738512088204,0.15094,99377.0,99376.0,0.0894514]
["bitfinex","BTCUSD",1738512089180,0.15094,99377.0,99376.0,0.0914514]
["bitfinex","BTCUSD",1738512089632,0.15094,99377.0,99376.0,0.0894514]
["bitfinex","BTCUSD",1738512089850,0.001,99382.0,99365.0,0.0894514]
["bitfinex","BTCUSD",1738512090075,0.001,99382.0,99376.0,0.002]
["bitfinex","BTCUSD",1738512090076,0.15094,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1738512090479,0.15194,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1738512090901,0.2063832,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1738512091117,0.15094,99377.0,99376.0,0.002]
["bitfinex","BTCUSD",1738512091327,0.150952,99369.0,99365.0,0.0894514]
["bitfinex","BTCUSD",1738512092757,0.150952,99369.0,99359.0,0.0894514]
["bitfinex","BTCUSD",1738512093226,0.150952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512094107,0.09755982,99376.0,99368.0,0.17845006]
["bitfinex","BTCUSD",1738512094323,0.09755982,99376.0,99368.0,0.26319707]
["bitfinex","BTCUSD",1738512094324,0.001,99369.0,99368.0,0.26319707]
["bitfinex","BTCUSD",1738512094591,0.09755982,99376.0,99371.0,0.201264]
["bitfinex","BTCUSD",1738512094804,0.09755982,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738512095026,0.09755982,99376.0,99375.0,0.27922636]
["bitfinex","BTCUSD",1738512095250,0.201221,99393.0,99375.0,0.12828336]
["bitfinex","BTCUSD",1738512095461,0.001,99376.0,99375.0,0.150943]
["bitfinex","BTCUSD",1738512095672,0.001,99376.0,99375.0,0.18197551]
["bitfinex","BTCUSD",1738512095913,0.001,99376.0,99375.0,0.27921867]
["bitfinex","BTCUSD",1738512096774,0.201229,99390.0,99377.0,0.150939]
["bitfinex","BTCUSD",1738512096994,0.150924,99388.0,99378.0,0.12928181]
["bitfinex","BTCUSD",1738512097207,0.150924,99388.0,99378.0,0.12827567]
["bitfinex","BTCUSD",1738512097431,0.150924,99388.0,99379.0,0.03103251]
["bitfinex","BTCUSD",1738512097676,0.201221,99393.0,99380.0,0.09724316]
["bitfinex","BTCUSD",1738512097904,0.01048619,99394.0,99375.0,0.002]
["bitfinex","BTCUSD",1738512098123,0.01048619,99394.0,99368.0,0.0801894]
["bitfinex","BTCUSD",1738512098124,0.20126,99374.0,99368.0,0.0010894]
["bitfinex","BTCUSD",1738512098329,0.150952,99369.0,99368.0,0.0010894]
["bitfinex","BTCUSD",1738512098561,0.150952,99369.0,99368.0,0.03116609]
["bitfinex","BTCUSD",1738512098768,0.150952,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512099903,0.150952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512101144,0.151952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512101552,0.1619773,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512105642,0.21842733,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512105845,0.1619773,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512107261,0.1609773,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512107689,0.1619773,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512108003,0.1619773,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512108004,0.1609773,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512108535,0.1619773,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512108950,0.1629773,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512109177,0.1609773,99369.0,99368.0,0.0011069]
["bitfinex","BTCUSD",1738512109382,0.1609773,99369.0,99368.0,0.0001069]
["bitfinex","BTCUSD",1738512119549,0.1609773,99369.0,99368.0,0.03122592]
["bitfinex","BTCUSD",1738512120712,0.1609773,99369.0,99368.0,0.12846908]
["bitfinex","BTCUSD",1738512120713,0.0100253,99369.0,99368.0,0.12846908]
["bitfinex","BTCUSD",1738512120926,0.201233,99387.0,99373.0,0.150945]
["bitfinex","BTCUSD",1738512121173,0.150929,99384.0,99376.0,0.15094]
["bitfinex","BTCUSD",1738512121384,0.150938,99378.0,99377.0,0.12836218]
["bitfinex","BTCUSD",1738512121597,0.150938,99378.0,99377.0,0.03111902]
["bitfinex","BTCUSD",1738512121832,0.15095,99370.0,99369.0,0.03111902]
["bitfinex","BTCUSD",1738512122065,0.150952,99369.0,99368.0,0.0021069]
["bitfinex","BTCUSD",1738512123329,0.150955,99367.0,99366.0,0.07361952]
["bitfinex","BTCUSD",1738512123552,0.150955,99367.0,99366.0,0.05027952]
["bitfinex","BTCUSD",1738512124563,0.0553493,99367.0,99328.0,0.0010945]
["bitfinex","BTCUSD",1738512124806,0.150995,99341.0,99329.0,0.1293952]
["bitfinex","BTCUSD",1738512124991,0.150995,99341.0,99330.0,0.03114545]
["bitfinex","BTCUSD",1738512125204,0.151,99338.0,99331.0,0.09724316]
["bitfinex","BTCUSD",1738512125415,0.151002,99336.0,99332.0,0.03114545]
["bitfinex","BTCUSD",1738512125621,0.151002,99336.0,99333.0,0.09724316]
["bitfinex","BTCUSD",1738512125759,0.09529313,99360.0,99334.0,0.03114545]
["bitfinex","BTCUSD",1738512125969,0.150998,99339.0,99335.0,0.09724316]
["bitfinex","BTCUSD",1738512126220,0.151001,99337.0,99336.0,0.03114545]
["bitfinex","BTCUSD",1738512126448,0.151001,99337.0,99336.0,0.09724316]
["bitfinex","BTCUSD",1738512126681,0.151001,99337.0,99336.0,0.03113575]
["bitfinex","BTCUSD",1738512126864,0.201298,99355.0,99329.0,0.03113989]
["bitfinex","BTCUSD",1738512127107,0.201298,99355.0,99336.0,0.0001069]
["bitfinex","BTCUSD",1738512127325,0.151001,99337.0,99336.0,0.0001069]
["bitfinex","BTCUSD",1738512127570,0.151001,99337.0,99336.0,0.00024936]
["bitfinex","BTCUSD",1738512128737,0.152001,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512129867,0.16214469,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512131920,0.16214469,99337.0,99336.0,0.00024936]
["bitfinex","BTCUSD",1738512132110,0.16114469,99337.0,99336.0,0.00024936]
["bitfinex","BTCUSD",1738512132320,0.16114469,99337.0,99336.0,0.00224936]
["bitfinex","BTCUSD",1738512132476,0.16214469,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512132897,0.01114369,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512133088,0.16214469,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512133690,0.16214469,99337.0,99336.0,0.00324936]
["bitfinex","BTCUSD",1738512133889,0.16114469,99337.0,99336.0,0.00024936]
["bitfinex","BTCUSD",1738512134069,0.16114469,99337.0,99336.0,0.00224936]
["bitfinex","BTCUSD",1738512134283,0.16214469,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512134480,0.16214469,99337.0,99336.0,0.00324936]
["bitfinex","BTCUSD",1738512134711,0.16214469,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512135117,0.16114469,99337.0,99336.0,0.03340652]
["bitfinex","BTCUSD",1738512135313,0.16214469,99337.0,99336.0,0.03440652]
["bitfinex","BTCUSD",1738512135527,0.16214469,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512135758,0.16114469,99337.0,99336.0,0.03340652]
["bitfinex","BTCUSD",1738512135891,0.16214469,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512137339,0.16166545,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512139362,0.01066445,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512139567,0.16166545,99337.0,99336.0,0.03640652]
["bitfinex","BTCUSD",1738512140204,0.16166545,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512140632,0.25902221,99337.0,99336.0,0.00324936]
["bitfinex","BTCUSD",1738512140832,0.25802221,99337.0,99336.0,0.00024936]
["bitfinex","BTCUSD",1738512141007,0.25902221,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512141243,0.16166545,99337.0,99336.0,0.00524936]
["bitfinex","BTCUSD",1738512141396,0.151013,99329.0,99328.0,0.08975676]
["bitfinex","BTCUSD",1738512141601,1.15506169,99329.0,99328.0,0.08975676]
["bitfinex","BTCUSD",1738512142408,1.15506169,99329.0,99328.0,0.0001069]
["bitfinex","BTCUSD",1738512144074,1.15606169,99329.0,99328.0,0.0001069]
["bitfinex","BTCUSD",1738512144291,1.15606169,99329.0,99320.0,0.08964986]
["bitfinex","BTCUSD",1738512144292,0.232225,99321.0,99320.0,0.08964986]
["bitfinex","BTCUSD",1738512144770,0.232225,99321.0,99320.0,0.08024281]
["bitfinex","BTCUSD",1738512144967,0.232225,99321.0,99320.0,0.039581]
["bitfinex","BTCUSD",1738512145402,0.232225,99321.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512145403,0.0812,99321.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512145540,0.151042,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512147023,0.151042,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512147666,0.152042,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512147879,0.152042,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512151371,0.16194905,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512151824,0.16194905,99310.0,99309.0,0.17675006]
["bitfinex","BTCUSD",1738512151825,0.01090705,99310.0,99309.0,0.17675006]
["bitfinex","BTCUSD",1738512152040,0.01090705,99310.0,99309.0,0.17775692]
["bitfinex","BTCUSD",1738512152241,0.01090705,99310.0,99309.0,0.22615006]
["bitfinex","BTCUSD",1738512152441,0.01090705,99310.0,99309.0,0.22515006]
["bitfinex","BTCUSD",1738512152664,0.001,99310.0,99309.0,0.37719306]
["bitfinex","BTCUSD",1738512152874,0.001,99310.0,99309.0,0.55019306]
["bitfinex","BTCUSD",1738512153098,0.001,99310.0,99309.0,0.58126257]
["bitfinex","BTCUSD",1738512153311,0.01034029,99327.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738512153537,0.00027172,99337.0,99326.0,0.151017]
["bitfinex","BTCUSD",1738512153538,0.00027172,99337.0,99331.0,0.151009]
["bitfinex","BTCUSD",1738512153741,0.00027172,99337.0,99326.0,0.17564316]
["bitfinex","BTCUSD",1738512153742,0.00027172,99337.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512153954,0.15127272,99337.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512154157,0.01032102,99337.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512154363,0.16132302,99337.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512154569,0.151002,99336.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512154781,0.151007,99333.0,99332.0,0.09724316]
["bitfinex","BTCUSD",1738512154979,0.01132102,99337.0,99318.0,0.0784]
["bitfinex","BTCUSD",1738512155215,0.151024,99322.0,99319.0,0.12933844]
["bitfinex","BTCUSD",1738512155428,0.01132102,99337.0,99320.0,0.03108858]
["bitfinex","BTCUSD",1738512155429,0.21265702,99337.0,99320.0,0.03108858]
["bitfinex","BTCUSD",1738512155637,0.15102,99325.0,99321.0,0.09724316]
["bitfinex","BTCUSD",1738512156051,0.151021,99324.0,99321.0,0.09724316]
["bitfinex","BTCUSD",1738512156289,0.151023,99322.0,99321.0,0.09724316]
["bitfinex","BTCUSD",1738512156941,0.151042,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512157151,0.151042,99310.0,99309.0,0.09735006]
["bitfinex","BTCUSD",1738512158284,0.152042,99310.0,99309.0,0.10635006]
["bitfinex","BTCUSD",1738512158513,0.151042,99310.0,99309.0,0.09735006]
["bitfinex","BTCUSD",1738512159318,0.16097819,99310.0,99309.0,0.09735006]
["bitfinex","BTCUSD",1738512159527,0.16097819,99310.0,99309.0,0.0021069]
["bitfinex","BTCUSD",1738512159986,0.16097819,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512160425,0.16097819,99310.0,99309.0,0.0021069]
["bitfinex","BTCUSD",1738512160558,0.16197819,99310.0,99309.0,0.0071069]
["bitfinex","BTCUSD",1738512161166,0.16097819,99310.0,99309.0,0.0021069]
["bitfinex","BTCUSD",1738512161374,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512161791,0.16097819,99310.0,99309.0,0.0021069]
["bitfinex","BTCUSD",1738512161995,0.16197819,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512162472,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512162961,0.16197819,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512163208,0.16197819,99310.0,99309.0,0.0051069]
["bitfinex","BTCUSD",1738512163459,0.16097819,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512163663,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512163862,0.16197819,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512164103,0.16197819,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512164312,0.16297819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512165189,0.16097819,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512165406,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512165613,0.16197819,99310.0,99309.0,0.0051069]
["bitfinex","BTCUSD",1738512166007,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512167085,0.16197819,99310.0,99309.0,0.0051069]
["bitfinex","BTCUSD",1738512167303,0.16097819,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512167602,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512169717,0.16197819,99310.0,99309.0,0.0051069]
["bitfinex","BTCUSD",1738512170260,0.16197819,99310.0,99309.0,0.0061069]
["bitfinex","BTCUSD",1738512170551,0.16097819,99310.0,99309.0,0.0011069]
["bitfinex","BTCUSD",1738512170801,0.16197819,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512171040,0.16197819,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512171525,0.27916533,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512172293,0.42916533,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512177031,0.33180857,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512177669,0.42936839,99310.0,99309.0,0.0041069]
["bitfinex","BTCUSD",1738512178243,0.42736839,99310.0,99309.0,0.0001069]
["bitfinex","BTCUSD",1738512178467,0.42736839,99310.0,99291.0,0.0002]
["bitfinex","BTCUSD",1738512178468,0.1953,99309.0,99291.0,0.0002]
["bitfinex","BTCUSD",1738512178679,0.1953,99309.0,99279.0,0.09053685]
["bitfinex","BTCUSD",1738512178680,0.151087,99280.0,99279.0,0.09053685]
["bitfinex","BTCUSD",1738512179087,0.151087,99280.0,99279.0,0.08955525]
["bitfinex","BTCUSD",1738512180140,0.151087,99280.0,99279.0,0.09003007]
["bitfinex","BTCUSD",1738512180352,0.201434,99288.0,99279.0,0.18827323]
["bitfinex","BTCUSD",1738512180552,0.02024193,99297.0,99280.0,0.12845958]
["bitfinex","BTCUSD",1738512180761,0.00997049,99294.0,99291.0,0.004]
["bitfinex","BTCUSD",1738512180950,0.02024193,99297.0,99281.0,0.03121642]
["bitfinex","BTCUSD",1738512181171,0.02024193,99297.0,99280.0,0.09724316]
["bitfinex","BTCUSD",1738512181172,0.151082,99284.0,99282.0,0.09724316]
["bitfinex","BTCUSD",1738512181375,0.201422,99294.0,99283.0,0.03121283]
["bitfinex","BTCUSD",1738512181584,0.00022428,99337.0,99284.0,0.09825029]
["bitfinex","BTCUSD",1738512181585,1.10160851,99316.0,99284.0,0.09825029]
["bitfinex","BTCUSD",1738512181799,0.201415,99297.0,99285.0,0.03121283]
["bitfinex","BTCUSD",1738512182007,0.152066,99294.0,99291.0,0.004]
["bitfinex","BTCUSD",1738512182224,0.152066,99294.0,99292.0,0.12845599]
["bitfinex","BTCUSD",1738512182425,0.201399,99306.0,99293.0,0.03121283]
["bitfinex","BTCUSD",1738512182636,0.15,99327.0,99293.0,0.03121283]
["bitfinex","BTCUSD",1738512182637,1.01424039,99316.0,99294.0,0.09724316]
["bitfinex","BTCUSD",1738512182847,0.151065,99295.0,99294.0,0.09724316]
["bitfinex","BTCUSD",1738512183074,0.151065,99295.0,99294.0,0.12844282]
["bitfinex","BTCUSD",1738512183937,0.151065,99295.0,99294.0,0.09724316]
["bitfinex","BTCUSD",1738512184389,0.152065,99295.0,99294.0,0.10124316]
["bitfinex","BTCUSD",1738512185525,0.152065,99295.0,99294.0,0.10224316]
["bitfinex","BTCUSD",1738512185755,0.152065,99295.0,99294.0,0.13345527]
["bitfinex","BTCUSD",1738512185966,0.152065,99295.0,99294.0,0.10224316]
["bitfinex","BTCUSD",1738512187164,0.001,99295.0,99294.0,0.21606531]
["bitfinex","BTCUSD",1738512188169,0.001,99295.0,99294.0,0.26136531]
["bitfinex","BTCUSD",1738512188391,0.0012245,99295.0,99294.0,0.26136531]
["bitfinex","BTCUSD",1738512190895,0.1522895,99295.0,99294.0,0.26136531]
["bitfinex","BTCUSD",1738512191328,0.1522895,99295.0,99294.0,0.13346531]
["bitfinex","BTCUSD",1738512192430,0.1475273,99295.0,99294.0,0.03622215]
["bitfinex","BTCUSD",1738512198075,0.2290273,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1738512198911,0.24947368,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1738512199114,0.24947368,99295.0,99294.0,0.004]
["bitfinex","BTCUSD",1738512199321,0.24947368,99295.0,99294.0,0.005]
["bitfinex","BTCUSD",1738512199751,0.2985447,99295.0,99294.0,0.004]
["bitfinex","BTCUSD",1738512199920,0.151074,99289.0,99288.0,0.08999357]
["bitfinex","BTCUSD",1738512200969,0.16994747,99289.0,99288.0,0.08999357]
["bitfinex","BTCUSD",1738512201725,0.23844461,99289.0,99288.0,0.09499357]
["bitfinex","BTCUSD",1738512201939,0.17094747,99289.0,99288.0,0.005]
["bitfinex","BTCUSD",1738512203136,0.17094747,99289.0,99279.0,0.00058172]
["bitfinex","BTCUSD",1738512203137,0.151087,99280.0,99279.0,0.00058172]
["bitfinex","BTCUSD",1738512203350,1.15513569,99280.0,99279.0,0.00058172]
["bitfinex","BTCUSD",1738512204679,1.15613569,99280.0,99279.0,0.00558172]
["bitfinex","BTCUSD",1738512205776,1.15613569,99280.0,99279.0,0.00658172]
["bitfinex","BTCUSD",1738512206157,1.15613569,99280.0,99279.0,0.00558172]
["bitfinex","BTCUSD",1738512207002,1.15613569,99280.0,99247.0,0.0489]
["bitfinex","BTCUSD",1738512207003,0.151127,99254.0,99211.0,0.0002]
["bitfinex","BTCUSD",1738512207244,0.151159,99233.0,99232.0,0.12849001]
["bitfinex","BTCUSD",1738512207455,0.09529313,99250.0,99231.0,0.00034234]
["bitfinex","BTCUSD",1738512207456,0.15116,99232.0,99231.0,0.00034234]
["bitfinex","BTCUSD",1738512208078,0.15116,99232.0,99231.0,0.00534234]
["bitfinex","BTCUSD",1738512209171,0.17146629,99232.0,99231.0,0.00534234]
["bitfinex","BTCUSD",1738512209589,0.25329114,99232.0,99231.0,0.00034234]
["bitfinex","BTCUSD",1738512209822,0.17246629,99232.0,99231.0,0.00034234]
["bitfinex","BTCUSD",1738512210029,0.17246629,99232.0,99231.0,0.00334234]
["bitfinex","BTCUSD",1738512210244,0.18153163,99232.0,99231.0,0.00334234]
["bitfinex","BTCUSD",1738512210459,0.18253163,99232.0,99231.0,0.00034234]
["bitfinex","BTCUSD",1738512211301,0.16122534,99232.0,99231.0,0.00134234]
["bitfinex","BTCUSD",1738512212413,0.16122534,99232.0,99231.0,0.00144924]
["bitfinex","BTCUSD",1738512212615,0.16122534,99232.0,99231.0,0.00044924]
["bitfinex","BTCUSD",1738512213040,0.16222534,99232.0,99231.0,0.00144924]
["bitfinex","BTCUSD",1738512213672,0.16222534,99232.0,99231.0,0.00044924]
["bitfinex","BTCUSD",1738512213819,0.2584685,99232.0,99231.0,0.00044924]
["bitfinex","BTCUSD",1738512214842,0.2594685,99232.0,99231.0,0.00044924]
["bitfinex","BTCUSD",1738512215013,0.2594685,99232.0,99231.0,0.01044924]
["bitfinex","BTCUSD",1738512215632,0.58358163,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512215845,0.61757399,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512216241,0.61657399,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512216449,0.58258163,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512216903,0.55322526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512217375,0.55122526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512217581,0.55322526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512219372,0.87472526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512219803,0.87572526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512221064,0.87472526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512221352,0.87572526,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512223293,0.63572534,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512223935,0.63472534,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512224196,0.63572534,99232.0,99231.0,2.4e-07]
["bitfinex","BTCUSD",1738512224405,0.48572534,99232.0,99231.0,0.00010714]
["bitfinex","BTCUSD",1738512225147,0.16222534,99232.0,99231.0,0.00010714]
["bitfinex","BTCUSD",1738512225979,0.20118078,99232.0,99231.0,0.00010714]
["bitfinex","BTCUSD",1738512226177,0.151176,99222.0,99221.0,0.0001069]
["bitfinex","BTCUSD",1738512226474,0.151176,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512227650,0.152176,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512229836,0.151176,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512230092,0.152176,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512230299,0.151176,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512230541,0.1611304,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512230749,0.1621304,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512232381,0.1611304,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512232608,0.1621304,99222.0,99221.0,0.00020222]
["bitfinex","BTCUSD",1738512233632,0.1621304,99222.0,99221.0,0.09744538]
["bitfinex","BTCUSD",1738512234250,0.0109544,99222.0,99221.0,0.09744538]
["bitfinex","BTCUSD",1738512234477,0.01075285,99222.0,99221.0,0.12859706]
["bitfinex","BTCUSD",1738512234887,0.152176,99222.0,99221.0,0.12859706]
["bitfinex","BTCUSD",1738512235056,0.001,99222.0,99221.0,0.12859706]
["bitfinex","BTCUSD",1738512235463,0.201554,99229.0,99221.0,0.20819706]
["bitfinex","BTCUSD",1738512235660,0.201554,99229.0,99222.0,0.12839484]
["bitfinex","BTCUSD",1738512235944,0.151173,99224.0,99223.0,0.03115168]
["bitfinex","BTCUSD",1738512236144,0.151173,99224.0,99223.0,0.12839484]
["bitfinex","BTCUSD",1738512236999,0.152173,99224.0,99223.0,0.13239484]
["bitfinex","BTCUSD",1738512237411,0.152173,99224.0,99223.0,0.13250184]
["bitfinex","BTCUSD",1738512237864,0.152173,99224.0,99223.0,0.13550184]
["bitfinex","BTCUSD",1738512238442,0.152173,99224.0,99223.0,0.03825868]
["bitfinex","BTCUSD",1738512239243,0.152173,99224.0,99223.0,0.03525868]
["bitfinex","BTCUSD",1738512239449,0.151173,99224.0,99223.0,0.03425868]
["bitfinex","BTCUSD",1738512239632,0.152173,99224.0,99223.0,0.04325868]
["bitfinex","BTCUSD",1738512239933,0.151173,99224.0,99223.0,0.03125868]
["bitfinex","BTCUSD",1738512240168,0.151173,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512240405,0.152173,99224.0,99223.0,0.009107]
["bitfinex","BTCUSD",1738512240619,0.151173,99224.0,99223.0,0.03225868]
["bitfinex","BTCUSD",1738512240837,0.151173,99224.0,99223.0,0.03125868]
["bitfinex","BTCUSD",1738512241071,0.151173,99224.0,99223.0,0.001107]
["bitfinex","BTCUSD",1738512241355,0.151173,99224.0,99223.0,0.03225868]
["bitfinex","BTCUSD",1738512241600,0.151173,99224.0,99223.0,0.12950184]
["bitfinex","BTCUSD",1738512242140,0.152173,99224.0,99223.0,0.13350184]
["bitfinex","BTCUSD",1738512242407,0.151173,99224.0,99223.0,0.12850184]
["bitfinex","BTCUSD",1738512242675,0.151173,99224.0,99223.0,0.12950184]
["bitfinex","BTCUSD",1738512242936,0.001,99224.0,99223.0,0.25960184]
["bitfinex","BTCUSD",1738512243172,0.151171,99225.0,99223.0,0.25460184]
["bitfinex","BTCUSD",1738512243420,0.152173,99224.0,99223.0,0.16235868]
["bitfinex","BTCUSD",1738512243683,0.152173,99224.0,99223.0,0.16250364]
["bitfinex","BTCUSD",1738512244117,0.152173,99224.0,99223.0,0.16150364]
["bitfinex","BTCUSD",1738512245165,0.151173,99224.0,99223.0,0.15750364]
["bitfinex","BTCUSD",1738512245297,0.151173,99224.0,99223.0,0.16150364]
["bitfinex","BTCUSD",1738512245723,0.151173,99224.0,99223.0,0.15750364]
["bitfinex","BTCUSD",1738512245924,0.152173,99224.0,99223.0,0.16250364]
["bitfinex","BTCUSD",1738512246594,0.152173,99224.0,99223.0,0.16150364]
["bitfinex","BTCUSD",1738512247169,0.152173,99224.0,99223.0,0.16250364]
["bitfinex","BTCUSD",1738512249464,0.152173,99224.0,99223.0,0.2597468]
["bitfinex","BTCUSD",1738512249644,0.15239771,99224.0,99223.0,0.2597468]
["bitfinex","BTCUSD",1738512253615,0.15239771,99224.0,99223.0,0.03640364]
["bitfinex","BTCUSD",1738512254479,0.15239771,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512254933,0.15239771,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512254934,0.15139771,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512255142,0.15139771,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512255143,0.15239771,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512255408,0.15139771,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512255862,0.15239771,99224.0,99223.0,0.005107]
["bitfinex","BTCUSD",1738512256098,0.17258669,99224.0,99223.0,0.005107]
["bitfinex","BTCUSD",1738512256323,0.17258669,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512256779,0.17258669,99224.0,99223.0,0.005107]
["bitfinex","BTCUSD",1738512258977,0.40378669,99224.0,99223.0,0.005107]
["bitfinex","BTCUSD",1738512259781,0.40378669,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512260204,0.40378669,99224.0,99223.0,0.005107]
["bitfinex","BTCUSD",1738512260629,0.40378669,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512260946,0.40478669,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512261152,0.32358669,99224.0,99223.0,0.004107]
["bitfinex","BTCUSD",1738512262004,0.32258669,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512262193,0.32258669,99224.0,99223.0,0.002107]
["bitfinex","BTCUSD",1738512262520,0.41994345,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512262718,0.41994345,99224.0,99223.0,0.002107]
["bitfinex","BTCUSD",1738512262942,0.32158669,99224.0,99223.0,0.002107]
["bitfinex","BTCUSD",1738512263145,0.32158669,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512263367,0.32258669,99224.0,99223.0,0.000107]
["bitfinex","BTCUSD",1738512264228,0.151191,99212.0,99211.0,0.0002]
["bitfinex","BTCUSD",1738512264431,0.151191,99212.0,99211.0,0.00034262]
["bitfinex","BTCUSD",1738512265628,0.152191,99212.0,99211.0,0.00434262]
["bitfinex","BTCUSD",1738512266788,0.152191,99212.0,99211.0,0.00534262]
["bitfinex","BTCUSD",1738512266944,0.16228088,99212.0,99211.0,0.00534262]
["bitfinex","BTCUSD",1738512267496,0.16228088,99212.0,99211.0,0.00434262]
["bitfinex","BTCUSD",1738512267630,0.16128088,99212.0,99211.0,0.00034262]
["bitfinex","BTCUSD",1738512267840,0.16228088,99212.0,99211.0,0.00534262]
["bitfinex","BTCUSD",1738512268713,0.16128088,99212.0,99211.0,0.00134262]
["bitfinex","BTCUSD",1738512268928,0.16228088,99212.0,99211.0,0.00534262]
["bitfinex","BTCUSD",1738512269358,0.16128088,99212.0,99211.0,0.03161147]
["bitfinex","BTCUSD",1738512269566,0.16128088,99212.0,99211.0,0.03261147]
["bitfinex","BTCUSD",1738512270183,0.16128088,99212.0,99211.0,0.03161147]
["bitfinex","BTCUSD",1738512270399,0.16128088,99212.0,99211.0,0.03261147]
["bitfinex","BTCUSD",1738512270821,0.16228088,99212.0,99211.0,0.03661147]
["bitfinex","BTCUSD",1738512271252,0.16228088,99212.0,99211.0,0.03561147]
["bitfinex","BTCUSD",1738512272768,0.16228088,99212.0,99211.0,0.03661147]
["bitfinex","BTCUSD",1738512273182,0.16228088,99212.0,99211.0,0.03561147]
["bitfinex","BTCUSD",1738512273370,0.16228088,99212.0,99211.0,0.03661147]
["bitfinex","BTCUSD",1738512274705,0.16228088,99212.0,99211.0,0.03671847]
["bitfinex","BTCUSD",1738512274937,0.01108988,99212.0,99211.0,0.21636163]
["bitfinex","BTCUSD",1738512276459,0.001,99212.0,99211.0,0.21636163]
["bitfinex","BTCUSD",1738512276713,0.001,99212.0,99211.0,0.36755363]
["bitfinex","BTCUSD",1738512277388,0.001,99212.0,99211.0,0.36655363]
["bitfinex","BTCUSD",1738512277643,0.010284,99226.0,99211.0,0.21236163]
["bitfinex","BTCUSD",1738512277848,0.010284,99226.0,99212.0,0.12951977]
["bitfinex","BTCUSD",1738512278076,0.010284,99226.0,99216.0,0.151183]
["bitfinex","BTCUSD",1738512278300,0.010284,99226.0,99217.0,0.12951975]
["bitfinex","BTCUSD",1738512278555,0.010284,99226.0,99218.0,0.03126885]
["bitfinex","BTCUSD",1738512278556,0.161454,99226.0,99218.0,0.03126885]
["bitfinex","BTCUSD",1738512278782,0.010284,99226.0,99219.0,0.09724316]
["bitfinex","BTCUSD",1738512278989,0.010284,99226.0,99220.0,0.0322766]
["bitfinex","BTCUSD",1738512279204,0.010284,99226.0,99221.0,0.12851201]
["bitfinex","BTCUSD",1738512279416,0.010284,99226.0,99222.0,0.03126885]
["bitfinex","BTCUSD",1738512279599,0.010284,99226.0,99223.0,0.09724316]
["bitfinex","BTCUSD",1738512279816,0.201541,99236.0,99223.0,0.12851201]
["bitfinex","BTCUSD",1738512280043,0.151163,99231.0,99223.0,0.1295197]
["bitfinex","BTCUSD",1738512280252,0.00122471,99224.0,99223.0,0.12851201]
["bitfinex","BTCUSD",1738512280688,0.00022471,99224.0,99223.0,0.12851201]
["bitfinex","BTCUSD",1738512280903,0.00022471,99224.0,99223.0,0.13351201]
["bitfinex","BTCUSD",1738512282137,0.00022471,99224.0,99223.0,0.12851201]
["bitfinex","BTCUSD",1738512282375,0.00022471,99224.0,99223.0,0.12951201]
["bitfinex","BTCUSD",1738512283014,0.00022471,99224.0,99223.0,0.25931201]
["bitfinex","BTCUSD",1738512283722,0.00122471,99224.0,99223.0,0.26831201]
["bitfinex","BTCUSD",1738512284287,0.00122471,99224.0,99223.0,0.44248601]
["bitfinex","BTCUSD",1738512284703,0.00122471,99224.0,99223.0,0.26831201]
["bitfinex","BTCUSD",1738512284918,0.00122471,99224.0,99223.0,0.41948601]
["bitfinex","BTCUSD",1738512285146,0.00122471,99224.0,99223.0,0.26831201]
["bitfinex","BTCUSD",1738512286243,0.00122471,99224.0,99223.0,0.41948601]
["bitfinex","BTCUSD",1738512287297,0.00122471,99224.0,99223.0,0.59248601]
["bitfinex","BTCUSD",1738512288780,0.00122471,99224.0,99223.0,0.44131201]
["bitfinex","BTCUSD",1738512291983,0.00111854,99224.0,99223.0,0.44131201]
["bitfinex","BTCUSD",1738512292190,0.00111854,99224.0,99223.0,0.21991201]
["bitfinex","BTCUSD",1738512292887,0.15229154,99224.0,99223.0,0.13851201]
["bitfinex","BTCUSD",1738512293492,0.16231373,99224.0,99223.0,0.13851201]
["bitfinex","BTCUSD",1738512294159,0.16231373,99224.0,99223.0,0.01]
["bitfinex","BTCUSD",1738512302829,0.24241373,99224.0,99223.0,0.01]
["bitfinex","BTCUSD",1738512303055,0.28921373,99224.0,99223.0,0.01]
["bitfinex","BTCUSD",1738512305697,0.16231373,99224.0,99223.0,0.01]
["bitfinex","BTCUSD",1738512306798,0.16231373,99224.0,99223.0,0.10724316]
["bitfinex","BTCUSD",1738512307012,0.01114073,99224.0,99223.0,0.10724316]
["bitfinex","BTCUSD",1738512307220,0.00111854,99224.0,99223.0,0.13849564]
["bitfinex","BTCUSD",1738512307845,0.00111854,99224.0,99223.0,0.13950334]
["bitfinex","BTCUSD",1738512308051,0.00111854,99224.0,99223.0,0.13849564]
["bitfinex","BTCUSD",1738512308931,0.00111854,99224.0,99223.0,0.13950334]
["bitfinex","BTCUSD",1738512309416,0.00111854,99224.0,99223.0,0.13849564]
["bitfinex","BTCUSD",1738512310055,0.00111854,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512311201,0.00111854,99224.0,99223.0,0.13961016]
["bitfinex","BTCUSD",1738512311417,0.00111854,99224.0,99223.0,0.26291016]
["bitfinex","BTCUSD",1738512311634,0.15229154,99224.0,99223.0,0.26190244]
["bitfinex","BTCUSD",1738512312069,0.15229154,99224.0,99223.0,0.21520244]
["bitfinex","BTCUSD",1738512312282,0.00111854,99224.0,99223.0,0.21520244]
["bitfinex","BTCUSD",1738512312950,0.15229154,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512314507,0.16251013,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512321593,0.16251013,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512327374,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512328253,0.15229154,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512333640,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512334920,0.15229154,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512336234,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512351967,0.00111854,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512352144,0.00111854,99224.0,99223.0,0.21360244]
["bitfinex","BTCUSD",1738512352350,0.15229154,99224.0,99223.0,0.21360244]
["bitfinex","BTCUSD",1738512353160,0.00111854,99224.0,99223.0,0.21360244]
["bitfinex","BTCUSD",1738512354262,0.00111854,99224.0,99223.0,0.36360244]
["bitfinex","BTCUSD",1738512354444,0.00111854,99224.0,99223.0,0.40940244]
["bitfinex","BTCUSD",1738512357706,0.15229154,99224.0,99223.0,0.40940244]
["bitfinex","BTCUSD",1738512357917,0.15229154,99224.0,99223.0,0.36360244]
["bitfinex","BTCUSD",1738512359479,0.15229154,99224.0,99223.0,0.28860244]
["bitfinex","BTCUSD",1738512361299,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512364328,0.16259647,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512364531,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512365827,0.00111854,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512366043,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512366932,0.15229154,99224.0,99223.0,0.22170244]
["bitfinex","BTCUSD",1738512367143,0.00111854,99224.0,99223.0,0.22170244]
["bitfinex","BTCUSD",1738512368499,0.15229154,99224.0,99223.0,0.22170244]
["bitfinex","BTCUSD",1738512370704,0.00111854,99224.0,99223.0,0.22170244]
["bitfinex","BTCUSD",1738512370920,0.15229154,99224.0,99223.0,0.22170244]
["bitfinex","BTCUSD",1738512372217,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512375738,0.00111854,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512375955,0.15229154,99224.0,99223.0,0.13961014]
["bitfinex","BTCUSD",1738512376166,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512376779,0.00111854,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512376979,0.00111854,99224.0,99223.0,0.13961012]
["bitfinex","BTCUSD",1738512377843,0.15229154,99224.0,99223.0,0.13961012]
["bitfinex","BTCUSD",1738512378075,0.15229154,99224.0,99223.0,0.13860244]
["bitfinex","BTCUSD",1738512385085,0.15229154,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512385846,0.27879154,99224.0,99223.0,0.04135928]
["bitfinex","BTCUSD",1738512386268,0.27879154,99224.0,99223.0,0.02105411]
["bitfinex","BTCUSD",1738512386474,0.27879154,99224.0,99223.0,0.0001068]
["bitfinex","BTCUSD",1738512387323,0.27879154,99224.0,99223.0,0.0011068]
["bitfinex","BTCUSD",1738512387530,0.27779154,99224.0,99223.0,0.0011068]
["bitfinex","BTCUSD",1738512387954,0.27779154,99224.0,99223.0,0.0041068]
["bitfinex","BTCUSD",1738512390991,0.19709154,99224.0,99223.0,0.0041068]
["bitfinex","BTCUSD",1738512391738,0.15129154,99224.0,99223.0,0.0041068]
["bitfinex","BTCUSD",1738512391899,0.15129154,99224.0,99223.0,0.0001068]
["bitfinex","BTCUSD",1738512392648,0.15129154,99224.0,99223.0,0.0011068]
["bitfinex","BTCUSD",1738512392999,0.15129154,99224.0,99223.0,0.12969236]
["bitfinex","BTCUSD",1738512393640,0.00011854,99224.0,99223.0,0.27969236]
["bitfinex","BTCUSD",1738512393848,0.00011854,99224.0,99223.0,0.35709236]
["bitfinex","BTCUSD",1738512394084,0.00011854,99224.0,99223.0,0.35609236]
["bitfinex","BTCUSD",1738512394313,0.00011854,99224.0,99223.0,0.35809236]
["bitfinex","BTCUSD",1738512394534,0.55511854,99224.0,99223.0,0.38109236]
["bitfinex","BTCUSD",1738512394757,0.55511854,99224.0,99223.0,0.37909236]
["bitfinex","BTCUSD",1738512394976,0.55611854,99224.0,99223.0,0.38609236]
["bitfinex","BTCUSD",1738512395228,0.55511854,99224.0,99223.0,0.38009236]
["bitfinex","BTCUSD",1738512395708,0.55611854,99224.0,99223.0,0.36509236]
["bitfinex","BTCUSD",1738512395918,0.55611854,99224.0,99223.0,0.36709236]
["bitfinex","BTCUSD",1738512397228,1.11111854,99224.0,99223.0,0.36709236]
["bitfinex","BTCUSD",1738512399544,1.66611854,99224.0,99223.0,0.36709236]
["bitfinex","BTCUSD",1738512402090,2.22111854,99224.0,99223.0,0.36709236]
["bitfinex","BTCUSD",1738512404409,2.77611854,99224.0,99223.0,0.36709236]
["bitfinex","BTCUSD",1738512405418,2.77611854,99224.0,99223.0,0.55126636]
["bitfinex","BTCUSD",1738512405617,2.77611854,99224.0,99223.0,0.40009236]
["bitfinex","BTCUSD",1738512405825,2.65007057,99224.0,99223.0,0.40009236]
["bitfinex","BTCUSD",1738512406912,2.65007057,99224.0,99223.0,0.39809236]
["bitfinex","BTCUSD",1738512407111,3.20507057,99224.0,99223.0,0.39809236]
["bitfinex","BTCUSD",1738512407335,3.20507057,99224.0,99223.0,0.40109236]
["bitfinex","BTCUSD",1738512407539,3.20507057,99224.0,99223.0,0.39109236]
["bitfinex","BTCUSD",1738512407829,3.20507057,99224.0,99223.0,0.41109236]
["bitfinex","BTCUSD",1738512408458,3.20407057,99224.0,99223.0,0.61036636]
["bitfinex","BTCUSD",1738512408665,3.20507057,99224.0,99223.0,0.61936636]
["bitfinex","BTCUSD",1738512409501,3.75907057,99224.0,99223.0,0.61036636]
["bitfinex","BTCUSD",1738512409713,3.75907057,99224.0,99223.0,0.62060618]
["bitfinex","BTCUSD",1738512409932,3.75907057,99224.0,99223.0,0.48531218]
["bitfinex","BTCUSD",1738512410155,3.75907057,99224.0,99223.0,0.63348618]
["bitfinex","BTCUSD",1738512410386,3.75907057,99224.0,99223.0,0.63748618]
["bitfinex","BTCUSD",1738512410944,3.75907057,99224.0,99223.0,0.63348618]
["bitfinex","BTCUSD",1738512411159,3.75907057,99224.0,99223.0,0.63948618]
["bitfinex","BTCUSD",1738512411364,3.75907057,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512411532,3.75929485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512411729,3.76029485,99224.0,99223.0,0.63348618]
["bitfinex","BTCUSD",1738512411958,3.75929485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512412315,4.31529485,99224.0,99223.0,0.63948618]
["bitfinex","BTCUSD",1738512412722,4.31529485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512412928,4.31629485,99224.0,99223.0,0.63948618]
["bitfinex","BTCUSD",1738512413360,4.31429485,99224.0,99223.0,0.62448618]
["bitfinex","BTCUSD",1738512413730,4.31429485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512414522,4.86929485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512415133,4.87029485,99224.0,99223.0,0.63948618]
["bitfinex","BTCUSD",1738512415328,4.87029485,99224.0,99223.0,0.63048618]
["bitfinex","BTCUSD",1738512415512,4.87029485,99224.0,99223.0,0.62360618]
["bitfinex","BTCUSD",1738512415711,4.87129485,99224.0,99223.0,0.63944618]
["bitfinex","BTCUSD",1738512415974,4.86929485,99224.0,99223.0,0.63044618]
["bitfinex","BTCUSD",1738512416344,4.87029485,99224.0,99223.0,0.63944618]
["bitfinex","BTCUSD",1738512416550,4.87029485,99224.0,99223.0,0.62444618]
["bitfinex","BTCUSD",1738512416801,4.87029485,99224.0,99223.0,0.47327218]
["bitfinex","BTCUSD",1738512417094,5.42629485,99224.0,99223.0,0.18377218]
["bitfinex","BTCUSD",1738512417330,5.42629485,99224.0,99223.0,0.17693218]
["bitfinex","BTCUSD",1738512417546,5.42629485,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512417762,5.57746785,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512417960,5.57746785,99224.0,99223.0,0.15053236]
["bitfinex","BTCUSD",1738512418211,5.42429485,99224.0,99223.0,0.14153236]
["bitfinex","BTCUSD",1738512418429,5.42529485,99224.0,99223.0,0.15053236]
["bitfinex","BTCUSD",1738512418665,5.42529485,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512418902,5.42529485,99224.0,99223.0,0.13553236]
["bitfinex","BTCUSD",1738512419111,5.42629485,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512419316,5.42429485,99224.0,99223.0,0.13553236]
["bitfinex","BTCUSD",1738512419529,5.42429485,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512419717,5.42529485,99224.0,99223.0,0.14453236]
["bitfinex","BTCUSD",1738512419943,5.98029485,99224.0,99223.0,0.13369236]
["bitfinex","BTCUSD",1738512420156,6.13146785,99224.0,99223.0,0.13369236]
["bitfinex","BTCUSD",1738512420568,6.13146785,99224.0,99223.0,0.12869236]
["bitfinex","BTCUSD",1738512420796,6.13146785,99224.0,99223.0,0.13269236]
["bitfinex","BTCUSD",1738512421270,5.98129485,99224.0,99223.0,0.14169236]
["bitfinex","BTCUSD",1738512421514,5.97929485,99224.0,99223.0,0.27869236]
["bitfinex","BTCUSD",1738512421713,5.97929485,99224.0,99223.0,0.28169236]
["bitfinex","BTCUSD",1738512421963,5.98029485,99224.0,99223.0,0.29069236]
["bitfinex","BTCUSD",1738512422167,6.13146785,99224.0,99223.0,0.29069236]
["bitfinex","BTCUSD",1738512422378,6.68546785,99224.0,99223.0,0.28169236]
["bitfinex","BTCUSD",1738512422580,6.68646785,99224.0,99223.0,0.29069236]
["bitfinex","BTCUSD",1738512423017,6.68546785,99224.0,99223.0,0.27869236]
["bitfinex","BTCUSD",1738512423444,6.68546785,99224.0,99223.0,0.28169236]
["bitfinex","BTCUSD",1738512424074,6.68546785,99224.0,99223.0,0.13169236]
["bitfinex","BTCUSD",1738512424280,6.68546785,99224.0,99223.0,0.14069236]
["bitfinex","BTCUSD",1738512424281,6.68646785,99224.0,99223.0,0.14069236]
["bitfinex","BTCUSD",1738512424488,6.68646785,99224.0,99223.0,0.13169236]
["bitfinex","BTCUSD",1738512424897,7.24146785,99224.0,99223.0,0.13169236]
["bitfinex","BTCUSD",1738512425524,7.24246785,99224.0,99223.0,0.14069236]
["bitfinex","BTCUSD",1738512425730,7.24046785,99224.0,99223.0,0.13169236]
["bitfinex","BTCUSD",1738512425945,7.08929485,99224.0,99223.0,0.14069236]
["bitfinex","BTCUSD",1738512426165,7.09029485,99224.0,99223.0,0.13769236]
["bitfinex","BTCUSD",1738512426375,7.09029485,99224.0,99223.0,0.14069236]
["bitfinex","BTCUSD",1738512426823,7.09029485,99224.0,99223.0,0.28769236]
["bitfinex","BTCUSD",1738512427040,7.09029485,99224.0,99223.0,0.31069236]
["bitfinex","BTCUSD",1738512427247,7.09029485,99224.0,99223.0,0.30469236]
["bitfinex","BTCUSD",1738512427458,7.51825376,99224.0,99223.0,0.78996636]
["bitfinex","BTCUSD",1738512427667,7.51925376,99224.0,99223.0,0.87506636]
["bitfinex","BTCUSD",1738512427879,7.51925376,99224.0,99223.0,0.86306636]
["bitfinex","BTCUSD",1738512428311,7.52025376,99224.0,99223.0,0.89206636]
["bitfinex","BTCUSD",1738512428520,7.52025376,99224.0,99223.0,0.93976636]
["bitfinex","BTCUSD",1738512428765,7.52025376,99224.0,99223.0,0.93076636]
["bitfinex","BTCUSD",1738512428766,7.51825376,99224.0,99223.0,0.93076636]
["bitfinex","BTCUSD",1738512428978,7.51925376,99224.0,99223.0,0.93976636]
["bitfinex","BTCUSD",1738512429403,7.51925376,99224.0,99223.0,0.94276636]
["bitfinex","BTCUSD",1738512429924,7.51925376,99224.0,99223.0,0.93976636]
["bitfinex","BTCUSD",1738512430344,7.51925376,99224.0,99223.0,0.94476636]
["bitfinex","BTCUSD",1738512430566,8.07425376,99224.0,99223.0,0.94476636]
["bitfinex","BTCUSD",1738512430971,8.07325376,99224.0,99223.0,0.93576636]
["bitfinex","BTCUSD",1738512431591,8.07325376,99224.0,99223.0,0.94476636]
["bitfinex","BTCUSD",1738512433803,8.62825376,99224.0,99223.0,0.9551007]
["bitfinex","BTCUSD",1738512436892,9.18325376,99224.0,99223.0,0.9551007]
["bitfinex","BTCUSD",1738512437717,9.18325376,99224.0,99223.0,0.96035715]
["bitfinex","BTCUSD",1738512437921,9.10101048,99224.0,99223.0,0.96035715]
["bitfinex","BTCUSD",1738512438554,9.05447864,99224.0,99223.0,0.96035715]
["bitfinex","BTCUSD",1738512438695,9.02406749,99224.0,99223.0,1.05755715]
["bitfinex","BTCUSD",1738512438900,9.00269399,99224.0,99223.0,1.05755715]
["bitfinex","BTCUSD",1738512439098,8.97413399,99224.0,99223.0,1.06655715]
["bitfinex","BTCUSD",1738512439307,8.97413399,99224.0,99223.0,1.05255715]
["bitfinex","BTCUSD",1738512439546,9.51814778,99224.0,99223.0,1.05255715]
["bitfinex","BTCUSD",1738512439747,9.50733459,99224.0,99223.0,1.06755715]
["bitfinex","BTCUSD",1738512439947,9.50733459,99224.0,99223.0,1.05855715]
["bitfinex","BTCUSD",1738512440192,9.38927636,99224.0,99223.0,1.05255715]
["bitfinex","BTCUSD",1738512440342,9.31285008,99224.0,99223.0,1.05255715]
["bitfinex","BTCUSD",1738512440549,8.94399638,99224.0,99223.0,1.05955715]
["bitfinex","BTCUSD",1738512440755,8.92384038,99224.0,99223.0,1.05955715]
["bitfinex","BTCUSD",1738512440932,8.88352838,99224.0,99223.0,1.05255715]
["bitfinex","BTCUSD",1738512441335,8.69604494,99224.0,99223.0,1.05955715]
["bitfinex","BTCUSD",1738512441516,8.69311353,99224.0,99223.0,1.05955715]
["bitfinex","BTCUSD",1738512441715,8.65280153,99224.0,99223.0,1.06855715]
["bitfinex","BTCUSD",1738512441927,8.59233353,99224.0,99223.0,1.05955715]
["bitfinex","BTCUSD",1738512442130,8.76196813,99224.0,99223.0,1.01185715]
["bitfinex","BTCUSD",1738512442332,8.76196813,99224.0,99223.0,1.02085715]
["bitfinex","BTCUSD",1738512442536,8.76196813,99224.0,99223.0,1.01385715]
["bitfinex","BTCUSD",1738512442890,8.65798813,99224.0,99223.0,1.02185715]
["bitfinex","BTCUSD",1738512443089,8.65798813,99224.0,99223.0,1.01285715]
["bitfinex","BTCUSD",1738512443336,8.40589982,99224.0,99223.0,0.98888852]
["bitfinex","BTCUSD",1738512443512,8.39189982,99224.0,99223.0,0.98888852]
["bitfinex","BTCUSD",1738512443719,8.37174382,99224.0,99223.0,0.99688852]
["bitfinex","BTCUSD",1738512443961,8.29111982,99224.0,99223.0,0.99688852]
["bitfinex","BTCUSD",1738512444163,8.27835231,99224.0,99223.0,1.00376852]
["bitfinex","BTCUSD",1738512444360,8.25495972,99224.0,99223.0,1.00588852]
["bitfinex","BTCUSD",1738512444562,8.25495972,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512444767,8.80995972,99224.0,99223.0,1.00376852]
["bitfinex","BTCUSD",1738512445135,8.80995972,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512445342,8.80995972,99224.0,99223.0,1.00588852]
["bitfinex","BTCUSD",1738512445567,8.80995972,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512446800,8.80995972,99224.0,99223.0,1.00588852]
["bitfinex","BTCUSD",1738512447005,8.80995972,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512447650,9.36495972,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512448197,9.32966369,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512449073,9.32554208,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512450370,9.88054208,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512451188,9.87606841,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512451439,9.76716441,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512451649,9.74700841,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512451866,9.24012549,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512452075,9.15014216,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512452287,8.94850096,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512452491,8.93850096,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512452696,9.49350096,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512452905,9.44832655,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512453139,9.36770255,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512453534,9.36770255,99224.0,99223.0,1.00588852]
["bitfinex","BTCUSD",1738512453739,9.36770255,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512455131,9.92270255,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512457514,10.47770255,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512458905,10.33021934,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512459720,10.32557803,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512460281,10.85598251,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512460484,10.83582651,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512460692,10.79551451,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512460897,10.73189862,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512461747,10.71174262,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512461966,10.69158662,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512462195,10.55578862,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512462420,10.45806162,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512462617,10.43406162,99224.0,99223.0,1.01276852]
["bitfinex","BTCUSD",1738512462851,10.60449362,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512463068,10.56418162,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512463286,10.53657162,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512463887,10.51641562,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512464030,10.45599962,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512464227,10.39168762,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512465115,10.90637562,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512466235,10.85250362,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512466566,10.79203562,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512466997,10.3210939,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512467534,10.31008544,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512467740,10.84492944,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512467946,10.80461744,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512468149,10.76430544,99224.0,99223.0,1.89016852]
["bitfinex","BTCUSD",1738512468673,10.76430544,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512468867,10.42608932,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512469287,10.4208778,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512469528,10.40446021,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512469918,10.36414821,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512470124,10.55891474,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512470327,10.45394168,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512470883,10.41362968,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512471255,10.39347368,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512471550,10.34656138,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512471747,10.02246138,99224.0,99223.0,1.55573418]
["bitfinex","BTCUSD",1738512472382,9.97879568,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512472510,9.95863968,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512472710,10.42418634,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512473126,10.40403034,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512473421,10.38387434,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512474524,10.32340634,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512475106,10.81793834,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512475746,10.79778234,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512476255,10.73731434,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512476461,10.71715834,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512477092,10.67684634,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512477309,10.44620076,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512477517,9.50450307,99224.0,99223.0,1.87983418]
["bitfinex","BTCUSD",1738512477723,9.63216197,99224.0,99223.0,1.86146593]
["bitfinex","BTCUSD",1738512477928,9.55476542,99224.0,99223.0,1.86146593]
["bitfinex","BTCUSD",1738512478136,9.51445342,99224.0,99223.0,1.86146593]
["bitfinex","BTCUSD",1738512478345,9.51445342,99224.0,99223.0,1.85346593]
["bitfinex","BTCUSD",1738512478585,9.51445342,99224.0,99223.0,1.85246593]
["bitfinex","BTCUSD",1738512478786,9.49429742,99224.0,99223.0,1.85246593]
["bitfinex","BTCUSD",1738512478993,9.45398542,99224.0,99223.0,1.85246593]
["bitfinex","BTCUSD",1738512479415,9.41367342,99224.0,99223.0,1.86146593]
["bitfinex","BTCUSD",1738512479627,9.047293,99224.0,99223.0,1.86146593]
["bitfinex","BTCUSD",1738512479849,7.57721114,99224.0,99223.0,2.77191665]
["bitfinex","BTCUSD",1738512480052,6.41478579,99224.0,99223.0,2.82192641]
["bitfinex","BTCUSD",1738512480257,4.0828486,99224.0,99223.0,2.77191665]
["bitfinex","BTCUSD",1738512480470,3.77319766,99224.0,99223.0,2.76191665]
["bitfinex","BTCUSD",1738512480679,2.67175413,99224.0,99223.0,4.27191665]
["bitfinex","BTCUSD",1738512480895,2.0534461,99224.0,99223.0,4.3301124]
["bitfinex","BTCUSD",1738512481117,0.79342625,99224.0,99223.0,4.3381124]
["bitfinex","BTCUSD",1738512481319,0.38284253,99224.0,99223.0,4.38812216]
["bitfinex","BTCUSD",1738512481537,0.0002245,99251.0,99250.0,0.437333]
["bitfinex","BTCUSD",1738512481796,5e-07,99251.0,99250.0,1.91706725]
["bitfinex","BTCUSD",1738512482841,5.2e-07,99251.0,99250.0,1.91706725]
["bitfinex","BTCUSD",1738512483053,5.2e-07,99251.0,99250.0,1.92606725]
["bitfinex","BTCUSD",1738512483892,5.2e-07,99251.0,99250.0,3.43406725]
["bitfinex","BTCUSD",1738512484768,5.2e-07,99251.0,99250.0,3.41706725]
["bitfinex","BTCUSD",1738512484976,5.2e-07,99251.0,99250.0,3.42506725]
["bitfinex","BTCUSD",1738512485184,5.2e-07,99251.0,99250.0,3.43406725]
["bitfinex","BTCUSD",1738512485395,5.2e-07,99251.0,99250.0,3.41706725]
["bitfinex","BTCUSD",1738512485607,5.2e-07,99251.0,99250.0,4.39263581]
["bitfinex","BTCUSD",1738512485816,0.0464,99292.0,99291.0,0.331071]
["bitfinex","BTCUSD",1738512486034,0.04687541,99292.0,99291.0,1.81760525]
["bitfinex","BTCUSD",1738512486247,0.04687541,99292.0,99291.0,1.48653425]
["bitfinex","BTCUSD",1738512486451,0.04687541,99292.0,99291.0,1.63760525]
["bitfinex","BTCUSD",1738512488285,0.04687541,99292.0,99291.0,1.64660525]
["bitfinex","BTCUSD",1738512488494,0.04687541,99292.0,99291.0,1.78760525]
["bitfinex","BTCUSD",1738512488704,0.04687541,99292.0,99291.0,1.79560525]
["bitfinex","BTCUSD",1738512488915,0.04687541,99292.0,99291.0,1.80460525]
["bitfinex","BTCUSD",1738512489122,0.04687541,99292.0,99291.0,1.79560525]
["bitfinex","BTCUSD",1738512489327,4.1e-07,99292.0,99291.0,1.79560525]
["bitfinex","BTCUSD",1738512489529,4.1e-07,99292.0,99291.0,1.80460525]
["bitfinex","BTCUSD",1738512489743,4.1e-07,99292.0,99291.0,1.79560525]
["bitfinex","BTCUSD",1738512490166,4.1e-07,99292.0,99291.0,1.78980525]
["bitfinex","BTCUSD",1738512490378,4.1e-07,99292.0,99291.0,1.80460525]
["bitfinex","BTCUSD",1738512490804,4.1e-07,99292.0,99291.0,1.79780525]
["bitfinex","BTCUSD",1738512491010,0.08200041,99292.0,99291.0,1.78980525]
["bitfinex","BTCUSD",1738512491188,0.08200041,99292.0,99291.0,1.79780525]
["bitfinex","BTCUSD",1738512491601,0.08200041,99292.0,99291.0,1.63160525]
["bitfinex","BTCUSD",1738512491822,0.08200041,99292.0,99291.0,1.61460525]
["bitfinex","BTCUSD",1738512492035,0.08200041,99292.0,99291.0,1.62260525]
["bitfinex","BTCUSD",1738512492165,0.08200041,99292.0,99291.0,1.78160525]
["bitfinex","BTCUSD",1738512492370,0.12840041,99292.0,99291.0,1.78160525]
["bitfinex","BTCUSD",1738512492584,0.12840041,99292.0,99291.0,1.62260525]
["bitfinex","BTCUSD",1738512492782,0.12840041,99292.0,99291.0,1.63160525]
["bitfinex","BTCUSD",1738512493000,0.12840041,99292.0,99291.0,1.62260525]
["bitfinex","BTCUSD",1738512493231,0.12840041,99292.0,99291.0,1.61460525]
["bitfinex","BTCUSD",1738512493427,4.1e-07,99292.0,99291.0,1.76460525]
["bitfinex","BTCUSD",1738512493638,4.1e-07,99292.0,99291.0,1.79460525]
["bitfinex","BTCUSD",1738512494470,4.1e-07,99292.0,99291.0,1.80360525]
["bitfinex","BTCUSD",1738512494604,4.1e-07,99292.0,99291.0,1.78760525]
["bitfinex","BTCUSD",1738512494978,0.00022469,99292.0,99291.0,1.79460525]
["bitfinex","BTCUSD",1738512495147,0.00022469,99292.0,99291.0,1.80360525]
["bitfinex","BTCUSD",1738512495362,0.00022469,99292.0,99291.0,1.79460525]
["bitfinex","BTCUSD",1738512495574,0.00022469,99292.0,99291.0,1.80360525]
["bitfinex","BTCUSD",1738512496258,0.00022469,99292.0,99291.0,1.79660525]
["bitfinex","BTCUSD",1738512496708,0.00022469,99292.0,99291.0,1.80360525]
["bitfinex","BTCUSD",1738512497289,0.00022469,99292.0,99291.0,1.79680525]
["bitfinex","BTCUSD",1738512497466,0.00022469,99292.0,99291.0,1.80360525]
["bitfinex","BTCUSD",1738512498060,0.00022469,99292.0,99291.0,1.78060525]
["bitfinex","BTCUSD",1738512500389,0.00022469,99292.0,99291.0,1.82089925]
["bitfinex","BTCUSD",1738512501429,0.00022469,99292.0,99291.0,1.81409925]
["bitfinex","BTCUSD",1738512501632,0.00022469,99292.0,99291.0,1.82089925]
["bitfinex","BTCUSD",1738512503473,0.00022469,99292.0,99291.0,1.84389925]
["bitfinex","BTCUSD",1738512504224,0.00022469,99292.0,99291.0,1.95009925]
["bitfinex","BTCUSD",1738512505906,1.9e-07,99295.0,99294.0,0.407266]
["bitfinex","BTCUSD",1738512506109,0.077,99329.0,99294.0,0.407266]
["bitfinex","BTCUSD",1738512506110,0.077,99329.0,99319.0,0.301028]
["bitfinex","BTCUSD",1738512506316,0.077,99329.0,99319.0,1.43366225]
["bitfinex","BTCUSD",1738512506446,0.00036703,99320.0,99319.0,1.43366225]
["bitfinex","BTCUSD",1738512507704,0.00036703,99320.0,99319.0,1.44266225]
["bitfinex","BTCUSD",1738512507905,0.00036703,99320.0,99319.0,1.44666225]
["bitfinex","BTCUSD",1738512509005,0.12666703,99320.0,99319.0,1.44666225]
["bitfinex","BTCUSD",1738512509230,0.12666703,99320.0,99319.0,1.45346225]
["bitfinex","BTCUSD",1738512509886,0.14654361,99320.0,99319.0,0.14838556]
["bitfinex","BTCUSD",1738512510515,0.14654361,99320.0,99319.0,0.29838556]
["bitfinex","BTCUSD",1738512511880,0.14654361,99320.0,99319.0,0.44941356]
["bitfinex","BTCUSD",1738512512088,0.12666703,99320.0,99319.0,0.44941356]
["bitfinex","BTCUSD",1738512518568,0.00036703,99320.0,99319.0,0.44941356]
["bitfinex","BTCUSD",1738512521162,0.0808,99328.0,99323.0,0.301022]
["bitfinex","BTCUSD",1738512521376,0.0808,99328.0,99323.0,0.42960756]
["bitfinex","BTCUSD",1738512522583,0.0808,99328.0,99323.0,0.43360756]
["bitfinex","BTCUSD",1738512523013,0.0808,99328.0,99323.0,0.42960756]
["bitfinex","BTCUSD",1738512523531,0.0808,99328.0,99323.0,0.43460756]
["bitfinex","BTCUSD",1738512523941,0.0808,99328.0,99323.0,0.44360756]
["bitfinex","BTCUSD",1738512524098,0.0808,99328.0,99323.0,0.43460756]
["bitfinex","BTCUSD",1738512524502,0.0808,99328.0,99323.0,0.44360756]
["bitfinex","BTCUSD",1738512529472,0.1227245,99324.0,99323.0,0.30040756]
["bitfinex","BTCUSD",1738512529678,0.1227245,99324.0,99323.0,0.14258556]
["bitfinex","BTCUSD",1738512529832,0.1227245,99324.0,99323.0,0.30040756]
["bitfinex","BTCUSD",1738512530248,0.1227245,99324.0,99323.0,0.29360756]
["bitfinex","BTCUSD",1738512530450,0.1227245,99324.0,99323.0,0.0521424]
["bitfinex","BTCUSD",1738512532332,0.1227245,99324.0,99323.0,0.2021424]
["bitfinex","BTCUSD",1738512533806,0.1227245,99324.0,99323.0,0.0453424]
["bitfinex","BTCUSD",1738512534013,0.1227245,99324.0,99323.0,0.0521424]
["bitfinex","BTCUSD",1738512534815,0.1225,99323.0,99320.0,0.0001067]
["bitfinex","BTCUSD",1738512535017,0.1512445,99324.0,99323.0,0.009]
["bitfinex","BTCUSD",1738512535166,0.151029,99319.0,99316.0,0.0068]
["bitfinex","BTCUSD",1738512535392,0.151029,99319.0,99317.0,0.03119036]
["bitfinex","BTCUSD",1738512535583,0.1225,99318.0,99317.0,0.03119036]
["bitfinex","BTCUSD",1738512536359,0.27353,99318.0,99317.0,0.03119036]
["bitfinex","BTCUSD",1738512536789,0.123,99308.0,99304.0,0.03118577]
["bitfinex","BTCUSD",1738512537139,0.0452,99306.0,99305.0,0.03799535]
["bitfinex","BTCUSD",1738512537753,0.274048,99306.0,99305.0,0.03799535]
["bitfinex","BTCUSD",1738512538190,0.274048,99306.0,99305.0,0.03119535]
["bitfinex","BTCUSD",1738512538391,0.274057,99300.0,99298.0,0.0068]
["bitfinex","BTCUSD",1738512538799,0.274057,99300.0,99295.0,0.0001068]
["bitfinex","BTCUSD",1738512539010,0.151063,99296.0,99295.0,0.0001068]
["bitfinex","BTCUSD",1738512539146,0.274063,99296.0,99295.0,0.0001068]
["bitfinex","BTCUSD",1738512540362,0.274063,99296.0,99295.0,0.0031068]
["bitfinex","BTCUSD",1738512541850,0.274063,99296.0,99295.0,0.0121068]
["bitfinex","BTCUSD",1738512541851,0.275063,99296.0,99295.0,0.0121068]
["bitfinex","BTCUSD",1738512542051,0.275063,99296.0,99295.0,0.0091068]
["bitfinex","BTCUSD",1738512542290,0.275063,99296.0,99295.0,0.0111068]
["bitfinex","BTCUSD",1738512542670,0.274063,99296.0,99295.0,0.0001068]
["bitfinex","BTCUSD",1738512543083,0.274063,99296.0,99295.0,0.0011068]
["bitfinex","BTCUSD",1738512543536,0.01,99293.0,99272.0,0.15100715]
["bitfinex","BTCUSD",1738512543824,0.00014232,99300.0,99272.0,0.15100715]
["bitfinex","BTCUSD",1738512543825,0.046,99273.0,99272.0,0.0068]
["bitfinex","BTCUSD",1738512544029,0.046,99273.0,99245.0,0.201521]
["bitfinex","BTCUSD",1738512544030,0.0755,99265.0,99245.0,0.201521]
["bitfinex","BTCUSD",1738512544249,0.151111,99265.0,99247.0,0.151136]
["bitfinex","BTCUSD",1738512544496,0.197114,99263.0,99248.0,0.12836043]
["bitfinex","BTCUSD",1738512544692,0.0755,99262.0,99249.0,0.00100741]
["bitfinex","BTCUSD",1738512544893,0.0755,99262.0,99250.0,0.15]
["bitfinex","BTCUSD",1738512545096,0.0755,99262.0,99251.0,0.03111727]
["bitfinex","BTCUSD",1738512545323,0.0755,99262.0,99252.0,0.0068]
["bitfinex","BTCUSD",1738512545540,0.0755,99262.0,99253.0,0.03111727]
["bitfinex","BTCUSD",1738512545759,0.0755,99259.0,99254.0,0.0068]
["bitfinex","BTCUSD",1738512545968,0.046,99263.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512545969,0.0755,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512546174,0.226628,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512546380,0.0755,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512547318,0.0755,99254.0,99252.0,0.009]
["bitfinex","BTCUSD",1738512547896,0.0755,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512548020,0.0765,99254.0,99251.0,0.00947541]
["bitfinex","BTCUSD",1738512548236,0.0765,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512548237,0.0755,99254.0,99251.0,0.00047541]
["bitfinex","BTCUSD",1738512548708,0.0765,99254.0,99252.0,0.009]
["bitfinex","BTCUSD",1738512549969,0.0765,99254.0,99253.0,0.08945991]
["bitfinex","BTCUSD",1738512550174,0.0775,99254.0,99253.0,0.23945991]
["bitfinex","BTCUSD",1738512550583,0.0755,99254.0,99253.0,0.23945991]
["bitfinex","BTCUSD",1738512551241,0.0755,99254.0,99253.0,0.08945991]
["bitfinex","BTCUSD",1738512551638,0.1215,99254.0,99253.0,0.08945991]
["bitfinex","BTCUSD",1738512551839,0.1225,99254.0,99253.0,0.09845991]
["bitfinex","BTCUSD",1738512552523,0.1225,99254.0,99253.0,0.10145991]
["bitfinex","BTCUSD",1738512553142,0.1225,99254.0,99253.0,0.25145991]
["bitfinex","BTCUSD",1738512554139,0.1225,99254.0,99253.0,0.162]
["bitfinex","BTCUSD",1738512554357,0.1225,99254.0,99253.0,0.1621068]
["bitfinex","BTCUSD",1738512556942,0.1225,99254.0,99253.0,0.3132348]
["bitfinex","BTCUSD",1738512557201,0.1225,99254.0,99253.0,0.1621068]
["bitfinex","BTCUSD",1738512558208,0.1225,99254.0,99253.0,0.3132348]
["bitfinex","BTCUSD",1738512559006,0.001,99254.0,99253.0,0.3132348]
["bitfinex","BTCUSD",1738512559436,0.001,99254.0,99253.0,0.1621068]
["bitfinex","BTCUSD",1738512562155,0.228227,99254.0,99253.0,0.0121068]
["bitfinex","BTCUSD",1738512562427,0.274927,99254.0,99253.0,0.0121068]
["bitfinex","BTCUSD",1738512562840,0.1238,99254.0,99253.0,0.0121068]
["bitfinex","BTCUSD",1738512567510,0.1238,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512567735,0.274927,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512567948,0.1238,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512571217,0.274927,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512571428,0.284927,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512572270,0.284927,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512572526,0.1238,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512572727,0.1238,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512573075,0.1238,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512573488,0.1238,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512574180,0.1228,99254.0,99253.0,0.03219706]
["bitfinex","BTCUSD",1738512574383,0.1238,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512574629,0.1238,99254.0,99253.0,0.03219706]
["bitfinex","BTCUSD",1738512574840,0.1238,99254.0,99253.0,0.03119706]
["bitfinex","BTCUSD",1738512574977,0.1248,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512578526,0.0781,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512579332,0.002,99254.0,99253.0,0.19232506]
["bitfinex","BTCUSD",1738512579540,0.002,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512580195,0.557,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512581738,0.557,99254.0,99253.0,0.19232506]
["bitfinex","BTCUSD",1738512582558,0.557,99254.0,99253.0,0.34232506]
["bitfinex","BTCUSD",1738512582832,1.112,99254.0,99253.0,0.34232506]
["bitfinex","BTCUSD",1738512585219,1.667,99254.0,99253.0,0.43956822]
["bitfinex","BTCUSD",1738512585582,1.54100259,99254.0,99253.0,0.43956822]
["bitfinex","BTCUSD",1738512585792,1.54100259,99254.0,99253.0,0.51586822]
["bitfinex","BTCUSD",1738512586036,1.54100259,99254.0,99253.0,0.51486822]
["bitfinex","BTCUSD",1738512586591,1.54100259,99254.0,99253.0,0.50586822]
["bitfinex","BTCUSD",1738512586791,1.54100259,99254.0,99253.0,0.51486822]
["bitfinex","BTCUSD",1738512587216,1.54100259,99254.0,99253.0,0.50586822]
["bitfinex","BTCUSD",1738512587420,1.54100259,99254.0,99253.0,0.50786822]
["bitfinex","BTCUSD",1738512587694,1.54100259,99254.0,99253.0,0.51686822]
["bitfinex","BTCUSD",1738512587905,2.09600259,99254.0,99253.0,0.51486822]
["bitfinex","BTCUSD",1738512588113,2.09600259,99254.0,99253.0,0.44536822]
["bitfinex","BTCUSD",1738512588326,2.09600259,99254.0,99253.0,0.44936822]
["bitfinex","BTCUSD",1738512589992,2.09622687,99254.0,99253.0,0.44936822]
["bitfinex","BTCUSD",1738512590317,2.65122687,99254.0,99253.0,0.44936822]
["bitfinex","BTCUSD",1738512590954,2.65122687,99254.0,99253.0,0.35212506]
["bitfinex","BTCUSD",1738512591579,2.72842687,99254.0,99253.0,0.04419706]
["bitfinex","BTCUSD",1738512592597,2.72842687,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512592799,3.43455387,99254.0,99253.0,0.04419706]
["bitfinex","BTCUSD",1738512592999,3.44455387,99254.0,99253.0,0.04419706]
["bitfinex","BTCUSD",1738512593449,3.43455387,99254.0,99253.0,0.04419706]
["bitfinex","BTCUSD",1738512593656,3.44455387,99254.0,99253.0,0.04419706]
["bitfinex","BTCUSD",1738512593866,3.44455387,99254.0,99253.0,0.03519706]
["bitfinex","BTCUSD",1738512594066,3.44455387,99254.0,99253.0,0.03119706]
["bitfinex","BTCUSD",1738512594384,3.44455387,99254.0,99253.0,0.03419706]
["bitfinex","BTCUSD",1738512594705,3.43446657,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512595124,3.28333957,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512595588,3.83833957,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512596552,3.98946657,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512596757,3.99946657,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512596960,4.04516657,99254.0,99253.0,0.04319706]
["bitfinex","BTCUSD",1738512597734,4.04516657,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512598147,4.04516657,99254.0,99253.0,0.04219706]
["bitfinex","BTCUSD",1738512598354,4.60016657,99254.0,99253.0,0.04219706]
["bitfinex","BTCUSD",1738512598620,4.60016657,99254.0,99253.0,0.04019706]
["bitfinex","BTCUSD",1738512599132,4.60016657,99254.0,99253.0,0.03219706]
["bitfinex","BTCUSD",1738512599494,4.60016657,99254.0,99253.0,0.04119706]
["bitfinex","BTCUSD",1738512599674,4.60016657,99254.0,99253.0,0.03219706]
["bitfinex","BTCUSD",1738512599888,4.62016657,99254.0,99253.0,0.03219706]
["bitfinex","BTCUSD",1738512600093,4.62016657,99254.0,99253.0,0.03919706]
["bitfinex","BTCUSD",1738512600303,4.62016657,99254.0,99253.0,0.03819706]
["bitfinex","BTCUSD",1738512600509,0.151145,99242.0,99239.0,0.0068]
["bitfinex","BTCUSD",1738512600724,0.151145,99242.0,99240.0,0.03121774]
["bitfinex","BTCUSD",1738512601439,0.201513,99249.0,99240.0,0.03121774]
["bitfinex","BTCUSD",1738512601667,0.151143,99244.0,99240.0,0.03121774]
["bitfinex","BTCUSD",1738512601869,0.151139,99246.0,99240.0,0.03121774]
["bitfinex","BTCUSD",1738512602732,0.001,99244.0,99240.0,0.04021774]
["bitfinex","BTCUSD",1738512602951,0.151139,99246.0,99241.0,0.03121774]
["bitfinex","BTCUSD",1738512603176,0.151139,99246.0,99242.0,0.03121774]
["bitfinex","BTCUSD",1738512603441,0.152139,99246.0,99240.0,0.04021774]
["bitfinex","BTCUSD",1738512603645,0.151142,99245.0,99241.0,0.03121774]
["bitfinex","BTCUSD",1738512603771,0.161142,99245.0,99241.0,0.03121774]
["bitfinex","BTCUSD",1738512603973,0.001,99244.0,99241.0,0.03121774]
["bitfinex","BTCUSD",1738512604379,0.001,99244.0,99242.0,0.001]
["bitfinex","BTCUSD",1738512604583,0.001,99244.0,99243.0,0.03121774]
["bitfinex","BTCUSD",1738512605083,0.001,99244.0,99241.0,0.03221774]
["bitfinex","BTCUSD",1738512605298,0.001,99244.0,99242.0,0.03121774]
["bitfinex","BTCUSD",1738512605512,0.161142,99245.0,99242.0,0.03121774]
["bitfinex","BTCUSD",1738512606013,0.01,99245.0,99242.0,0.03121774]
["bitfinex","BTCUSD",1738512606444,0.001,99244.0,99242.0,0.03121774]
["bitfinex","BTCUSD",1738512606922,0.02073072,99244.0,99243.0,0.001]
["bitfinex","BTCUSD",1738512607331,0.02073072,99244.0,99243.0,0.03121774]
["bitfinex","BTCUSD",1738512608565,0.02073072,99244.0,99243.0,0.03221774]
["bitfinex","BTCUSD",1738512609196,0.01973072,99244.0,99243.0,0.03221774]
["bitfinex","BTCUSD",1738512609604,0.02073072,99244.0,99243.0,0.03221774]
["bitfinex","BTCUSD",1738512609807,0.02073072,99244.0,99243.0,0.18336174]
["bitfinex","BTCUSD",1738512609808,0.01973072,99244.0,99243.0,0.18336174]
["bitfinex","BTCUSD",1738512610218,0.02073072,99244.0,99243.0,0.19136174]
["bitfinex","BTCUSD",1738512610368,0.02073072,99244.0,99243.0,0.34136174]
["bitfinex","BTCUSD",1738512610369,0.001,99244.0,99243.0,0.34136174]
["bitfinex","BTCUSD",1738512610978,0.001,99244.0,99243.0,0.19021774]
["bitfinex","BTCUSD",1738512611192,0.001,99244.0,99243.0,0.18921774]
["bitfinex","BTCUSD",1738512611398,0.001,99244.0,99243.0,0.04121774]
["bitfinex","BTCUSD",1738512611618,0.289542,99244.0,99243.0,0.03321774]
["bitfinex","BTCUSD",1738512612049,0.289542,99244.0,99243.0,0.04221774]
["bitfinex","BTCUSD",1738512612271,0.289542,99244.0,99243.0,0.03321774]
["bitfinex","BTCUSD",1738512612527,0.289542,99244.0,99243.0,0.04221774]
["bitfinex","BTCUSD",1738512612931,0.289542,99244.0,99243.0,0.03321774]
["bitfinex","BTCUSD",1738512613149,0.289542,99244.0,99243.0,0.04021774]
["bitfinex","BTCUSD",1738512613675,0.289542,99244.0,99243.0,0.03321774]
["bitfinex","BTCUSD",1738512613876,0.289542,99244.0,99243.0,0.04221774]
["bitfinex","BTCUSD",1738512614083,0.289542,99244.0,99243.0,0.04021774]
["bitfinex","BTCUSD",1738512614306,0.289542,99244.0,99243.0,0.04221774]
["bitfinex","BTCUSD",1738512615335,0.309542,99244.0,99243.0,0.04221774]
["bitfinex","BTCUSD",1738512615558,0.40678516,99244.0,99243.0,0.02080441]
["bitfinex","BTCUSD",1738512615771,0.42978516,99244.0,99243.0,0.02080441]
["bitfinex","BTCUSD",1738512616384,0.42978516,99244.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512616581,0.309547,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512616789,0.42979016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512618205,0.42979016,99241.0,99240.0,0.0011068]
["bitfinex","BTCUSD",1738512619250,0.42979016,99241.0,99240.0,0.0071068]
["bitfinex","BTCUSD",1738512620443,0.42979016,99241.0,99240.0,0.0061068]
["bitfinex","BTCUSD",1738512621431,0.42979016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512621637,0.43079016,99241.0,99240.0,0.0041068]
["bitfinex","BTCUSD",1738512622180,0.42979016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512622524,0.42979016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512623561,0.43079016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512624128,0.42979016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512624495,0.43079016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512624834,0.43079016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512625009,0.42979016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512625209,0.43079016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512625769,0.46028971,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512625963,0.49222518,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512626370,0.49222518,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512626573,0.49122518,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512626787,0.49222518,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512627417,0.42979016,99241.0,99240.0,0.0021068]
["bitfinex","BTCUSD",1738512627622,0.43179016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512628657,0.43279016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512630200,0.41279016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512630433,0.43279016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512632251,0.41279016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512632552,0.43279016,99241.0,99240.0,0.0001068]
["bitfinex","BTCUSD",1738512640513,0.204148,99240.0,99239.0,1e-08]
["bitfinex","BTCUSD",1738512640734,0.38309116,99240.0,99239.0,1e-08]
["bitfinex","BTCUSD",1738512641804,0.38409116,99240.0,99239.0,1e-08]
["bitfinex","BTCUSD",1738512642007,0.151186,99215.0,99214.0,0.03820438]
["bitfinex","BTCUSD",1738512642365,0.171186,99215.0,99214.0,0.00012902]
["bitfinex","BTCUSD",1738512642886,0.181186,99215.0,99214.0,0.00012902]
["bitfinex","BTCUSD",1738512643322,0.2009692,99215.0,99214.0,0.00112902]
["bitfinex","BTCUSD",1738512643515,0.2009692,99215.0,99214.0,0.00912902]
["bitfinex","BTCUSD",1738512643732,0.0197832,99215.0,99214.0,0.00912902]
["bitfinex","BTCUSD",1738512643938,0.0397832,99215.0,99214.0,0.00912902]
["bitfinex","BTCUSD",1738512644147,0.0397832,99215.0,99214.0,0.09138236]
["bitfinex","BTCUSD",1738512644776,0.0397832,99215.0,99214.0,0.01468236]
["bitfinex","BTCUSD",1738512645350,0.0197832,99215.0,99214.0,0.01468236]
["bitfinex","BTCUSD",1738512645578,0.0397832,99215.0,99214.0,0.01468236]
["bitfinex","BTCUSD",1738512646616,0.0197832,99215.0,99214.0,0.19713645]
["bitfinex","BTCUSD",1738512646827,0.09724316,99239.0,99214.0,0.04594845]
["bitfinex","BTCUSD",1738512647058,1.665,99241.0,99217.0,0.15]
["bitfinex","BTCUSD",1738512647276,0.02,99239.0,99231.0,0.151161]
["bitfinex","BTCUSD",1738512647485,1.675,99241.0,99232.0,0.0767]
["bitfinex","BTCUSD",1738512647486,1.665,99241.0,99232.0,0.0767]
["bitfinex","BTCUSD",1738512647698,0.01,99238.0,99233.0,0.03125553]
["bitfinex","BTCUSD",1738512648178,0.01,99238.0,99233.0,0.18241453]
["bitfinex","BTCUSD",1738512648383,1.665,99241.0,99240.0,0.151148]
["bitfinex","BTCUSD",1738512648595,1.665,99241.0,99240.0,0.18240353]
["bitfinex","BTCUSD",1738512649231,2.22,99241.0,99240.0,0.18240353]
["bitfinex","BTCUSD",1738512649848,2.22,99241.0,99240.0,0.18340353]
["bitfinex","BTCUSD",1738512650864,2.2397741,99241.0,99240.0,0.18340353]
["bitfinex","BTCUSD",1738512651064,2.2397741,99241.0,99240.0,0.03225553]
["bitfinex","BTCUSD",1738512651468,2.7947741,99241.0,99240.0,0.03925553]
["bitfinex","BTCUSD",1738512651877,2.7947741,99241.0,99240.0,0.19040353]
["bitfinex","BTCUSD",1738512652091,2.7947741,99241.0,99240.0,0.03925553]
["bitfinex","BTCUSD",1738512652494,2.9559211,99241.0,99240.0,0.01549553]
["bitfinex","BTCUSD",1738512652841,3.07316426,99241.0,99240.0,0.008]
["bitfinex","BTCUSD",1738512654503,0.221537,99237.0,99221.0,0.0068]
["bitfinex","BTCUSD",1738512654719,0.151166,99229.0,99222.0,0.03124481]
["bitfinex","BTCUSD",1738512655100,0.151166,99229.0,99223.0,0.00549792]
["bitfinex","BTCUSD",1738512655275,0.151166,99229.0,99228.0,0.08986474]
["bitfinex","BTCUSD",1738512655604,0.151166,99229.0,99228.0,0.12110955]
["bitfinex","BTCUSD",1738512655839,0.151166,99229.0,99228.0,0.12660747]
["bitfinex","BTCUSD",1738512656238,0.02,99236.0,99228.0,0.09536266]
["bitfinex","BTCUSD",1738512656603,0.02,99236.0,99228.0,0.09186474]
["bitfinex","BTCUSD",1738512656809,0.151165,99229.0,99228.0,0.09186474]
["bitfinex","BTCUSD",1738512657189,0.151165,99229.0,99228.0,0.08986474]
["bitfinex","BTCUSD",1738512657395,0.151165,99229.0,99228.0,0.09538207]
["bitfinex","BTCUSD",1738512657856,0.001,99229.0,99228.0,0.09538207]
["bitfinex","BTCUSD",1738512658057,0.151162,99231.0,99228.0,0.12661994]
["bitfinex","BTCUSD",1738512658274,0.02,99233.0,99228.0,0.09538207]
["bitfinex","BTCUSD",1738512658508,0.001,99229.0,99228.0,0.10638207]
["bitfinex","BTCUSD",1738512658771,0.152165,99229.0,99228.0,0.10638207]
["bitfinex","BTCUSD",1738512659051,0.152165,99229.0,99228.0,0.10438207]
["bitfinex","BTCUSD",1738512659205,0.02,99233.0,99228.0,0.12661662]
["bitfinex","BTCUSD",1738512659409,0.02,99233.0,99228.0,0.00751733]
["bitfinex","BTCUSD",1738512659410,0.01,99229.0,99228.0,0.00751733]
["bitfinex","BTCUSD",1738512659637,0.01,99229.0,99228.0,0.01651733]
["bitfinex","BTCUSD",1738512659841,0.01,99229.0,99228.0,0.01451733]
["bitfinex","BTCUSD",1738512660046,0.01,99229.0,99228.0,0.01651733]
["bitfinex","BTCUSD",1738512660242,0.181165,99229.0,99228.0,0.01651733]
["bitfinex","BTCUSD",1738512660444,0.27840816,99229.0,99228.0,0.01651733]
["bitfinex","BTCUSD",1738512660789,0.27840816,99229.0,99228.0,0.011]
["bitfinex","BTCUSD",1738512661499,0.12724316,99229.0,99224.0,0.08986474]
["bitfinex","BTCUSD",1738512661676,0.171171,99225.0,99224.0,0.08986474]
["bitfinex","BTCUSD",1738512662591,0.36151416,99225.0,99224.0,0.08986474]
["bitfinex","BTCUSD",1738512662743,0.36151416,99225.0,99224.0,0.09186474]
["bitfinex","BTCUSD",1738512662958,0.36251416,99225.0,99224.0,0.01]
["bitfinex","BTCUSD",1738512663164,0.36251416,99225.0,99224.0,0.008]
["bitfinex","BTCUSD",1738512663423,0.36251416,99225.0,99224.0,0.009]
["bitfinex","BTCUSD",1738512663858,0.36151416,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1738512664610,0.37152449,99225.0,99224.0,0.001]
["bitfinex","BTCUSD",1738512664811,0.171186,99215.0,99214.0,0.00023592]
["bitfinex","BTCUSD",1738512666005,0.172186,99215.0,99214.0,0.00723592]
["bitfinex","BTCUSD",1738512666324,0.021,99215.0,99214.0,0.00823592]
["bitfinex","BTCUSD",1738512666505,0.021,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512667104,0.001,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512667248,0.001,99215.0,99214.0,0.12273515]
["bitfinex","BTCUSD",1738512667458,0.001,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512667666,0.03097869,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512668725,0.18216469,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512668933,0.03097869,99215.0,99214.0,0.04503515]
["bitfinex","BTCUSD",1738512670353,0.03097869,99215.0,99214.0,0.03948471]
["bitfinex","BTCUSD",1738512670852,0.18216469,99215.0,99214.0,0.03948471]
["bitfinex","BTCUSD",1738512671428,0.20216469,99215.0,99214.0,0.00823592]
["bitfinex","BTCUSD",1738512672249,0.1612,99206.0,99205.0,0.0001067]
["bitfinex","BTCUSD",1738512672560,0.181208,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1738512672952,0.32495116,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1738512673349,0.43105116,99201.0,99200.0,4e-05]
["bitfinex","BTCUSD",1738512673551,0.181215,99196.0,99195.0,1e-08]
["bitfinex","BTCUSD",1738512673773,0.38455816,99196.0,99195.0,1e-08]
["bitfinex","BTCUSD",1738512673973,0.74389363,99196.0,99195.0,1e-08]
["bitfinex","BTCUSD",1738512674150,0.264352,99172.0,99151.0,0.0002]
["bitfinex","BTCUSD",1738512674384,0.264352,99172.0,99171.0,0.00067567]
["bitfinex","BTCUSD",1738512674385,0.42303018,99172.0,99171.0,0.00067567]
["bitfinex","BTCUSD",1738512675194,0.44603018,99172.0,99171.0,0.00067567]
["bitfinex","BTCUSD",1738512675415,0.181282,99152.0,99151.0,0.0002]
["bitfinex","BTCUSD",1738512675635,0.181282,99152.0,99151.0,0.00034273]
["bitfinex","BTCUSD",1738512676627,0.182282,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512676866,0.182282,99152.0,99151.0,0.00034273]
["bitfinex","BTCUSD",1738512676867,0.031,99152.0,99151.0,0.00034273]
["bitfinex","BTCUSD",1738512677307,0.032,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512677652,0.05218856,99152.0,99151.0,0.01314954]
["bitfinex","BTCUSD",1738512677818,0.05218856,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512678028,0.05218856,99152.0,99151.0,0.00934273]
["bitfinex","BTCUSD",1738512678236,0.05218856,99152.0,99151.0,0.01514476]
["bitfinex","BTCUSD",1738512678489,0.05218856,99152.0,99151.0,0.00934273]
["bitfinex","BTCUSD",1738512678694,0.20347056,99152.0,99151.0,0.00934273]
["bitfinex","BTCUSD",1738512679105,0.30071372,99152.0,99151.0,0.00934273]
["bitfinex","BTCUSD",1738512679733,0.30071372,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512679941,0.29871372,99152.0,99151.0,0.00034273]
["bitfinex","BTCUSD",1738512680362,0.29871372,99152.0,99151.0,0.00634273]
["bitfinex","BTCUSD",1738512680363,0.29971372,99152.0,99151.0,0.00634273]
["bitfinex","BTCUSD",1738512681610,0.29971372,99152.0,99151.0,0.00834273]
["bitfinex","BTCUSD",1738512682016,0.29971372,99152.0,99151.0,0.00634273]
["bitfinex","BTCUSD",1738512682442,0.29971372,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512684178,0.03118856,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512684500,0.05118856,99152.0,99151.0,0.01315404]
["bitfinex","BTCUSD",1738512685046,0.05118856,99152.0,99151.0,0.00734273]
["bitfinex","BTCUSD",1738512685248,0.05118856,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512685626,0.20247056,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512685811,0.05118856,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512686473,0.20247056,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512690359,0.29971372,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512690570,0.38051372,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512690963,0.42631372,99152.0,99151.0,0.00744963]
["bitfinex","BTCUSD",1738512691713,0.02,99141.0,99134.0,0.025]
["bitfinex","BTCUSD",1738512691928,0.03,99135.0,99134.0,0.025]
["bitfinex","BTCUSD",1738512692132,0.03,99135.0,99134.0,0.02514278]
["bitfinex","BTCUSD",1738512692133,0.39531276,99135.0,99134.0,0.02514278]
["bitfinex","BTCUSD",1738512692359,0.41831276,99135.0,99134.0,0.02514278]
["bitfinex","BTCUSD",1738512692572,0.52363618,99135.0,99134.0,0.02514278]
["bitfinex","BTCUSD",1738512692785,0.18134,99114.0,99113.0,0.06473081]
["bitfinex","BTCUSD",1738512692986,0.27858316,99114.0,99113.0,0.02447086]
["bitfinex","BTCUSD",1738512693195,0.35938316,99114.0,99113.0,0.03027961]
["bitfinex","BTCUSD",1738512693403,0.35938316,99114.0,99113.0,0.02427086]
["bitfinex","BTCUSD",1738512693660,0.35938316,99114.0,99100.0,4e-05]
["bitfinex","BTCUSD",1738512693661,0.18136,99101.0,99100.0,4e-05]
["bitfinex","BTCUSD",1738512694278,0.01,99092.0,99091.0,0.0002]
["bitfinex","BTCUSD",1738512694490,0.03,99092.0,99091.0,0.00034273]
["bitfinex","BTCUSD",1738512695738,0.03,99092.0,99091.0,0.00134273]
["bitfinex","BTCUSD",1738512696171,0.02,99074.0,99063.0,0.201889]
["bitfinex","BTCUSD",1738512696343,0.02,99077.0,99076.0,0.00692]
["bitfinex","BTCUSD",1738512696663,0.02,99077.0,99076.0,0.01290373]
["bitfinex","BTCUSD",1738512698585,0.02,99077.0,99076.0,0.01790373]
["bitfinex","BTCUSD",1738512698586,0.04132176,99077.0,99076.0,0.01790373]
["bitfinex","BTCUSD",1738512698765,0.04132176,99077.0,99076.0,0.01990373]
["bitfinex","BTCUSD",1738512699224,0.05132176,99077.0,99076.0,0.01298373]
["bitfinex","BTCUSD",1738512700253,0.05132176,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512702363,0.20271876,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512702785,0.05132176,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512703628,0.20271876,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512703850,0.29996192,99077.0,99076.0,0.005]
["bitfinex","BTCUSD",1738512704282,0.29996192,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512704486,0.29896192,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1738512704692,0.29996192,99077.0,99076.0,0.007]
["bitfinex","BTCUSD",1738512704868,0.29996192,99077.0,99076.0,0.005]
["bitfinex","BTCUSD",1738512705084,0.171405,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512705286,0.03,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512705491,0.181405,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512706392,0.03,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512707354,0.181405,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512707577,0.181405,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512707772,0.27864816,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512708406,0.181405,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512709865,0.19153718,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512712519,0.04013218,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512713138,0.19153718,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512713563,0.02013218,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512713767,0.04013218,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512715595,0.01013218,99072.0,99071.0,0.00987759]
["bitfinex","BTCUSD",1738512715801,0.03013218,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512716008,0.02,99072.0,99071.0,0.00987759]
["bitfinex","BTCUSD",1738512716212,0.01,99073.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512716445,0.02,99072.0,99071.0,0.00987759]
["bitfinex","BTCUSD",1738512716661,0.02,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512716806,0.02,99072.0,99071.0,0.00987759]
["bitfinex","BTCUSD",1738512717009,0.02,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512717209,0.02032176,99077.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738512717674,0.02032176,99077.0,99076.0,0.00609436]
["bitfinex","BTCUSD",1738512717873,0.02032176,99077.0,99075.0,0.151399]
["bitfinex","BTCUSD",1738512718111,0.02,99073.0,99072.0,0.201872]
["bitfinex","BTCUSD",1738512718282,0.02,99072.0,99071.0,0.00378323]
["bitfinex","BTCUSD",1738512718532,0.02,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512718747,0.02,99072.0,99071.0,0.15218923]
["bitfinex","BTCUSD",1738512718929,0.02,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512719170,0.02,99072.0,99071.0,0.15218923]
["bitfinex","BTCUSD",1738512719386,0.02,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512719585,0.02,99072.0,99071.0,0.15218823]
["bitfinex","BTCUSD",1738512719933,0.02,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512720342,0.03,99072.0,99071.0,0.00078323]
["bitfinex","BTCUSD",1738512720979,0.03,99072.0,99071.0,0.00178323]
["bitfinex","BTCUSD",1738512721143,0.031,99072.0,99071.0,0.00778323]
["bitfinex","BTCUSD",1738512722213,0.001,99072.0,99071.0,0.00778323]
["bitfinex","BTCUSD",1738512722416,0.001,99072.0,99071.0,0.23638923]
["bitfinex","BTCUSD",1738512722623,0.001,99072.0,99071.0,0.26762968]
["bitfinex","BTCUSD",1738512723413,0.001,99072.0,99071.0,0.03902368]
["bitfinex","BTCUSD",1738512723614,0.001,99072.0,99071.0,0.19042968]
["bitfinex","BTCUSD",1738512723862,0.001,99072.0,99071.0,0.28767284]
["bitfinex","BTCUSD",1738512724087,0.001,99072.0,99071.0,0.43767284]
["bitfinex","BTCUSD",1738512724672,0.001,99072.0,99071.0,0.43667284]
["bitfinex","BTCUSD",1738512724970,1.11,99077.0,99076.0,0.425298]
["bitfinex","BTCUSD",1738512725296,0.98377921,99077.0,99076.0,1.5578303]
["bitfinex","BTCUSD",1738512726794,1.53877921,99077.0,99076.0,1.5578303]
["bitfinex","BTCUSD",1738512727191,1.53877921,99077.0,99076.0,1.5598303]
["bitfinex","BTCUSD",1738512727645,1.53877921,99077.0,99076.0,1.56585444]
["bitfinex","BTCUSD",1738512727883,1.53977921,99077.0,99076.0,1.57485444]
["bitfinex","BTCUSD",1738512728788,1.53877921,99077.0,99076.0,1.56585444]
["bitfinex","BTCUSD",1738512729145,1.53977921,99077.0,99076.0,1.57285444]
["bitfinex","BTCUSD",1738512729343,1.53877921,99077.0,99076.0,1.56385444]
["bitfinex","BTCUSD",1738512729543,2.09377921,99077.0,99076.0,1.57485444]
["bitfinex","BTCUSD",1738512729742,2.09477921,99077.0,99076.0,1.57485444]
["bitfinex","BTCUSD",1738512733619,2.09477921,99077.0,99076.0,0.57772575]
["bitfinex","BTCUSD",1738512734017,2.09477921,99077.0,99076.0,1.58177444]
["bitfinex","BTCUSD",1738512735341,2.09477921,99077.0,99076.0,1.60477444]
["bitfinex","BTCUSD",1738512736391,2.09477921,99077.0,99076.0,1.58177444]
["bitfinex","BTCUSD",1738512740353,1.96856742,99077.0,99076.0,1.58177444]
["bitfinex","BTCUSD",1738512741081,1.96856742,99077.0,99076.0,1.57485444]
["bitfinex","BTCUSD",1738512741295,1.96856742,99077.0,99076.0,1.58177444]
["bitfinex","BTCUSD",1738512742146,1.96856742,99077.0,99076.0,1.50457444]
["bitfinex","BTCUSD",1738512744090,1.96856742,99077.0,99076.0,1.50468134]
["bitfinex","BTCUSD",1738512747134,1.96856742,99077.0,99076.0,1.45798134]
["bitfinex","BTCUSD",1738512749034,1.96856742,99077.0,99076.0,1.48098134]
["bitfinex","BTCUSD",1738512749794,1.96856742,99077.0,99076.0,1.47198134]
["bitfinex","BTCUSD",1738512750000,1.96756742,99077.0,99076.0,1.46998134]
["bitfinex","BTCUSD",1738512750361,1.96856742,99077.0,99076.0,1.48198134]
["bitfinex","BTCUSD",1738512753290,1.96856742,99077.0,99076.0,1.47506134]
["bitfinex","BTCUSD",1738512753465,1.96856742,99077.0,99076.0,1.48194134]
["bitfinex","BTCUSD",1738512753916,1.96856742,99077.0,99076.0,1.45894134]
["bitfinex","BTCUSD",1738512755201,2.52356742,99077.0,99076.0,0.45489265]
["bitfinex","BTCUSD",1738512756946,2.52379192,99077.0,99076.0,0.45489265]
["bitfinex","BTCUSD",1738512757923,3.07879192,99077.0,99076.0,0.45489265]
["bitfinex","BTCUSD",1738512758121,3.07879192,99077.0,99076.0,0.44801265]
["bitfinex","BTCUSD",1738512758328,3.07879192,99077.0,99076.0,0.45489265]
["bitfinex","BTCUSD",1738512760463,3.63379192,99077.0,99076.0,0.45489265]
["bitfinex","BTCUSD",1738512761291,3.63379192,99077.0,99076.0,0.44886851]
["bitfinex","BTCUSD",1738512761493,3.63379192,99077.0,99076.0,0.47186851]
["bitfinex","BTCUSD",1738512762720,4.18879192,99077.0,99076.0,0.47186851]
["bitfinex","BTCUSD",1738512765530,4.74379192,99077.0,99076.0,0.47186851]
["bitfinex","BTCUSD",1738512767812,5.29879192,99077.0,99076.0,0.47186851]
["bitfinex","BTCUSD",1738512768139,5.27733705,99077.0,99076.0,0.47186851]
["bitfinex","BTCUSD",1738512768338,5.26633705,99077.0,99076.0,0.54936851]
["bitfinex","BTCUSD",1738512769107,5.26633705,99077.0,99076.0,0.54636851]
["bitfinex","BTCUSD",1738512769616,4.96830101,99077.0,99076.0,0.55036851]
["bitfinex","BTCUSD",1738512769755,4.78431165,99077.0,99076.0,0.54136851]
["bitfinex","BTCUSD",1738512769969,4.71989656,99077.0,99076.0,0.54636851]
["bitfinex","BTCUSD",1738512770165,4.71989656,99077.0,99076.0,0.55036851]
["bitfinex","BTCUSD",1738512770398,5.27489656,99077.0,99076.0,0.55036851]
["bitfinex","BTCUSD",1738512770600,5.27489656,99077.0,99076.0,0.57063]
["bitfinex","BTCUSD",1738512770792,5.25629656,99077.0,99076.0,0.57063]
["bitfinex","BTCUSD",1738512771520,5.25038656,99077.0,99076.0,0.57063]
["bitfinex","BTCUSD",1738512772736,5.80538656,99077.0,99076.0,0.57063]
["bitfinex","BTCUSD",1738512773072,5.80538656,99077.0,99076.0,0.3120327]
["bitfinex","BTCUSD",1738512773922,5.80538656,99077.0,99076.0,0.4634307]
["bitfinex","BTCUSD",1738512774346,5.80016656,99077.0,99076.0,0.4634307]
["bitfinex","BTCUSD",1738512775218,6.35516656,99077.0,99076.0,0.4634307]
["bitfinex","BTCUSD",1738512775424,6.35516656,99077.0,99076.0,0.42012921]
["bitfinex","BTCUSD",1738512775627,6.35516656,99077.0,99076.0,0.41328921]
["bitfinex","BTCUSD",1738512775831,6.35516656,99077.0,99076.0,0.42012921]
["bitfinex","BTCUSD",1738512777782,6.91016656,99077.0,99076.0,0.41328921]
["bitfinex","BTCUSD",1738512777983,6.91016656,99077.0,99076.0,0.42012921]
["bitfinex","BTCUSD",1738512780116,7.46516656,99077.0,99076.0,0.42012921]
["bitfinex","BTCUSD",1738512780670,7.46516656,99077.0,99076.0,0.44312921]
["bitfinex","BTCUSD",1738512780874,7.43136938,99077.0,99076.0,0.44312921]
["bitfinex","BTCUSD",1738512781104,5.34248645,99077.0,99076.0,1.00292646]
["bitfinex","BTCUSD",1738512781306,4.40251708,99077.0,99076.0,0.96016314]
["bitfinex","BTCUSD",1738512781480,4.26382035,99077.0,99076.0,2.46016314]
["bitfinex","BTCUSD",1738512781734,4.25858851,99077.0,99076.0,2.46016314]
["bitfinex","BTCUSD",1738512781934,3.84339666,99077.0,99076.0,2.45616314]
["bitfinex","BTCUSD",1738512782114,3.83204211,99077.0,99076.0,2.46116314]
["bitfinex","BTCUSD",1738512782270,3.51778072,99077.0,99076.0,2.46116314]
["bitfinex","BTCUSD",1738512782464,3.51778072,99077.0,99076.0,0.96116314]
["bitfinex","BTCUSD",1738512782667,3.6896234,99077.0,99076.0,0.94716314]
["bitfinex","BTCUSD",1738512782910,1.6478534,99077.0,99076.0,0.95216314]
["bitfinex","BTCUSD",1738512783120,0.8979534,99077.0,99076.0,0.96116314]
["bitfinex","BTCUSD",1738512783329,0.58369155,99077.0,99076.0,0.98215619]
["bitfinex","BTCUSD",1738512783551,0.28078425,99077.0,99076.0,0.99115619]
["bitfinex","BTCUSD",1738512783780,0.28078425,99077.0,99076.0,0.88515619]
["bitfinex","BTCUSD",1738512783781,0.21716323,99077.0,99076.0,0.88515619]
["bitfinex","BTCUSD",1738512783986,0.17679123,99077.0,99076.0,0.88515619]
["bitfinex","BTCUSD",1738512784200,0.00022471,99091.0,99090.0,0.301377]
["bitfinex","BTCUSD",1738512784411,0.00022471,99091.0,99090.0,1.4569093]
["bitfinex","BTCUSD",1738512784622,0.00022471,99091.0,99090.0,1.46966547]
["bitfinex","BTCUSD",1738512784850,7.1e-07,99091.0,99090.0,1.46966547]
["bitfinex","BTCUSD",1738512785474,7.1e-07,99091.0,99090.0,1.47366547]
["bitfinex","BTCUSD",1738512785901,0.54180012,99092.0,99091.0,0.324376]
["bitfinex","BTCUSD",1738512786117,0.54180012,99092.0,99091.0,0.45285961]
["bitfinex","BTCUSD",1738512786382,0.46106812,99092.0,99091.0,0.45877578]
["bitfinex","BTCUSD",1738512786589,0.44088512,99092.0,99091.0,0.45877578]
["bitfinex","BTCUSD",1738512786943,0.42070212,99092.0,99091.0,0.45877578]
["bitfinex","BTCUSD",1738512787151,0.40051912,99092.0,99091.0,0.45877578]
["bitfinex","BTCUSD",1738512787388,0.33997012,99092.0,99091.0,0.46777578]
["bitfinex","BTCUSD",1738512787970,0.33997012,99092.0,99091.0,0.48193403]
["bitfinex","BTCUSD",1738512789259,0.23905512,99092.0,99091.0,0.48877403]
["bitfinex","BTCUSD",1738512789787,0.19665119,99092.0,99091.0,0.48877403]
["bitfinex","BTCUSD",1738512790178,0.13610219,99092.0,99091.0,0.50872905]
["bitfinex","BTCUSD",1738512790384,0.11591919,99092.0,99091.0,0.50872905]
["bitfinex","BTCUSD",1738512790977,0.03518719,99092.0,99091.0,0.50872905]
["bitfinex","BTCUSD",1738512791248,0.01500419,99092.0,99091.0,0.50872905]
["bitfinex","BTCUSD",1738512791568,0.01500419,99092.0,99091.0,0.50472905]
["bitfinex","BTCUSD",1738512792170,1.9e-07,99092.0,99091.0,0.50472905]
["bitfinex","BTCUSD",1738512792646,1.9e-07,99092.0,99091.0,0.50072905]
["bitfinex","BTCUSD",1738512792862,6.9e-07,99092.0,99091.0,0.50072905]
["bitfinex","BTCUSD",1738512792993,6.9e-07,99092.0,99091.0,0.50972905]
["bitfinex","BTCUSD",1738512793196,6.9e-07,99092.0,99091.0,0.50072905]
["bitfinex","BTCUSD",1738512793401,0.555,99114.0,99113.0,0.324342]
["bitfinex","BTCUSD",1738512793597,0.555,99114.0,99113.0,1.4568743]
["bitfinex","BTCUSD",1738512793843,0.555,99114.0,99113.0,1.46273557]
["bitfinex","BTCUSD",1738512794685,0.55507177,99114.0,99113.0,1.47173557]
["bitfinex","BTCUSD",1738512795222,0.55507177,99114.0,99113.0,1.47373557]
["bitfinex","BTCUSD",1738512796353,0.55507177,99114.0,99113.0,1.48376983]
["bitfinex","BTCUSD",1738512799380,0.55507177,99114.0,99113.0,1.46076983]
["bitfinex","BTCUSD",1738512799585,0.68547177,99114.0,99113.0,0.45672114]
["bitfinex","BTCUSD",1738512800008,0.68547177,99114.0,99113.0,0.46356114]
["bitfinex","BTCUSD",1738512800226,0.68547177,99114.0,99113.0,0.45672114]
["bitfinex","BTCUSD",1738512800449,0.68547177,99114.0,99113.0,0.30218488]
["bitfinex","BTCUSD",1738512800677,0.68547177,99114.0,99113.0,0.05494172]
["bitfinex","BTCUSD",1738512801099,0.68547177,99114.0,99113.0,0.04908045]
["bitfinex","BTCUSD",1738512801310,0.68547177,99114.0,99113.0,0.04708045]
["bitfinex","BTCUSD",1738512801515,0.68430583,99114.0,99113.0,0.04908045]
["bitfinex","BTCUSD",1738512802147,0.68430583,99114.0,99113.0,0.04708045]
["bitfinex","BTCUSD",1738512802357,0.68430583,99114.0,99113.0,0.04808045]
["bitfinex","BTCUSD",1738512802570,0.68430583,99114.0,99113.0,0.03908045]
["bitfinex","BTCUSD",1738512802961,0.68430583,99114.0,99113.0,0.04808045]
["bitfinex","BTCUSD",1738512803094,0.68430583,99114.0,99113.0,0.03908045]
["bitfinex","BTCUSD",1738512803505,0.68430583,99114.0,99113.0,0.03224045]
["bitfinex","BTCUSD",1738512803701,0.68430583,99114.0,99113.0,0.03908045]
["bitfinex","BTCUSD",1738512803934,0.68430583,99114.0,99113.0,0.04808045]
["bitfinex","BTCUSD",1738512804337,0.68430583,99114.0,99113.0,0.04124045]
["bitfinex","BTCUSD",1738512804537,0.68430583,99114.0,99090.0,0.11529313]
["bitfinex","BTCUSD",1738512804538,0.02,99105.0,99090.0,0.02]
["bitfinex","BTCUSD",1738512804716,0.02,99102.0,99093.0,0.14129279]
["bitfinex","BTCUSD",1738512804927,0.02,99095.0,99094.0,0.03815549]
["bitfinex","BTCUSD",1738512805147,0.1504,99095.0,99094.0,0.03815549]
["bitfinex","BTCUSD",1738512805355,0.1504,99095.0,99094.0,0.04404963]
["bitfinex","BTCUSD",1738512805767,0.1604,99095.0,99092.0,0.0031068]
["bitfinex","BTCUSD",1738512805966,0.03,99093.0,99092.0,0.0031068]
["bitfinex","BTCUSD",1738512806174,0.02,99077.0,99076.0,0.0001069]
["bitfinex","BTCUSD",1738512806368,0.02,99077.0,99076.0,0.03142005]
["bitfinex","BTCUSD",1738512806369,0.1504,99077.0,99076.0,0.03142005]
["bitfinex","BTCUSD",1738512806578,0.1504,99077.0,99076.0,0.0001069]
["bitfinex","BTCUSD",1738512807472,0.1504,99077.0,99076.0,0.00058313]
["bitfinex","BTCUSD",1738512807707,0.7054,99077.0,99076.0,0.00058313]
["bitfinex","BTCUSD",1738512808149,0.866797,99077.0,99076.0,0.00058313]
["bitfinex","BTCUSD",1738512808361,0.866797,99077.0,99053.0,0.0002]
["bitfinex","BTCUSD",1738512808362,0.181401,99074.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738512808570,0.03,99074.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738512808787,0.250905,99072.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738512808998,0.299105,99072.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738512809439,0.309105,99072.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738512809662,0.03,99054.0,99053.0,0.0002]
["bitfinex","BTCUSD",1738512809869,0.1577,99054.0,99053.0,0.0002]
["bitfinex","BTCUSD",1738512810969,0.1587,99054.0,99053.0,0.0092]
["bitfinex","BTCUSD",1738512811176,0.310132,99054.0,99053.0,0.0092]
["bitfinex","BTCUSD",1738512811391,0.310132,99054.0,99034.0,0.0001069]
["bitfinex","BTCUSD",1738512811392,0.1577,99035.0,99034.0,0.0001069]
["bitfinex","BTCUSD",1738512811850,0.16812339,99035.0,99034.0,0.0001069]
["bitfinex","BTCUSD",1738512812061,0.17812339,99035.0,99034.0,0.1515699]
["bitfinex","BTCUSD",1738512812259,0.17812339,99035.0,99034.0,0.0001069]
["bitfinex","BTCUSD",1738512812398,0.17812339,99035.0,99034.0,0.00520903]
["bitfinex","BTCUSD",1738512812611,0.17812339,99035.0,99034.0,0.0001069]
["bitfinex","BTCUSD",1738512812810,0.1277,99035.0,99034.0,0.1527128]
["bitfinex","BTCUSD",1738512813009,0.1477,99035.0,99034.0,0.1527128]
["bitfinex","BTCUSD",1738512813209,0.1477,99035.0,99034.0,0.15781493]
["bitfinex","BTCUSD",1738512813417,0.1487,99035.0,99034.0,0.16581493]
["bitfinex","BTCUSD",1738512813822,0.14860112,99035.0,99034.0,0.16581493]
["bitfinex","BTCUSD",1738512814022,0.14860112,99035.0,99034.0,0.16481493]
["bitfinex","BTCUSD",1738512814436,0.14860112,99035.0,99034.0,0.16581493]
["bitfinex","BTCUSD",1738512814845,0.14860112,99035.0,99034.0,0.17169493]
["bitfinex","BTCUSD",1738512815107,0.12860112,99035.0,99034.0,0.17269493]
["bitfinex","BTCUSD",1738512815333,0.14860112,99035.0,99034.0,0.17269493]
["bitfinex","BTCUSD",1738512816222,0.14760112,99035.0,99034.0,0.16469493]
["bitfinex","BTCUSD",1738512816443,0.14860112,99035.0,99034.0,0.17069493]
["bitfinex","BTCUSD",1738512816668,0.12860112,99035.0,99034.0,0.17069493]
["bitfinex","BTCUSD",1738512816873,0.14860112,99035.0,99034.0,0.17069493]
["bitfinex","BTCUSD",1738512817014,0.14860112,99035.0,99034.0,0.16969493]
["bitfinex","BTCUSD",1738512817239,0.14760112,99035.0,99034.0,0.16369493]
["bitfinex","BTCUSD",1738512817460,0.0805,99035.0,99034.0,0.26693809]
["bitfinex","BTCUSD",1738512817670,0.001,99035.0,99034.0,0.26793809]
["bitfinex","BTCUSD",1738512817895,0.0886,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738512818119,0.0786,99044.0,99043.0,0.151449]
["bitfinex","BTCUSD",1738512818293,0.0786,99044.0,99043.0,0.15657277]
["bitfinex","BTCUSD",1738512818691,0.1086,99044.0,99043.0,0.00512377]
["bitfinex","BTCUSD",1738512818891,0.1086,99044.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738512819205,0.02,99039.0,99038.0,0.151456]
["bitfinex","BTCUSD",1738512820420,0.02,99039.0,99034.0,0.0071298]
["bitfinex","BTCUSD",1738512820607,0.01,99038.0,99034.0,0.1585918]
["bitfinex","BTCUSD",1738512820811,0.02,99035.0,99034.0,0.0071298]
["bitfinex","BTCUSD",1738512821053,0.02,99035.0,99034.0,0.0002498]
["bitfinex","BTCUSD",1738512821202,0.0986,99035.0,99034.0,0.0070898]
["bitfinex","BTCUSD",1738512822015,0.0996,99035.0,99034.0,0.0140898]
["bitfinex","BTCUSD",1738512822218,0.0996,99035.0,99034.0,0.0150898]
["bitfinex","BTCUSD",1738512823300,0.0986,99035.0,99034.0,0.0080898]
["bitfinex","BTCUSD",1738512823697,0.0996,99035.0,99034.0,0.0140898]
["bitfinex","BTCUSD",1738512823898,0.0996,99035.0,99034.0,0.0070898]
["bitfinex","BTCUSD",1738512823899,0.0986,99035.0,99034.0,0.0070898]
["bitfinex","BTCUSD",1738512824269,0.0986,99035.0,99034.0,0.25679596]
["bitfinex","BTCUSD",1738512824478,0.0996,99035.0,99034.0,0.26379596]
["bitfinex","BTCUSD",1738512824869,0.0996,99035.0,99034.0,0.25579596]
["bitfinex","BTCUSD",1738512825077,0.0996,99035.0,99034.0,0.26279596]
["bitfinex","BTCUSD",1738512825078,0.1006,99035.0,99034.0,0.26279596]
["bitfinex","BTCUSD",1738512825250,0.1006,99035.0,99034.0,0.26379596]
["bitfinex","BTCUSD",1738512825671,0.0986,99035.0,99034.0,0.25679596]
["bitfinex","BTCUSD",1738512827053,0.0996,99035.0,99034.0,0.26379596]
["bitfinex","BTCUSD",1738512827679,0.0996,99035.0,99034.0,0.0150898]
["bitfinex","BTCUSD",1738512827872,0.1096,99035.0,99034.0,0.0082498]
["bitfinex","BTCUSD",1738512828097,0.1553,99035.0,99034.0,0.0082498]
["bitfinex","BTCUSD",1738512829308,0.306761,99035.0,99034.0,0.0082498]
["bitfinex","BTCUSD",1738512829510,0.306761,99035.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738512829511,0.308166,99032.0,99031.0,0.0002]
["bitfinex","BTCUSD",1738512829716,0.249773,99027.0,99026.0,0.0149521]
["bitfinex","BTCUSD",1738512829891,0.259773,99027.0,99026.0,0.0149521]
["bitfinex","BTCUSD",1738512830286,0.308173,99027.0,99026.0,0.0149521]
["bitfinex","BTCUSD",1738512830801,0.40541616,99027.0,99026.0,0.0149521]
["bitfinex","BTCUSD",1738512831108,0.02,99012.0,99011.0,0.0002]
["bitfinex","BTCUSD",1738512831313,0.1083,99012.0,99011.0,0.00034293]
["bitfinex","BTCUSD",1738512831517,0.1083,99012.0,99011.0,0.00548866]
["bitfinex","BTCUSD",1738512831723,0.1567,99012.0,99011.0,0.00548866]
["bitfinex","BTCUSD",1738512831877,0.308196,99012.0,99011.0,0.00034293]
["bitfinex","BTCUSD",1738512832875,0.1567,99012.0,99011.0,0.00034293]
["bitfinex","BTCUSD",1738512833494,0.177225,99012.0,99011.0,0.00034293]
["bitfinex","BTCUSD",1738512834124,0.177225,99012.0,99011.0,0.00234293]
["bitfinex","BTCUSD",1738512834288,0.177225,99012.0,99011.0,0.00034293]
["bitfinex","BTCUSD",1738512834741,0.178225,99012.0,99011.0,0.00134293]
["bitfinex","BTCUSD",1738512836376,0.001,99012.0,99011.0,0.15284093]
["bitfinex","BTCUSD",1738512836593,0.021,99012.0,99011.0,0.25528975]
["bitfinex","BTCUSD",1738512837108,0.021,99012.0,99011.0,0.15804659]
["bitfinex","BTCUSD",1738512837518,0.02,99012.0,99011.0,0.15804659]
["bitfinex","BTCUSD",1738512837696,0.585,99012.0,99011.0,0.01246859]
["bitfinex","BTCUSD",1738512838147,0.585,99012.0,99011.0,0.00726293]
["bitfinex","BTCUSD",1738512838490,0.585,99012.0,99011.0,0.00926293]
["bitfinex","BTCUSD",1738512838689,0.585,99012.0,99011.0,0.00826293]
["bitfinex","BTCUSD",1738512838690,0.6605,99012.0,99011.0,0.00826293]
["bitfinex","BTCUSD",1738512838895,0.6605,99012.0,99011.0,0.00134293]
["bitfinex","BTCUSD",1738512839098,0.858196,99012.0,99011.0,0.00334293]
["bitfinex","BTCUSD",1738512839301,0.858196,99012.0,99011.0,0.00134293]
["bitfinex","BTCUSD",1738512839906,0.95543916,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512840111,1.51043916,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512840520,1.2617,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512840749,1.26162109,99012.0,99011.0,0.00344983]
["bitfinex","BTCUSD",1738512840957,1.41411709,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512841379,1.2427,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512841592,1.25162109,99012.0,99011.0,0.00044983]
["bitfinex","BTCUSD",1738512841800,1.1865,99012.0,99011.0,0.15194783]
["bitfinex","BTCUSD",1738512842013,1.20742109,99012.0,99011.0,0.18852515]
["bitfinex","BTCUSD",1738512842444,1.20742109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512842651,1.77242109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512843262,1.77142109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512843470,1.92291709,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512843691,1.77042109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512843898,1.676,99012.0,99011.0,0.33626146]
["bitfinex","BTCUSD",1738512844355,1.69492109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512844576,1.77042109,99012.0,99011.0,0.0390217]
["bitfinex","BTCUSD",1738512844784,1.77042109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512845172,2.32542109,99012.0,99011.0,0.0370217]
["bitfinex","BTCUSD",1738512845373,2.32542109,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512845580,2.32542109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512846459,2.32642109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512846832,2.32542109,99012.0,99011.0,0.03176346]
["bitfinex","BTCUSD",1738512847037,2.32542109,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512848125,2.37162109,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512848352,2.92662109,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512850684,3.48162109,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512852440,3.36014559,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512853380,3.8952245,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512853585,3.91514559,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512855951,4.47014559,99012.0,99011.0,0.03376346]
["bitfinex","BTCUSD",1738512856159,4.47014559,99012.0,99011.0,0.18526146]
["bitfinex","BTCUSD",1738512856943,4.4402245,99012.0,99011.0,0.18526146]
["bitfinex","BTCUSD",1738512857299,4.4402245,99012.0,99011.0,0.43250462]
["bitfinex","BTCUSD",1738512857782,4.31391873,99012.0,99011.0,0.43250462]
["bitfinex","BTCUSD",1738512858336,4.86891873,99012.0,99011.0,0.43050462]
["bitfinex","BTCUSD",1738512858537,4.86891873,99012.0,99011.0,0.4406819]
["bitfinex","BTCUSD",1738512858732,4.86891873,99012.0,99011.0,0.4426819]
["bitfinex","BTCUSD",1738512859013,4.86891873,99012.0,99011.0,0.4406819]
["bitfinex","BTCUSD",1738512859426,4.86991873,99012.0,99011.0,0.4436819]
["bitfinex","BTCUSD",1738512860480,4.86991873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512861165,5.42491873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512863399,5.97991873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512866000,6.53491873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512866435,6.53491873,99012.0,99011.0,0.4517619]
["bitfinex","BTCUSD",1738512868031,6.53491873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512868289,6.53491873,99012.0,99011.0,0.4517619]
["bitfinex","BTCUSD",1738512868526,7.08991873,99012.0,99011.0,0.4517619]
["bitfinex","BTCUSD",1738512869211,7.08991873,99012.0,99011.0,0.4446819]
["bitfinex","BTCUSD",1738512869420,7.08991873,99012.0,99011.0,0.4517619]
["bitfinex","BTCUSD",1738512869978,7.08991873,99012.0,99011.0,0.4467619]
["bitfinex","BTCUSD",1738512870805,7.64491873,99012.0,99011.0,0.4467619]
["bitfinex","BTCUSD",1738512871345,7.64491873,99012.0,99011.0,0.33934146]
["bitfinex","BTCUSD",1738512872305,7.64491873,99012.0,99011.0,0.33834146]
["bitfinex","BTCUSD",1738512872712,7.64491873,99012.0,99011.0,0.33934146]
["bitfinex","BTCUSD",1738512873123,7.66483982,99012.0,99011.0,0.33834146]
["bitfinex","BTCUSD",1738512873332,7.66383982,99012.0,99011.0,0.33634146]
["bitfinex","BTCUSD",1738512873539,8.21883982,99012.0,99011.0,0.33634146]
["bitfinex","BTCUSD",1738512873740,8.21983982,99012.0,99011.0,0.34134146]
["bitfinex","BTCUSD",1738512874177,8.21883982,99012.0,99011.0,0.33634146]
["bitfinex","BTCUSD",1738512874394,8.21983982,99012.0,99011.0,0.34134146]
["bitfinex","BTCUSD",1738512874596,8.21983982,99012.0,99011.0,0.33426146]
["bitfinex","BTCUSD",1738512874817,8.19991873,99012.0,99011.0,0.43854462]
["bitfinex","BTCUSD",1738512876136,8.75491873,99012.0,99011.0,0.43854462]
["bitfinex","BTCUSD",1738512878037,8.75491873,99012.0,99011.0,0.43865152]
["bitfinex","BTCUSD",1738512878465,9.30991873,99012.0,99011.0,0.43865152]
["bitfinex","BTCUSD",1738512880976,9.86491873,99012.0,99011.0,0.43865152]
["bitfinex","BTCUSD",1738512883563,10.41991873,99012.0,99011.0,0.43865152]
["bitfinex","BTCUSD",1738512885565,10.41991873,99012.0,99011.0,0.43861152]
["bitfinex","BTCUSD",1738512885831,10.97491873,99012.0,99011.0,0.43861152]
["bitfinex","BTCUSD",1738512886217,11.05531873,99012.0,99011.0,0.34136836]
["bitfinex","BTCUSD",1738512886633,11.05531873,99012.0,99011.0,0.33436836]
["bitfinex","BTCUSD",1738512886956,11.05531873,99012.0,99011.0,0.34136836]
["bitfinex","BTCUSD",1738512887092,11.06531873,99012.0,99011.0,0.34136836]
["bitfinex","BTCUSD",1738512887305,11.06531873,99012.0,99011.0,0.03287036]
["bitfinex","BTCUSD",1738512887306,11.08523982,99012.0,99011.0,0.03287036]
["bitfinex","BTCUSD",1738512887530,11.1521477,99012.0,99011.0,0.19136836]
["bitfinex","BTCUSD",1738512887802,11.1521477,99012.0,99011.0,0.03287036]
["bitfinex","BTCUSD",1738512888208,11.7071477,99012.0,99011.0,0.03287036]
["bitfinex","BTCUSD",1738512888407,11.7071477,99012.0,99011.0,0.03187036]
["bitfinex","BTCUSD",1738512888828,11.7061477,99012.0,99011.0,0.02687036]
["bitfinex","BTCUSD",1738512889033,11.7071477,99012.0,99011.0,0.03187036]
["bitfinex","BTCUSD",1738512889455,11.7061477,99012.0,99011.0,0.02687036]
["bitfinex","BTCUSD",1738512890719,11.7071477,99012.0,99011.0,0.03087036]
["bitfinex","BTCUSD",1738512890920,12.2621477,99012.0,99011.0,0.03087036]
["bitfinex","BTCUSD",1738512891226,12.10383982,99012.0,99011.0,0.27561152]
["bitfinex","BTCUSD",1738512891395,12.11483982,99012.0,99011.0,0.18136836]
["bitfinex","BTCUSD",1738512891633,12.11383982,99012.0,99011.0,0.17836836]
["bitfinex","BTCUSD",1738512891930,12.11383982,99012.0,99011.0,0.18136836]
["bitfinex","BTCUSD",1738512892137,12.11483982,99012.0,99011.0,0.18136836]
["bitfinex","BTCUSD",1738512892280,12.11383982,99012.0,99011.0,0.17836836]
["bitfinex","BTCUSD",1738512892511,12.11483982,99012.0,99011.0,0.18136836]
["bitfinex","BTCUSD",1738512893359,12.11483982,99012.0,99011.0,0.18836836]
["bitfinex","BTCUSD",1738512893570,12.66983982,99012.0,99011.0,0.18836836]
["bitfinex","BTCUSD",1738512893925,12.66883982,99012.0,99011.0,0.18536836]
["bitfinex","BTCUSD",1738512894335,12.66983982,99012.0,99011.0,0.18236836]
["bitfinex","BTCUSD",1738512894584,12.66983982,99012.0,99011.0,0.18936836]
["bitfinex","BTCUSD",1738512895347,12.64991873,99012.0,99011.0,0.18936836]
["bitfinex","BTCUSD",1738512895548,12.66983982,99012.0,99011.0,0.18936836]
["bitfinex","BTCUSD",1738512897027,13.22483982,99012.0,99011.0,0.18936836]
["bitfinex","BTCUSD",1738512899483,13.74991873,99012.0,99011.0,0.28661152]
["bitfinex","BTCUSD",1738512899700,13.74991873,99012.0,99011.0,0.43661152]
["bitfinex","BTCUSD",1738512901133,13.74991873,99012.0,99011.0,0.42961152]
["bitfinex","BTCUSD",1738512901346,13.74991873,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512902201,14.30491873,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512903426,14.31491873,99012.0,99011.0,0.33932836]
["bitfinex","BTCUSD",1738512904420,14.31491873,99012.0,99011.0,0.18236836]
["bitfinex","BTCUSD",1738512904621,14.33483982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512904828,14.88983982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512905487,14.88983982,99012.0,99011.0,0.18236836]
["bitfinex","BTCUSD",1738512905696,14.93863982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512907186,15.49363982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512907598,15.49363982,99012.0,99011.0,0.18236836]
["bitfinex","BTCUSD",1738512907807,15.49363982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512908237,15.48363982,99012.0,99011.0,0.18932836]
["bitfinex","BTCUSD",1738512908441,15.48363982,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512908442,15.41491873,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512909661,15.96991873,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512912285,16.39862203,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512913087,16.35822203,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512913502,16.23719204,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512913944,16.13619204,99012.0,99011.0,0.43657152]
["bitfinex","BTCUSD",1738512914159,16.1163938,99012.0,99011.0,0.43757152]
["bitfinex","BTCUSD",1738512914569,16.6703938,99012.0,99011.0,0.43357152]
["bitfinex","BTCUSD",1738512914780,16.6703938,99012.0,99011.0,0.43257152]
["bitfinex","BTCUSD",1738512914989,16.6309938,99012.0,99011.0,0.44157152]
["bitfinex","BTCUSD",1738512915404,16.6097938,99012.0,99011.0,0.43257152]
["bitfinex","BTCUSD",1738512915611,16.5703938,99012.0,99011.0,0.44157152]
["bitfinex","BTCUSD",1738512915812,16.5501938,99012.0,99011.0,0.44157152]
["bitfinex","BTCUSD",1738512916026,16.5299938,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512917055,17.0243938,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512917196,16.9839938,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512918233,16.9435938,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512918659,16.89686564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512918869,16.87666564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512919279,16.83626564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512919494,17.39126564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512920354,17.35086564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512921403,17.24986564,99012.0,99011.0,0.44357152]
["bitfinex","BTCUSD",1738512921656,17.24986564,99012.0,99011.0,0.46657152]
["bitfinex","BTCUSD",1738512921657,17.24544619,99012.0,99011.0,0.46657152]
["bitfinex","BTCUSD",1738512921862,17.71964619,99012.0,99011.0,0.47176499]
["bitfinex","BTCUSD",1738512922071,17.69944619,99012.0,99011.0,0.47176499]
["bitfinex","BTCUSD",1738512922282,17.69944619,99012.0,99011.0,0.49172076]
["bitfinex","BTCUSD",1738512922484,17.35318226,99012.0,99011.0,0.56902076]
["bitfinex","BTCUSD",1738512922698,17.34702501,99012.0,99011.0,0.56902076]
["bitfinex","BTCUSD",1738512922906,17.30562501,99012.0,99011.0,0.55998076]
["bitfinex","BTCUSD",1738512923325,17.24602501,99012.0,99011.0,0.56898076]
["bitfinex","BTCUSD",1738512923534,17.24602501,99012.0,99011.0,0.56698076]
["bitfinex","BTCUSD",1738512923739,17.24602501,99012.0,99011.0,0.56998076]
["bitfinex","BTCUSD",1738512923983,17.14502501,99012.0,99011.0,0.56998076]
["bitfinex","BTCUSD",1738512924201,17.14502501,99012.0,99011.0,0.61738076]
["bitfinex","BTCUSD",1738512924426,17.70002501,99012.0,99011.0,0.61738076]
["bitfinex","BTCUSD",1738512924606,17.70002501,99012.0,99011.0,2.11738076]
["bitfinex","BTCUSD",1738512924817,17.61922501,99012.0,99011.0,2.11738076]
["bitfinex","BTCUSD",1738512925056,17.59802501,99012.0,99011.0,2.10538076]
["bitfinex","BTCUSD",1738512925487,17.59802501,99012.0,99011.0,2.12825905]
["bitfinex","BTCUSD",1738512925700,17.59802501,99012.0,99011.0,2.15590025]
["bitfinex","BTCUSD",1738512925913,17.49702501,99012.0,99011.0,2.14690025]
["bitfinex","BTCUSD",1738512926127,17.40114961,99012.0,99011.0,2.25320025]
["bitfinex","BTCUSD",1738512926346,17.27329352,99012.0,99011.0,2.21480025]
["bitfinex","BTCUSD",1738512926563,17.27329352,99012.0,99011.0,2.20280025]
["bitfinex","BTCUSD",1738512926996,17.7269858,99012.0,99011.0,2.21580025]
["bitfinex","BTCUSD",1738512927426,17.40913308,99012.0,99011.0,2.62240225]
["bitfinex","BTCUSD",1738512927633,17.21062322,99012.0,99011.0,2.62240225]
["bitfinex","BTCUSD",1738512927857,17.15042022,99012.0,99011.0,2.62640225]
["bitfinex","BTCUSD",1738512928067,17.08982022,99012.0,99011.0,2.62640225]
["bitfinex","BTCUSD",1738512928286,17.06962022,99012.0,99011.0,2.63642033]
["bitfinex","BTCUSD",1738512928705,17.06962022,99012.0,99011.0,2.53012033]
["bitfinex","BTCUSD",1738512928928,16.96862022,99012.0,99011.0,2.00369884]
["bitfinex","BTCUSD",1738512929410,16.96862022,99012.0,99011.0,2.16304221]
["bitfinex","BTCUSD",1738512929627,17.52362022,99012.0,99011.0,2.16304221]
["bitfinex","BTCUSD",1738512929843,17.48322022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512930063,17.42262022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512930278,17.42262022,99012.0,99011.0,2.14954121]
["bitfinex","BTCUSD",1738512930495,17.42262022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512930910,17.40242022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512931117,17.32162022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512931961,17.83622022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512932245,17.79582022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512932489,17.77562022,99012.0,99011.0,2.15854121]
["bitfinex","BTCUSD",1738512932898,17.67462022,99012.0,99011.0,2.02927001]
["bitfinex","BTCUSD",1738512933120,17.58674022,99012.0,99011.0,2.19201329]
["bitfinex","BTCUSD",1738512933557,17.50493153,99012.0,99011.0,2.15457529]
["bitfinex","BTCUSD",1738512933767,17.39486853,99012.0,99011.0,2.73138829]
["bitfinex","BTCUSD",1738512933980,16.99091599,99012.0,99011.0,2.73138829]
["bitfinex","BTCUSD",1738512934400,17.32926479,99012.0,99011.0,2.72137021]
["bitfinex","BTCUSD",1738512934849,17.26888929,99012.0,99011.0,2.72137021]
["bitfinex","BTCUSD",1738512935063,17.24868929,99012.0,99011.0,2.72137021]
["bitfinex","BTCUSD",1738512935709,17.22848929,99012.0,99011.0,2.72137021]
["bitfinex","BTCUSD",1738512935883,17.16788929,99012.0,99011.0,2.64616121]
["bitfinex","BTCUSD",1738512936229,17.12748929,99012.0,99011.0,2.64616121]
["bitfinex","BTCUSD",1738512936913,17.60168929,99012.0,99011.0,2.64616121]
["bitfinex","BTCUSD",1738512937112,17.58148929,99012.0,99011.0,2.60852021]
["bitfinex","BTCUSD",1738512937447,17.54633316,99012.0,99011.0,2.47948021]
["bitfinex","BTCUSD",1738512937980,17.44533316,99012.0,99011.0,2.07732076]
["bitfinex","BTCUSD",1738512938585,17.44533316,99012.0,99011.0,2.10032076]
["bitfinex","BTCUSD",1738512938806,17.44533316,99012.0,99011.0,0.40044499]
["bitfinex","BTCUSD",1738512939010,17.44533316,99012.0,99011.0,0.40736499]
["bitfinex","BTCUSD",1738512939214,18.00033316,99012.0,99011.0,0.55736499]
["bitfinex","BTCUSD",1738512939408,18.00033316,99012.0,99011.0,0.40736499]
["bitfinex","BTCUSD",1738512939640,18.00033316,99012.0,99011.0,0.40336499]
["bitfinex","BTCUSD",1738512939850,18.00033316,99012.0,99011.0,0.54436499]
["bitfinex","BTCUSD",1738512940057,18.00033316,99012.0,99011.0,0.55736499]
["bitfinex","BTCUSD",1738512940470,18.00033316,99012.0,99011.0,0.57136499]
["bitfinex","BTCUSD",1738512940670,18.00033316,99012.0,99011.0,0.58036499]
["bitfinex","BTCUSD",1738512941091,18.00033316,99012.0,99011.0,0.57136499]
["bitfinex","BTCUSD",1738512941306,18.00033316,99012.0,99011.0,0.58036499]
["bitfinex","BTCUSD",1738512941716,18.00033316,99012.0,99011.0,0.57636499]
["bitfinex","BTCUSD",1738512941897,18.55533316,99012.0,99011.0,0.57636499]
["bitfinex","BTCUSD",1738512943173,18.55533316,99012.0,99011.0,0.57136499]
["bitfinex","BTCUSD",1738512943564,18.55533316,99012.0,99011.0,0.57636499]
["bitfinex","BTCUSD",1738512943800,18.60443316,99012.0,99011.0,0.41944499]
["bitfinex","BTCUSD",1738512944009,18.68603316,99012.0,99011.0,0.40736499]
["bitfinex","BTCUSD",1738512944422,19.24103316,99012.0,99011.0,0.40736499]
["bitfinex","BTCUSD",1738512944631,19.24103316,99012.0,99011.0,0.58036499]
["bitfinex","BTCUSD",1738512944843,19.24103316,99012.0,99011.0,0.54525152]
["bitfinex","BTCUSD",1738512945048,19.24103316,99012.0,99011.0,0.55217152]
["bitfinex","BTCUSD",1738512945473,19.24103316,99012.0,99011.0,0.54525152]
["bitfinex","BTCUSD",1738512945890,19.24103316,99012.0,99011.0,0.39525152]
["bitfinex","BTCUSD",1738512946109,19.24103316,99012.0,99011.0,0.24375352]
["bitfinex","BTCUSD",1738512946314,19.24103316,99012.0,99011.0,0.13711352]
["bitfinex","BTCUSD",1738512946517,19.24103316,99012.0,99011.0,0.11317668]
["bitfinex","BTCUSD",1738512946731,19.24103316,99012.0,99011.0,0.10917668]
["bitfinex","BTCUSD",1738512946938,19.79603316,99012.0,99011.0,0.10917668]
["bitfinex","BTCUSD",1738512947144,19.79603316,99012.0,99001.0,0.05]
["bitfinex","BTCUSD",1738512947145,0.01,99002.0,99001.0,0.05]
["bitfinex","BTCUSD",1738512947350,0.1407,99002.0,99001.0,0.00692]
["bitfinex","BTCUSD",1738512947554,0.16062109,99002.0,99001.0,0.01199621]
["bitfinex","BTCUSD",1738512947759,0.16062109,99002.0,99001.0,0.00692]
["bitfinex","BTCUSD",1738512947968,0.16062109,99002.0,99001.0,0.01199621]
["bitfinex","BTCUSD",1738512948174,0.16062109,99002.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738512948175,0.0916,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738512950195,0.11152109,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738512950603,0.11152109,98998.0,98997.0,0.00907]
["bitfinex","BTCUSD",1738512951211,0.11152109,98998.0,98997.0,0.00807]
["bitfinex","BTCUSD",1738512951415,0.11152109,98998.0,98997.0,7e-05]
["bitfinex","BTCUSD",1738512951624,0.11252109,98998.0,98997.0,0.00807]
["bitfinex","BTCUSD",1738512952198,0.11252109,98998.0,98997.0,0.00559523]
["bitfinex","BTCUSD",1738512953243,0.11252109,98998.0,98997.0,0.00659523]
["bitfinex","BTCUSD",1738512953673,0.11152109,98998.0,98995.0,0.00692]
["bitfinex","BTCUSD",1738512953877,0.11252109,98998.0,98997.0,0.007]
["bitfinex","BTCUSD",1738512954032,0.11352109,98998.0,98995.0,0.00692]
["bitfinex","BTCUSD",1738512954237,0.11252109,98998.0,98995.0,0.00692]
["bitfinex","BTCUSD",1738512954460,0.11252109,98998.0,98997.0,0.002]
["bitfinex","BTCUSD",1738512954658,0.11152109,98998.0,98997.0,0.002]
["bitfinex","BTCUSD",1738512956071,0.11252109,98998.0,98997.0,0.002]
["bitfinex","BTCUSD",1738512956436,0.11152109,98998.0,98997.0,0.002]
["bitfinex","BTCUSD",1738512956865,0.11252109,98998.0,98997.0,0.002]
["bitfinex","BTCUSD",1738512957290,0.01,98993.0,98991.0,0.0002]
["bitfinex","BTCUSD",1738512957503,0.01,98993.0,98955.0,0.202111]
["bitfinex","BTCUSD",1738512957504,0.02992109,98977.0,98976.0,0.0070268]
["bitfinex","BTCUSD",1738512957703,0.10622109,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738512957919,0.20346425,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738512958341,0.24976425,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738512958766,0.24983599,98977.0,98976.0,0.0001068]
["bitfinex","BTCUSD",1738512959618,0.24983599,98977.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512959890,0.15252109,98959.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512960100,0.1326,98959.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512960300,0.15252109,98959.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512960924,0.1226,98959.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512961138,0.1326,98959.0,98958.0,0.301579]
["bitfinex","BTCUSD",1738512961341,0.01,98959.0,98958.0,0.301579]
["bitfinex","BTCUSD",1738512961545,0.01,98967.0,98966.0,0.301567]
["bitfinex","BTCUSD",1738512962016,0.01,98969.0,98968.0,0.151564]
["bitfinex","BTCUSD",1738512964029,0.01,98969.0,98968.0,0.152564]
["bitfinex","BTCUSD",1738512964240,0.01,98969.0,98968.0,0.302564]
["bitfinex","BTCUSD",1738512964443,0.01,98969.0,98968.0,0.309484]
["bitfinex","BTCUSD",1738512964820,0.011,98969.0,98968.0,0.315484]
["bitfinex","BTCUSD",1738512966284,0.011,98969.0,98968.0,1.31953269]
["bitfinex","BTCUSD",1738512967341,0.011,98969.0,98968.0,0.315484]
["bitfinex","BTCUSD",1738512967545,0.011,98969.0,98968.0,1.31953269]
["bitfinex","BTCUSD",1738512967761,0.011,98969.0,98968.0,0.315484]
["bitfinex","BTCUSD",1738512967982,0.03092109,98969.0,98968.0,0.007]
["bitfinex","BTCUSD",1738512968195,0.15352109,98969.0,98968.0,0.007]
["bitfinex","BTCUSD",1738512968649,0.1336,98969.0,98968.0,0.308564]
["bitfinex","BTCUSD",1738512968866,0.15352109,98969.0,98968.0,0.308564]
["bitfinex","BTCUSD",1738512969076,0.15352109,98969.0,98968.0,0.307564]
["bitfinex","BTCUSD",1738512969288,0.15352109,98969.0,98968.0,0.156]
["bitfinex","BTCUSD",1738512969507,0.15352109,98969.0,98968.0,0.308564]
["bitfinex","BTCUSD",1738512969719,0.15352109,98969.0,98968.0,0.3086709]
["bitfinex","BTCUSD",1738512969945,0.15352109,98969.0,98968.0,0.3076709]
["bitfinex","BTCUSD",1738512970156,0.0863,98969.0,98968.0,0.3016709]
["bitfinex","BTCUSD",1738512970366,0.01,98969.0,98968.0,0.3016709]
["bitfinex","BTCUSD",1738512970573,0.011,98969.0,98968.0,0.3076709]
["bitfinex","BTCUSD",1738512970787,0.01,98969.0,98968.0,0.3016709]
["bitfinex","BTCUSD",1738512970993,0.01,98969.0,98968.0,0.3066709]
["bitfinex","BTCUSD",1738512971622,0.0002245,98971.0,98968.0,0.3066709]
["bitfinex","BTCUSD",1738512971855,0.0002245,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738512972030,0.0002245,98971.0,98970.0,0.301561]
["bitfinex","BTCUSD",1738512972863,0.0102245,98971.0,98970.0,0.301561]
["bitfinex","BTCUSD",1738512973505,0.0102245,98971.0,98970.0,0.308481]
["bitfinex","BTCUSD",1738512973714,0.0102245,98971.0,98970.0,0.313481]
["bitfinex","BTCUSD",1738512973933,0.0102245,98971.0,98970.0,0.308481]
["bitfinex","BTCUSD",1738512974324,0.0102245,98971.0,98970.0,0.314481]
["bitfinex","BTCUSD",1738512974623,0.0102245,98971.0,98970.0,0.34568509]
["bitfinex","BTCUSD",1738512974837,0.0102245,98971.0,98970.0,0.34668509]
["bitfinex","BTCUSD",1738512976519,0.0102245,98971.0,98970.0,0.18820409]
["bitfinex","BTCUSD",1738512976727,0.0102245,98971.0,98970.0,0.157]
["bitfinex","BTCUSD",1738512976728,0.1328245,98971.0,98970.0,0.157]
["bitfinex","BTCUSD",1738512977605,0.1328245,98971.0,98970.0,0.18829228]
["bitfinex","BTCUSD",1738512977819,0.15274559,98971.0,98970.0,0.03829228]
["bitfinex","BTCUSD",1738512978037,0.15274559,98971.0,98970.0,0.00602933]
["bitfinex","BTCUSD",1738512979756,0.15274559,98971.0,98970.0,0.03136656]
["bitfinex","BTCUSD",1738512979970,0.02992109,98969.0,98968.0,0.0001069]
["bitfinex","BTCUSD",1738512980413,0.20636425,98969.0,98968.0,0.0001069]
["bitfinex","BTCUSD",1738512980622,0.22936425,98969.0,98968.0,0.0001069]
["bitfinex","BTCUSD",1738512981489,0.22936425,98969.0,98968.0,0.0011069]
["bitfinex","BTCUSD",1738512981904,0.22936425,98969.0,98968.0,0.03247804]
["bitfinex","BTCUSD",1738512982370,0.43032625,98969.0,98968.0,0.03147804]
["bitfinex","BTCUSD",1738512982584,0.44032625,98969.0,98968.0,0.0001069]
["bitfinex","BTCUSD",1738512983015,0.1386,98954.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512983223,0.25576425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512983438,0.25576425,98954.0,98953.0,0.0001068]
["bitfinex","BTCUSD",1738512983647,0.25576425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512984526,0.25676425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512984958,0.25576425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512985174,0.25676425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512986443,0.25576425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512986871,0.25676425,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512987086,0.27677289,98954.0,98953.0,0.03156128]
["bitfinex","BTCUSD",1738512987778,0.01992109,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512987999,0.02992109,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512988864,0.12716425,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512989727,0.20636425,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512989938,0.22936425,98952.0,98951.0,0.0002]
["bitfinex","BTCUSD",1738512990151,0.10912109,98932.0,98931.0,0.09008055]
["bitfinex","BTCUSD",1738512990340,0.15852109,98932.0,98931.0,0.12150066]
["bitfinex","BTCUSD",1738512991438,0.15852109,98932.0,98931.0,0.12750066]
["bitfinex","BTCUSD",1738512991627,0.15852109,98932.0,98931.0,0.12297642]
["bitfinex","BTCUSD",1738512991752,0.25576425,98932.0,98931.0,0.09555631]
["bitfinex","BTCUSD",1738512992586,0.25576425,98932.0,98931.0,0.09455631]
["bitfinex","BTCUSD",1738512993077,0.25576425,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512993558,0.25576425,98932.0,98931.0,0.09455631]
["bitfinex","BTCUSD",1738512993935,0.25576425,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512994139,0.25576425,98932.0,98931.0,0.09355631]
["bitfinex","BTCUSD",1738512994496,0.25576425,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512994733,0.25676425,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512995362,0.40838325,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512995490,0.27976425,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512995727,0.29958421,98932.0,98931.0,0.09055631]
["bitfinex","BTCUSD",1738512995951,0.29958421,98932.0,98931.0,0.09066321]
["bitfinex","BTCUSD",1738512996715,0.27658421,98932.0,98931.0,0.09066321]
["bitfinex","BTCUSD",1738512997343,0.27658421,98932.0,98931.0,0.00078266]
["bitfinex","BTCUSD",1738512997967,0.04974105,98932.0,98931.0,0.00078266]
["bitfinex","BTCUSD",1738512998842,0.02981996,98932.0,98931.0,0.00078266]
["bitfinex","BTCUSD",1738512999255,0.02981996,98932.0,98931.0,0.1940976]
["bitfinex","BTCUSD",1738512999488,0.02981996,98932.0,98931.0,0.18377478]
["bitfinex","BTCUSD",1738512999701,0.01,98932.0,98931.0,0.18377478]
["bitfinex","BTCUSD",1738512999907,0.011,98932.0,98931.0,0.33377478]
["bitfinex","BTCUSD",1738513000121,0.011,98932.0,98931.0,0.33477478]
["bitfinex","BTCUSD",1738513000331,0.01,98932.0,98931.0,0.33477478]
["bitfinex","BTCUSD",1738513000509,0.01,98932.0,98931.0,0.34507935]
["bitfinex","BTCUSD",1738513000650,0.011,98932.0,98931.0,0.34507935]
["bitfinex","BTCUSD",1738513000851,0.011,98932.0,98931.0,1.34812804]
["bitfinex","BTCUSD",1738513001053,0.01,98932.0,98931.0,1.34812804]
["bitfinex","BTCUSD",1738513001253,0.01,98932.0,98931.0,1.35012804]
["bitfinex","BTCUSD",1738513001661,0.01,98936.0,98932.0,0.15]
["bitfinex","BTCUSD",1738513001894,0.01,98936.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738513002065,0.0002245,98943.0,98935.0,0.151614]
["bitfinex","BTCUSD",1738513002066,0.0002245,98943.0,98936.0,0.15]
["bitfinex","BTCUSD",1738513002306,0.0002245,98943.0,98933.0,0.281356]
["bitfinex","BTCUSD",1738513002307,0.0002245,98943.0,98942.0,0.301603]
["bitfinex","BTCUSD",1738513002514,0.0002245,98943.0,98942.0,1.33702381]
["bitfinex","BTCUSD",1738513003745,0.0002245,98943.0,98942.0,1.51346697]
["bitfinex","BTCUSD",1738513004167,0.0002245,98943.0,98942.0,1.51646697]
["bitfinex","BTCUSD",1738513004385,0.0002245,98943.0,98942.0,1.51346697]
["bitfinex","BTCUSD",1738513004594,0.0002245,98943.0,98942.0,1.52038697]
["bitfinex","BTCUSD",1738513004795,0.0002245,98943.0,98942.0,1.53950081]
["bitfinex","BTCUSD",1738513005150,0.0002245,98943.0,98942.0,1.53250081]
["bitfinex","BTCUSD",1738513006438,0.0002245,98943.0,98942.0,1.44638081]
["bitfinex","BTCUSD",1738513006710,0.0002245,98943.0,98942.0,1.45130081]
["bitfinex","BTCUSD",1738513007164,0.0002245,98943.0,98942.0,0.04448596]
["bitfinex","BTCUSD",1738513007165,0.02114559,98943.0,98942.0,0.05348596]
["bitfinex","BTCUSD",1738513007442,0.02014559,98943.0,98942.0,0.03829212]
["bitfinex","BTCUSD",1738513007690,0.02114559,98943.0,98942.0,0.05029212]
["bitfinex","BTCUSD",1738513008218,0.02014559,98943.0,98942.0,0.03829212]
["bitfinex","BTCUSD",1738513008455,0.02014559,98943.0,98942.0,0.19889512]
["bitfinex","BTCUSD",1738513008456,0.0012245,98943.0,98942.0,0.19889512]
["bitfinex","BTCUSD",1738513008666,0.0012245,98943.0,98942.0,0.20089512]
["bitfinex","BTCUSD",1738513010181,0.0012245,98943.0,98942.0,0.49333828]
["bitfinex","BTCUSD",1738513010638,0.0012245,98943.0,98942.0,0.56943828]
["bitfinex","BTCUSD",1738513017336,0.02038835,98964.0,98963.0,0.301571]
["bitfinex","BTCUSD",1738513017554,0.0002245,98971.0,98966.0,0.15]
["bitfinex","BTCUSD",1738513017755,0.0002245,98971.0,98967.0,0.03137212]
["bitfinex","BTCUSD",1738513018104,0.02061596,98971.0,98970.0,0.151561]
["bitfinex","BTCUSD",1738513018310,0.0002245,98971.0,98970.0,0.18293312]
["bitfinex","BTCUSD",1738513018505,0.0002245,98971.0,98970.0,0.03151497]
["bitfinex","BTCUSD",1738513019569,0.0002245,98971.0,98970.0,0.18307597]
["bitfinex","BTCUSD",1738513020340,0.0002245,98971.0,98970.0,0.18151497]
["bitfinex","BTCUSD",1738513020552,0.0012245,98971.0,98970.0,0.18151497]
["bitfinex","BTCUSD",1738513021171,0.0002245,98971.0,98970.0,0.18751497]
["bitfinex","BTCUSD",1738513021396,0.0002245,98971.0,98970.0,0.1984181]
["bitfinex","BTCUSD",1738513024586,0.0002245,98971.0,98970.0,0.3499791]
["bitfinex","BTCUSD",1738513025216,0.0002245,98971.0,98970.0,0.1984181]
["bitfinex","BTCUSD",1738513026511,0.0002245,98971.0,98970.0,0.2052981]
["bitfinex","BTCUSD",1738513027211,0.0002245,98971.0,98970.0,0.2042981]
["bitfinex","BTCUSD",1738513027427,0.02014559,98971.0,98970.0,0.0474181]
["bitfinex","BTCUSD",1738513027625,0.02014559,98971.0,98970.0,0.0484181]
["bitfinex","BTCUSD",1738513027839,0.02014559,98971.0,98970.0,0.01704598]
["bitfinex","BTCUSD",1738513028083,0.02014559,98971.0,98970.0,0.01104598]
["bitfinex","BTCUSD",1738513028502,0.0002245,98971.0,98970.0,0.01504598]
["bitfinex","BTCUSD",1738513028705,0.0002245,98971.0,98970.0,0.31660698]
["bitfinex","BTCUSD",1738513028932,0.0002245,98971.0,98970.0,0.196388]
["bitfinex","BTCUSD",1738513029137,0.0002245,98971.0,98970.0,0.195388]
["bitfinex","BTCUSD",1738513029331,0.0002245,98971.0,98970.0,0.347949]
["bitfinex","BTCUSD",1738513029649,0.0002245,98971.0,98970.0,0.343949]
["bitfinex","BTCUSD",1738513029904,0.0002245,98971.0,98970.0,0.344949]
["bitfinex","BTCUSD",1738513030283,0.0002245,98971.0,98970.0,0.191388]
["bitfinex","BTCUSD",1738513030709,0.0002245,98971.0,98970.0,0.195388]
["bitfinex","BTCUSD",1738513030918,0.0002245,98971.0,98970.0,0.191388]
["bitfinex","BTCUSD",1738513031376,0.0002245,98971.0,98970.0,0.197388]
["bitfinex","BTCUSD",1738513031598,0.0002245,98971.0,98970.0,0.348949]
["bitfinex","BTCUSD",1738513032036,0.0002245,98971.0,98970.0,0.44619216]
["bitfinex","BTCUSD",1738513032280,0.01992109,98984.0,98976.0,0.15]
["bitfinex","BTCUSD",1738513032492,0.01992109,98984.0,98978.0,0.15]
["bitfinex","BTCUSD",1738513032713,0.0759,99000.0,98989.0,0.151531]
["bitfinex","BTCUSD",1738513032938,0.555,99002.0,98990.0,0.27663515]
["bitfinex","BTCUSD",1738513033174,0.555,99002.0,99001.0,0.301513]
["bitfinex","BTCUSD",1738513033407,0.555,99002.0,99001.0,1.34382371]
["bitfinex","BTCUSD",1738513033631,0.555,99002.0,99001.0,1.44106687]
["bitfinex","BTCUSD",1738513033846,0.46994379,99002.0,99001.0,1.51916687]
["bitfinex","BTCUSD",1738513034957,0.46994379,99002.0,99001.0,1.56656687]
["bitfinex","BTCUSD",1738513035169,0.45507379,99002.0,99001.0,1.56856687]
["bitfinex","BTCUSD",1738513035569,0.45507379,99002.0,99001.0,1.61152242]
["bitfinex","BTCUSD",1738513036089,0.36542979,99002.0,99001.0,1.61152242]
["bitfinex","BTCUSD",1738513036329,0.11456379,99002.0,99001.0,1.61152242]
["bitfinex","BTCUSD",1738513036537,24.10533316,99012.0,99011.0,0.311498]
["bitfinex","BTCUSD",1738513036745,24.10533316,99012.0,99011.0,1.54523187]
["bitfinex","BTCUSD",1738513036955,24.02453316,99012.0,99011.0,1.59378612]
["bitfinex","BTCUSD",1738513037179,24.00433316,99012.0,99011.0,1.59378612]
["bitfinex","BTCUSD",1738513037393,23.92363316,99012.0,99011.0,1.59378612]
["bitfinex","BTCUSD",1738513037620,23.84843316,99012.0,99011.0,1.57918612]
["bitfinex","BTCUSD",1738513037831,23.74453316,99012.0,99011.0,1.51568612]
["bitfinex","BTCUSD",1738513038055,23.68393316,99012.0,99011.0,2.06774912]
["bitfinex","BTCUSD",1738513038272,23.15465163,99012.0,99011.0,2.06774912]
["bitfinex","BTCUSD",1738513038482,23.01836526,99012.0,99011.0,2.06774912]
["bitfinex","BTCUSD",1738513038697,21.51856526,99012.0,99011.0,3.56774912]
["bitfinex","BTCUSD",1738513038926,21.38864261,99012.0,99011.0,3.56774912]
["bitfinex","BTCUSD",1738513039139,21.1779321,99012.0,99011.0,3.57808294]
["bitfinex","BTCUSD",1738513039361,21.1779321,99012.0,99011.0,3.58108294]
["bitfinex","BTCUSD",1738513039362,21.15566963,99012.0,99011.0,3.58108294]
["bitfinex","BTCUSD",1738513039586,21.15566963,99012.0,99011.0,3.57208294]
["bitfinex","BTCUSD",1738513039858,20.60052697,99012.0,99011.0,3.57808294]
["bitfinex","BTCUSD",1738513040066,12.26784725,99012.0,99011.0,3.56774912]
["bitfinex","BTCUSD",1738513040286,10.58284725,99012.0,99011.0,3.03896971]
["bitfinex","BTCUSD",1738513040499,9.67684725,99012.0,99011.0,5.68387171]
["bitfinex","BTCUSD",1738513040729,9.17148057,99012.0,99011.0,5.75265871]
["bitfinex","BTCUSD",1738513040960,7.77088208,99012.0,99011.0,5.42764962]
["bitfinex","BTCUSD",1738513041179,0.34575599,99012.0,99011.0,6.77696071]
["bitfinex","BTCUSD",1738513041394,1.0915607,99077.0,99076.0,0.151398]
["bitfinex","BTCUSD",1738513041609,1.0915607,99077.0,99076.0,1.44103187]
["bitfinex","BTCUSD",1738513041826,1.0915607,99077.0,99076.0,1.45103187]
["bitfinex","BTCUSD",1738513041827,1.09203505,99077.0,99076.0,1.45103187]
["bitfinex","BTCUSD",1738513042050,1.09203505,99077.0,99076.0,1.47403187]
["bitfinex","BTCUSD",1738513042264,1.624834,99092.0,99091.0,0.311376]
["bitfinex","BTCUSD",1738513042479,1.624834,99092.0,99091.0,1.68520987]
["bitfinex","BTCUSD",1738513042701,1.62497623,99092.0,99091.0,1.68520987]
["bitfinex","BTCUSD",1738513043148,1.62497623,99092.0,99091.0,1.47408987]
["bitfinex","BTCUSD",1738513043605,1.62497623,99092.0,99091.0,1.44474785]
["bitfinex","BTCUSD",1738513043819,1.62497623,99092.0,99091.0,1.48461379]
["bitfinex","BTCUSD",1738513044045,1.62497623,99092.0,99091.0,1.48261379]
["bitfinex","BTCUSD",1738513044475,1.62497623,99092.0,99091.0,1.45374785]
["bitfinex","BTCUSD",1738513044948,1.62497623,99092.0,99091.0,1.30137185]
["bitfinex","BTCUSD",1738513045195,1.62497623,99092.0,99091.0,1.44566785]
["bitfinex","BTCUSD",1738513045417,1.62497623,99092.0,99091.0,1.30274785]
["bitfinex","BTCUSD",1738513045642,1.62497623,99092.0,99091.0,1.30074785]
["bitfinex","BTCUSD",1738513045855,1.62497623,99092.0,99091.0,1.28074785]
["bitfinex","BTCUSD",1738513046276,1.62508303,99092.0,99091.0,1.43074785]
["bitfinex","BTCUSD",1738513046481,1.62508303,99092.0,99091.0,1.40266785]
["bitfinex","BTCUSD",1738513046687,1.62508303,99092.0,99091.0,1.41274785]
["bitfinex","BTCUSD",1738513046897,1.62508303,99092.0,99091.0,1.42174785]
["bitfinex","BTCUSD",1738513047107,1.62508303,99092.0,99091.0,1.41874785]
["bitfinex","BTCUSD",1738513047322,2.18008303,99092.0,99091.0,1.41874785]
["bitfinex","BTCUSD",1738513047537,2.20052677,99092.0,99091.0,1.42174785]
["bitfinex","BTCUSD",1738513047766,2.20052677,99092.0,99091.0,1.26137185]
["bitfinex","BTCUSD",1738513047969,2.18999788,99092.0,99091.0,1.26137185]
["bitfinex","BTCUSD",1738513048173,2.18999788,99092.0,99091.0,1.27037185]
["bitfinex","BTCUSD",1738513048377,2.18999788,99092.0,99091.0,1.41274785]
["bitfinex","BTCUSD",1738513048792,2.18999788,99092.0,99091.0,1.40974785]
["bitfinex","BTCUSD",1738513049212,2.18999788,99092.0,99091.0,1.41274785]
["bitfinex","BTCUSD",1738513049634,2.18999788,99092.0,99091.0,1.40974785]
["bitfinex","BTCUSD",1738513049855,2.74499788,99092.0,99091.0,1.41874785]
["bitfinex","BTCUSD",1738513050069,2.74499788,99092.0,99091.0,1.25429185]
["bitfinex","BTCUSD",1738513050286,2.74499788,99092.0,99091.0,1.26137185]
["bitfinex","BTCUSD",1738513050502,2.74499788,99092.0,99091.0,1.27037185]
["bitfinex","BTCUSD",1738513050713,2.74499788,99092.0,99091.0,1.25837185]
["bitfinex","BTCUSD",1738513051201,2.74499788,99092.0,99091.0,1.17012869]
["bitfinex","BTCUSD",1738513051414,2.74499788,99092.0,99091.0,1.16112869]
["bitfinex","BTCUSD",1738513052078,2.74499788,99092.0,99091.0,1.17012869]
["bitfinex","BTCUSD",1738513052504,3.29999788,99092.0,99091.0,1.17012869]
["bitfinex","BTCUSD",1738513052712,3.29999788,99092.0,99091.0,1.17312869]
["bitfinex","BTCUSD",1738513053139,3.29999788,99092.0,99091.0,1.17012869]
["bitfinex","BTCUSD",1738513053375,3.29999788,99092.0,99091.0,1.16112869]
["bitfinex","BTCUSD",1738513053612,3.29999788,99092.0,99091.0,1.17312869]
["bitfinex","BTCUSD",1738513053821,3.29999788,99092.0,99091.0,1.16412869]
["bitfinex","BTCUSD",1738513054258,3.29999788,99092.0,99091.0,1.17312869]
["bitfinex","BTCUSD",1738513054491,3.29999788,99092.0,99091.0,1.16112869]
["bitfinex","BTCUSD",1738513054931,3.29999788,99092.0,99091.0,0.16608]
["bitfinex","BTCUSD",1738513055181,0.0822,99090.0,99085.0,0.08870812]
["bitfinex","BTCUSD",1738513055401,0.01,99087.0,99086.0,0.00708]
["bitfinex","BTCUSD",1738513055630,0.0822,99090.0,99085.0,0.08870812]
["bitfinex","BTCUSD",1738513055631,0.01,99086.0,99085.0,0.05313813]
["bitfinex","BTCUSD",1738513056019,0.01,99086.0,99085.0,0.06021813]
["bitfinex","BTCUSD",1738513056681,0.1386,99086.0,99085.0,0.06221813]
["bitfinex","BTCUSD",1738513057112,0.1386,99086.0,99085.0,0.00708]
["bitfinex","BTCUSD",1738513057327,0.15852109,99086.0,99085.0,0.00708]
["bitfinex","BTCUSD",1738513057550,0.15852109,99086.0,99067.0,0.104345]
["bitfinex","BTCUSD",1738513057551,0.01,99072.0,99067.0,0.104345]
["bitfinex","BTCUSD",1738513057777,0.01,99072.0,99068.0,0.15708]
["bitfinex","BTCUSD",1738513058622,0.09592109,99073.0,99052.0,1.00404869]
["bitfinex","BTCUSD",1738513058623,0.0469,99062.0,99052.0,1.00404869]
["bitfinex","BTCUSD",1738513058832,0.0469,99062.0,99030.0,0.201957]
["bitfinex","BTCUSD",1738513058833,0.01,99058.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738513059273,0.0469,99062.0,99053.0,0.00708]
["bitfinex","BTCUSD",1738513059493,0.0469,99062.0,99053.0,0.15708]
["bitfinex","BTCUSD",1738513059718,0.02009184,99054.0,99053.0,0.15708]
["bitfinex","BTCUSD",1738513060590,0.02009184,99054.0,99053.0,0.01608]
["bitfinex","BTCUSD",1738513060819,0.02009184,99054.0,99053.0,1.17312869]
["bitfinex","BTCUSD",1738513061033,0.02009184,99054.0,99053.0,1.16412869]
["bitfinex","BTCUSD",1738513061252,0.02009184,99054.0,99053.0,1.17312869]
["bitfinex","BTCUSD",1738513062070,0.02009184,99054.0,99053.0,1.17012869]
["bitfinex","BTCUSD",1738513062276,0.02009184,99054.0,99053.0,1.17312869]
["bitfinex","BTCUSD",1738513062700,0.02009184,99054.0,99053.0,1.16412869]
["bitfinex","BTCUSD",1738513062953,0.02009184,99054.0,99053.0,1.16112869]
["bitfinex","BTCUSD",1738513063148,0.02009184,99054.0,99053.0,1.16304869]
["bitfinex","BTCUSD",1738513063349,0.02009184,99054.0,99053.0,1.16412869]
["bitfinex","BTCUSD",1738513063564,0.04704215,99062.0,99061.0,0.151421]
["bitfinex","BTCUSD",1738513063821,0.04704215,99062.0,99061.0,0.24724316]
["bitfinex","BTCUSD",1738513064164,0.00014215,99062.0,99061.0,0.39866416]
["bitfinex","BTCUSD",1738513065185,0.00014215,99062.0,99061.0,0.42970538]
["bitfinex","BTCUSD",1738513066031,0.00014215,99062.0,99061.0,0.43870538]
["bitfinex","BTCUSD",1738513066231,0.00014215,99062.0,99061.0,0.42970538]
["bitfinex","BTCUSD",1738513066661,0.00014215,99062.0,99061.0,0.43270538]
["bitfinex","BTCUSD",1738513067089,0.00014215,99062.0,99061.0,0.44170538]
["bitfinex","BTCUSD",1738513067295,0.00014215,99062.0,99061.0,0.46470538]
["bitfinex","BTCUSD",1738513067743,0.555,99072.0,99070.0,0.15]
["bitfinex","BTCUSD",1738513067951,0.555,99072.0,99071.0,0.27828438]
["bitfinex","BTCUSD",1738513068672,0.555,99072.0,99071.0,0.42969038]
["bitfinex","BTCUSD",1738513069137,0.555,99072.0,99071.0,0.45269038]
["bitfinex","BTCUSD",1738513069349,0.555,99072.0,99071.0,0.46169038]
["bitfinex","BTCUSD",1738513069772,0.555,99072.0,99071.0,0.45269038]
["bitfinex","BTCUSD",1738513069983,0.555,99072.0,99071.0,0.47470614]
["bitfinex","BTCUSD",1738513070195,0.555,99072.0,99071.0,0.46570614]
["bitfinex","BTCUSD",1738513070415,0.555,99072.0,99071.0,0.46270614]
["bitfinex","BTCUSD",1738513070624,0.555,99072.0,99071.0,0.47170614]
["bitfinex","BTCUSD",1738513070830,0.555,99072.0,99071.0,0.46270614]
["bitfinex","BTCUSD",1738513071262,0.555,99072.0,99071.0,0.29838014]
["bitfinex","BTCUSD",1738513071890,0.555,99072.0,99071.0,0.14838014]
["bitfinex","BTCUSD",1738513072103,0.555,99072.0,99071.0,0.29978614]
["bitfinex","BTCUSD",1738513072308,0.555,99072.0,99071.0,0.48178614]
["bitfinex","BTCUSD",1738513072520,0.555,99072.0,99071.0,0.47278614]
["bitfinex","BTCUSD",1738513072943,0.555,99072.0,99071.0,0.48178614]
["bitfinex","BTCUSD",1738513073223,0.555,99072.0,99071.0,0.46978614]
["bitfinex","BTCUSD",1738513073515,0.555,99072.0,99071.0,0.48178614]
["bitfinex","BTCUSD",1738513073756,0.555,99072.0,99071.0,0.45878614]
["bitfinex","BTCUSD",1738513073970,0.555,99072.0,99071.0,0.29730014]
["bitfinex","BTCUSD",1738513074173,0.555,99072.0,99071.0,0.30438014]
["bitfinex","BTCUSD",1738513074390,0.555,99072.0,99071.0,0.30738014]
["bitfinex","BTCUSD",1738513075016,0.555,99072.0,99071.0,0.30438014]
["bitfinex","BTCUSD",1738513075228,0.555,99072.0,99071.0,0.29538014]
["bitfinex","BTCUSD",1738513075659,0.555,99072.0,99071.0,0.30438014]
["bitfinex","BTCUSD",1738513075870,0.555,99072.0,99071.0,0.29538014]
["bitfinex","BTCUSD",1738513076072,0.555,99072.0,99071.0,0.28830014]
["bitfinex","BTCUSD",1738513076282,0.631,99072.0,99071.0,0.29436438]
["bitfinex","BTCUSD",1738513076545,0.631,99072.0,99071.0,0.29736438]
["bitfinex","BTCUSD",1738513076981,0.631,99072.0,99071.0,0.29436438]
["bitfinex","BTCUSD",1738513077196,1.186,99072.0,99071.0,0.29736438]
["bitfinex","BTCUSD",1738513077623,1.186,99072.0,99071.0,0.29436438]
["bitfinex","BTCUSD",1738513078031,1.186,99072.0,99071.0,0.29736438]
["bitfinex","BTCUSD",1738513078420,1.186,99072.0,99071.0,0.28836438]
["bitfinex","BTCUSD",1738513078958,1.186,99072.0,99071.0,0.29736438]
["bitfinex","BTCUSD",1738513079598,1.186,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513079599,1.665,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513080364,1.665,99072.0,99071.0,0.46877038]
["bitfinex","BTCUSD",1738513080902,1.665,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513081162,1.665,99072.0,99071.0,0.46877038]
["bitfinex","BTCUSD",1738513081674,1.665,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513081927,1.665,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513082192,2.22,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513082694,2.2201068,99072.0,99071.0,0.46877038]
["bitfinex","BTCUSD",1738513082960,2.2201068,99072.0,99071.0,0.45977038]
["bitfinex","BTCUSD",1738513083215,2.2201068,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513083460,2.2201068,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513083461,2.09390668,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513083716,2.09390668,99072.0,99071.0,0.45977038]
["bitfinex","BTCUSD",1738513084453,2.09390668,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513084729,2.64890668,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513084999,2.64890668,99072.0,99071.0,0.44877038]
["bitfinex","BTCUSD",1738513085271,2.64890668,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513085469,2.64890668,99072.0,99071.0,0.47285394]
["bitfinex","BTCUSD",1738513085888,2.64890668,99072.0,99071.0,0.46985394]
["bitfinex","BTCUSD",1738513086311,2.64890668,99072.0,99071.0,0.45977038]
["bitfinex","BTCUSD",1738513086522,2.64890668,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513086968,2.64890668,99072.0,99071.0,0.44577038]
["bitfinex","BTCUSD",1738513087173,3.20390668,99072.0,99071.0,0.44577038]
["bitfinex","BTCUSD",1738513087380,3.20390668,99072.0,99071.0,0.47177038]
["bitfinex","BTCUSD",1738513087851,3.20390668,99072.0,99071.0,0.45977038]
["bitfinex","BTCUSD",1738513088705,3.20390668,99072.0,99071.0,0.46877038]
["bitfinex","BTCUSD",1738513089186,3.20390668,99072.0,99071.0,0.46277038]
["bitfinex","BTCUSD",1738513089622,3.75890668,99072.0,99071.0,0.46877038]
["bitfinex","BTCUSD",1738513089847,3.83700668,99072.0,99071.0,0.14436438]
["bitfinex","BTCUSD",1738513090065,0.27333182,99071.0,99070.0,1.00404869]
["bitfinex","BTCUSD",1738513090284,0.31953182,99071.0,99070.0,1.01112869]
["bitfinex","BTCUSD",1738513090494,0.33945291,99071.0,99070.0,1.04252675]
["bitfinex","BTCUSD",1738513090708,0.42455291,99071.0,99070.0,1.03544675]
["bitfinex","BTCUSD",1738513090923,0.42455291,99071.0,99070.0,0.03847806]
["bitfinex","BTCUSD",1738513091166,0.01,99063.0,99058.0,1.00404869]
["bitfinex","BTCUSD",1738513091383,0.14422109,99062.0,99058.0,1.00404869]
["bitfinex","BTCUSD",1738513091603,0.14074374,99062.0,99061.0,0.03871741]
["bitfinex","BTCUSD",1738513091820,0.14174374,99062.0,99061.0,0.03163741]
["bitfinex","BTCUSD",1738513092256,0.01744374,99056.0,99055.0,0.00708]
["bitfinex","BTCUSD",1738513092474,0.14174374,99056.0,99055.0,0.00708]
["bitfinex","BTCUSD",1738513092929,0.13974374,99056.0,99055.0,0.00708]
["bitfinex","BTCUSD",1738513093363,0.00744374,99046.0,99045.0,1.01160304]
["bitfinex","BTCUSD",1738513093576,0.09354374,99046.0,99045.0,1.01160304]
["bitfinex","BTCUSD",1738513093798,0.09354374,99046.0,99045.0,1.16160304]
["bitfinex","BTCUSD",1738513094690,0.09354374,99046.0,99045.0,1.15652304]
["bitfinex","BTCUSD",1738513094906,0.13974374,99046.0,99045.0,0.00247435]
["bitfinex","BTCUSD",1738513095845,0.14074374,99046.0,99045.0,0.00947435]
["bitfinex","BTCUSD",1738513096054,0.13974374,99046.0,99045.0,0.00247435]
["bitfinex","BTCUSD",1738513096265,0.13974374,99046.0,99045.0,0.00947435]
["bitfinex","BTCUSD",1738513096476,0.14074374,99046.0,99045.0,0.00747435]
["bitfinex","BTCUSD",1738513096685,0.14074374,99046.0,99045.0,0.00147435]
["bitfinex","BTCUSD",1738513096901,0.14074374,99046.0,99045.0,0.00647435]
["bitfinex","BTCUSD",1738513096902,0.14174374,99046.0,99045.0,0.00647435]
["bitfinex","BTCUSD",1738513097124,0.1263,99046.0,99045.0,1.15952304]
["bitfinex","BTCUSD",1738513097344,0.002,99046.0,99045.0,1.4395802]
["bitfinex","BTCUSD",1738513097999,0.002,99046.0,99045.0,1.4625802]
["bitfinex","BTCUSD",1738513098664,0.002,99046.0,99045.0,1.47713646]
["bitfinex","BTCUSD",1738513098878,0.27033182,99071.0,99070.0,0.15]
["bitfinex","BTCUSD",1738513099106,0.27033182,99071.0,99070.0,1.18541669]
["bitfinex","BTCUSD",1738513099357,0.27033182,99071.0,99070.0,1.28265985]
["bitfinex","BTCUSD",1738513099566,0.27033182,99071.0,99070.0,1.43406785]
["bitfinex","BTCUSD",1738513100238,0.27033182,99071.0,99070.0,1.28265985]
["bitfinex","BTCUSD",1738513100451,0.34843182,99071.0,99070.0,1.19253669]
["bitfinex","BTCUSD",1738513100685,0.34843182,99071.0,99070.0,0.188488]
["bitfinex","BTCUSD",1738513100686,0.39443182,99071.0,99070.0,0.188488]
["bitfinex","BTCUSD",1738513100906,0.40187556,99071.0,99070.0,0.190488]
["bitfinex","BTCUSD",1738513101131,0.39443182,99071.0,99070.0,1.19453669]
["bitfinex","BTCUSD",1738513101349,0.40187556,99071.0,99070.0,1.19253669]
["bitfinex","BTCUSD",1738513101574,0.40987556,99071.0,99070.0,0.188488]
["bitfinex","BTCUSD",1738513102251,0.41087556,99071.0,99070.0,0.197488]
["bitfinex","BTCUSD",1738513102451,0.40987556,99071.0,99070.0,0.188488]
["bitfinex","BTCUSD",1738513102822,0.41087556,99071.0,99070.0,0.199488]
["bitfinex","BTCUSD",1738513103084,0.40987556,99071.0,99070.0,0.183368]
["bitfinex","BTCUSD",1738513103323,0.40987556,99071.0,99070.0,0.15]
["bitfinex","BTCUSD",1738513103484,0.41087556,99071.0,99070.0,0.19035621]
["bitfinex","BTCUSD",1738513103703,0.40987556,99071.0,99070.0,0.18235621]
["bitfinex","BTCUSD",1738513104045,0.41087556,99071.0,99070.0,0.18935621]
["bitfinex","BTCUSD",1738513104238,0.14054374,99071.0,99070.0,0.18935621]
["bitfinex","BTCUSD",1738513104450,0.14054374,99071.0,99070.0,0.19035621]
["bitfinex","BTCUSD",1738513105379,0.00744374,99058.0,99045.0,0.00047435]
["bitfinex","BTCUSD",1738513105589,0.00744374,99055.0,99046.0,0.03844466]
["bitfinex","BTCUSD",1738513105790,0.00744374,99052.0,99047.0,0.03136466]
["bitfinex","BTCUSD",1738513105982,0.08797561,99070.0,99046.0,0.03136466]
["bitfinex","BTCUSD",1738513105983,0.00744374,99048.0,99046.0,0.03136466]
["bitfinex","BTCUSD",1738513106190,0.0771,99050.0,99046.0,0.03136466]
["bitfinex","BTCUSD",1738513106191,0.01544374,99047.0,99046.0,0.03136466]
["bitfinex","BTCUSD",1738513106395,0.06244374,99047.0,99045.0,0.00770115]
["bitfinex","BTCUSD",1738513106635,0.00744374,99046.0,99045.0,0.00970115]
["bitfinex","BTCUSD",1738513107011,0.01544374,99046.0,99045.0,0.00970115]
["bitfinex","BTCUSD",1738513107221,0.01544374,99046.0,99045.0,0.00770115]
["bitfinex","BTCUSD",1738513107473,0.57044374,99046.0,99045.0,0.00970115]
["bitfinex","BTCUSD",1738513108000,0.6676869,99046.0,99045.0,0.00258115]
["bitfinex","BTCUSD",1738513108436,1.18804672,99046.0,99045.0,0.00258115]
["bitfinex","BTCUSD",1738513108976,1.18804672,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513109237,1.33949072,99046.0,99045.0,0.00758115]
["bitfinex","BTCUSD",1738513109493,1.09080356,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513109690,1.09080356,99046.0,99045.0,0.00458115]
["bitfinex","BTCUSD",1738513109906,1.64580356,99046.0,99045.0,0.00458115]
["bitfinex","BTCUSD",1738513110331,1.66647363,99046.0,99045.0,0.00458115]
["bitfinex","BTCUSD",1738513110833,1.66647363,99046.0,99045.0,0.00558115]
["bitfinex","BTCUSD",1738513111491,1.65902989,99046.0,99045.0,0.00558115]
["bitfinex","BTCUSD",1738513111715,1.65102989,99046.0,99045.0,0.00558115]
["bitfinex","BTCUSD",1738513111932,1.65902989,99046.0,99045.0,0.00458115]
["bitfinex","BTCUSD",1738513112165,1.66647363,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513112383,2.21502989,99046.0,99045.0,0.00858115]
["bitfinex","BTCUSD",1738513112598,2.22147363,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513112814,2.21402989,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513113028,2.22247363,99046.0,99045.0,0.00858115]
["bitfinex","BTCUSD",1738513113241,2.21402989,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513113459,1.70111381,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513113680,1.70211381,99046.0,99045.0,0.00858115]
["bitfinex","BTCUSD",1738513113904,1.70111381,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513114802,1.85255781,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513115014,1.70111381,99046.0,99045.0,0.00158115]
["bitfinex","BTCUSD",1738513115226,1.70111381,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513115438,1.70111381,99046.0,99045.0,0.00658115]
["bitfinex","BTCUSD",1738513115678,1.70111381,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513115902,1.70111381,99046.0,99045.0,0.00558115]
["bitfinex","BTCUSD",1738513116339,1.70111381,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513116571,1.85255781,99046.0,99045.0,0.00058115]
["bitfinex","BTCUSD",1738513116798,2.02690097,99046.0,99045.0,0.00558115]
["bitfinex","BTCUSD",1738513117043,0.00744374,99033.0,99032.0,0.07504979]
["bitfinex","BTCUSD",1738513117260,0.08454374,99033.0,99032.0,0.03504094]
["bitfinex","BTCUSD",1738513118330,0.08454374,99033.0,99032.0,0.00014215]
["bitfinex","BTCUSD",1738513119675,0.08454374,99033.0,99032.0,0.00514215]
["bitfinex","BTCUSD",1738513120316,0.08454374,99033.0,99032.0,0.00014215]
["bitfinex","BTCUSD",1738513120780,0.09254374,99033.0,99032.0,0.00514215]
["bitfinex","BTCUSD",1738513121479,0.008,99028.0,99017.0,0.00712]
["bitfinex","BTCUSD",1738513121698,0.00744374,99026.0,99018.0,0.15]
["bitfinex","BTCUSD",1738513121906,0.00744374,99026.0,99019.0,0.03135985]
["bitfinex","BTCUSD",1738513122119,0.08283346,99032.0,99020.0,0.24825299]
["bitfinex","BTCUSD",1738513122363,0.08283346,99032.0,99025.0,0.15]
["bitfinex","BTCUSD",1738513122577,0.08283346,99032.0,99027.0,0.351965]
["bitfinex","BTCUSD",1738513122800,0.08283346,99032.0,99031.0,0.301467]
["bitfinex","BTCUSD",1738513123023,0.08283346,99032.0,99031.0,0.45307001]
["bitfinex","BTCUSD",1738513123702,0.08383346,99032.0,99031.0,0.46019001]
["bitfinex","BTCUSD",1738513123914,0.08283346,99032.0,99031.0,0.46019001]
["bitfinex","BTCUSD",1738513124579,0.08283346,99032.0,99031.0,0.47052707]
["bitfinex","BTCUSD",1738513125292,0.08383346,99032.0,99031.0,0.47752707]
["bitfinex","BTCUSD",1738513125725,0.08383346,99032.0,99031.0,0.47852707]
["bitfinex","BTCUSD",1738513126157,0.08383346,99032.0,99031.0,0.50902707]
["bitfinex","BTCUSD",1738513126598,0.08383346,99032.0,99031.0,0.51429176]
["bitfinex","BTCUSD",1738513126819,0.00014279,99033.0,99032.0,0.324466]
["bitfinex","BTCUSD",1738513127027,0.00014279,99033.0,99032.0,0.45306901]
["bitfinex","BTCUSD",1738513127247,0.00014279,99033.0,99032.0,0.46562527]
["bitfinex","BTCUSD",1738513127461,0.00014279,99033.0,99032.0,0.46762527]
["bitfinex","BTCUSD",1738513127730,0.00014279,99033.0,99032.0,0.47502527]
["bitfinex","BTCUSD",1738513127955,1.665,99046.0,99045.0,0.326446]
["bitfinex","BTCUSD",1738513128166,1.665,99046.0,99045.0,1.42773785]
["bitfinex","BTCUSD",1738513128373,1.665,99046.0,99045.0,1.4570977]
["bitfinex","BTCUSD",1738513128596,1.665,99046.0,99045.0,1.4590977]
["bitfinex","BTCUSD",1738513129683,1.665,99046.0,99045.0,1.4600977]
["bitfinex","BTCUSD",1738513129906,1.665,99046.0,99045.0,1.4650977]
["bitfinex","BTCUSD",1738513130117,1.665,99046.0,99045.0,1.47765396]
["bitfinex","BTCUSD",1738513130762,1.64187446,99046.0,99045.0,1.47765396]
["bitfinex","BTCUSD",1738513130980,1.64187446,99046.0,99045.0,1.50915396]
["bitfinex","BTCUSD",1738513131196,1.64187446,99046.0,99045.0,1.51906739]
["bitfinex","BTCUSD",1738513131402,1.61913446,99046.0,99045.0,1.51906739]
["bitfinex","BTCUSD",1738513131781,1.61913446,99046.0,99045.0,1.51817419]
["bitfinex","BTCUSD",1738513132206,1.61913446,99046.0,99045.0,1.51317419]
["bitfinex","BTCUSD",1738513132415,1.61913446,99046.0,99045.0,1.49017419]
["bitfinex","BTCUSD",1738513132576,1.61913446,99046.0,99045.0,1.48361793]
["bitfinex","BTCUSD",1738513132770,1.61913446,99046.0,99045.0,1.45123793]
["bitfinex","BTCUSD",1738513133042,1.61913446,99046.0,99045.0,1.45411793]
["bitfinex","BTCUSD",1738513133251,1.61913446,99046.0,99045.0,1.31123793]
["bitfinex","BTCUSD",1738513133542,1.61913446,99046.0,99045.0,1.17279193]
["bitfinex","BTCUSD",1738513133749,1.61913446,99046.0,99045.0,1.30979193]
["bitfinex","BTCUSD",1738513134156,1.61913446,99046.0,99045.0,1.30079193]
["bitfinex","BTCUSD",1738513134361,1.61913446,99046.0,99045.0,1.47523793]
["bitfinex","BTCUSD",1738513134975,1.61913446,99046.0,99045.0,1.32379193]
["bitfinex","BTCUSD",1738513135179,1.61913446,99046.0,99045.0,1.32279193]
["bitfinex","BTCUSD",1738513135381,1.61913446,99046.0,99045.0,1.32379193]
["bitfinex","BTCUSD",1738513135569,1.61913446,99046.0,99045.0,1.33279193]
["bitfinex","BTCUSD",1738513135766,1.61913446,99046.0,99045.0,1.32379193]
["bitfinex","BTCUSD",1738513135973,1.61913446,99046.0,99045.0,1.32279193]
["bitfinex","BTCUSD",1738513136184,1.61913446,99046.0,99045.0,1.33079193]
["bitfinex","BTCUSD",1738513136396,1.61913446,99046.0,99045.0,1.32375193]
["bitfinex","BTCUSD",1738513136605,1.61913446,99046.0,99045.0,1.31667193]
["bitfinex","BTCUSD",1738513136830,1.61913446,99046.0,99045.0,1.33175193]
["bitfinex","BTCUSD",1738513138246,1.61913446,99046.0,99045.0,1.30167193]
["bitfinex","BTCUSD",1738513138453,1.61913446,99046.0,99045.0,1.30875193]
["bitfinex","BTCUSD",1738513138600,1.61913446,99046.0,99045.0,1.19451534]
["bitfinex","BTCUSD",1738513138804,1.7509782,99046.0,99045.0,0.04754665]
["bitfinex","BTCUSD",1738513139006,1.7509782,99046.0,99045.0,0.0161868]
["bitfinex","BTCUSD",1738513139711,1.7509782,99046.0,99045.0,0.0071868]
["bitfinex","BTCUSD",1738513139910,1.7589782,99046.0,99045.0,0.0071868]
["bitfinex","BTCUSD",1738513140302,1.7589782,99046.0,99045.0,0.0101068]
["bitfinex","BTCUSD",1738513140916,1.7589782,99046.0,99045.0,0.0011068]
["bitfinex","BTCUSD",1738513141544,1.7509782,99046.0,99045.0,0.0011068]
["bitfinex","BTCUSD",1738513141755,1.74353446,99046.0,99045.0,0.03239867]
["bitfinex","BTCUSD",1738513141971,1.74353446,99046.0,99045.0,0.12964183]
["bitfinex","BTCUSD",1738513142186,1.74353446,99046.0,99045.0,0.27864183]
["bitfinex","BTCUSD",1738513142406,1.74353446,99046.0,99045.0,0.19151867]
["bitfinex","BTCUSD",1738513142616,1.74353446,99046.0,99045.0,0.18851867]
["bitfinex","BTCUSD",1738513142617,1.7589782,99046.0,99045.0,0.18851867]
["bitfinex","BTCUSD",1738513143074,1.7509782,99046.0,99045.0,0.19151867]
["bitfinex","BTCUSD",1738513143288,1.61913446,99046.0,99045.0,1.28981052]
["bitfinex","BTCUSD",1738513143708,1.61913446,99046.0,99045.0,1.29481052]
["bitfinex","BTCUSD",1738513144135,1.61935874,99046.0,99045.0,1.29481052]
["bitfinex","BTCUSD",1738513145357,1.63480248,99046.0,99045.0,0.18139867]
["bitfinex","BTCUSD",1738513145583,1.63480248,99046.0,99045.0,0.18851867]
["bitfinex","BTCUSD",1738513145801,1.63480248,99046.0,99045.0,0.19351867]
["bitfinex","BTCUSD",1738513146786,1.63480248,99046.0,99045.0,0.18851867]
["bitfinex","BTCUSD",1738513147002,1.63480248,99046.0,99045.0,1.19256736]
["bitfinex","BTCUSD",1738513147642,1.62680248,99046.0,99045.0,1.19756736]
["bitfinex","BTCUSD",1738513149140,1.63480248,99046.0,99045.0,1.19756736]
["bitfinex","BTCUSD",1738513149350,1.71250248,99046.0,99045.0,0.19351867]
["bitfinex","BTCUSD",1738513149558,1.75920248,99046.0,99045.0,0.18851867]
["bitfinex","BTCUSD",1738513149742,1.75920248,99046.0,99045.0,0.19151867]
["bitfinex","BTCUSD",1738513150203,1.75920248,99046.0,99045.0,0.18139867]
["bitfinex","BTCUSD",1738513150417,1.75920248,99046.0,99045.0,0.18439867]
["bitfinex","BTCUSD",1738513150844,2.4310063,99046.0,99045.0,0.03139867]
["bitfinex","BTCUSD",1738513151055,2.4310063,99046.0,99031.0,0.0001068]
["bitfinex","BTCUSD",1738513151056,0.06214374,99032.0,99031.0,0.0001068]
["bitfinex","BTCUSD",1738513151270,0.008,99020.0,99019.0,1.00404869]
["bitfinex","BTCUSD",1738513151477,0.008,99025.0,99020.0,0.15]
["bitfinex","BTCUSD",1738513151686,0.00744374,99027.0,99021.0,0.03135746]
["bitfinex","BTCUSD",1738513151895,0.008,99022.0,99021.0,0.03135746]
["bitfinex","BTCUSD",1738513153218,0.008,99022.0,99021.0,0.03235746]
["bitfinex","BTCUSD",1738513153670,0.01544374,99022.0,99021.0,0.03235746]
["bitfinex","BTCUSD",1738513154081,0.03560224,99022.0,99021.0,0.03835746]
["bitfinex","BTCUSD",1738513154747,0.03560224,99022.0,99021.0,0.03735746]
["bitfinex","BTCUSD",1738513154748,0.02760224,99022.0,99021.0,0.03735746]
["bitfinex","BTCUSD",1738513154971,0.0281585,99022.0,99021.0,0.03835746]
["bitfinex","BTCUSD",1738513155181,0.52035982,99026.0,99021.0,0.03835746]
["bitfinex","BTCUSD",1738513155396,0.52035982,99026.0,99022.0,0.27860062]
["bitfinex","BTCUSD",1738513155928,0.52035982,99026.0,99023.0,0.18135746]
["bitfinex","BTCUSD",1738513156279,0.151426,99058.0,99023.0,0.18135746]
["bitfinex","BTCUSD",1738513156280,0.0777,99042.0,99025.0,0.173]
["bitfinex","BTCUSD",1738513156521,0.0467,99045.0,99031.0,0.15]
["bitfinex","BTCUSD",1738513156758,0.05414374,99045.0,99034.0,0.023]
["bitfinex","BTCUSD",1738513156968,0.0467,99045.0,99036.0,0.173]
["bitfinex","BTCUSD",1738513157196,0.01985343,99049.0,99038.0,0.173]
["bitfinex","BTCUSD",1738513157430,0.0467,99058.0,99040.0,0.173]
["bitfinex","BTCUSD",1738513157656,0.0467,99058.0,99042.0,0.173]
["bitfinex","BTCUSD",1738513157887,0.0467,99058.0,99044.0,0.023]
["bitfinex","BTCUSD",1738513158094,0.00744374,99053.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513158530,0.02719876,99053.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513158948,0.01975502,99053.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513159578,0.0467,99058.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513159805,0.0781,99069.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513160037,0.0200439,99057.0,99045.0,0.30160062]
["bitfinex","BTCUSD",1738513160265,0.0200439,99057.0,99045.0,0.30876062]
["bitfinex","BTCUSD",1738513160493,0.0200439,99057.0,99045.0,0.31376062]
["bitfinex","BTCUSD",1738513160962,0.0781,99069.0,99045.0,0.31376062]
["bitfinex","BTCUSD",1738513161187,0.0781,99069.0,99045.0,0.46520662]
["bitfinex","BTCUSD",1738513161396,1.49313561,99046.0,99045.0,0.46520662]
["bitfinex","BTCUSD",1738513162473,1.49313561,99046.0,99045.0,0.51026288]
["bitfinex","BTCUSD",1738513162687,1.49313561,99046.0,99045.0,0.50526288]
["bitfinex","BTCUSD",1738513162896,1.48589621,99046.0,99045.0,0.50426288]
["bitfinex","BTCUSD",1738513163109,1.47660835,99046.0,99045.0,0.51226288]
["bitfinex","BTCUSD",1738513163234,1.47660835,99046.0,99045.0,0.50426288]
["bitfinex","BTCUSD",1738513163449,1.47660835,99046.0,99045.0,0.50626288]
["bitfinex","BTCUSD",1738513163675,1.47660835,99046.0,99045.0,0.51426288]
["bitfinex","BTCUSD",1738513164296,1.47660835,99046.0,99045.0,0.51526288]
["bitfinex","BTCUSD",1738513164708,1.47660835,99046.0,99045.0,0.51426288]
["bitfinex","BTCUSD",1738513165137,1.47660835,99046.0,99045.0,0.51526288]
["bitfinex","BTCUSD",1738513165342,1.47660835,99046.0,99045.0,0.47120662]
["bitfinex","BTCUSD",1738513165549,1.47660835,99046.0,99045.0,0.48276288]
["bitfinex","BTCUSD",1738513165757,1.47660835,99046.0,99045.0,0.48376288]
["bitfinex","BTCUSD",1738513165963,1.47660835,99046.0,99045.0,0.47576288]
["bitfinex","BTCUSD",1738513166189,1.47660835,99046.0,99045.0,0.48376288]
["bitfinex","BTCUSD",1738513167609,1.4546611,99046.0,99045.0,0.48376288]
["bitfinex","BTCUSD",1738513168238,1.19876111,99046.0,99045.0,0.69304388]
["bitfinex","BTCUSD",1738513168438,1.15680177,99046.0,99045.0,0.70024388]
["bitfinex","BTCUSD",1738513169071,1.15680177,99046.0,99045.0,0.69124388]
["bitfinex","BTCUSD",1738513169271,1.15680177,99046.0,99045.0,0.52146288]
["bitfinex","BTCUSD",1738513169692,1.15680177,99046.0,99045.0,0.64623588]
["bitfinex","BTCUSD",1738513169912,1.15680177,99046.0,99045.0,0.52146288]
["bitfinex","BTCUSD",1738513170135,1.15680177,99046.0,99045.0,0.51346288]
["bitfinex","BTCUSD",1738513170341,1.15680177,99046.0,99045.0,0.51446288]
["bitfinex","BTCUSD",1738513170547,1.15680177,99046.0,99045.0,0.52246288]
["bitfinex","BTCUSD",1738513170765,1.15680177,99046.0,99045.0,0.64553988]
["bitfinex","BTCUSD",1738513170973,1.15680177,99046.0,99045.0,0.64453988]
["bitfinex","BTCUSD",1738513171231,1.14960177,99046.0,99045.0,0.64553988]
["bitfinex","BTCUSD",1738513171442,0.46831443,99046.0,99045.0,0.61403988]
["bitfinex","BTCUSD",1738513172106,0.42792843,99046.0,99045.0,2.11403988]
["bitfinex","BTCUSD",1738513172306,0.38754243,99046.0,99045.0,2.11403988]
["bitfinex","BTCUSD",1738513172509,0.38754243,99046.0,99045.0,0.61403988]
["bitfinex","BTCUSD",1738513173075,0.38754243,99046.0,99045.0,0.61203988]
["bitfinex","BTCUSD",1738513173297,0.38754243,99046.0,99045.0,0.61403988]
["bitfinex","BTCUSD",1738513173710,0.38754243,99046.0,99045.0,0.72033988]
["bitfinex","BTCUSD",1738513174345,0.36734943,99046.0,99045.0,0.72033988]
["bitfinex","BTCUSD",1738513174636,0.34715643,99046.0,99045.0,0.72033988]
["bitfinex","BTCUSD",1738513175435,0.34715643,99046.0,99045.0,0.61403988]
["bitfinex","BTCUSD",1738513176355,0.30677043,99046.0,99045.0,0.61403988]
["bitfinex","BTCUSD",1738513176557,0.20279688,99046.0,99045.0,2.22033988]
["bitfinex","BTCUSD",1738513176945,0.18260388,99046.0,99045.0,2.22033988]
["bitfinex","BTCUSD",1738513177393,5.42390668,99072.0,99069.0,0.01455626]
["bitfinex","BTCUSD",1738513177605,0.0007006,99070.0,99069.0,1.47161457]
["bitfinex","BTCUSD",1738513178208,0.0007006,99070.0,99069.0,2.58493157]
["bitfinex","BTCUSD",1738513178359,1.60536088,99071.0,99070.0,0.33896426]
["bitfinex","BTCUSD",1738513178592,1.56508585,99071.0,99070.0,2.47898488]
["bitfinex","BTCUSD",1738513179014,1.40805745,99071.0,99070.0,2.47898488]
["bitfinex","BTCUSD",1738513179224,1.40805745,99071.0,99070.0,2.20178088]
["bitfinex","BTCUSD",1738513179428,1.40805745,99071.0,99070.0,1.79978088]
["bitfinex","BTCUSD",1738513179655,1.40805745,99071.0,99070.0,1.53387462]
["bitfinex","BTCUSD",1738513179858,1.40805745,99071.0,99070.0,0.62065988]
["bitfinex","BTCUSD",1738513180055,1.40805745,99071.0,99070.0,0.60971788]
["bitfinex","BTCUSD",1738513180412,1.40805745,99071.0,99070.0,0.61771788]
["bitfinex","BTCUSD",1738513180781,1.28703625,99071.0,99070.0,0.60971788]
["bitfinex","BTCUSD",1738513180998,1.19575611,99071.0,99070.0,0.60971788]
["bitfinex","BTCUSD",1738513181222,1.17675611,99071.0,99070.0,1.06636532]
["bitfinex","BTCUSD",1738513181416,1.17675611,99071.0,99070.0,0.60871788]
["bitfinex","BTCUSD",1738513181630,1.17675611,99071.0,99070.0,1.00971788]
["bitfinex","BTCUSD",1738513181834,1.09600411,99071.0,99070.0,1.01071788]
["bitfinex","BTCUSD",1738513182049,1.07581611,99071.0,99070.0,1.03607675]
["bitfinex","BTCUSD",1738513182248,1.07581611,99071.0,99070.0,1.01071788]
["bitfinex","BTCUSD",1738513182464,1.07581611,99071.0,99070.0,1.03607675]
["bitfinex","BTCUSD",1738513182661,1.07581611,99071.0,99070.0,1.07436532]
["bitfinex","BTCUSD",1738513182893,1.01525211,99071.0,99070.0,1.03607675]
["bitfinex","BTCUSD",1738513183099,0.97487611,99071.0,99070.0,2.56636532]
["bitfinex","BTCUSD",1738513183310,0.97487611,99071.0,99070.0,2.57336532]
["bitfinex","BTCUSD",1738513183513,0.97487611,99071.0,99070.0,2.67336532]
["bitfinex","BTCUSD",1738513183696,0.97487611,99071.0,99070.0,2.67436532]
["bitfinex","BTCUSD",1738513183936,0.89412411,99071.0,99070.0,2.50908375]
["bitfinex","BTCUSD",1738513184147,0.87393611,99071.0,99070.0,5.74870175]
["bitfinex","BTCUSD",1738513184597,0.87393611,99071.0,99070.0,5.08846288]
["bitfinex","BTCUSD",1738513184828,0.85374811,99071.0,99070.0,4.68211188]
["bitfinex","BTCUSD",1738513185075,0.77299611,99071.0,99070.0,4.68211188]
["bitfinex","BTCUSD",1738513185644,0.77299611,99071.0,99070.0,4.70031075]
["bitfinex","BTCUSD",1738513185864,0.67205611,99071.0,99070.0,4.58215188]
["bitfinex","BTCUSD",1738513186096,0.67205611,99071.0,99070.0,4.35946188]
["bitfinex","BTCUSD",1738513186336,0.65305611,99071.0,99070.0,4.35946188]
["bitfinex","BTCUSD",1738513187498,0.61268011,99071.0,99070.0,4.45946188]
["bitfinex","BTCUSD",1738513187697,0.35865576,99071.0,99070.0,4.45946188]
["bitfinex","BTCUSD",1738513187903,0.00995284,99071.0,99070.0,2.53208891]
["bitfinex","BTCUSD",1738513188099,5.42390668,99072.0,99071.0,0.16596226]
["bitfinex","BTCUSD",1738513188100,5.41641906,99072.0,99071.0,0.16596226]
["bitfinex","BTCUSD",1738513188370,5.41641906,99072.0,99071.0,0.50292794]
["bitfinex","BTCUSD",1738513188527,5.41641906,99072.0,99071.0,0.42435694]
["bitfinex","BTCUSD",1738513188739,5.38727906,99072.0,99071.0,0.54113694]
["bitfinex","BTCUSD",1738513188981,4.86557116,99072.0,99071.0,0.54113694]
["bitfinex","BTCUSD",1738513189198,4.83547384,99072.0,99071.0,0.54113694]
["bitfinex","BTCUSD",1738513189642,4.53278103,99072.0,99071.0,2.15788718]
["bitfinex","BTCUSD",1738513189881,4.16952722,99072.0,99071.0,0.66588718]
["bitfinex","BTCUSD",1738513190104,4.12915322,99072.0,99071.0,0.66588718]
["bitfinex","BTCUSD",1738513190313,3.82646041,99072.0,99071.0,0.65788718]
["bitfinex","BTCUSD",1738513190519,3.5237676,99072.0,99071.0,0.66588718]
["bitfinex","BTCUSD",1738513190729,3.5137776,99072.0,99071.0,0.65888718]
["bitfinex","BTCUSD",1738513191141,3.07514979,99072.0,99071.0,0.65788718]
["bitfinex","BTCUSD",1738513191386,2.90786976,99072.0,99071.0,0.65788718]
["bitfinex","BTCUSD",1738513191599,2.90786976,99072.0,99071.0,0.66612718]
["bitfinex","BTCUSD",1738513191808,2.88768276,99072.0,99071.0,0.66612718]
["bitfinex","BTCUSD",1738513192017,2.82191469,99072.0,99071.0,0.66612718]
["bitfinex","BTCUSD",1738513192227,2.80172769,99072.0,99071.0,0.67412718]
["bitfinex","BTCUSD",1738513192438,2.71846769,99072.0,99071.0,2.17412718]
["bitfinex","BTCUSD",1738513192660,1.99905756,99072.0,99071.0,2.16612718]
["bitfinex","BTCUSD",1738513192874,1.99905756,99072.0,99071.0,2.17312718]
["bitfinex","BTCUSD",1738513192875,1.94964056,99072.0,99071.0,2.17312718]
["bitfinex","BTCUSD",1738513193080,1.56619975,99072.0,99071.0,2.17412718]
["bitfinex","BTCUSD",1738513193504,1.26350694,99072.0,99071.0,2.17212718]
["bitfinex","BTCUSD",1738513193742,1.26350694,99072.0,99071.0,2.56516718]
["bitfinex","BTCUSD",1738513193986,1.24331994,99072.0,99071.0,2.56616718]
["bitfinex","BTCUSD",1738513194196,1.18275894,99072.0,99071.0,2.57416718]
["bitfinex","BTCUSD",1738513194600,1.18275894,99072.0,99071.0,0.67116718]
["bitfinex","BTCUSD",1738513194803,1.18275894,99072.0,99071.0,1.07416718]
["bitfinex","BTCUSD",1738513195212,1.16257194,99072.0,99071.0,0.95738718]
["bitfinex","BTCUSD",1738513195419,1.08182394,99072.0,99071.0,1.99151418]
["bitfinex","BTCUSD",1738513195571,1.08182394,99072.0,99071.0,1.98683018]
["bitfinex","BTCUSD",1738513195791,1.06163694,99072.0,99071.0,1.98683018]
["bitfinex","BTCUSD",1738513195984,1.06163694,99072.0,99071.0,1.97783018]
["bitfinex","BTCUSD",1738513195985,0.98088894,99072.0,99071.0,1.97783018]
["bitfinex","BTCUSD",1738513196186,0.96188894,99072.0,99071.0,1.97327392]
["bitfinex","BTCUSD",1738513196401,0.96188894,99072.0,99071.0,1.98808018]
["bitfinex","BTCUSD",1738513196618,0.96188894,99072.0,99071.0,1.98008018]
["bitfinex","BTCUSD",1738513196872,0.92151494,99072.0,99071.0,1.98708018]
["bitfinex","BTCUSD",1738513197085,0.81598394,99072.0,99071.0,1.98708018]
["bitfinex","BTCUSD",1738513197295,0.79758394,99072.0,99071.0,1.98008018]
["bitfinex","BTCUSD",1738513197760,0.79758394,99072.0,99071.0,1.97908018]
["bitfinex","BTCUSD",1738513197944,0.75720994,99072.0,99071.0,1.98008018]
["bitfinex","BTCUSD",1738513198101,0.73702294,99072.0,99071.0,1.98008018]
["bitfinex","BTCUSD",1738513198651,0.67904894,99072.0,99071.0,1.98908018]
["bitfinex","BTCUSD",1738513198858,0.63867494,99072.0,99071.0,3.48008018]
["bitfinex","BTCUSD",1738513199257,0.57811394,99072.0,99071.0,3.48808018]
["bitfinex","BTCUSD",1738513199643,0.57811394,99072.0,99071.0,3.48908018]
["bitfinex","BTCUSD",1738513199852,0.40820694,99072.0,99071.0,3.48908018]
["bitfinex","BTCUSD",1738513200670,0.36783294,99072.0,99071.0,3.48908018]
["bitfinex","BTCUSD",1738513200867,0.30727194,99072.0,99071.0,1.98908018]
["bitfinex","BTCUSD",1738513201287,0.07323394,99072.0,99071.0,3.48908018]
["bitfinex","BTCUSD",1738513201565,0.52904994,99086.0,99085.0,0.33894126]
["bitfinex","BTCUSD",1738513201770,0.52904994,99086.0,99085.0,5.46156411]
["bitfinex","BTCUSD",1738513201976,0.33717117,99086.0,99085.0,5.58026457]
["bitfinex","BTCUSD",1738513202186,0.33717117,99086.0,99085.0,7.08026457]
["bitfinex","BTCUSD",1738513202388,0.33717117,99086.0,99085.0,6.92211957]
["bitfinex","BTCUSD",1738513202603,0.33241117,99086.0,99085.0,6.88040357]
["bitfinex","BTCUSD",1738513202812,0.31222717,99086.0,99085.0,6.88040357]
["bitfinex","BTCUSD",1738513203023,0.23149117,99086.0,99085.0,6.24455898]
["bitfinex","BTCUSD",1738513203234,0.23149117,99086.0,99085.0,5.92010957]
["bitfinex","BTCUSD",1738513203449,0.23149117,99086.0,99085.0,1.66223057]
["bitfinex","BTCUSD",1738513203661,0.23149117,99086.0,99085.0,1.63999057]
["bitfinex","BTCUSD",1738513203894,0.23149117,99086.0,99085.0,1.54955431]
["bitfinex","BTCUSD",1738513204183,0.30999117,99086.0,99085.0,1.40679431]
["bitfinex","BTCUSD",1738513204388,0.30999117,99086.0,99085.0,0.2515849]
["bitfinex","BTCUSD",1738513204389,0.35779117,99086.0,99085.0,0.2515849]
["bitfinex","BTCUSD",1738513204597,0.87825779,99086.0,99085.0,1.02928547]
["bitfinex","BTCUSD",1738513204805,0.87825779,99086.0,99085.0,1.17928547]
["bitfinex","BTCUSD",1738513205024,0.87832503,99086.0,99085.0,1.17928547]
["bitfinex","BTCUSD",1738513205237,0.87832503,99086.0,99085.0,1.33067047]
["bitfinex","BTCUSD",1738513205466,0.87832503,99086.0,99085.0,1.18067047]
["bitfinex","BTCUSD",1738513205695,0.35796521,99086.0,99085.0,1.33067047]
["bitfinex","BTCUSD",1738513205908,0.23166521,99086.0,99085.0,1.34067047]
["bitfinex","BTCUSD",1738513206116,0.23166521,99086.0,99085.0,1.33167047]
["bitfinex","BTCUSD",1738513206537,0.23166521,99086.0,99085.0,1.33967047]
["bitfinex","BTCUSD",1738513206767,0.23166521,99086.0,99085.0,1.33067047]
["bitfinex","BTCUSD",1738513206991,0.23166521,99086.0,99085.0,1.33167047]
["bitfinex","BTCUSD",1738513207210,0.23166521,99086.0,99085.0,1.34067047]
["bitfinex","BTCUSD",1738513207421,0.23166521,99086.0,99085.0,1.33967047]
["bitfinex","BTCUSD",1738513209192,0.23166521,99086.0,99085.0,1.34067047]
["bitfinex","BTCUSD",1738513210274,0.23166521,99086.0,99085.0,1.35522673]
["bitfinex","BTCUSD",1738513210920,0.23166521,99086.0,99085.0,2.02520173]
["bitfinex","BTCUSD",1738513211565,0.23166521,99086.0,99085.0,1.84229373]
["bitfinex","BTCUSD",1738513212225,0.23166521,99086.0,99085.0,1.83229373]
["bitfinex","BTCUSD",1738513212433,0.23266521,99086.0,99085.0,1.84129373]
["bitfinex","BTCUSD",1738513212910,0.23166521,99086.0,99085.0,1.75151473]
["bitfinex","BTCUSD",1738513213137,0.23266521,99086.0,99085.0,1.64276073]
["bitfinex","BTCUSD",1738513213344,0.23266521,99086.0,99085.0,1.62489073]
["bitfinex","BTCUSD",1738513213752,0.23266521,99086.0,99085.0,1.62389073]
["bitfinex","BTCUSD",1738513213956,0.23166521,99086.0,99085.0,1.61589073]
["bitfinex","BTCUSD",1738513214171,0.23166521,99086.0,99085.0,1.48931273]
["bitfinex","BTCUSD",1738513214374,0.23166521,99086.0,99085.0,1.34626673]
["bitfinex","BTCUSD",1738513214578,0.23166521,99086.0,99085.0,1.34426673]
["bitfinex","BTCUSD",1738513214780,0.04245259,99086.0,99085.0,1.18171047]
["bitfinex","BTCUSD",1738513214988,0.04245259,99086.0,99085.0,1.19426673]
["bitfinex","BTCUSD",1738513215424,0.03944084,99086.0,99085.0,1.33971047]
["bitfinex","BTCUSD",1738513215635,0.16474084,99086.0,99085.0,1.02304547]
["bitfinex","BTCUSD",1738513215849,0.16474084,99086.0,99085.0,1.02932547]
["bitfinex","BTCUSD",1738513216268,0.16574084,99086.0,99085.0,1.03832547]
["bitfinex","BTCUSD",1738513216479,0.68610066,99086.0,99085.0,1.03832547]
["bitfinex","BTCUSD",1738513216689,0.68510066,99086.0,99085.0,1.02204547]
["bitfinex","BTCUSD",1738513217008,0.68610066,99086.0,99085.0,1.03832547]
["bitfinex","BTCUSD",1738513217220,0.70509986,99086.0,99085.0,1.03054975]
["bitfinex","BTCUSD",1738513217431,0.70509986,99086.0,99085.0,0.97887297]
["bitfinex","BTCUSD",1738513217638,0.70509986,99086.0,99071.0,0.00125]
["bitfinex","BTCUSD",1738513217639,0.00744374,99075.0,99071.0,0.00125]
["bitfinex","BTCUSD",1738513217859,0.1286,99074.0,99072.0,0.03802808]
["bitfinex","BTCUSD",1738513218073,0.1286,99074.0,99073.0,0.03074808]
["bitfinex","BTCUSD",1738513218286,0.1286,99074.0,99073.0,1.03479677]
["bitfinex","BTCUSD",1738513218513,0.1206,99074.0,99073.0,1.03479677]
["bitfinex","BTCUSD",1738513218697,0.1126,99074.0,99073.0,1.03479677]
["bitfinex","BTCUSD",1738513219346,0.1136,99074.0,99073.0,1.14003993]
["bitfinex","BTCUSD",1738513219562,0.63295982,99074.0,99073.0,1.14003993]
["bitfinex","BTCUSD",1738513219787,0.63195982,99074.0,99073.0,1.13203993]
["bitfinex","BTCUSD",1738513219994,0.63295982,99074.0,99073.0,1.14003993]
["bitfinex","BTCUSD",1738513220223,0.63295982,99074.0,99073.0,1.14103993]
["bitfinex","BTCUSD",1738513220437,0.63295982,99074.0,99073.0,1.29103993]
["bitfinex","BTCUSD",1738513222267,0.39328378,99086.0,99073.0,1.29103993]
["bitfinex","BTCUSD",1738513222268,0.03844084,99086.0,99085.0,0.01255626]
["bitfinex","BTCUSD",1738513222495,0.555,99090.0,99085.0,0.01255626]
["bitfinex","BTCUSD",1738513222496,0.48743983,99090.0,99089.0,0.03755626]
["bitfinex","BTCUSD",1738513222706,0.48743983,99090.0,99089.0,0.4669265]
["bitfinex","BTCUSD",1738513222943,0.48743983,99090.0,99089.0,0.6886795]
["bitfinex","BTCUSD",1738513223184,0.48743983,99090.0,99089.0,0.6866795]
["bitfinex","BTCUSD",1738513223434,0.48743983,99090.0,99089.0,0.6763665]
["bitfinex","BTCUSD",1738513223648,0.48743983,99090.0,99089.0,0.9763665]
["bitfinex","BTCUSD",1738513224747,0.48743983,99090.0,99089.0,0.98647765]
["bitfinex","BTCUSD",1738513225907,0.48743983,99090.0,99089.0,0.97892139]
["bitfinex","BTCUSD",1738513226114,0.46843983,99090.0,99089.0,0.99147765]
["bitfinex","BTCUSD",1738513226319,0.46843983,99090.0,99089.0,0.98647765]
["bitfinex","BTCUSD",1738513226547,0.46843983,99090.0,99089.0,0.99147765]
["bitfinex","BTCUSD",1738513226961,0.46843983,99090.0,99089.0,0.98647765]
["bitfinex","BTCUSD",1738513227162,0.46843983,99090.0,99089.0,0.99147765]
["bitfinex","BTCUSD",1738513227570,0.46843983,99090.0,99089.0,0.98647765]
["bitfinex","BTCUSD",1738513227766,0.46571002,99090.0,99089.0,1.09799765]
["bitfinex","BTCUSD",1738513228049,0.36479002,99090.0,99089.0,1.18514965]
["bitfinex","BTCUSD",1738513228250,0.36479002,99090.0,99089.0,1.26564965]
["bitfinex","BTCUSD",1738513228478,0.34708848,99090.0,99089.0,1.26564965]
["bitfinex","BTCUSD",1738513228675,0.34708848,99090.0,99089.0,2.76564965]
["bitfinex","BTCUSD",1738513229083,0.32690448,99090.0,99089.0,2.76064965]
["bitfinex","BTCUSD",1738513229284,0.26635248,99090.0,99089.0,2.78650852]
["bitfinex","BTCUSD",1738513229486,0.26635248,99090.0,99089.0,2.76064965]
["bitfinex","BTCUSD",1738513229689,0.26645928,99090.0,99089.0,2.76464965]
["bitfinex","BTCUSD",1738513230107,0.26645928,99090.0,99089.0,2.79050852]
["bitfinex","BTCUSD",1738513230311,0.26645928,99090.0,99089.0,2.76464965]
["bitfinex","BTCUSD",1738513230723,0.26645928,99090.0,99089.0,2.75209339]
["bitfinex","BTCUSD",1738513230970,0.26645928,99090.0,99089.0,2.76294341]
["bitfinex","BTCUSD",1738513231534,0.26645928,99090.0,99089.0,2.75038715]
["bitfinex","BTCUSD",1738513231738,0.24745928,99090.0,99089.0,0.97688959]
["bitfinex","BTCUSD",1738513232107,0.24745928,99090.0,99089.0,1.16944959]
["bitfinex","BTCUSD",1738513232378,0.24745928,99090.0,99089.0,2.76392759]
["bitfinex","BTCUSD",1738513232588,0.24745928,99090.0,99089.0,1.73801159]
["bitfinex","BTCUSD",1738513233429,0.24745928,99090.0,99089.0,1.72145533]
["bitfinex","BTCUSD",1738513233635,0.24745928,99090.0,99089.0,1.51599459]
["bitfinex","BTCUSD",1738513233844,0.24745928,99090.0,99089.0,0.76878159]
["bitfinex","BTCUSD",1738513234061,0.24745928,99090.0,99089.0,0.61478159]
["bitfinex","BTCUSD",1738513234266,0.24745928,99090.0,99089.0,0.46485583]
["bitfinex","BTCUSD",1738513234472,0.24745928,99090.0,99089.0,0.49185583]
["bitfinex","BTCUSD",1738513234712,0.24745928,99090.0,99089.0,0.64185583]
["bitfinex","BTCUSD",1738513235101,0.24745928,99090.0,99089.0,0.76121683]
["bitfinex","BTCUSD",1738513235336,0.24745928,99090.0,99089.0,0.62085583]
["bitfinex","BTCUSD",1738513235762,0.24745928,99090.0,99089.0,0.60229957]
["bitfinex","BTCUSD",1738513235987,0.24745928,99090.0,99089.0,0.30592057]
["bitfinex","BTCUSD",1738513236217,0.24745928,99090.0,99089.0,0.14893742]
["bitfinex","BTCUSD",1738513236428,0.24745928,99090.0,99089.0,0.14393742]
["bitfinex","BTCUSD",1738513236637,0.22845928,99090.0,99089.0,0.14393742]
["bitfinex","BTCUSD",1738513236852,0.22845928,99090.0,99089.0,0.14893742]
["bitfinex","BTCUSD",1738513237064,0.22845928,99090.0,99089.0,0.29531642]
["bitfinex","BTCUSD",1738513237296,0.22845928,99090.0,99089.0,0.45031642]
["bitfinex","BTCUSD",1738513237710,0.22845928,99090.0,99089.0,0.44531642]
["bitfinex","BTCUSD",1738513238972,0.22845928,99090.0,99089.0,0.45031642]
["bitfinex","BTCUSD",1738513239406,0.22845928,99090.0,99089.0,0.44531642]
["bitfinex","BTCUSD",1738513239604,0.22845928,99090.0,99089.0,0.45031642]
["bitfinex","BTCUSD",1738513239943,0.22845928,99090.0,99089.0,0.44531642]
["bitfinex","BTCUSD",1738513240139,0.22845928,99090.0,99089.0,0.46287268]
["bitfinex","BTCUSD",1738513240357,0.22845928,99090.0,99089.0,0.47280693]
["bitfinex","BTCUSD",1738513240647,0.22845928,99090.0,99089.0,0.46780693]
["bitfinex","BTCUSD",1738513240797,0.22845928,99090.0,99089.0,0.47280693]
["bitfinex","BTCUSD",1738513241212,0.20945928,99090.0,99089.0,1.19450693]
["bitfinex","BTCUSD",1738513241435,0.20945928,99090.0,99089.0,3.31834393]
["bitfinex","BTCUSD",1738513241586,0.20945928,99090.0,99089.0,4.17603793]
["bitfinex","BTCUSD",1738513241791,0.20945928,99090.0,99089.0,3.01327193]
["bitfinex","BTCUSD",1738513242156,0.02029748,99090.0,99089.0,3.01327193]
["bitfinex","BTCUSD",1738513242439,3.74097991,99092.0,99091.0,0.33893226]
["bitfinex","BTCUSD",1738513242642,3.74097991,99092.0,99091.0,4.9336505]
["bitfinex","BTCUSD",1738513242842,3.70061391,99092.0,99091.0,4.7727275]
["bitfinex","BTCUSD",1738513243054,3.66024791,99092.0,99091.0,5.3765707]
["bitfinex","BTCUSD",1738513243274,3.59643491,99092.0,99091.0,5.3765707]
["bitfinex","BTCUSD",1738513243672,3.59643491,99092.0,99091.0,2.4175887]
["bitfinex","BTCUSD",1738513244098,3.51570291,99092.0,99091.0,5.6695997]
["bitfinex","BTCUSD",1738513244324,3.51570291,99092.0,99091.0,5.2173517]
["bitfinex","BTCUSD",1738513244537,3.51570291,99092.0,99091.0,5.1399737]
["bitfinex","BTCUSD",1738513244929,3.49370291,99092.0,99091.0,5.1399737]
["bitfinex","BTCUSD",1738513245946,3.49370291,99092.0,99091.0,4.9719217]
["bitfinex","BTCUSD",1738513246156,3.49370291,99092.0,99091.0,4.9769217]
["bitfinex","BTCUSD",1738513246346,3.47470291,99092.0,99091.0,4.9769217]
["bitfinex","BTCUSD",1738513246565,3.47470291,99092.0,99091.0,4.9719217]
["bitfinex","BTCUSD",1738513246946,3.47470291,99092.0,99091.0,4.9769217]
["bitfinex","BTCUSD",1738513247173,3.47470291,99092.0,99091.0,4.9719217]
["bitfinex","BTCUSD",1738513247431,3.45280291,99092.0,99091.0,4.9719217]
["bitfinex","BTCUSD",1738513247637,3.45280291,99092.0,99091.0,4.9769217]
["bitfinex","BTCUSD",1738513248026,3.03568804,99092.0,99091.0,4.9769217]
["bitfinex","BTCUSD",1738513248258,3.03568804,99092.0,99091.0,4.99757114]
["bitfinex","BTCUSD",1738513248462,3.02416514,99092.0,99091.0,4.99757114]
["bitfinex","BTCUSD",1738513248684,3.00854936,99092.0,99091.0,4.99757114]
["bitfinex","BTCUSD",1738513249295,2.96818336,99092.0,99091.0,4.99257114]
["bitfinex","BTCUSD",1738513249503,2.92781736,99092.0,99091.0,4.99757114]
["bitfinex","BTCUSD",1738513249723,2.90763436,99092.0,99091.0,4.59880714]
["bitfinex","BTCUSD",1738513249938,2.88745136,99092.0,99091.0,4.59380714]
["bitfinex","BTCUSD",1738513250120,2.86726836,99092.0,99091.0,4.59880714]
["bitfinex","BTCUSD",1738513250338,2.84708536,99092.0,99091.0,4.59880714]
["bitfinex","BTCUSD",1738513250543,2.75649818,99092.0,99091.0,4.59880714]
["bitfinex","BTCUSD",1738513250744,2.73389402,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513250953,2.71371102,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513251354,2.65434502,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513252317,2.6165094,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513252541,2.55984867,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513252751,2.53966567,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513252956,2.32910061,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513253158,2.30891761,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513253367,1.78502137,99092.0,99091.0,4.67990714]
["bitfinex","BTCUSD",1738513253589,1.78502137,99092.0,99091.0,4.71865908]
["bitfinex","BTCUSD",1738513253796,1.76483837,99092.0,99091.0,4.71888336]
["bitfinex","BTCUSD",1738513253987,1.72447237,99092.0,99091.0,2.56331436]
["bitfinex","BTCUSD",1738513254186,1.70428937,99092.0,99091.0,2.56331436]
["bitfinex","BTCUSD",1738513254390,1.68410637,99092.0,99091.0,2.56331436]
["bitfinex","BTCUSD",1738513254600,1.68410637,99092.0,99091.0,5.35039936]
["bitfinex","BTCUSD",1738513254842,1.64223498,99092.0,99091.0,5.32471136]
["bitfinex","BTCUSD",1738513255121,1.43717507,99092.0,99091.0,5.41536618]
["bitfinex","BTCUSD",1738513255303,1.37562,99092.0,99091.0,5.47696618]
["bitfinex","BTCUSD",1738513255749,1.35532,99092.0,99091.0,5.47696618]
["bitfinex","BTCUSD",1738513255975,1.335137,99092.0,99091.0,5.47696618]
["bitfinex","BTCUSD",1738513256188,0.80797386,99092.0,99091.0,6.80076618]
["bitfinex","BTCUSD",1738513256403,0.73838799,99092.0,99091.0,6.80076618]
["bitfinex","BTCUSD",1738513256836,0.72799063,99092.0,99091.0,6.80076618]
["bitfinex","BTCUSD",1738513257061,0.57703535,99092.0,99091.0,6.80076618]
["bitfinex","BTCUSD",1738513257294,0.36776556,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513257883,0.34758256,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513258115,0.2968192,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513258452,0.20482845,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513258935,0.18464545,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513259179,0.14427945,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513259772,0.10365765,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513260376,0.04310865,99092.0,99091.0,6.49218418]
["bitfinex","BTCUSD",1738513260752,0.00274265,99092.0,99091.0,6.49718418]
["bitfinex","BTCUSD",1738513260951,0.45682765,99095.0,99094.0,0.54522726]
["bitfinex","BTCUSD",1738513261166,0.43782765,99095.0,99094.0,3.91675427]
["bitfinex","BTCUSD",1738513261370,0.43782765,99095.0,99094.0,4.71725427]
["bitfinex","BTCUSD",1738513261635,0.43782765,99095.0,99094.0,6.22536864]
["bitfinex","BTCUSD",1738513261838,0.37227865,99095.0,99094.0,6.23979154]
["bitfinex","BTCUSD",1738513262198,0.29581265,99095.0,99094.0,6.23979154]
["bitfinex","BTCUSD",1738513262484,0.29581265,99095.0,99094.0,6.35127154]
["bitfinex","BTCUSD",1738513262937,0.555,99105.0,99094.0,6.35127154]
["bitfinex","BTCUSD",1738513262938,0.5350435,99105.0,99104.0,0.81591226]
["bitfinex","BTCUSD",1738513263190,0.5350435,99105.0,99104.0,3.01374936]
["bitfinex","BTCUSD",1738513263434,0.5350435,99105.0,99104.0,6.03948437]
["bitfinex","BTCUSD",1738513263684,0.5350435,99105.0,99104.0,7.68364637]
["bitfinex","BTCUSD",1738513263946,0.5350435,99105.0,99104.0,7.64803737]
["bitfinex","BTCUSD",1738513264194,0.5350435,99105.0,99104.0,6.49446506]
["bitfinex","BTCUSD",1738513264446,0.5350435,99105.0,99104.0,6.50166506]
["bitfinex","BTCUSD",1738513265225,0.39761921,99105.0,99104.0,7.50571537]
["bitfinex","BTCUSD",1738513265475,0.39761921,99105.0,99104.0,7.51071537]
["bitfinex","BTCUSD",1738513266250,0.07610206,99105.0,99104.0,7.50571537]
["bitfinex","BTCUSD",1738513266459,0.07610206,99105.0,99104.0,7.51071537]
["bitfinex","BTCUSD",1738513266660,1.99284347,99114.0,99113.0,0.31589826]
["bitfinex","BTCUSD",1738513266895,1.99293954,99114.0,99113.0,5.79833622]
["bitfinex","BTCUSD",1738513267070,1.64640319,99114.0,99113.0,5.91898922]
["bitfinex","BTCUSD",1738513267438,1.64640319,99114.0,99113.0,7.25580422]
["bitfinex","BTCUSD",1738513267646,1.64640319,99114.0,99113.0,7.25044796]
["bitfinex","BTCUSD",1738513267873,1.64640319,99114.0,99113.0,4.16055522]
["bitfinex","BTCUSD",1738513268115,1.64640319,99114.0,99113.0,6.92907296]
["bitfinex","BTCUSD",1738513268336,1.64640319,99114.0,99113.0,6.94162922]
["bitfinex","BTCUSD",1738513268563,1.64640319,99114.0,99113.0,6.72726422]
["bitfinex","BTCUSD",1738513270042,1.64640319,99114.0,99113.0,6.73226422]
["bitfinex","BTCUSD",1738513271357,1.62740319,99114.0,99113.0,6.67968196]
["bitfinex","BTCUSD",1738513271491,1.62740319,99114.0,99113.0,6.67248196]
["bitfinex","BTCUSD",1738513271707,1.62740319,99114.0,99113.0,6.53503822]
["bitfinex","BTCUSD",1738513271898,1.62740319,99114.0,99113.0,6.64863822]
["bitfinex","BTCUSD",1738513272107,1.62740319,99114.0,99113.0,6.78608196]
["bitfinex","BTCUSD",1738513272307,1.62740319,99114.0,99113.0,6.79863822]
["bitfinex","BTCUSD",1738513272950,1.62740319,99114.0,99113.0,6.79363822]
["bitfinex","BTCUSD",1738513273369,1.62740319,99114.0,99113.0,6.79863822]
["bitfinex","BTCUSD",1738513273573,1.62740319,99114.0,99113.0,6.79363822]
["bitfinex","BTCUSD",1738513273992,1.62740319,99114.0,99113.0,6.79863822]
["bitfinex","BTCUSD",1738513275255,1.62740319,99114.0,99113.0,6.79363822]
["bitfinex","BTCUSD",1738513275967,1.62740319,99114.0,99113.0,6.83238156]
["bitfinex","BTCUSD",1738513276170,1.60840319,99114.0,99113.0,6.83238156]
["bitfinex","BTCUSD",1738513276372,1.60840319,99114.0,99113.0,6.83738156]
["bitfinex","BTCUSD",1738513276796,1.60840319,99114.0,99113.0,6.83238156]
["bitfinex","BTCUSD",1738513277006,1.60840319,99114.0,99113.0,6.83738156]
["bitfinex","BTCUSD",1738513277214,1.41933809,99114.0,99113.0,6.83738156]
["bitfinex","BTCUSD",1738513277890,1.39859027,99114.0,99113.0,6.83738156]
["bitfinex","BTCUSD",1738513278715,1.39859027,99114.0,99113.0,6.94368156]
["bitfinex","BTCUSD",1738513279742,1.39859027,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513280634,1.39799827,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513281256,1.37899827,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513281684,1.37899827,99114.0,99113.0,6.94538156]
["bitfinex","BTCUSD",1738513282117,1.37899827,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513282970,1.37899827,99114.0,99113.0,6.94538156]
["bitfinex","BTCUSD",1738513283195,1.37899827,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513283401,1.35881927,99114.0,99113.0,6.95038156]
["bitfinex","BTCUSD",1738513283601,1.2753652,99114.0,99113.0,7.01097156]
["bitfinex","BTCUSD",1738513283818,1.17498693,99114.0,99113.0,7.01097156]
["bitfinex","BTCUSD",1738513284039,0.55522471,99135.0,99113.0,7.01097156]
["bitfinex","BTCUSD",1738513284040,0.55522471,99135.0,99128.0,0.81587526]
["bitfinex","BTCUSD",1738513284272,0.55522471,99135.0,99128.0,5.21346211]
["bitfinex","BTCUSD",1738513284482,0.55522471,99135.0,99128.0,6.57743682]
["bitfinex","BTCUSD",1738513284695,0.55522471,99135.0,99128.0,4.51162256]
["bitfinex","BTCUSD",1738513284903,0.55522471,99135.0,99128.0,4.52417882]
["bitfinex","BTCUSD",1738513285116,0.55522471,99135.0,99128.0,4.10250256]
["bitfinex","BTCUSD",1738513285355,0.55522471,99135.0,99128.0,4.28329156]
["bitfinex","BTCUSD",1738513285608,0.55522471,99135.0,99128.0,4.30084782]
["bitfinex","BTCUSD",1738513285816,0.55522471,99135.0,99128.0,4.32070013]
["bitfinex","BTCUSD",1738513286023,0.55522471,99135.0,99128.0,4.42714013]
["bitfinex","BTCUSD",1738513286243,0.53642471,99135.0,99134.0,0.01455626]
["bitfinex","BTCUSD",1738513286447,0.53642471,99135.0,99134.0,4.7640245]
["bitfinex","BTCUSD",1738513286659,0.53642471,99135.0,99134.0,4.15671912]
["bitfinex","BTCUSD",1738513286893,0.53642471,99135.0,99134.0,3.94377438]
["bitfinex","BTCUSD",1738513287115,0.61942471,99135.0,99134.0,3.94377438]
["bitfinex","BTCUSD",1738513287326,0.53642471,99135.0,99134.0,3.94377438]
["bitfinex","BTCUSD",1738513287567,0.53642471,99135.0,99134.0,2.05849438]
["bitfinex","BTCUSD",1738513288442,0.53642471,99135.0,99134.0,5.63661138]
["bitfinex","BTCUSD",1738513288656,0.53642471,99135.0,99134.0,7.70329438]
["bitfinex","BTCUSD",1738513288869,0.53642471,99135.0,99134.0,6.09890038]
["bitfinex","BTCUSD",1738513289079,0.53642471,99135.0,99134.0,7.59890038]
["bitfinex","BTCUSD",1738513289515,0.53642471,99135.0,99134.0,7.46352038]
["bitfinex","BTCUSD",1738513289728,0.53642471,99135.0,99134.0,7.45852038]
["bitfinex","BTCUSD",1738513290155,0.53642471,99135.0,99134.0,7.63041038]
["bitfinex","BTCUSD",1738513290364,0.1329493,99135.0,99134.0,7.66914551]
["bitfinex","BTCUSD",1738513290578,0.42205193,99141.0,99140.0,0.41585726]
["bitfinex","BTCUSD",1738513290793,0.42205193,99141.0,99140.0,7.6249475]
["bitfinex","BTCUSD",1738513290998,0.42205193,99141.0,99140.0,8.41806385]
["bitfinex","BTCUSD",1738513291225,0.42205193,99141.0,99140.0,9.91806385]
["bitfinex","BTCUSD",1738513291408,0.42205193,99141.0,99140.0,9.82394585]
["bitfinex","BTCUSD",1738513291965,0.40305193,99141.0,99140.0,9.56021085]
["bitfinex","BTCUSD",1738513292681,0.40305193,99141.0,99140.0,9.56521085]
["bitfinex","BTCUSD",1738513292886,0.40305193,99141.0,99140.0,9.56021085]
["bitfinex","BTCUSD",1738513293112,0.40305193,99141.0,99140.0,9.56521085]
["bitfinex","BTCUSD",1738513293387,0.40305193,99141.0,99140.0,9.31708385]
["bitfinex","BTCUSD",1738513293563,0.40305193,99141.0,99140.0,9.11492185]
["bitfinex","BTCUSD",1738513293935,0.40305193,99141.0,99140.0,8.80114859]
["bitfinex","BTCUSD",1738513294142,0.40305193,99141.0,99140.0,7.92648454]
["bitfinex","BTCUSD",1738513294343,0.40305193,99141.0,99140.0,7.93360454]
["bitfinex","BTCUSD",1738513294547,0.40305193,99141.0,99140.0,5.53911454]
["bitfinex","BTCUSD",1738513294766,0.40305193,99141.0,99140.0,5.38911454]
["bitfinex","BTCUSD",1738513295240,0.40305193,99141.0,99140.0,5.53911454]
["bitfinex","BTCUSD",1738513295449,0.40305193,99141.0,99140.0,5.53411454]
["bitfinex","BTCUSD",1738513295654,0.40305193,99141.0,99140.0,5.61651454]
["bitfinex","BTCUSD",1738513295851,0.40305193,99141.0,99140.0,5.62151454]
["bitfinex","BTCUSD",1738513296077,0.40305193,99141.0,99140.0,7.11651454]
["bitfinex","BTCUSD",1738513296474,0.40305193,99141.0,99140.0,7.12151454]
["bitfinex","BTCUSD",1738513296768,0.38405193,99141.0,99140.0,7.12151454]
["bitfinex","BTCUSD",1738513297205,0.38405193,99141.0,99140.0,7.03911454]
["bitfinex","BTCUSD",1738513297514,0.38405193,99141.0,99140.0,7.02655828]
["bitfinex","BTCUSD",1738513298480,0.38405193,99141.0,99140.0,7.03199454]
["bitfinex","BTCUSD",1738513298687,0.38405193,99141.0,99140.0,7.03907454]
["bitfinex","BTCUSD",1738513298912,0.38405193,99141.0,99140.0,7.03199454]
["bitfinex","BTCUSD",1738513299081,0.38405193,99141.0,99140.0,6.61951828]
["bitfinex","BTCUSD",1738513299272,0.38405193,99141.0,99140.0,7.02151828]
["bitfinex","BTCUSD",1738513299473,0.38405193,99141.0,99140.0,7.01607454]
["bitfinex","BTCUSD",1738513299474,0.38414799,99141.0,99140.0,7.01607454]
["bitfinex","BTCUSD",1738513299687,0.38414799,99141.0,99140.0,7.01107454]
["bitfinex","BTCUSD",1738513299907,0.38414799,99141.0,99140.0,6.88907454]
["bitfinex","BTCUSD",1738513300109,0.38414799,99141.0,99140.0,5.90719354]
["bitfinex","BTCUSD",1738513300301,0.38414799,99141.0,99140.0,5.23561575]
["bitfinex","BTCUSD",1738513300507,0.38414799,99141.0,99140.0,5.39061575]
["bitfinex","BTCUSD",1738513300725,0.38414799,99141.0,99140.0,4.97605949]
["bitfinex","BTCUSD",1738513300969,0.38221526,99141.0,99140.0,3.32653575]
["bitfinex","BTCUSD",1738513301176,0.38221526,99141.0,99140.0,2.56972875]
["bitfinex","BTCUSD",1738513301382,0.38221526,99141.0,99140.0,1.80321349]
["bitfinex","BTCUSD",1738513301592,0.46371526,99141.0,99140.0,1.46009949]
["bitfinex","BTCUSD",1738513301794,0.46371526,99141.0,99140.0,1.14713049]
["bitfinex","BTCUSD",1738513302004,0.44471526,99141.0,99140.0,1.14713049]
["bitfinex","BTCUSD",1738513302219,0.44471526,99141.0,99140.0,1.14005049]
["bitfinex","BTCUSD",1738513302427,0.44471526,99141.0,99140.0,1.15213049]
["bitfinex","BTCUSD",1738513302636,0.44471526,99141.0,99140.0,1.09713049]
["bitfinex","BTCUSD",1738513302848,0.44471526,99141.0,99140.0,0.01374417]
["bitfinex","BTCUSD",1738513303056,0.44471526,99141.0,99134.0,0.24072428]
["bitfinex","BTCUSD",1738513303057,0.391959,99141.0,99134.0,0.00022428]
["bitfinex","BTCUSD",1738513303322,0.391959,99141.0,99128.0,0.10644]
["bitfinex","BTCUSD",1738513303323,0.00744374,99136.0,99135.0,0.00708]
["bitfinex","BTCUSD",1738513303568,0.003,99135.0,99113.0,0.00022428]
["bitfinex","BTCUSD",1738513303779,0.00744374,99126.0,99114.0,0.03843123]
["bitfinex","BTCUSD",1738513303988,0.00744374,99126.0,99115.0,0.03135123]
["bitfinex","BTCUSD",1738513304191,0.00744374,99125.0,99115.0,0.03135123]
["bitfinex","BTCUSD",1738513304403,0.003,99121.0,99114.0,0.00708]
["bitfinex","BTCUSD",1738513304633,0.00744374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513304862,0.57565676,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513305272,0.53824374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513305478,0.54124374,99114.0,99113.0,1.15427297]
["bitfinex","BTCUSD",1738513305690,0.54124374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513305898,0.53824374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513306117,0.53824374,99114.0,99113.0,1.01135297]
["bitfinex","BTCUSD",1738513306330,0.54124374,99114.0,99113.0,1.16135297]
["bitfinex","BTCUSD",1738513306531,0.53824374,99114.0,99113.0,1.16135297]
["bitfinex","BTCUSD",1738513307164,0.53824374,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513308196,0.5328,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513308874,0.53524374,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513309290,0.53824374,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513309491,0.53824374,99114.0,99113.0,1.16135297]
["bitfinex","BTCUSD",1738513309690,0.53524374,99114.0,99113.0,1.16135297]
["bitfinex","BTCUSD",1738513309894,0.53524374,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513310095,0.5328,99114.0,99113.0,1.16435297]
["bitfinex","BTCUSD",1738513310298,0.02017579,99116.0,99114.0,0.15]
["bitfinex","BTCUSD",1738513312053,0.02017579,99116.0,99114.0,0.153]
["bitfinex","BTCUSD",1738513312700,0.003,99121.0,99114.0,0.153]
["bitfinex","BTCUSD",1738513312859,0.00244374,99120.0,99114.0,0.153]
["bitfinex","BTCUSD",1738513313059,0.003,99121.0,99114.0,0.153]
["bitfinex","BTCUSD",1738513313617,0.5328,99122.0,99115.0,0.00100884]
["bitfinex","BTCUSD",1738513313834,0.01968486,99119.0,99115.0,0.00100884]
["bitfinex","BTCUSD",1738513314569,0.0001068,99116.0,99115.0,0.00100884]
["bitfinex","BTCUSD",1738513314981,0.0001068,99116.0,99115.0,0.03215493]
["bitfinex","BTCUSD",1738513316864,0.0001068,99116.0,99115.0,0.03415493]
["bitfinex","BTCUSD",1738513317093,0.0001068,99116.0,99115.0,0.28139809]
["bitfinex","BTCUSD",1738513317402,0.0001068,99116.0,99115.0,0.27838925]
["bitfinex","BTCUSD",1738513317624,0.0001068,99116.0,99115.0,1.71894451]
["bitfinex","BTCUSD",1738513317823,0.36321526,99141.0,99134.0,0.173]
["bitfinex","BTCUSD",1738513318093,0.36321526,99141.0,99136.0,0.173]
["bitfinex","BTCUSD",1738513318276,0.36321526,99141.0,99137.0,0.67363275]
["bitfinex","BTCUSD",1738513318540,0.36321526,99141.0,99138.0,0.72178409]
["bitfinex","BTCUSD",1738513318836,0.36321526,99141.0,99139.0,0.96437575]
["bitfinex","BTCUSD",1738513319090,0.36321526,99141.0,99140.0,0.62784909]
["bitfinex","BTCUSD",1738513319309,0.36321526,99141.0,99140.0,0.77264851]
["bitfinex","BTCUSD",1738513320360,0.36321526,99141.0,99140.0,0.74264851]
["bitfinex","BTCUSD",1738513320780,0.36321526,99141.0,99140.0,1.00514951]
["bitfinex","BTCUSD",1738513321632,0.36321526,99141.0,99140.0,1.05274951]
["bitfinex","BTCUSD",1738513321841,0.34421526,99141.0,99140.0,0.90244851]
["bitfinex","BTCUSD",1738513322055,0.34421526,99141.0,99140.0,1.05274951]
["bitfinex","BTCUSD",1738513322483,0.34421526,99141.0,99140.0,1.05374951]
["bitfinex","BTCUSD",1738513322932,0.21177331,99141.0,99140.0,1.05374951]
["bitfinex","BTCUSD",1738513323339,0.21177331,99141.0,99140.0,2.55374951]
["bitfinex","BTCUSD",1738513323774,0.21177331,99141.0,99140.0,2.55274951]
["bitfinex","BTCUSD",1738513324063,0.0001069,99171.0,99151.0,0.74884026]
["bitfinex","BTCUSD",1738513324064,2.67737957,99152.0,99151.0,0.74884026]
["bitfinex","BTCUSD",1738513324316,2.67737957,99152.0,99151.0,2.25021211]
["bitfinex","BTCUSD",1738513324532,2.67737957,99152.0,99151.0,2.2813582]
["bitfinex","BTCUSD",1738513325423,2.67737957,99152.0,99151.0,5.2127902]
["bitfinex","BTCUSD",1738513325613,2.67737957,99152.0,99151.0,5.3617932]
["bitfinex","BTCUSD",1738513326487,2.67748637,99152.0,99151.0,5.3617932]
["bitfinex","BTCUSD",1738513326690,2.67748637,99152.0,99151.0,5.3411882]
["bitfinex","BTCUSD",1738513326925,2.65848637,99152.0,99151.0,5.1576942]
["bitfinex","BTCUSD",1738513327130,2.65848637,99152.0,99151.0,5.0888672]
["bitfinex","BTCUSD",1738513327340,2.65848637,99152.0,99151.0,4.9833892]
["bitfinex","BTCUSD",1738513327584,2.65848637,99152.0,99151.0,4.5753892]
["bitfinex","BTCUSD",1738513327813,2.65848637,99152.0,99151.0,4.8321052]
["bitfinex","BTCUSD",1738513328040,2.65848637,99152.0,99151.0,4.9833892]
["bitfinex","BTCUSD",1738513328254,2.65848637,99152.0,99151.0,4.9823892]
["bitfinex","BTCUSD",1738513328479,2.65848637,99152.0,99151.0,4.9833892]
["bitfinex","BTCUSD",1738513329177,2.65848637,99152.0,99151.0,4.9823892]
["bitfinex","BTCUSD",1738513329389,2.65848637,99152.0,99151.0,6.4823892]
["bitfinex","BTCUSD",1738513330914,2.65848637,99152.0,99151.0,4.1265752]
["bitfinex","BTCUSD",1738513331142,2.65848637,99152.0,99151.0,4.4647332]
["bitfinex","BTCUSD",1738513331415,2.65848637,99152.0,99151.0,4.4637332]
["bitfinex","BTCUSD",1738513331600,2.65848637,99152.0,99151.0,4.2834492]
["bitfinex","BTCUSD",1738513331812,2.63948637,99152.0,99151.0,4.2904492]
["bitfinex","BTCUSD",1738513332019,2.63948637,99152.0,99151.0,4.4637332]
["bitfinex","BTCUSD",1738513332231,2.63948637,99152.0,99151.0,4.5711732]
["bitfinex","BTCUSD",1738513332864,2.63948637,99152.0,99151.0,4.6523732]
["bitfinex","BTCUSD",1738513333069,2.63948637,99152.0,99151.0,4.6513732]
["bitfinex","BTCUSD",1738513333488,2.63948637,99152.0,99151.0,6.1513732]
["bitfinex","BTCUSD",1738513334135,2.45048354,99152.0,99151.0,6.1513732]
["bitfinex","BTCUSD",1738513334339,2.45048354,99152.0,99151.0,6.1523732]
["bitfinex","BTCUSD",1738513334463,2.45048354,99152.0,99151.0,6.1513732]
["bitfinex","BTCUSD",1738513334978,2.45048354,99152.0,99151.0,6.1523732]
["bitfinex","BTCUSD",1738513336063,2.45048354,99152.0,99151.0,6.17282618]
["bitfinex","BTCUSD",1738513336715,2.43148354,99152.0,99151.0,6.17282618]
["bitfinex","BTCUSD",1738513337934,2.43148354,99152.0,99151.0,6.1523732]
["bitfinex","BTCUSD",1738513338142,2.43148354,99152.0,99151.0,6.1513732]
["bitfinex","BTCUSD",1738513338619,2.43148354,99152.0,99151.0,3.9689982]
["bitfinex","BTCUSD",1738513338830,2.43148354,99152.0,99151.0,9.0189982]
["bitfinex","BTCUSD",1738513339092,2.43148354,99152.0,99151.0,9.0199982]
["bitfinex","BTCUSD",1738513339293,2.43148354,99152.0,99151.0,7.6192272]
["bitfinex","BTCUSD",1738513339498,2.43148354,99152.0,99151.0,7.3653652]
["bitfinex","BTCUSD",1738513340619,2.43148354,99152.0,99151.0,7.3663652]
["bitfinex","BTCUSD",1738513341789,2.41248354,99152.0,99151.0,7.3663652]
["bitfinex","BTCUSD",1738513342002,2.41248354,99152.0,99151.0,7.3592852]
["bitfinex","BTCUSD",1738513342211,2.41248354,99152.0,99151.0,7.3663652]
["bitfinex","BTCUSD",1738513342418,2.41248354,99152.0,99151.0,7.3592852]
["bitfinex","BTCUSD",1738513342631,2.41248354,99152.0,99151.0,6.1830862]
["bitfinex","BTCUSD",1738513343060,2.41248354,99152.0,99151.0,5.7690062]
["bitfinex","BTCUSD",1738513343271,2.41248354,99152.0,99151.0,6.1830862]
["bitfinex","BTCUSD",1738513343539,2.41248354,99152.0,99151.0,5.5135222]
["bitfinex","BTCUSD",1738513343807,2.41248354,99152.0,99151.0,4.4276022]
["bitfinex","BTCUSD",1738513344129,2.41248354,99152.0,99151.0,4.4496022]
["bitfinex","BTCUSD",1738513344349,2.41248354,99152.0,99151.0,4.2996022]
["bitfinex","BTCUSD",1738513344622,2.41248354,99152.0,99151.0,4.43304594]
["bitfinex","BTCUSD",1738513344877,2.41248354,99152.0,99151.0,4.42496594]
["bitfinex","BTCUSD",1738513345117,2.41248354,99152.0,99151.0,4.4506022]
["bitfinex","BTCUSD",1738513345410,2.41248354,99152.0,99151.0,4.4496022]
["bitfinex","BTCUSD",1738513345585,2.41248354,99152.0,99151.0,4.6018862]
["bitfinex","BTCUSD",1738513345874,2.41248354,99152.0,99151.0,4.6008862]
["bitfinex","BTCUSD",1738513346106,2.41248354,99152.0,99151.0,4.5938062]
["bitfinex","BTCUSD",1738513346311,2.41248354,99152.0,99151.0,3.48796094]
["bitfinex","BTCUSD",1738513346514,2.41248354,99152.0,99151.0,1.78296294]
["bitfinex","BTCUSD",1738513346971,2.39348354,99152.0,99151.0,1.52584294]
["bitfinex","BTCUSD",1738513347184,2.39348354,99152.0,99151.0,1.38396294]
["bitfinex","BTCUSD",1738513347393,2.39348354,99152.0,99151.0,1.23887794]
["bitfinex","BTCUSD",1738513347608,2.39348354,99152.0,99151.0,1.35929694]
["bitfinex","BTCUSD",1738513347819,2.39348354,99152.0,99151.0,1.36029694]
["bitfinex","BTCUSD",1738513348034,2.39348354,99152.0,99151.0,1.60929694]
["bitfinex","BTCUSD",1738513348457,2.39348354,99152.0,99151.0,1.50317694]
["bitfinex","BTCUSD",1738513348638,2.39348354,99152.0,99151.0,1.34647394]
["bitfinex","BTCUSD",1738513348875,2.39348354,99152.0,99151.0,1.24699794]
["bitfinex","BTCUSD",1738513349317,2.39348354,99152.0,99151.0,1.39699794]
["bitfinex","BTCUSD",1738513350157,2.39348354,99152.0,99151.0,1.39722222]
["bitfinex","BTCUSD",1738513350620,2.47158354,99152.0,99151.0,1.39622222]
["bitfinex","BTCUSD",1738513350825,2.47158354,99152.0,99151.0,1.39722222]
["bitfinex","BTCUSD",1738513351674,2.47158354,99152.0,99151.0,1.39622222]
["bitfinex","BTCUSD",1738513352091,2.45258354,99152.0,99151.0,1.39722222]
["bitfinex","BTCUSD",1738513352934,2.37448354,99152.0,99151.0,1.39722222]
["bitfinex","BTCUSD",1738513353642,2.37448354,99152.0,99151.0,1.24622222]
["bitfinex","BTCUSD",1738513353859,2.37448354,99152.0,99151.0,1.14185906]
["bitfinex","BTCUSD",1738513353860,2.37748354,99152.0,99151.0,1.14185906]
["bitfinex","BTCUSD",1738513354101,2.50592728,99152.0,99151.0,1.14285906]
["bitfinex","BTCUSD",1738513354331,2.50592728,99152.0,99151.0,0.14493037]
["bitfinex","BTCUSD",1738513354612,2.50592728,99152.0,99151.0,0.14593037]
["bitfinex","BTCUSD",1738513354856,2.50592728,99152.0,99151.0,0.14493037]
["bitfinex","BTCUSD",1738513355065,2.45802728,99152.0,99151.0,0.09503037]
["bitfinex","BTCUSD",1738513355286,2.45802728,99152.0,99151.0,0.08891037]
["bitfinex","BTCUSD",1738513355504,2.45802728,99152.0,99151.0,0.08791037]
["bitfinex","BTCUSD",1738513357478,2.45802728,99152.0,99151.0,0.08891037]
["bitfinex","BTCUSD",1738513357686,2.45802728,99152.0,99151.0,0.08791037]
["bitfinex","BTCUSD",1738513358329,2.45802728,99152.0,99151.0,0.08891037]
["bitfinex","BTCUSD",1738513359590,2.45802728,99152.0,99151.0,0.11871113]
["bitfinex","BTCUSD",1738513360007,2.78298354,99152.0,99151.0,0.11871113]
["bitfinex","BTCUSD",1738513360218,2.78542728,99152.0,99151.0,0.11871113]
["bitfinex","BTCUSD",1738513361043,2.78542728,99152.0,99151.0,0.11771113]
["bitfinex","BTCUSD",1738513361290,2.78542728,99152.0,99151.0,0.26871113]
["bitfinex","BTCUSD",1738513361496,2.70188354,99152.0,99151.0,0.26871113]
["bitfinex","BTCUSD",1738513361706,2.70188354,99152.0,99151.0,0.26771113]
["bitfinex","BTCUSD",1738513361948,2.70188354,99152.0,99151.0,0.26871113]
["bitfinex","BTCUSD",1738513362204,2.70188354,99152.0,99151.0,0.26771113]
["bitfinex","BTCUSD",1738513362420,2.70188354,99152.0,99151.0,0.36495429]
["bitfinex","BTCUSD",1738513362654,2.70188354,99152.0,99151.0,0.36595429]
["bitfinex","BTCUSD",1738513362872,2.70188354,99152.0,99151.0,0.96045529]
["bitfinex","BTCUSD",1738513362873,2.37448354,99152.0,99151.0,0.96045529]
["bitfinex","BTCUSD",1738513363814,2.37448354,99152.0,99151.0,0.95945529]
["bitfinex","BTCUSD",1738513364018,2.37448354,99152.0,99151.0,1.00655529]
["bitfinex","BTCUSD",1738513364456,2.37448354,99152.0,99151.0,1.00555529]
["bitfinex","BTCUSD",1738513364712,2.37448354,99152.0,99151.0,1.00655529]
["bitfinex","BTCUSD",1738513365130,2.37448354,99152.0,99151.0,1.00555529]
["bitfinex","BTCUSD",1738513365344,2.18543023,99152.0,99151.0,1.00555529]
["bitfinex","BTCUSD",1738513365567,2.18543023,99152.0,99151.0,1.00655529]
["bitfinex","BTCUSD",1738513366017,2.18543023,99152.0,99151.0,0.97675453]
["bitfinex","BTCUSD",1738513366433,2.18543023,99152.0,99151.0,0.98391453]
["bitfinex","BTCUSD",1738513366867,2.16643023,99152.0,99151.0,1.0121818]
["bitfinex","BTCUSD",1738513367072,2.16643023,99152.0,99151.0,1.0131818]
["bitfinex","BTCUSD",1738513367470,2.16643023,99152.0,99151.0,1.0121818]
["bitfinex","BTCUSD",1738513367626,2.16643023,99152.0,99151.0,1.0131818]
["bitfinex","BTCUSD",1738513369220,2.16643023,99152.0,99151.0,1.03073806]
["bitfinex","BTCUSD",1738513369441,2.16643023,99152.0,99151.0,1.21202206]
["bitfinex","BTCUSD",1738513369640,2.16643023,99152.0,99151.0,1.06073806]
["bitfinex","BTCUSD",1738513369930,2.16643023,99152.0,99151.0,0.46623706]
["bitfinex","BTCUSD",1738513370132,2.16643023,99152.0,99151.0,3.84832906]
["bitfinex","BTCUSD",1738513370309,2.16359113,99152.0,99151.0,3.43656306]
["bitfinex","BTCUSD",1738513370520,2.16359113,99152.0,99151.0,3.27146306]
["bitfinex","BTCUSD",1738513370725,2.16359113,99152.0,99151.0,3.22445206]
["bitfinex","BTCUSD",1738513371301,2.16359113,99152.0,99151.0,3.37673606]
["bitfinex","BTCUSD",1738513371502,2.16359113,99152.0,99151.0,3.22345206]
["bitfinex","BTCUSD",1738513371873,2.14459113,99152.0,99151.0,3.22445206]
["bitfinex","BTCUSD",1738513372290,2.14459113,99152.0,99151.0,3.06138206]
["bitfinex","BTCUSD",1738513373457,2.14459113,99152.0,99151.0,3.06038206]
["bitfinex","BTCUSD",1738513373829,2.14459113,99152.0,99151.0,3.02698506]
["bitfinex","BTCUSD",1738513374894,2.08158502,99152.0,99151.0,3.02698506]
["bitfinex","BTCUSD",1738513376853,2.06258502,99152.0,99151.0,3.02698506]
["bitfinex","BTCUSD",1738513377282,2.06258502,99152.0,99151.0,2.78473706]
["bitfinex","BTCUSD",1738513377489,2.06258502,99152.0,99151.0,2.78465706]
["bitfinex","BTCUSD",1738513378105,2.06258502,99152.0,99151.0,1.7317238]
["bitfinex","BTCUSD",1738513378319,2.06258502,99152.0,99151.0,1.3327058]
["bitfinex","BTCUSD",1738513378530,2.06258502,99152.0,99151.0,0.6108558]
["bitfinex","BTCUSD",1738513378741,2.06258502,99152.0,99151.0,0.4608558]
["bitfinex","BTCUSD",1738513379159,2.06258502,99152.0,99151.0,0.4537358]
["bitfinex","BTCUSD",1738513379370,2.06258502,99152.0,99151.0,0.2225408]
["bitfinex","BTCUSD",1738513379778,2.06258502,99152.0,99151.0,0.2154208]
["bitfinex","BTCUSD",1738513379985,2.06258502,99152.0,99151.0,0.2215408]
["bitfinex","BTCUSD",1738513380194,2.06258502,99152.0,99151.0,0.2225408]
["bitfinex","BTCUSD",1738513380400,2.06258502,99152.0,99151.0,0.2144208]
["bitfinex","BTCUSD",1738513380609,2.06258502,99152.0,99151.0,0.2215408]
["bitfinex","BTCUSD",1738513380819,2.06258502,99152.0,99151.0,0.2225408]
["bitfinex","BTCUSD",1738513381227,2.08310051,99152.0,99151.0,0.2154208]
["bitfinex","BTCUSD",1738513381429,2.08854425,99152.0,99151.0,0.12525764]
["bitfinex","BTCUSD",1738513381839,2.06954425,99152.0,99151.0,0.12525764]
["bitfinex","BTCUSD",1738513382697,2.06954425,99152.0,99151.0,0.11817764]
["bitfinex","BTCUSD",1738513382907,2.06954425,99152.0,99151.0,0.12525764]
["bitfinex","BTCUSD",1738513383111,2.06954425,99152.0,99151.0,0.12425764]
["bitfinex","BTCUSD",1738513383315,2.06954425,99152.0,99151.0,0.12525764]
["bitfinex","BTCUSD",1738513383707,2.92974425,99152.0,99151.0,0.12425764]
["bitfinex","BTCUSD",1738513383912,2.92974425,99152.0,99151.0,0.10065564]
["bitfinex","BTCUSD",1738513384114,2.92430051,99152.0,99151.0,0.25065564]
["bitfinex","BTCUSD",1738513384274,2.92430051,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513384473,2.90378502,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513385531,2.90378502,99152.0,99151.0,0.5074888]
["bitfinex","BTCUSD",1738513385728,2.04358502,99152.0,99151.0,0.5074888]
["bitfinex","BTCUSD",1738513386819,2.02458502,99152.0,99151.0,0.5084888]
["bitfinex","BTCUSD",1738513387507,2.02458502,99152.0,99151.0,0.3488988]
["bitfinex","BTCUSD",1738513387714,2.02458502,99152.0,99151.0,0.3468988]
["bitfinex","BTCUSD",1738513388117,2.02458502,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513388529,2.02458502,99152.0,99151.0,0.6010408]
["bitfinex","BTCUSD",1738513388957,2.02458502,99152.0,99151.0,0.4514278]
["bitfinex","BTCUSD",1738513389378,2.02458502,99152.0,99151.0,0.3468988]
["bitfinex","BTCUSD",1738513389796,2.02458502,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513390237,2.02458502,99152.0,99151.0,0.5350148]
["bitfinex","BTCUSD",1738513390448,2.02458502,99152.0,99151.0,0.6360148]
["bitfinex","BTCUSD",1738513390656,2.02458502,99152.0,99151.0,0.6848148]
["bitfinex","BTCUSD",1738513390877,2.02458502,99152.0,99151.0,0.7648148]
["bitfinex","BTCUSD",1738513391326,2.02458502,99152.0,99151.0,0.7658148]
["bitfinex","BTCUSD",1738513391949,2.00558502,99152.0,99151.0,0.7658148]
["bitfinex","BTCUSD",1738513392639,2.00558502,99152.0,99151.0,0.7648148]
["bitfinex","BTCUSD",1738513392842,2.00558502,99152.0,99151.0,0.7888148]
["bitfinex","BTCUSD",1738513393047,2.00558502,99152.0,99151.0,0.8291408]
["bitfinex","BTCUSD",1738513393683,2.00558502,99152.0,99151.0,0.8281408]
["bitfinex","BTCUSD",1738513393918,2.00558502,99152.0,99151.0,0.6410248]
["bitfinex","BTCUSD",1738513394126,2.00558502,99152.0,99151.0,4.5313148]
["bitfinex","BTCUSD",1738513394330,2.00558502,99152.0,99151.0,4.1085418]
["bitfinex","BTCUSD",1738513394652,2.00558502,99152.0,99151.0,3.4898658]
["bitfinex","BTCUSD",1738513394855,2.00558502,99152.0,99151.0,3.1127428]
["bitfinex","BTCUSD",1738513395300,2.00558502,99152.0,99151.0,3.0900558]
["bitfinex","BTCUSD",1738513395523,2.00558502,99152.0,99151.0,2.8187818]
["bitfinex","BTCUSD",1738513395741,2.00558502,99152.0,99151.0,2.6069138]
["bitfinex","BTCUSD",1738513396203,2.00558502,99152.0,99151.0,2.4771508]
["bitfinex","BTCUSD",1738513396820,1.98658502,99152.0,99151.0,2.4771508]
["bitfinex","BTCUSD",1738513399662,1.98658502,99152.0,99151.0,2.4761508]
["bitfinex","BTCUSD",1738513400085,1.98658502,99152.0,99151.0,2.4771508]
["bitfinex","BTCUSD",1738513401867,1.96758502,99152.0,99151.0,2.4771508]
["bitfinex","BTCUSD",1738513402749,1.96758502,99152.0,99151.0,2.6547668]
["bitfinex","BTCUSD",1738513402959,1.96758502,99152.0,99151.0,2.0241968]
["bitfinex","BTCUSD",1738513403179,1.96758502,99152.0,99151.0,1.4797188]
["bitfinex","BTCUSD",1738513403408,1.96758502,99152.0,99151.0,0.5278178]
["bitfinex","BTCUSD",1738513403628,1.96758502,99152.0,99151.0,0.3222958]
["bitfinex","BTCUSD",1738513403838,1.96758502,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513404066,1.96758502,99152.0,99151.0,0.4509168]
["bitfinex","BTCUSD",1738513404274,1.96758502,99152.0,99151.0,0.3478988]
["bitfinex","BTCUSD",1738513404484,1.96758502,99152.0,99151.0,0.1978988]
["bitfinex","BTCUSD",1738513405362,2.05112876,99152.0,99151.0,0.09257564]
["bitfinex","BTCUSD",1738513405569,2.58392876,99152.0,99151.0,0.09965564]
["bitfinex","BTCUSD",1738513405991,2.58392876,99152.0,99151.0,0.09357564]
["bitfinex","BTCUSD",1738513406213,2.58392876,99152.0,99151.0,0.09965564]
["bitfinex","BTCUSD",1738513406647,2.58392876,99152.0,99151.0,0.10065564]
["bitfinex","BTCUSD",1738513406865,2.58392876,99152.0,99151.0,0.09965564]
["bitfinex","BTCUSD",1738513407075,2.58392876,99152.0,99151.0,0.10065564]
["bitfinex","BTCUSD",1738513407718,0.00544374,99141.0,99139.0,0.02]
["bitfinex","BTCUSD",1738513408001,0.003,99119.0,99113.0,0.00022428]
["bitfinex","BTCUSD",1738513408208,0.003,99115.0,99114.0,0.09724316]
["bitfinex","BTCUSD",1738513408417,0.003,99115.0,99114.0,0.2844789]
["bitfinex","BTCUSD",1738513408843,0.00544374,99115.0,99114.0,0.1344789]
["bitfinex","BTCUSD",1738513409232,0.00444374,99115.0,99114.0,0.2844789]
["bitfinex","BTCUSD",1738513409458,0.86464374,99115.0,99114.0,0.03015574]
["bitfinex","BTCUSD",1738513409663,0.86464374,99115.0,99114.0,0.03723574]
["bitfinex","BTCUSD",1738513409874,0.86464374,99115.0,99114.0,0.03823574]
["bitfinex","BTCUSD",1738513410098,0.86464374,99115.0,99114.0,0.03723574]
["bitfinex","BTCUSD",1738513410557,0.86464374,99115.0,99114.0,0.03823574]
["bitfinex","BTCUSD",1738513410762,0.88501528,99115.0,99114.0,0.03723574]
["bitfinex","BTCUSD",1738513411617,0.35221528,99115.0,99114.0,0.03015574]
["bitfinex","BTCUSD",1738513411845,0.88501528,99115.0,99114.0,0.03723574]
["bitfinex","BTCUSD",1738513412266,0.88501528,99115.0,99114.0,0.03823574]
["bitfinex","BTCUSD",1738513412684,0.88501528,99115.0,99114.0,0.03115574]
["bitfinex","BTCUSD",1738513413314,0.88501528,99115.0,99114.0,0.001]
["bitfinex","BTCUSD",1738513413521,0.88501528,99115.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513413745,0.00244374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513413971,0.00344374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513415630,0.86364374,99114.0,99113.0,1.00427297]
["bitfinex","BTCUSD",1738513416080,0.86164374,99114.0,99113.0,1.00527297]
["bitfinex","BTCUSD",1738513416285,0.86364374,99114.0,99113.0,1.00527297]
["bitfinex","BTCUSD",1738513417870,0.86364374,99114.0,99113.0,1.03527827]
["bitfinex","BTCUSD",1738513418065,0.86364374,99114.0,99113.0,0.0310053]
["bitfinex","BTCUSD",1738513418300,0.86364374,99114.0,99113.0,1.00504869]
["bitfinex","BTCUSD",1738513418765,0.86364374,99114.0,99113.0,1.01212869]
["bitfinex","BTCUSD",1738513419403,0.86364374,99114.0,99113.0,1.01235318]
["bitfinex","BTCUSD",1738513419610,0.86364374,99114.0,99108.0,0.09004255]
["bitfinex","BTCUSD",1738513419611,0.0781,99113.0,99108.0,0.09004255]
["bitfinex","BTCUSD",1738513419818,0.00344374,99109.0,99108.0,1.07209606]
["bitfinex","BTCUSD",1738513420030,0.00344374,99109.0,99108.0,1.01191946]
["bitfinex","BTCUSD",1738513420237,0.9608869,99109.0,99108.0,1.01191946]
["bitfinex","BTCUSD",1738513420444,1.1652349,99109.0,99108.0,1.01191946]
["bitfinex","BTCUSD",1738513420650,0.00344374,99082.0,99081.0,0.00708]
["bitfinex","BTCUSD",1738513420858,0.53624374,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513421046,0.86369645,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513422126,0.88410865,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513422334,0.87910865,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513422759,0.87910865,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513423629,0.85869645,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513424896,0.85869645,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513425337,0.85869645,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513425554,0.85869645,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513425756,0.85869645,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513428549,0.85869645,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513428759,0.85869645,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513429163,0.85869645,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513429367,0.85869645,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513429804,1.13032861,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513430008,0.97893961,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513430223,1.13032861,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513430426,1.16037014,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513431224,1.14037014,99082.0,99081.0,1.00404869]
["bitfinex","BTCUSD",1738513431433,1.16037014,99082.0,99081.0,1.00504869]
["bitfinex","BTCUSD",1738513431639,1.16037014,99082.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738513431640,1.17037014,99082.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738513431841,1.17059464,99082.0,99081.0,0.0001069]
["bitfinex","BTCUSD",1738513432051,0.023,99071.0,99050.0,0.00708]
["bitfinex","BTCUSD",1738513432272,0.1911852,99061.0,99051.0,1.00427297]
["bitfinex","BTCUSD",1738513432451,0.0955926,99061.0,99051.0,1.01135297]
["bitfinex","BTCUSD",1738513433368,0.95423634,99070.0,99051.0,1.01135297]
["bitfinex","BTCUSD",1738513433579,0.0955926,99061.0,99051.0,1.01135297]
["bitfinex","BTCUSD",1738513434470,0.0955926,99061.0,99051.0,1.01235297]
["bitfinex","BTCUSD",1738513434646,0.0955926,99061.0,99051.0,1.01135297]
["bitfinex","BTCUSD",1738513434851,0.0955926,99061.0,99051.0,1.01235297]
["bitfinex","BTCUSD",1738513435256,0.0955926,99061.0,99052.0,0.00708]
["bitfinex","BTCUSD",1738513436002,0.02033127,99055.0,99052.0,0.00708]
["bitfinex","BTCUSD",1738513436208,0.02033127,99055.0,99051.0,1.00427297]
["bitfinex","BTCUSD",1738513437710,0.02033127,99055.0,99052.0,0.001]
["bitfinex","BTCUSD",1738513437928,0.02033127,99055.0,99051.0,1.00427297]
["bitfinex","BTCUSD",1738513438099,0.02033127,99055.0,99051.0,1.00527297]
["bitfinex","BTCUSD",1738513440340,0.53124374,99054.0,99051.0,1.00527297]
["bitfinex","BTCUSD",1738513441483,0.53124374,99054.0,99051.0,1.00427297]
["bitfinex","BTCUSD",1738513441656,0.53124374,99054.0,99051.0,1.00527297]
["bitfinex","BTCUSD",1738513442053,0.53124374,99054.0,99052.0,0.0312608]
["bitfinex","BTCUSD",1738513444157,0.53124374,99053.0,99052.0,0.0312608]
["bitfinex","BTCUSD",1738513444520,0.53124374,99053.0,99052.0,0.0322608]
["bitfinex","BTCUSD",1738513445276,0.53124374,99053.0,99052.0,0.0312608]
["bitfinex","BTCUSD",1738513445700,0.53124374,99053.0,99052.0,0.0322608]
["bitfinex","BTCUSD",1738513447407,0.53124374,99053.0,99052.0,0.0312608]
["bitfinex","BTCUSD",1738513447621,0.53124374,99053.0,99052.0,0.0322608]
["bitfinex","BTCUSD",1738513448920,0.53124374,99053.0,99052.0,0.1812608]
["bitfinex","BTCUSD",1738513449342,0.53124374,99059.0,99052.0,0.1822608]
["bitfinex","BTCUSD",1738513449541,0.53124374,99059.0,99053.0,0.0312608]
["bitfinex","BTCUSD",1738513450936,0.53124374,99059.0,99053.0,0.0322608]
["bitfinex","BTCUSD",1738513451166,0.53124374,99059.0,99054.0,0.0312608]
["bitfinex","BTCUSD",1738513452443,0.53124374,99059.0,99055.0,0.1959]
["bitfinex","BTCUSD",1738513452658,0.53124374,99076.0,99055.0,0.17440396]
["bitfinex","BTCUSD",1738513452864,0.0199582,99069.0,99056.0,0.0312608]
["bitfinex","BTCUSD",1738513453567,0.68265574,99068.0,99057.0,0.00708]
["bitfinex","BTCUSD",1738513453779,0.68265574,99068.0,99056.0,0.0312608]
["bitfinex","BTCUSD",1738513453780,0.033,99065.0,99056.0,0.0312608]
["bitfinex","BTCUSD",1738513453988,0.033,99065.0,99051.0,1.00427297]
["bitfinex","BTCUSD",1738513453989,0.25866016,99064.0,99057.0,0.0312608]
["bitfinex","BTCUSD",1738513454206,0.151427,99058.0,99055.0,0.001]
["bitfinex","BTCUSD",1738513454419,0.24866716,99059.0,99058.0,0.0312608]
["bitfinex","BTCUSD",1738513454641,0.24866716,99059.0,99056.0,0.0312608]
["bitfinex","BTCUSD",1738513454642,0.184427,99057.0,99056.0,0.0312608]
["bitfinex","BTCUSD",1738513454852,0.184427,99057.0,99040.0,0.01022428]
["bitfinex","BTCUSD",1738513454853,0.184444,99046.0,99040.0,0.01022428]
["bitfinex","BTCUSD",1738513455070,0.184444,99046.0,99014.0,0.00730428]
["bitfinex","BTCUSD",1738513455071,0.033,99040.0,99030.0,1.00404869]
["bitfinex","BTCUSD",1738513455283,0.151461,99035.0,99030.0,1.00404869]
["bitfinex","BTCUSD",1738513455500,0.184461,99035.0,99030.0,1.00404869]
["bitfinex","BTCUSD",1738513455726,0.21842423,99035.0,99020.0,1.00404869]
["bitfinex","BTCUSD",1738513455936,0.13024316,99035.0,99020.0,1.00404869]
["bitfinex","BTCUSD",1738513456173,1.2466479,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513456381,1.28061113,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513456775,1.1403479,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513456999,0.9788869,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513457437,0.87931668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513457651,0.88131668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513458281,0.87931668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513458767,0.88131668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513458980,0.88231668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513459403,0.88131668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513459834,0.87931668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513460072,0.97655984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513460287,0.88131668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513461572,1.01155984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513461929,1.16302084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513462135,1.18302084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513462336,1.25962084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513462919,1.51592084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513463569,1.54351493,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513463782,1.46917816,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513463984,1.47317816,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513464190,1.46917816,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513464398,2.26522084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513464586,2.26922084,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513464780,2.26522084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513465235,2.11522084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513465444,2.04362084,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513466018,2.04262084,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513466223,2.04362084,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513466449,2.02362084,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513466647,0.99155984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513466849,0.98655984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513467053,0.99955984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513467261,0.97655984,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513467459,0.88331668,99035.0,99034.0,0.0017006]
["bitfinex","BTCUSD",1738513468116,0.88031668,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513468458,0.88431668,99035.0,99034.0,0.03207632]
["bitfinex","BTCUSD",1738513468656,0.88331668,99035.0,99034.0,0.03207632]
["bitfinex","BTCUSD",1738513468856,0.88431668,99035.0,99034.0,0.03207632]
["bitfinex","BTCUSD",1738513469060,1.16602084,99035.0,99034.0,0.03207632]
["bitfinex","BTCUSD",1738513469664,1.16602084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513470294,1.16202084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513470472,1.16202084,99035.0,99034.0,0.0320799]
["bitfinex","BTCUSD",1738513470674,1.16202084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513470825,1.16602084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513471027,1.16602084,99035.0,99034.0,0.03207935]
["bitfinex","BTCUSD",1738513471232,1.16102084,99035.0,99034.0,0.03207935]
["bitfinex","BTCUSD",1738513471455,1.16602084,99035.0,99034.0,0.03207935]
["bitfinex","BTCUSD",1738513473265,1.18602084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513473466,1.16602084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513473674,1.18602084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513474611,1.29232084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513475053,1.29132084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513475278,1.28732084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513475504,1.28832084,99035.0,99034.0,0.0007006]
["bitfinex","BTCUSD",1738513476317,0.204479,99023.0,99022.0,0.06998806]
["bitfinex","BTCUSD",1738513476536,1.1603659,99023.0,99022.0,0.07008412]
["bitfinex","BTCUSD",1738513477524,1.2666659,99023.0,99022.0,0.04167012]
["bitfinex","BTCUSD",1738513477759,1.4186659,99023.0,99022.0,0.04167012]
["bitfinex","BTCUSD",1738513477969,1.4166659,99023.0,99022.0,0.00546623]
["bitfinex","BTCUSD",1738513478172,1.4166659,99023.0,99022.0,0.00646623]
["bitfinex","BTCUSD",1738513478389,1.4196659,99023.0,99022.0,0.00646623]
["bitfinex","BTCUSD",1738513478610,1.4196659,99023.0,99022.0,0.00546623]
["bitfinex","BTCUSD",1738513478814,1.4196659,99023.0,99021.0,0.0001068]
["bitfinex","BTCUSD",1738513478815,0.151513,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738513479056,0.24875616,99001.0,99000.0,4e-05]
["bitfinex","BTCUSD",1738513479227,0.7799999,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513479477,0.7899999,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513479678,0.8129999,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513480285,0.82316981,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513480494,0.84316981,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513480685,0.84316981,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513481457,0.84316981,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513481634,0.84316981,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513482111,0.84316981,99001.0,99000.0,0.00213607]
["bitfinex","BTCUSD",1738513482539,0.82316981,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513482757,0.6787338,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513482972,0.6587338,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513483185,0.6587338,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513483806,0.65156389,99001.0,99000.0,0.00013607]
["bitfinex","BTCUSD",1738513485067,0.55132073,99001.0,99000.0,0.00113607]
["bitfinex","BTCUSD",1738513485276,0.55132073,99001.0,99000.0,0.00313607]
["bitfinex","BTCUSD",1738513485690,0.55132073,99001.0,99000.0,0.00213607]
["bitfinex","BTCUSD",1738513485906,0.55132073,99001.0,99000.0,0.00313607]
["bitfinex","BTCUSD",1738513486116,0.55132073,99001.0,99000.0,0.05083607]
["bitfinex","BTCUSD",1738513486329,0.55132073,99001.0,99000.0,0.08120647]
["bitfinex","BTCUSD",1738513486749,0.55132073,99001.0,99000.0,0.08220647]
["bitfinex","BTCUSD",1738513487373,0.64856389,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513487590,0.64856389,99001.0,99000.0,0.03350647]
["bitfinex","BTCUSD",1738513488028,0.64856389,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513488455,0.83307689,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513488895,0.83307689,99001.0,99000.0,0.03350647]
["bitfinex","BTCUSD",1738513489098,0.83307689,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513489307,0.83307689,99001.0,99000.0,0.03150647]
["bitfinex","BTCUSD",1738513489518,0.83307689,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513489519,0.83407689,99001.0,99000.0,0.03250647]
["bitfinex","BTCUSD",1738513489931,0.83407689,99001.0,99000.0,0.03150647]
["bitfinex","BTCUSD",1738513490668,0.84404193,99001.0,99000.0,0.03150647]
["bitfinex","BTCUSD",1738513490852,1.17144193,99001.0,99000.0,0.03150647]
["bitfinex","BTCUSD",1738513491266,1.17044193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513491703,0.99792893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513491904,0.99592893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513492311,0.99792893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513492514,0.98592893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513492715,0.98592893,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513492716,0.88868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513492941,0.90868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513493133,0.88868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513493278,0.88868577,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513494308,0.90868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513494510,0.90868577,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513494761,1.00592893,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513494982,1.19044193,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513495190,1.19044193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513495604,1.19044193,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513495787,1.19044193,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513496325,1.19044193,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513497626,1.19044193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513497809,1.19144193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513498973,1.03992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513499171,1.01992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513499370,1.03992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513499661,1.01992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513499844,1.03992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513500048,1.01992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513500262,1.03992893,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513500470,0.88968577,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513500691,0.88868577,99001.0,99000.0,0.08091347]
["bitfinex","BTCUSD",1738513500903,0.88868577,99001.0,99000.0,0.08291347]
["bitfinex","BTCUSD",1738513501328,1.13744193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513501541,1.17044193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513501764,1.17044193,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513501974,1.17044193,99001.0,99000.0,0.03461347]
["bitfinex","BTCUSD",1738513502179,1.17044193,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513502386,1.17044193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513502593,1.17144193,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513503037,1.17144193,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513503799,1.17044193,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513504006,1.01892893,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513504216,1.01892893,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513504217,0.88868577,99001.0,99000.0,0.03361347]
["bitfinex","BTCUSD",1738513504422,0.88868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513504954,0.88868577,99001.0,99000.0,0.03161347]
["bitfinex","BTCUSD",1738513505384,0.88868577,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513505385,0.87872073,99001.0,99000.0,0.03261347]
["bitfinex","BTCUSD",1738513506044,0.87872073,99001.0,99000.0,0.16521347]
["bitfinex","BTCUSD",1738513506465,0.85864374,99001.0,99000.0,0.16621347]
["bitfinex","BTCUSD",1738513507337,0.85864374,99001.0,99000.0,0.16521347]
["bitfinex","BTCUSD",1738513507562,0.85864374,99001.0,99000.0,0.16721347]
["bitfinex","BTCUSD",1738513507775,0.85864374,99001.0,99000.0,0.16521347]
["bitfinex","BTCUSD",1738513507965,0.85864374,99001.0,99000.0,0.16421347]
["bitfinex","BTCUSD",1738513508122,0.85864374,99001.0,99000.0,0.16721347]
["bitfinex","BTCUSD",1738513508719,0.02017934,99008.0,99000.0,0.16621347]
["bitfinex","BTCUSD",1738513509130,0.02017934,99008.0,99001.0,0.0313704]
["bitfinex","BTCUSD",1738513509336,0.02017934,99008.0,99002.0,0.0313704]
["bitfinex","BTCUSD",1738513509542,0.02017934,99008.0,99003.0,0.0313704]
["bitfinex","BTCUSD",1738513509917,0.02017934,99008.0,99004.0,0.0313704]
["bitfinex","BTCUSD",1738513510122,0.02017934,99008.0,99005.0,0.0313704]
["bitfinex","BTCUSD",1738513510362,0.02017934,99008.0,99006.0,0.0313704]
["bitfinex","BTCUSD",1738513510576,0.00022471,99011.0,99007.0,0.0833]
["bitfinex","BTCUSD",1738513510782,0.02069064,99009.0,99008.0,0.0313704]
["bitfinex","BTCUSD",1738513511918,0.00022471,99011.0,99008.0,0.0313704]
["bitfinex","BTCUSD",1738513512333,0.00022471,99011.0,99009.0,0.0313704]
["bitfinex","BTCUSD",1738513512579,0.00022471,99011.0,99010.0,0.0313704]
["bitfinex","BTCUSD",1738513513267,0.00022471,99011.0,99010.0,0.17791356]
["bitfinex","BTCUSD",1738513513453,0.00022471,99011.0,99010.0,0.26121356]
["bitfinex","BTCUSD",1738513514280,0.00022471,99011.0,99010.0,0.26221356]
["bitfinex","BTCUSD",1738513514513,0.00022471,99011.0,99010.0,0.26121356]
["bitfinex","BTCUSD",1738513514844,0.00022471,99011.0,99010.0,0.26321356]
["bitfinex","BTCUSD",1738513515043,0.00022471,99011.0,99010.0,0.1659704]
["bitfinex","BTCUSD",1738513515252,0.00022471,99011.0,99010.0,0.1669704]
["bitfinex","BTCUSD",1738513516669,0.00022471,99011.0,99010.0,0.1740504]
["bitfinex","BTCUSD",1738513518026,0.00022471,99011.0,99010.0,0.1669704]
["bitfinex","BTCUSD",1738513518232,0.00022471,99011.0,99010.0,0.0836704]
["bitfinex","BTCUSD",1738513518430,0.15172271,99011.0,99010.0,0.0343704]
["bitfinex","BTCUSD",1738513519033,0.15172271,99011.0,99010.0,0.0333704]
["bitfinex","BTCUSD",1738513519678,0.15172271,99011.0,99010.0,0.0313704]
["bitfinex","BTCUSD",1738513519877,0.15172271,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1738513520017,0.15172271,99011.0,99010.0,0.0333704]
["bitfinex","BTCUSD",1738513520222,0.15172271,99011.0,99010.0,0.0313704]
["bitfinex","BTCUSD",1738513520429,0.15172271,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1738513520626,0.16180281,99011.0,99010.0,0.002]
["bitfinex","BTCUSD",1738513520944,0.16180281,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1738513521140,0.84328971,99011.0,99010.0,0.0323704]
["bitfinex","BTCUSD",1738513522356,0.53146845,99011.0,99010.0,0.0323704]
["bitfinex","BTCUSD",1738513522783,0.68296645,99011.0,99010.0,0.0323704]
["bitfinex","BTCUSD",1738513522987,0.53146845,99011.0,99010.0,0.0323704]
["bitfinex","BTCUSD",1738513523195,0.53146845,99011.0,99010.0,0.0313704]
["bitfinex","BTCUSD",1738513523404,0.53146845,99011.0,99007.0,0.0313704]
["bitfinex","BTCUSD",1738513523609,0.53146845,99011.0,99010.0,0.001]
["bitfinex","BTCUSD",1738513524013,0.53146845,99011.0,99009.0,0.0313704]
["bitfinex","BTCUSD",1738513524230,0.53146845,99011.0,99010.0,0.0313704]
["bitfinex","BTCUSD",1738513524869,0.53146845,99011.0,99007.0,0.0313704]
["bitfinex","BTCUSD",1738513525083,0.68296645,99011.0,99007.0,0.0313704]
["bitfinex","BTCUSD",1738513525623,0.68296645,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513526192,0.68296645,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513526193,0.63776845,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513526398,0.63776845,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513526578,0.78926645,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513526823,0.78926645,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513527450,0.91950961,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513528877,0.91950961,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513529272,0.91950961,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513529881,0.91950961,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513530536,0.91950961,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513530696,0.92980902,99011.0,99010.0,0.0011068]
["bitfinex","BTCUSD",1738513530898,0.92980902,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513531099,0.74531102,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513531289,0.64806786,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513531483,0.54176786,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513531710,0.54176786,99011.0,99010.0,0.1114772]
["bitfinex","BTCUSD",1738513531930,0.64806786,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513532131,0.54176786,99011.0,99010.0,0.0324772]
["bitfinex","BTCUSD",1738513532643,0.54176786,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513532849,0.54176786,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513533070,0.54176786,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513533506,0.54176786,99011.0,99010.0,0.0011068]
["bitfinex","BTCUSD",1738513533722,0.54176786,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513535418,0.54176786,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513535637,0.54176786,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513535873,0.54176786,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513537165,0.54176786,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513537595,0.53146845,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513537805,0.00022471,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513538210,0.00022471,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513541351,0.53146845,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513545135,0.53146845,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513545722,0.62871161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513545931,0.75801161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513546140,0.90950961,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513546545,0.75801161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513546745,0.75801161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513547606,0.75801161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513548225,0.75801161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513548583,0.65171161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513549007,0.65171161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513549639,0.65171161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513550255,0.65171161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513550665,0.67171161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513551292,0.67171161,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513551744,0.67171161,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513554008,0.53146845,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513554159,0.53146845,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513554363,0.53146845,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513554744,0.53146845,99011.0,99010.0,0.1554772]
["bitfinex","BTCUSD",1738513556275,0.00022471,99011.0,99010.0,0.1554772]
["bitfinex","BTCUSD",1738513560930,0.00022471,99011.0,99010.0,0.1564772]
["bitfinex","BTCUSD",1738513561262,0.00022471,99011.0,99010.0,0.1584772]
["bitfinex","BTCUSD",1738513561475,0.00022471,99011.0,99010.0,0.1554772]
["bitfinex","BTCUSD",1738513561687,0.00022471,99011.0,99010.0,0.1574772]
["bitfinex","BTCUSD",1738513561889,0.00022471,99011.0,99010.0,0.1584772]
["bitfinex","BTCUSD",1738513564081,0.00022471,99011.0,99010.0,0.1655172]
["bitfinex","BTCUSD",1738513566770,0.00022471,99011.0,99010.0,0.1584772]
["bitfinex","BTCUSD",1738513566948,0.00022471,99011.0,99010.0,0.0814772]
["bitfinex","BTCUSD",1738513567190,0.15172271,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513567524,0.15172271,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513567730,0.15172271,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513568307,0.15172271,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513568512,0.15272271,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513568688,0.15272271,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513568918,0.00122471,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513569122,0.00122471,99011.0,99010.0,0.0001068]
["bitfinex","BTCUSD",1738513569732,0.00122471,99011.0,99010.0,0.0828068]
["bitfinex","BTCUSD",1738513569954,0.00122471,99011.0,99010.0,0.1141772]
["bitfinex","BTCUSD",1738513570390,0.00022471,99011.0,99010.0,0.1141772]
["bitfinex","BTCUSD",1738513570591,0.00022471,99011.0,99010.0,0.1151772]
["bitfinex","BTCUSD",1738513571188,0.00022471,99011.0,99010.0,0.1161772]
["bitfinex","BTCUSD",1738513571397,0.00022471,99011.0,99010.0,0.1141772]
["bitfinex","BTCUSD",1738513571606,0.00022471,99011.0,99010.0,0.1151772]
["bitfinex","BTCUSD",1738513572216,0.00022471,99011.0,99010.0,0.1171772]
["bitfinex","BTCUSD",1738513572784,0.00022471,99011.0,99010.0,0.1161772]
["bitfinex","BTCUSD",1738513573200,0.00022471,99011.0,99010.0,0.1171772]
["bitfinex","BTCUSD",1738513573616,0.00022471,99011.0,99010.0,0.1141772]
["bitfinex","BTCUSD",1738513573855,0.00022471,99011.0,99010.0,0.1151772]
["bitfinex","BTCUSD",1738513574058,0.00022471,99011.0,99010.0,0.1171772]
["bitfinex","BTCUSD",1738513574269,0.00022471,99011.0,99010.0,0.1151772]
["bitfinex","BTCUSD",1738513574475,0.00022471,99011.0,99010.0,0.1161772]
["bitfinex","BTCUSD",1738513574681,0.00022471,99011.0,99010.0,0.1171772]
["bitfinex","BTCUSD",1738513575328,0.00022471,99011.0,99010.0,0.1151772]
["bitfinex","BTCUSD",1738513575534,0.15172271,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513576148,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513576354,0.00022471,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513576887,0.00022471,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513577095,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513577300,0.00022471,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513577743,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513577950,0.00022471,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513578249,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513578486,0.00022471,99011.0,99010.0,0.0314772]
["bitfinex","BTCUSD",1738513579119,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513579688,0.00022471,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513580071,0.00022471,99011.0,99010.0,0.0334772]
["bitfinex","BTCUSD",1738513580501,0.00022471,99011.0,99010.0,0.0344772]
["bitfinex","BTCUSD",1738513585251,0.00022471,99011.0,99010.0,0.0837772]
["bitfinex","BTCUSD",1738513585665,0.00022471,99011.0,99010.0,0.1593772]
["bitfinex","BTCUSD",1738513587170,0.00022471,99011.0,99010.0,0.25662036]
["bitfinex","BTCUSD",1738513588069,0.01994457,99012.0,99011.0,0.1249]
["bitfinex","BTCUSD",1738513588274,0.01994457,99012.0,99011.0,1.25756225]
["bitfinex","BTCUSD",1738513589460,0.01994457,99012.0,99011.0,1.40856225]
["bitfinex","BTCUSD",1738513589668,0.00022471,99037.0,99012.0,0.15]
["bitfinex","BTCUSD",1738513589876,0.00022471,99037.0,99014.0,0.15]
["bitfinex","BTCUSD",1738513590098,0.00022471,99037.0,99011.0,1.00504869]
["bitfinex","BTCUSD",1738513590099,0.00022471,99037.0,99017.0,0.15]
["bitfinex","BTCUSD",1738513590329,0.01983754,99025.0,99019.0,0.15]
["bitfinex","BTCUSD",1738513590531,0.01983754,99025.0,99021.0,0.1249]
["bitfinex","BTCUSD",1738513590684,0.01983754,99025.0,99023.0,0.0756]
["bitfinex","BTCUSD",1738513590888,0.01983754,99025.0,99022.0,0.17791356]
["bitfinex","BTCUSD",1738513590889,0.01983754,99025.0,99024.0,0.20421356]
["bitfinex","BTCUSD",1738513591495,0.01983754,99025.0,99024.0,0.80016756]
["bitfinex","BTCUSD",1738513591914,0.01983754,99025.0,99024.0,0.30645056]
["bitfinex","BTCUSD",1738513592235,0.01983754,99025.0,99024.0,0.20421356]
["bitfinex","BTCUSD",1738513593221,0.01983754,99025.0,99024.0,0.20521356]
["bitfinex","BTCUSD",1738513593472,0.01983754,99025.0,99024.0,0.20421356]
["bitfinex","BTCUSD",1738513593622,0.01983754,99025.0,99024.0,0.33522156]
["bitfinex","BTCUSD",1738513593825,0.01983754,99025.0,99024.0,0.20521356]
["bitfinex","BTCUSD",1738513594194,0.01983754,99025.0,99024.0,0.43212756]
["bitfinex","BTCUSD",1738513594832,0.01983754,99025.0,99024.0,0.48142756]
["bitfinex","BTCUSD",1738513595554,0.01983754,99025.0,99024.0,0.25451356]
["bitfinex","BTCUSD",1738513595764,0.02006182,99025.0,99024.0,0.26155356]
["bitfinex","BTCUSD",1738513596418,0.02006182,99025.0,99024.0,0.27175429]
["bitfinex","BTCUSD",1738513600080,0.02006182,99025.0,99024.0,0.26155356]
["bitfinex","BTCUSD",1738513600496,0.02006182,99025.0,99024.0,0.25451356]
["bitfinex","BTCUSD",1738513600747,0.02006182,99025.0,99024.0,0.26155356]
["bitfinex","BTCUSD",1738513601877,0.02006182,99025.0,99024.0,0.0323704]
["bitfinex","BTCUSD",1738513602094,0.02006182,99025.0,99024.0,0.0394104]
["bitfinex","BTCUSD",1738513602520,0.02006182,99025.0,99024.0,0.0323704]
["bitfinex","BTCUSD",1738513602785,0.02006182,99025.0,99024.0,0.0394104]
["bitfinex","BTCUSD",1738513603761,0.02006182,99025.0,99024.0,0.0323704]
["bitfinex","BTCUSD",1738513603969,0.02006182,99025.0,99024.0,0.0394104]
["bitfinex","BTCUSD",1738513606637,0.02006182,99025.0,99024.0,1.01108869]
["bitfinex","BTCUSD",1738513606868,0.17153782,99025.0,99024.0,1.00404869]
["bitfinex","BTCUSD",1738513607295,0.02006182,99025.0,99024.0,1.00404869]
["bitfinex","BTCUSD",1738513608151,0.02006182,99025.0,99024.0,1.08144869]
["bitfinex","BTCUSD",1738513608575,0.02006182,99025.0,99024.0,1.00504869]
["bitfinex","BTCUSD",1738513608779,0.02006182,99025.0,99024.0,1.00404869]
["bitfinex","BTCUSD",1738513609164,0.02006182,99025.0,99024.0,1.00504869]
["bitfinex","BTCUSD",1738513610553,0.151486,99019.0,99012.0,0.0001068]
["bitfinex","BTCUSD",1738513610792,0.0955926,99022.0,99013.0,0.0312247]
["bitfinex","BTCUSD",1738513610999,0.0955926,99023.0,99014.0,0.0312247]
["bitfinex","BTCUSD",1738513611214,0.151483,99021.0,99013.0,0.0312247]
["bitfinex","BTCUSD",1738513611413,0.2975666,99023.0,99013.0,0.0312247]
["bitfinex","BTCUSD",1738513611620,0.151485,99020.0,99013.0,0.0312247]
["bitfinex","BTCUSD",1738513612083,0.151485,99020.0,99014.0,0.001]
["bitfinex","BTCUSD",1738513612288,0.151485,99020.0,99015.0,0.0312247]
["bitfinex","BTCUSD",1738513612516,0.151486,99019.0,99015.0,0.0312247]
["bitfinex","BTCUSD",1738513612715,0.201977,99021.0,99015.0,0.0312247]
["bitfinex","BTCUSD",1738513612968,0.15149,99016.0,99015.0,1.00404869]
["bitfinex","BTCUSD",1738513613172,0.68273374,99016.0,99015.0,1.00404869]
["bitfinex","BTCUSD",1738513613411,0.68273374,99016.0,99015.0,1.03552023]
["bitfinex","BTCUSD",1738513613564,0.8029769,99016.0,99015.0,1.03552023]
["bitfinex","BTCUSD",1738513614625,0.8029769,99016.0,99015.0,1.03652023]
["bitfinex","BTCUSD",1738513614857,0.8029769,99016.0,99015.0,1.01507967]
["bitfinex","BTCUSD",1738513615654,1.0049649,99016.0,99015.0,1.00404869]
["bitfinex","BTCUSD",1738513618114,1.1112649,99016.0,99015.0,1.00504869]
["bitfinex","BTCUSD",1738513620306,1.1112649,99016.0,99015.0,1.00515549]
["bitfinex","BTCUSD",1738513621024,0.202011,99005.0,98993.0,0.007]
["bitfinex","BTCUSD",1738513621237,0.151513,99001.0,99000.0,1.00429176]
["bitfinex","BTCUSD",1738513621443,0.151513,99001.0,99000.0,1.03573254]
["bitfinex","BTCUSD",1738513621647,0.0955926,99010.0,99000.0,1.03573254]
["bitfinex","BTCUSD",1738513621863,0.151504,99008.0,99001.0,0.03144078]
["bitfinex","BTCUSD",1738513622064,0.73323174,99016.0,99001.0,0.03144078]
["bitfinex","BTCUSD",1738513622268,0.09724316,99015.0,99002.0,0.1282]
["bitfinex","BTCUSD",1738513622478,0.53124374,99016.0,99003.0,0.03144078]
["bitfinex","BTCUSD",1738513623527,0.02036432,99004.0,99003.0,0.03144078]
["bitfinex","BTCUSD",1738513624432,0.02036432,99004.0,99003.0,0.12868394]
["bitfinex","BTCUSD",1738513625507,0.02036432,99004.0,99003.0,0.03144078]
["bitfinex","BTCUSD",1738513625710,0.02036432,99004.0,99003.0,0.03844078]
["bitfinex","BTCUSD",1738513629995,0.02036432,99004.0,99003.0,0.03144078]
["bitfinex","BTCUSD",1738513630486,0.151512,99002.0,99001.0,0.03144078]
["bitfinex","BTCUSD",1738513630692,0.151512,99002.0,99000.0,1.00429176]
["bitfinex","BTCUSD",1738513630693,0.151513,99001.0,99000.0,1.00429176]
["bitfinex","BTCUSD",1738513630881,0.151513,99001.0,99000.0,1.03573778]
["bitfinex","BTCUSD",1738513631642,0.78905674,99001.0,99000.0,1.03573778]
["bitfinex","BTCUSD",1738513631844,0.68275674,99001.0,99000.0,1.03573778]
["bitfinex","BTCUSD",1738513632249,0.8862999,99001.0,99000.0,1.03573778]
["bitfinex","BTCUSD",1738513632471,0.8048869,99001.0,98990.0,1.00389471]
["bitfinex","BTCUSD",1738513632674,0.280827,98992.0,98991.0,0.03144822]
["bitfinex","BTCUSD",1738513632883,0.9093139,98992.0,98991.0,0.03144822]
["bitfinex","BTCUSD",1738513633081,0.023,98981.0,98975.0,0.10664]
["bitfinex","BTCUSD",1738513633317,0.202055,98983.0,98975.0,0.10674097]
["bitfinex","BTCUSD",1738513633318,0.151551,98976.0,98975.0,0.10674097]
["bitfinex","BTCUSD",1738513633448,0.151551,98976.0,98975.0,0.1381796]
["bitfinex","BTCUSD",1738513634754,0.24879416,98976.0,98975.0,0.1381796]
["bitfinex","BTCUSD",1738513634954,0.24879416,98976.0,98975.0,0.0315396]
["bitfinex","BTCUSD",1738513635160,0.24879416,98976.0,98975.0,0.00010097]
["bitfinex","BTCUSD",1738513635161,0.26939371,98976.0,98975.0,0.00010097]
["bitfinex","BTCUSD",1738513635404,0.37509371,98976.0,98975.0,0.00010097]
["bitfinex","BTCUSD",1738513635845,0.37509371,98976.0,98975.0,0.0315396]
["bitfinex","BTCUSD",1738513636450,0.82363745,98976.0,98975.0,0.0315396]
["bitfinex","BTCUSD",1738513637663,0.151558,98972.0,98952.0,0.0001069]
["bitfinex","BTCUSD",1738513637874,0.27180116,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513638094,0.8330449,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513638379,0.9085449,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513638581,1.0585449,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513638985,1.08758783,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513639400,1.08658783,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513639637,1.09358783,98972.0,98971.0,0.00134279]
["bitfinex","BTCUSD",1738513640050,1.0655449,98972.0,98971.0,0.00134279]
["bitfinex","BTCUSD",1738513640482,1.0585449,98972.0,98971.0,0.00034279]
["bitfinex","BTCUSD",1738513641554,0.181576,98960.0,98959.0,0.07625473]
["bitfinex","BTCUSD",1738513641763,0.181576,98960.0,98959.0,0.07639758]
["bitfinex","BTCUSD",1738513641764,0.8330629,98960.0,98959.0,0.07639758]
["bitfinex","BTCUSD",1738513642567,0.8330629,98960.0,98959.0,0.03761958]
["bitfinex","BTCUSD",1738513642786,0.8330629,98960.0,98938.0,1.00404869]
["bitfinex","BTCUSD",1738513642787,0.02,98955.0,98938.0,1.00404869]
["bitfinex","BTCUSD",1738513642995,0.151608,98939.0,98938.0,1.00452445]
["bitfinex","BTCUSD",1738513643810,0.151608,98939.0,98938.0,0.00047576]
["bitfinex","BTCUSD",1738513643811,0.24885116,98939.0,98938.0,0.00047576]
["bitfinex","BTCUSD",1738513644041,0.174626,98927.0,98926.0,1.00404869]
["bitfinex","BTCUSD",1738513644241,0.023,98926.0,98912.0,0.0001069]
["bitfinex","BTCUSD",1738513644444,0.023,98924.0,98912.0,0.0001069]
["bitfinex","BTCUSD",1738513644619,0.151648,98913.0,98912.0,0.0001069]
["bitfinex","BTCUSD",1738513645378,0.24889116,98913.0,98912.0,0.0001069]
["bitfinex","BTCUSD",1738513647033,0.24889116,98913.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738513647034,0.151662,98904.0,98891.0,0.0002]
["bitfinex","BTCUSD",1738513647218,0.151662,98904.0,98897.0,1.00404869]
["bitfinex","BTCUSD",1738513647417,0.150662,98904.0,98897.0,1.00404869]
["bitfinex","BTCUSD",1738513647812,0.202208,98908.0,98897.0,1.00404869]
["bitfinex","BTCUSD",1738513648011,0.202208,98908.0,98897.0,1.08334869]
["bitfinex","BTCUSD",1738513648012,0.0101738,98908.0,98897.0,1.08334869]
["bitfinex","BTCUSD",1738513648213,0.151662,98904.0,98903.0,0.0011068]
["bitfinex","BTCUSD",1738513648770,0.151662,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738513649178,0.151662,98904.0,98903.0,0.0031068]
["bitfinex","BTCUSD",1738513649384,0.17196292,98904.0,98903.0,0.0031068]
["bitfinex","BTCUSD",1738513649523,0.17196292,98904.0,98903.0,0.0011068]
["bitfinex","BTCUSD",1738513649970,0.17196292,98904.0,98903.0,0.0031068]
["bitfinex","BTCUSD",1738513650557,0.17196292,98904.0,98903.0,0.0021068]
["bitfinex","BTCUSD",1738513651694,0.02030092,98904.0,98903.0,0.0021068]
["bitfinex","BTCUSD",1738513652576,0.53171877,98916.0,98903.0,0.0021068]
["bitfinex","BTCUSD",1738513652813,0.53171877,98916.0,98904.0,0.0793]
["bitfinex","BTCUSD",1738513654323,0.00047503,98916.0,98905.0,0.09825419]
["bitfinex","BTCUSD",1738513654549,0.00047503,98916.0,98905.0,0.09825412]
["bitfinex","BTCUSD",1738513654746,0.00047503,98916.0,98905.0,0.09724316]
["bitfinex","BTCUSD",1738513655366,0.00047503,98916.0,98904.0,0.0803]
["bitfinex","BTCUSD",1738513655573,0.00047503,98916.0,98904.0,0.0793]
["bitfinex","BTCUSD",1738513655978,0.00047503,98916.0,98905.0,0.001]
["bitfinex","BTCUSD",1738513656195,0.00047503,98916.0,98904.0,0.0793]
["bitfinex","BTCUSD",1738513656602,0.00047503,98916.0,98904.0,0.0803]
["bitfinex","BTCUSD",1738513657241,0.00047503,98916.0,98905.0,0.03116763]
["bitfinex","BTCUSD",1738513657418,0.202178,98923.0,98905.0,0.03116763]
["bitfinex","BTCUSD",1738513657668,0.02065579,98914.0,98905.0,0.03164266]
["bitfinex","BTCUSD",1738513658074,0.02065579,98914.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513658707,0.02065579,98914.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513658922,0.02065579,98914.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513659339,0.02065579,98914.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513659546,0.02065579,98914.0,98906.0,0.03119839]
["bitfinex","BTCUSD",1738513660357,0.17230379,98914.0,98906.0,0.03119839]
["bitfinex","BTCUSD",1738513660559,0.02065579,98914.0,98906.0,0.03119839]
["bitfinex","BTCUSD",1738513660774,0.1063,98913.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513660983,0.151659,98906.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513661607,0.151659,98906.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513662017,0.257959,98906.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513662225,0.256959,98906.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513662800,0.256959,98906.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513663614,0.16069643,98906.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513664053,0.16069643,98906.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513664762,0.16069643,98906.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513664961,0.16069643,98906.0,98905.0,0.00047503]
["bitfinex","BTCUSD",1738513665382,0.16069643,98906.0,98905.0,0.00147503]
["bitfinex","BTCUSD",1738513666514,0.16069643,98906.0,98905.0,0.03281728]
["bitfinex","BTCUSD",1738513668167,0.16069643,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513668634,0.16069643,98906.0,98905.0,0.03281728]
["bitfinex","BTCUSD",1738513668844,0.16092093,98906.0,98905.0,0.03281728]
["bitfinex","BTCUSD",1738513669047,0.25816409,98906.0,98905.0,0.03281728]
["bitfinex","BTCUSD",1738513669504,0.33646409,98906.0,98905.0,0.03281728]
["bitfinex","BTCUSD",1738513670815,0.33646409,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513671028,0.89070783,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513671676,0.91875076,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513672303,0.89070783,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513672542,0.89170783,98906.0,98905.0,0.03181728]
["bitfinex","BTCUSD",1738513673307,1.06170783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513673664,1.16800783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513673911,1.08970783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513674112,1.08870783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513674518,1.09170783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513674978,1.09270783,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513675341,1.08874883,98906.0,98905.0,0.01109214]
["bitfinex","BTCUSD",1738513675545,0.151662,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738513675756,0.37820516,98904.0,98903.0,0.0001068]
["bitfinex","BTCUSD",1738513675948,0.37820516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513676149,0.37820516,98904.0,98903.0,0.03159166]
["bitfinex","BTCUSD",1738513676497,0.37820516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513678448,0.35720516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513679446,0.35520516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513680550,0.50220516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513680820,0.45890516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513681047,0.38020516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513681267,0.25090516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513681468,0.153662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513681679,0.151662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513682095,0.153662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513682492,0.151662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513682718,0.153662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513682980,0.002,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513683228,0.153662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513684473,0.002,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513684753,0.153662,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513685380,0.35720516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513685591,0.35520516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513686006,0.37820516,98904.0,98903.0,0.03750977]
["bitfinex","BTCUSD",1738513686197,0.37820516,98904.0,98903.0,0.03650977]
["bitfinex","BTCUSD",1738513686516,0.37820516,98904.0,98903.0,0.03750977]
["bitfinex","BTCUSD",1738513687825,0.25798,98892.0,98891.0,0.08994049]
["bitfinex","BTCUSD",1738513688028,0.35522316,98892.0,98891.0,1.12547228]
["bitfinex","BTCUSD",1738513688795,0.24892316,98892.0,98891.0,1.12547228]
["bitfinex","BTCUSD",1738513689018,0.24892316,98892.0,98891.0,1.03573179]
["bitfinex","BTCUSD",1738513689218,0.24892316,98892.0,98891.0,1.03673179]
["bitfinex","BTCUSD",1738513689468,0.24892316,98892.0,98891.0,1.00524869]
["bitfinex","BTCUSD",1738513689469,0.39892316,98892.0,98891.0,1.00524869]
["bitfinex","BTCUSD",1738513689667,0.39892316,98892.0,98891.0,1.00424869]
["bitfinex","BTCUSD",1738513689668,0.42192316,98892.0,98891.0,1.00424869]
["bitfinex","BTCUSD",1738513689921,0.42192316,98892.0,98872.0,0.0010878]
["bitfinex","BTCUSD",1738513689922,0.02,98885.0,98872.0,0.0010878]
["bitfinex","BTCUSD",1738513690138,0.151709,98873.0,98872.0,0.0010878]
["bitfinex","BTCUSD",1738513690379,0.151709,98873.0,98871.0,0.0002]
["bitfinex","BTCUSD",1738513690380,0.151709,98873.0,98832.0,0.01260239]
["bitfinex","BTCUSD",1738513690381,0.151741,98852.0,98832.0,0.01260239]
["bitfinex","BTCUSD",1738513690577,0.151741,98852.0,98840.0,0.0821]
["bitfinex","BTCUSD",1738513690786,0.24898416,98852.0,98829.0,1.00404869]
["bitfinex","BTCUSD",1738513691198,0.26885683,98852.0,98829.0,1.00404869]
["bitfinex","BTCUSD",1738513691402,0.29185683,98852.0,98829.0,1.00503389]
["bitfinex","BTCUSD",1738513691591,0.39863127,98852.0,98829.0,1.00503389]
["bitfinex","BTCUSD",1738513691793,0.39863127,98852.0,98829.0,0.0009852]
["bitfinex","BTCUSD",1738513692172,0.41110955,98852.0,98829.0,1.00503389]
["bitfinex","BTCUSD",1738513692518,0.38810955,98852.0,98839.0,1.00415559]
["bitfinex","BTCUSD",1738513692722,0.36923688,98852.0,98839.0,1.00415559]
["bitfinex","BTCUSD",1738513692950,0.26193688,98852.0,98839.0,1.00415559]
["bitfinex","BTCUSD",1738513693275,0.26293688,98852.0,98839.0,1.00415559]
["bitfinex","BTCUSD",1738513693691,0.16569372,98852.0,98849.0,1.00404869]
["bitfinex","BTCUSD",1738513694033,0.15221544,98852.0,98849.0,1.08614869]
["bitfinex","BTCUSD",1738513694237,0.00047444,98852.0,98849.0,1.08614869]
["bitfinex","BTCUSD",1738513694434,0.00347444,98852.0,98849.0,1.08614869]
["bitfinex","BTCUSD",1738513694637,0.15221544,98852.0,98849.0,1.08614869]
["bitfinex","BTCUSD",1738513695278,0.15221544,98852.0,98851.0,0.0012]
["bitfinex","BTCUSD",1738513695460,0.15221544,98852.0,98851.0,0.0002]
["bitfinex","BTCUSD",1738513695640,0.00047444,98852.0,98851.0,0.0002]
["bitfinex","BTCUSD",1738513695843,0.00047444,98852.0,98851.0,0.0012]
["bitfinex","BTCUSD",1738513696067,0.00047444,98852.0,98851.0,0.03260073]
["bitfinex","BTCUSD",1738513697743,0.00047444,98852.0,98851.0,0.03160073]
["bitfinex","BTCUSD",1738513698191,0.00047444,98852.0,98851.0,0.03260073]
["bitfinex","BTCUSD",1738513701575,0.00047444,98852.0,98851.0,0.03976073]
["bitfinex","BTCUSD",1738513702270,0.15221544,98852.0,98851.0,0.03260073]
["bitfinex","BTCUSD",1738513704040,0.15221544,98852.0,98851.0,0.03170773]
["bitfinex","BTCUSD",1738513704302,0.15221544,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513705835,0.2494586,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513707034,0.2494586,98852.0,98851.0,0.03170773]
["bitfinex","BTCUSD",1738513707408,0.2494586,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513709114,0.00047444,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513709329,0.15221544,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513710149,0.15221544,98852.0,98851.0,0.03170773]
["bitfinex","BTCUSD",1738513710674,0.15160847,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513713574,0.24885163,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513713823,0.35515163,98852.0,98851.0,0.03270773]
["bitfinex","BTCUSD",1738513714786,0.35515163,98852.0,98851.0,0.03170773]
["bitfinex","BTCUSD",1738513715955,0.35515163,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513716609,0.35537634,98852.0,98851.0,0.03174718]
["bitfinex","BTCUSD",1738513716878,0.35537634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513717369,0.35837634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513717597,0.35837634,98852.0,98851.0,0.0317526]
["bitfinex","BTCUSD",1738513718646,0.38237634,98852.0,98851.0,0.0317526]
["bitfinex","BTCUSD",1738513719052,0.38137634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513719285,0.37837634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513719539,0.52937634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513719747,0.53437634,98852.0,98851.0,0.0317777]
["bitfinex","BTCUSD",1738513719973,0.54437634,98852.0,98851.0,0.0317777]
["bitfinex","BTCUSD",1738513720188,0.54437634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513720189,0.53366634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513720362,0.54366634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513720968,0.53366634,98852.0,98851.0,0.000307]
["bitfinex","BTCUSD",1738513721473,0.53366634,98852.0,98851.0,0.03179675]
["bitfinex","BTCUSD",1738513722036,0.61936634,98852.0,98851.0,0.03179675]
["bitfinex","BTCUSD",1738513722268,0.66456634,98852.0,98851.0,0.03179675]
["bitfinex","BTCUSD",1738513723329,0.66456634,98852.0,98835.0,0.09152083]
["bitfinex","BTCUSD",1738513723330,0.151754,98844.0,98835.0,0.09152083]
["bitfinex","BTCUSD",1738513723490,0.40806,98840.0,98839.0,1.00404869]
["bitfinex","BTCUSD",1738513723709,0.70765116,98840.0,98839.0,0.03150851]
["bitfinex","BTCUSD",1738513723909,0.151763,98838.0,98837.0,1.00404869]
["bitfinex","BTCUSD",1738513724113,0.35530616,98838.0,98837.0,1.03555791]
["bitfinex","BTCUSD",1738513724453,0.35530616,98838.0,98828.0,0.07562773]
["bitfinex","BTCUSD",1738513724454,0.151772,98832.0,98828.0,0.07562773]
["bitfinex","BTCUSD",1738513724693,0.24901516,98832.0,98831.0,1.03575896]
["bitfinex","BTCUSD",1738513724834,0.24901516,98832.0,98831.0,1.00424869]
["bitfinex","BTCUSD",1738513725037,0.24901516,98832.0,98831.0,1.03575896]
["bitfinex","BTCUSD",1738513725721,0.26178907,98832.0,98831.0,1.03575896]
["bitfinex","BTCUSD",1738513726483,0.11001707,98832.0,98828.0,0.07562773]
["bitfinex","BTCUSD",1738513726693,0.11001707,98832.0,98828.0,1.07967642]
["bitfinex","BTCUSD",1738513726694,0.151777,98829.0,98828.0,1.07967642]
["bitfinex","BTCUSD",1738513727066,0.37852016,98829.0,98828.0,1.07967642]
["bitfinex","BTCUSD",1738513727266,0.60422016,98829.0,98828.0,1.00404869]
["bitfinex","BTCUSD",1738513727672,0.151801,98813.0,98812.0,0.0009926]
["bitfinex","BTCUSD",1738513727877,0.24904416,98813.0,98812.0,1.03652915]
["bitfinex","BTCUSD",1738513728084,0.24904416,98813.0,98812.0,1.03553655]
["bitfinex","BTCUSD",1738513728928,0.24904416,98813.0,98812.0,1.03601099]
["bitfinex","BTCUSD",1738513730020,0.24904416,98813.0,98812.0,1.00452313]
["bitfinex","BTCUSD",1738513730645,0.24904416,98813.0,98812.0,1.00652313]
["bitfinex","BTCUSD",1738513731200,0.26146074,98813.0,98812.0,1.00652313]
["bitfinex","BTCUSD",1738513731480,0.26146074,98813.0,98812.0,1.00452313]
["bitfinex","BTCUSD",1738513731816,0.26146074,98813.0,98812.0,1.00552313]
["bitfinex","BTCUSD",1738513732211,0.16421758,98813.0,98812.0,1.00452313]
["bitfinex","BTCUSD",1738513732414,0.151789,98822.0,98813.0,0.0766]
["bitfinex","BTCUSD",1738513732615,0.09724316,98827.0,98814.0,0.08054339]
["bitfinex","BTCUSD",1738513732796,0.151791,98820.0,98815.0,0.03144339]
["bitfinex","BTCUSD",1738513733579,0.202377,98825.0,98815.0,0.03144339]
["bitfinex","BTCUSD",1738513733778,0.202377,98825.0,98815.0,0.03344339]
["bitfinex","BTCUSD",1738513733986,0.0124557,98828.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513734189,0.202363,98833.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513734190,0.151781,98827.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513734608,0.151786,98824.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513734814,0.0955926,98840.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513735016,0.15178,98828.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513735221,0.151775,98830.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513735435,0.15179,98821.0,98816.0,0.03144339]
["bitfinex","BTCUSD",1738513735647,0.151795,98817.0,98816.0,0.03244339]
["bitfinex","BTCUSD",1738513736553,0.202373,98827.0,98816.0,0.03444339]
["bitfinex","BTCUSD",1738513736762,0.151794,98818.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513737184,0.09724316,98826.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513737397,0.151792,98819.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513737846,0.151788,98822.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513738021,0.29962016,98825.0,98817.0,0.03144339]
["bitfinex","BTCUSD",1738513738222,0.151788,98822.0,98817.0,0.001]
["bitfinex","BTCUSD",1738513738463,0.45140516,98825.0,98818.0,0.03144339]
["bitfinex","BTCUSD",1738513738662,0.202355,98836.0,98818.0,0.03144339]
["bitfinex","BTCUSD",1738513738663,0.202357,98835.0,98818.0,0.03144339]
["bitfinex","BTCUSD",1738513738865,0.151776,98830.0,98818.0,0.03144339]
["bitfinex","BTCUSD",1738513739035,0.151776,98830.0,98815.0,0.00829188]
["bitfinex","BTCUSD",1738513739036,0.09724316,98834.0,98819.0,0.03144339]
["bitfinex","BTCUSD",1738513739251,0.151776,98830.0,98820.0,0.03144339]
["bitfinex","BTCUSD",1738513739456,0.151776,98830.0,98821.0,0.03144339]
["bitfinex","BTCUSD",1738513739667,0.151776,98830.0,98822.0,0.03144339]
["bitfinex","BTCUSD",1738513739854,0.01220529,98840.0,98823.0,0.082]
["bitfinex","BTCUSD",1738513740056,0.15,98848.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513740057,0.151781,98827.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513740457,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513740633,0.151782,98826.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513741016,0.09724316,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513741017,0.24902316,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513741223,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513742165,0.15178,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513742388,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513742591,0.151781,98827.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513742901,0.151781,98826.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513743612,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513743613,0.151783,98825.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513744308,0.151779,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513744616,0.15178,98827.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513744978,0.202371,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513745158,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513745363,0.151779,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513745771,0.15178,98827.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513746170,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513746602,0.151779,98828.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513746805,0.00022471,98829.0,98824.0,0.03144339]
["bitfinex","BTCUSD",1738513747370,0.00022471,98829.0,98826.0,0.0491]
["bitfinex","BTCUSD",1738513747649,0.00022471,98829.0,98827.0,0.03245514]
["bitfinex","BTCUSD",1738513747759,0.00022471,98829.0,98827.0,0.03144339]
["bitfinex","BTCUSD",1738513748000,0.00022471,98829.0,98828.0,0.03144339]
["bitfinex","BTCUSD",1738513748198,0.00022471,98829.0,98828.0,0.03245514]
["bitfinex","BTCUSD",1738513749511,0.00022471,98829.0,98828.0,0.03345514]
["bitfinex","BTCUSD",1738513750621,0.00022471,98829.0,98828.0,0.03244339]
["bitfinex","BTCUSD",1738513751306,0.00022471,98829.0,98828.0,0.03545513]
["bitfinex","BTCUSD",1738513752825,0.00022471,98829.0,98828.0,0.03444339]
["bitfinex","BTCUSD",1738513753239,0.15200171,98829.0,98828.0,0.03444339]
["bitfinex","BTCUSD",1738513754502,0.00022471,98829.0,98828.0,0.03444339]
["bitfinex","BTCUSD",1738513754706,0.00022471,98829.0,98828.0,0.16554339]
["bitfinex","BTCUSD",1738513755136,0.00022471,98829.0,98828.0,0.26379825]
["bitfinex","BTCUSD",1738513755345,0.00022471,98829.0,98828.0,0.26278655]
["bitfinex","BTCUSD",1738513755555,0.00022471,98829.0,98828.0,0.94898655]
["bitfinex","BTCUSD",1738513755767,0.00022471,98829.0,98828.0,0.86020155]
["bitfinex","BTCUSD",1738513755970,0.00022471,98829.0,98828.0,0.75449855]
["bitfinex","BTCUSD",1738513756167,0.00022471,98829.0,98828.0,0.65237155]
["bitfinex","BTCUSD",1738513757077,0.00022471,98829.0,98828.0,0.65437155]
["bitfinex","BTCUSD",1738513757304,0.00022471,98852.0,98829.0,0.2811]
["bitfinex","BTCUSD",1738513757486,0.00022471,98852.0,98831.0,0.1311]
["bitfinex","BTCUSD",1738513757700,0.00022471,98852.0,98833.0,0.2811]
["bitfinex","BTCUSD",1738513757870,0.00022471,98852.0,98835.0,0.2764]
["bitfinex","BTCUSD",1738513758085,0.00022471,98852.0,98838.0,0.0801]
["bitfinex","BTCUSD",1738513758289,0.00022471,98852.0,98840.0,0.0801]
["bitfinex","BTCUSD",1738513758619,0.151747,98849.0,98841.0,0.0324549]
["bitfinex","BTCUSD",1738513758822,0.00022471,98852.0,98842.0,0.03144339]
["bitfinex","BTCUSD",1738513759025,0.00022471,98852.0,98842.0,0.03245498]
["bitfinex","BTCUSD",1738513759241,0.00022471,98852.0,98843.0,0.03144339]
["bitfinex","BTCUSD",1738513759527,0.00022471,98852.0,98843.0,1.03549208]
["bitfinex","BTCUSD",1738513759782,0.00022471,98852.0,98844.0,0.03144339]
["bitfinex","BTCUSD",1738513760119,0.00022471,98852.0,98844.0,0.0315864]
["bitfinex","BTCUSD",1738513760322,0.00022471,98852.0,98845.0,0.03144339]
["bitfinex","BTCUSD",1738513761103,0.00022471,98852.0,98845.0,0.03245495]
["bitfinex","BTCUSD",1738513761283,0.00022471,98852.0,98846.0,0.03245495]
["bitfinex","BTCUSD",1738513761701,0.02060308,98850.0,98847.0,0.03144339]
["bitfinex","BTCUSD",1738513761910,0.00022471,98852.0,98849.0,0.0463]
["bitfinex","BTCUSD",1738513762120,0.00022471,98852.0,98850.0,0.03245487]
["bitfinex","BTCUSD",1738513762336,0.00022471,98852.0,98851.0,0.03144339]
["bitfinex","BTCUSD",1738513762537,0.00022471,98852.0,98851.0,0.11255488]
["bitfinex","BTCUSD",1738513763168,0.00122471,98852.0,98851.0,0.11255488]
["bitfinex","BTCUSD",1738513763377,0.00022471,98852.0,98851.0,0.11255488]
["bitfinex","BTCUSD",1738513763781,0.00022471,98852.0,98851.0,0.11355488]
["bitfinex","BTCUSD",1738513765220,0.00022471,98852.0,98851.0,0.35978655]
["bitfinex","BTCUSD",1738513765432,0.00022471,98852.0,98851.0,1.01811055]
["bitfinex","BTCUSD",1738513765642,0.00022471,98852.0,98851.0,0.56233955]
["bitfinex","BTCUSD",1738513766059,0.00022471,98852.0,98851.0,0.56133955]
["bitfinex","BTCUSD",1738513766270,0.00022471,98852.0,98851.0,0.57133955]
["bitfinex","BTCUSD",1738513766481,0.00022471,98852.0,98851.0,0.57233955]
["bitfinex","BTCUSD",1738513767322,0.00022471,98862.0,98852.0,0.2764]
["bitfinex","BTCUSD",1738513767541,0.00022471,98862.0,98854.0,0.15]
["bitfinex","BTCUSD",1738513767751,0.00022471,98862.0,98856.0,0.15]
["bitfinex","BTCUSD",1738513767959,0.00022471,98862.0,98857.0,0.20878655]
["bitfinex","BTCUSD",1738513768172,0.00022471,98862.0,98858.0,0.03144339]
["bitfinex","BTCUSD",1738513768384,0.00022471,98862.0,98858.0,0.03969467]
["bitfinex","BTCUSD",1738513768604,0.00022471,98862.0,98859.0,0.03144339]
["bitfinex","BTCUSD",1738513768837,0.00022471,98862.0,98860.0,0.00101137]
["bitfinex","BTCUSD",1738513769053,0.00022471,98862.0,98859.0,0.03144339]
["bitfinex","BTCUSD",1738513769262,0.00022471,98862.0,98860.0,0.03868339]
["bitfinex","BTCUSD",1738513769465,0.00022471,98862.0,98861.0,0.03144339]
["bitfinex","BTCUSD",1738513769905,0.15195071,98862.0,98861.0,0.03868339]
["bitfinex","BTCUSD",1738513771889,0.15195071,98862.0,98861.0,0.03968339]
["bitfinex","BTCUSD",1738513772100,0.15195071,98862.0,98861.0,0.03144339]
["bitfinex","BTCUSD",1738513772303,0.15195071,98862.0,98861.0,0.00824]
["bitfinex","BTCUSD",1738513772491,0.15195071,98862.0,98861.0,0.03968339]
["bitfinex","BTCUSD",1738513772684,0.15195071,98862.0,98861.0,0.03868339]
["bitfinex","BTCUSD",1738513772898,0.15195071,98862.0,98861.0,0.03968339]
["bitfinex","BTCUSD",1738513773246,0.15195071,98862.0,98861.0,0.03868339]
["bitfinex","BTCUSD",1738513773428,0.15195071,98862.0,98861.0,0.03144339]
["bitfinex","BTCUSD",1738513773661,0.15195071,98862.0,98861.0,0.0082]
["bitfinex","BTCUSD",1738513773870,0.15195071,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513774406,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513775317,0.17237283,98862.0,98861.0,0.03864339]
["bitfinex","BTCUSD",1738513775654,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513775865,0.17237283,98862.0,98861.0,0.03864339]
["bitfinex","BTCUSD",1738513776294,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513777960,0.17237283,98862.0,98861.0,0.03864339]
["bitfinex","BTCUSD",1738513778171,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513778582,0.17237283,98862.0,98861.0,0.03864339]
["bitfinex","BTCUSD",1738513778829,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513779603,0.17237283,98862.0,98861.0,0.03864339]
["bitfinex","BTCUSD",1738513781051,0.17237283,98862.0,98861.0,0.03964339]
["bitfinex","BTCUSD",1738513785043,0.17237283,98862.0,98861.0,0.03244339]
["bitfinex","BTCUSD",1738513785862,0.17237283,98862.0,98861.0,0.03144339]
["bitfinex","BTCUSD",1738513786063,0.17237283,98862.0,98852.0,0.000107]
["bitfinex","BTCUSD",1738513786064,0.151735,98856.0,98855.0,0.03144339]
["bitfinex","BTCUSD",1738513786386,0.15174,98853.0,98852.0,0.000107]
["bitfinex","BTCUSD",1738513786610,0.24898316,98853.0,98852.0,1.03565804]
["bitfinex","BTCUSD",1738513786897,0.15174,98853.0,98852.0,1.03565804]
["bitfinex","BTCUSD",1738513787070,0.151738,98855.0,98852.0,1.03565804]
["bitfinex","BTCUSD",1738513787293,0.151734,98857.0,98853.0,0.03150235]
["bitfinex","BTCUSD",1738513787818,0.202308,98859.0,98853.0,0.03150235]
["bitfinex","BTCUSD",1738513788831,0.151738,98854.0,98853.0,0.03150235]
["bitfinex","BTCUSD",1738513789037,0.151738,98854.0,98853.0,0.03250235]
["bitfinex","BTCUSD",1738513789619,0.151738,98854.0,98853.0,0.03978235]
["bitfinex","BTCUSD",1738513790588,0.151738,98854.0,98853.0,0.03878235]
["bitfinex","BTCUSD",1738513791533,0.151738,98854.0,98853.0,0.03978235]
["bitfinex","BTCUSD",1738513792113,0.151738,98854.0,98853.0,0.03878235]
["bitfinex","BTCUSD",1738513792499,0.151738,98854.0,98853.0,0.03978235]
["bitfinex","BTCUSD",1738513794432,0.151738,98854.0,98853.0,0.03878235]
["bitfinex","BTCUSD",1738513794626,0.151738,98854.0,98853.0,0.03978235]
["bitfinex","BTCUSD",1738513797372,0.151738,98854.0,98853.0,0.03150235]
["bitfinex","BTCUSD",1738513797833,0.151738,98854.0,98853.0,0.03250235]
["bitfinex","BTCUSD",1738513798148,0.151738,98854.0,98853.0,0.03150235]
["bitfinex","BTCUSD",1738513798352,0.42198116,98854.0,98853.0,0.00255556]
["bitfinex","BTCUSD",1738513798569,0.49988116,98854.0,98853.0,0.00255556]
["bitfinex","BTCUSD",1738513799518,0.151769,98834.0,98833.0,0.0081877]
["bitfinex","BTCUSD",1738513799820,0.151769,98834.0,98833.0,1.01172313]
["bitfinex","BTCUSD",1738513800952,0.151769,98834.0,98833.0,1.01272313]
["bitfinex","BTCUSD",1738513801396,0.151769,98834.0,98833.0,1.04327007]
["bitfinex","BTCUSD",1738513801571,0.151769,98834.0,98833.0,1.03607007]
["bitfinex","BTCUSD",1738513801806,0.151769,98834.0,98833.0,1.03707007]
["bitfinex","BTCUSD",1738513803378,0.151769,98834.0,98833.0,1.03607007]
["bitfinex","BTCUSD",1738513803558,0.151769,98834.0,98833.0,1.03707007]
["bitfinex","BTCUSD",1738513803781,0.151769,98834.0,98833.0,1.03607007]
["bitfinex","BTCUSD",1738513803986,0.17241365,98834.0,98833.0,1.03607007]
["bitfinex","BTCUSD",1738513804204,0.17241365,98834.0,98833.0,1.03707007]
["bitfinex","BTCUSD",1738513804390,0.17241365,98834.0,98833.0,1.03607007]
["bitfinex","BTCUSD",1738513804791,0.17241365,98834.0,98833.0,1.03707007]
["bitfinex","BTCUSD",1738513805420,0.0002245,98857.0,98835.0,0.0498]
["bitfinex","BTCUSD",1738513805636,0.0002245,98857.0,98836.0,0.00101155]
["bitfinex","BTCUSD",1738513805841,0.202326,98850.0,98836.0,0.03255849]
["bitfinex","BTCUSD",1738513806048,0.151764,98838.0,98837.0,0.03154694]
["bitfinex","BTCUSD",1738513806264,0.151751,98846.0,98837.0,0.03154694]
["bitfinex","BTCUSD",1738513806480,0.0202634,98851.0,98838.0,0.09825477]
["bitfinex","BTCUSD",1738513806737,0.0002245,98857.0,98839.0,0.03255842]
["bitfinex","BTCUSD",1738513806945,0.151735,98856.0,98840.0,0.3610901]
["bitfinex","BTCUSD",1738513807155,0.0002245,98857.0,98841.0,0.18255844]
["bitfinex","BTCUSD",1738513807367,0.151737,98855.0,98842.0,0.2787901]
["bitfinex","BTCUSD",1738513807581,0.0002245,98857.0,98843.0,0.18255845]
["bitfinex","BTCUSD",1738513807802,0.1519585,98857.0,98844.0,0.1287901]
["bitfinex","BTCUSD",1738513808019,0.0002245,98857.0,98845.0,0.0010115]
["bitfinex","BTCUSD",1738513808231,0.0002245,98857.0,98847.0,0.15]
["bitfinex","BTCUSD",1738513808476,0.0002245,98857.0,98848.0,0.21210144]
["bitfinex","BTCUSD",1738513808674,0.0002245,98857.0,98848.0,0.67830344]
["bitfinex","BTCUSD",1738513808892,0.0002245,98857.0,98851.0,0.0498]
["bitfinex","BTCUSD",1738513809107,0.0002245,98857.0,98853.0,0.15]
["bitfinex","BTCUSD",1738513809357,0.00022471,98862.0,98855.0,0.15]
["bitfinex","BTCUSD",1738513809557,0.00022471,98862.0,98861.0,0.33934316]
["bitfinex","BTCUSD",1738513809771,0.202234,98895.0,98868.0,0.01]
["bitfinex","BTCUSD",1738513809983,0.151685,98889.0,98869.0,0.83212721]
["bitfinex","BTCUSD",1738513810187,0.17229046,98892.0,98870.0,0.45682594]
["bitfinex","BTCUSD",1738513810392,0.16093238,98892.0,98871.0,0.4838231]
["bitfinex","BTCUSD",1738513810617,0.151682,98891.0,98872.0,0.03154694]
["bitfinex","BTCUSD",1738513810811,0.151682,98891.0,98873.0,0.09724316]
["bitfinex","BTCUSD",1738513811029,0.151682,98891.0,98874.0,0.03154694]
["bitfinex","BTCUSD",1738513811230,0.00925138,98892.0,98876.0,0.0823]
["bitfinex","BTCUSD",1738513811469,0.00925138,98892.0,98877.0,1.2408232]
["bitfinex","BTCUSD",1738513811670,0.00925138,98892.0,98878.0,1.14178094]
["bitfinex","BTCUSD",1738513811947,0.00925138,98892.0,98879.0,1.24006823]
["bitfinex","BTCUSD",1738513812153,0.00925138,98892.0,98879.0,0.12980123]
["bitfinex","BTCUSD",1738513812375,0.00925138,98892.0,98880.0,0.03154694]
["bitfinex","BTCUSD",1738513812578,0.151664,98903.0,98881.0,0.09825427]
["bitfinex","BTCUSD",1738513812826,0.0002245,98906.0,98881.0,0.09825427]
["bitfinex","BTCUSD",1738513812827,0.02041721,98898.0,98882.0,0.18154694]
["bitfinex","BTCUSD",1738513813049,0.02041721,98898.0,98883.0,0.36210107]
["bitfinex","BTCUSD",1738513813330,0.02032665,98898.0,98885.0,0.15]
["bitfinex","BTCUSD",1738513813527,0.0002245,98891.0,98887.0,0.15]
["bitfinex","BTCUSD",1738513813738,0.0002245,98891.0,98889.0,0.15]
["bitfinex","BTCUSD",1738513813942,0.0002245,98891.0,98890.0,0.1298011]
["bitfinex","BTCUSD",1738513815129,0.0002245,98891.0,98890.0,0.1308011]
["bitfinex","BTCUSD",1738513815337,0.0002245,98891.0,98890.0,0.1297901]
["bitfinex","BTCUSD",1738513815507,0.0002245,98891.0,98890.0,0.03254694]
["bitfinex","BTCUSD",1738513815508,0.1519065,98891.0,98890.0,0.03254694]
["bitfinex","BTCUSD",1738513815702,0.1519065,98891.0,98890.0,0.03978694]
["bitfinex","BTCUSD",1738513816456,0.1519065,98891.0,98890.0,0.03878694]
["bitfinex","BTCUSD",1738513816811,0.1519065,98891.0,98890.0,0.03978694]
["bitfinex","BTCUSD",1738513817629,0.1519065,98891.0,98890.0,0.03878694]
["bitfinex","BTCUSD",1738513817836,0.1519065,98891.0,98890.0,0.03978694]
["bitfinex","BTCUSD",1738513818156,0.1519065,98891.0,98890.0,0.03878694]
["bitfinex","BTCUSD",1738513818521,0.1519065,98891.0,98890.0,0.03254694]
["bitfinex","BTCUSD",1738513819593,0.1519065,98891.0,98890.0,0.001]
["bitfinex","BTCUSD",1738513819594,0.24914966,98891.0,98890.0,0.001]
["bitfinex","BTCUSD",1738513819764,0.151683,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513819966,0.24892616,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513820414,0.24892616,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513821238,0.151683,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513821447,0.151683,98890.0,98889.0,1.03642924]
["bitfinex","BTCUSD",1738513821649,0.151683,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513822277,0.24892616,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513822891,0.151683,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513823315,0.151683,98890.0,98889.0,1.03642924]
["bitfinex","BTCUSD",1738513823524,0.24892616,98890.0,98889.0,1.03642924]
["bitfinex","BTCUSD",1738513824160,0.27192616,98890.0,98889.0,1.03542924]
["bitfinex","BTCUSD",1738513824378,0.27192616,98890.0,98889.0,1.03642924]
["bitfinex","BTCUSD",1738513824581,0.29262593,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513824988,0.29262593,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513825399,0.29262593,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1738513825400,0.30416833,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1738513825611,0.30416833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513826055,0.30416833,98890.0,98889.0,1.00515549]
["bitfinex","BTCUSD",1738513826462,0.30416833,98890.0,98889.0,1.00415549]
["bitfinex","BTCUSD",1738513826878,0.45416833,98890.0,98889.0,1.00415549]
["bitfinex","BTCUSD",1738513827083,0.45416833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513828967,0.45516833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513829385,0.45416833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513829811,0.31016833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513830436,0.30916833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513830719,0.30416833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513830953,0.30916833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513832371,0.31016833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513832797,0.30416833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513833202,0.31016833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513833758,0.41666833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513835628,0.26498533,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513835831,0.41666833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513835989,0.41066833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513836188,0.41166833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513836597,0.41666833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513837133,0.41566833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513837326,0.41066833,98890.0,98889.0,1.00404869]
["bitfinex","BTCUSD",1738513837877,0.41566833,98890.0,98889.0,1.00504869]
["bitfinex","BTCUSD",1738513838743,0.31016833,98890.0,98889.0,1.00515549]
["bitfinex","BTCUSD",1738513838954,0.31039261,98890.0,98889.0,1.00515549]
["bitfinex","BTCUSD",1738513840489,0.28739261,98890.0,98889.0,1.00515549]
["bitfinex","BTCUSD",1738513841147,0.28239261,98890.0,98889.0,1.03563238]
["bitfinex","BTCUSD",1738513841350,0.28739261,98890.0,98889.0,1.03563238]
["bitfinex","BTCUSD",1738513841567,0.17860705,98890.0,98889.0,1.03563238]
["bitfinex","BTCUSD",1738513841758,0.17360705,98890.0,98889.0,1.03563238]
["bitfinex","BTCUSD",1738513842083,0.00122428,98890.0,98889.0,1.03563238]
["bitfinex","BTCUSD",1738513842285,0.00022428,98890.0,98889.0,1.10518077]
["bitfinex","BTCUSD",1738513842540,0.00022428,98890.0,98889.0,1.18278077]
["bitfinex","BTCUSD",1738513842753,0.00122428,98890.0,98889.0,1.18278077]
["bitfinex","BTCUSD",1738513842958,0.00622428,98890.0,98889.0,1.18278077]
["bitfinex","BTCUSD",1738513843159,0.00522428,98890.0,98889.0,1.18278077]
["bitfinex","BTCUSD",1738513843364,0.00022428,98890.0,98889.0,1.28002393]
["bitfinex","BTCUSD",1738513843578,0.00022428,98890.0,98889.0,1.79274693]
["bitfinex","BTCUSD",1738513843801,0.00022428,98890.0,98889.0,1.80460402]
["bitfinex","BTCUSD",1738513843936,0.00022428,98890.0,98889.0,1.84162602]
["bitfinex","BTCUSD",1738513844140,0.00022428,98898.0,98891.0,0.15]
["bitfinex","BTCUSD",1738513844341,0.00022428,98898.0,98895.0,0.15]
["bitfinex","BTCUSD",1738513844581,0.00022428,98898.0,98897.0,0.2775]
["bitfinex","BTCUSD",1738513844778,0.00022428,98898.0,98897.0,0.85220605]
["bitfinex","BTCUSD",1738513844983,0.00022428,98898.0,98897.0,0.73173905]
["bitfinex","BTCUSD",1738513845206,0.00022428,98898.0,98897.0,0.70851305]
["bitfinex","BTCUSD",1738513845970,0.02031096,98918.0,98897.0,0.70851305]
["bitfinex","BTCUSD",1738513846179,0.02031096,98918.0,98899.0,0.15]
["bitfinex","BTCUSD",1738513846383,0.02031096,98918.0,98901.0,0.0776]
["bitfinex","BTCUSD",1738513846585,0.17195096,98918.0,98902.0,0.44459491]
["bitfinex","BTCUSD",1738513846795,0.17195096,98918.0,98903.0,0.314864]
["bitfinex","BTCUSD",1738513846940,0.02031096,98918.0,98904.0,0.13701092]
["bitfinex","BTCUSD",1738513847174,0.02031096,98918.0,98905.0,0.03147689]
["bitfinex","BTCUSD",1738513847374,0.02031096,98918.0,98906.0,0.09825402]
["bitfinex","BTCUSD",1738513847619,0.151644,98916.0,98907.0,0.03147689]
["bitfinex","BTCUSD",1738513847755,0.151644,98916.0,98908.0,0.09825404]
["bitfinex","BTCUSD",1738513847961,0.151644,98916.0,98909.0,0.03147689]
["bitfinex","BTCUSD",1738513848204,0.02045336,98918.0,98910.0,0.00101088]
["bitfinex","BTCUSD",1738513848415,0.02045336,98918.0,98911.0,0.03147689]
["bitfinex","BTCUSD",1738513848612,0.02045336,98918.0,98912.0,0.00101085]
["bitfinex","BTCUSD",1738513848812,0.151647,98914.0,98913.0,0.03147689]
["bitfinex","BTCUSD",1738513849357,0.02045336,98918.0,98913.0,0.03147689]
["bitfinex","BTCUSD",1738513849468,0.02045336,98918.0,98914.0,0.12851087]
["bitfinex","BTCUSD",1738513849678,0.02045336,98918.0,98915.0,0.03147689]
["bitfinex","BTCUSD",1738513849880,0.02045336,98918.0,98916.0,0.00101082]
["bitfinex","BTCUSD",1738513850090,0.02045336,98918.0,98917.0,0.03248771]
["bitfinex","BTCUSD",1738513850614,0.02045336,98918.0,98917.0,0.0521361]
["bitfinex","BTCUSD",1738513851448,0.02045336,98918.0,98917.0,0.0531361]
["bitfinex","BTCUSD",1738513851879,0.02045336,98918.0,98917.0,0.15037926]
["bitfinex","BTCUSD",1738513852458,0.02067764,98918.0,98917.0,0.15037926]
["bitfinex","BTCUSD",1738513853630,0.02067764,98918.0,98917.0,0.14936844]
["bitfinex","BTCUSD",1738513853845,0.02067764,98918.0,98917.0,0.05212528]
["bitfinex","BTCUSD",1738513853963,0.17231764,98918.0,98917.0,0.05212528]
["bitfinex","BTCUSD",1738513854645,0.17231764,98918.0,98917.0,0.05940528]
["bitfinex","BTCUSD",1738513854853,0.17231764,98918.0,98917.0,0.05212528]
["bitfinex","BTCUSD",1738513855080,0.17231764,98918.0,98917.0,0.02064839]
["bitfinex","BTCUSD",1738513855254,0.151651,98911.0,98910.0,0.00333319]
["bitfinex","BTCUSD",1738513855449,0.151651,98911.0,98910.0,1.00404869]
["bitfinex","BTCUSD",1738513855912,0.24889416,98911.0,98910.0,1.00404869]
["bitfinex","BTCUSD",1738513856117,0.27189416,98911.0,98910.0,1.00404869]
["bitfinex","BTCUSD",1738513857721,0.27289416,98911.0,98910.0,1.00404869]
["bitfinex","BTCUSD",1738513857925,0.023,98910.0,98898.0,0.0009804]
["bitfinex","BTCUSD",1738513858115,0.151669,98899.0,98898.0,1.00502909]
["bitfinex","BTCUSD",1738513858315,0.151669,98899.0,98898.0,1.00404869]
["bitfinex","BTCUSD",1738513859524,0.17171925,98899.0,98898.0,1.03541693]
["bitfinex","BTCUSD",1738513859770,0.17167925,98899.0,98898.0,1.03541693]
["bitfinex","BTCUSD",1738513860186,0.02005025,98899.0,98898.0,1.11531693]
["bitfinex","BTCUSD",1738513860418,0.17171925,98899.0,98898.0,1.11531693]
["bitfinex","BTCUSD",1738513860618,0.17171925,98899.0,98898.0,1.03541693]
["bitfinex","BTCUSD",1738513861365,0.15165,98912.0,98898.0,1.03541693]
["bitfinex","BTCUSD",1738513861568,0.02067308,98900.0,98899.0,0.12962235]
["bitfinex","BTCUSD",1738513862182,0.02067308,98900.0,98899.0,0.17582235]
["bitfinex","BTCUSD",1738513862620,0.02067308,98900.0,98899.0,0.1748114]
["bitfinex","BTCUSD",1738513862822,0.02067308,98900.0,98899.0,0.07756824]
["bitfinex","BTCUSD",1738513863024,0.17234108,98900.0,98899.0,0.03136824]
["bitfinex","BTCUSD",1738513863465,0.02067308,98900.0,98899.0,0.03236824]
["bitfinex","BTCUSD",1738513864013,0.12177827,98940.0,98899.0,0.03236824]
["bitfinex","BTCUSD",1738513864223,0.202187,98919.0,98900.0,0.12962238]
["bitfinex","BTCUSD",1738513864414,0.151646,98915.0,98902.0,0.1261]
["bitfinex","BTCUSD",1738513864727,0.02058004,98904.0,98903.0,0.1286114]
["bitfinex","BTCUSD",1738513865548,0.02058004,98904.0,98903.0,0.03136824]
["bitfinex","BTCUSD",1738513866131,0.17224204,98904.0,98903.0,0.03136824]
["bitfinex","BTCUSD",1738513866383,0.02058004,98904.0,98903.0,0.03136824]
["bitfinex","BTCUSD",1738513867151,0.02058004,98904.0,98903.0,0.03864824]
["bitfinex","BTCUSD",1738513867366,0.02058004,98904.0,98903.0,0.03964824]
["bitfinex","BTCUSD",1738513867794,0.17224204,98904.0,98903.0,0.03964824]
["bitfinex","BTCUSD",1738513868381,0.17224204,98904.0,98903.0,0.04718873]
["bitfinex","BTCUSD",1738513868587,0.02058004,98904.0,98903.0,0.14443189]
["bitfinex","BTCUSD",1738513869369,0.00036668,98918.0,98903.0,0.14443189]
["bitfinex","BTCUSD",1738513869573,0.00036668,98918.0,98905.0,0.0799]
["bitfinex","BTCUSD",1738513869780,0.00036668,98918.0,98907.0,0.0462]
["bitfinex","BTCUSD",1738513869781,0.151645,98915.0,98907.0,0.0462]
["bitfinex","BTCUSD",1738513870138,0.00036668,98918.0,98908.0,0.12962229]
["bitfinex","BTCUSD",1738513870432,0.00036668,98918.0,98909.0,0.03136824]
["bitfinex","BTCUSD",1738513870610,0.00036668,98918.0,98910.0,0.00101083]
["bitfinex","BTCUSD",1738513870817,0.00036668,98918.0,98911.0,0.03237909]
["bitfinex","BTCUSD",1738513870979,0.00036668,98918.0,98912.0,0.1286114]
["bitfinex","BTCUSD",1738513871185,0.00036668,98918.0,98913.0,0.032379]
["bitfinex","BTCUSD",1738513871380,0.00036668,98918.0,98914.0,0.1286114]
["bitfinex","BTCUSD",1738513871583,0.00036668,98918.0,98915.0,0.03237899]
["bitfinex","BTCUSD",1738513871791,0.00036668,98918.0,98916.0,0.03136824]
["bitfinex","BTCUSD",1738513871986,0.00036668,98918.0,98917.0,0.09825391]
["bitfinex","BTCUSD",1738513872233,0.0002245,98928.0,98917.0,0.20952215]
["bitfinex","BTCUSD",1738513872433,0.0002245,98928.0,98918.0,0.03136824]
["bitfinex","BTCUSD",1738513872653,0.0002245,98928.0,98919.0,0.00101073]
["bitfinex","BTCUSD",1738513872846,0.0002245,98928.0,98920.0,0.03237899]
["bitfinex","BTCUSD",1738513873047,0.0002245,98928.0,98921.0,0.03136824]
["bitfinex","BTCUSD",1738513873395,0.0002245,98928.0,98922.0,0.00101075]
["bitfinex","BTCUSD",1738513873599,0.0002245,98928.0,98923.0,0.03136824]
["bitfinex","BTCUSD",1738513873805,0.0002245,98928.0,98924.0,0.03136824]
["bitfinex","BTCUSD",1738513874011,0.0002245,98928.0,98925.0,0.03136824]
["bitfinex","BTCUSD",1738513874218,0.151633,98923.0,98922.0,0.00754049]
["bitfinex","BTCUSD",1738513874429,0.151633,98923.0,98922.0,0.03890873]
["bitfinex","BTCUSD",1738513876548,0.02000673,98926.0,98922.0,0.03890873]
["bitfinex","BTCUSD",1738513876752,0.151631,98925.0,98923.0,0.03136824]
["bitfinex","BTCUSD",1738513877264,0.151631,98925.0,98923.0,0.03890873]
["bitfinex","BTCUSD",1738513877477,0.151631,98925.0,98924.0,0.03136824]
["bitfinex","BTCUSD",1738513877690,0.02100673,98926.0,98924.0,0.1286114]
["bitfinex","BTCUSD",1738513877896,0.02100673,98926.0,98925.0,0.03237893]
["bitfinex","BTCUSD",1738513878105,0.02100673,98926.0,98925.0,0.1286114]
["bitfinex","BTCUSD",1738513878951,0.02100673,98926.0,98925.0,0.03890873]
["bitfinex","BTCUSD",1738513879187,0.02000673,98926.0,98925.0,0.03890873]
["bitfinex","BTCUSD",1738513879965,0.02200673,98926.0,98925.0,0.03890873]
["bitfinex","BTCUSD",1738513880301,0.02200673,98926.0,98925.0,0.03136824]
["bitfinex","BTCUSD",1738513881387,0.02200673,98926.0,98921.0,0.03136824]
["bitfinex","BTCUSD",1738513881594,0.02200673,98926.0,98918.0,1.00404869]
["bitfinex","BTCUSD",1738513881595,0.02200673,98926.0,98924.0,0.00724]
["bitfinex","BTCUSD",1738513881810,0.15163,98925.0,98924.0,0.00724]
["bitfinex","BTCUSD",1738513882033,0.02000673,98926.0,98924.0,0.03147908]
["bitfinex","BTCUSD",1738513882280,0.02000673,98926.0,98925.0,0.03247908]
["bitfinex","BTCUSD",1738513882480,0.02000673,98926.0,98925.0,0.03147908]
["bitfinex","BTCUSD",1738513882917,0.02000673,98926.0,98924.0,0.001]
["bitfinex","BTCUSD",1738513883125,0.02000673,98926.0,98925.0,0.03147908]
["bitfinex","BTCUSD",1738513883342,0.02000673,98926.0,98923.0,0.03147908]
["bitfinex","BTCUSD",1738513883548,0.02000673,98926.0,98925.0,0.03247908]
["bitfinex","BTCUSD",1738513883756,0.15163,98925.0,98924.0,0.03147908]
["bitfinex","BTCUSD",1738513883982,0.151633,98923.0,98922.0,0.00724]
["bitfinex","BTCUSD",1738513884139,0.151633,98923.0,98922.0,0.03871878]
["bitfinex","BTCUSD",1738513885661,0.151633,98923.0,98922.0,0.03971878]
["bitfinex","BTCUSD",1738513886249,0.202174,98925.0,98922.0,0.03971878]
["bitfinex","BTCUSD",1738513886450,0.151631,98924.0,98923.0,0.03147878]
["bitfinex","BTCUSD",1738513886869,0.15131081,98924.0,98923.0,0.03147878]
["bitfinex","BTCUSD",1738513887137,0.15037135,98924.0,98923.0,0.03147878]
["bitfinex","BTCUSD",1738513887338,0.15004944,98924.0,98923.0,0.03147878]
["bitfinex","BTCUSD",1738513888937,0.02000673,98926.0,98919.0,0.03147878]
["bitfinex","BTCUSD",1738513889141,0.202176,98924.0,98923.0,0.03247878]
["bitfinex","BTCUSD",1738513889355,0.353807,98924.0,98923.0,0.03147878]
["bitfinex","BTCUSD",1738513889599,0.151637,98920.0,98919.0,0.03147878]
["bitfinex","BTCUSD",1738513889847,0.17854316,98924.0,98919.0,0.03148518]
["bitfinex","BTCUSD",1738513890082,0.151637,98920.0,98919.0,1.03553387]
["bitfinex","BTCUSD",1738513890291,0.151637,98920.0,98919.0,1.03553614]
["bitfinex","BTCUSD",1738513891642,0.12024316,98920.0,98919.0,1.00404869]
["bitfinex","BTCUSD",1738513891848,0.27188016,98920.0,98919.0,1.00404869]
["bitfinex","BTCUSD",1738513892054,0.27188016,98920.0,98919.0,1.00504869]
["bitfinex","BTCUSD",1738513892298,0.27188016,98920.0,98919.0,1.00404869]
["bitfinex","BTCUSD",1738513892556,0.27188016,98920.0,98898.0,0.0001068]
["bitfinex","BTCUSD",1738513892557,0.023,98919.0,98898.0,0.0001068]
["bitfinex","BTCUSD",1738513892771,0.151669,98899.0,98898.0,1.00429789]
["bitfinex","BTCUSD",1738513892978,0.16182478,98898.0,98897.0,0.0001068]
["bitfinex","BTCUSD",1738513893186,0.16182478,98898.0,98897.0,1.03556414]
["bitfinex","BTCUSD",1738513894264,0.25906794,98898.0,98897.0,1.03554682]
["bitfinex","BTCUSD",1738513895354,0.28206794,98898.0,98897.0,1.03554682]
["bitfinex","BTCUSD",1738513895532,0.28206794,98898.0,98897.0,1.02570768]
["bitfinex","BTCUSD",1738513895956,0.25906794,98898.0,98897.0,1.02370768]
["bitfinex","BTCUSD",1738513896155,0.25906794,98898.0,98853.0,0.15]
["bitfinex","BTCUSD",1738513896156,0.202241,98892.0,98857.0,0.0793]
["bitfinex","BTCUSD",1738513896382,0.12741873,98898.0,98880.0,0.03271912]
["bitfinex","BTCUSD",1738513896383,0.151697,98881.0,98880.0,0.03271912]
["bitfinex","BTCUSD",1738513896593,0.24894016,98881.0,98880.0,1.04691409]
["bitfinex","BTCUSD",1738513896800,0.24894016,98881.0,98880.0,1.01543527]
["bitfinex","BTCUSD",1738513897398,0.33054016,98881.0,98880.0,1.00404869]
["bitfinex","BTCUSD",1738513897813,0.48054016,98881.0,98880.0,1.00404869]
["bitfinex","BTCUSD",1738513898062,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513898217,0.24897116,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513899157,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513899331,0.202287,98869.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513899542,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513899956,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513900119,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513900354,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513900553,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513901955,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513902296,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513902681,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513902909,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513903096,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513903304,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513903750,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513904923,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513905497,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513906475,0.151728,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513906699,0.151728,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513907092,0.24897116,98861.0,98860.0,1.00504869]
["bitfinex","BTCUSD",1738513908272,0.24897116,98861.0,98860.0,1.00604869]
["bitfinex","BTCUSD",1738513908499,0.24897116,98861.0,98860.0,1.01356373]
["bitfinex","BTCUSD",1738513908887,0.24897116,98861.0,98860.0,1.01156373]
["bitfinex","BTCUSD",1738513909084,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513909472,0.24897116,98861.0,98860.0,1.01156373]
["bitfinex","BTCUSD",1738513909686,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513909898,0.24897116,98861.0,98860.0,1.01356373]
["bitfinex","BTCUSD",1738513910112,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513910328,0.24897116,98861.0,98860.0,1.01356373]
["bitfinex","BTCUSD",1738513910763,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513911486,0.24897116,98861.0,98860.0,1.01156373]
["bitfinex","BTCUSD",1738513911693,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513912093,0.24897116,98861.0,98860.0,1.01356373]
["bitfinex","BTCUSD",1738513912421,0.24897116,98861.0,98860.0,1.01256373]
["bitfinex","BTCUSD",1738513913032,0.24897116,98861.0,98860.0,1.01356373]
["bitfinex","BTCUSD",1738513913880,0.24897116,98861.0,98860.0,1.01367063]
["bitfinex","BTCUSD",1738513914630,0.24897116,98861.0,98860.0,1.01267063]
["bitfinex","BTCUSD",1738513915716,0.24897116,98861.0,98860.0,1.01167063]
["bitfinex","BTCUSD",1738513916248,0.33307116,98861.0,98860.0,1.00415559]
["bitfinex","BTCUSD",1738513918135,0.33307116,98861.0,98860.0,0.0001069]
["bitfinex","BTCUSD",1738513918136,0.48407116,98861.0,98860.0,0.0001069]
["bitfinex","BTCUSD",1738513918343,0.15,98852.0,98833.0,0.0001069]
["bitfinex","BTCUSD",1738513918567,0.151769,98834.0,98833.0,1.00415559]
["bitfinex","BTCUSD",1738513918815,0.24901216,98834.0,98833.0,1.00415559]
["bitfinex","BTCUSD",1738513919733,0.41974607,98834.0,98833.0,1.00515559]
["bitfinex","BTCUSD",1738513920164,0.41974607,98834.0,98833.0,0.0021069]
["bitfinex","BTCUSD",1738513920830,0.43103769,98834.0,98833.0,0.0021069]
["bitfinex","BTCUSD",1738513921040,0.43103769,98834.0,98833.0,0.0011069]
["bitfinex","BTCUSD",1738513921479,0.43103769,98834.0,98800.0,0.05672]
["bitfinex","BTCUSD",1738513921480,0.15,98811.0,98800.0,0.01042]
["bitfinex","BTCUSD",1738513921703,0.15,98811.0,98798.0,1.00415549]
["bitfinex","BTCUSD",1738513921704,0.15,98803.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513921933,0.151834,98792.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513922144,0.24907716,98792.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513922557,0.151834,98792.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513923010,0.26940736,98792.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513923657,0.26940736,98792.0,98791.0,1.00524869]
["bitfinex","BTCUSD",1738513924348,0.26940736,98792.0,98791.0,1.00624869]
["bitfinex","BTCUSD",1738513924960,0.26940736,98792.0,98791.0,1.02824869]
["bitfinex","BTCUSD",1738513925159,0.26940736,98792.0,98791.0,1.02724869]
["bitfinex","BTCUSD",1738513925363,0.26940736,98792.0,98791.0,1.00424869]
["bitfinex","BTCUSD",1738513925735,0.41940736,98792.0,98791.0,1.00435559]
["bitfinex","BTCUSD",1738513925920,0.4875751,98792.0,98791.0,1.00435559]
["bitfinex","BTCUSD",1738513926580,0.151864,98772.0,98771.0,1.02724869]
["bitfinex","BTCUSD",1738513926906,0.39910716,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1738513927109,0.48720361,98772.0,98771.0,0.0002]
["bitfinex","BTCUSD",1738513927248,0.15188,98762.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513927445,0.24912316,98762.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513927682,0.09724316,98762.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513927832,0.09724316,98761.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513928048,0.151883,98760.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513928244,0.09724316,98759.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738513928453,0.08525374,98759.0,98744.0,1.00404869]
["bitfinex","BTCUSD",1738513928654,0.08525374,98759.0,98745.0,0.023]
["bitfinex","BTCUSD",1738513928856,0.00014258,98759.0,98753.0,0.2193]
["bitfinex","BTCUSD",1738513929063,0.0955926,98800.0,98753.0,0.2193]
["bitfinex","BTCUSD",1738513929064,0.20547589,98798.0,98753.0,0.2193]
["bitfinex","BTCUSD",1738513929296,0.0468,98803.0,98757.0,0.023]
["bitfinex","BTCUSD",1738513929297,0.08545291,98780.0,98757.0,0.023]
["bitfinex","BTCUSD",1738513929520,0.09724316,98779.0,98757.0,1.02704869]
["bitfinex","BTCUSD",1738513929703,0.02008024,98799.0,98769.0,0.0829]
["bitfinex","BTCUSD",1738513929903,0.0956434,98798.0,98777.0,0.15]
["bitfinex","BTCUSD",1738513930112,0.0956434,98798.0,98781.0,0.0829]
["bitfinex","BTCUSD",1738513930282,0.3274,98833.0,98789.0,0.00695711]
["bitfinex","BTCUSD",1738513930482,0.09592466,98832.0,98798.0,0.023]
["bitfinex","BTCUSD",1738513930688,0.09592466,98832.0,98800.0,0.173]
["bitfinex","BTCUSD",1738513930897,0.0002245,98834.0,98814.0,0.173]
["bitfinex","BTCUSD",1738513931100,0.09614699,98834.0,98816.0,0.023]
["bitfinex","BTCUSD",1738513931325,0.0002245,98834.0,98820.0,0.00695711]
["bitfinex","BTCUSD",1738513931524,0.0002245,98834.0,98822.0,0.173]
["bitfinex","BTCUSD",1738513931679,0.0002245,98834.0,98824.0,0.15]
["bitfinex","BTCUSD",1738513931923,0.00036761,98834.0,98832.0,0.023]
["bitfinex","BTCUSD",1738513932129,0.00036761,98834.0,98833.0,0.90974811]
["bitfinex","BTCUSD",1738513932334,0.00036761,98834.0,98833.0,1.12160711]
["bitfinex","BTCUSD",1738513932531,0.00304289,98901.0,98849.0,0.00695711]
["bitfinex","BTCUSD",1738513932734,0.14435357,98880.0,98850.0,0.00695711]
["bitfinex","BTCUSD",1738513932954,0.151743,98851.0,98850.0,0.02995711]
["bitfinex","BTCUSD",1738513933169,0.151743,98851.0,98850.0,0.00695711]
["bitfinex","BTCUSD",1738513933373,0.20232,98854.0,98850.0,0.00695711]
["bitfinex","BTCUSD",1738513933374,0.15174,98854.0,98853.0,0.00695711]
["bitfinex","BTCUSD",1738513933574,0.151746,98849.0,98848.0,0.0463]
["bitfinex","BTCUSD",1738513933779,0.151746,98849.0,98848.0,1.00404869]
["bitfinex","BTCUSD",1738513933780,0.03271732,98849.0,98848.0,1.00404869]
["bitfinex","BTCUSD",1738513934436,0.03271732,98849.0,98848.0,1.0110058]
["bitfinex","BTCUSD",1738513934642,0.03271732,98849.0,98840.0,0.0829]
["bitfinex","BTCUSD",1738513934643,0.03271732,98849.0,98840.0,0.06753284]
["bitfinex","BTCUSD",1738513934907,0.03271732,98849.0,98841.0,0.15]
["bitfinex","BTCUSD",1738513935087,0.03271732,98849.0,98841.0,0.24825478]
["bitfinex","BTCUSD",1738513935301,0.03271732,98849.0,98848.0,0.001]
["bitfinex","BTCUSD",1738513935496,0.03271732,98849.0,98848.0,0.09924316]
["bitfinex","BTCUSD",1738513935708,0.03271732,98849.0,98848.0,0.09824316]
["bitfinex","BTCUSD",1738513935919,0.03271732,98849.0,98848.0,0.09724316]
["bitfinex","BTCUSD",1738513936776,0.03271732,98849.0,98848.0,0.31754316]
["bitfinex","BTCUSD",1738513937379,0.555,98880.0,98849.0,0.173]
["bitfinex","BTCUSD",1738513937380,0.53966529,98880.0,98849.0,0.173]
["bitfinex","BTCUSD",1738513937558,0.53966529,98880.0,98860.0,0.14436573]
["bitfinex","BTCUSD",1738513937755,0.53966529,98880.0,98863.0,0.023]
["bitfinex","BTCUSD",1738513937951,0.53966529,98880.0,98864.0,0.09825449]
["bitfinex","BTCUSD",1738513939007,0.53966529,98880.0,98865.0,0.00812]
["bitfinex","BTCUSD",1738513939232,0.151712,98871.0,98865.0,0.00812]
["bitfinex","BTCUSD",1738513939455,0.53966529,98880.0,98860.0,1.01216869]
["bitfinex","BTCUSD",1738513939665,0.09724316,98879.0,98860.0,1.01216869]
["bitfinex","BTCUSD",1738513939868,0.151717,98869.0,98860.0,1.01216869]
["bitfinex","BTCUSD",1738513940095,0.202296,98865.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513940270,0.151728,98861.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513940470,0.151724,98864.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513940671,0.02063057,98869.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513940881,0.53425182,98880.0,98860.0,1.00404869]
["bitfinex","BTCUSD",1738513941126,0.53425182,98880.0,98861.0,0.09724316]
["bitfinex","BTCUSD",1738513941326,0.53425182,98880.0,98862.0,0.1297]
["bitfinex","BTCUSD",1738513941514,0.53425182,98880.0,98864.0,0.023]
["bitfinex","BTCUSD",1738513941515,0.4581105,98880.0,98864.0,0.023]
["bitfinex","BTCUSD",1738513941714,0.4581105,98880.0,98866.0,0.173]
["bitfinex","BTCUSD",1738513941932,0.4581105,98880.0,98862.0,0.1297]
["bitfinex","BTCUSD",1738513941933,0.4581105,98880.0,98867.0,0.09724316]
["bitfinex","BTCUSD",1738513942472,0.202267,98879.0,98861.0,0.00812]
["bitfinex","BTCUSD",1738513942682,0.60247623,98880.0,98861.0,0.00812]
["bitfinex","BTCUSD",1738513942910,0.02003789,98874.0,98861.0,0.00812]
["bitfinex","BTCUSD",1738513944299,0.02003789,98874.0,98867.0,0.001]
["bitfinex","BTCUSD",1738513944532,0.4581105,98880.0,98867.0,0.001]
["bitfinex","BTCUSD",1738513944736,0.4581105,98880.0,98862.0,0.00101145]
["bitfinex","BTCUSD",1738513944935,0.4581105,98880.0,98863.0,0.09724316]
["bitfinex","BTCUSD",1738513945135,0.4581105,98880.0,98864.0,0.00101134]
["bitfinex","BTCUSD",1738513945364,0.4581105,98880.0,98865.0,0.09724316]
["bitfinex","BTCUSD",1738513945680,0.4581105,98880.0,98865.0,0.09825449]
["bitfinex","BTCUSD",1738513945938,0.4581105,98880.0,98866.0,0.023]
["bitfinex","BTCUSD",1738513946149,0.4581105,98880.0,98868.0,0.023]
["bitfinex","BTCUSD",1738513946366,0.4581105,98880.0,98869.0,0.09825444]
["bitfinex","BTCUSD",1738513946796,0.4581105,98880.0,98875.0,0.09724316]
["bitfinex","BTCUSD",1738513947044,0.4581105,98880.0,98878.0,0.023]
["bitfinex","BTCUSD",1738513947252,0.4581105,98880.0,98879.0,0.12024316]
["bitfinex","BTCUSD",1738513947534,0.4581105,98880.0,98879.0,0.09724316]
["bitfinex","BTCUSD",1738513947989,0.4581105,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513948240,0.45825351,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513948753,0.60995251,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513949253,0.45825351,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513949525,0.45925351,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513950089,0.61095251,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513950649,0.45947779,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513950878,1.01347779,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513951144,1.01347779,98880.0,98876.0,0.09724316]
["bitfinex","BTCUSD",1738513953627,1.56847779,98880.0,98876.0,0.09724316]
["bitfinex","BTCUSD",1738513953874,0.151705,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513954418,1.56847779,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513954672,0.151705,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513956679,0.152705,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513957961,0.007,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513958210,0.006,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513958456,0.007,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513958703,0.016,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513958960,1.77074279,98880.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513959217,0.151705,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513959487,0.25494816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513959741,0.40494816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513960507,0.39994816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513960755,0.47594816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513961201,0.47494816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513961405,0.47994816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513961818,0.47494816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513962034,0.48394816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513962280,0.48494816,98876.0,98875.0,1.00404869]
["bitfinex","BTCUSD",1738513962483,0.311705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513963318,0.161705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513963521,0.152705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513963934,0.161705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513964132,0.160705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513964486,0.163705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513964751,0.154705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513964954,0.151705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513965250,0.155705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513965454,0.152705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513965872,0.24894816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513966074,0.24994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513966886,0.25494816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513967091,0.24994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513967522,0.48494816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513967729,0.47594816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513967938,0.47494816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513968147,0.48394816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513968355,0.40094816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513968808,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513969021,0.40794816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513969446,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513970085,0.40094816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513970512,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513970716,0.40094816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513971142,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513971359,0.39894816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513971759,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513971962,0.40094816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513973368,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513974014,0.43294816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513974727,0.40994816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513975103,0.162705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513976640,0.162705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513978294,0.011,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513978575,0.011,98876.0,98875.0,1.11371795]
["bitfinex","BTCUSD",1738513978713,0.162705,98876.0,98875.0,1.11371795]
["bitfinex","BTCUSD",1738513979109,0.162705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513979312,0.160705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513979736,0.151705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513979899,0.157705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513981126,0.158705,98876.0,98875.0,1.03561795]
["bitfinex","BTCUSD",1738513981343,0.158705,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513983652,0.40594816,98876.0,98875.0,1.00415549]
["bitfinex","BTCUSD",1738513984698,0.50644816,98876.0,98875.0,8e-07]
["bitfinex","BTCUSD",1738513984901,0.324706,98875.0,98874.0,0.08971962]
["bitfinex","BTCUSD",1738513985109,0.42194916,98875.0,98874.0,0.08971962]
["bitfinex","BTCUSD",1738513985322,0.39894916,98875.0,98874.0,0.08971962]
["bitfinex","BTCUSD",1738513986502,0.42194916,98875.0,98874.0,0.06949162]
["bitfinex","BTCUSD",1738513986708,0.42194916,98875.0,98873.0,1.00404869]
["bitfinex","BTCUSD",1738513986709,0.324708,98874.0,98873.0,1.00404869]
["bitfinex","BTCUSD",1738513986906,0.01,98871.0,98840.0,1.00404869]
["bitfinex","BTCUSD",1738513987110,0.02,98875.0,98840.0,1.00404869]
["bitfinex","BTCUSD",1738513987111,0.151758,98841.0,98840.0,1.00404869]
["bitfinex","BTCUSD",1738513988066,0.151758,98841.0,98804.0,0.1068]
["bitfinex","BTCUSD",1738513988067,0.301774,98831.0,98830.0,1.00404869]
["bitfinex","BTCUSD",1738513988265,0.151791,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513988491,0.15078825,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513989860,0.20238,98824.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513989861,0.151786,98824.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513990273,0.202365,98832.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513990503,0.151783,98825.0,98820.0,0.03147328]
["bitfinex","BTCUSD",1738513990707,0.202369,98829.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513990887,0.09630342,98830.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513991150,0.151785,98824.0,98820.0,0.03147337]
["bitfinex","BTCUSD",1738513991462,0.152786,98824.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513991701,0.151786,98824.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513991909,0.202371,98828.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513991910,0.151787,98823.0,98820.0,0.001]
["bitfinex","BTCUSD",1738513992123,0.202369,98829.0,98820.0,0.001]
["bitfinex","BTCUSD",1738513992355,0.151791,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513992765,0.202371,98828.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513992968,0.09630342,98830.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513993178,0.151785,98824.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513993393,0.202371,98828.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513993604,0.151791,98820.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513994023,0.151791,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513994250,0.151791,98820.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513994665,0.151791,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513995115,0.151791,98820.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513995766,0.24903416,98820.0,98819.0,0.001]
["bitfinex","BTCUSD",1738513995978,0.24903416,98820.0,98819.0,1.00504869]
["bitfinex","BTCUSD",1738513996227,0.24903416,98820.0,98819.0,1.00404869]
["bitfinex","BTCUSD",1738513996446,0.24903416,98820.0,98807.0,0.00047444]
["bitfinex","BTCUSD",1738513996447,0.202396,98816.0,98808.0,1.00404869]
["bitfinex","BTCUSD",1738513996666,0.151808,98809.0,98808.0,1.00404869]
["bitfinex","BTCUSD",1738513997315,0.151808,98809.0,98807.0,0.00047444]
["bitfinex","BTCUSD",1738513997316,0.151809,98808.0,98807.0,0.00047444]
["bitfinex","BTCUSD",1738513997530,0.24905216,98808.0,98807.0,0.00047444]
["bitfinex","BTCUSD",1738513998861,0.151824,98798.0,98797.0,1.00404869]
["bitfinex","BTCUSD",1738513999080,0.151824,98798.0,98737.0,0.0202]
["bitfinex","BTCUSD",1738513999081,0.151826,98797.0,98786.0,1.00404869]
["bitfinex","BTCUSD",1738513999301,0.24906916,98797.0,98786.0,1.00404869]
["bitfinex","BTCUSD",1738514000162,0.24906916,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514000369,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514000581,0.156826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514001211,0.005,98797.0,98796.0,1.08025559]
["bitfinex","BTCUSD",1738514001417,0.00047658,98798.0,98796.0,1.08025559]
["bitfinex","BTCUSD",1738514001418,0.00047658,98798.0,98796.0,1.12685559]
["bitfinex","BTCUSD",1738514002068,0.001,98797.0,98796.0,1.12685559]
["bitfinex","BTCUSD",1738514002259,0.152826,98797.0,98796.0,1.05075559]
["bitfinex","BTCUSD",1738514002470,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514002930,0.005,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514003136,0.00147658,98798.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514003348,0.00047658,98798.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514003561,0.005,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514003770,0.157826,98797.0,98796.0,1.03551767]
["bitfinex","BTCUSD",1738514004004,0.157826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514004218,0.152826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514004638,0.001,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514005289,0.152826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514005706,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514005926,0.151826,98797.0,98796.0,1.00515559]
["bitfinex","BTCUSD",1738514006578,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514007612,0.001,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514007848,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514008062,0.152826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514008494,0.151826,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514009407,0.24906916,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514010067,0.17260997,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514010273,0.17150416,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514010487,0.26874732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514010694,0.27374732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514010902,0.26874732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514011115,0.27074732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514011327,0.27574732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514011526,0.27074732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514011946,0.27574732,98797.0,98796.0,1.00415559]
["bitfinex","BTCUSD",1738514012331,0.27374732,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514012766,0.27474732,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514013189,0.26874732,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514013400,0.27674732,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514013608,0.17250416,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514014026,0.17850416,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514014234,0.15872019,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514014481,0.15272019,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514014734,0.15772019,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514014958,0.15272019,98797.0,98796.0,0.0811069]
["bitfinex","BTCUSD",1738514015165,0.15272019,98797.0,98796.0,0.1274069]
["bitfinex","BTCUSD",1738514016252,0.00047658,98798.0,98796.0,0.1274069]
["bitfinex","BTCUSD",1738514016462,0.00047658,98798.0,98797.0,0.03144186]
["bitfinex","BTCUSD",1738514017542,0.00147658,98798.0,98797.0,0.03144186]
["bitfinex","BTCUSD",1738514017749,0.15330058,98798.0,98797.0,0.03144186]
["bitfinex","BTCUSD",1738514017958,0.15830058,98798.0,98797.0,0.03144186]
["bitfinex","BTCUSD",1738514018195,0.15930058,98798.0,98797.0,0.03144186]
["bitfinex","BTCUSD",1738514018407,0.151826,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514018827,0.24906916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514019900,0.25406916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514020333,0.25006916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514020540,0.25606916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514020723,0.25506916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514020981,0.24906916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514021193,0.25606916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514021410,0.25706916,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514022319,0.159826,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514022743,0.159826,98797.0,98796.0,0.03160555]
["bitfinex","BTCUSD",1738514022948,0.159826,98797.0,98796.0,0.0001069]
["bitfinex","BTCUSD",1738514023420,0.151826,98797.0,98796.0,0.03160577]
["bitfinex","BTCUSD",1738514023633,0.001,98797.0,98796.0,0.11430577]
["bitfinex","BTCUSD",1738514023852,0.008,98797.0,98796.0,0.11430577]
["bitfinex","BTCUSD",1738514024288,0.008,98797.0,98796.0,0.21256103]
["bitfinex","BTCUSD",1738514024505,0.008,98797.0,98796.0,0.36154893]
["bitfinex","BTCUSD",1738514024715,0.00047658,98798.0,98797.0,0.15]
["bitfinex","BTCUSD",1738514024930,0.0002245,98820.0,98797.0,0.27874203]
["bitfinex","BTCUSD",1738514025144,0.0002245,98820.0,98803.0,0.02]
["bitfinex","BTCUSD",1738514025371,0.0002245,98820.0,98809.0,0.149]
["bitfinex","BTCUSD",1738514025583,0.0002245,98820.0,98811.0,0.2327]
["bitfinex","BTCUSD",1738514025799,0.0002245,98820.0,98812.0,1.112363]
["bitfinex","BTCUSD",1738514026012,0.202295,98866.0,98827.0,0.02]
["bitfinex","BTCUSD",1738514026013,0.02016791,98866.0,98827.0,0.02]
["bitfinex","BTCUSD",1738514026222,0.00022428,98877.0,98828.0,0.36245363]
["bitfinex","BTCUSD",1738514026448,0.09724316,98875.0,98829.0,0.18149887]
["bitfinex","BTCUSD",1738514026658,0.00022428,98877.0,98830.0,0.71978571]
["bitfinex","BTCUSD",1738514026869,0.02044937,98867.0,98830.0,0.27764614]
["bitfinex","BTCUSD",1738514027081,0.02044937,98867.0,98831.0,0.1774833]
["bitfinex","BTCUSD",1738514027082,0.14441744,98860.0,98831.0,0.1774833]
["bitfinex","BTCUSD",1738514027293,0.02044937,98867.0,98832.0,0.10566012]
["bitfinex","BTCUSD",1738514027500,0.151731,98859.0,98833.0,0.15740543]
["bitfinex","BTCUSD",1738514027713,0.151733,98858.0,98835.0,0.15]
["bitfinex","BTCUSD",1738514027932,0.00014298,98867.0,98836.0,0.09825475]
["bitfinex","BTCUSD",1738514028142,0.00014298,98867.0,98844.0,0.02]
["bitfinex","BTCUSD",1738514028357,0.00014298,98867.0,98845.0,0.15740543]
["bitfinex","BTCUSD",1738514028564,0.00014298,98867.0,98846.0,0.00101163]
["bitfinex","BTCUSD",1738514028770,0.00014298,98867.0,98848.0,0.15]
["bitfinex","BTCUSD",1738514029002,0.00014298,98867.0,98850.0,0.15]
["bitfinex","BTCUSD",1738514029210,0.00014298,98867.0,98852.0,0.15]
["bitfinex","BTCUSD",1738514029421,0.00014298,98867.0,98854.0,0.15]
["bitfinex","BTCUSD",1738514029636,0.00014298,98867.0,98856.0,0.15]
["bitfinex","BTCUSD",1738514029892,0.00014298,98867.0,98858.0,0.15]
["bitfinex","BTCUSD",1738514030101,0.00022428,98877.0,98867.0,0.2757]
["bitfinex","BTCUSD",1738514030323,0.00022428,98877.0,98875.0,0.27024316]
["bitfinex","BTCUSD",1738514030586,0.00022428,98877.0,98875.0,0.27840316]
["bitfinex","BTCUSD",1738514030797,0.00022428,98877.0,98875.0,0.28580859]
["bitfinex","BTCUSD",1738514031009,0.00022428,98877.0,98875.0,0.27764859]
["bitfinex","BTCUSD",1738514031231,0.00022428,98877.0,98875.0,0.28580859]
["bitfinex","BTCUSD",1738514031654,0.00022428,98877.0,98875.0,0.28680859]
["bitfinex","BTCUSD",1738514031868,4.32335408,98876.0,98875.0,0.33310859]
["bitfinex","BTCUSD",1738514032078,4.24525408,98876.0,98875.0,0.41580859]
["bitfinex","BTCUSD",1738514032503,4.09536408,98876.0,98875.0,0.42840316]
["bitfinex","BTCUSD",1738514032714,3.87226408,98876.0,98875.0,0.90116816]
["bitfinex","BTCUSD",1738514032933,3.87226408,98876.0,98875.0,0.77967974]
["bitfinex","BTCUSD",1738514033119,3.87226408,98876.0,98875.0,0.93138574]
["bitfinex","BTCUSD",1738514033368,3.81843527,98876.0,98875.0,0.93138574]
["bitfinex","BTCUSD",1738514033602,3.81843527,98876.0,98875.0,0.47251974]
["bitfinex","BTCUSD",1738514033805,3.81843527,98876.0,98875.0,0.4990443]
["bitfinex","BTCUSD",1738514034018,3.81843527,98876.0,98875.0,0.5000443]
["bitfinex","BTCUSD",1738514034226,3.81843527,98876.0,98875.0,0.45571974]
["bitfinex","BTCUSD",1738514034454,3.81843527,98876.0,98875.0,0.42450216]
["bitfinex","BTCUSD",1738514035158,3.81832961,98876.0,98875.0,0.42450216]
["bitfinex","BTCUSD",1738514035611,3.79681961,98876.0,98875.0,0.42450216]
["bitfinex","BTCUSD",1738514035818,3.77549961,98876.0,98875.0,0.54564043]
["bitfinex","BTCUSD",1738514037360,3.75394961,98876.0,98875.0,0.54564043]
["bitfinex","BTCUSD",1738514037566,3.73515961,98876.0,98875.0,0.54564043]
["bitfinex","BTCUSD",1738514037775,3.73515961,98876.0,98875.0,0.69734643]
["bitfinex","BTCUSD",1738514037990,3.73515961,98876.0,98875.0,0.54564043]
["bitfinex","BTCUSD",1738514038200,3.70938411,98876.0,98875.0,0.69734643]
["bitfinex","BTCUSD",1738514039078,3.70938411,98876.0,98875.0,0.69534643]
["bitfinex","BTCUSD",1738514039304,3.70938411,98876.0,98875.0,0.69634643]
["bitfinex","BTCUSD",1738514039526,3.70938411,98876.0,98875.0,0.52460043]
["bitfinex","BTCUSD",1738514039945,3.70938411,98876.0,98875.0,0.44460043]
["bitfinex","BTCUSD",1738514040164,3.70938411,98876.0,98875.0,0.40644043]
["bitfinex","BTCUSD",1738514040372,3.70938411,98876.0,98875.0,0.48546243]
["bitfinex","BTCUSD",1738514040586,3.70938411,98876.0,98875.0,0.45730243]
["bitfinex","BTCUSD",1738514040771,3.70938411,98876.0,98875.0,0.11754143]
["bitfinex","BTCUSD",1738514041009,3.70938411,98876.0,98875.0,0.10938143]
["bitfinex","BTCUSD",1738514041260,3.70938411,98876.0,98875.0,0.11754143]
["bitfinex","BTCUSD",1738514042093,3.70938411,98876.0,98875.0,1.09633643]
["bitfinex","BTCUSD",1738514042298,3.70938411,98876.0,98875.0,3.51615443]
["bitfinex","BTCUSD",1738514042513,3.70938411,98876.0,98875.0,2.39713843]
["bitfinex","BTCUSD",1738514042723,3.70938411,98876.0,98875.0,1.64281743]
["bitfinex","BTCUSD",1738514042943,3.70938411,98876.0,98875.0,1.69730243]
["bitfinex","BTCUSD",1738514043152,3.70938411,98876.0,98875.0,1.54559643]
["bitfinex","BTCUSD",1738514043354,3.70938411,98876.0,98875.0,1.23572643]
["bitfinex","BTCUSD",1738514043691,3.6998822,98876.0,98875.0,1.12572643]
["bitfinex","BTCUSD",1738514043907,3.6998822,98876.0,98875.0,1.12756643]
["bitfinex","BTCUSD",1738514044107,3.6998822,98876.0,98875.0,1.12572643]
["bitfinex","BTCUSD",1738514044318,3.6998822,98876.0,98875.0,0.28954143]
["bitfinex","BTCUSD",1738514044526,3.6998822,98876.0,98875.0,0.10838143]
["bitfinex","BTCUSD",1738514044769,3.6998822,98876.0,98875.0,0.11654143]
["bitfinex","BTCUSD",1738514046339,3.6998822,98876.0,98875.0,0.09724316]
["bitfinex","BTCUSD",1738514046547,3.6998822,98876.0,98869.0,0.00816]
["bitfinex","BTCUSD",1738514046758,3.6998822,98876.0,98870.0,0.09724316]
["bitfinex","BTCUSD",1738514046971,4.2548822,98876.0,98870.0,0.09724316]
["bitfinex","BTCUSD",1738514048844,4.2548822,98876.0,98871.0,0.02401135]
["bitfinex","BTCUSD",1738514049054,4.2548822,98876.0,98873.0,0.173]
["bitfinex","BTCUSD",1738514049256,4.2548822,98876.0,98875.0,0.173]
["bitfinex","BTCUSD",1738514049458,4.2548822,98876.0,98875.0,0.27024316]
["bitfinex","BTCUSD",1738514049799,4.8098822,98876.0,98875.0,0.27024316]
["bitfinex","BTCUSD",1738514050161,4.8098822,98876.0,98875.0,0.27034996]
["bitfinex","BTCUSD",1738514050329,4.8098822,98876.0,98875.0,0.27850996]
["bitfinex","BTCUSD",1738514050742,4.8098822,98876.0,98875.0,0.27034996]
["bitfinex","BTCUSD",1738514050904,4.8098822,98876.0,98875.0,0.27850996]
["bitfinex","BTCUSD",1738514051104,4.8098822,98876.0,98875.0,0.25550996]
["bitfinex","BTCUSD",1738514051956,4.8098822,98876.0,98875.0,0.27850996]
["bitfinex","BTCUSD",1738514052234,5.3648822,98876.0,98875.0,0.27850996]
["bitfinex","BTCUSD",1738514053089,5.3648822,98876.0,98875.0,0.44542096]
["bitfinex","BTCUSD",1738514053446,5.3648822,98876.0,98875.0,0.47654839]
["bitfinex","BTCUSD",1738514053854,5.3648822,98876.0,98875.0,0.65825439]
["bitfinex","BTCUSD",1738514054121,5.32268224,98876.0,98875.0,0.65825439]
["bitfinex","BTCUSD",1738514054539,5.32268224,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514054959,5.87768224,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514055385,5.81128128,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514055592,5.73873128,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514055818,5.66862128,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514056448,5.6304251,98876.0,98875.0,0.67827685]
["bitfinex","BTCUSD",1738514057092,5.6304251,98876.0,98875.0,0.51136585]
["bitfinex","BTCUSD",1738514057304,6.1854251,98876.0,98875.0,0.51136585]
["bitfinex","BTCUSD",1738514057524,6.1584251,98876.0,98875.0,0.51136585]
["bitfinex","BTCUSD",1738514057739,6.1584251,98876.0,98875.0,3.44057485]
["bitfinex","BTCUSD",1738514057946,6.1584251,98876.0,98875.0,2.22128085]
["bitfinex","BTCUSD",1738514058165,6.1584251,98876.0,98875.0,2.21312085]
["bitfinex","BTCUSD",1738514058377,6.1584251,98876.0,98875.0,2.16298185]
["bitfinex","BTCUSD",1738514058591,6.1584251,98876.0,98875.0,1.32414039]
["bitfinex","BTCUSD",1738514058820,6.1584251,98876.0,98875.0,0.13663739]
["bitfinex","BTCUSD",1738514059481,6.1584251,98876.0,98875.0,0.15963739]
["bitfinex","BTCUSD",1738514059691,6.1584251,98876.0,98875.0,0.13663739]
["bitfinex","BTCUSD",1738514059913,6.7134251,98876.0,98875.0,0.15963739]
["bitfinex","BTCUSD",1738514060174,6.7134251,98876.0,98875.0,0.17963739]
["bitfinex","BTCUSD",1738514060381,6.7134251,98876.0,98875.0,2.35460439]
["bitfinex","BTCUSD",1738514060589,6.7134251,98876.0,98875.0,2.38799739]
["bitfinex","BTCUSD",1738514061014,6.7134251,98876.0,98875.0,2.33270039]
["bitfinex","BTCUSD",1738514061236,6.69371506,98876.0,98875.0,2.33270039]
["bitfinex","BTCUSD",1738514061454,6.67499623,98876.0,98875.0,2.33270039]
["bitfinex","BTCUSD",1738514061873,6.67499623,98876.0,98875.0,2.31920639]
["bitfinex","BTCUSD",1738514062083,6.67499623,98876.0,98875.0,2.33920415]
["bitfinex","BTCUSD",1738514062294,6.64489623,98876.0,98875.0,2.33920415]
["bitfinex","BTCUSD",1738514062502,6.54740697,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514062714,7.10240697,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514062928,7.03653697,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514063145,6.95063698,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514063360,6.91983698,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514063576,5.94513698,98876.0,98875.0,2.44570415]
["bitfinex","BTCUSD",1738514063794,5.94513698,98876.0,98875.0,2.43570415]
["bitfinex","BTCUSD",1738514063974,5.92113698,98876.0,98875.0,2.84570415]
["bitfinex","BTCUSD",1738514064311,5.87385698,98876.0,98875.0,2.84570415]
["bitfinex","BTCUSD",1738514064537,5.84811698,98876.0,98875.0,2.84570415]
["bitfinex","BTCUSD",1738514064720,5.54487548,98876.0,98875.0,2.83754415]
["bitfinex","BTCUSD",1738514064992,5.54487548,98876.0,98875.0,2.32920415]
["bitfinex","BTCUSD",1738514065213,5.54487548,98876.0,98875.0,2.84570415]
["bitfinex","BTCUSD",1738514065420,6.09987548,98876.0,98875.0,2.73920415]
["bitfinex","BTCUSD",1738514066262,5.62829648,98876.0,98875.0,2.73920415]
["bitfinex","BTCUSD",1738514066684,5.62829648,98876.0,98875.0,2.32920415]
["bitfinex","BTCUSD",1738514066925,5.62829648,98876.0,98875.0,2.32104415]
["bitfinex","BTCUSD",1738514067162,5.60929648,98876.0,98875.0,2.53348315]
["bitfinex","BTCUSD",1738514067418,5.60929648,98876.0,98875.0,1.19353839]
["bitfinex","BTCUSD",1738514067623,5.34262648,98876.0,98875.0,1.14945039]
["bitfinex","BTCUSD",1738514067846,5.34262648,98876.0,98875.0,1.60245039]
["bitfinex","BTCUSD",1738514068069,5.34262648,98876.0,98875.0,1.05803739]
["bitfinex","BTCUSD",1738514068284,5.89762648,98876.0,98875.0,0.81850239]
["bitfinex","BTCUSD",1738514068495,5.89762648,98876.0,98875.0,0.25573639]
["bitfinex","BTCUSD",1738514068716,5.89762648,98876.0,98875.0,0.30959739]
["bitfinex","BTCUSD",1738514068933,5.89762648,98876.0,98875.0,0.32959739]
["bitfinex","BTCUSD",1738514069149,5.89762648,98876.0,98875.0,0.13659739]
["bitfinex","BTCUSD",1738514069583,5.89762648,98876.0,98875.0,0.41191139]
["bitfinex","BTCUSD",1738514070646,5.89762648,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514070866,5.87798648,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514071083,6.43298648,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514071292,6.39054286,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514071519,6.36119286,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514071722,6.33500286,98876.0,98875.0,0.59361739]
["bitfinex","BTCUSD",1738514071930,6.31892286,98876.0,98875.0,0.61353091]
["bitfinex","BTCUSD",1738514072139,6.29992286,98876.0,98875.0,0.61353091]
["bitfinex","BTCUSD",1738514072801,6.27907286,98876.0,98875.0,0.61353091]
["bitfinex","BTCUSD",1738514073234,6.27646286,98876.0,98875.0,0.61353091]
["bitfinex","BTCUSD",1738514073442,6.27646286,98876.0,98875.0,0.86182491]
["bitfinex","BTCUSD",1738514073655,6.83146286,98876.0,98875.0,0.83191139]
["bitfinex","BTCUSD",1738514074085,6.83146286,98876.0,98875.0,0.99361739]
["bitfinex","BTCUSD",1738514075185,6.81183286,98876.0,98875.0,0.99361739]
["bitfinex","BTCUSD",1738514075441,6.80475299,98876.0,98875.0,0.99361739]
["bitfinex","BTCUSD",1738514075862,6.80475299,98876.0,98875.0,1.09361739]
["bitfinex","BTCUSD",1738514076564,7.35975299,98876.0,98875.0,1.09361739]
["bitfinex","BTCUSD",1738514076987,7.34075299,98876.0,98875.0,1.09361739]
["bitfinex","BTCUSD",1738514077658,7.34075299,98876.0,98875.0,1.07361739]
["bitfinex","BTCUSD",1738514077893,7.34075299,98876.0,98875.0,1.13405139]
["bitfinex","BTCUSD",1738514078092,7.34075299,98876.0,98875.0,1.03173739]
["bitfinex","BTCUSD",1738514078743,7.34075299,98876.0,98875.0,1.00873739]
["bitfinex","BTCUSD",1738514078955,7.89575299,98876.0,98875.0,0.81891139]
["bitfinex","BTCUSD",1738514079174,7.89575299,98876.0,98875.0,1.43931539]
["bitfinex","BTCUSD",1738514079435,7.89575299,98876.0,98875.0,0.89204439]
["bitfinex","BTCUSD",1738514079642,7.97635299,98876.0,98875.0,0.82390739]
["bitfinex","BTCUSD",1738514079857,7.97635299,98876.0,98875.0,0.53663739]
["bitfinex","BTCUSD",1738514080064,7.97635299,98876.0,98875.0,0.55963739]
["bitfinex","BTCUSD",1738514080572,7.97635299,98876.0,98875.0,0.67852939]
["bitfinex","BTCUSD",1738514080814,7.97635299,98876.0,98875.0,0.82852939]
["bitfinex","BTCUSD",1738514081662,8.53135299,98876.0,98875.0,0.82036939]
["bitfinex","BTCUSD",1738514081867,8.53135299,98876.0,98875.0,0.70963739]
["bitfinex","BTCUSD",1738514082073,8.51235299,98876.0,98875.0,0.70963739]
["bitfinex","BTCUSD",1738514082508,8.51235299,98876.0,98875.0,0.30963739]
["bitfinex","BTCUSD",1738514082725,8.51235299,98876.0,98875.0,0.27847739]
["bitfinex","BTCUSD",1738514082956,8.51235299,98876.0,98875.0,0.13663739]
["bitfinex","BTCUSD",1738514083402,8.51235299,98876.0,98875.0,0.13659739]
["bitfinex","BTCUSD",1738514084256,9.11315299,98876.0,98875.0,0.12847739]
["bitfinex","BTCUSD",1738514084713,9.11315299,98876.0,98875.0,0.00037739]
["bitfinex","BTCUSD",1738514085152,9.11315299,98876.0,98875.0,0.00048419]
["bitfinex","BTCUSD",1738514085370,9.11315299,98876.0,98875.0,0.0001068]
["bitfinex","BTCUSD",1738514085826,9.11315299,98876.0,98875.0,0.09734996]
["bitfinex","BTCUSD",1738514086279,9.11315299,98876.0,98875.0,0.12880842]
["bitfinex","BTCUSD",1738514086500,9.11315299,98876.0,98875.0,0.03156526]
["bitfinex","BTCUSD",1738514086709,0.0806,98866.0,98819.0,0.02]
["bitfinex","BTCUSD",1738514086921,0.0806,98864.0,98863.0,0.03145754]
["bitfinex","BTCUSD",1738514087333,0.0806,98864.0,98862.0,1.11080869]
["bitfinex","BTCUSD",1738514088778,0.0803,98864.0,98862.0,1.11080869]
["bitfinex","BTCUSD",1738514089197,0.151725,98863.0,98862.0,1.11080869]
["bitfinex","BTCUSD",1738514089423,0.232025,98863.0,98862.0,1.11080869]
["bitfinex","BTCUSD",1738514089625,0.0458,98865.0,98862.0,1.00404869]
["bitfinex","BTCUSD",1738514089836,0.151725,98863.0,98862.0,1.00404869]
["bitfinex","BTCUSD",1738514090290,0.232025,98863.0,98862.0,1.00404869]
["bitfinex","BTCUSD",1738514091281,0.236025,98863.0,98862.0,1.00404869]
["bitfinex","BTCUSD",1738514091477,0.151725,98863.0,98862.0,1.00404869]
["bitfinex","BTCUSD",1738514091790,0.151737,98855.0,98837.0,0.00812]
["bitfinex","BTCUSD",1738514092018,0.151737,98855.0,98854.0,1.00419167]
["bitfinex","BTCUSD",1738514092222,0.234537,98855.0,98854.0,1.00419167]
["bitfinex","BTCUSD",1738514093107,0.33178016,98855.0,98854.0,1.00419167]
["bitfinex","BTCUSD",1738514093317,0.35176165,98855.0,98854.0,1.00419167]
["bitfinex","BTCUSD",1738514093738,0.35176165,98855.0,98854.0,0.98599167]
["bitfinex","BTCUSD",1738514093947,0.35176165,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514094374,0.235537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514094616,0.239537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514094821,0.238537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514095042,0.234537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514095263,0.235537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514095696,0.234537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514095909,0.239537,98855.0,98854.0,1.00404869]
["bitfinex","BTCUSD",1738514096316,0.234537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514096539,0.237537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514097072,0.238537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514097908,0.235537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514098315,0.240537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514098717,0.235537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514099117,0.238537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514099300,0.237537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514099528,0.242537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514099708,0.234537,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514101028,0.0838,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514101200,0.005,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514101439,0.004,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514101588,0.151737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514101990,0.157737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514102251,0.152737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514102456,0.151737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514102671,0.154737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514102888,0.155737,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514103756,0.234237,98855.0,98854.0,1.00415559]
["bitfinex","BTCUSD",1738514103971,0.234237,98855.0,98854.0,0.0001069]
["bitfinex","BTCUSD",1738514104184,0.33148016,98855.0,98854.0,0.0001069]
["bitfinex","BTCUSD",1738514104407,0.48148016,98855.0,98854.0,0.0001069]
["bitfinex","BTCUSD",1738514104656,0.49212374,98855.0,98854.0,0.0001069]
["bitfinex","BTCUSD",1738514105093,0.151768,98835.0,98834.0,1.00404869]
["bitfinex","BTCUSD",1738514105337,0.151772,98832.0,98824.0,1.00404869]
["bitfinex","BTCUSD",1738514105752,0.24901516,98832.0,98824.0,1.00404869]
["bitfinex","BTCUSD",1738514106015,0.24901516,98832.0,98811.0,1.00404869]
["bitfinex","BTCUSD",1738514106240,0.39901516,98832.0,98800.0,1.00404869]
["bitfinex","BTCUSD",1738514106891,0.15,98831.0,98800.0,1.00404869]
["bitfinex","BTCUSD",1738514107107,0.202386,98821.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514107329,0.151801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514107542,0.26948892,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514108389,0.01,98838.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514108592,0.003,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514109013,0.202358,98835.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514109218,0.14461264,98840.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514109425,0.002,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514109634,0.0785,98841.0,98812.0,0.09738627]
["bitfinex","BTCUSD",1738514109840,0.202321,98853.0,98812.0,0.09738627]
["bitfinex","BTCUSD",1738514110054,0.202349,98839.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514110261,0.151765,98837.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514110508,0.0785,98854.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514110721,0.17220575,98851.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514110928,0.02046275,98851.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514111177,0.202312,98857.0,98813.0,0.09825507]
["bitfinex","BTCUSD",1738514111385,0.202312,98857.0,98814.0,0.03119445]
["bitfinex","BTCUSD",1738514111603,0.02036356,98858.0,98815.0,0.24825495]
["bitfinex","BTCUSD",1738514111813,0.151751,98846.0,98816.0,0.18119445]
["bitfinex","BTCUSD",1738514112033,0.02036356,98858.0,98816.0,0.18119445]
["bitfinex","BTCUSD",1738514112034,0.151761,98839.0,98816.0,0.1582]
["bitfinex","BTCUSD",1738514112242,0.14461264,98840.0,98816.0,0.1582]
["bitfinex","BTCUSD",1738514112243,0.202351,98838.0,98816.0,0.1582]
["bitfinex","BTCUSD",1738514112456,0.14461264,98840.0,98816.0,0.1582]
["bitfinex","BTCUSD",1738514112457,0.151767,98836.0,98816.0,0.1582]
["bitfinex","BTCUSD",1738514112668,0.202342,98843.0,98817.0,0.09724316]
["bitfinex","BTCUSD",1738514112892,0.02041417,98843.0,98817.0,0.24825508]
["bitfinex","BTCUSD",1738514113516,0.02041417,98843.0,98817.0,0.15]
["bitfinex","BTCUSD",1738514113758,0.02041417,98843.0,98816.0,0.0082]
["bitfinex","BTCUSD",1738514114181,0.151772,98833.0,98824.0,0.08992456]
["bitfinex","BTCUSD",1738514114388,0.202349,98839.0,98825.0,0.15]
["bitfinex","BTCUSD",1738514114814,0.02041417,98843.0,98825.0,0.15]
["bitfinex","BTCUSD",1738514115053,0.151764,98838.0,98825.0,0.15]
["bitfinex","BTCUSD",1738514115267,0.202324,98852.0,98825.0,0.15]
["bitfinex","BTCUSD",1738514115268,0.14461264,98860.0,98825.0,0.15]
["bitfinex","BTCUSD",1738514115483,0.15175,98847.0,98826.0,0.09724316]
["bitfinex","BTCUSD",1738514115688,0.151755,98844.0,98826.0,0.09724316]
["bitfinex","BTCUSD",1738514115900,0.0205685,98854.0,98826.0,0.09724316]
["bitfinex","BTCUSD",1738514116118,0.202324,98851.0,98825.0,0.151]
["bitfinex","BTCUSD",1738514116333,0.14461264,98840.0,98825.0,0.001]
["bitfinex","BTCUSD",1738514116537,0.202346,98841.0,98825.0,0.001]
["bitfinex","BTCUSD",1738514116762,0.01978729,98837.0,98825.0,0.001]
["bitfinex","BTCUSD",1738514116974,0.151767,98836.0,98825.0,0.001]
["bitfinex","BTCUSD",1738514117193,0.202355,98836.0,98825.0,0.001]
["bitfinex","BTCUSD",1738514117408,0.202359,98834.0,98824.0,1.09397325]
["bitfinex","BTCUSD",1738514117660,0.151776,98830.0,98824.0,1.09397325]
["bitfinex","BTCUSD",1738514117873,0.151783,98825.0,98824.0,0.08992456]
["bitfinex","BTCUSD",1738514118510,0.151788,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514119179,0.150788,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514120017,0.151788,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514120261,0.24903116,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514120691,0.27203116,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514121136,0.27431025,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514121343,0.26831025,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514121563,0.27531025,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514121996,0.27431025,98822.0,98821.0,0.08992456]
["bitfinex","BTCUSD",1738514122420,0.03627909,98822.0,98812.0,1.0041918]
["bitfinex","BTCUSD",1738514122646,0.151801,98813.0,98812.0,1.0041918]
["bitfinex","BTCUSD",1738514123483,0.151801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514123917,0.151794,98818.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514124124,0.02827909,98822.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514124341,0.151801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514124589,0.156801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514125017,0.152801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514125499,0.002,98818.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514125711,0.151801,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514126571,0.24904416,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514127181,0.25104416,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514127391,0.24904416,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514127839,0.25104416,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514128229,0.24904416,98813.0,98812.0,0.00014311]
["bitfinex","BTCUSD",1738514128876,0.10224316,98813.0,98810.0,1.00404869]
["bitfinex","BTCUSD",1738514129102,0.151811,98807.0,98806.0,1.00404869]
["bitfinex","BTCUSD",1738514129312,0.151823,98799.0,98798.0,0.08992456]
["bitfinex","BTCUSD",1738514129518,0.24906616,98799.0,98798.0,1.09397325]
["bitfinex","BTCUSD",1738514130436,0.24906616,98799.0,98798.0,0.06964456]
["bitfinex","BTCUSD",1738514130649,0.47736616,98799.0,98798.0,0.04929756]
["bitfinex","BTCUSD",1738514130858,0.34603847,98799.0,98775.0,0.0001069]
["bitfinex","BTCUSD",1738514131072,0.151857,98777.0,98775.0,0.0001069]
["bitfinex","BTCUSD",1738514132432,0.151857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514132896,0.24910016,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514133330,0.25010016,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514133539,0.152857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514133741,0.151857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514133943,0.157857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514134150,0.153857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514134579,0.160857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514135418,0.153857,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514135635,0.1725364,98777.0,98776.0,0.00058348]
["bitfinex","BTCUSD",1738514135843,0.1735364,98777.0,98776.0,0.00555756]
["bitfinex","BTCUSD",1738514136473,0.1725364,98777.0,98776.0,0.00555756]
["bitfinex","BTCUSD",1738514136692,0.27577956,98777.0,98776.0,0.00555756]
["bitfinex","BTCUSD",1738514136902,0.27777956,98777.0,98776.0,0.00555756]
["bitfinex","BTCUSD",1738514137337,0.27577956,98777.0,98776.0,0.00555756]
["bitfinex","BTCUSD",1738514137544,0.202478,98776.0,98774.0,1.00404869]
["bitfinex","BTCUSD",1738514137750,0.24910316,98775.0,98774.0,1.00404869]
["bitfinex","BTCUSD",1738514138396,0.151877,98764.0,98763.0,0.0001069]
["bitfinex","BTCUSD",1738514138605,0.151877,98764.0,98763.0,1.00415559]
["bitfinex","BTCUSD",1738514139131,0.151877,98764.0,98763.0,1.00948496]
["bitfinex","BTCUSD",1738514140662,0.153877,98764.0,98763.0,1.00948496]
["bitfinex","BTCUSD",1738514141090,0.153877,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514143460,0.25112016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514144073,0.25012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514144494,0.25512016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514144903,0.26012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514145294,0.25912016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514145876,0.26012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514147099,0.162877,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514148187,0.26012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514148407,0.25012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514148614,0.25412016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514148820,0.25512016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514149027,0.25012016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514149234,0.25612016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514149440,0.25512016,98764.0,98763.0,1.00998496]
["bitfinex","BTCUSD",1738514149856,0.25512016,98764.0,98763.0,0.8196664]
["bitfinex","BTCUSD",1738514149857,0.25612016,98764.0,98763.0,0.8196664]
["bitfinex","BTCUSD",1738514150065,0.25612016,98764.0,98763.0,0.00582937]
["bitfinex","BTCUSD",1738514150274,0.15188,98762.0,98761.0,1.00404869]
["bitfinex","BTCUSD",1738514150480,0.208503,98764.0,98762.0,1.00404869]
["bitfinex","BTCUSD",1738514150690,0.29974716,98763.0,98762.0,1.00404869]
["bitfinex","BTCUSD",1738514151957,0.202504,98763.0,98762.0,1.00404869]
["bitfinex","BTCUSD",1738514152165,0.208504,98763.0,98762.0,1.00404869]
["bitfinex","BTCUSD",1738514152595,0.151889,98756.0,98752.0,1.00404869]
["bitfinex","BTCUSD",1738514153228,0.24913216,98756.0,98752.0,1.00404869]
["bitfinex","BTCUSD",1738514154510,0.151889,98756.0,98752.0,1.00404869]
["bitfinex","BTCUSD",1738514154719,0.155889,98756.0,98752.0,1.00404869]
["bitfinex","BTCUSD",1738514154942,0.156889,98756.0,98752.0,1.00404869]
["bitfinex","BTCUSD",1738514157988,0.151889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514158202,0.152889,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514158438,0.157889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514158669,0.157889,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514158881,0.156889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514159097,0.157889,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514159322,0.157889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514159527,0.25513216,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514159776,0.25413216,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514160038,0.25413216,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514160275,0.25413216,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514160276,0.156889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514160512,0.156889,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514160746,0.151889,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514160968,0.155889,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514161168,0.25413216,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514161382,0.25413216,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514161529,0.25313216,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514161739,0.25013216,98756.0,98755.0,0.0001069]
["bitfinex","BTCUSD",1738514161932,0.25013216,98756.0,98755.0,0.00608015]
["bitfinex","BTCUSD",1738514162143,0.15,98755.0,98751.0,0.0002]
["bitfinex","BTCUSD",1738514162366,0.151917,98738.0,98737.0,0.0002]
["bitfinex","BTCUSD",1738514162618,0.151926,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1738514162764,0.24916916,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1738514162943,0.26923542,98732.0,98731.0,0.0002]
["bitfinex","BTCUSD",1738514163352,0.202553,98740.0,98731.0,1.00424869]
["bitfinex","BTCUSD",1738514163353,0.151922,98735.0,98731.0,1.00424869]
["bitfinex","BTCUSD",1738514163551,0.15191,98743.0,98732.0,0.07952217]
["bitfinex","BTCUSD",1738514163763,0.09650061,98747.0,98734.0,0.09023275]
["bitfinex","BTCUSD",1738514163764,0.00047579,98735.0,98734.0,0.09023275]
["bitfinex","BTCUSD",1738514163961,0.00047579,98735.0,98734.0,0.12165492]
["bitfinex","BTCUSD",1738514164159,0.00047579,98735.0,98734.0,0.12762817]
["bitfinex","BTCUSD",1738514164374,0.00047579,98735.0,98734.0,0.28594817]
["bitfinex","BTCUSD",1738514164589,0.00047579,98735.0,98734.0,0.51039133]
["bitfinex","BTCUSD",1738514164851,0.00247579,98735.0,98734.0,0.51039133]
["bitfinex","BTCUSD",1738514165303,0.00047579,98735.0,98734.0,0.51039133]
["bitfinex","BTCUSD",1738514165515,0.00347579,98735.0,98734.0,0.41314817]
["bitfinex","BTCUSD",1738514165949,0.00347579,98735.0,98734.0,0.26314817]
["bitfinex","BTCUSD",1738514166209,0.00347579,98735.0,98734.0,0.16459542]
["bitfinex","BTCUSD",1738514166451,0.15539679,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514166657,0.00347579,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514167078,0.00047579,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514167294,0.00047579,98735.0,98734.0,0.08649542]
["bitfinex","BTCUSD",1738514167522,0.15239679,98735.0,98734.0,0.08649542]
["bitfinex","BTCUSD",1738514167771,0.15239679,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514167772,0.00047579,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514168002,0.15239679,98735.0,98734.0,0.08549542]
["bitfinex","BTCUSD",1738514168435,0.24963995,98735.0,98734.0,0.00597325]
["bitfinex","BTCUSD",1738514168747,0.24963995,98735.0,98734.0,0.001]
["bitfinex","BTCUSD",1738514169206,0.151923,98734.0,98733.0,0.09050297]
["bitfinex","BTCUSD",1738514169460,0.24916616,98734.0,98733.0,0.09050297]
["bitfinex","BTCUSD",1738514170187,0.28623851,98734.0,98733.0,0.09050297]
["bitfinex","BTCUSD",1738514170396,0.24916616,98734.0,98733.0,0.05425527]
["bitfinex","BTCUSD",1738514170809,0.24916616,98734.0,98733.0,0.00978673]
["bitfinex","BTCUSD",1738514170810,0.25016616,98734.0,98733.0,0.00978673]
["bitfinex","BTCUSD",1738514171008,0.24916616,98734.0,98733.0,0.00978673]
["bitfinex","BTCUSD",1738514171459,0.25816616,98734.0,98733.0,0.00978673]
["bitfinex","BTCUSD",1738514171887,0.41016616,98734.0,98733.0,0.00978673]
["bitfinex","BTCUSD",1738514172728,0.41016616,98734.0,98730.0,1e-08]
["bitfinex","BTCUSD",1738514172729,0.301926,98732.0,98730.0,1e-08]
["bitfinex","BTCUSD",1738514172943,0.50757016,98731.0,98730.0,1e-08]
["bitfinex","BTCUSD",1738514173186,0.321934,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514173389,0.39917716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514173970,0.151934,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514174399,0.25817716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514174601,0.24917716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514174936,0.40817716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514175170,0.47757716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514176027,0.50757716,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514176241,0.61983853,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514176453,0.63015265,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514177239,0.63815265,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514177488,0.62915265,98727.0,98726.0,1e-08]
["bitfinex","BTCUSD",1738514177760,0.302009,98678.0,98653.0,1.00404869]
["bitfinex","BTCUSD",1738514177950,0.152018,98672.0,98641.0,0.0476]
["bitfinex","BTCUSD",1738514178169,0.09724316,98672.0,98664.0,0.0626124]
["bitfinex","BTCUSD",1738514178582,0.24926116,98672.0,98664.0,0.0626124]
["bitfinex","BTCUSD",1738514179231,0.1524932,98672.0,98664.0,0.0626124]
["bitfinex","BTCUSD",1738514179438,0.0004752,98672.0,98670.0,1.00404869]
["bitfinex","BTCUSD",1738514179646,0.0004752,98672.0,98671.0,0.00621362]
["bitfinex","BTCUSD",1738514181389,0.0014752,98672.0,98671.0,0.00621362]
["bitfinex","BTCUSD",1738514181608,0.0014752,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514182014,0.0004752,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514182436,0.0054752,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514182870,0.24973636,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514183282,0.1524932,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514183486,0.24973636,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514183687,0.0004752,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514184119,0.1524932,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514184743,0.24973636,98672.0,98671.0,1.01026231]
["bitfinex","BTCUSD",1738514184953,0.24973636,98672.0,98671.0,1.01136931]
["bitfinex","BTCUSD",1738514185164,0.39973636,98672.0,98671.0,0.001307]
["bitfinex","BTCUSD",1738514185394,0.42245425,98672.0,98671.0,0.00562389]
["bitfinex","BTCUSD",1738514185607,0.42045425,98672.0,98671.0,0.000307]
["bitfinex","BTCUSD",1738514186022,0.42445425,98672.0,98671.0,0.000307]
["bitfinex","BTCUSD",1738514186233,0.42045425,98672.0,98671.0,0.000307]
["bitfinex","BTCUSD",1738514186471,0.51418568,98672.0,98671.0,0.000307]
["bitfinex","BTCUSD",1738514186684,0.302029,98665.0,98664.0,0.0103194]
["bitfinex","BTCUSD",1738514186897,0.39927216,98665.0,98664.0,0.0103194]
["bitfinex","BTCUSD",1738514187314,0.39927216,98665.0,98664.0,0.01563297]
["bitfinex","BTCUSD",1738514187525,0.39927216,98665.0,98664.0,0.0103194]
["bitfinex","BTCUSD",1738514187982,0.24927216,98665.0,98664.0,0.0103194]
["bitfinex","BTCUSD",1738514188740,0.24927216,98665.0,98608.0,0.09040016]
["bitfinex","BTCUSD",1738514188741,0.152074,98636.0,98623.0,0.0761]
["bitfinex","BTCUSD",1738514189022,0.24931816,98635.0,98620.0,1.00404869]
["bitfinex","BTCUSD",1738514189252,0.39931816,98635.0,98630.0,1.00404869]
["bitfinex","BTCUSD",1738514189506,0.39931816,98635.0,98608.0,0.09040016]
["bitfinex","BTCUSD",1738514189507,0.39931816,98635.0,98634.0,0.00542047]
["bitfinex","BTCUSD",1738514189758,0.39931816,98635.0,98634.0,0.0001069]
["bitfinex","BTCUSD",1738514190029,0.09771807,98635.0,98634.0,1.00404869]
["bitfinex","BTCUSD",1738514190286,0.152086,98628.0,98620.0,1.00404869]
["bitfinex","BTCUSD",1738514190483,0.24932916,98628.0,98620.0,1.01345262]
["bitfinex","BTCUSD",1738514192353,0.24932916,98628.0,98620.0,1.00404869]
["bitfinex","BTCUSD",1738514192962,0.40932916,98628.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514193183,0.40432916,98628.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514193454,0.43432916,98628.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514193701,0.302111,98612.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514193954,0.302111,98612.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738514193955,0.202818,98611.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738514194178,0.09724316,98604.0,98596.0,7e-05]
["bitfinex","BTCUSD",1738514194815,0.02052655,98605.0,98601.0,0.0494]
["bitfinex","BTCUSD",1738514195017,0.09724316,98604.0,98601.0,0.0494]
["bitfinex","BTCUSD",1738514195229,0.0783,98653.0,98601.0,0.0494]
["bitfinex","BTCUSD",1738514195230,0.04806934,98603.0,98601.0,0.0494]
["bitfinex","BTCUSD",1738514195647,0.04854396,98603.0,98601.0,0.0494]
["bitfinex","BTCUSD",1738514196062,0.04609012,98603.0,98602.0,0.256]
["bitfinex","BTCUSD",1738514196272,0.001,98605.0,98604.0,0.302123]
["bitfinex","BTCUSD",1738514196484,0.001,98605.0,98604.0,0.31964316]
["bitfinex","BTCUSD",1738514196707,0.02981094,98624.0,98605.0,0.173]
["bitfinex","BTCUSD",1738514196911,0.02981094,98624.0,98609.0,0.023]
["bitfinex","BTCUSD",1738514197126,0.02981094,98624.0,98613.0,0.023]
["bitfinex","BTCUSD",1738514197352,0.05546463,98656.0,98629.0,0.15]
["bitfinex","BTCUSD",1738514197563,0.01,98696.0,98636.0,0.023]
["bitfinex","BTCUSD",1738514197778,0.09724316,98685.0,98646.0,0.023]
["bitfinex","BTCUSD",1738514198004,0.09724316,98685.0,98655.0,0.15]
["bitfinex","BTCUSD",1738514198200,0.05002891,98697.0,98656.0,0.0982567]
["bitfinex","BTCUSD",1738514198201,0.202642,98696.0,98656.0,0.0982567]
["bitfinex","BTCUSD",1738514198403,0.09724316,98695.0,98656.0,1.10129185]
["bitfinex","BTCUSD",1738514198619,0.09724316,98694.0,98686.0,0.025]
["bitfinex","BTCUSD",1738514198829,0.151995,98687.0,98686.0,0.025]
["bitfinex","BTCUSD",1738514199065,0.24923816,98687.0,98686.0,0.025]
["bitfinex","BTCUSD",1738514199473,0.09724316,98687.0,98686.0,0.025]
["bitfinex","BTCUSD",1738514199676,0.09724316,98687.0,98686.0,0.02963821]
["bitfinex","BTCUSD",1738514199888,0.01,98713.0,98686.0,0.02963821]
["bitfinex","BTCUSD",1738514200092,0.005,98687.0,98686.0,0.15498079]
["bitfinex","BTCUSD",1738514200295,0.24920716,98708.0,98686.0,0.15498079]
["bitfinex","BTCUSD",1738514200296,0.09724316,98708.0,98686.0,0.15498079]
["bitfinex","BTCUSD",1738514200501,0.202621,98706.0,98686.0,0.07878079]
["bitfinex","BTCUSD",1738514200704,0.0203582,98712.0,98686.0,0.07878079]
["bitfinex","BTCUSD",1738514200705,0.156995,98687.0,98686.0,0.07878079]
["bitfinex","BTCUSD",1738514200918,0.151995,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514201136,0.24923816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514202351,0.39923816,98687.0,98686.0,0.03078079]
["bitfinex","BTCUSD",1738514202767,0.39923816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514202977,0.40823816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514203389,0.40023816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514203598,0.40923816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514204010,0.25023816,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514204218,0.001,98687.0,98686.0,0.02978079]
["bitfinex","BTCUSD",1738514204834,0.001,98687.0,98686.0,0.12898079]
["bitfinex","BTCUSD",1738514204835,0.01,98687.0,98686.0,0.12898079]
["bitfinex","BTCUSD",1738514205040,0.009,98687.0,98686.0,0.12898079]
["bitfinex","BTCUSD",1738514205246,0.009,98687.0,98686.0,0.10598079]
["bitfinex","BTCUSD",1738514206295,0.2026,98717.0,98687.0,0.023]
["bitfinex","BTCUSD",1738514206503,0.151959,98711.0,98688.0,0.00460947]
["bitfinex","BTCUSD",1738514206736,0.09724316,98716.0,98688.0,0.00460947]
["bitfinex","BTCUSD",1738514206737,0.09724316,98716.0,98689.0,0.02401321]
["bitfinex","BTCUSD",1738514206942,0.09724316,98716.0,98691.0,0.023]
["bitfinex","BTCUSD",1738514207149,0.202594,98720.0,98690.0,0.00457868]
["bitfinex","BTCUSD",1738514207360,0.09724316,98719.0,98691.0,0.02401315]
["bitfinex","BTCUSD",1738514207573,0.14514236,98701.0,98691.0,0.00457868]
["bitfinex","BTCUSD",1738514207787,0.151988,98692.0,98691.0,0.00457868]
["bitfinex","BTCUSD",1738514208001,0.00022491,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514208419,0.00022491,98687.0,98686.0,0.02969515]
["bitfinex","BTCUSD",1738514208845,0.00022491,98687.0,98686.0,0.03069515]
["bitfinex","BTCUSD",1738514209477,0.00022491,98687.0,98686.0,0.10589515]
["bitfinex","BTCUSD",1738514209899,0.00022491,98687.0,98686.0,0.10689515]
["bitfinex","BTCUSD",1738514210339,0.00022491,98687.0,98686.0,0.10589515]
["bitfinex","BTCUSD",1738514210763,0.00022491,98687.0,98686.0,0.10789515]
["bitfinex","BTCUSD",1738514210966,0.00022491,98687.0,98686.0,0.10689515]
["bitfinex","BTCUSD",1738514211176,0.00022491,98687.0,98686.0,0.10789515]
["bitfinex","BTCUSD",1738514211638,0.00022491,98687.0,98686.0,0.03169515]
["bitfinex","BTCUSD",1738514212077,0.00022491,98687.0,98686.0,0.03069515]
["bitfinex","BTCUSD",1738514212284,0.15221991,98687.0,98686.0,0.02969515]
["bitfinex","BTCUSD",1738514212695,0.15221991,98687.0,98686.0,0.03069515]
["bitfinex","BTCUSD",1738514213201,0.24946307,98687.0,98686.0,0.02969515]
["bitfinex","BTCUSD",1738514213420,0.24946307,98687.0,98686.0,0.03169515]
["bitfinex","BTCUSD",1738514213631,0.24946307,98687.0,98686.0,0.02714258]
["bitfinex","BTCUSD",1738514213840,0.24946307,98687.0,98686.0,0.0307137]
["bitfinex","BTCUSD",1738514214046,0.25046307,98687.0,98686.0,0.0307137]
["bitfinex","BTCUSD",1738514214474,0.25046307,98687.0,98686.0,0.0297137]
["bitfinex","BTCUSD",1738514214687,0.25446307,98687.0,98686.0,0.0297137]
["bitfinex","BTCUSD",1738514216334,0.40446307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514217387,0.49843918,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514217594,0.49543918,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514217801,0.50443918,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514218013,0.42046307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514218629,0.41046307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514219039,0.40846307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514219313,0.41046307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514219724,0.44046307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514219964,0.52503918,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514220470,0.44046307,98687.0,98686.0,0.02514258]
["bitfinex","BTCUSD",1738514220703,0.54196307,98687.0,98649.0,0.09040016]
["bitfinex","BTCUSD",1738514220971,0.152052,98650.0,98649.0,0.09040016]
["bitfinex","BTCUSD",1738514221212,0.39929516,98650.0,98649.0,0.09040016]
["bitfinex","BTCUSD",1738514221453,0.09724316,98650.0,98649.0,0.09040016]
["bitfinex","BTCUSD",1738514221670,0.152019,98672.0,98650.0,0.0493]
["bitfinex","BTCUSD",1738514221875,0.09724316,98671.0,98650.0,0.1993]
["bitfinex","BTCUSD",1738514222078,0.202665,98685.0,98652.0,0.023]
["bitfinex","BTCUSD",1738514222354,0.00936744,98687.0,98655.0,0.023]
["bitfinex","BTCUSD",1738514222558,0.01136744,98687.0,98659.0,0.15]
["bitfinex","BTCUSD",1738514222725,0.01136744,98687.0,98662.0,0.023]
["bitfinex","BTCUSD",1738514222927,0.01136744,98687.0,98664.0,0.023]
["bitfinex","BTCUSD",1738514223127,0.202665,98685.0,98666.0,0.023]
["bitfinex","BTCUSD",1738514223333,0.00236744,98687.0,98667.0,0.13311173]
["bitfinex","BTCUSD",1738514223537,0.00036744,98687.0,98667.0,0.00464733]
["bitfinex","BTCUSD",1738514223812,0.00036744,98687.0,98660.0,0.21058]
["bitfinex","BTCUSD",1738514224015,0.202682,98677.0,98660.0,0.21058]
["bitfinex","BTCUSD",1738514224219,0.202672,98682.0,98661.0,0.00464733]
["bitfinex","BTCUSD",1738514224444,0.20302944,98687.0,98662.0,0.023]
["bitfinex","BTCUSD",1738514224649,0.00036744,98687.0,98664.0,0.023]
["bitfinex","BTCUSD",1738514224821,0.00036744,98687.0,98666.0,0.173]
["bitfinex","BTCUSD",1738514225089,0.00036744,98687.0,98668.0,0.173]
["bitfinex","BTCUSD",1738514225337,0.00036744,98687.0,98660.0,0.0493]
["bitfinex","BTCUSD",1738514225338,0.14514236,98680.0,98660.0,0.0493]
["bitfinex","BTCUSD",1738514225774,0.202698,98669.0,98660.0,0.0493]
["bitfinex","BTCUSD",1738514226072,0.09724316,98679.0,98667.0,0.002]
["bitfinex","BTCUSD",1738514226292,0.152024,98668.0,98667.0,0.002]
["bitfinex","BTCUSD",1738514226510,0.202696,98670.0,98659.0,1.00404869]
["bitfinex","BTCUSD",1738514226718,0.152037,98660.0,98659.0,1.00404869]
["bitfinex","BTCUSD",1738514227611,0.152053,98650.0,98645.0,1.00404869]
["bitfinex","BTCUSD",1738514227823,0.202718,98659.0,98644.0,0.0493]
["bitfinex","BTCUSD",1738514228041,0.152058,98646.0,98645.0,1.00404869]
["bitfinex","BTCUSD",1738514228257,0.202752,98643.0,98635.0,1.00404869]
["bitfinex","BTCUSD",1738514228469,0.405444,98657.0,98635.0,1.00404869]
["bitfinex","BTCUSD",1738514228700,0.202726,98655.0,98636.0,0.0046718]
["bitfinex","BTCUSD",1738514228918,0.152046,98655.0,98637.0,0.02401378]
["bitfinex","BTCUSD",1738514229126,0.00214248,98660.0,98659.0,0.001]
["bitfinex","BTCUSD",1738514229342,0.00214248,98660.0,98659.0,1.00504869]
["bitfinex","BTCUSD",1738514229560,0.00214248,98660.0,98659.0,1.17804869]
["bitfinex","BTCUSD",1738514229774,0.00014248,98660.0,98659.0,1.3909765]
["bitfinex","BTCUSD",1738514229989,0.00014248,98660.0,98659.0,1.3899765]
["bitfinex","BTCUSD",1738514230206,0.202642,98697.0,98659.0,1.3899765]
["bitfinex","BTCUSD",1738514230207,0.151979,98698.0,98660.0,0.173]
["bitfinex","BTCUSD",1738514230419,0.01992779,98726.0,98662.0,0.173]
["bitfinex","BTCUSD",1738514230636,0.202593,98720.0,98672.0,0.15]
["bitfinex","BTCUSD",1738514230919,0.202593,98720.0,98675.0,0.0723]
["bitfinex","BTCUSD",1738514231173,0.202593,98720.0,98677.0,0.173]
["bitfinex","BTCUSD",1738514231439,0.151955,98714.0,98679.0,0.173]
["bitfinex","BTCUSD",1738514231665,0.34773536,98720.0,98681.0,0.173]
["bitfinex","BTCUSD",1738514231873,0.151995,98688.0,98682.0,0.03131258]
["bitfinex","BTCUSD",1738514232114,0.202621,98707.0,98682.0,1.03536127]
["bitfinex","BTCUSD",1738514232324,0.202634,98700.0,98683.0,0.03587372]
["bitfinex","BTCUSD",1738514232544,0.151983,98695.0,98684.0,0.03131258]
["bitfinex","BTCUSD",1738514232768,0.202634,98700.0,98684.0,0.03131258]
["bitfinex","BTCUSD",1738514232975,0.202648,98694.0,98685.0,0.00456188]
["bitfinex","BTCUSD",1738514233202,0.00022491,98686.0,98685.0,0.00456188]
["bitfinex","BTCUSD",1738514233412,0.00022491,98686.0,98685.0,0.03604009]
["bitfinex","BTCUSD",1738514233627,0.00022491,98686.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514233855,0.152001,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514234065,0.152001,98683.0,98682.0,1.00504869]
["bitfinex","BTCUSD",1738514235167,0.160001,98683.0,98682.0,1.00504869]
["bitfinex","BTCUSD",1738514235376,0.15994961,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514236684,0.16094961,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514236901,0.15294961,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514237138,0.15194961,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514237353,0.25719277,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514237976,0.24919277,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514238436,0.16094961,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514238653,0.162001,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514239198,0.009,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514239471,0.009,98683.0,98682.0,1.03553133]
["bitfinex","BTCUSD",1738514239702,0.01,98683.0,98682.0,1.38597449]
["bitfinex","BTCUSD",1738514240121,0.001,98683.0,98682.0,1.43127449]
["bitfinex","BTCUSD",1738514240335,0.00022491,98686.0,98682.0,1.43127449]
["bitfinex","BTCUSD",1738514240336,0.00022491,98686.0,98683.0,0.173]
["bitfinex","BTCUSD",1738514240547,0.00022491,98686.0,98685.0,0.173]
["bitfinex","BTCUSD",1738514240763,0.00022491,98686.0,98685.0,0.30273892]
["bitfinex","BTCUSD",1738514240985,0.00022491,98686.0,98685.0,0.3017258]
["bitfinex","BTCUSD",1738514241199,0.15222191,98686.0,98685.0,0.03148264]
["bitfinex","BTCUSD",1738514241406,0.152,98684.0,98683.0,0.03148264]
["bitfinex","BTCUSD",1738514241624,0.152,98684.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514241834,0.152,98684.0,98683.0,0.03148535]
["bitfinex","BTCUSD",1738514242292,0.00122491,98686.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514242293,0.152001,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514242714,0.00122491,98686.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514242943,0.00122491,98686.0,98683.0,0.03149327]
["bitfinex","BTCUSD",1738514243155,0.00022491,98686.0,98684.0,0.00101323]
["bitfinex","BTCUSD",1738514243369,0.00022491,98686.0,98685.0,0.03149327]
["bitfinex","BTCUSD",1738514243591,0.00022491,98686.0,98685.0,0.30633998]
["bitfinex","BTCUSD",1738514243806,0.00422491,98686.0,98685.0,0.18609682]
["bitfinex","BTCUSD",1738514244018,0.00422491,98686.0,98685.0,0.20909682]
["bitfinex","BTCUSD",1738514244461,0.00422491,98686.0,98685.0,0.03609682]
["bitfinex","BTCUSD",1738514244676,0.15222191,98686.0,98685.0,0.03609682]
["bitfinex","BTCUSD",1738514244933,0.00022491,98686.0,98685.0,0.03609682]
["bitfinex","BTCUSD",1738514245145,0.15222191,98686.0,98685.0,0.03609682]
["bitfinex","BTCUSD",1738514245361,0.15222191,98686.0,98685.0,0.00460355]
["bitfinex","BTCUSD",1738514245791,0.00022491,98686.0,98682.0,1.00604869]
["bitfinex","BTCUSD",1738514246009,0.152001,98683.0,98682.0,1.00415559]
["bitfinex","BTCUSD",1738514247058,0.24924416,98683.0,98682.0,0.0011069]
["bitfinex","BTCUSD",1738514247517,0.24924416,98683.0,98682.0,0.0001069]
["bitfinex","BTCUSD",1738514247730,0.44448006,98683.0,98682.0,0.0001069]
["bitfinex","BTCUSD",1738514247940,0.43024416,98683.0,98682.0,0.0001069]
["bitfinex","BTCUSD",1738514248599,0.45024416,98683.0,98682.0,9e-07]
["bitfinex","BTCUSD",1738514249058,0.53174416,98683.0,98682.0,9e-07]
["bitfinex","BTCUSD",1738514249267,0.53174416,98683.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514249268,0.345011,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514249497,0.44225416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514250375,0.42225416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514250582,0.42625416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514250808,0.41225416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514251032,0.25325416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514251248,0.24925416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514251494,0.40825416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514251708,0.39925416,98677.0,98676.0,1.00404947]
["bitfinex","BTCUSD",1738514251920,0.39925416,98677.0,98676.0,7.8e-07]
["bitfinex","BTCUSD",1738514252136,0.24925416,98677.0,98676.0,1.00869082]
["bitfinex","BTCUSD",1738514252347,0.24925416,98677.0,98676.0,1.00404947]
["bitfinex","BTCUSD",1738514252565,0.152011,98677.0,98676.0,1.00869082]
["bitfinex","BTCUSD",1738514252804,0.156011,98677.0,98676.0,1.00869082]
["bitfinex","BTCUSD",1738514253016,0.25325416,98677.0,98676.0,0.00464213]
["bitfinex","BTCUSD",1738514253226,0.25825416,98677.0,98676.0,0.00464213]
["bitfinex","BTCUSD",1738514253445,0.152012,98676.0,98675.0,1.00404869]
["bitfinex","BTCUSD",1738514253654,0.152042,98657.0,98653.0,0.0453]
["bitfinex","BTCUSD",1738514253862,0.152042,98657.0,98653.0,1.04934869]
["bitfinex","BTCUSD",1738514254079,0.152046,98654.0,98653.0,1.04934869]
["bitfinex","BTCUSD",1738514254291,0.14801116,98654.0,98653.0,1.00404869]
["bitfinex","BTCUSD",1738514255832,0.002,98657.0,98653.0,1.00404869]
["bitfinex","BTCUSD",1738514256053,0.002,98657.0,98653.0,1.00504869]
["bitfinex","BTCUSD",1738514256343,0.202678,98679.0,98655.0,0.0802]
["bitfinex","BTCUSD",1738514256629,0.152024,98669.0,98655.0,0.0802]
["bitfinex","BTCUSD",1738514256903,0.202681,98678.0,98656.0,0.09825668]
["bitfinex","BTCUSD",1738514257176,0.202665,98685.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514257432,0.152011,98678.0,98676.0,1.00415559]
["bitfinex","BTCUSD",1738514257645,0.152011,98677.0,98676.0,1.00415559]
["bitfinex","BTCUSD",1738514258063,0.152003,98682.0,98676.0,1.00415559]
["bitfinex","BTCUSD",1738514258280,0.0002245,98683.0,98676.0,1.00415559]
["bitfinex","BTCUSD",1738514258507,0.0002245,98683.0,98677.0,0.00101332]
["bitfinex","BTCUSD",1738514258719,0.152009,98678.0,98677.0,0.0361603]
["bitfinex","BTCUSD",1738514258927,0.24925216,98678.0,98677.0,0.00466338]
["bitfinex","BTCUSD",1738514259363,0.152011,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514259567,0.24925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514259795,0.24925416,98677.0,98676.0,0.00477028]
["bitfinex","BTCUSD",1738514260022,0.24925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514260230,0.24925416,98677.0,98676.0,0.00476073]
["bitfinex","BTCUSD",1738514260455,0.24925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514260666,0.25625416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514261091,0.24925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514261505,0.25925416,98677.0,98676.0,0.00476851]
["bitfinex","BTCUSD",1738514261712,0.25925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514261924,0.25925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514262131,0.25925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514262369,0.25925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514262558,0.25925416,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514262924,0.24925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514263171,0.25025416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514263382,0.25825416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514263595,0.25025416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514263791,0.24925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514264166,0.25725416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514264345,0.25825416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514264781,0.25025416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514264989,0.24925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514265199,0.25825416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514266255,0.25925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514267487,0.24925416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514267693,0.25825416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514267898,0.26025416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514268081,0.25125416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514268328,0.26025416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514268734,0.25125416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514269233,0.154011,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514269439,0.0002245,98683.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514269639,0.002,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514269883,0.002,98677.0,98676.0,0.03630395]
["bitfinex","BTCUSD",1738514269884,0.154011,98677.0,98676.0,0.03630395]
["bitfinex","BTCUSD",1738514270072,0.26025416,98677.0,98676.0,0.03630395]
["bitfinex","BTCUSD",1738514270273,0.27225416,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514270543,0.27347866,98677.0,98676.0,0.00476848]
["bitfinex","BTCUSD",1738514270735,0.27347866,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514271141,0.27247866,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514271341,0.28147866,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514271568,0.27247866,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514271788,0.29312458,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514272004,0.30212458,98677.0,98676.0,0.0001069]
["bitfinex","BTCUSD",1738514272430,0.45412458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514273500,0.44312458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514273927,0.45412458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514274359,0.45312458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514274560,0.54352458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514274768,0.72053637,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514275154,0.71153637,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514275364,0.60462686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514275591,0.61462686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514276011,0.61862686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514276432,0.61462686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514276641,0.60362686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514276855,0.58962686,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514277094,0.52952458,98677.0,98676.0,9e-07]
["bitfinex","BTCUSD",1738514277307,0.152049,98652.0,98651.0,1.00404869]
["bitfinex","BTCUSD",1738514277548,0.152051,98651.0,98648.0,1.00404869]
["bitfinex","BTCUSD",1738514277760,0.24929416,98651.0,98648.0,1.00404869]
["bitfinex","BTCUSD",1738514278240,0.09724316,98651.0,98648.0,1.00404869]
["bitfinex","BTCUSD",1738514278450,0.10727042,98677.0,98650.0,0.04994958]
["bitfinex","BTCUSD",1738514278451,0.152046,98654.0,98650.0,0.04994958]
["bitfinex","BTCUSD",1738514278669,0.152048,98653.0,98650.0,0.04994958]
["bitfinex","BTCUSD",1738514278882,0.202713,98662.0,98651.0,0.03153952]
["bitfinex","BTCUSD",1738514279093,0.152021,98671.0,98651.0,0.03153952]
["bitfinex","BTCUSD",1738514279311,0.0092245,98677.0,98652.0,0.00101363]
["bitfinex","BTCUSD",1738514279523,0.0092245,98677.0,98654.0,0.15]
["bitfinex","BTCUSD",1738514279741,0.0092245,98677.0,98662.0,0.0497]
["bitfinex","BTCUSD",1738514280031,0.0092245,98677.0,98676.0,0.152012]
["bitfinex","BTCUSD",1738514280296,0.00022491,98687.0,98676.0,1.31580145]
["bitfinex","BTCUSD",1738514280776,0.009225,98716.0,98690.0,0.02]
["bitfinex","BTCUSD",1738514280780,0.01022471,98756.0,98690.0,0.02]
["bitfinex","BTCUSD",1738514280781,0.02050992,98747.0,98710.0,0.30196]
["bitfinex","BTCUSD",1738514281030,0.004052,98748.0,98710.0,1.29408869]
["bitfinex","BTCUSD",1738514281286,0.00022471,98756.0,98710.0,1.44604869]
["bitfinex","BTCUSD",1738514281541,0.02053684,98752.0,98710.0,1.54329185]
["bitfinex","BTCUSD",1738514281800,0.14514236,98750.0,98710.0,1.71297185]
["bitfinex","BTCUSD",1738514282072,0.14514236,98750.0,98713.0,0.151955]
["bitfinex","BTCUSD",1738514282309,0.151904,98746.0,98714.0,0.09825587]
["bitfinex","BTCUSD",1738514282597,0.00047697,98727.0,98714.0,0.12979539]
["bitfinex","BTCUSD",1738514282853,0.00047697,98727.0,98715.0,0.04027398]
["bitfinex","BTCUSD",1738514283105,0.00047697,98727.0,98716.0,0.12768993]
["bitfinex","BTCUSD",1738514283444,0.00047697,98727.0,98717.0,0.02943398]
["bitfinex","BTCUSD",1738514283920,0.0232,98769.0,98748.0,0.0497]
["bitfinex","BTCUSD",1738514284189,0.0002,98769.0,98748.0,1.23318267]
["bitfinex","BTCUSD",1738514284422,0.00034305,98749.0,98748.0,1.46458367]
["bitfinex","BTCUSD",1738514284640,0.0002,98769.0,98755.0,0.321891]
["bitfinex","BTCUSD",1738514284856,0.0002,98769.0,98768.0,0.301871]
["bitfinex","BTCUSD",1738514285077,0.0002,98769.0,98768.0,1.34619367]
["bitfinex","BTCUSD",1738514285299,0.0002,98769.0,98768.0,1.61694067]
["bitfinex","BTCUSD",1738514285513,0.0002,98769.0,98768.0,1.46343683]
["bitfinex","BTCUSD",1738514285982,0.00022471,98776.0,98775.0,0.15186]
["bitfinex","BTCUSD",1738514286212,0.00022471,98776.0,98775.0,0.25011532]
["bitfinex","BTCUSD",1738514286429,0.0002245,98799.0,98781.0,0.321851]
["bitfinex","BTCUSD",1738514286656,0.0002245,98799.0,98784.0,0.321846]
["bitfinex","BTCUSD",1738514286872,0.0002245,98799.0,98798.0,0.301824]
["bitfinex","BTCUSD",1738514287085,0.0002245,98799.0,98798.0,1.30587269]
["bitfinex","BTCUSD",1738514287306,0.00036742,98799.0,98798.0,1.40311585]
["bitfinex","BTCUSD",1738514287730,0.555,98825.0,98798.0,1.64353285]
["bitfinex","BTCUSD",1738514287941,0.555,98825.0,98806.0,0.15]
["bitfinex","BTCUSD",1738514288152,0.555,98825.0,98807.0,0.0982551]
["bitfinex","BTCUSD",1738514289236,0.555,98825.0,98808.0,0.16076]
["bitfinex","BTCUSD",1738514289443,0.555,98825.0,98809.0,0.24724316]
["bitfinex","BTCUSD",1738514289883,0.555,98825.0,98809.0,0.25155394]
["bitfinex","BTCUSD",1738514290366,0.151806,98810.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514290578,0.151805,98811.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514290797,0.151806,98810.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514291254,0.1518,98814.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514291480,0.555,98825.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514291695,0.555,98825.0,98809.0,0.00631078]
["bitfinex","BTCUSD",1738514291904,0.555,98825.0,98809.0,0.00431078]
["bitfinex","BTCUSD",1738514292337,0.555,98825.0,98812.0,0.15]
["bitfinex","BTCUSD",1738514292546,0.555,98825.0,98812.0,0.37734316]
["bitfinex","BTCUSD",1738514292754,0.555,98825.0,98812.0,0.38159814]
["bitfinex","BTCUSD",1738514293655,0.555,98825.0,98812.0,0.37956899]
["bitfinex","BTCUSD",1738514293871,0.555,98825.0,98812.0,0.28232583]
["bitfinex","BTCUSD",1738514294086,0.555,98825.0,98812.0,0.00525498]
["bitfinex","BTCUSD",1738514294308,2.926801,98813.0,98812.0,0.00525498]
["bitfinex","BTCUSD",1738514294522,2.926801,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738514295160,2.926801,98813.0,98812.0,0.003]
["bitfinex","BTCUSD",1738514295604,2.51810167,98813.0,98812.0,0.003]
["bitfinex","BTCUSD",1738514295824,2.51810167,98813.0,98812.0,0.002]
["bitfinex","BTCUSD",1738514296045,2.51810167,98813.0,98740.0,0.202551]
["bitfinex","BTCUSD",1738514296046,0.151826,98797.0,98796.0,1.00404869]
["bitfinex","BTCUSD",1738514296258,0.24906916,98797.0,98796.0,1.00404869]
["bitfinex","BTCUSD",1738514296701,0.151832,98793.0,98792.0,1.00404869]
["bitfinex","BTCUSD",1738514296931,0.24907516,98793.0,98792.0,1.00404869]
["bitfinex","BTCUSD",1738514297155,0.202404,98812.0,98792.0,1.00404869]
["bitfinex","BTCUSD",1738514297385,0.151832,98793.0,98792.0,1.00404869]
["bitfinex","BTCUSD",1738514297602,0.001,98797.0,98792.0,1.00404869]
["bitfinex","BTCUSD",1738514298475,0.001,98797.0,98793.0,0.15101211]
["bitfinex","BTCUSD",1738514298724,2.27705751,98813.0,98794.0,0.0778]
["bitfinex","BTCUSD",1738514298939,2.27705751,98813.0,98795.0,0.19791202]
["bitfinex","BTCUSD",1738514298940,2.26905751,98813.0,98795.0,0.19791202]
["bitfinex","BTCUSD",1738514299151,2.26905751,98813.0,98796.0,0.24724316]
["bitfinex","BTCUSD",1738514299363,0.001,98797.0,98796.0,0.39907116]
["bitfinex","BTCUSD",1738514299577,0.001,98797.0,98796.0,0.81022016]
["bitfinex","BTCUSD",1738514299812,0.001,98797.0,98796.0,0.42543616]
["bitfinex","BTCUSD",1738514300045,0.002,98797.0,98796.0,0.39907116]
["bitfinex","BTCUSD",1738514300266,2.26905751,98813.0,98798.0,0.15]
["bitfinex","BTCUSD",1738514300452,2.26905751,98813.0,98799.0,0.24906616]
["bitfinex","BTCUSD",1738514300720,2.26905751,98813.0,98799.0,0.09724316]
["bitfinex","BTCUSD",1738514300940,2.26905751,98813.0,98812.0,0.301803]
["bitfinex","BTCUSD",1738514301155,2.26905751,98813.0,98812.0,1.16468869]
["bitfinex","BTCUSD",1738514301618,2.42085851,98813.0,98812.0,1.01894314]
["bitfinex","BTCUSD",1738514301830,2.42085851,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514302252,2.51810167,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514302717,2.51810167,98813.0,98812.0,1.00604869]
["bitfinex","BTCUSD",1738514302928,2.42085851,98813.0,98812.0,1.00604869]
["bitfinex","BTCUSD",1738514303138,2.42085851,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514303350,2.27705751,98813.0,98812.0,1.00504869]
["bitfinex","BTCUSD",1738514303561,2.27705751,98813.0,98812.0,1.00930314]
["bitfinex","BTCUSD",1738514303769,2.26905751,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514303997,2.27205751,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514304211,2.42385851,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514304417,2.42385851,98813.0,98812.0,1.00404869]
["bitfinex","BTCUSD",1738514304418,2.27205751,98813.0,98812.0,1.00404869]
["bitfinex","BTCUSD",1738514304844,2.27205751,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514305315,2.42385851,98813.0,98812.0,1.00830314]
["bitfinex","BTCUSD",1738514305531,2.42085851,98813.0,98812.0,1.00404869]
["bitfinex","BTCUSD",1738514305762,2.42085851,98813.0,98812.0,1.00604869]
["bitfinex","BTCUSD",1738514305975,2.51810167,98813.0,98812.0,1.00930314]
["bitfinex","BTCUSD",1738514306405,2.51810167,98813.0,98812.0,0.00725445]
["bitfinex","BTCUSD",1738514306634,2.51810167,98813.0,98812.0,0.00425445]
["bitfinex","BTCUSD",1738514306852,2.51810167,98813.0,98812.0,0.00525445]
["bitfinex","BTCUSD",1738514307066,2.51810167,98813.0,98812.0,0.001]
["bitfinex","BTCUSD",1738514307280,2.51810167,98813.0,98812.0,0.00427109]
["bitfinex","BTCUSD",1738514307490,2.51810167,98813.0,98810.0,1.00404869]
["bitfinex","BTCUSD",1738514307491,0.151804,98811.0,98810.0,1.00404869]
["bitfinex","BTCUSD",1738514307697,0.151821,98800.0,98799.0,1.00404869]
["bitfinex","BTCUSD",1738514307930,0.24906416,98800.0,98799.0,1.00404869]
["bitfinex","BTCUSD",1738514308371,0.24906416,98800.0,98796.0,0.0001067]
["bitfinex","BTCUSD",1738514308372,0.151826,98797.0,98796.0,0.0001067]
["bitfinex","BTCUSD",1738514308583,0.24906916,98797.0,98796.0,0.0001067]
["bitfinex","BTCUSD",1738514310204,0.42678184,98797.0,98796.0,0.0011067]
["bitfinex","BTCUSD",1738514310515,0.42178184,98797.0,98796.0,0.0001067]
["bitfinex","BTCUSD",1738514310753,0.42178184,98797.0,98796.0,0.0011067]
["bitfinex","BTCUSD",1738514310754,0.42978184,98797.0,98796.0,0.0011067]
["bitfinex","BTCUSD",1738514311012,0.42778184,98797.0,98796.0,0.0011067]
["bitfinex","BTCUSD",1738514311268,0.42878184,98797.0,98796.0,0.0011067]
["bitfinex","BTCUSD",1738514311503,0.301837,98790.0,98789.0,6.2e-07]
["bitfinex","BTCUSD",1738514311790,0.42208016,98790.0,98789.0,6.2e-07]
["bitfinex","BTCUSD",1738514312068,0.45865156,98790.0,98789.0,6.2e-07]
["bitfinex","BTCUSD",1738514312275,0.47865156,98790.0,98789.0,6.2e-07]
["bitfinex","BTCUSD",1738514312709,0.47865156,98790.0,98740.0,0.08899333]
["bitfinex","BTCUSD",1738514312710,0.151912,98741.0,98740.0,0.08899333]
["bitfinex","BTCUSD",1738514313384,0.151912,98741.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738514314107,0.151912,98741.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514314890,0.22293128,98760.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514314891,0.202513,98759.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514315106,0.151912,98741.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514315323,0.151912,98742.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514315522,0.151912,98741.0,98740.0,1.00504869]
["bitfinex","BTCUSD",1738514315756,0.202517,98757.0,98740.0,1.00404869]
["bitfinex","BTCUSD",1738514315998,0.023,98789.0,98741.0,0.0010126]
["bitfinex","BTCUSD",1738514315999,0.151854,98779.0,98741.0,0.0010126]
["bitfinex","BTCUSD",1738514316219,0.02070657,98767.0,98741.0,0.0010126]
["bitfinex","BTCUSD",1738514316432,0.09724316,98778.0,98746.0,0.0472]
["bitfinex","BTCUSD",1738514316640,0.00014278,98788.0,98746.0,0.0472]
["bitfinex","BTCUSD",1738514316641,0.202476,98777.0,98747.0,0.24825569]
["bitfinex","BTCUSD",1738514316850,0.09724316,98787.0,98748.0,0.18235144]
["bitfinex","BTCUSD",1738514317071,0.151877,98764.0,98749.0,0.12858219]
["bitfinex","BTCUSD",1738514317289,0.15187,98769.0,98750.0,0.0323515]
["bitfinex","BTCUSD",1738514317506,0.151873,98767.0,98751.0,0.12858219]
["bitfinex","BTCUSD",1738514317728,0.151852,98780.0,98752.0,0.03235149]
["bitfinex","BTCUSD",1738514317951,0.151865,98772.0,98752.0,0.03235149]
["bitfinex","BTCUSD",1738514318184,0.151849,98782.0,98755.0,0.151889]
["bitfinex","BTCUSD",1738514318448,0.151842,98787.0,98756.0,0.12959457]
["bitfinex","BTCUSD",1738514318716,0.20245,98790.0,98757.0,0.03133903]
["bitfinex","BTCUSD",1738514318998,0.22293128,98810.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738514318999,0.151831,98794.0,98767.0,0.151872]
["bitfinex","BTCUSD",1738514319243,0.15198278,98788.0,98768.0,0.10861543]
["bitfinex","BTCUSD",1738514319515,0.00014278,98788.0,98771.0,0.151865]
["bitfinex","BTCUSD",1738514319764,0.00014278,98788.0,98772.0,0.12959442]
["bitfinex","BTCUSD",1738514320261,0.151841,98787.0,98773.0,0.03572184]
["bitfinex","BTCUSD",1738514320528,0.00014278,98788.0,98774.0,0.12959444]
["bitfinex","BTCUSD",1738514320822,0.00014278,98788.0,98779.0,0.151852]
["bitfinex","BTCUSD",1738514321046,0.00014278,98788.0,98780.0,0.09825528]
["bitfinex","BTCUSD",1738514321257,0.00014278,98788.0,98782.0,0.151849]
["bitfinex","BTCUSD",1738514321473,0.14718006,98806.0,98783.0,0.09825525]
["bitfinex","BTCUSD",1738514321688,0.151816,98804.0,98783.0,0.12959428]
["bitfinex","BTCUSD",1738514321904,0.151816,98804.0,98784.0,0.03133903]
["bitfinex","BTCUSD",1738514322184,0.151816,98804.0,98785.0,0.24825524]
["bitfinex","BTCUSD",1738514322416,0.151812,98807.0,98786.0,0.03133903]
["bitfinex","BTCUSD",1738514322639,0.02065997,98821.0,98786.0,0.12858219]
["bitfinex","BTCUSD",1738514322640,0.22293128,98810.0,98786.0,0.12858219]
["bitfinex","BTCUSD",1738514322870,0.02065997,98821.0,98783.0,0.002]
["bitfinex","BTCUSD",1738514322871,0.202431,98799.0,98783.0,0.002]
["bitfinex","BTCUSD",1738514323085,0.202425,98802.0,98783.0,0.002]
["bitfinex","BTCUSD",1738514323303,0.42531928,98820.0,98784.0,0.10256098]
["bitfinex","BTCUSD",1738514323518,0.0002,98829.0,98787.0,0.2284]
["bitfinex","BTCUSD",1738514323742,0.0002,98829.0,98801.0,0.0469]
["bitfinex","BTCUSD",1738514323963,0.151797,98816.0,98802.0,0.09724316]
["bitfinex","BTCUSD",1738514324182,0.0002,98829.0,98803.0,0.2284]
["bitfinex","BTCUSD",1738514324400,0.0002,98829.0,98804.0,0.0982551]
["bitfinex","BTCUSD",1738514324609,0.0002,98829.0,98807.0,0.15]
["bitfinex","BTCUSD",1738514324851,0.0002,98829.0,98808.0,0.09825505]
["bitfinex","BTCUSD",1738514325063,0.0002,98829.0,98809.0,0.15]
["bitfinex","BTCUSD",1738514325273,0.0002,98829.0,98811.0,0.15]
["bitfinex","BTCUSD",1738514325492,0.0002,98829.0,98812.0,0.27861397]
["bitfinex","BTCUSD",1738514325935,0.0002,98829.0,98812.0,0.03566962]
["bitfinex","BTCUSD",1738514326154,0.757378,98825.0,98812.0,0.03566962]
["bitfinex","BTCUSD",1738514326383,2.42108259,98813.0,98812.0,0.03566962]
["bitfinex","BTCUSD",1738514326597,2.42108259,98813.0,98812.0,0.00429881]
["bitfinex","BTCUSD",1738514326817,0.151803,98812.0,98811.0,1.00404869]
["bitfinex","BTCUSD",1738514327034,0.151803,98812.0,98811.0,1.00604869]
["bitfinex","BTCUSD",1738514327262,0.24904616,98812.0,98811.0,1.00604869]
["bitfinex","BTCUSD",1738514327477,0.39904616,98812.0,98811.0,1.00975103]
["bitfinex","BTCUSD",1738514327703,0.39804616,98812.0,98811.0,1.00975103]
["bitfinex","BTCUSD",1738514328367,0.150803,98812.0,98811.0,1.00975103]
["bitfinex","BTCUSD",1738514328624,0.150803,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514328850,0.14156122,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514329486,0.14356122,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514329696,0.14156122,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514329979,0.14256122,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514330199,0.15491401,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514330419,0.00011101,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514331528,0.00033529,98812.0,98811.0,1.00775103]
["bitfinex","BTCUSD",1738514331715,0.00233529,98812.0,98811.0,1.18327018]
["bitfinex","BTCUSD",1738514331960,0.00033529,98812.0,98811.0,1.18327018]
["bitfinex","BTCUSD",1738514332400,0.00033529,98812.0,98811.0,1.18427018]
["bitfinex","BTCUSD",1738514332627,0.00033529,98812.0,98811.0,1.48507418]
["bitfinex","BTCUSD",1738514332875,0.00033529,98812.0,98811.0,1.81716218]
["bitfinex","BTCUSD",1738514333094,0.00033529,98812.0,98811.0,1.84116218]
["bitfinex","BTCUSD",1738514333315,2.26928159,98813.0,98812.0,0.390203]
["bitfinex","BTCUSD",1738514333316,2.21961688,98813.0,98812.0,0.390203]
["bitfinex","BTCUSD",1738514333539,2.09151688,98813.0,98812.0,2.00377015]
["bitfinex","BTCUSD",1738514333775,2.09151688,98813.0,98812.0,0.96182215]
["bitfinex","BTCUSD",1738514333994,1.91341688,98813.0,98812.0,2.18142489]
["bitfinex","BTCUSD",1738514334215,1.90231688,98813.0,98812.0,2.18142489]
["bitfinex","BTCUSD",1738514334430,1.82421688,98813.0,98812.0,2.28142489]
["bitfinex","BTCUSD",1738514335142,1.82421688,98813.0,98812.0,2.11011989]
["bitfinex","BTCUSD",1738514335367,1.82421688,98813.0,98812.0,1.15062989]
["bitfinex","BTCUSD",1738514336005,1.82421688,98813.0,98812.0,1.15262989]
["bitfinex","BTCUSD",1738514336224,1.82421688,98813.0,98812.0,1.25262989]
["bitfinex","BTCUSD",1738514336452,1.82421688,98813.0,98812.0,1.25162989]
["bitfinex","BTCUSD",1738514337196,1.80521688,98813.0,98812.0,1.25262989]
["bitfinex","BTCUSD",1738514337876,1.80521688,98813.0,98812.0,1.07833989]
["bitfinex","BTCUSD",1738514338081,1.80521688,98813.0,98812.0,1.07733989]
["bitfinex","BTCUSD",1738514338295,1.80521688,98813.0,98812.0,0.82701689]
["bitfinex","BTCUSD",1738514338510,1.80521688,98813.0,98812.0,0.1120589]
["bitfinex","BTCUSD",1738514338718,1.80521688,98813.0,98812.0,0.1019389]
["bitfinex","BTCUSD",1738514338933,1.95701788,98813.0,98812.0,0.09924316]
["bitfinex","BTCUSD",1738514339164,1.80521688,98813.0,98812.0,0.10287588]
["bitfinex","BTCUSD",1738514339368,1.80521688,98813.0,98812.0,0.09824316]
["bitfinex","BTCUSD",1738514339581,1.80521688,98813.0,98812.0,0.25104616]
["bitfinex","BTCUSD",1738514339796,1.80521688,98813.0,98812.0,0.70438316]
["bitfinex","BTCUSD",1738514340036,1.80521688,98813.0,98812.0,0.73903103]
["bitfinex","BTCUSD",1738514340285,1.80521688,98813.0,98812.0,0.78144142]
["bitfinex","BTCUSD",1738514340930,1.80521688,98813.0,98812.0,0.78044142]
["bitfinex","BTCUSD",1738514341141,1.80521688,98813.0,98812.0,0.78144142]
["bitfinex","BTCUSD",1738514341363,1.80521688,98813.0,98812.0,0.77144142]
["bitfinex","BTCUSD",1738514341610,1.80521688,98813.0,98812.0,0.78144142]
["bitfinex","BTCUSD",1738514341825,1.80521688,98813.0,98812.0,0.78044142]
["bitfinex","BTCUSD",1738514342041,1.80521688,98813.0,98812.0,0.78144142]
["bitfinex","BTCUSD",1738514342268,1.78621688,98813.0,98812.0,0.78144142]
["bitfinex","BTCUSD",1738514342477,1.78621688,98813.0,98812.0,0.76131213]
["bitfinex","BTCUSD",1738514342693,1.78621688,98813.0,98812.0,0.39366013]
["bitfinex","BTCUSD",1738514342908,1.78621688,98813.0,98812.0,0.11193103]
["bitfinex","BTCUSD",1738514343128,1.78621688,98813.0,98812.0,0.11293103]
["bitfinex","BTCUSD",1738514343559,1.76621688,98813.0,98812.0,1.00206203]
["bitfinex","BTCUSD",1738514343766,1.76621688,98813.0,98812.0,0.89617103]
["bitfinex","BTCUSD",1738514343988,1.76621688,98813.0,98812.0,1.32717103]
["bitfinex","BTCUSD",1738514344242,1.76621688,98813.0,98812.0,1.35841996]
["bitfinex","BTCUSD",1738514344694,1.76621688,98813.0,98812.0,0.33528666]
["bitfinex","BTCUSD",1738514344913,1.76621688,98813.0,98812.0,0.54015766]
["bitfinex","BTCUSD",1738514345116,1.76621688,98813.0,98812.0,0.79532166]
["bitfinex","BTCUSD",1738514345339,1.76621688,98813.0,98812.0,0.29332666]
["bitfinex","BTCUSD",1738514345583,1.76621688,98813.0,98812.0,0.11307773]
["bitfinex","BTCUSD",1738514346013,1.76621688,98813.0,98812.0,0.11207773]
["bitfinex","BTCUSD",1738514346227,1.76621688,98813.0,98812.0,0.11303773]
["bitfinex","BTCUSD",1738514346432,1.76621688,98813.0,98812.0,0.11203773]
["bitfinex","BTCUSD",1738514346872,1.76621688,98813.0,98812.0,0.26203773]
["bitfinex","BTCUSD",1738514347091,1.76621688,98813.0,98812.0,0.98037173]
["bitfinex","BTCUSD",1738514347306,1.76621688,98813.0,98812.0,0.94881908]
["bitfinex","BTCUSD",1738514347514,1.76621688,98813.0,98812.0,0.89101108]
["bitfinex","BTCUSD",1738514347745,1.76621688,98813.0,98812.0,0.82257208]
["bitfinex","BTCUSD",1738514348000,1.76621688,98813.0,98812.0,0.92257208]
["bitfinex","BTCUSD",1738514348426,1.76621688,98813.0,98812.0,0.92157208]
["bitfinex","BTCUSD",1738514348855,1.76621688,98813.0,98812.0,0.92257208]
["bitfinex","BTCUSD",1738514349072,1.76621688,98813.0,98812.0,0.64972908]
["bitfinex","BTCUSD",1738514349295,1.76621688,98813.0,98812.0,0.31534508]
["bitfinex","BTCUSD",1738514349512,1.76621688,98813.0,98812.0,0.31734508]
["bitfinex","BTCUSD",1738514349931,1.76621688,98813.0,98812.0,0.14334508]
["bitfinex","BTCUSD",1738514350142,1.76621688,98813.0,98812.0,0.11207773]
["bitfinex","BTCUSD",1738514350368,1.76621688,98813.0,98812.0,0.11307773]
["bitfinex","BTCUSD",1738514350595,1.76621688,98813.0,98812.0,0.14440557]
["bitfinex","BTCUSD",1738514350821,1.76581461,98813.0,98812.0,0.11207773]
["bitfinex","BTCUSD",1738514351035,1.76581461,98813.0,98812.0,0.10942986]
["bitfinex","BTCUSD",1738514351259,1.76581461,98813.0,98812.0,0.0011067]
["bitfinex","BTCUSD",1738514351476,1.91761561,98813.0,98812.0,0.0011067]
["bitfinex","BTCUSD",1738514351691,1.91761561,98813.0,98812.0,0.0001067]
["bitfinex","BTCUSD",1738514351943,1.91761561,98813.0,98812.0,0.0011067]
["bitfinex","BTCUSD",1738514352170,1.91761561,98813.0,98812.0,0.0021067]
["bitfinex","BTCUSD",1738514352381,1.91761561,98813.0,98812.0,0.0011067]
["bitfinex","BTCUSD",1738514352804,1.91761561,98813.0,98812.0,0.0021067]
["bitfinex","BTCUSD",1738514353016,1.91761561,98813.0,98812.0,0.0011067]
["bitfinex","BTCUSD",1738514353432,1.91761561,98813.0,98812.0,0.0001067]
["bitfinex","BTCUSD",1738514353636,0.151803,98812.0,98811.0,1.00404869]
["bitfinex","BTCUSD",1738514354277,0.09724316,98812.0,98810.0,0.0900459]
["bitfinex","BTCUSD",1738514354511,0.24904716,98811.0,98810.0,0.0900459]
["bitfinex","BTCUSD",1738514354735,0.151821,98800.0,98799.0,1.00404869]
["bitfinex","BTCUSD",1738514354949,0.151821,98800.0,98799.0,1.0041597]
["bitfinex","BTCUSD",1738514355169,0.39906416,98800.0,98799.0,1.00785451]
["bitfinex","BTCUSD",1738514355624,0.4197751,98800.0,98799.0,1.00785451]
["bitfinex","BTCUSD",1738514355843,0.39906416,98800.0,98799.0,1.00785451]
["bitfinex","BTCUSD",1738514356079,0.151821,98800.0,98799.0,1.00785451]
["bitfinex","BTCUSD",1738514358325,0.47846416,98800.0,98799.0,1.00785451]
["bitfinex","BTCUSD",1738514358579,0.52916416,98800.0,98799.0,0.00380582]
["bitfinex","BTCUSD",1738514358827,0.52716416,98800.0,98799.0,0.00380582]
["bitfinex","BTCUSD",1738514359083,0.52716416,98800.0,98799.0,0.00011101]
["bitfinex","BTCUSD",1738514359329,0.52816416,98800.0,98799.0,0.00011101]
["bitfinex","BTCUSD",1738514359548,0.52716416,98800.0,98799.0,0.00011101]
["bitfinex","BTCUSD",1738514360043,0.53416416,98800.0,98799.0,0.00111101]
["bitfinex","BTCUSD",1738514360256,0.381237,98790.0,98789.0,0.0001068]
["bitfinex","BTCUSD",1738514360479,0.47848016,98790.0,98789.0,0.0001068]
["bitfinex","BTCUSD",1738514360751,0.52718016,98790.0,98789.0,0.0001068]
["bitfinex","BTCUSD",1738514361393,0.15,98789.0,98776.0,1.00404869]
["bitfinex","BTCUSD",1738514361603,0.151857,98777.0,98776.0,1.00419147]
["bitfinex","BTCUSD",1738514361810,0.24910016,98777.0,98776.0,1.00419147]
["bitfinex","BTCUSD",1738514362255,0.32850016,98777.0,98776.0,1.00419147]
["bitfinex","BTCUSD",1738514362698,0.47850016,98777.0,98776.0,1.00419147]
["bitfinex","BTCUSD",1738514362909,0.48550016,98777.0,98776.0,1.00519147]
["bitfinex","BTCUSD",1738514363571,0.48550016,98777.0,98776.0,1.00898629]
["bitfinex","BTCUSD",1738514363783,0.47850016,98777.0,98776.0,0.0039376]
["bitfinex","BTCUSD",1738514364211,0.52720016,98777.0,98776.0,0.00014278]
["bitfinex","BTCUSD",1738514364433,0.52720016,98777.0,98776.0,7.8e-07]
["bitfinex","BTCUSD",1738514365315,0.52920016,98777.0,98776.0,0.00384278]
["bitfinex","BTCUSD",1738514365525,0.52920016,98777.0,98776.0,7.8e-07]
["bitfinex","BTCUSD",1738514365741,0.52920016,98777.0,98776.0,0.00384278]
["bitfinex","BTCUSD",1738514365993,0.52920016,98777.0,98740.0,0.0001068]
["bitfinex","BTCUSD",1738514365994,0.151912,98741.0,98740.0,0.0001068]
["bitfinex","BTCUSD",1738514366215,0.151912,98741.0,98740.0,1.00415549]
["bitfinex","BTCUSD",1738514366853,0.15191,98743.0,98740.0,1.00415549]
["bitfinex","BTCUSD",1738514367060,0.42545366,98770.0,98740.0,1.00415549]
["bitfinex","BTCUSD",1738514367061,0.24724316,98776.0,98741.0,0.09724316]
["bitfinex","BTCUSD",1738514367536,0.151911,98742.0,98740.0,1.00515549]
["bitfinex","BTCUSD",1738514367799,0.151912,98741.0,98740.0,1.00415549]
["bitfinex","BTCUSD",1738514368064,0.151912,98741.0,98740.0,1.00615549]
["bitfinex","BTCUSD",1738514368592,0.151912,98741.0,98740.0,1.00515549]
["bitfinex","BTCUSD",1738514368818,0.151912,98741.0,98740.0,1.00615549]
["bitfinex","BTCUSD",1738514369833,0.151912,98741.0,98740.0,1.00515549]
["bitfinex","BTCUSD",1738514370090,0.151912,98741.0,98740.0,1.00415549]
["bitfinex","BTCUSD",1738514370580,0.151912,98741.0,98740.0,1.00515549]
["bitfinex","BTCUSD",1738514371133,0.39915516,98741.0,98740.0,0.0001068]
["bitfinex","BTCUSD",1738514371600,0.4197121,98741.0,98740.0,0.0011068]
["bitfinex","BTCUSD",1738514372135,0.4197121,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514372421,0.301912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514373164,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514373822,0.40715516,98741.0,98740.0,0.00501535]
["bitfinex","BTCUSD",1738514374528,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514374772,0.40815516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514376027,0.310912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514376886,0.308912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514377302,0.301912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514377513,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514377714,0.40015516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514377926,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514378157,0.40015516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514378586,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514379443,0.40515516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514379651,0.39915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514380118,0.40815516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514380341,0.25815516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514380780,0.160912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514381206,0.153912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514381472,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514382807,0.153912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514383032,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514383468,0.151912,98741.0,98740.0,0.00501535]
["bitfinex","BTCUSD",1738514383707,0.151912,98741.0,98740.0,0.00701535]
["bitfinex","BTCUSD",1738514383924,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514384362,0.151912,98741.0,98740.0,0.00601535]
["bitfinex","BTCUSD",1738514384578,0.151912,98741.0,98740.0,0.00501535]
["bitfinex","BTCUSD",1738514384795,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514385005,0.151912,98741.0,98740.0,0.00501535]
["bitfinex","BTCUSD",1738514386312,0.152912,98741.0,98740.0,0.00501535]
["bitfinex","BTCUSD",1738514386781,0.152912,98741.0,98740.0,0.00601535]
["bitfinex","BTCUSD",1738514387223,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514387640,0.152912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514387885,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514388120,0.24915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514388399,0.29995516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514388866,0.52955516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514389077,0.52855516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514390161,0.53155516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514390419,0.154912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514390625,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514390832,0.152912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514391066,0.157912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514391295,0.152912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514391531,0.154912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514391995,0.151912,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514392230,0.24915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514392439,0.25215516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514394612,0.24915516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514394820,0.40015516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514395029,0.40515516,98741.0,98740.0,0.00401535]
["bitfinex","BTCUSD",1738514395458,0.40515516,98741.0,98740.0,0.0001068]
["bitfinex","BTCUSD",1738514399436,0.151932,98728.0,98727.0,4.1e-07]
["bitfinex","BTCUSD",1738514399658,0.151932,98728.0,98727.0,1.00404874]
["bitfinex","BTCUSD",1738514399659,0.45175116,98728.0,98727.0,1.00404874]
["bitfinex","BTCUSD",1738514400008,0.45175116,98728.0,98727.0,1.00801672]
["bitfinex","BTCUSD",1738514401273,0.354508,98728.0,98727.0,1.00801672]
["bitfinex","BTCUSD",1738514401519,0.354508,98728.0,98727.0,1.03959143]
["bitfinex","BTCUSD",1738514402589,0.0815,98756.0,98727.0,1.03959143]
["bitfinex","BTCUSD",1738514402790,0.202492,98769.0,98728.0,0.09825584]
["bitfinex","BTCUSD",1738514403003,0.08172428,98774.0,98728.0,0.09825584]
["bitfinex","BTCUSD",1738514403004,0.02035579,98750.0,98729.0,0.03157471]
["bitfinex","BTCUSD",1738514403208,0.151929,98730.0,98729.0,0.05457471]
["bitfinex","BTCUSD",1738514403437,0.151929,98730.0,98729.0,0.03157471]
["bitfinex","BTCUSD",1738514403649,0.16515043,98750.0,98728.0,0.03157471]
["bitfinex","BTCUSD",1738514403891,0.16515043,98750.0,98727.0,1.00404874]
["bitfinex","BTCUSD",1738514403892,0.151932,98728.0,98727.0,1.00404874]
["bitfinex","BTCUSD",1738514404324,0.151932,98728.0,98727.0,1.03562166]
["bitfinex","BTCUSD",1738514405556,0.151932,98728.0,98727.0,1.03662166]
["bitfinex","BTCUSD",1738514405764,0.151932,98728.0,98727.0,1.03762166]
["bitfinex","BTCUSD",1738514405969,0.151932,98728.0,98727.0,1.00604874]
["bitfinex","BTCUSD",1738514406158,0.151932,98728.0,98727.0,1.00504874]
["bitfinex","BTCUSD",1738514406367,0.151932,98728.0,98727.0,1.03663174]
["bitfinex","BTCUSD",1738514406580,0.17184408,98728.0,98727.0,1.03763174]
["bitfinex","BTCUSD",1738514406787,0.17184408,98728.0,98727.0,1.03663174]
["bitfinex","BTCUSD",1738514406996,0.17184408,98728.0,98727.0,1.03563174]
["bitfinex","BTCUSD",1738514407210,0.17484408,98728.0,98727.0,1.03563174]
["bitfinex","BTCUSD",1738514407426,0.27208724,98728.0,98727.0,1.03563174]
["bitfinex","BTCUSD",1738514407635,0.27208724,98728.0,98727.0,5e-08]
["bitfinex","BTCUSD",1738514408059,0.42208724,98728.0,98727.0,5e-08]
["bitfinex","BTCUSD",1738514408703,0.15,98714.0,98704.0,1.00404869]
["bitfinex","BTCUSD",1738514408921,0.151967,98705.0,98704.0,1.00404869]
["bitfinex","BTCUSD",1738514409797,0.151967,98705.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514410004,0.151974,98701.0,98694.0,1.00404869]
["bitfinex","BTCUSD",1738514411097,0.151974,98701.0,98700.0,0.0011067]
["bitfinex","BTCUSD",1738514411539,0.151974,98701.0,98700.0,0.03264574]
["bitfinex","BTCUSD",1738514411748,0.151956,98713.0,98700.0,0.03264574]
["bitfinex","BTCUSD",1738514411954,0.001,98701.0,98700.0,0.0011067]
["bitfinex","BTCUSD",1738514412205,0.001,98701.0,98700.0,0.03263802]
["bitfinex","BTCUSD",1738514412419,0.001,98701.0,98700.0,0.05463802]
["bitfinex","BTCUSD",1738514412628,0.004,98701.0,98700.0,0.05463802]
["bitfinex","BTCUSD",1738514412843,0.155974,98701.0,98700.0,0.03163802]
["bitfinex","BTCUSD",1738514413058,0.152974,98701.0,98700.0,0.03163802]
["bitfinex","BTCUSD",1738514413265,0.151974,98701.0,98700.0,0.0001067]
["bitfinex","BTCUSD",1738514413745,0.151974,98701.0,98700.0,0.0011067]
["bitfinex","BTCUSD",1738514414257,0.151974,98701.0,98700.0,0.0001067]
["bitfinex","BTCUSD",1738514414512,0.151974,98701.0,98700.0,0.0011067]
["bitfinex","BTCUSD",1738514415028,0.151974,98701.0,98700.0,0.0001067]
["bitfinex","BTCUSD",1738514415880,0.151974,98701.0,98700.0,0.0011067]
["bitfinex","BTCUSD",1738514416094,0.151974,98701.0,98700.0,0.0001067]
["bitfinex","BTCUSD",1738514416518,0.152974,98701.0,98700.0,0.0001067]
["bitfinex","BTCUSD",1738514417904,0.40021716,98701.0,98700.0,7e-07]
["bitfinex","BTCUSD",1738514418111,0.40021716,98701.0,98696.0,0.0001067]
["bitfinex","BTCUSD",1738514418112,0.301978,98698.0,98697.0,4e-07]
["bitfinex","BTCUSD",1738514418320,0.39922116,98698.0,98697.0,4e-07]
["bitfinex","BTCUSD",1738514419059,0.301978,98698.0,98697.0,0.0040301]
["bitfinex","BTCUSD",1738514419349,0.15212057,98698.0,98697.0,0.0040301]
["bitfinex","BTCUSD",1738514419569,0.15412057,98698.0,98697.0,0.0040301]
["bitfinex","BTCUSD",1738514419802,0.15212057,98698.0,98697.0,0.0040301]
["bitfinex","BTCUSD",1738514420025,0.15212057,98698.0,98697.0,1.00757468]
["bitfinex","BTCUSD",1738514420258,0.25136373,98698.0,98697.0,1.00757468]
["bitfinex","BTCUSD",1738514420461,0.24936373,98698.0,98697.0,1.00757468]
["bitfinex","BTCUSD",1738514420895,0.24936373,98698.0,98697.0,0.00352599]
["bitfinex","BTCUSD",1738514421124,0.15,98696.0,98694.0,0.0300462]
["bitfinex","BTCUSD",1738514421343,0.39922616,98695.0,98694.0,0.0097812]
["bitfinex","BTCUSD",1738514421551,0.39922616,98695.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514421552,0.301989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514421764,0.39923216,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514421974,0.24923216,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514422422,0.151989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514422866,0.202649,98693.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514422867,0.22250339,98695.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514423091,0.009,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514423307,0.160989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514423520,0.202637,98699.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514423730,0.154989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514423979,0.156989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514424505,0.154989,98691.0,98690.0,0.0001067]
["bitfinex","BTCUSD",1738514424731,0.25223216,98691.0,98690.0,0.0011067]
["bitfinex","BTCUSD",1738514424942,0.152004,98681.0,98680.0,0.0097812]
["bitfinex","BTCUSD",1738514425145,0.202665,98685.0,98659.0,0.0010134]
["bitfinex","BTCUSD",1738514425146,0.152009,98678.0,98659.0,0.0010134]
["bitfinex","BTCUSD",1738514425360,0.152009,98678.0,98677.0,1.00415539]
["bitfinex","BTCUSD",1738514426608,0.152009,98678.0,98677.0,1.00615539]
["bitfinex","BTCUSD",1738514427031,0.152009,98678.0,98677.0,1.00715539]
["bitfinex","BTCUSD",1738514429076,0.152009,98678.0,98677.0,1.00515539]
["bitfinex","BTCUSD",1738514429314,0.152009,98678.0,98677.0,1.00715539]
["bitfinex","BTCUSD",1738514429526,0.24925216,98678.0,98677.0,1.00504869]
["bitfinex","BTCUSD",1738514429956,0.25425216,98678.0,98677.0,1.00404869]
["bitfinex","BTCUSD",1738514430166,0.152009,98678.0,98677.0,1.00404869]
["bitfinex","BTCUSD",1738514430392,0.152009,98678.0,98677.0,1.00415559]
["bitfinex","BTCUSD",1738514430822,0.152009,98678.0,98677.0,1.00515559]
["bitfinex","BTCUSD",1738514431712,0.152009,98678.0,98677.0,1.01067446]
["bitfinex","BTCUSD",1738514432335,0.153009,98678.0,98677.0,1.00967446]
["bitfinex","BTCUSD",1738514432542,0.152009,98678.0,98677.0,1.00967446]
["bitfinex","BTCUSD",1738514433007,0.157009,98678.0,98677.0,1.00967446]
["bitfinex","BTCUSD",1738514433672,0.160009,98678.0,98677.0,1.00967446]
["bitfinex","BTCUSD",1738514433870,0.25025216,98678.0,98677.0,0.00562577]
["bitfinex","BTCUSD",1738514434075,0.24925216,98678.0,98677.0,1.00467446]
["bitfinex","BTCUSD",1738514434302,0.25125216,98678.0,98677.0,1.00404869]
["bitfinex","BTCUSD",1738514434538,0.25125216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514435393,0.25225216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514436032,0.40225216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514436234,0.47745216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514436444,0.47545216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514436859,0.47745216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514437513,0.47545216,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514438178,0.309009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514438632,0.159009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514439696,0.158009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514439904,0.153009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514440416,0.159009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514441252,0.152009,98678.0,98677.0,1.01036915]
["bitfinex","BTCUSD",1738514441873,0.154009,98678.0,98677.0,1.01047605]
["bitfinex","BTCUSD",1738514442087,0.1542335,98678.0,98677.0,1.01047605]
["bitfinex","BTCUSD",1738514443397,0.1522335,98678.0,98677.0,1.01047605]
["bitfinex","BTCUSD",1738514443604,0.1522335,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514443798,0.1542335,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514444002,0.1522335,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514444206,0.24947666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514444407,0.25147666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514444651,0.24947666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514445158,0.25447666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514445390,0.32907666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514446020,0.47907666,98678.0,98677.0,1.00983995]
["bitfinex","BTCUSD",1738514446440,0.20271,98663.0,98653.0,0.0001069]
["bitfinex","BTCUSD",1738514446645,0.202714,98661.0,98653.0,0.0001069]
["bitfinex","BTCUSD",1738514446822,0.152045,98655.0,98654.0,1.00404869]
["bitfinex","BTCUSD",1738514447065,0.24928816,98655.0,98654.0,1.00404869]
["bitfinex","BTCUSD",1738514447255,0.302046,98654.0,98653.0,0.0001069]
["bitfinex","BTCUSD",1738514447497,0.39928916,98654.0,98653.0,0.0001069]
["bitfinex","BTCUSD",1738514447700,0.24928916,98654.0,98653.0,0.0001069]
["bitfinex","BTCUSD",1738514447908,0.1411936,98654.0,98653.0,0.00058387]
["bitfinex","BTCUSD",1738514448792,0.1441936,98654.0,98653.0,0.00058387]
["bitfinex","BTCUSD",1738514449412,0.26144712,98654.0,98653.0,0.00058387]
["bitfinex","BTCUSD",1738514449645,0.15206,98645.0,98644.0,0.08649458]
["bitfinex","BTCUSD",1738514449883,0.15206,98645.0,98644.0,0.08663706]
["bitfinex","BTCUSD",1738514450657,0.15206,98645.0,98644.0,0.00014248]
["bitfinex","BTCUSD",1738514451413,0.24930316,98645.0,98644.0,0.00014248]
["bitfinex","BTCUSD",1738514452365,0.24930316,98645.0,98644.0,4.8e-07]
["bitfinex","BTCUSD",1738514452366,0.44870316,98645.0,98644.0,4.8e-07]
["bitfinex","BTCUSD",1738514452991,0.44870316,98645.0,98641.0,1.8e-07]
["bitfinex","BTCUSD",1738514452992,0.15,98644.0,98641.0,1.8e-07]
["bitfinex","BTCUSD",1738514453192,0.15208,98632.0,98614.0,1.00404869]
["bitfinex","BTCUSD",1738514453414,0.24932316,98632.0,98614.0,1.00404869]
["bitfinex","BTCUSD",1738514454041,0.32892316,98632.0,98613.0,0.08649458]
["bitfinex","BTCUSD",1738514454243,0.17684316,98632.0,98613.0,1.08595667]
["bitfinex","BTCUSD",1738514454456,0.152108,98614.0,98613.0,1.08595667]
["bitfinex","BTCUSD",1738514454661,0.152108,98614.0,98613.0,1.00404869]
["bitfinex","BTCUSD",1738514455687,0.1522505,98614.0,98613.0,1.00404869]
["bitfinex","BTCUSD",1738514457217,0.1522505,98614.0,98613.0,1.00504869]
["bitfinex","BTCUSD",1738514457642,0.1522505,98614.0,98613.0,1.00404869]
["bitfinex","BTCUSD",1738514457852,0.1522505,98614.0,98613.0,1.00504869]
["bitfinex","BTCUSD",1738514458277,0.1522505,98614.0,98613.0,1.00404869]
["bitfinex","BTCUSD",1738514458501,0.1522505,98614.0,98613.0,1.03551994]
["bitfinex","BTCUSD",1738514458715,0.0001425,98614.0,98613.0,1.1347631]
["bitfinex","BTCUSD",1738514458922,0.0001425,98614.0,98613.0,1.1297631]
["bitfinex","BTCUSD",1738514459131,0.0001425,98614.0,98613.0,1.1347631]
["bitfinex","BTCUSD",1738514459959,0.0001425,98614.0,98613.0,1.1337631]
["bitfinex","BTCUSD",1738514460982,0.0001425,98614.0,98613.0,1.1327631]
["bitfinex","BTCUSD",1738514461187,0.0001425,98614.0,98613.0,1.1337631]
["bitfinex","BTCUSD",1738514461404,0.0001425,98614.0,98613.0,1.1357631]
["bitfinex","BTCUSD",1738514461825,0.0001425,98614.0,98613.0,1.3628631]
["bitfinex","BTCUSD",1738514462244,0.0001425,98614.0,98613.0,1.1357631]
["bitfinex","BTCUSD",1738514462245,0.1522505,98614.0,98613.0,1.1357631]
["bitfinex","BTCUSD",1738514462452,0.1522505,98614.0,98613.0,1.03851994]
["bitfinex","BTCUSD",1738514463191,0.1522505,98614.0,98613.0,1.00604869]
["bitfinex","BTCUSD",1738514463457,0.1522505,98614.0,98613.0,1.00704869]
["bitfinex","BTCUSD",1738514464009,0.1522505,98614.0,98613.0,0.99904869]
["bitfinex","BTCUSD",1738514464282,0.1522505,98614.0,98613.0,1.00604869]
["bitfinex","BTCUSD",1738514464283,0.3550615,98614.0,98613.0,1.00604869]
["bitfinex","BTCUSD",1738514464546,0.3550615,98614.0,98613.0,1.00504869]
["bitfinex","BTCUSD",1738514464800,0.3550615,98614.0,98613.0,1.03653152]
["bitfinex","BTCUSD",1738514465002,0.1522505,98614.0,98613.0,1.10129185]
["bitfinex","BTCUSD",1738514465214,0.1522505,98614.0,98613.0,1.13277385]
["bitfinex","BTCUSD",1738514465766,0.0001425,98614.0,98613.0,1.13377385]
["bitfinex","BTCUSD",1738514465981,0.0001425,98614.0,98613.0,1.13388085]
["bitfinex","BTCUSD",1738514466609,0.0001425,98614.0,98613.0,1.13488085]
["bitfinex","BTCUSD",1738514466823,0.0001425,98614.0,98613.0,1.28488085]
["bitfinex","BTCUSD",1738514467036,0.0001425,98614.0,98613.0,1.28388085]
["bitfinex","BTCUSD",1738514467267,0.0001425,98614.0,98613.0,1.28288085]
["bitfinex","BTCUSD",1738514467496,0.0001425,98614.0,98613.0,1.28588085]
["bitfinex","BTCUSD",1738514467739,0.1522505,98614.0,98613.0,1.13388085]
["bitfinex","BTCUSD",1738514467942,0.0001425,98614.0,98613.0,1.13388085]
["bitfinex","BTCUSD",1738514468148,0.1522505,98614.0,98613.0,1.13588085]
["bitfinex","BTCUSD",1738514468618,0.0001425,98614.0,98613.0,1.13880267]
["bitfinex","BTCUSD",1738514468839,0.0001425,98614.0,98613.0,1.14080267]
["bitfinex","BTCUSD",1738514469045,0.0001425,98614.0,98613.0,1.31380267]
["bitfinex","BTCUSD",1738514469246,0.0001425,98614.0,98613.0,1.4794991]
["bitfinex","BTCUSD",1738514469659,0.0001425,98614.0,98613.0,1.2293991]
["bitfinex","BTCUSD",1738514470450,0.0001425,98614.0,98613.0,1.2384391]
["bitfinex","BTCUSD",1738514471071,0.15170905,98617.0,98613.0,1.2394391]
["bitfinex","BTCUSD",1738514471231,0.152103,98618.0,98614.0,0.12973904]
["bitfinex","BTCUSD",1738514471488,0.152098,98621.0,98615.0,0.031482]
["bitfinex","BTCUSD",1738514471709,0.0752,98639.0,98616.0,0.09825702]
["bitfinex","BTCUSD",1738514471934,0.1521,98620.0,98617.0,0.031482]
["bitfinex","BTCUSD",1738514472139,0.0752,98639.0,98618.0,0.09825703]
["bitfinex","BTCUSD",1738514472395,0.152099,98620.0,98619.0,0.0374042]
["bitfinex","BTCUSD",1738514472633,0.152099,98620.0,98619.0,0.13316681]
["bitfinex","BTCUSD",1738514472837,0.152099,98620.0,98619.0,0.14364736]
["bitfinex","BTCUSD",1738514473046,0.152099,98620.0,98619.0,0.0464042]
["bitfinex","BTCUSD",1738514473467,0.152099,98620.0,98619.0,0.04492365]
["bitfinex","BTCUSD",1738514473668,0.152099,98620.0,98619.0,0.0464042]
["bitfinex","BTCUSD",1738514474547,0.152099,98620.0,98619.0,0.0474042]
["bitfinex","BTCUSD",1738514474753,0.152099,98620.0,98619.0,0.0464042]
["bitfinex","BTCUSD",1738514475178,0.0465,98641.0,98619.0,0.0474042]
["bitfinex","BTCUSD",1738514475387,0.0465,98641.0,98620.0,0.12973898]
["bitfinex","BTCUSD",1738514475596,0.152054,98649.0,98621.0,0.03592693]
["bitfinex","BTCUSD",1738514475808,0.02024116,98648.0,98622.0,0.12973882]
["bitfinex","BTCUSD",1738514476025,0.02024116,98648.0,98623.0,0.031482]
["bitfinex","BTCUSD",1738514476284,0.152091,98625.0,98624.0,0.009]
["bitfinex","BTCUSD",1738514476507,0.152091,98625.0,98624.0,0.04492693]
["bitfinex","BTCUSD",1738514477359,0.202772,98633.0,98624.0,0.14217009]
["bitfinex","BTCUSD",1738514477582,0.202772,98633.0,98625.0,0.03249579]
["bitfinex","BTCUSD",1738514477783,0.152085,98629.0,98626.0,0.031482]
["bitfinex","BTCUSD",1738514477991,0.202772,98633.0,98627.0,0.00444493]
["bitfinex","BTCUSD",1738514478196,0.152085,98629.0,98628.0,0.03249579]
["bitfinex","BTCUSD",1738514478406,0.152085,98629.0,98628.0,0.031482]
["bitfinex","BTCUSD",1738514478623,0.152085,98629.0,98628.0,0.03592693]
["bitfinex","BTCUSD",1738514479872,0.0465,98656.0,98628.0,0.03592693]
["bitfinex","BTCUSD",1738514480088,0.152083,98630.0,98629.0,0.12973882]
["bitfinex","BTCUSD",1738514480346,0.152083,98630.0,98629.0,0.13315568]
["bitfinex","BTCUSD",1738514480556,0.152083,98630.0,98629.0,0.22386042]
["bitfinex","BTCUSD",1738514480972,0.152083,98630.0,98629.0,0.12661726]
["bitfinex","BTCUSD",1738514481593,0.152083,98630.0,98629.0,0.12761726]
["bitfinex","BTCUSD",1738514483237,0.152083,98630.0,98629.0,0.12661726]
["bitfinex","BTCUSD",1738514483657,0.152083,98630.0,98629.0,0.12761726]
["bitfinex","BTCUSD",1738514484718,0.198083,98630.0,98629.0,0.12761726]
["bitfinex","BTCUSD",1738514485236,0.37572616,98630.0,98629.0,0.10918901]
["bitfinex","BTCUSD",1738514485477,0.37364316,98630.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514485714,0.152108,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514485960,0.232508,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514486980,0.25251881,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514487249,0.17077538,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514487478,0.15076457,98614.0,98611.0,0.0002]
["bitfinex","BTCUSD",1738514487893,0.15076457,98614.0,98613.0,0.03169418]
["bitfinex","BTCUSD",1738514488102,0.15176457,98614.0,98613.0,0.000107]
["bitfinex","BTCUSD",1738514489786,0.15076457,98614.0,98613.0,0.000107]
["bitfinex","BTCUSD",1738514490319,0.15076457,98614.0,98613.0,0.001107]
["bitfinex","BTCUSD",1738514490537,0.15076457,98614.0,98613.0,1.00415569]
["bitfinex","BTCUSD",1738514490936,0.152104,98617.0,98613.0,1.00807643]
["bitfinex","BTCUSD",1738514491141,0.152108,98614.0,98613.0,1.00807643]
["bitfinex","BTCUSD",1738514491362,0.152108,98614.0,98613.0,1.03966336]
["bitfinex","BTCUSD",1738514492047,0.152108,98614.0,98613.0,1.04066336]
["bitfinex","BTCUSD",1738514493319,0.01987493,98625.0,98613.0,1.04066336]
["bitfinex","BTCUSD",1738514493320,0.152098,98621.0,98613.0,1.04066336]
["bitfinex","BTCUSD",1738514493523,0.202792,98623.0,98614.0,0.00101392]
["bitfinex","BTCUSD",1738514493524,0.202794,98622.0,98614.0,0.00101392]
["bitfinex","BTCUSD",1738514493701,0.02038892,98628.0,98614.0,0.03158693]
["bitfinex","BTCUSD",1738514493914,0.02038892,98628.0,98615.0,0.00494922]
["bitfinex","BTCUSD",1738514494087,0.152103,98617.0,98616.0,0.02976389]
["bitfinex","BTCUSD",1738514494286,0.202784,98627.0,98616.0,0.02976389]
["bitfinex","BTCUSD",1738514494518,0.152102,98618.0,98617.0,0.00101389]
["bitfinex","BTCUSD",1738514494780,0.202788,98625.0,98616.0,0.00393534]
["bitfinex","BTCUSD",1738514494989,0.02038892,98628.0,98617.0,0.03077779]
["bitfinex","BTCUSD",1738514495191,0.02038892,98628.0,98618.0,0.00101382]
["bitfinex","BTCUSD",1738514495328,0.02038892,98628.0,98619.0,0.09724316]
["bitfinex","BTCUSD",1738514495688,0.00022471,98630.0,98620.0,0.03077772]
["bitfinex","BTCUSD",1738514495890,0.00022471,98630.0,98621.0,0.09724316]
["bitfinex","BTCUSD",1738514496080,0.00022471,98630.0,98622.0,0.18077759]
["bitfinex","BTCUSD",1738514496230,0.00022471,98630.0,98628.0,0.09724316]
["bitfinex","BTCUSD",1738514496436,0.00022471,98630.0,98629.0,0.03077744]
["bitfinex","BTCUSD",1738514496640,0.00022471,98630.0,98629.0,0.1280206]
["bitfinex","BTCUSD",1738514496841,0.00022471,98630.0,98629.0,0.13191219]
["bitfinex","BTCUSD",1738514497047,0.00022471,98630.0,98629.0,0.13089864]
["bitfinex","BTCUSD",1738514497384,0.00022471,98630.0,98629.0,0.2819123]
["bitfinex","BTCUSD",1738514497540,0.00022471,98630.0,98629.0,1.38217864]
["bitfinex","BTCUSD",1738514497943,0.00022471,98630.0,98629.0,0.95597064]
["bitfinex","BTCUSD",1738514498154,0.00022471,98630.0,98629.0,0.95497064]
["bitfinex","BTCUSD",1738514499154,0.00022471,98630.0,98629.0,0.95597064]
["bitfinex","BTCUSD",1738514499356,0.00022471,98630.0,98629.0,0.84597064]
["bitfinex","BTCUSD",1738514499575,0.00022471,98630.0,98629.0,1.15597064]
["bitfinex","BTCUSD",1738514500176,0.00022471,98630.0,98629.0,1.00288564]
["bitfinex","BTCUSD",1738514500599,0.00022471,98630.0,98629.0,0.67868564]
["bitfinex","BTCUSD",1738514500806,0.00022471,98630.0,98629.0,0.36589864]
["bitfinex","BTCUSD",1738514501047,0.00022471,98630.0,98629.0,0.29069864]
["bitfinex","BTCUSD",1738514501253,0.00022471,98630.0,98629.0,0.31069864]
["bitfinex","BTCUSD",1738514501686,0.00022471,98630.0,98629.0,0.44645564]
["bitfinex","BTCUSD",1738514501908,0.00022471,98630.0,98629.0,0.76945564]
["bitfinex","BTCUSD",1738514502128,0.00022471,98630.0,98629.0,0.48045564]
["bitfinex","BTCUSD",1738514502336,0.00022471,98630.0,98629.0,0.41566764]
["bitfinex","BTCUSD",1738514502557,0.00022471,98630.0,98629.0,0.28969864]
["bitfinex","BTCUSD",1738514502768,0.00022471,98630.0,98629.0,0.28089864]
["bitfinex","BTCUSD",1738514502980,0.00022471,98630.0,98629.0,0.28969864]
["bitfinex","BTCUSD",1738514503616,0.00022471,98630.0,98629.0,0.13969864]
["bitfinex","BTCUSD",1738514503841,0.00022471,98630.0,98629.0,0.14069864]
["bitfinex","BTCUSD",1738514504048,0.00022471,98630.0,98629.0,0.14065864]
["bitfinex","BTCUSD",1738514504261,0.00022471,98630.0,98629.0,0.14167235]
["bitfinex","BTCUSD",1738514504464,0.00022471,98630.0,98629.0,0.14067235]
["bitfinex","BTCUSD",1738514504673,0.00022471,98630.0,98629.0,0.14167235]
["bitfinex","BTCUSD",1738514505310,0.15230771,98630.0,98629.0,0.04341548]
["bitfinex","BTCUSD",1738514505784,0.15230771,98630.0,98629.0,0.04441548]
["bitfinex","BTCUSD",1738514506203,0.00022471,98630.0,98629.0,0.14165864]
["bitfinex","BTCUSD",1738514506431,0.00022471,98630.0,98629.0,0.14267236]
["bitfinex","BTCUSD",1738514506853,0.15230771,98630.0,98629.0,0.14267236]
["bitfinex","BTCUSD",1738514507073,0.00022471,98630.0,98629.0,0.14165864]
["bitfinex","BTCUSD",1738514507763,0.00022471,98630.0,98629.0,0.13965864]
["bitfinex","BTCUSD",1738514507961,0.00022471,98630.0,98629.0,0.03365548]
["bitfinex","BTCUSD",1738514507962,0.15230771,98630.0,98629.0,0.03365548]
["bitfinex","BTCUSD",1738514508167,0.15230771,98630.0,98629.0,0.03465548]
["bitfinex","BTCUSD",1738514508370,0.15230771,98630.0,98629.0,0.03365548]
["bitfinex","BTCUSD",1738514508812,0.15230771,98630.0,98629.0,0.03465548]
["bitfinex","BTCUSD",1738514510150,0.00022471,98630.0,98629.0,0.13291246]
["bitfinex","BTCUSD",1738514510382,0.00022471,98630.0,98629.0,0.13291236]
["bitfinex","BTCUSD",1738514510820,0.00022471,98630.0,98629.0,0.13191236]
["bitfinex","BTCUSD",1738514511033,0.00022471,98630.0,98629.0,0.13291236]
["bitfinex","BTCUSD",1738514511486,0.00022471,98630.0,98629.0,0.13191236]
["bitfinex","BTCUSD",1738514511906,0.00022471,98630.0,98629.0,0.13291236]
["bitfinex","BTCUSD",1738514512142,0.00022471,98630.0,98629.0,0.13191236]
["bitfinex","BTCUSD",1738514512561,0.00022471,98630.0,98629.0,0.14313576]
["bitfinex","BTCUSD",1738514512782,0.00022471,98630.0,98629.0,0.13291236]
["bitfinex","BTCUSD",1738514513006,0.15230771,98630.0,98629.0,0.13291236]
["bitfinex","BTCUSD",1738514513215,0.15230771,98630.0,98629.0,0.13189864]
["bitfinex","BTCUSD",1738514513418,0.00022471,98630.0,98629.0,0.13189864]
["bitfinex","BTCUSD",1738514513654,0.00022471,98630.0,98629.0,0.13291239]
["bitfinex","BTCUSD",1738514514905,0.00022471,98630.0,98629.0,0.13191239]
["bitfinex","BTCUSD",1738514515120,0.00022471,98630.0,98629.0,0.14159239]
["bitfinex","BTCUSD",1738514515333,0.00022471,98630.0,98629.0,0.14059239]
["bitfinex","BTCUSD",1738514515759,0.00022471,98630.0,98629.0,0.29159239]
["bitfinex","BTCUSD",1738514515979,0.00022471,98630.0,98629.0,0.28957864]
["bitfinex","BTCUSD",1738514516188,0.00022471,98630.0,98629.0,0.69873064]
["bitfinex","BTCUSD",1738514516403,0.00022471,98630.0,98629.0,0.85181564]
["bitfinex","BTCUSD",1738514516829,0.00022471,98630.0,98629.0,1.28481564]
["bitfinex","BTCUSD",1738514517035,0.00022471,98630.0,98629.0,1.30481564]
["bitfinex","BTCUSD",1738514517250,0.00022471,98630.0,98629.0,0.89566364]
["bitfinex","BTCUSD",1738514517463,0.00022471,98630.0,98629.0,3.74746064]
["bitfinex","BTCUSD",1738514517677,0.00022471,98630.0,98629.0,3.74846064]
["bitfinex","BTCUSD",1738514517891,0.00022471,98630.0,98629.0,2.55014764]
["bitfinex","BTCUSD",1738514518114,0.00022471,98630.0,98629.0,0.60305264]
["bitfinex","BTCUSD",1738514518327,0.00022471,98630.0,98629.0,0.57542564]
["bitfinex","BTCUSD",1738514518571,0.00022471,98630.0,98629.0,0.74945628]
["bitfinex","BTCUSD",1738514518827,0.00022471,98630.0,98629.0,0.58869128]
["bitfinex","BTCUSD",1738514519085,0.00022471,98630.0,98629.0,0.59737128]
["bitfinex","BTCUSD",1738514519331,0.00022471,98630.0,98629.0,0.75045628]
["bitfinex","BTCUSD",1738514520297,0.00022471,98630.0,98629.0,1.06151064]
["bitfinex","BTCUSD",1738514521389,0.0002245,98678.0,98639.0,0.15]
["bitfinex","BTCUSD",1738514521613,0.00014306,98668.0,98647.0,0.09724316]
["bitfinex","BTCUSD",1738514521826,0.00014306,98668.0,98658.0,0.09724316]
["bitfinex","BTCUSD",1738514522055,0.00014306,98668.0,98660.0,0.09724316]
["bitfinex","BTCUSD",1738514522263,0.00014306,98668.0,98661.0,0.03077714]
["bitfinex","BTCUSD",1738514522490,0.00014306,98668.0,98662.0,1.16679316]
["bitfinex","BTCUSD",1738514522703,0.00014306,98668.0,98667.0,0.15]
["bitfinex","BTCUSD",1738514522917,0.00014306,98668.0,98667.0,1.95331824]
["bitfinex","BTCUSD",1738514523114,0.00014306,98668.0,98667.0,1.93610763]
["bitfinex","BTCUSD",1738514523335,0.00014306,98668.0,98667.0,1.86265263]
["bitfinex","BTCUSD",1738514523552,0.0002245,98678.0,98667.0,1.86265263]
["bitfinex","BTCUSD",1738514523553,0.0002245,98678.0,98674.0,0.1]
["bitfinex","BTCUSD",1738514523763,0.0002245,98701.0,98679.0,0.202677]
["bitfinex","BTCUSD",1738514523991,0.02072612,98687.0,98685.0,0.02]
["bitfinex","BTCUSD",1738514524216,0.00036748,98701.0,98687.0,0.15]
["bitfinex","BTCUSD",1738514524476,0.00036748,98701.0,98695.0,0.09724316]
["bitfinex","BTCUSD",1738514524695,0.00036748,98701.0,98696.0,1.05617579]
["bitfinex","BTCUSD",1738514524927,0.00036748,98701.0,98700.0,0.09724316]
["bitfinex","BTCUSD",1738514525155,0.00036748,98701.0,98700.0,0.09825606]
["bitfinex","BTCUSD",1738514525401,0.00036748,98701.0,98700.0,0.13171618]
["bitfinex","BTCUSD",1738514525834,0.00036748,98701.0,98700.0,0.23333618]
["bitfinex","BTCUSD",1738514526045,0.00036748,98701.0,98700.0,0.13070328]
["bitfinex","BTCUSD",1738514526256,0.00036748,98701.0,98700.0,0.13171623]
["bitfinex","BTCUSD",1738514526483,0.00036748,98701.0,98700.0,0.27802]
["bitfinex","BTCUSD",1738514526714,0.0002245,98727.0,98707.0,0.1]
["bitfinex","BTCUSD",1738514526929,0.0002245,98727.0,98712.0,0.09724316]
["bitfinex","BTCUSD",1738514527149,0.000701,98713.0,98712.0,0.27801968]
["bitfinex","BTCUSD",1738514527369,0.000701,98713.0,98712.0,2.74571305]
["bitfinex","BTCUSD",1738514527593,0.000701,98713.0,98712.0,2.57361005]
["bitfinex","BTCUSD",1738514527812,0.000701,98713.0,98712.0,1.77951905]
["bitfinex","BTCUSD",1738514528699,0.000701,98713.0,98712.0,1.76951905]
["bitfinex","BTCUSD",1738514528929,0.000701,98713.0,98712.0,1.74651905]
["bitfinex","BTCUSD",1738514529154,0.000701,98713.0,98712.0,0.85837805]
["bitfinex","BTCUSD",1738514529370,0.000701,98713.0,98712.0,0.39411805]
["bitfinex","BTCUSD",1738514529637,0.000701,98713.0,98712.0,0.51932405]
["bitfinex","BTCUSD",1738514529852,0.000701,98713.0,98712.0,1.02428105]
["bitfinex","BTCUSD",1738514530061,0.0002245,98727.0,98718.0,0.26]
["bitfinex","BTCUSD",1738514530288,0.0002245,98727.0,98718.0,2.81910974]
["bitfinex","BTCUSD",1738514530505,0.0002245,98727.0,98718.0,1.38105574]
["bitfinex","BTCUSD",1738514530716,0.0002245,98727.0,98718.0,1.72660474]
["bitfinex","BTCUSD",1738514531990,0.0002245,98727.0,98718.0,1.73520474]
["bitfinex","BTCUSD",1738514532210,0.0002245,98727.0,98718.0,1.72660474]
["bitfinex","BTCUSD",1738514532417,0.0002245,98727.0,98718.0,1.73520474]
["bitfinex","BTCUSD",1738514533488,0.0002245,98727.0,98718.0,1.89715174]
["bitfinex","BTCUSD",1738514533710,0.0002245,98727.0,98718.0,2.00365174]
["bitfinex","BTCUSD",1738514533920,0.0002245,98727.0,98718.0,1.74520474]
["bitfinex","BTCUSD",1738514534136,0.0002245,98727.0,98718.0,1.89715174]
["bitfinex","BTCUSD",1738514534357,0.0002245,98727.0,98718.0,1.92015174]
["bitfinex","BTCUSD",1738514534801,0.0002245,98727.0,98718.0,1.73520474]
["bitfinex","BTCUSD",1738514535012,0.0002245,98727.0,98718.0,1.84520474]
["bitfinex","BTCUSD",1738514535236,0.0002245,98727.0,98719.0,0.15]
["bitfinex","BTCUSD",1738514535455,0.1521625,98724.0,98723.0,0.09724316]
["bitfinex","BTCUSD",1738514536171,0.1521625,98724.0,98723.0,0.00864]
["bitfinex","BTCUSD",1738514536678,0.17255395,98724.0,98723.0,0.00864]
["bitfinex","BTCUSD",1738514536947,0.17255395,98724.0,98723.0,0.10588316]
["bitfinex","BTCUSD",1738514537247,0.17255395,98724.0,98723.0,0.00864]
["bitfinex","BTCUSD",1738514537466,0.02061595,98724.0,98723.0,0.10588316]
["bitfinex","BTCUSD",1738514537912,0.0002245,98724.0,98723.0,0.10689592]
["bitfinex","BTCUSD",1738514538126,0.0002245,98724.0,98723.0,0.40883592]
["bitfinex","BTCUSD",1738514538339,0.0002245,98724.0,98723.0,0.25588316]
["bitfinex","BTCUSD",1738514538554,0.0002245,98724.0,98723.0,2.15059716]
["bitfinex","BTCUSD",1738514538765,0.0002245,98724.0,98723.0,2.22185]
["bitfinex","BTCUSD",1738514538977,0.0002245,98724.0,98723.0,1.11799]
["bitfinex","BTCUSD",1738514539194,0.0002245,98724.0,98723.0,0.96605]
["bitfinex","BTCUSD",1738514539416,0.0002245,98724.0,98723.0,0.696138]
["bitfinex","BTCUSD",1738514539545,0.0002245,98724.0,98723.0,0.40899316]
["bitfinex","BTCUSD",1738514539810,0.0002245,98724.0,98723.0,0.25588316]
["bitfinex","BTCUSD",1738514540217,0.0002245,98724.0,98723.0,0.47938216]
["bitfinex","BTCUSD",1738514540417,0.0002245,98724.0,98723.0,0.25588316]
["bitfinex","BTCUSD",1738514540611,0.0002245,98724.0,98723.0,0.24724316]
["bitfinex","BTCUSD",1738514540842,0.0002245,98724.0,98723.0,0.10584316]
["bitfinex","BTCUSD",1738514541044,0.0002245,98724.0,98723.0,0.10685587]
["bitfinex","BTCUSD",1738514541254,0.0002245,98724.0,98723.0,0.10584316]
["bitfinex","BTCUSD",1738514541434,0.1521625,98724.0,98723.0,0.10584316]
["bitfinex","BTCUSD",1738514541633,0.0002245,98724.0,98723.0,0.10584316]
["bitfinex","BTCUSD",1738514542264,0.1986625,98724.0,98723.0,0.10584316]
["bitfinex","BTCUSD",1738514543017,0.1986625,98724.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514543018,0.151946,98719.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514543893,0.235046,98719.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514545491,0.236046,98719.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514546353,0.235046,98719.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514547255,0.237046,98719.0,98718.0,1.00404869]
["bitfinex","BTCUSD",1738514547535,0.237046,98719.0,98718.0,1.10129185]
["bitfinex","BTCUSD",1738514547751,0.001,98719.0,98718.0,1.10129185]
["bitfinex","BTCUSD",1738514548310,0.152946,98719.0,98718.0,1.10129185]
["bitfinex","BTCUSD",1738514548511,0.152946,98719.0,98718.0,1.10139875]
["bitfinex","BTCUSD",1738514548738,0.151946,98719.0,98718.0,1.10139875]
["bitfinex","BTCUSD",1738514549191,0.404992,98768.0,98731.0,0.01]
["bitfinex","BTCUSD",1738514549395,0.202554,98739.0,98731.0,1.00404869]
["bitfinex","BTCUSD",1738514549598,0.151926,98732.0,98731.0,1.00404869]
["bitfinex","BTCUSD",1738514549797,0.151941,98722.0,98721.0,1.00404869]
["bitfinex","BTCUSD",1738514551016,0.16341561,98722.0,98721.0,1.00404869]
["bitfinex","BTCUSD",1738514551220,0.152941,98722.0,98721.0,1.00404869]
["bitfinex","BTCUSD",1738514551333,0.151941,98722.0,98721.0,1.00404869]
["bitfinex","BTCUSD",1738514551539,0.151941,98722.0,98721.0,1.02404869]
["bitfinex","BTCUSD",1738514551742,0.15202308,98722.0,98721.0,1.03404869]
["bitfinex","BTCUSD",1738514552415,0.15202308,98722.0,98721.0,1.13129185]
["bitfinex","BTCUSD",1738514552629,0.15802308,98722.0,98721.0,1.13229185]
["bitfinex","BTCUSD",1738514553049,8.208e-05,98722.0,98721.0,1.13129185]
["bitfinex","BTCUSD",1738514553261,8.208e-05,98722.0,98721.0,1.28129185]
["bitfinex","BTCUSD",1738514554903,8.208e-05,98722.0,98721.0,1.31275698]
["bitfinex","BTCUSD",1738514555515,6.82e-06,98722.0,98721.0,1.31275698]
["bitfinex","BTCUSD",1738514555718,6.82e-06,98722.0,98721.0,1.29275698]
["bitfinex","BTCUSD",1738514555922,6.82e-06,98722.0,98721.0,1.31275698]
["bitfinex","BTCUSD",1738514556122,6.82e-06,98722.0,98721.0,1.28129185]
["bitfinex","BTCUSD",1738514556735,6.82e-06,98722.0,98721.0,1.25989185]
["bitfinex","BTCUSD",1738514556736,0.15194782,98722.0,98721.0,1.25989185]
["bitfinex","BTCUSD",1738514557262,0.15194782,98722.0,98721.0,1.13989185]
["bitfinex","BTCUSD",1738514557698,0.15194782,98722.0,98721.0,1.11129185]
["bitfinex","BTCUSD",1738514557868,0.19844782,98722.0,98721.0,1.02264869]
["bitfinex","BTCUSD",1738514558044,0.19844782,98722.0,98721.0,1.04264869]
["bitfinex","BTCUSD",1738514558464,0.15194782,98722.0,98721.0,1.04264869]
["bitfinex","BTCUSD",1738514558674,0.15194782,98722.0,98721.0,1.13989185]
["bitfinex","BTCUSD",1738514558938,6.82e-06,98722.0,98721.0,1.13989185]
["bitfinex","BTCUSD",1738514559148,6.82e-06,98722.0,98721.0,1.28989185]
["bitfinex","BTCUSD",1738514559374,6.82e-06,98722.0,98721.0,1.32140808]
["bitfinex","BTCUSD",1738514560454,6.82e-06,98722.0,98721.0,1.32163257]
["bitfinex","BTCUSD",1738514560665,0.00011372,98722.0,98721.0,1.32163257]
["bitfinex","BTCUSD",1738514564624,0.00011372,98722.0,98721.0,1.17159257]
["bitfinex","BTCUSD",1738514564625,0.15205472,98722.0,98721.0,1.17159257]
["bitfinex","BTCUSD",1738514565052,0.15205472,98722.0,98721.0,1.05578941]
["bitfinex","BTCUSD",1738514565276,0.19915472,98722.0,98721.0,1.01427318]
["bitfinex","BTCUSD",1738514565911,0.19915472,98722.0,98721.0,1.00427318]
["bitfinex","BTCUSD",1738514566971,0.21956371,98722.0,98721.0,1.00427318]
["bitfinex","BTCUSD",1738514567383,0.21956371,98722.0,98721.0,1.01427318]
["bitfinex","BTCUSD",1738514567585,0.21956371,98722.0,98721.0,1.00427318]
["bitfinex","BTCUSD",1738514569666,0.0816,98721.0,98670.0,0.1]
["bitfinex","BTCUSD",1738514569887,0.14472309,98700.0,98676.0,0.09724316]
["bitfinex","BTCUSD",1738514570151,0.14472309,98690.0,98689.0,0.02]
["bitfinex","BTCUSD",1738514570320,0.14472309,98690.0,98689.0,1.05557715]
["bitfinex","BTCUSD",1738514570321,0.151991,98690.0,98689.0,1.05557715]
["bitfinex","BTCUSD",1738514570537,0.151991,98690.0,98689.0,1.02404869]
["bitfinex","BTCUSD",1738514570746,0.151991,98690.0,98689.0,1.15281494]
["bitfinex","BTCUSD",1738514571168,0.02070877,98691.0,98689.0,1.15281494]
["bitfinex","BTCUSD",1738514571407,0.151991,98690.0,98689.0,1.02404869]
["bitfinex","BTCUSD",1738514571591,0.151991,98690.0,98689.0,1.05603795]
["bitfinex","BTCUSD",1738514571824,0.151991,98690.0,98689.0,1.05614485]
["bitfinex","BTCUSD",1738514573721,0.151991,98690.0,98689.0,1.03614485]
["bitfinex","BTCUSD",1738514573722,0.233591,98690.0,98689.0,1.03614485]
["bitfinex","BTCUSD",1738514573945,0.151991,98690.0,98689.0,1.02463209]
["bitfinex","BTCUSD",1738514574353,0.151991,98690.0,98689.0,1.15338523]
["bitfinex","BTCUSD",1738514574770,0.02064483,98699.0,98692.0,0.02]
["bitfinex","BTCUSD",1738514574771,0.151987,98693.0,98692.0,0.02]
["bitfinex","BTCUSD",1738514574983,0.151987,98693.0,98692.0,0.15723314]
["bitfinex","BTCUSD",1738514576949,0.354611,98700.0,98699.0,0.02]
["bitfinex","BTCUSD",1738514577158,0.354611,98700.0,98699.0,1.15280183]
["bitfinex","BTCUSD",1738514577361,0.354589,98706.0,98705.0,0.02]
["bitfinex","BTCUSD",1738514577612,0.354589,98706.0,98705.0,0.14875204]
["bitfinex","BTCUSD",1738514578525,0.151959,98711.0,98705.0,0.14875204]
["bitfinex","BTCUSD",1738514578737,0.151959,98711.0,98710.0,0.02]
["bitfinex","BTCUSD",1738514578943,0.151959,98711.0,98710.0,1.15280073]
["bitfinex","BTCUSD",1738514580603,0.151959,98711.0,98710.0,1.05555757]
["bitfinex","BTCUSD",1738514580816,0.151959,98711.0,98710.0,1.03555757]
["bitfinex","BTCUSD",1738514581215,0.151959,98711.0,98710.0,1.05555757]
["bitfinex","BTCUSD",1738514581445,0.151959,98711.0,98710.0,1.03555757]
["bitfinex","BTCUSD",1738514581869,0.151959,98711.0,98710.0,1.00404869]
["bitfinex","BTCUSD",1738514582270,0.228159,98711.0,98710.0,1.00404869]
["bitfinex","BTCUSD",1738514583021,0.23840806,98711.0,98710.0,1.00404869]
["bitfinex","BTCUSD",1738514583181,0.43350706,98711.0,98710.0,1.00404869]
["bitfinex","BTCUSD",1738514583376,0.46421329,98711.0,98710.0,1.00404869]
["bitfinex","BTCUSD",1738514583584,0.46421329,98711.0,98710.0,0.8796279]
["bitfinex","BTCUSD",1738514583817,1.12783369,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1738514584024,1.15183369,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1738514584249,1.15083369,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1738514584622,1.15283369,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1738514584826,1.15083369,98711.0,98710.0,9e-07]
["bitfinex","BTCUSD",1738514585259,0.15,98697.0,98682.0,0.02]
["bitfinex","BTCUSD",1738514585485,0.77359222,98711.0,98682.0,1.00412395]
["bitfinex","BTCUSD",1738514585486,0.197101,98683.0,98682.0,1.00412395]
["bitfinex","BTCUSD",1738514586127,0.152001,98683.0,98682.0,1.00412395]
["bitfinex","BTCUSD",1738514586341,0.17276029,98683.0,98682.0,1.00412395]
["bitfinex","BTCUSD",1738514587869,0.17276029,98683.0,98682.0,1.10136711]
["bitfinex","BTCUSD",1738514589388,0.17276029,98683.0,98682.0,1.12136711]
["bitfinex","BTCUSD",1738514592574,0.02075929,98683.0,98682.0,1.12136711]
["bitfinex","BTCUSD",1738514592790,0.17276029,98683.0,98682.0,1.15284749]
["bitfinex","BTCUSD",1738514593475,0.17276029,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514594346,0.29786029,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514595247,0.29986029,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514595449,0.29786029,98683.0,98682.0,1.00404869]
["bitfinex","BTCUSD",1738514595655,0.29786029,98683.0,98682.0,1.00415559]
["bitfinex","BTCUSD",1738514595886,0.54910345,98683.0,98682.0,0.96351559]
["bitfinex","BTCUSD",1738514596099,0.152051,98651.0,98650.0,0.02]
["bitfinex","BTCUSD",1738514596303,0.152051,98651.0,98650.0,1.00404869]
["bitfinex","BTCUSD",1738514596732,0.00123787,98655.0,98650.0,1.00404869]
["bitfinex","BTCUSD",1738514596939,0.152051,98651.0,98650.0,1.02404869]
["bitfinex","BTCUSD",1738514597224,0.17269922,98651.0,98650.0,1.00404869]
["bitfinex","BTCUSD",1738514598965,0.18284801,98651.0,98650.0,1.00404869]
["bitfinex","BTCUSD",1738514600837,0.18284801,98651.0,98650.0,1.00504869]
["bitfinex","BTCUSD",1738514601050,0.17269922,98651.0,98650.0,1.00504869]
["bitfinex","BTCUSD",1738514601686,0.17269922,98651.0,98650.0,1.10229185]
["bitfinex","BTCUSD",1738514601894,0.152051,98651.0,98650.0,1.12229185]
["bitfinex","BTCUSD",1738514603588,0.152051,98651.0,98650.0,1.12129185]
["bitfinex","BTCUSD",1738514604016,0.152051,98651.0,98650.0,1.12229185]
["bitfinex","BTCUSD",1738514604231,0.354775,98654.0,98650.0,1.12229185]
["bitfinex","BTCUSD",1738514604452,0.354775,98654.0,98653.0,0.02]
["bitfinex","BTCUSD",1738514604657,0.354775,98654.0,98653.0,0.11724316]
["bitfinex","BTCUSD",1738514604921,0.152047,98654.0,98653.0,0.11724316]
["bitfinex","BTCUSD",1738514605375,0.152028,98666.0,98665.0,0.02]
["bitfinex","BTCUSD",1738514605593,0.152018,98672.0,98671.0,0.02]
["bitfinex","BTCUSD",1738514605810,0.152018,98672.0,98671.0,0.11724316]
["bitfinex","BTCUSD",1738514606051,0.152006,98680.0,98679.0,0.02]
["bitfinex","BTCUSD",1738514606256,0.152006,98680.0,98679.0,1.12129185]
["bitfinex","BTCUSD",1738514606516,0.202667,98684.0,98679.0,1.12129185]
["bitfinex","BTCUSD",1738514606711,0.354667,98684.0,98683.0,0.02]
["bitfinex","BTCUSD",1738514606919,0.152,98684.0,98683.0,0.14868504]
["bitfinex","BTCUSD",1738514607131,0.20265,98692.0,98688.0,0.02]
["bitfinex","BTCUSD",1738514607132,0.151992,98689.0,98688.0,0.02]
["bitfinex","BTCUSD",1738514607349,0.151992,98689.0,98688.0,0.14868504]
["bitfinex","BTCUSD",1738514607773,0.151992,98689.0,98688.0,0.11724316]
["bitfinex","BTCUSD",1738514607995,0.17276249,98689.0,98688.0,0.0514427]
["bitfinex","BTCUSD",1738514608205,0.02077049,98689.0,98684.0,0.02]
["bitfinex","BTCUSD",1738514608416,0.151998,98685.0,98684.0,0.02]
["bitfinex","BTCUSD",1738514608639,0.152003,98682.0,98681.0,0.02]
["bitfinex","BTCUSD",1738514609943,0.152003,98682.0,98681.0,0.11724316]
["bitfinex","BTCUSD",1738514610151,0.152003,98682.0,98681.0,0.14869248]
["bitfinex","BTCUSD",1738514610357,0.152003,98682.0,98681.0,0.14969248]
["bitfinex","BTCUSD",1738514610562,0.152,98685.0,98684.0,0.02]
["bitfinex","BTCUSD",1738514610762,0.17276249,98689.0,98688.0,0.02]
["bitfinex","BTCUSD",1738514611001,0.17276249,98689.0,98688.0,0.14869248]
["bitfinex","BTCUSD",1738514611941,0.0811,98715.0,98702.0,0.02]
["bitfinex","BTCUSD",1738514612189,0.151971,98703.0,98702.0,1.02404869]
["bitfinex","BTCUSD",1738514612447,0.1720584,98703.0,98702.0,1.00404869]
["bitfinex","BTCUSD",1738514612827,0.3220584,98703.0,98702.0,1.00404869]
["bitfinex","BTCUSD",1738514613041,0.3220584,98703.0,98679.0,0.00014298]
["bitfinex","BTCUSD",1738514613042,0.152004,98681.0,98680.0,0.02]
["bitfinex","BTCUSD",1738514613249,0.152004,98681.0,98680.0,1.02404869]
["bitfinex","BTCUSD",1738514613618,0.152004,98681.0,98680.0,1.00404869]
["bitfinex","BTCUSD",1738514613826,0.152004,98681.0,98680.0,1.02404869]
["bitfinex","BTCUSD",1738514614023,0.152004,98681.0,98680.0,1.00404869]
["bitfinex","BTCUSD",1738514615118,0.233104,98681.0,98680.0,1.00404869]
["bitfinex","BTCUSD",1738514615572,0.428504,98681.0,98680.0,1.00504869]
["bitfinex","BTCUSD",1738514615775,0.52574716,98681.0,98680.0,1.00504869]
["bitfinex","BTCUSD",1738514615986,0.15,98680.0,98679.0,9.8e-07]
["bitfinex","BTCUSD",1738514616198,0.40048703,98680.0,98679.0,9.8e-07]
["bitfinex","BTCUSD",1738514616410,0.4298264,98680.0,98679.0,9.8e-07]
["bitfinex","BTCUSD",1738514616837,0.2778204,98680.0,98662.0,1.00404869]
["bitfinex","BTCUSD",1738514617024,0.152032,98663.0,98662.0,1.00404869]
["bitfinex","BTCUSD",1738514618142,0.202723,98657.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514618357,0.347545,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514618562,0.347545,98655.0,98654.0,1.00419175]
["bitfinex","BTCUSD",1738514620290,0.199545,98655.0,98654.0,1.00419175]
["bitfinex","BTCUSD",1738514620572,0.16678192,98655.0,98654.0,1.00419175]
["bitfinex","BTCUSD",1738514621141,0.16678192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514622222,0.16478192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514623280,0.16678192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514624044,0.16878192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514625600,0.16478192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514625834,0.16678192,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514626269,0.152045,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514626477,0.154045,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514626688,0.152045,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514627114,0.154045,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514627308,0.152045,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514628619,0.31468787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514628825,0.31668787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514629057,0.31468787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514629960,0.31668787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514630641,0.31468787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514631364,0.16468787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514631994,0.16668787,98655.0,98654.0,0.00014306]
["bitfinex","BTCUSD",1738514632224,0.154045,98655.0,98654.0,0.11738622]
["bitfinex","BTCUSD",1738514632433,0.152045,98655.0,98654.0,0.14886346]
["bitfinex","BTCUSD",1738514633101,0.153045,98655.0,98654.0,0.14886346]
["bitfinex","BTCUSD",1738514633312,0.152045,98655.0,98654.0,0.14897036]
["bitfinex","BTCUSD",1738514637512,0.152045,98655.0,98654.0,0.15717036]
["bitfinex","BTCUSD",1738514638003,0.152045,98655.0,98654.0,0.16717036]
["bitfinex","BTCUSD",1738514638259,0.152045,98655.0,98654.0,0.15897036]
["bitfinex","BTCUSD",1738514638503,0.152045,98655.0,98654.0,0.0617272]
["bitfinex","BTCUSD",1738514638723,0.152045,98655.0,98654.0,0.0417272]
["bitfinex","BTCUSD",1738514638933,0.152045,98655.0,98654.0,0.0617272]
["bitfinex","BTCUSD",1738514639766,0.152045,98655.0,98654.0,0.0417272]
["bitfinex","BTCUSD",1738514640400,0.152045,98655.0,98654.0,0.0617272]
["bitfinex","BTCUSD",1738514641008,0.152045,98655.0,98654.0,0.15897036]
["bitfinex","BTCUSD",1738514641450,0.202712,98662.0,98661.0,0.02]
["bitfinex","BTCUSD",1738514641717,0.202712,98662.0,98661.0,1.12129185]
["bitfinex","BTCUSD",1738514641928,0.202712,98662.0,98661.0,1.15276909]
["bitfinex","BTCUSD",1738514642548,0.202709,98664.0,98663.0,0.02]
["bitfinex","BTCUSD",1738514642774,0.152031,98664.0,98663.0,0.1487204]
["bitfinex","BTCUSD",1738514643607,0.152031,98664.0,98663.0,0.05147724]
["bitfinex","BTCUSD",1738514644260,0.152031,98664.0,98663.0,0.03147724]
["bitfinex","BTCUSD",1738514644460,0.152031,98664.0,98661.0,1.00404869]
["bitfinex","BTCUSD",1738514644461,0.152034,98662.0,98661.0,1.00404869]
["bitfinex","BTCUSD",1738514645335,0.302034,98662.0,98661.0,1.00404869]
["bitfinex","BTCUSD",1738514645754,0.304034,98662.0,98661.0,1.00404869]
["bitfinex","BTCUSD",1738514645966,0.302046,98654.0,98653.0,1.00404869]
["bitfinex","BTCUSD",1738514646179,0.15,98653.0,98649.0,1.00404869]
["bitfinex","BTCUSD",1738514646418,0.302052,98650.0,98649.0,1.00404869]
["bitfinex","BTCUSD",1738514646658,0.15208,98632.0,98631.0,1.00424869]
["bitfinex","BTCUSD",1738514646889,0.15,98639.0,98631.0,1.00404869]
["bitfinex","BTCUSD",1738514647098,0.30208,98632.0,98631.0,1.00404869]
["bitfinex","BTCUSD",1738514647314,0.30208,98632.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514647315,0.15,98631.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514647534,0.152094,98623.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514647968,0.17203791,98623.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514648606,0.18474748,98623.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514649482,0.26464748,98623.0,98619.0,1.02415549]
["bitfinex","BTCUSD",1738514649904,0.152098,98620.0,98619.0,0.02]
["bitfinex","BTCUSD",1738514650114,0.152098,98620.0,98619.0,1.02404869]
["bitfinex","BTCUSD",1738514650724,0.199298,98620.0,98619.0,1.02404869]
["bitfinex","BTCUSD",1738514650927,0.22946057,98620.0,98619.0,1.02404869]
["bitfinex","BTCUSD",1738514651527,0.37946057,98620.0,98619.0,1.00404869]
["bitfinex","BTCUSD",1738514651767,0.37946057,98620.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514651768,0.152103,98617.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514651942,0.152111,98612.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514652147,0.152111,98612.0,98611.0,1.00404949]
["bitfinex","BTCUSD",1738514652148,0.30334887,98612.0,98611.0,1.00404949]
["bitfinex","BTCUSD",1738514652346,0.302111,98612.0,98611.0,1.00404949]
["bitfinex","BTCUSD",1738514653352,0.33227357,98612.0,98611.0,1.00404949]
["bitfinex","BTCUSD",1738514653682,0.302111,98612.0,98611.0,1.00404949]
["bitfinex","BTCUSD",1738514654313,0.152119,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514654504,0.18351944,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514654712,0.152119,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514655052,0.18351944,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514655465,0.18228157,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514655671,0.18628157,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514656086,0.1768566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514656299,0.1778566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514656513,0.1728566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514656734,0.1728566,98607.0,98606.0,0.00343887]
["bitfinex","BTCUSD",1738514656911,0.1738566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514657138,0.1738566,98607.0,98606.0,0.00360023]
["bitfinex","BTCUSD",1738514657349,0.1738566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514657350,0.1728566,98607.0,98606.0,0.0001068]
["bitfinex","BTCUSD",1738514657768,0.17409447,98607.0,98606.0,0.00360023]
["bitfinex","BTCUSD",1738514657980,0.17409447,98607.0,98606.0,8e-07]
["bitfinex","BTCUSD",1738514658200,0.152128,98601.0,98600.0,0.010369]
["bitfinex","BTCUSD",1738514658414,0.302128,98601.0,98600.0,1.00404869]
["bitfinex","BTCUSD",1738514658666,0.55137116,98601.0,98600.0,1.00419119]
["bitfinex","BTCUSD",1738514658952,0.302134,98597.0,98596.0,3e-07]
["bitfinex","BTCUSD",1738514659183,0.39937716,98597.0,98596.0,1.00404869]
["bitfinex","BTCUSD",1738514659387,0.42903004,98597.0,98596.0,1.00404869]
["bitfinex","BTCUSD",1738514659820,0.27689604,98597.0,98596.0,0.98376369]
["bitfinex","BTCUSD",1738514659998,0.302142,98592.0,98591.0,0.0003068]
["bitfinex","BTCUSD",1738514660226,0.302142,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514660227,0.33179488,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514660866,0.3646828,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514661929,0.33502992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514662385,0.33602992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514662832,0.33902992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514663009,0.43627308,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514663213,0.33902992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514665034,0.33602992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514665400,0.33702992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514666361,0.18702992,98592.0,98591.0,1.02435549]
["bitfinex","BTCUSD",1738514666899,0.18702992,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514667106,0.18702992,98592.0,98591.0,1.02435549]
["bitfinex","BTCUSD",1738514667443,0.16682929,98592.0,98591.0,1.02435549]
["bitfinex","BTCUSD",1738514668391,0.16482929,98592.0,98591.0,1.02435549]
["bitfinex","BTCUSD",1738514670978,0.16482929,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514671803,0.16482929,98592.0,98591.0,1.02435549]
["bitfinex","BTCUSD",1738514672034,0.16482929,98592.0,98591.0,1.00435549]
["bitfinex","BTCUSD",1738514672594,0.302143,98591.0,98590.0,0.00022428]
["bitfinex","BTCUSD",1738514672800,0.39938616,98591.0,98590.0,1.00427297]
["bitfinex","BTCUSD",1738514673007,0.152154,98584.0,98583.0,0.0001068]
["bitfinex","BTCUSD",1738514673246,0.18354869,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514673444,0.18231082,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514673653,0.152154,98584.0,98583.0,1.02415549]
["bitfinex","BTCUSD",1738514673893,0.18231082,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514674217,0.2119637,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514674447,0.18231082,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514675523,0.152154,98584.0,98583.0,1.00415549]
["bitfinex","BTCUSD",1738514675863,0.152154,98584.0,98583.0,1.02415549]
["bitfinex","BTCUSD",1738514676071,0.152154,98584.0,98583.0,1.12139865]
["bitfinex","BTCUSD",1738514676538,0.152154,98585.0,98583.0,1.12139865]
["bitfinex","BTCUSD",1738514676749,0.152154,98584.0,98583.0,1.02415549]
["bitfinex","BTCUSD",1738514677189,0.16482929,98592.0,98591.0,0.02]
["bitfinex","BTCUSD",1738514677364,0.16482929,98592.0,98591.0,0.0985]
["bitfinex","BTCUSD",1738514677597,0.152142,98592.0,98591.0,0.0985]
["bitfinex","BTCUSD",1738514678147,0.152142,98592.0,98591.0,0.02]
["bitfinex","BTCUSD",1738514678373,0.152142,98592.0,98591.0,0.02796]
["bitfinex","BTCUSD",1738514678782,0.152142,98592.0,98591.0,0.12520316]
["bitfinex","BTCUSD",1738514678981,0.152142,98592.0,98591.0,0.15669252]
["bitfinex","BTCUSD",1738514681650,0.17275216,98592.0,98591.0,0.15669252]
["bitfinex","BTCUSD",1738514681850,0.17275216,98592.0,98591.0,0.05944936]
["bitfinex","BTCUSD",1738514682842,0.17275216,98592.0,98591.0,0.15669252]
["bitfinex","BTCUSD",1738514683663,0.17297687,98592.0,98591.0,0.15669252]
["bitfinex","BTCUSD",1738514684464,0.15236671,98592.0,98591.0,0.15669252]
["bitfinex","BTCUSD",1738514684808,0.17262431,98592.0,98591.0,0.15673252]
["bitfinex","BTCUSD",1738514688030,0.15236671,98592.0,98591.0,0.15673252]
["bitfinex","BTCUSD",1738514689803,0.15236671,98592.0,98591.0,0.05944936]
["bitfinex","BTCUSD",1738514690215,0.15236671,98592.0,98591.0,0.03944936]
["bitfinex","BTCUSD",1738514690502,0.15236671,98592.0,98591.0,0.03148936]
["bitfinex","BTCUSD",1738514690776,0.15236671,98592.0,98591.0,0.05148936]
["bitfinex","BTCUSD",1738514691272,0.15236671,98592.0,98591.0,0.03148936]
["bitfinex","BTCUSD",1738514691524,0.15236671,98592.0,98591.0,0.05148936]
["bitfinex","BTCUSD",1738514695223,0.15236671,98592.0,98591.0,0.03148936]
["bitfinex","BTCUSD",1738514696171,0.152143,98591.0,98590.0,0.000107]
["bitfinex","BTCUSD",1738514696436,0.152143,98591.0,98553.0,0.0805]
["bitfinex","BTCUSD",1738514696437,0.15,98590.0,98553.0,0.0805]
["bitfinex","BTCUSD",1738514696688,0.302159,98581.0,98580.0,1.00404869]
["bitfinex","BTCUSD",1738514696937,0.152177,98569.0,98568.0,0.02026069]
["bitfinex","BTCUSD",1738514697235,0.152177,98569.0,98568.0,1.00430938]
["bitfinex","BTCUSD",1738514698110,0.15231961,98569.0,98568.0,1.00430938]
["bitfinex","BTCUSD",1738514698579,0.19851961,98569.0,98568.0,1.00430938]
["bitfinex","BTCUSD",1738514698787,0.152179,98568.0,98551.0,0.00812]
["bitfinex","BTCUSD",1738514698999,0.152179,98568.0,98567.0,1.00514869]
["bitfinex","BTCUSD",1738514700259,0.18285013,98568.0,98567.0,1.00404869]
["bitfinex","BTCUSD",1738514700485,0.382582,98566.0,98564.0,1.00404869]
["bitfinex","BTCUSD",1738514700911,0.302182,98566.0,98564.0,1.00404869]
["bitfinex","BTCUSD",1738514702145,0.39942516,98566.0,98564.0,1.00404869]
["bitfinex","BTCUSD",1738514702364,0.302182,98566.0,98564.0,1.00404869]
["bitfinex","BTCUSD",1738514703226,0.152182,98566.0,98565.0,0.0349055]
["bitfinex","BTCUSD",1738514703789,0.153182,98566.0,98565.0,0.0349055]
["bitfinex","BTCUSD",1738514704181,0.153182,98566.0,98565.0,0.06645355]
["bitfinex","BTCUSD",1738514704652,0.153182,98566.0,98565.0,0.16369671]
["bitfinex","BTCUSD",1738514705059,0.153182,98566.0,98565.0,0.04645355]
["bitfinex","BTCUSD",1738514705183,0.152182,98566.0,98565.0,0.0149055]
["bitfinex","BTCUSD",1738514705395,0.152182,98566.0,98565.0,0.0349055]
["bitfinex","BTCUSD",1738514706619,0.152182,98566.0,98565.0,0.13214866]
["bitfinex","BTCUSD",1738514707046,0.152182,98566.0,98565.0,0.16368661]
["bitfinex","BTCUSD",1738514707294,0.152182,98566.0,98565.0,0.28999351]
["bitfinex","BTCUSD",1738514710029,0.0002245,98568.0,98567.0,0.02]
["bitfinex","BTCUSD",1738514710258,0.1524035,98568.0,98567.0,0.14979548]
["bitfinex","BTCUSD",1738514710469,0.1524035,98568.0,98567.0,0.14878111]
["bitfinex","BTCUSD",1738514711128,0.1524035,98568.0,98567.0,0.15666111]
["bitfinex","BTCUSD",1738514711336,0.0002245,98568.0,98567.0,0.15666111]
["bitfinex","BTCUSD",1738514711538,0.0002245,98568.0,98567.0,0.15767548]
["bitfinex","BTCUSD",1738514711749,0.0002245,98568.0,98567.0,0.18067548]
["bitfinex","BTCUSD",1738514712170,0.0002245,98568.0,98567.0,0.17966111]
["bitfinex","BTCUSD",1738514712614,0.0002245,98568.0,98567.0,0.33067541]
["bitfinex","BTCUSD",1738514712835,0.0002245,98568.0,98567.0,0.37616111]
["bitfinex","BTCUSD",1738514713260,0.0002245,98568.0,98567.0,0.45896111]
["bitfinex","BTCUSD",1738514714357,0.1524035,98568.0,98567.0,0.28596111]
["bitfinex","BTCUSD",1738514714585,0.1524035,98568.0,98567.0,0.28600111]
["bitfinex","BTCUSD",1738514714791,0.0002245,98568.0,98567.0,0.28600111]
["bitfinex","BTCUSD",1738514715007,0.1524035,98568.0,98567.0,0.28600111]
["bitfinex","BTCUSD",1738514716099,0.0002245,98568.0,98567.0,0.28600111]
["bitfinex","BTCUSD",1738514716337,0.0002245,98568.0,98567.0,0.30900111]
["bitfinex","BTCUSD",1738514717223,0.18424511,98582.0,98581.0,0.02]
["bitfinex","BTCUSD",1738514717439,0.38712311,98582.0,98581.0,1.12129185]
["bitfinex","BTCUSD",1738514717679,0.38712311,98582.0,98581.0,1.1528298]
["bitfinex","BTCUSD",1738514717924,0.38712311,98582.0,98581.0,1.1607498]
["bitfinex","BTCUSD",1738514718129,0.38712311,98582.0,98581.0,1.1407498]
["bitfinex","BTCUSD",1738514718346,0.38712311,98582.0,98581.0,1.1328298]
["bitfinex","BTCUSD",1738514718347,0.38706311,98582.0,98581.0,1.1328298]
["bitfinex","BTCUSD",1738514718562,0.38706311,98582.0,98581.0,1.1607498]
["bitfinex","BTCUSD",1738514720097,0.38706311,98582.0,98581.0,1.06350664]
["bitfinex","BTCUSD",1738514720753,0.38706311,98582.0,98581.0,1.1607498]
["bitfinex","BTCUSD",1738514722234,0.18418511,98582.0,98581.0,1.1607498]
["bitfinex","BTCUSD",1738514723363,0.18418511,98582.0,98581.0,1.2393498]
["bitfinex","BTCUSD",1738514725414,0.18418511,98582.0,98581.0,1.1607498]
["bitfinex","BTCUSD",1738514728566,0.18418511,98582.0,98581.0,1.1607098]
["bitfinex","BTCUSD",1738514730391,0.00022471,98592.0,98581.0,1.1607098]
["bitfinex","BTCUSD",1738514730751,0.00022471,98592.0,98591.0,0.02]
["bitfinex","BTCUSD",1738514730752,0.15236671,98592.0,98591.0,0.02]
["bitfinex","BTCUSD",1738514731015,0.15236671,98592.0,98591.0,1.12129185]
["bitfinex","BTCUSD",1738514731289,0.15236671,98592.0,98591.0,1.1528298]
["bitfinex","BTCUSD",1738514731842,0.15236671,98592.0,98591.0,1.1607098]
["bitfinex","BTCUSD",1738514732117,0.15236671,98592.0,98591.0,1.1407098]
["bitfinex","BTCUSD",1738514732384,0.15236671,98592.0,98591.0,1.03558664]
["bitfinex","BTCUSD",1738514732385,0.22846671,98592.0,98591.0,1.03558664]
["bitfinex","BTCUSD",1738514733427,0.202877,98582.0,98576.0,0.02]
["bitfinex","BTCUSD",1738514733654,0.152165,98577.0,98576.0,1.00404869]
["bitfinex","BTCUSD",1738514733871,0.228265,98577.0,98576.0,1.00404869]
["bitfinex","BTCUSD",1738514734125,0.44781347,98577.0,98576.0,1.00404869]
["bitfinex","BTCUSD",1738514734381,0.44781347,98577.0,98565.0,0.0150124]
["bitfinex","BTCUSD",1738514734382,0.152182,98566.0,98565.0,9.2e-07]
["bitfinex","BTCUSD",1738514734596,0.302182,98566.0,98565.0,0.97388595]
["bitfinex","BTCUSD",1738514735878,0.302182,98566.0,98556.0,0.0001069]
["bitfinex","BTCUSD",1738514735879,0.0761,98564.0,98561.0,0.87242895]
["bitfinex","BTCUSD",1738514736092,0.302188,98562.0,98561.0,0.87242895]
["bitfinex","BTCUSD",1738514736292,0.302196,98557.0,98556.0,0.0001069]
["bitfinex","BTCUSD",1738514736511,0.302196,98557.0,98556.0,0.81165985]
["bitfinex","BTCUSD",1738514736922,0.302203,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514737129,0.378303,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514738072,0.381303,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514739158,0.16729177,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514739539,0.16429177,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514739985,0.16529177,98552.0,98551.0,9e-07]
["bitfinex","BTCUSD",1738514742100,0.16529177,98552.0,98551.0,0.0001078]
["bitfinex","BTCUSD",1738514742724,0.16429177,98552.0,98551.0,0.0001078]
["bitfinex","BTCUSD",1738514744990,0.152203,98552.0,98551.0,0.0001078]
["bitfinex","BTCUSD",1738514747247,0.30344087,98552.0,98551.0,0.0001078]
["bitfinex","BTCUSD",1738514747449,0.302203,98552.0,98551.0,0.0001078]
["bitfinex","BTCUSD",1738514748071,0.433803,98552.0,98551.0,8e-07]
["bitfinex","BTCUSD",1738514750992,0.434803,98552.0,98551.0,8e-07]
["bitfinex","BTCUSD",1738514751207,0.433803,98552.0,98551.0,8e-07]
["bitfinex","BTCUSD",1738514751415,0.434803,98552.0,98551.0,8e-07]
["bitfinex","BTCUSD",1738514751851,0.433803,98552.0,98551.0,8e-07]
["bitfinex","BTCUSD",1738514752754,0.15221,98548.0,98547.0,0.69105665]
["bitfinex","BTCUSD",1738514752986,0.15221,98548.0,98474.0,0.203098]
["bitfinex","BTCUSD",1738514752987,0.302265,98512.0,98500.0,0.073555]
["bitfinex","BTCUSD",1738514753217,0.302265,98512.0,98481.0,0.1]
["bitfinex","BTCUSD",1738514753218,0.15,98510.0,98473.0,0.57432865]
["bitfinex","BTCUSD",1738514753509,0.0829,98511.0,98474.0,0.09724316]
["bitfinex","BTCUSD",1738514753510,0.152322,98475.0,98474.0,0.09724316]
["bitfinex","BTCUSD",1738514754159,0.152322,98475.0,98474.0,0.10516316]
["bitfinex","BTCUSD",1738514754384,0.152322,98475.0,98463.0,0.00108543]
["bitfinex","BTCUSD",1738514754385,0.152327,98472.0,98463.0,0.00799]
["bitfinex","BTCUSD",1738514754627,0.03125201,98513.0,98463.0,0.00799]
["bitfinex","BTCUSD",1738514754628,0.00047608,98475.0,98474.0,0.57432865]
["bitfinex","BTCUSD",1738514754850,0.00047608,98475.0,98474.0,0.69457181]
["bitfinex","BTCUSD",1738514755075,0.00047608,98475.0,98474.0,0.88957181]
["bitfinex","BTCUSD",1738514755295,0.152258,98517.0,98497.0,0.152288]
["bitfinex","BTCUSD",1738514755505,0.02053198,98526.0,98498.0,0.09825818]
["bitfinex","BTCUSD",1738514755727,0.203005,98520.0,98498.0,0.09825818]
["bitfinex","BTCUSD",1738514755961,0.09680468,98530.0,98498.0,0.09825818]
["bitfinex","BTCUSD",1738514755962,0.202985,98529.0,98498.0,0.24825818]
["bitfinex","BTCUSD",1738514756177,0.02022145,98533.0,98499.0,0.18141331]
["bitfinex","BTCUSD",1738514756389,0.152263,98514.0,98500.0,0.12967144]
["bitfinex","BTCUSD",1738514756594,0.09680468,98530.0,98500.0,0.09825813]
["bitfinex","BTCUSD",1738514757008,0.152282,98501.0,98500.0,0.09825813]
["bitfinex","BTCUSD",1738514757238,0.20422187,98530.0,98500.0,0.09825813]
["bitfinex","BTCUSD",1738514757239,0.152274,98506.0,98500.0,0.09724316]
["bitfinex","BTCUSD",1738514757498,0.152282,98502.0,98501.0,0.0010151]
["bitfinex","BTCUSD",1738514757750,0.761201,98528.0,98501.0,0.09724316]
["bitfinex","BTCUSD",1738514758000,0.152281,98502.0,98497.0,0.57432865]
["bitfinex","BTCUSD",1738514758238,0.15224,98528.0,98497.0,0.57432865]
["bitfinex","BTCUSD",1738514758508,0.15,98529.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514758693,0.152282,98501.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514758902,0.15,98529.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514759133,0.16194162,98529.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514759331,0.203023,98511.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514759606,0.203025,98510.0,98498.0,0.001]
["bitfinex","BTCUSD",1738514759882,0.152277,98505.0,98497.0,0.57432865]
["bitfinex","BTCUSD",1738514760125,0.152284,98500.0,98497.0,0.57432865]
["bitfinex","BTCUSD",1738514760416,0.16194162,98529.0,98497.0,0.57432865]
["bitfinex","BTCUSD",1738514760697,0.152271,98509.0,98498.0,0.09825829]
["bitfinex","BTCUSD",1738514760954,0.202994,98525.0,98498.0,0.09825829]
["bitfinex","BTCUSD",1738514761368,0.00123787,98524.0,98499.0,0.00792]
["bitfinex","BTCUSD",1738514761373,0.09680468,98520.0,98498.0,0.09724316]
["bitfinex","BTCUSD",1738514761595,0.16194162,98529.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514761596,0.152284,98500.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514762010,0.02067124,98522.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514762216,0.152284,98500.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514762464,0.203004,98520.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514762679,0.152284,98500.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514763114,0.203031,98507.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514763115,0.152283,98501.0,98499.0,0.10516316]
["bitfinex","BTCUSD",1738514763329,0.152283,98501.0,98500.0,0.03144805]
["bitfinex","BTCUSD",1738514763593,0.152283,98501.0,98500.0,0.12869121]
["bitfinex","BTCUSD",1738514766088,0.01213692,98515.0,98500.0,0.12869121]
["bitfinex","BTCUSD",1738514766089,0.202955,98544.0,98503.0,0.1]
["bitfinex","BTCUSD",1738514766356,0.01195398,98526.0,98512.0,0.09724316]
["bitfinex","BTCUSD",1738514766570,0.00123787,98549.0,98513.0,0.03246292]
["bitfinex","BTCUSD",1738514766817,0.202946,98548.0,98514.0,0.12869121]
["bitfinex","BTCUSD",1738514767074,0.202944,98549.0,98515.0,0.09825799]
["bitfinex","BTCUSD",1738514767275,0.02072776,98538.0,98535.0,0.09724316]
["bitfinex","BTCUSD",1738514767492,0.152228,98536.0,98535.0,0.67157181]
["bitfinex","BTCUSD",1738514767709,0.152228,98536.0,98535.0,0.71116447]
["bitfinex","BTCUSD",1738514770004,0.202957,98543.0,98536.0,0.023]
["bitfinex","BTCUSD",1738514770212,0.0002245,98552.0,98541.0,0.09724316]
["bitfinex","BTCUSD",1738514770427,0.152208,98550.0,98549.0,0.09724316]
["bitfinex","BTCUSD",1738514770643,0.0002245,98552.0,98549.0,0.70310186]
["bitfinex","BTCUSD",1738514770864,0.152205,98551.0,98550.0,0.12978774]
["bitfinex","BTCUSD",1738514771073,0.152205,98551.0,98550.0,0.13669321]
["bitfinex","BTCUSD",1738514771500,0.152205,98551.0,98550.0,0.12877321]
["bitfinex","BTCUSD",1738514771759,0.152205,98551.0,98550.0,0.13669321]
["bitfinex","BTCUSD",1738514772283,0.152205,98551.0,98550.0,0.12877321]
["bitfinex","BTCUSD",1738514772821,0.152205,98551.0,98550.0,0.13669321]
["bitfinex","BTCUSD",1738514773910,0.152205,98551.0,98550.0,0.03945005]
["bitfinex","BTCUSD",1738514774361,0.152205,98551.0,98550.0,0.00792]
["bitfinex","BTCUSD",1738514775473,0.152205,98551.0,98549.0,0.57432865]
["bitfinex","BTCUSD",1738514775688,0.02020487,98551.0,98549.0,0.49315265]
["bitfinex","BTCUSD",1738514775900,0.02020487,98551.0,98535.0,0.00014261]
["bitfinex","BTCUSD",1738514775901,0.152216,98544.0,98543.0,0.0703149]
["bitfinex","BTCUSD",1738514776119,0.302216,98544.0,98543.0,0.48229155]
["bitfinex","BTCUSD",1738514776835,0.352116,98544.0,98543.0,0.44506925]
["bitfinex","BTCUSD",1738514777051,0.352116,98544.0,98543.0,0.34358925]
["bitfinex","BTCUSD",1738514777478,0.36378459,98544.0,98543.0,0.34358925]
["bitfinex","BTCUSD",1738514777945,0.46102775,98544.0,98535.0,0.00014261]
["bitfinex","BTCUSD",1738514778165,0.70385503,98543.0,98542.0,0.20104425]
["bitfinex","BTCUSD",1738514778380,0.302228,98536.0,98535.0,0.00014261]
["bitfinex","BTCUSD",1738514778597,0.152321,98476.0,98468.0,0.079307]
["bitfinex","BTCUSD",1738514778805,0.152321,98476.0,98475.0,0.09735016]
["bitfinex","BTCUSD",1738514779012,0.152321,98476.0,98475.0,0.12890424]
["bitfinex","BTCUSD",1738514779221,0.152321,98476.0,98475.0,0.09735016]
["bitfinex","BTCUSD",1738514780070,0.15243688,98476.0,98475.0,0.09735016]
["bitfinex","BTCUSD",1738514780287,0.15243688,98476.0,98475.0,0.1288897]
["bitfinex","BTCUSD",1738514780496,0.15243688,98476.0,98475.0,0.09735016]
["bitfinex","BTCUSD",1738514781529,0.15243688,98476.0,98475.0,0.10523016]
["bitfinex","BTCUSD",1738514781732,0.15243688,98476.0,98475.0,0.10624552]
["bitfinex","BTCUSD",1738514781940,0.15243688,98476.0,98475.0,0.12887257]
["bitfinex","BTCUSD",1738514782140,0.15243688,98476.0,98475.0,0.09735016]
["bitfinex","BTCUSD",1738514783172,0.15243688,98476.0,98475.0,0.10523016]
["bitfinex","BTCUSD",1738514783591,0.15243688,98476.0,98475.0,0.30579833]
["bitfinex","BTCUSD",1738514784004,0.15243688,98476.0,98475.0,0.20067517]
["bitfinex","BTCUSD",1738514785716,0.17302029,98476.0,98475.0,0.20067517]
["bitfinex","BTCUSD",1738514786552,0.15243688,98476.0,98475.0,0.20067517]
["bitfinex","BTCUSD",1738514786739,0.13577021,98476.0,98475.0,0.29791833]
["bitfinex","BTCUSD",1738514791787,0.13577021,98476.0,98475.0,0.20067517]
["bitfinex","BTCUSD",1738514793145,0.21317021,98476.0,98475.0,0.11943517]
["bitfinex","BTCUSD",1738514793348,0.21317021,98476.0,98475.0,0.09912517]
["bitfinex","BTCUSD",1738514793559,0.31041337,98476.0,98475.0,0.09912517]
["bitfinex","BTCUSD",1738514793776,0.34228101,98476.0,98475.0,0.09912517]
["bitfinex","BTCUSD",1738514793983,0.152332,98469.0,98468.0,9e-07]
["bitfinex","BTCUSD",1738514794193,0.15356987,98469.0,98468.0,0.03819217]
["bitfinex","BTCUSD",1738514794419,0.302332,98469.0,98468.0,0.03819217]
["bitfinex","BTCUSD",1738514795098,0.302335,98467.0,98466.0,4e-07]
["bitfinex","BTCUSD",1738514795313,0.152335,98467.0,98466.0,4e-07]
["bitfinex","BTCUSD",1738514796397,0.15357287,98467.0,98466.0,4e-07]
["bitfinex","BTCUSD",1738514796612,0.23097287,98467.0,98466.0,4e-07]
["bitfinex","BTCUSD",1738514796828,0.15,98463.0,98456.0,0.09066063]
["bitfinex","BTCUSD",1738514797059,0.152349,98458.0,98456.0,0.09066063]
["bitfinex","BTCUSD",1738514797288,0.152349,98458.0,98457.0,0.12894162]
["bitfinex","BTCUSD",1738514797289,0.59912615,98458.0,98457.0,0.12894162]
["bitfinex","BTCUSD",1738514797506,0.50785,98454.0,98383.0,0.040634]
["bitfinex","BTCUSD",1738514797730,0.50785,98454.0,98375.0,0.1]
["bitfinex","BTCUSD",1738514797731,0.302403,98423.0,98385.0,0.0078]
["bitfinex","BTCUSD",1738514797945,0.302403,98423.0,98422.0,1e-06]
["bitfinex","BTCUSD",1738514798170,0.33427064,98423.0,98422.0,1e-06]
["bitfinex","BTCUSD",1738514798402,0.36552265,98423.0,98422.0,1e-06]
["bitfinex","BTCUSD",1738514798645,0.302421,98411.0,98410.0,0.04909309]
["bitfinex","BTCUSD",1738514799072,0.33428864,98411.0,98410.0,0.04909309]
["bitfinex","BTCUSD",1738514799290,0.302421,98411.0,98410.0,0.04956917]
["bitfinex","BTCUSD",1738514799513,0.152421,98411.0,98410.0,0.04956917]
["bitfinex","BTCUSD",1738514801181,0.203219,98416.0,98410.0,0.14681233]
["bitfinex","BTCUSD",1738514801394,0.02651875,98453.0,98410.0,0.14681233]
["bitfinex","BTCUSD",1738514801395,0.152396,98428.0,98411.0,0.09825924]
["bitfinex","BTCUSD",1738514801611,0.01161123,98445.0,98412.0,0.09724316]
["bitfinex","BTCUSD",1738514801827,0.0785,98472.0,98418.0,0.09724316]
["bitfinex","BTCUSD",1738514802043,0.152386,98434.0,98422.0,0.09724316]
["bitfinex","BTCUSD",1738514802284,0.152388,98433.0,98423.0,0.00101584]
["bitfinex","BTCUSD",1738514802496,0.152389,98432.0,98424.0,0.09724316]
["bitfinex","BTCUSD",1738514802706,0.152389,98432.0,98425.0,0.00101586]
["bitfinex","BTCUSD",1738514802931,0.02028758,98457.0,98426.0,0.09724316]
["bitfinex","BTCUSD",1738514802932,0.203151,98449.0,98426.0,0.09724316]
["bitfinex","BTCUSD",1738514803148,0.02028758,98457.0,98427.0,0.00101579]
["bitfinex","BTCUSD",1738514803363,0.152386,98435.0,98430.0,0.09724316]
["bitfinex","BTCUSD",1738514803581,0.152388,98433.0,98430.0,0.09825896]
["bitfinex","BTCUSD",1738514803821,0.152388,98433.0,98430.0,0.09724316]
["bitfinex","BTCUSD",1738514804040,0.152388,98433.0,98431.0,0.00792]
["bitfinex","BTCUSD",1738514804254,0.152384,98436.0,98432.0,0.09724316]
["bitfinex","BTCUSD",1738514804468,0.152387,98433.0,98432.0,0.09724316]
["bitfinex","BTCUSD",1738514805161,0.203145,98452.0,98399.0,0.203253]
["bitfinex","BTCUSD",1738514805162,0.14548147,98442.0,98419.0,0.0451]
["bitfinex","BTCUSD",1738514805380,0.0477,98470.0,98423.0,0.00796]
["bitfinex","BTCUSD",1738514805381,0.203161,98444.0,98423.0,0.00796]
["bitfinex","BTCUSD",1738514805595,0.15,98449.0,98424.0,0.0010158]
["bitfinex","BTCUSD",1738514805803,0.14548147,98460.0,98425.0,0.09825894]
["bitfinex","BTCUSD",1738514805804,0.203177,98437.0,98425.0,0.09825894]
["bitfinex","BTCUSD",1738514806011,0.01132186,98458.0,98425.0,0.09825894]
["bitfinex","BTCUSD",1738514806239,0.152395,98428.0,98425.0,0.09825894]
["bitfinex","BTCUSD",1738514806437,0.152398,98426.0,98425.0,0.09825894]
["bitfinex","BTCUSD",1738514806646,0.152396,98428.0,98425.0,0.09724316]
["bitfinex","BTCUSD",1738514806854,0.152396,98428.0,98425.0,0.09825903]
["bitfinex","BTCUSD",1738514807069,0.16996059,98459.0,98425.0,0.09825903]
["bitfinex","BTCUSD",1738514807277,0.203142,98453.0,98427.0,0.0821]
["bitfinex","BTCUSD",1738514807494,0.152394,98429.0,98428.0,0.09825894]
["bitfinex","BTCUSD",1738514807743,0.152394,98429.0,98428.0,0.10524316]
["bitfinex","BTCUSD",1738514809241,0.14548147,98480.0,98428.0,0.10524316]
["bitfinex","BTCUSD",1738514809455,0.152384,98435.0,98434.0,0.09724316]
["bitfinex","BTCUSD",1738514810507,0.01994637,98460.0,98434.0,0.09724316]
["bitfinex","BTCUSD",1738514810643,0.15238,98438.0,98435.0,0.00101567]
["bitfinex","BTCUSD",1738514810871,0.152381,98437.0,98436.0,0.09724316]
["bitfinex","BTCUSD",1738514811092,0.16141177,98462.0,98436.0,0.09724316]
["bitfinex","BTCUSD",1738514811093,0.152378,98440.0,98436.0,0.09724316]
["bitfinex","BTCUSD",1738514811303,0.152379,98439.0,98437.0,0.12973998]
["bitfinex","BTCUSD",1738514811498,0.00123787,98466.0,98439.0,0.0821]
["bitfinex","BTCUSD",1738514811715,0.152375,98441.0,98440.0,0.09724316]
["bitfinex","BTCUSD",1738514813041,0.152375,98441.0,98440.0,0.09771924]
["bitfinex","BTCUSD",1738514813243,0.152375,98441.0,98440.0,0.12923522]
["bitfinex","BTCUSD",1738514815109,0.152375,98441.0,98440.0,0.17653522]
["bitfinex","BTCUSD",1738514816607,0.203103,98473.0,98441.0,0.023]
["bitfinex","BTCUSD",1738514816811,0.152366,98447.0,98446.0,0.09724316]
["bitfinex","BTCUSD",1738514817021,0.152366,98447.0,98446.0,0.12875914]
["bitfinex","BTCUSD",1738514817461,0.152366,98447.0,98446.0,0.09724316]
["bitfinex","BTCUSD",1738514817689,0.203151,98449.0,98440.0,0.00047608]
["bitfinex","BTCUSD",1738514817690,0.152375,98441.0,98440.0,0.00047608]
["bitfinex","BTCUSD",1738514817904,0.152375,98441.0,98440.0,0.10567924]
["bitfinex","BTCUSD",1738514818772,0.152375,98441.0,98440.0,0.13723033]
["bitfinex","BTCUSD",1738514818998,0.152375,98441.0,98440.0,0.10567924]
["bitfinex","BTCUSD",1738514819687,0.152375,98441.0,98440.0,0.00047608]
["bitfinex","BTCUSD",1738514820604,0.302375,98441.0,98440.0,0.00047608]
["bitfinex","BTCUSD",1738514820826,0.32264521,98441.0,98440.0,0.00047608]
["bitfinex","BTCUSD",1738514821044,0.32264521,98441.0,98440.0,8e-08]
["bitfinex","BTCUSD",1738514821227,0.32264521,98441.0,98428.0,8e-08]
["bitfinex","BTCUSD",1738514821228,0.302394,98429.0,98428.0,8e-08]
["bitfinex","BTCUSD",1738514821466,0.30287039,98429.0,98428.0,8e-08]
["bitfinex","BTCUSD",1738514822545,0.152421,98411.0,98410.0,0.04920009]
["bitfinex","BTCUSD",1738514822766,0.302421,98411.0,98410.0,0.04920009]
["bitfinex","BTCUSD",1738514824081,0.152421,98411.0,98410.0,0.07220009]
["bitfinex","BTCUSD",1738514824531,0.152421,98411.0,98410.0,0.16944325]
["bitfinex","BTCUSD",1738514824758,0.203169,98440.0,98410.0,0.17798655]
["bitfinex","BTCUSD",1738514824954,0.02068264,98447.0,98418.0,0.1059]
["bitfinex","BTCUSD",1738514825163,0.07942471,98467.0,98418.0,0.1059]
["bitfinex","BTCUSD",1738514825164,0.203182,98434.0,98425.0,0.023]
["bitfinex","BTCUSD",1738514825394,0.152398,98426.0,98425.0,0.023]
["bitfinex","BTCUSD",1738514825633,0.152397,98427.0,98426.0,0.0086]
["bitfinex","BTCUSD",1738514826272,0.152397,98427.0,98426.0,0.04014143]
["bitfinex","BTCUSD",1738514826493,0.203182,98434.0,98427.0,0.023]
["bitfinex","BTCUSD",1738514826709,0.203168,98441.0,98428.0,0.16644316]
["bitfinex","BTCUSD",1738514826966,0.203165,98442.0,98428.0,0.28088459]
["bitfinex","BTCUSD",1738514827182,0.15287039,98429.0,98428.0,0.28088459]
["bitfinex","BTCUSD",1738514827620,0.00047639,98429.0,98428.0,0.28088459]
["bitfinex","BTCUSD",1738514827803,0.00047639,98429.0,98428.0,0.28099159]
["bitfinex","BTCUSD",1738514829929,0.00047639,98429.0,98428.0,0.53338659]
["bitfinex","BTCUSD",1738514830362,0.00047639,98429.0,98428.0,0.38099159]
["bitfinex","BTCUSD",1738514831123,0.00047639,98429.0,98428.0,0.28099159]
["bitfinex","BTCUSD",1738514831717,0.00047639,98429.0,98428.0,0.28955159]
["bitfinex","BTCUSD",1738514832126,0.152376,98441.0,98429.0,0.023]
["bitfinex","BTCUSD",1738514832338,0.152373,98442.0,98441.0,0.023]
["bitfinex","BTCUSD",1738514832560,0.133373,98442.0,98441.0,0.15280028]
["bitfinex","BTCUSD",1738514832741,0.133373,98442.0,98441.0,0.15178459]
["bitfinex","BTCUSD",1738514833435,0.133373,98442.0,98441.0,0.15074947]
["bitfinex","BTCUSD",1738514834579,0.133373,98442.0,98441.0,0.15926947]
["bitfinex","BTCUSD",1738514835264,0.133373,98442.0,98441.0,0.15074947]
["bitfinex","BTCUSD",1738514835501,0.133373,98442.0,98441.0,0.15926947]
["bitfinex","BTCUSD",1738514836000,0.133373,98442.0,98441.0,0.12878459]
["bitfinex","BTCUSD",1738514836263,0.15402498,98442.0,98441.0,0.13730459]
["bitfinex","BTCUSD",1738514837231,0.15402498,98442.0,98441.0,0.16030459]
["bitfinex","BTCUSD",1738514837857,0.133373,98442.0,98441.0,0.16030459]
["bitfinex","BTCUSD",1738514838070,0.01171077,98468.0,98442.0,0.023]
["bitfinex","BTCUSD",1738514838297,0.01171077,98468.0,98441.0,0.13730459]
["bitfinex","BTCUSD",1738514838298,0.152366,98447.0,98446.0,0.023]
["bitfinex","BTCUSD",1738514838506,0.152366,98447.0,98446.0,0.15178459]
["bitfinex","BTCUSD",1738514839354,0.152366,98447.0,98446.0,0.16030459]
["bitfinex","BTCUSD",1738514839587,0.152366,98447.0,98446.0,0.15178459]
["bitfinex","BTCUSD",1738514839951,0.152366,98447.0,98446.0,0.13726459]
["bitfinex","BTCUSD",1738514840168,0.152366,98447.0,98446.0,0.16026459]
["bitfinex","BTCUSD",1738514840839,0.152366,98447.0,98446.0,0.13726459]
["bitfinex","BTCUSD",1738514842467,0.152366,98447.0,98446.0,0.01726459]
["bitfinex","BTCUSD",1738514842921,0.152366,98447.0,98446.0,0.01722459]
["bitfinex","BTCUSD",1738514843366,0.152366,98447.0,98446.0,0.00844]
["bitfinex","BTCUSD",1738514845508,0.152366,98447.0,98446.0,0.12868316]
["bitfinex","BTCUSD",1738514845715,0.152366,98447.0,98446.0,0.16026611]
["bitfinex","BTCUSD",1738514847270,0.152366,98447.0,98446.0,0.16022611]
["bitfinex","BTCUSD",1738514847689,0.152366,98447.0,98446.0,0.15182611]
["bitfinex","BTCUSD",1738514848115,0.152366,98447.0,98446.0,0.03998295]
["bitfinex","BTCUSD",1738514848337,0.152366,98447.0,98446.0,0.0084]
["bitfinex","BTCUSD",1738514848569,0.15,98456.0,98441.0,0.000107]
["bitfinex","BTCUSD",1738514848787,0.152373,98442.0,98441.0,0.12035016]
["bitfinex","BTCUSD",1738514850014,0.152373,98442.0,98441.0,0.15193645]
["bitfinex","BTCUSD",1738514851838,0.152373,98442.0,98441.0,0.15295219]
["bitfinex","BTCUSD",1738514853117,0.152373,98442.0,98441.0,0.15193645]
["bitfinex","BTCUSD",1738514853851,0.152373,98442.0,98441.0,0.16025645]
["bitfinex","BTCUSD",1738514854084,0.1525975,98442.0,98441.0,0.16025645]
["bitfinex","BTCUSD",1738514855328,0.1525975,98442.0,98441.0,0.13725645]
["bitfinex","BTCUSD",1738514855541,0.1525975,98442.0,98441.0,0.12893645]
["bitfinex","BTCUSD",1738514855977,0.1525975,98442.0,98441.0,0.13725645]
["bitfinex","BTCUSD",1738514856192,0.1525975,98442.0,98441.0,0.04001329]
["bitfinex","BTCUSD",1738514856616,0.3025975,98442.0,98441.0,0.03169329]
["bitfinex","BTCUSD",1738514857258,0.3025975,98442.0,98441.0,0.12797794]
["bitfinex","BTCUSD",1738514857779,0.3025975,98442.0,98441.0,0.03073478]
["bitfinex","BTCUSD",1738514858663,0.32318243,98442.0,98441.0,0.03073478]
["bitfinex","BTCUSD",1738514859939,0.3025975,98442.0,98441.0,0.15097794]
["bitfinex","BTCUSD",1738514860193,0.3025975,98442.0,98441.0,0.12797794]
["bitfinex","BTCUSD",1738514860449,0.3025975,98442.0,98441.0,0.03073478]
["bitfinex","BTCUSD",1738514860699,0.3025975,98442.0,98434.0,0.00275522]
["bitfinex","BTCUSD",1738514860700,0.152375,98441.0,98440.0,0.01041778]
["bitfinex","BTCUSD",1738514860947,0.302392,98430.0,98429.0,0.00011588]
["bitfinex","BTCUSD",1738514861263,0.302392,98430.0,98429.0,0.0317917]
["bitfinex","BTCUSD",1738514863050,0.302392,98430.0,98429.0,0.12903486]
["bitfinex","BTCUSD",1738514863274,0.152392,98430.0,98429.0,0.12903486]
["bitfinex","BTCUSD",1738514863708,0.152392,98430.0,98429.0,0.19823486]
["bitfinex","BTCUSD",1738514866153,0.152392,98430.0,98429.0,0.19834176]
["bitfinex","BTCUSD",1738514866588,0.203167,98441.0,98430.0,0.023]
["bitfinex","BTCUSD",1738514866798,0.15238,98438.0,98437.0,0.12024316]
["bitfinex","BTCUSD",1738514867003,0.15238,98438.0,98437.0,0.15191898]
["bitfinex","BTCUSD",1738514867810,0.15238,98438.0,98437.0,0.13715898]
["bitfinex","BTCUSD",1738514869226,0.15238,98438.0,98437.0,0.12891898]
["bitfinex","BTCUSD",1738514869425,0.15238,98438.0,98437.0,0.13711898]
["bitfinex","BTCUSD",1738514870904,0.15238,98438.0,98437.0,0.03167582]
["bitfinex","BTCUSD",1738514871107,0.203169,98440.0,98435.0,0.03167582]
["bitfinex","BTCUSD",1738514871318,0.152384,98435.0,98434.0,0.0082]
["bitfinex","BTCUSD",1738514871574,0.152384,98435.0,98434.0,0.0398591]
["bitfinex","BTCUSD",1738514872823,0.152384,98435.0,98434.0,0.13710226]
["bitfinex","BTCUSD",1738514874130,0.17275412,98435.0,98434.0,0.13710226]
["bitfinex","BTCUSD",1738514875615,0.152384,98435.0,98434.0,0.13668383]
["bitfinex","BTCUSD",1738514876914,0.152384,98435.0,98434.0,0.15968383]
["bitfinex","BTCUSD",1738514877133,0.152384,98435.0,98434.0,0.28298383]
["bitfinex","BTCUSD",1738514879318,0.1526085,98435.0,98434.0,0.28298383]
["bitfinex","BTCUSD",1738514880367,0.0002245,98435.0,98434.0,0.44536983]
["bitfinex","BTCUSD",1738514880809,0.0002245,98435.0,98434.0,0.45657374]
["bitfinex","BTCUSD",1738514881449,0.20333871,98467.0,98455.0,0.1]
["bitfinex","BTCUSD",1738514881684,0.00022471,98467.0,98466.0,0.12024316]
["bitfinex","BTCUSD",1738514881890,0.00022471,98467.0,98466.0,0.15291764]
["bitfinex","BTCUSD",1738514881891,0.15255971,98467.0,98466.0,0.15291764]
["bitfinex","BTCUSD",1738514882097,0.15255971,98467.0,98466.0,0.12890226]
["bitfinex","BTCUSD",1738514882318,0.15255971,98467.0,98466.0,0.13714226]
["bitfinex","BTCUSD",1738514882559,0.15255971,98467.0,98466.0,0.12890226]
["bitfinex","BTCUSD",1738514882780,0.15255971,98467.0,98466.0,0.13714226]
["bitfinex","BTCUSD",1738514882993,0.15255971,98467.0,98466.0,0.13725814]
["bitfinex","BTCUSD",1738514884530,0.17263095,98467.0,98466.0,0.13725814]
["bitfinex","BTCUSD",1738514884970,0.15255971,98467.0,98466.0,0.13725814]
["bitfinex","BTCUSD",1738514885192,0.00022471,98467.0,98466.0,0.13725814]
["bitfinex","BTCUSD",1738514885403,0.15255971,98467.0,98466.0,0.28637351]
["bitfinex","BTCUSD",1738514885621,0.15255971,98467.0,98466.0,0.28535814]
["bitfinex","BTCUSD",1738514886035,0.00022471,98467.0,98466.0,0.58535814]
["bitfinex","BTCUSD",1738514886784,0.15255971,98467.0,98466.0,0.28535814]
["bitfinex","BTCUSD",1738514886983,0.15255971,98467.0,98466.0,0.18425814]
["bitfinex","BTCUSD",1738514887105,0.15255971,98467.0,98466.0,0.12901814]
["bitfinex","BTCUSD",1738514887301,0.15255971,98467.0,98466.0,0.13725814]
["bitfinex","BTCUSD",1738514888243,0.30255971,98467.0,98466.0,0.12901814]
["bitfinex","BTCUSD",1738514888447,0.3226411,98467.0,98466.0,0.03177498]
["bitfinex","BTCUSD",1738514888670,0.152352,98456.0,98455.0,0.00828]
["bitfinex","BTCUSD",1738514888889,0.152352,98456.0,98455.0,0.13709471]
["bitfinex","BTCUSD",1738514889074,0.152352,98456.0,98455.0,0.10552316]
["bitfinex","BTCUSD",1738514889287,0.152352,98456.0,98455.0,0.13709471]
["bitfinex","BTCUSD",1738514890995,0.152352,98456.0,98455.0,0.13811026]
["bitfinex","BTCUSD",1738514891208,0.152352,98456.0,98455.0,0.13709471]
["bitfinex","BTCUSD",1738514893016,0.1525765,98456.0,98455.0,0.12881471]
["bitfinex","BTCUSD",1738514893364,0.1525765,98456.0,98455.0,0.09724316]
["bitfinex","BTCUSD",1738514894398,0.152384,98435.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738514894603,0.152384,98435.0,98434.0,0.10563006]
["bitfinex","BTCUSD",1738514894986,0.152384,98435.0,98434.0,0.13720532]
["bitfinex","BTCUSD",1738514895187,0.152384,98435.0,98434.0,0.03168216]
["bitfinex","BTCUSD",1738514895401,0.152384,98435.0,98434.0,0.0083869]
["bitfinex","BTCUSD",1738514895663,0.30252685,98435.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738514896909,0.32290674,98435.0,98434.0,0.0001069]
["bitfinex","BTCUSD",1738514897327,0.32290674,98435.0,98434.0,9e-07]
["bitfinex","BTCUSD",1738514900206,0.32290674,98435.0,98370.0,0.203312]
["bitfinex","BTCUSD",1738514900207,0.302394,98429.0,98428.0,8e-07]
["bitfinex","BTCUSD",1738514900411,0.302414,98416.0,98415.0,0.00970254]
["bitfinex","BTCUSD",1738514901842,0.302414,98416.0,98415.0,5.4e-07]
["bitfinex","BTCUSD",1738514902046,0.302421,98411.0,98410.0,6.3e-07]
["bitfinex","BTCUSD",1738514903388,0.152431,98405.0,98404.0,0.00878101]
["bitfinex","BTCUSD",1738514904640,0.15257379,98405.0,98404.0,0.00878101]
["bitfinex","BTCUSD",1738514905637,0.16384206,98405.0,98404.0,0.00878101]
["bitfinex","BTCUSD",1738514906268,0.16384206,98405.0,98404.0,1e-08]
["bitfinex","BTCUSD",1738514906476,0.16507993,98405.0,98404.0,1e-08]
["bitfinex","BTCUSD",1738514906693,0.16384206,98405.0,98404.0,1e-08]
["bitfinex","BTCUSD",1738514907572,0.302437,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1738514908231,0.33430464,98401.0,98400.0,1e-08]
["bitfinex","BTCUSD",1738514908805,0.302451,98392.0,98391.0,1e-08]
["bitfinex","BTCUSD",1738514909221,0.33431864,98392.0,98391.0,1e-08]
["bitfinex","BTCUSD",1738514909626,0.36556189,98392.0,98391.0,1e-08]
["bitfinex","BTCUSD",1738514909827,0.54070505,98392.0,98391.0,1e-08]
["bitfinex","BTCUSD",1738514910030,0.54070505,98392.0,98352.0,0.0454]
["bitfinex","BTCUSD",1738514910031,0.23825405,98392.0,98342.0,0.000107]
["bitfinex","BTCUSD",1738514910236,0.152513,98352.0,98344.0,0.00844]
["bitfinex","BTCUSD",1738514910441,0.152513,98352.0,98351.0,0.09744316]
["bitfinex","BTCUSD",1738514911181,0.17267806,98352.0,98351.0,0.0002]
["bitfinex","BTCUSD",1738514911781,0.17267806,98352.0,98351.0,0.00067639]
["bitfinex","BTCUSD",1738514911935,0.32267806,98352.0,98351.0,0.00067639]
["bitfinex","BTCUSD",1738514912181,0.3545457,98352.0,98351.0,0.00067639]
["bitfinex","BTCUSD",1738514912384,0.32267806,98352.0,98351.0,0.00067639]
["bitfinex","BTCUSD",1738514912805,0.46279365,98352.0,98351.0,3.9e-07]
["bitfinex","BTCUSD",1738514913012,0.5737369,98352.0,98351.0,3.9e-07]
["bitfinex","BTCUSD",1738514913220,0.5737369,98352.0,98340.0,8.069e-05]
["bitfinex","BTCUSD",1738514913221,0.30253,98341.0,98340.0,6.9e-07]
["bitfinex","BTCUSD",1738514913638,0.15,98340.0,98307.0,0.00856]
["bitfinex","BTCUSD",1738514913847,0.15026558,98309.0,98308.0,0.09724316]
["bitfinex","BTCUSD",1738514914056,0.15026558,98309.0,98308.0,0.1021235]
["bitfinex","BTCUSD",1738514914266,0.15026558,98309.0,98308.0,0.09724316]
["bitfinex","BTCUSD",1738514914474,0.32711252,98340.0,98308.0,0.09724316]
["bitfinex","BTCUSD",1738514914685,0.02065085,98324.0,98309.0,0.00494279]
["bitfinex","BTCUSD",1738514914893,0.02065085,98324.0,98311.0,0.09724316]
["bitfinex","BTCUSD",1738514915114,0.02065085,98324.0,98313.0,0.023]
["bitfinex","BTCUSD",1738514915325,0.02065085,98324.0,98304.0,0.0086]
["bitfinex","BTCUSD",1738514915326,0.02065085,98324.0,98315.0,0.023]
["bitfinex","BTCUSD",1738514915531,0.203405,98326.0,98316.0,0.09724316]
["bitfinex","BTCUSD",1738514915745,0.152567,98317.0,98316.0,0.10218626]
["bitfinex","BTCUSD",1738514915952,0.152567,98317.0,98316.0,0.0049431]
["bitfinex","BTCUSD",1738514916370,0.152575,98312.0,98311.0,0.00014308]
["bitfinex","BTCUSD",1738514916597,0.152575,98312.0,98311.0,0.12038624]
["bitfinex","BTCUSD",1738514916997,0.152575,98312.0,98311.0,0.12532957]
["bitfinex","BTCUSD",1738514917421,0.152575,98312.0,98311.0,0.00508641]
["bitfinex","BTCUSD",1738514917877,0.152575,98312.0,98311.0,0.01026174]
["bitfinex","BTCUSD",1738514918645,0.152571,98315.0,98311.0,0.1305049]
["bitfinex","BTCUSD",1738514918850,0.0785,98349.0,98312.0,0.12522478]
["bitfinex","BTCUSD",1738514919063,0.203361,98347.0,98312.0,0.12522478]
["bitfinex","BTCUSD",1738514919273,0.0785,98349.0,98312.0,0.12522478]
["bitfinex","BTCUSD",1738514919483,0.02045314,98331.0,98312.0,0.12024316]
["bitfinex","BTCUSD",1738514919717,0.23976285,98349.0,98314.0,0.023]
["bitfinex","BTCUSD",1738514919718,0.152561,98321.0,98314.0,0.023]
["bitfinex","BTCUSD",1738514919943,0.152567,98317.0,98316.0,0.023]
["bitfinex","BTCUSD",1738514920159,0.152558,98323.0,98316.0,0.12024316]
["bitfinex","BTCUSD",1738514920406,0.08976285,98349.0,98318.0,0.023]
["bitfinex","BTCUSD",1738514920407,0.02063209,98335.0,98318.0,0.023]
["bitfinex","BTCUSD",1738514920591,0.15,98342.0,98320.0,0.023]
["bitfinex","BTCUSD",1738514920830,0.15,98342.0,98322.0,0.023]
["bitfinex","BTCUSD",1738514921047,0.203353,98351.0,98328.0,0.023]
["bitfinex","BTCUSD",1738514921256,0.15253,98342.0,98330.0,0.023]
["bitfinex","BTCUSD",1738514921486,0.00022471,98352.0,98327.0,0.0795]
["bitfinex","BTCUSD",1738514921487,0.152534,98339.0,98332.0,0.023]
["bitfinex","BTCUSD",1738514921717,0.152516,98351.0,98335.0,0.152538]
["bitfinex","BTCUSD",1738514921921,0.00022471,98352.0,98344.0,0.27276716]
["bitfinex","BTCUSD",1738514922200,0.152522,98346.0,98345.0,0.00876]
["bitfinex","BTCUSD",1738514922407,0.00022471,98352.0,98345.0,0.11092919]
["bitfinex","BTCUSD",1738514922621,0.18456371,98358.0,98348.0,0.023]
["bitfinex","BTCUSD",1738514922834,0.152516,98350.0,98349.0,0.09724316]
["bitfinex","BTCUSD",1738514923058,0.152516,98350.0,98349.0,0.10215912]
["bitfinex","BTCUSD",1738514923267,0.152516,98350.0,98349.0,0.00491596]
["bitfinex","BTCUSD",1738514923477,0.35586,98353.0,98348.0,0.023]
["bitfinex","BTCUSD",1738514923700,0.203351,98352.0,98347.0,0.00876]
["bitfinex","BTCUSD",1738514923902,0.152519,98348.0,98347.0,0.00876]
["bitfinex","BTCUSD",1738514924322,0.02017861,98349.0,98344.0,0.01011866]
["bitfinex","BTCUSD",1738514924323,0.152524,98345.0,98344.0,0.01011866]
["bitfinex","BTCUSD",1738514927211,0.152561,98321.0,98320.0,0.00876]
["bitfinex","BTCUSD",1738514927615,0.152575,98312.0,98311.0,0.000107]
["bitfinex","BTCUSD",1738514928455,0.152575,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514930810,0.152575,98312.0,98311.0,0.09749324]
["bitfinex","BTCUSD",1738514931015,0.152575,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514931222,0.152575,98312.0,98311.0,0.0052334]
["bitfinex","BTCUSD",1738514931429,0.152575,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514932262,0.152575,98312.0,98311.0,0.09749324]
["bitfinex","BTCUSD",1738514932606,0.152575,98312.0,98311.0,0.10247656]
["bitfinex","BTCUSD",1738514932827,0.152575,98312.0,98311.0,0.0052334]
["bitfinex","BTCUSD",1738514933167,0.152575,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514933706,0.13880916,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514935253,0.14965256,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514935405,0.22815256,98312.0,98311.0,0.00025008]
["bitfinex","BTCUSD",1738514936632,0.47539572,98312.0,98311.0,8e-08]
["bitfinex","BTCUSD",1738514936958,0.37815256,98312.0,98311.0,8e-08]
["bitfinex","BTCUSD",1738514940342,0.152617,98285.0,98284.0,0.02650006]
["bitfinex","BTCUSD",1738514940538,0.152617,98285.0,98284.0,0.12374322]
["bitfinex","BTCUSD",1738514940768,0.15262,98283.0,98268.0,0.0149055]
["bitfinex","BTCUSD",1738514941406,0.15262,98283.0,98282.0,0.09849316]
["bitfinex","BTCUSD",1738514941868,0.14762,98283.0,98282.0,0.00125]
["bitfinex","BTCUSD",1738514943775,0.14762,98283.0,98282.0,0.00011042]
["bitfinex","BTCUSD",1738514943984,0.152637,98272.0,98268.0,0.0149055]
["bitfinex","BTCUSD",1738514945022,0.152637,98272.0,98271.0,0.09744316]
["bitfinex","BTCUSD",1738514945233,0.152637,98272.0,98271.0,0.09755479]
["bitfinex","BTCUSD",1738514945654,0.152637,98272.0,98271.0,0.00031163]
["bitfinex","BTCUSD",1738514946259,0.152637,98272.0,98271.0,0.09755479]
["bitfinex","BTCUSD",1738514947427,0.203485,98287.0,98271.0,0.09755479]
["bitfinex","BTCUSD",1738514947645,0.09742486,98281.0,98272.0,0.12879273]
["bitfinex","BTCUSD",1738514947843,0.152636,98273.0,98272.0,0.09724316]
["bitfinex","BTCUSD",1738514948048,0.152614,98287.0,98272.0,0.12879298]
["bitfinex","BTCUSD",1738514948253,0.152634,98274.0,98273.0,0.03154982]
["bitfinex","BTCUSD",1738514948440,0.152634,98274.0,98273.0,0.12879298]
["bitfinex","BTCUSD",1738514948653,0.203485,98287.0,98273.0,0.12879298]
["bitfinex","BTCUSD",1738514948856,0.152632,98275.0,98274.0,0.12879298]
["bitfinex","BTCUSD",1738514949647,0.152637,98272.0,98271.0,0.00031163]
["bitfinex","BTCUSD",1738514949847,0.15390901,98272.0,98271.0,0.00031163]
["bitfinex","BTCUSD",1738514950296,0.152637,98272.0,98271.0,0.00031163]
["bitfinex","BTCUSD",1738514950500,0.152642,98269.0,98268.0,0.0149055]
["bitfinex","BTCUSD",1738514950703,0.152642,98269.0,98268.0,0.01504917]
["bitfinex","BTCUSD",1738514951129,0.203487,98286.0,98268.0,0.01504917]
["bitfinex","BTCUSD",1738514951343,0.17334901,98269.0,98268.0,0.01504917]
["bitfinex","BTCUSD",1738514951596,0.17334901,98269.0,98268.0,0.04657912]
["bitfinex","BTCUSD",1738514952099,0.152642,98269.0,98268.0,0.04657912]
["bitfinex","BTCUSD",1738514952348,0.02079654,98276.0,98268.0,0.14382228]
["bitfinex","BTCUSD",1738514952606,0.152626,98280.0,98269.0,0.12877311]
["bitfinex","BTCUSD",1738514952860,0.152613,98288.0,98273.0,0.023]
["bitfinex","BTCUSD",1738514953149,0.0198382,98289.0,98274.0,0.12877311]
["bitfinex","BTCUSD",1738514953384,0.152631,98276.0,98275.0,0.023]
["bitfinex","BTCUSD",1738514953638,0.152631,98276.0,98275.0,0.12877311]
["bitfinex","BTCUSD",1738514953880,0.152625,98281.0,98275.0,0.12877311]
["bitfinex","BTCUSD",1738514954125,0.203491,98284.0,98270.0,0.0476]
["bitfinex","BTCUSD",1738514954126,0.152629,98277.0,98276.0,0.12877311]
["bitfinex","BTCUSD",1738514954382,0.152629,98277.0,98276.0,0.15177311]
["bitfinex","BTCUSD",1738514954650,0.203491,98284.0,98276.0,0.12877311]
["bitfinex","BTCUSD",1738514954847,0.0198382,98289.0,98278.0,0.023]
["bitfinex","BTCUSD",1738514955047,0.22309238,98310.0,98279.0,0.09724316]
["bitfinex","BTCUSD",1738514955048,0.00014266,98284.0,98279.0,0.09724316]
["bitfinex","BTCUSD",1738514955249,0.00014266,98284.0,98280.0,0.023]
["bitfinex","BTCUSD",1738514955454,0.00014266,98284.0,98281.0,0.09724316]
["bitfinex","BTCUSD",1738514955597,0.00014266,98284.0,98282.0,0.023]
["bitfinex","BTCUSD",1738514955807,0.15276066,98284.0,98283.0,0.10680316]
["bitfinex","BTCUSD",1738514956007,0.15276066,98284.0,98283.0,0.00956]
["bitfinex","BTCUSD",1738514958642,0.203498,98281.0,98269.0,0.000107]
["bitfinex","BTCUSD",1738514958848,0.2305,98283.0,98269.0,0.000107]
["bitfinex","BTCUSD",1738514958849,0.15264,98270.0,98269.0,0.000107]
["bitfinex","BTCUSD",1738514961316,0.15264,98270.0,98269.0,0.009667]
["bitfinex","BTCUSD",1738514962514,0.2035,98280.0,98269.0,0.004667]
["bitfinex","BTCUSD",1738514962751,0.00014266,98284.0,98273.0,0.152635]
["bitfinex","BTCUSD",1738514962961,0.00014266,98284.0,98275.0,0.023]
["bitfinex","BTCUSD",1738514963167,0.203493,98283.0,98275.0,0.09724316]
["bitfinex","BTCUSD",1738514963374,0.00014266,98284.0,98276.0,0.12888395]
["bitfinex","BTCUSD",1738514963508,0.152629,98277.0,98276.0,0.09724316]
["bitfinex","BTCUSD",1738514963737,0.152629,98277.0,98276.0,0.12888786]
["bitfinex","BTCUSD",1738514964307,0.152629,98277.0,98276.0,0.0316447]
["bitfinex","BTCUSD",1738514964736,0.203496,98282.0,98276.0,0.0316447]
["bitfinex","BTCUSD",1738514964973,0.00014266,98284.0,98277.0,0.12888786]
["bitfinex","BTCUSD",1738514965178,0.15262,98283.0,98278.0,0.0316447]
["bitfinex","BTCUSD",1738514965384,0.152626,98279.0,98278.0,0.12888786]
["bitfinex","BTCUSD",1738514965588,0.152625,98280.0,98279.0,0.023]
["bitfinex","BTCUSD",1738514965805,0.00014266,98284.0,98279.0,0.15188786]
["bitfinex","BTCUSD",1738514966019,0.00014266,98284.0,98281.0,0.023]
["bitfinex","BTCUSD",1738514966255,0.00014266,98284.0,98283.0,0.023]
["bitfinex","BTCUSD",1738514966443,0.00014266,98284.0,98283.0,0.27286316]
["bitfinex","BTCUSD",1738514966677,0.00014266,98284.0,98283.0,0.15188786]
["bitfinex","BTCUSD",1738514970158,0.00036757,98284.0,98283.0,0.15188786]
["bitfinex","BTCUSD",1738514970688,0.00036757,98284.0,98283.0,0.15128786]
["bitfinex","BTCUSD",1738514970902,0.00036757,98284.0,98283.0,0.30390786]
["bitfinex","BTCUSD",1738514971341,0.00036757,98284.0,98283.0,0.15128786]
["bitfinex","BTCUSD",1738514971554,0.00036757,98284.0,98283.0,0.30390786]
["bitfinex","BTCUSD",1738514971764,0.00036757,98284.0,98283.0,0.15128786]
["bitfinex","BTCUSD",1738514972887,0.00036757,98284.0,98283.0,0.30390786]
["bitfinex","BTCUSD",1738514973098,0.00036757,98284.0,98283.0,0.34950786]
["bitfinex","BTCUSD",1738514973537,0.00036757,98284.0,98283.0,0.19688786]
["bitfinex","BTCUSD",1738514973761,0.00036757,98284.0,98283.0,0.20648786]
["bitfinex","BTCUSD",1738514974373,0.00036757,98284.0,98283.0,0.35910786]
["bitfinex","BTCUSD",1738514977178,0.00036757,98284.0,98283.0,0.36910786]
["bitfinex","BTCUSD",1738514977404,0.00036757,98284.0,98283.0,0.44500786]
["bitfinex","BTCUSD",1738514977616,0.152536,98338.0,98325.0,0.152553]
["bitfinex","BTCUSD",1738514977838,0.152536,98338.0,98326.0,1.47748786]
["bitfinex","BTCUSD",1738514977839,0.15254,98335.0,98326.0,1.47748786]
["bitfinex","BTCUSD",1738514978066,0.203364,98346.0,98327.0,0.023]
["bitfinex","BTCUSD",1738514978067,0.02070203,98342.0,98327.0,0.023]
["bitfinex","BTCUSD",1738514978281,0.152549,98329.0,98328.0,0.09724316]
["bitfinex","BTCUSD",1738514978498,0.152552,98327.0,98326.0,1.1768447]
["bitfinex","BTCUSD",1738514978707,0.152552,98327.0,98326.0,1.17684645]
["bitfinex","BTCUSD",1738514978961,0.152552,98327.0,98326.0,1.08141227]
["bitfinex","BTCUSD",1738514979172,0.16319102,98327.0,98326.0,1.05223855]
["bitfinex","BTCUSD",1738514979401,0.16319102,98327.0,98326.0,0.22678466]
["bitfinex","BTCUSD",1738514979623,0.16319102,98327.0,98326.0,0.18457168]
["bitfinex","BTCUSD",1738514979860,0.18304682,98327.0,98326.0,0.18457168]
["bitfinex","BTCUSD",1738514980096,0.18304682,98327.0,98326.0,0.13948863]
["bitfinex","BTCUSD",1738514980967,0.26574682,98327.0,98326.0,0.13948863]
["bitfinex","BTCUSD",1738514981183,0.26574682,98327.0,98326.0,0.11830792]
["bitfinex","BTCUSD",1738514981400,0.11319482,98327.0,98300.0,0.00972]
["bitfinex","BTCUSD",1738514981620,0.11319482,98327.0,98287.0,0.023]
["bitfinex","BTCUSD",1738514981621,0.152598,98297.0,98296.0,0.0911572]
["bitfinex","BTCUSD",1738514981881,0.152598,98297.0,98296.0,0.12280856]
["bitfinex","BTCUSD",1738514982093,0.152598,98297.0,98296.0,0.0911572]
["bitfinex","BTCUSD",1738514982994,0.17291334,98297.0,98296.0,0.0911572]
["bitfinex","BTCUSD",1738514983212,0.152598,98297.0,98296.0,0.18840036]
["bitfinex","BTCUSD",1738514983420,0.152598,98297.0,98296.0,0.22005349]
["bitfinex","BTCUSD",1738514983631,0.203452,98303.0,98296.0,0.22005349]
["bitfinex","BTCUSD",1738514983632,0.203452,98303.0,98296.0,0.24305349]
["bitfinex","BTCUSD",1738514983871,0.00022471,98327.0,98297.0,0.15189629]
["bitfinex","BTCUSD",1738514984093,0.00014319,98324.0,98297.0,0.15189629]
["bitfinex","BTCUSD",1738514984328,0.00014319,98324.0,98299.0,0.023]
["bitfinex","BTCUSD",1738514984542,0.152594,98300.0,98299.0,0.023]
["bitfinex","BTCUSD",1738514984757,0.203447,98306.0,98299.0,0.12889304]
["bitfinex","BTCUSD",1738514984971,0.20345,98304.0,98301.0,0.023]
["bitfinex","BTCUSD",1738514985207,0.15259,98302.0,98301.0,0.023]
["bitfinex","BTCUSD",1738514985440,0.152592,98301.0,98300.0,0.023]
["bitfinex","BTCUSD",1738514985652,0.152592,98301.0,98300.0,0.15189663]
["bitfinex","BTCUSD",1738514986216,0.152588,98304.0,98300.0,0.16209663]
["bitfinex","BTCUSD",1738514986419,0.152589,98303.0,98302.0,0.023]
["bitfinex","BTCUSD",1738514986622,0.203411,98323.0,98302.0,0.12024316]
["bitfinex","BTCUSD",1738514986845,0.152588,98304.0,98303.0,0.12889663]
["bitfinex","BTCUSD",1738514987303,0.152588,98304.0,98303.0,0.15189663]
["bitfinex","BTCUSD",1738514987618,0.152588,98304.0,98303.0,0.16205663]
["bitfinex","BTCUSD",1738514988037,0.152588,98304.0,98303.0,0.04181347]
["bitfinex","BTCUSD",1738514988245,0.152588,98304.0,98303.0,0.13905663]
["bitfinex","BTCUSD",1738514988457,0.152588,98304.0,98303.0,0.16205663]
["bitfinex","BTCUSD",1738514988677,0.152588,98304.0,98303.0,0.16209663]
["bitfinex","BTCUSD",1738514990879,0.152588,98304.0,98303.0,0.12889663]
["bitfinex","BTCUSD",1738514991674,0.152588,98304.0,98303.0,0.15189663]
["bitfinex","BTCUSD",1738514992517,0.152571,98315.0,98304.0,0.023]
["bitfinex","BTCUSD",1738514992733,0.152581,98308.0,98307.0,0.023]
["bitfinex","BTCUSD",1738514992936,0.152581,98308.0,98307.0,0.12024316]
["bitfinex","BTCUSD",1738514993157,0.152581,98308.0,98307.0,0.15189663]
["bitfinex","BTCUSD",1738514993990,0.152571,98315.0,98307.0,0.16221663]
["bitfinex","BTCUSD",1738514994182,0.02054132,98319.0,98316.0,0.023]
["bitfinex","BTCUSD",1738514994426,0.02054132,98319.0,98318.0,0.175566]
["bitfinex","BTCUSD",1738514994635,0.20339,98333.0,98319.0,0.023]
["bitfinex","BTCUSD",1738514994831,0.152559,98322.0,98321.0,0.023]
["bitfinex","BTCUSD",1738514994968,0.152559,98322.0,98321.0,0.15189663]
["bitfinex","BTCUSD",1738514995379,0.0002245,98326.0,98321.0,0.15189663]
["bitfinex","BTCUSD",1738514995580,0.152586,98305.0,98304.0,0.01032]
["bitfinex","BTCUSD",1738514995758,0.152586,98305.0,98304.0,0.12888921]
["bitfinex","BTCUSD",1738514996990,0.152586,98305.0,98304.0,0.15188921]
["bitfinex","BTCUSD",1738514997861,0.152586,98305.0,98304.0,0.03164605]
["bitfinex","BTCUSD",1738514999599,0.152586,98305.0,98304.0,0.12888921]
["bitfinex","BTCUSD",1738515000216,0.152586,98305.0,98304.0,0.15188921]
["bitfinex","BTCUSD",1738515000451,0.152586,98305.0,98304.0,0.12888921]
["bitfinex","BTCUSD",1738515000650,0.152586,98305.0,98304.0,0.15188921]
["bitfinex","BTCUSD",1738515000852,0.152584,98306.0,98305.0,0.023]
["bitfinex","BTCUSD",1738515001060,0.152584,98306.0,98305.0,0.15188921]
["bitfinex","BTCUSD",1738515001469,0.152584,98306.0,98305.0,0.12888921]
["bitfinex","BTCUSD",1738515002280,0.152584,98306.0,98305.0,0.03164605]
["bitfinex","BTCUSD",1738515002474,0.152586,98305.0,98304.0,0.03164605]
["bitfinex","BTCUSD",1738515004189,0.152586,98305.0,98304.0,0.12888921]
["bitfinex","BTCUSD",1738515004590,0.152586,98305.0,98304.0,0.03164605]
["bitfinex","BTCUSD",1738515005195,0.152587,98304.0,98303.0,0.0001069]
["bitfinex","BTCUSD",1738515005398,0.152587,98304.0,98303.0,0.03179723]
["bitfinex","BTCUSD",1738515005620,0.233487,98304.0,98303.0,0.03179723]
["bitfinex","BTCUSD",1738515005829,0.233487,98304.0,98303.0,0.0001069]
["bitfinex","BTCUSD",1738515006841,0.383487,98304.0,98303.0,9e-07]
["bitfinex","BTCUSD",1738515007461,0.233487,98304.0,98303.0,9e-07]
["bitfinex","BTCUSD",1738515008104,0.01,98336.0,98303.0,9e-07]
["bitfinex","BTCUSD",1738515008105,0.203425,98317.0,98303.0,0.12024406]
["bitfinex","BTCUSD",1738515008336,0.0002245,98326.0,98307.0,0.12024316]
["bitfinex","BTCUSD",1738515008535,0.0002245,98326.0,98304.0,0.05468701]
["bitfinex","BTCUSD",1738515008536,0.0002245,98326.0,98323.0,0.175558]
["bitfinex","BTCUSD",1738515008742,0.0002245,98326.0,98323.0,0.31488817]
["bitfinex","BTCUSD",1738515008976,0.0002245,98326.0,98323.0,0.38128817]
["bitfinex","BTCUSD",1738515009267,0.00022471,98345.0,98326.0,0.275553]
["bitfinex","BTCUSD",1738515009522,0.00022471,98345.0,98334.0,0.023]
["bitfinex","BTCUSD",1738515009732,0.00022471,98345.0,98344.0,0.023]
["bitfinex","BTCUSD",1738515009933,0.00022471,98345.0,98344.0,0.20721201]
["bitfinex","BTCUSD",1738515009934,0.00070183,98345.0,98344.0,0.20721201]
["bitfinex","BTCUSD",1738515010135,0.00070183,98345.0,98344.0,0.12108701]
["bitfinex","BTCUSD",1738515011201,0.00070183,98345.0,98344.0,0.11518701]
["bitfinex","BTCUSD",1738515011409,0.15322583,98345.0,98344.0,0.12562701]
["bitfinex","BTCUSD",1738515011888,0.15322583,98345.0,98344.0,0.11518701]
["bitfinex","BTCUSD",1738515012130,0.15322583,98345.0,98344.0,0.20577017]
["bitfinex","BTCUSD",1738515013004,0.00070183,98345.0,98344.0,0.20577017]
["bitfinex","BTCUSD",1738515013250,0.15322583,98345.0,98344.0,0.20577017]
["bitfinex","BTCUSD",1738515014072,0.15322583,98345.0,98344.0,0.19533017]
["bitfinex","BTCUSD",1738515014501,0.15322583,98345.0,98344.0,0.09808701]
["bitfinex","BTCUSD",1738515014706,0.15322583,98345.0,98344.0,0.0664]
["bitfinex","BTCUSD",1738515015324,0.15322583,98345.0,98344.0,0.09794749]
["bitfinex","BTCUSD",1738515015974,0.15322583,98345.0,98344.0,0.19519065]
["bitfinex","BTCUSD",1738515016186,0.15322583,98345.0,98344.0,0.09519065]
["bitfinex","BTCUSD",1738515016399,0.152541,98334.0,98333.0,0.01056]
["bitfinex","BTCUSD",1738515016815,0.152552,98327.0,98326.0,1.0446]
["bitfinex","BTCUSD",1738515017019,0.152552,98327.0,98326.0,0.8412]
["bitfinex","BTCUSD",1738515018609,0.152584,98306.0,98305.0,0.0001069]
["bitfinex","BTCUSD",1738515018822,0.152584,98306.0,98305.0,0.09735006]
["bitfinex","BTCUSD",1738515020084,0.152584,98306.0,98305.0,0.09749325]
["bitfinex","BTCUSD",1738515022773,0.203429,98314.0,98305.0,0.12049325]
["bitfinex","BTCUSD",1738515022981,0.152579,98310.0,98306.0,0.12024316]
["bitfinex","BTCUSD",1738515023184,0.0002245,98327.0,98308.0,0.023]
["bitfinex","BTCUSD",1738515023382,0.152578,98310.0,98309.0,0.15180094]
["bitfinex","BTCUSD",1738515023592,0.203407,98325.0,98310.0,0.023]
["bitfinex","BTCUSD",1738515023745,0.152574,98313.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515023957,0.152574,98313.0,98312.0,0.12024316]
["bitfinex","BTCUSD",1738515024323,0.0002245,98327.0,98312.0,0.12024316]
["bitfinex","BTCUSD",1738515024324,0.152558,98324.0,98312.0,0.17014316]
["bitfinex","BTCUSD",1738515024608,0.0002245,98327.0,98319.0,0.023]
["bitfinex","BTCUSD",1738515024837,0.152558,98323.0,98321.0,0.023]
["bitfinex","BTCUSD",1738515025040,0.152558,98323.0,98322.0,0.15180168]
["bitfinex","BTCUSD",1738515025671,0.152558,98323.0,98322.0,0.09724316]
["bitfinex","BTCUSD",1738515026297,0.152558,98323.0,98322.0,0.12879835]
["bitfinex","BTCUSD",1738515026927,0.152558,98323.0,98322.0,0.12024316]
["bitfinex","BTCUSD",1738515027550,0.0782,98326.0,98303.0,9e-07]
["bitfinex","BTCUSD",1738515027551,0.20343,98314.0,98303.0,9e-07]
["bitfinex","BTCUSD",1738515027762,0.152584,98306.0,98305.0,0.01069009]
["bitfinex","BTCUSD",1738515027974,0.152584,98306.0,98305.0,0.04225376]
["bitfinex","BTCUSD",1738515028386,0.152584,98306.0,98305.0,0.06525376]
["bitfinex","BTCUSD",1738515028832,0.152584,98306.0,98305.0,0.05481376]
["bitfinex","BTCUSD",1738515029037,0.152584,98306.0,98305.0,0.00025009]
["bitfinex","BTCUSD",1738515029451,0.152584,98306.0,98305.0,0.12049325]
["bitfinex","BTCUSD",1738515029657,0.152584,98306.0,98305.0,0.12905944]
["bitfinex","BTCUSD",1738515030076,0.152584,98306.0,98305.0,0.15205944]
["bitfinex","BTCUSD",1738515030296,0.203431,98313.0,98306.0,0.023]
["bitfinex","BTCUSD",1738515030505,0.30073545,98330.0,98305.0,0.12905944]
["bitfinex","BTCUSD",1738515030506,0.152573,98314.0,98307.0,0.12880935]
["bitfinex","BTCUSD",1738515030735,0.203404,98326.0,98308.0,0.05456619]
["bitfinex","BTCUSD",1738515030932,0.203413,98322.0,98311.0,0.02026404]
["bitfinex","BTCUSD",1738515031139,0.152568,98317.0,98313.0,0.023]
["bitfinex","BTCUSD",1738515031345,0.0782,98336.0,98315.0,0.023]
["bitfinex","BTCUSD",1738515031600,0.152569,98316.0,98315.0,0.023]
["bitfinex","BTCUSD",1738515031831,0.203422,98318.0,98316.0,0.023]
["bitfinex","BTCUSD",1738515032042,0.152569,98316.0,98315.0,0.09724316]
["bitfinex","BTCUSD",1738515032302,0.152581,98308.0,98307.0,0.03352]
["bitfinex","BTCUSD",1738515032721,0.152581,98308.0,98307.0,0.05456254]
["bitfinex","BTCUSD",1738515033142,0.152581,98308.0,98307.0,0.03156254]
["bitfinex","BTCUSD",1738515033361,0.152581,98308.0,98307.0,0.1288057]
["bitfinex","BTCUSD",1738515033586,0.152581,98308.0,98307.0,0.09724316]
["bitfinex","BTCUSD",1738515033790,0.152581,98308.0,98307.0,0.1288057]
["bitfinex","BTCUSD",1738515035725,0.152581,98308.0,98307.0,0.1518057]
["bitfinex","BTCUSD",1738515036421,0.203438,98310.0,98308.0,0.023]
["bitfinex","BTCUSD",1738515036422,0.152579,98310.0,98308.0,0.023]
["bitfinex","BTCUSD",1738515036625,0.152574,98313.0,98310.0,0.023]
["bitfinex","BTCUSD",1738515036833,0.09733845,98330.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515036834,0.152573,98314.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515037036,0.152573,98314.0,98313.0,0.12024316]
["bitfinex","BTCUSD",1738515037253,0.203411,98323.0,98314.0,0.023]
["bitfinex","BTCUSD",1738515037450,0.15257,98315.0,98314.0,0.023]
["bitfinex","BTCUSD",1738515037683,0.15257,98315.0,98314.0,0.05456772]
["bitfinex","BTCUSD",1738515037891,0.15258,98309.0,98308.0,0.023]
["bitfinex","BTCUSD",1738515038104,0.152584,98306.0,98305.0,0.00025009]
["bitfinex","BTCUSD",1738515038531,0.152584,98306.0,98305.0,0.02325009]
["bitfinex","BTCUSD",1738515038760,0.152584,98306.0,98305.0,0.02835082]
["bitfinex","BTCUSD",1738515039360,0.152584,98306.0,98305.0,0.15716542]
["bitfinex","BTCUSD",1738515040229,0.203419,98319.0,98306.0,0.023]
["bitfinex","BTCUSD",1738515040447,0.152576,98312.0,98307.0,0.13390743]
["bitfinex","BTCUSD",1738515040661,0.203374,98341.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515040662,0.152564,98319.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515040870,0.203389,98334.0,98312.0,0.023]
["bitfinex","BTCUSD",1738515040871,0.203389,98334.0,98318.0,0.09724316]
["bitfinex","BTCUSD",1738515041102,0.203391,98333.0,98324.0,0.12024316]
["bitfinex","BTCUSD",1738515041317,0.203391,98333.0,98319.0,0.03157144]
["bitfinex","BTCUSD",1738515041318,0.1527765,98327.0,98326.0,0.12024316]
["bitfinex","BTCUSD",1738515041741,0.0002245,98327.0,98326.0,0.1569063]
["bitfinex","BTCUSD",1738515041944,0.1527765,98327.0,98326.0,0.1569063]
["bitfinex","BTCUSD",1738515042153,0.1527765,98327.0,98326.0,0.1339063]
["bitfinex","BTCUSD",1738515042388,0.1527765,98327.0,98326.0,0.1288146]
["bitfinex","BTCUSD",1738515042636,0.2329765,98327.0,98326.0,0.13389046]
["bitfinex","BTCUSD",1738515044353,0.2329765,98327.0,98326.0,0.0366473]
["bitfinex","BTCUSD",1738515044562,0.2781765,98327.0,98326.0,0.0366473]
["bitfinex","BTCUSD",1738515044768,0.15258,98309.0,98308.0,0.01044]
["bitfinex","BTCUSD",1738515045007,0.15258,98309.0,98308.0,0.10768316]
["bitfinex","BTCUSD",1738515045225,0.15258,98309.0,98308.0,0.09724316]
["bitfinex","BTCUSD",1738515045435,0.15258,98309.0,98308.0,0.12886095]
["bitfinex","BTCUSD",1738515045643,0.15258,98309.0,98308.0,0.1339537]
["bitfinex","BTCUSD",1738515050244,0.15258,98309.0,98308.0,0.13822307]
["bitfinex","BTCUSD",1738515050909,0.203432,98313.0,98308.0,0.13822307]
["bitfinex","BTCUSD",1738515051122,0.152578,98310.0,98309.0,0.12886095]
["bitfinex","BTCUSD",1738515051545,0.152578,98310.0,98309.0,0.13822669]
["bitfinex","BTCUSD",1738515052296,0.152572,98315.0,98310.0,0.023]
["bitfinex","BTCUSD",1738515052504,0.0002245,98327.0,98311.0,0.12860199]
["bitfinex","BTCUSD",1738515052505,0.152575,98312.0,98311.0,0.12860199]
["bitfinex","BTCUSD",1738515052916,0.152575,98312.0,98311.0,0.13796773]
["bitfinex","BTCUSD",1738515054140,0.152575,98312.0,98311.0,0.13786773]
["bitfinex","BTCUSD",1738515056870,0.152571,98315.0,98311.0,0.13786773]
["bitfinex","BTCUSD",1738515057081,0.152575,98312.0,98311.0,0.10624994]
["bitfinex","BTCUSD",1738515057279,0.152575,98312.0,98311.0,0.13794825]
["bitfinex","BTCUSD",1738515057716,0.147575,98312.0,98311.0,0.13794825]
["bitfinex","BTCUSD",1738515057921,0.152567,98317.0,98311.0,0.13794825]
["bitfinex","BTCUSD",1738515058121,0.152567,98317.0,98312.0,0.03169831]
["bitfinex","BTCUSD",1738515058122,0.152568,98317.0,98312.0,0.03169831]
["bitfinex","BTCUSD",1738515058425,0.152555,98325.0,98313.0,0.09724316]
["bitfinex","BTCUSD",1738515058706,0.15257,98315.0,98314.0,0.04106405]
["bitfinex","BTCUSD",1738515058844,0.152567,98318.0,98314.0,0.13830721]
["bitfinex","BTCUSD",1738515059054,0.152569,98317.0,98315.0,0.12894147]
["bitfinex","BTCUSD",1738515059308,0.152569,98316.0,98315.0,0.09724316]
["bitfinex","BTCUSD",1738515059510,0.152569,98316.0,98315.0,0.12893742]
["bitfinex","BTCUSD",1738515059719,0.09733845,98330.0,98315.0,0.13830316]
["bitfinex","BTCUSD",1738515059929,0.203391,98333.0,98316.0,0.03169426]
["bitfinex","BTCUSD",1738515059930,0.152555,98326.0,98316.0,0.03169426]
["bitfinex","BTCUSD",1738515060093,0.285171,98343.0,98321.0,0.09724316]
["bitfinex","BTCUSD",1738515060297,0.152538,98336.0,98326.0,0.09724316]
["bitfinex","BTCUSD",1738515060503,0.00022428,98344.0,98326.0,0.15193742]
["bitfinex","BTCUSD",1738515060791,0.00022428,98344.0,98326.0,0.31381821]
["bitfinex","BTCUSD",1738515061023,0.00022428,98344.0,98326.0,1.65189834]
["bitfinex","BTCUSD",1738515061243,0.00022428,98344.0,98326.0,1.96409834]
["bitfinex","BTCUSD",1738515061709,0.00022428,98344.0,98343.0,0.774027]
["bitfinex","BTCUSD",1738515061919,0.00022428,98344.0,98343.0,0.96887016]
["bitfinex","BTCUSD",1738515062130,0.00022471,98382.0,98374.0,0.152479]
["bitfinex","BTCUSD",1738515062340,0.00022471,98382.0,98375.0,1.18329742]
["bitfinex","BTCUSD",1738515062553,0.00022471,98382.0,98376.0,0.03169426]
["bitfinex","BTCUSD",1738515062764,0.00218837,98392.0,98377.0,0.09724316]
["bitfinex","BTCUSD",1738515062975,0.00047742,98382.0,98381.0,0.152468]
["bitfinex","BTCUSD",1738515063246,0.00047742,98382.0,98381.0,0.12893742]
["bitfinex","BTCUSD",1738515063455,0.00047742,98382.0,98381.0,0.13813707]
["bitfinex","BTCUSD",1738515063895,0.00047742,98382.0,98381.0,0.29060507]
["bitfinex","BTCUSD",1738515064753,0.00047742,98382.0,98381.0,0.67990507]
["bitfinex","BTCUSD",1738515064965,0.00047742,98382.0,98381.0,0.68990507]
["bitfinex","BTCUSD",1738515065181,0.00022471,98403.0,98402.0,0.152435]
["bitfinex","BTCUSD",1738515065390,0.00036787,98403.0,98402.0,1.32557242]
["bitfinex","BTCUSD",1738515065603,0.00036787,98403.0,98402.0,1.3575953]
["bitfinex","BTCUSD",1738515065811,0.00036787,98403.0,98402.0,1.5075953]
["bitfinex","BTCUSD",1738515066018,0.00036787,98403.0,98402.0,1.5175953]
["bitfinex","BTCUSD",1738515066550,0.0002245,98415.0,98408.0,0.712426]
["bitfinex","BTCUSD",1738515066744,0.0002245,98415.0,98408.0,0.83266916]
["bitfinex","BTCUSD",1738515066971,0.0002245,98415.0,98408.0,0.87332077]
["bitfinex","BTCUSD",1738515067176,0.0002245,98415.0,98408.0,1.57332077]
["bitfinex","BTCUSD",1738515067388,0.0002245,98415.0,98408.0,1.58340077]
["bitfinex","BTCUSD",1738515067601,0.14570389,98440.0,98419.0,0.1]
["bitfinex","BTCUSD",1738515067602,0.14135131,98440.0,98419.0,0.1]
["bitfinex","BTCUSD",1738515067829,0.00014303,98435.0,98427.0,0.09724316]
["bitfinex","BTCUSD",1738515068049,0.00014303,98435.0,98430.0,0.09724316]
["bitfinex","BTCUSD",1738515068260,0.00014303,98435.0,98434.0,0.09724316]
["bitfinex","BTCUSD",1738515068676,0.00014303,98435.0,98434.0,0.10527412]
["bitfinex","BTCUSD",1738515069736,0.00014303,98435.0,98434.0,0.28056012]
["bitfinex","BTCUSD",1738515070243,0.00014303,98435.0,98434.0,0.53922222]
["bitfinex","BTCUSD",1738515070806,0.00014303,98435.0,98434.0,0.55922222]
["bitfinex","BTCUSD",1738515071062,0.00014303,98435.0,98434.0,0.63682222]
["bitfinex","BTCUSD",1738515071332,0.00022471,98444.0,98434.0,0.63682222]
["bitfinex","BTCUSD",1738515071333,0.00022471,98444.0,98442.0,0.832373]
["bitfinex","BTCUSD",1738515071579,0.00022471,98444.0,98442.0,1.17677629]
["bitfinex","BTCUSD",1738515071854,0.00022471,98444.0,98442.0,1.18559847]
["bitfinex","BTCUSD",1738515072094,0.0002,98449.0,98448.0,0.332364]
["bitfinex","BTCUSD",1738515072296,0.0002,98449.0,98448.0,1.49680716]
["bitfinex","BTCUSD",1738515072500,0.0002,98449.0,98448.0,1.5055758]
["bitfinex","BTCUSD",1738515072713,0.0002,98449.0,98448.0,1.53670069]
["bitfinex","BTCUSD",1738515072923,0.0002,98449.0,98448.0,1.84580069]
["bitfinex","BTCUSD",1738515073375,0.0002,98449.0,98448.0,2.03670069]
["bitfinex","BTCUSD",1738515073587,0.0002,98449.0,98448.0,2.0156958]
["bitfinex","BTCUSD",1738515073802,0.0002,98449.0,98448.0,2.0056958]
["bitfinex","BTCUSD",1738515074222,0.0002,98449.0,98448.0,1.8533318]
["bitfinex","BTCUSD",1738515074442,0.0002,98449.0,98448.0,1.85947692]
["bitfinex","BTCUSD",1738515074705,0.0002,98449.0,98448.0,1.88247692]
["bitfinex","BTCUSD",1738515074906,0.0002,98449.0,98448.0,2.03480092]
["bitfinex","BTCUSD",1738515075318,0.0002,98449.0,98448.0,2.04575971]
["bitfinex","BTCUSD",1738515075744,0.0002,98449.0,98448.0,1.89339571]
["bitfinex","BTCUSD",1738515076368,0.0002,98449.0,98448.0,2.04575971]
["bitfinex","BTCUSD",1738515077243,0.0002,98469.0,98461.0,0.4]
["bitfinex","BTCUSD",1738515077450,0.000343,98469.0,98468.0,0.09724316]
["bitfinex","BTCUSD",1738515077661,0.152311,98483.0,98469.0,0.1]
["bitfinex","BTCUSD",1738515077874,0.152311,98483.0,98478.0,0.09724316]
["bitfinex","BTCUSD",1738515077875,0.00047656,98483.0,98478.0,0.09724316]
["bitfinex","BTCUSD",1738515078341,0.152315,98481.0,98479.0,0.00872245]
["bitfinex","BTCUSD",1738515078548,0.20355656,98483.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515078752,0.152313,98481.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515080250,0.00047656,98483.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515080454,0.15278756,98483.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515080906,0.152313,98481.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515081529,0.227813,98481.0,98480.0,0.09724316]
["bitfinex","BTCUSD",1738515082444,0.227813,98481.0,98473.0,0.01890197]
["bitfinex","BTCUSD",1738515082445,0.152324,98474.0,98473.0,0.01890197]
["bitfinex","BTCUSD",1738515083112,0.15233,98470.0,98469.0,0.01890197]
["bitfinex","BTCUSD",1738515083545,0.15233,98470.0,98469.0,0.02619921]
["bitfinex","BTCUSD",1738515083748,0.15233,98470.0,98469.0,0.12344237]
["bitfinex","BTCUSD",1738515084284,0.17288543,98470.0,98469.0,0.02619921]
["bitfinex","BTCUSD",1738515084705,0.32288543,98470.0,98469.0,0.02619921]
["bitfinex","BTCUSD",1738515085548,0.32288543,98470.0,98469.0,0.12344237]
["bitfinex","BTCUSD",1738515085997,0.32288543,98470.0,98469.0,0.02619921]
["bitfinex","BTCUSD",1738515086193,0.17055543,98470.0,98468.0,0.82745835]
["bitfinex","BTCUSD",1738515086404,0.152395,98428.0,98420.0,0.3]
["bitfinex","BTCUSD",1738515086607,0.152395,98428.0,98427.0,0.18654006]
["bitfinex","BTCUSD",1738515086608,0.233495,98428.0,98427.0,0.18654006]
["bitfinex","BTCUSD",1738515087042,0.233495,98428.0,98427.0,0.0892969]
["bitfinex","BTCUSD",1738515087269,0.152414,98416.0,98415.0,0.01012]
["bitfinex","BTCUSD",1738515087474,0.152414,98416.0,98415.0,0.10736316]
["bitfinex","BTCUSD",1738515087897,0.34890489,98425.0,98415.0,0.10750616]
["bitfinex","BTCUSD",1738515088052,0.152413,98417.0,98416.0,0.09724316]
["bitfinex","BTCUSD",1738515088266,0.203202,98424.0,98416.0,0.09724316]
["bitfinex","BTCUSD",1738515088587,0.203204,98423.0,98416.0,0.09724316]
["bitfinex","BTCUSD",1738515088748,0.0773,98442.0,98421.0,0.09724316]
["bitfinex","BTCUSD",1738515088951,0.14570389,98450.0,98425.0,0.09724316]
["bitfinex","BTCUSD",1738515088952,0.152381,98438.0,98425.0,0.09724316]
["bitfinex","BTCUSD",1738515089155,0.0773,98452.0,98434.0,0.09724316]
["bitfinex","BTCUSD",1738515089356,0.152362,98450.0,98442.0,0.09724316]
["bitfinex","BTCUSD",1738515089566,0.203132,98458.0,98444.0,0.09724316]
["bitfinex","BTCUSD",1738515089796,0.203123,98463.0,98444.0,0.09724316]
["bitfinex","BTCUSD",1738515090012,0.14570389,98460.0,98444.0,0.09724316]
["bitfinex","BTCUSD",1738515090205,0.152369,98445.0,98444.0,0.09724316]
["bitfinex","BTCUSD",1738515090839,0.152369,98445.0,98444.0,0.10732316]
["bitfinex","BTCUSD",1738515092108,0.02058586,98454.0,98417.0,0.1]
["bitfinex","BTCUSD",1738515092109,0.0773,98439.0,98417.0,0.1]
["bitfinex","BTCUSD",1738515092316,0.14570389,98430.0,98420.0,0.09724316]
["bitfinex","BTCUSD",1738515092560,0.152406,98421.0,98420.0,0.09724316]
["bitfinex","BTCUSD",1738515092759,0.152406,98421.0,98420.0,0.10728316]
["bitfinex","BTCUSD",1738515092976,0.152406,98421.0,98420.0,0.10342129]
["bitfinex","BTCUSD",1738515094660,0.152406,98421.0,98420.0,0.00617813]
["bitfinex","BTCUSD",1738515094901,0.152414,98416.0,98415.0,0.000143]
["bitfinex","BTCUSD",1738515095315,0.30368423,98416.0,98415.0,0.000143]
["bitfinex","BTCUSD",1738515095529,0.302414,98416.0,98415.0,0.000143]
["bitfinex","BTCUSD",1738515096384,0.302435,98402.0,98401.0,0.1072]
["bitfinex","BTCUSD",1738515096593,0.379735,98402.0,98401.0,0.1072]
["bitfinex","BTCUSD",1738515096802,0.40687004,98402.0,98401.0,0.11353263]
["bitfinex","BTCUSD",1738515097013,0.379735,98402.0,98401.0,0.1072]
["bitfinex","BTCUSD",1738515097227,0.15249,98367.0,98366.0,0.00996]
["bitfinex","BTCUSD",1738515097482,0.15249,98367.0,98366.0,0.13864777]
["bitfinex","BTCUSD",1738515097697,0.15249,98367.0,98366.0,0.12868777]
["bitfinex","BTCUSD",1738515097916,0.15249,98367.0,98366.0,0.13510609]
["bitfinex","BTCUSD",1738515098132,0.152467,98382.0,98366.0,0.13510609]
["bitfinex","BTCUSD",1738515098347,0.14570389,98390.0,98369.0,0.09724316]
["bitfinex","BTCUSD",1738515098559,0.14570389,98390.0,98370.0,0.03144461]
["bitfinex","BTCUSD",1738515098780,0.14570389,98390.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515098989,0.14570389,98390.0,98373.0,0.03144461]
["bitfinex","BTCUSD",1738515099209,0.14570389,98390.0,98374.0,0.09724316]
["bitfinex","BTCUSD",1738515099419,0.152466,98383.0,98375.0,0.03144461]
["bitfinex","BTCUSD",1738515099630,0.14570389,98390.0,98376.0,0.09724316]
["bitfinex","BTCUSD",1738515099842,0.152471,98380.0,98377.0,0.03144461]
["bitfinex","BTCUSD",1738515100104,0.20328,98386.0,98378.0,0.09724316]
["bitfinex","BTCUSD",1738515100317,0.20326,98396.0,98382.0,0.09724316]
["bitfinex","BTCUSD",1738515100530,0.14570389,98400.0,98382.0,0.09724316]
["bitfinex","BTCUSD",1738515100531,0.14570389,98400.0,98383.0,0.03144461]
["bitfinex","BTCUSD",1738515100741,0.203256,98398.0,98384.0,0.09724316]
["bitfinex","BTCUSD",1738515100955,0.14570389,98400.0,98387.0,0.09724316]
["bitfinex","BTCUSD",1738515101166,0.14570389,98400.0,98388.0,0.09724316]
["bitfinex","BTCUSD",1738515101426,0.01,98442.0,98388.0,0.09724316]
["bitfinex","BTCUSD",1738515101427,0.14570389,98420.0,98399.0,0.09724316]
["bitfinex","BTCUSD",1738515101637,0.14570389,98420.0,98404.0,0.09724316]
["bitfinex","BTCUSD",1738515101856,0.14570389,98420.0,98405.0,0.03785821]
["bitfinex","BTCUSD",1738515102070,0.0202412,98423.0,98408.0,0.09724316]
["bitfinex","BTCUSD",1738515102294,0.203186,98432.0,98417.0,0.09724316]
["bitfinex","BTCUSD",1738515102509,0.203183,98434.0,98418.0,0.03144461]
["bitfinex","BTCUSD",1738515102737,0.0806,98439.0,98420.0,0.09724316]
["bitfinex","BTCUSD",1738515102945,0.0806,98439.0,98421.0,0.03144461]
["bitfinex","BTCUSD",1738515103159,0.203175,98437.0,98422.0,0.09724316]
["bitfinex","BTCUSD",1738515103365,0.203173,98438.0,98426.0,0.09724316]
["bitfinex","BTCUSD",1738515103572,0.152384,98436.0,98426.0,0.09724316]
["bitfinex","BTCUSD",1738515103784,0.14570389,98440.0,98427.0,0.03144461]
["bitfinex","BTCUSD",1738515104016,0.15238,98438.0,98429.0,0.09724316]
["bitfinex","BTCUSD",1738515104224,0.14570389,98440.0,98430.0,0.03144461]
["bitfinex","BTCUSD",1738515104225,0.152387,98434.0,98430.0,0.03144461]
["bitfinex","BTCUSD",1738515104430,0.14570389,98440.0,98431.0,0.09724316]
["bitfinex","BTCUSD",1738515104637,0.152383,98436.0,98432.0,0.03144461]
["bitfinex","BTCUSD",1738515104846,0.152383,98436.0,98433.0,0.09724316]
["bitfinex","BTCUSD",1738515105053,0.152385,98435.0,98434.0,0.03144461]
["bitfinex","BTCUSD",1738515105308,0.152385,98435.0,98434.0,0.13499298]
["bitfinex","BTCUSD",1738515105943,0.203167,98441.0,98434.0,0.13499298]
["bitfinex","BTCUSD",1738515106152,0.152384,98436.0,98435.0,0.12868777]
["bitfinex","BTCUSD",1738515106374,0.203167,98441.0,98435.0,0.12868777]
["bitfinex","BTCUSD",1738515106375,0.152353,98456.0,98435.0,0.12868777]
["bitfinex","BTCUSD",1738515106638,0.049,98477.0,98433.0,0.3]
["bitfinex","BTCUSD",1738515106639,0.152363,98449.0,98448.0,0.09724316]
["bitfinex","BTCUSD",1738515106846,0.14570389,98460.0,98450.0,0.3]
["bitfinex","BTCUSD",1738515107092,0.152363,98449.0,98448.0,0.0062361]
["bitfinex","BTCUSD",1738515107343,0.14570389,98460.0,98451.0,0.0062361]
["bitfinex","BTCUSD",1738515107617,0.203136,98456.0,98452.0,0.09724316]
["bitfinex","BTCUSD",1738515107961,0.152394,98429.0,98420.0,0.1]
["bitfinex","BTCUSD",1738515108146,0.152394,98429.0,98428.0,0.21448316]
["bitfinex","BTCUSD",1738515108397,0.152394,98429.0,98428.0,0.24588549]
["bitfinex","BTCUSD",1738515108643,0.152394,98429.0,98428.0,0.24588543]
["bitfinex","BTCUSD",1738515109403,0.152394,98429.0,98428.0,0.23588543]
["bitfinex","BTCUSD",1738515109655,0.152394,98429.0,98428.0,0.20448316]
["bitfinex","BTCUSD",1738515109909,0.17235204,98429.0,98428.0,0.20448316]
["bitfinex","BTCUSD",1738515110657,0.32235204,98429.0,98428.0,0.10724]
["bitfinex","BTCUSD",1738515110865,0.40295204,98429.0,98428.0,0.07774]
["bitfinex","BTCUSD",1738515111834,0.40295204,98429.0,98385.0,0.2]
["bitfinex","BTCUSD",1738515111835,0.15,98428.0,98376.0,0.01072447]
["bitfinex","BTCUSD",1738515112087,0.152437,98401.0,98400.0,0.09713646]
["bitfinex","BTCUSD",1738515112331,0.302439,98400.0,98399.0,0.00014303]
["bitfinex","BTCUSD",1738515113294,0.302439,98400.0,98399.0,3e-08]
["bitfinex","BTCUSD",1738515113295,0.325439,98400.0,98399.0,3e-08]
["bitfinex","BTCUSD",1738515113554,0.49257076,98400.0,98399.0,3e-08]
["bitfinex","BTCUSD",1738515113788,0.231187,98369.0,98368.0,0.10724]
["bitfinex","BTCUSD",1738515113998,0.231187,98369.0,98368.0,0.20448316]
["bitfinex","BTCUSD",1738515114221,0.152487,98369.0,98368.0,0.21086813]
["bitfinex","BTCUSD",1738515115283,0.15260314,98369.0,98368.0,0.21086813]
["bitfinex","BTCUSD",1738515115506,0.00011614,98369.0,98368.0,0.21086813]
["bitfinex","BTCUSD",1738515116537,0.00011614,98369.0,98368.0,0.24230973]
["bitfinex","BTCUSD",1738515117139,0.00011614,98369.0,98368.0,0.34230973]
["bitfinex","BTCUSD",1738515117735,0.22440389,98410.0,98379.0,0.1]
["bitfinex","BTCUSD",1738515117736,0.02007617,98401.0,98379.0,0.1]
["bitfinex","BTCUSD",1738515118054,0.152458,98388.0,98382.0,0.09724316]
["bitfinex","BTCUSD",1738515118252,0.203235,98408.0,98384.0,0.09724316]
["bitfinex","BTCUSD",1738515118456,0.152428,98407.0,98396.0,0.09724316]
["bitfinex","BTCUSD",1738515118652,0.203221,98415.0,98403.0,0.09724316]
["bitfinex","BTCUSD",1738515118884,0.0492,98447.0,98404.0,0.04769124]
["bitfinex","BTCUSD",1738515118885,0.152432,98405.0,98404.0,0.04769124]
["bitfinex","BTCUSD",1738515119052,0.152432,98405.0,98404.0,0.1449344]
["bitfinex","BTCUSD",1738515119481,0.152432,98405.0,98404.0,0.1134928]
["bitfinex","BTCUSD",1738515120414,0.227432,98405.0,98404.0,0.1036528]
["bitfinex","BTCUSD",1738515120657,0.400432,98405.0,98404.0,0.00640964]
["bitfinex","BTCUSD",1738515121091,0.15248,98373.0,98372.0,0.0098]
["bitfinex","BTCUSD",1738515121308,0.152473,98378.0,98372.0,0.1139103]
["bitfinex","BTCUSD",1738515121533,0.152473,98378.0,98377.0,0.09724316]
["bitfinex","BTCUSD",1738515121983,0.152473,98378.0,98377.0,0.12871927]
["bitfinex","BTCUSD",1738515122191,0.152473,98378.0,98377.0,0.13510899]
["bitfinex","BTCUSD",1738515122398,0.152473,98378.0,98377.0,0.10363288]
["bitfinex","BTCUSD",1738515123273,0.325473,98378.0,98377.0,0.00638972]
["bitfinex","BTCUSD",1738515123459,0.400473,98378.0,98377.0,0.00638972]
["bitfinex","BTCUSD",1738515123683,0.30248,98373.0,98372.0,0.00047742]
["bitfinex","BTCUSD",1738515123896,0.32548,98373.0,98372.0,0.00047742]
["bitfinex","BTCUSD",1738515124326,0.32548,98373.0,98372.0,4.2e-07]
["bitfinex","BTCUSD",1738515124566,0.32548,98373.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515124567,0.173,98372.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515124778,0.325496,98363.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515124991,0.152502,98359.0,98358.0,0.09043119]
["bitfinex","BTCUSD",1738515125197,0.152502,98359.0,98358.0,0.18767435]
["bitfinex","BTCUSD",1738515125458,0.152502,98359.0,98358.0,0.19408524]
["bitfinex","BTCUSD",1738515126142,0.203296,98379.0,98358.0,0.19408524]
["bitfinex","BTCUSD",1738515126357,0.152492,98366.0,98362.0,0.09724316]
["bitfinex","BTCUSD",1738515126574,0.20378496,98373.0,98365.0,0.09724316]
["bitfinex","BTCUSD",1738515126789,0.152488,98368.0,98367.0,0.09724316]
["bitfinex","BTCUSD",1738515127026,0.00047696,98373.0,98367.0,0.12871048]
["bitfinex","BTCUSD",1738515127237,0.00047696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515127663,0.00047696,98373.0,98372.0,0.12871048]
["bitfinex","BTCUSD",1738515127874,0.00047696,98373.0,98372.0,0.13512137]
["bitfinex","BTCUSD",1738515128534,0.15295696,98373.0,98372.0,0.13512137]
["bitfinex","BTCUSD",1738515128946,0.15295696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515129370,0.15295696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515129579,0.00047696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515129814,0.00047696,98373.0,98372.0,0.13406124]
["bitfinex","BTCUSD",1738515130024,0.00047696,98373.0,98372.0,0.23406124]
["bitfinex","BTCUSD",1738515130234,0.15295696,98373.0,98372.0,0.23406124]
["bitfinex","BTCUSD",1738515130440,0.00047696,98373.0,98372.0,0.23406124]
["bitfinex","BTCUSD",1738515130646,0.15295696,98373.0,98372.0,0.13406124]
["bitfinex","BTCUSD",1738515130865,0.37795696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515131294,0.37795696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515132818,0.22795696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515133031,0.15295696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515133245,0.15295696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515134980,0.17595696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515135191,0.15295696,98373.0,98372.0,0.10258557]
["bitfinex","BTCUSD",1738515138151,0.00047696,98373.0,98372.0,0.13404319]
["bitfinex","BTCUSD",1738515138361,0.15295696,98373.0,98372.0,0.13404319]
["bitfinex","BTCUSD",1738515138827,0.15295696,98373.0,98372.0,0.12870078]
["bitfinex","BTCUSD",1738515139040,0.17595696,98373.0,98372.0,0.09724316]
["bitfinex","BTCUSD",1738515139245,0.17595696,98373.0,98362.0,0.0001068]
["bitfinex","BTCUSD",1738515139246,0.325496,98363.0,98362.0,0.0001068]
["bitfinex","BTCUSD",1738515139672,0.325496,98363.0,98362.0,8e-07]
["bitfinex","BTCUSD",1738515139883,0.325499,98361.0,98360.0,0.04991849]
["bitfinex","BTCUSD",1738515140109,0.325499,98361.0,98360.0,0.00092062]
["bitfinex","BTCUSD",1738515140532,0.152516,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515140740,0.152516,98350.0,98349.0,0.09734986]
["bitfinex","BTCUSD",1738515141428,0.203336,98359.0,98349.0,0.09734986]
["bitfinex","BTCUSD",1738515141638,0.08017696,98373.0,98350.0,0.09724316]
["bitfinex","BTCUSD",1738515141846,0.152514,98351.0,98350.0,0.09724316]
["bitfinex","BTCUSD",1738515142258,0.152514,98351.0,98350.0,0.12877472]
["bitfinex","BTCUSD",1738515142694,0.142514,98351.0,98350.0,0.09724316]
["bitfinex","BTCUSD",1738515143341,0.142514,98351.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515143342,0.232216,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515143545,0.405216,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515145908,0.382216,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515146115,0.382216,98350.0,98349.0,0.09734986]
["bitfinex","BTCUSD",1738515146334,0.382216,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515146558,0.405216,98350.0,98349.0,0.0001067]
["bitfinex","BTCUSD",1738515147611,0.15,98347.0,98311.0,0.0002]
["bitfinex","BTCUSD",1738515147844,0.302583,98307.0,98305.0,0.0001069]
["bitfinex","BTCUSD",1738515148050,0.1465167,98284.0,98283.0,0.000107]
["bitfinex","BTCUSD",1738515148272,0.1465167,98284.0,98283.0,0.09735016]
["bitfinex","BTCUSD",1738515148708,0.1465167,98284.0,98283.0,0.12890533]
["bitfinex","BTCUSD",1738515149350,0.1465167,98284.0,98283.0,0.13447661]
["bitfinex","BTCUSD",1738515149557,0.1465167,98284.0,98283.0,0.13461977]
["bitfinex","BTCUSD",1738515149761,0.01988765,98301.0,98283.0,0.13461977]
["bitfinex","BTCUSD",1738515149975,0.01988765,98301.0,98284.0,0.09724316]
["bitfinex","BTCUSD",1738515150198,0.152617,98285.0,98284.0,0.12879833]
["bitfinex","BTCUSD",1738515150407,0.152617,98285.0,98284.0,0.12874173]
["bitfinex","BTCUSD",1738515150613,0.152617,98285.0,98284.0,0.13431301]
["bitfinex","BTCUSD",1738515151939,0.426776,98335.0,98284.0,0.23431301]
["bitfinex","BTCUSD",1738515151940,0.14606495,98310.0,98284.0,0.23431301]
["bitfinex","BTCUSD",1738515152146,0.152617,98285.0,98284.0,0.00557128]
["bitfinex","BTCUSD",1738515152355,0.152617,98285.0,98284.0,0.13428055]
["bitfinex","BTCUSD",1738515152570,0.152617,98285.0,98284.0,0.10281444]
["bitfinex","BTCUSD",1738515152824,0.203456,98301.0,98284.0,0.14388055]
["bitfinex","BTCUSD",1738515153141,0.152605,98293.0,98290.0,0.09724316]
["bitfinex","BTCUSD",1738515153409,0.15259,98302.0,98301.0,0.00188324]
["bitfinex","BTCUSD",1738515153669,0.203438,98310.0,98301.0,0.0991264]
["bitfinex","BTCUSD",1738515153901,0.203419,98319.0,98305.0,0.09724316]
["bitfinex","BTCUSD",1738515154149,0.152571,98315.0,98309.0,0.09724316]
["bitfinex","BTCUSD",1738515154358,0.152575,98313.0,98310.0,0.09724316]
["bitfinex","BTCUSD",1738515154562,0.152564,98319.0,98312.0,0.09724316]
["bitfinex","BTCUSD",1738515154777,0.14606495,98322.0,98317.0,0.09724316]
["bitfinex","BTCUSD",1738515154989,0.152566,98318.0,98317.0,0.09724316]
["bitfinex","BTCUSD",1738515155400,0.152566,98318.0,98317.0,0.12871096]
["bitfinex","BTCUSD",1738515155827,0.02028655,98326.0,98317.0,0.13432865]
["bitfinex","BTCUSD",1738515156034,0.14606495,98350.0,98325.0,0.09724316]
["bitfinex","BTCUSD",1738515156251,0.152542,98334.0,98327.0,0.1]
["bitfinex","BTCUSD",1738515156432,0.152541,98334.0,98333.0,0.09724316]
["bitfinex","BTCUSD",1738515156679,0.152541,98334.0,98333.0,0.13831096]
["bitfinex","BTCUSD",1738515156884,0.152541,98334.0,98333.0,0.14388717]
["bitfinex","BTCUSD",1738515158149,0.152537,98337.0,98333.0,0.14388717]
["bitfinex","BTCUSD",1738515158356,0.152535,98338.0,98337.0,0.1]
["bitfinex","BTCUSD",1738515158566,0.152535,98338.0,98337.0,0.22871096]
["bitfinex","BTCUSD",1738515158778,0.152535,98338.0,98337.0,0.23423196]
["bitfinex","BTCUSD",1738515159453,0.152531,98341.0,98337.0,0.13423196]
["bitfinex","BTCUSD",1738515159663,0.152527,98343.0,98340.0,0.19724316]
["bitfinex","BTCUSD",1738515159883,0.20334,98358.0,98342.0,0.39724316]
["bitfinex","BTCUSD",1738515160098,0.152512,98353.0,98351.0,0.1]
["bitfinex","BTCUSD",1738515160281,0.20334,98358.0,98352.0,0.12871096]
["bitfinex","BTCUSD",1738515160515,0.152505,98358.0,98357.0,0.09724316]
["bitfinex","BTCUSD",1738515160924,0.152505,98358.0,98357.0,0.12871096]
["bitfinex","BTCUSD",1738515161135,0.152505,98358.0,98357.0,0.1342198]
["bitfinex","BTCUSD",1738515161350,0.15298167,98358.0,98357.0,0.1342198]
["bitfinex","BTCUSD",1738515162632,0.15298167,98358.0,98357.0,0.1437398]
["bitfinex","BTCUSD",1738515162846,0.15298167,98358.0,98357.0,0.1342198]
["bitfinex","BTCUSD",1738515163094,0.30298167,98358.0,98357.0,0.1138858]
["bitfinex","BTCUSD",1738515163305,0.30298167,98358.0,98357.0,0.00550884]
["bitfinex","BTCUSD",1738515163306,0.38048167,98358.0,98357.0,0.00550884]
["bitfinex","BTCUSD",1738515163515,0.38048167,98358.0,98336.0,0.00952]
["bitfinex","BTCUSD",1738515163516,0.152536,98337.0,98336.0,0.00952]
["bitfinex","BTCUSD",1738515163730,0.152536,98337.0,98336.0,0.10676316]
["bitfinex","BTCUSD",1738515164141,0.152536,98337.0,98336.0,0.11219706]
["bitfinex","BTCUSD",1738515164606,0.152536,98337.0,98336.0,0.10267706]
["bitfinex","BTCUSD",1738515165660,0.302536,98337.0,98336.0,0.0054339]
["bitfinex","BTCUSD",1738515166077,0.02064411,98341.0,98291.0,0.0497]
["bitfinex","BTCUSD",1738515166078,0.15,98334.0,98291.0,0.0497]
["bitfinex","BTCUSD",1738515166290,0.02064411,98341.0,98284.0,0.2074669]
["bitfinex","BTCUSD",1738515166291,0.152587,98304.0,98303.0,0.00948]
["bitfinex","BTCUSD",1738515166496,0.152587,98304.0,98303.0,0.10672316]
["bitfinex","BTCUSD",1738515166958,0.203421,98318.0,98303.0,0.40672316]
["bitfinex","BTCUSD",1738515167171,0.203398,98329.0,98317.0,0.09724316]
["bitfinex","BTCUSD",1738515167378,0.152553,98326.0,98325.0,0.09724316]
["bitfinex","BTCUSD",1738515167587,0.152553,98326.0,98325.0,0.91694316]
["bitfinex","BTCUSD",1738515167790,0.133553,98326.0,98325.0,0.9484565]
["bitfinex","BTCUSD",1738515168000,0.133553,98326.0,98325.0,0.9538904]
["bitfinex","BTCUSD",1738515169066,0.152547,98330.0,98325.0,0.9538904]
["bitfinex","BTCUSD",1738515169272,0.20338,98338.0,98325.0,0.9538904]
["bitfinex","BTCUSD",1738515169273,0.14606495,98350.0,98329.0,0.09724316]
["bitfinex","BTCUSD",1738515169479,0.14606495,98350.0,98326.0,0.03151334]
["bitfinex","BTCUSD",1738515169480,0.152545,98331.0,98330.0,0.09724316]
["bitfinex","BTCUSD",1738515169714,0.152545,98331.0,98330.0,0.1342663]
["bitfinex","BTCUSD",1738515171572,0.152545,98331.0,98330.0,0.1436663]
["bitfinex","BTCUSD",1738515172368,0.152545,98331.0,98330.0,0.1342663]
["bitfinex","BTCUSD",1738515172573,0.133545,98331.0,98330.0,0.1342663]
["bitfinex","BTCUSD",1738515172775,0.15345594,98331.0,98330.0,0.10275296]
["bitfinex","BTCUSD",1738515173188,0.13845594,98331.0,98330.0,0.10275296]
["bitfinex","BTCUSD",1738515174030,0.13845594,98331.0,98330.0,0.0055098]
["bitfinex","BTCUSD",1738515174495,0.152549,98329.0,98328.0,0.09073582]
["bitfinex","BTCUSD",1738515174747,0.152549,98329.0,98328.0,0.18797898]
["bitfinex","BTCUSD",1738515176232,0.152549,98329.0,98328.0,0.09724316]
["bitfinex","BTCUSD",1738515180275,0.152549,98329.0,98328.0,0.01103891]
["bitfinex","BTCUSD",1738515180509,0.0002245,98330.0,98325.0,0.6163]
["bitfinex","BTCUSD",1738515180756,0.152553,98326.0,98325.0,0.6163]
["bitfinex","BTCUSD",1738515181214,0.152553,98326.0,98325.0,0.0587]
["bitfinex","BTCUSD",1738515181215,0.383253,98326.0,98325.0,0.0587]
["bitfinex","BTCUSD",1738515181678,0.152572,98314.0,98309.0,0.0001069]
["bitfinex","BTCUSD",1738515181887,0.152572,98314.0,98313.0,0.00573617]
["bitfinex","BTCUSD",1738515182106,0.152572,98314.0,98313.0,0.00014316]
["bitfinex","BTCUSD",1738515182369,0.15384346,98314.0,98313.0,0.00014316]
["bitfinex","BTCUSD",1738515182606,0.152572,98314.0,98313.0,0.00014316]
["bitfinex","BTCUSD",1738515183464,0.17341246,98314.0,98313.0,0.09738632]
["bitfinex","BTCUSD",1738515183710,0.17341246,98314.0,98313.0,0.10301505]
["bitfinex","BTCUSD",1738515184745,0.152572,98314.0,98313.0,0.10301505]
["bitfinex","BTCUSD",1738515185166,0.152572,98314.0,98313.0,0.13458657]
["bitfinex","BTCUSD",1738515185601,0.203396,98331.0,98323.0,0.1]
["bitfinex","BTCUSD",1738515185811,0.203392,98333.0,98329.0,0.09724316]
["bitfinex","BTCUSD",1738515186020,0.1527715,98330.0,98329.0,0.12881468]
["bitfinex","BTCUSD",1738515186266,0.1527715,98330.0,98329.0,0.13805468]
["bitfinex","BTCUSD",1738515186469,0.1527715,98330.0,98329.0,0.11210972]
["bitfinex","BTCUSD",1738515186889,0.17339209,98330.0,98329.0,0.11210972]
["bitfinex","BTCUSD",1738515187101,0.17339209,98330.0,98329.0,0.34130275]
["bitfinex","BTCUSD",1738515187102,0.0002245,98330.0,98329.0,0.34130275]
["bitfinex","BTCUSD",1738515187734,0.152507,98356.0,98354.0,0.4]
["bitfinex","BTCUSD",1738515187949,0.555,98367.0,98355.0,0.13438111]
["bitfinex","BTCUSD",1738515188163,0.555,98367.0,98357.0,0.24724316]
["bitfinex","BTCUSD",1738515188369,0.555,98367.0,98357.0,0.28435152]
["bitfinex","BTCUSD",1738515188586,0.555,98367.0,98357.0,0.33195152]
["bitfinex","BTCUSD",1738515189031,0.15320538,98358.0,98357.0,0.53435152]
["bitfinex","BTCUSD",1738515189249,0.15320538,98358.0,98357.0,0.14355152]
["bitfinex","BTCUSD",1738515189250,0.00070138,98358.0,98357.0,0.14355152]
["bitfinex","BTCUSD",1738515190795,0.15320538,98358.0,98357.0,0.13435152]
["bitfinex","BTCUSD",1738515191846,0.17394933,98358.0,98357.0,0.13435152]
["bitfinex","BTCUSD",1738515192273,0.15320538,98358.0,98357.0,0.12883619]
["bitfinex","BTCUSD",1738515192496,0.15320538,98358.0,98357.0,0.13330788]
["bitfinex","BTCUSD",1738515193164,0.15320538,98358.0,98357.0,0.43330788]
["bitfinex","BTCUSD",1738515193374,0.00070138,98358.0,98357.0,0.43330788]
["bitfinex","BTCUSD",1738515193577,0.15320538,98358.0,98357.0,0.43330788]
["bitfinex","BTCUSD",1738515194436,0.00070138,98358.0,98357.0,0.43330788]
["bitfinex","BTCUSD",1738515194643,0.15320538,98358.0,98357.0,0.43330788]
["bitfinex","BTCUSD",1738515195055,0.15320538,98358.0,98357.0,0.13330788]
["bitfinex","BTCUSD",1738515195283,0.15320538,98358.0,98357.0,0.23330788]
["bitfinex","BTCUSD",1738515195547,0.00070138,98358.0,98357.0,0.23330788]
["bitfinex","BTCUSD",1738515195986,0.00070138,98358.0,98357.0,0.43090788]
["bitfinex","BTCUSD",1738515196196,0.00070138,98358.0,98357.0,0.4199489]
["bitfinex","BTCUSD",1738515197560,0.53670138,98367.0,98366.0,0.4]
["bitfinex","BTCUSD",1738515197793,0.53670138,98367.0,98366.0,0.13799619]
["bitfinex","BTCUSD",1738515197794,0.68923902,98367.0,98366.0,0.13799619]
["bitfinex","BTCUSD",1738515198036,0.68923902,98367.0,98366.0,0.14246788]
["bitfinex","BTCUSD",1738515198248,0.68923902,98367.0,98366.0,0.13799619]
["bitfinex","BTCUSD",1738515198458,0.68923902,98367.0,98366.0,0.10640316]
["bitfinex","BTCUSD",1738515198671,0.68923902,98367.0,98366.0,0.09724316]
["bitfinex","BTCUSD",1738515198881,0.68923902,98367.0,98366.0,0.10640316]
["bitfinex","BTCUSD",1738515200597,0.68923902,98367.0,98366.0,0.13788483]
["bitfinex","BTCUSD",1738515201026,0.53674902,98367.0,98344.0,0.4]
["bitfinex","BTCUSD",1738515201251,0.203349,98353.0,98345.0,0.09724316]
["bitfinex","BTCUSD",1738515201455,0.152522,98346.0,98345.0,0.09724316]
["bitfinex","BTCUSD",1738515203044,0.17272152,98346.0,98345.0,0.09724316]
["bitfinex","BTCUSD",1738515203275,0.152533,98339.0,98338.0,0.00916]
["bitfinex","BTCUSD",1738515203479,0.15,98342.0,98338.0,0.00457784]
["bitfinex","BTCUSD",1738515203689,0.152564,98319.0,98318.0,0.00912]
["bitfinex","BTCUSD",1738515203897,0.152572,98314.0,98294.0,0.3]
["bitfinex","BTCUSD",1738515204123,0.152572,98314.0,98313.0,0.09735006]
["bitfinex","BTCUSD",1738515204356,0.302572,98314.0,98313.0,0.0001069]
["bitfinex","BTCUSD",1738515204997,0.32243215,98314.0,98313.0,0.00058357]
["bitfinex","BTCUSD",1738515205207,0.302578,98310.0,98309.0,4.7e-07]
["bitfinex","BTCUSD",1738515205432,0.30259,98302.0,98301.0,8.7e-07]
["bitfinex","BTCUSD",1738515205649,0.30259,98302.0,98301.0,0.00011701]
["bitfinex","BTCUSD",1738515206949,0.15259,98302.0,98301.0,0.09736017]
["bitfinex","BTCUSD",1738515209089,0.15259,98302.0,98301.0,0.49736017]
["bitfinex","BTCUSD",1738515210192,0.15137689,98302.0,98301.0,0.20648017]
["bitfinex","BTCUSD",1738515211250,0.22516151,98330.0,98301.0,0.60648017]
["bitfinex","BTCUSD",1738515211462,0.203392,98333.0,98309.0,0.09724316]
["bitfinex","BTCUSD",1738515211693,0.152578,98310.0,98309.0,0.09724316]
["bitfinex","BTCUSD",1738515211903,0.02071605,98332.0,98313.0,0.4]
["bitfinex","BTCUSD",1738515212141,0.22516151,98350.0,98321.0,0.1]
["bitfinex","BTCUSD",1738515212358,0.02039277,98342.0,98324.0,0.1]
["bitfinex","BTCUSD",1738515212562,0.203336,98359.0,98334.0,0.09724316]
["bitfinex","BTCUSD",1738515212774,0.22516151,98360.0,98334.0,0.09724316]
["bitfinex","BTCUSD",1738515212775,0.133539,98335.0,98334.0,0.09724316]
["bitfinex","BTCUSD",1738515213258,0.152534,98339.0,98334.0,0.19724316]
["bitfinex","BTCUSD",1738515213503,0.152533,98339.0,98338.0,0.09724316]
["bitfinex","BTCUSD",1738515213744,0.152524,98345.0,98344.0,0.1]
["bitfinex","BTCUSD",1738515213976,0.02041296,98368.0,98344.0,0.23776547]
["bitfinex","BTCUSD",1738515214236,0.152524,98345.0,98344.0,0.00908]
["bitfinex","BTCUSD",1738515214524,0.152524,98345.0,98338.0,0.00011614]
["bitfinex","BTCUSD",1738515214525,0.152533,98339.0,98338.0,0.00011614]
["bitfinex","BTCUSD",1738515215007,0.152533,98339.0,98338.0,0.00915614]
["bitfinex","BTCUSD",1738515215220,0.152533,98339.0,98338.0,0.53784353]
["bitfinex","BTCUSD",1738515215661,0.203363,98346.0,98345.0,0.1]
["bitfinex","BTCUSD",1738515215662,0.355885,98346.0,98345.0,0.1]
["bitfinex","BTCUSD",1738515215884,0.355885,98346.0,98345.0,0.22868739]
["bitfinex","BTCUSD",1738515216142,0.355885,98346.0,98345.0,0.12868739]
["bitfinex","BTCUSD",1738515216384,0.355885,98346.0,98345.0,0.22868739]
["bitfinex","BTCUSD",1738515216594,0.355885,98346.0,98345.0,0.12868739]
["bitfinex","BTCUSD",1738515216799,0.355885,98346.0,98345.0,0.22868739]
["bitfinex","BTCUSD",1738515217880,0.355885,98346.0,98345.0,0.23768739]
["bitfinex","BTCUSD",1738515218095,0.203351,98352.0,98351.0,0.3]
["bitfinex","BTCUSD",1738515218322,0.355864,98352.0,98351.0,0.42868739]
["bitfinex","BTCUSD",1738515218530,0.355828,98362.0,98361.0,0.1]
["bitfinex","BTCUSD",1738515218761,0.355828,98362.0,98361.0,0.19724316]
["bitfinex","BTCUSD",1738515220245,0.355828,98362.0,98361.0,0.49724316]
["bitfinex","BTCUSD",1738515220449,0.355828,98362.0,98361.0,0.52871566]
["bitfinex","BTCUSD",1738515220661,0.355828,98362.0,98361.0,0.22871566]
["bitfinex","BTCUSD",1738515220878,0.355828,98362.0,98361.0,0.09724316]
["bitfinex","BTCUSD",1738515222187,0.15,98361.0,98342.0,0.09079209]
["bitfinex","BTCUSD",1738515222399,0.152527,98343.0,98342.0,0.09079209]
["bitfinex","BTCUSD",1738515222648,0.152527,98343.0,98338.0,0.00022304]
["bitfinex","BTCUSD",1738515222649,0.385527,98343.0,98338.0,0.00022304]
["bitfinex","BTCUSD",1738515222884,0.302533,98339.0,98338.0,4e-08]
["bitfinex","BTCUSD",1738515223297,0.325533,98339.0,98338.0,4e-08]
["bitfinex","BTCUSD",1738515223720,0.34587449,98339.0,98338.0,4e-08]
["bitfinex","BTCUSD",1738515224166,0.35632166,98339.0,98338.0,4e-08]
["bitfinex","BTCUSD",1738515227291,0.35632166,98339.0,98288.0,0.1]
["bitfinex","BTCUSD",1738515227292,0.30259,98302.0,98288.0,0.1]
["bitfinex","BTCUSD",1738515227675,0.30259,98302.0,98301.0,0.00014406]
["bitfinex","BTCUSD",1738515228819,0.30259,98302.0,98301.0,0.00025096]
["bitfinex","BTCUSD",1738515229070,0.32298844,98302.0,98301.0,0.09749412]
["bitfinex","BTCUSD",1738515229477,0.17298844,98302.0,98301.0,0.09749412]
["bitfinex","BTCUSD",1738515229878,0.15259,98302.0,98301.0,0.09749412]
["bitfinex","BTCUSD",1738515233494,0.15259,98302.0,98301.0,0.00025096]
["bitfinex","BTCUSD",1738515233708,0.23559,98302.0,98301.0,0.00025096]
["bitfinex","BTCUSD",1738515236596,0.23559,98302.0,98301.0,9.6e-07]
["bitfinex","BTCUSD",1738515237036,0.302608,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1738515237255,0.325608,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1738515237899,0.34612848,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1738515238180,0.32312848,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1738515239512,0.3335704,98291.0,98290.0,9.6e-07]
["bitfinex","BTCUSD",1738515240146,0.2039624,98291.0,98284.0,8.6e-07]
["bitfinex","BTCUSD",1738515240364,0.325618,98284.0,98283.0,8.6e-07]
["bitfinex","BTCUSD",1738515241199,0.173,98283.0,98276.0,0.04997777]
["bitfinex","BTCUSD",1738515241496,0.302634,98274.0,98273.0,5.7e-07]
["bitfinex","BTCUSD",1738515241721,0.15265,98264.0,98263.0,0.0001068]
["bitfinex","BTCUSD",1738515241946,0.15265,98264.0,98263.0,0.00024946]
["bitfinex","BTCUSD",1738515243223,0.30265,98264.0,98263.0,4.6e-07]
["bitfinex","BTCUSD",1738515243446,0.38536,98257.0,98256.0,4.6e-07]
["bitfinex","BTCUSD",1738515243668,0.302687,98240.0,98239.0,0.0001068]
["bitfinex","BTCUSD",1738515243881,0.302687,98240.0,98231.0,0.0002]
["bitfinex","BTCUSD",1738515243882,0.302688,98239.0,98238.0,6e-07]
["bitfinex","BTCUSD",1738515244344,0.152688,98239.0,98238.0,0.09724376]
["bitfinex","BTCUSD",1738515244796,0.152667,98253.0,98244.0,0.4]
["bitfinex","BTCUSD",1738515245006,0.152673,98249.0,98248.0,0.1]
["bitfinex","BTCUSD",1738515245225,0.152673,98249.0,98248.0,0.10604316]
["bitfinex","BTCUSD",1738515247422,0.152673,98249.0,98248.0,0.09724316]
["bitfinex","BTCUSD",1738515247634,0.152673,98249.0,98248.0,0.10604316]
["bitfinex","BTCUSD",1738515248934,0.152673,98249.0,98248.0,0.09724316]
["bitfinex","BTCUSD",1738515249624,0.152687,98240.0,98239.0,0.1]
["bitfinex","BTCUSD",1738515249837,0.152687,98240.0,98239.0,0.19724316]
["bitfinex","BTCUSD",1738515251997,0.152687,98240.0,98239.0,0.20604316]
["bitfinex","BTCUSD",1738515253049,0.152687,98240.0,98239.0,0.20615016]
["bitfinex","BTCUSD",1738515254699,0.152687,98240.0,98239.0,0.10615016]
["bitfinex","BTCUSD",1738515254903,0.152687,98240.0,98239.0,0.1376217]
["bitfinex","BTCUSD",1738515255117,0.152687,98240.0,98239.0,0.2376217]
["bitfinex","BTCUSD",1738515255745,0.152673,98249.0,98248.0,0.1]
["bitfinex","BTCUSD",1738515255962,0.152673,98249.0,98248.0,0.2287147]
["bitfinex","BTCUSD",1738515256381,0.14602118,98280.0,98262.0,0.1]
["bitfinex","BTCUSD",1738515256593,0.15265,98264.0,98263.0,0.1287147]
["bitfinex","BTCUSD",1738515256832,0.1527679,98280.0,98279.0,0.4]
["bitfinex","BTCUSD",1738515257057,0.0001429,98280.0,98279.0,0.5287147]
["bitfinex","BTCUSD",1738515257712,0.19512013,98304.0,98294.0,0.1]
["bitfinex","BTCUSD",1738515257938,0.14616435,98310.0,98300.0,0.09724316]
["bitfinex","BTCUSD",1738515258162,0.14616435,98310.0,98295.0,0.04023154]
["bitfinex","BTCUSD",1738515258163,0.29874235,98310.0,98309.0,0.1]
["bitfinex","BTCUSD",1738515258395,0.00014317,98310.0,98309.0,0.2287147]
["bitfinex","BTCUSD",1738515258600,0.00014317,98310.0,98309.0,0.23908217]
["bitfinex","BTCUSD",1738515259458,0.15272117,98310.0,98309.0,0.23908217]
["bitfinex","BTCUSD",1738515259713,0.00014317,98310.0,98309.0,0.2287147]
["bitfinex","BTCUSD",1738515260140,0.00014317,98310.0,98309.0,0.1287147]
["bitfinex","BTCUSD",1738515260344,0.00014317,98310.0,98309.0,0.5287147]
["bitfinex","BTCUSD",1738515260557,4.886e-05,98310.0,98309.0,0.5287147]
["bitfinex","BTCUSD",1738515260769,4.886e-05,98310.0,98309.0,0.6812947]
["bitfinex","BTCUSD",1738515261040,4.886e-05,98310.0,98309.0,0.9072947]
["bitfinex","BTCUSD",1738515261251,4.886e-05,98310.0,98309.0,0.9302947]
["bitfinex","BTCUSD",1738515261674,0.152549,98329.0,98328.0,0.1]
["bitfinex","BTCUSD",1738515261882,0.152549,98329.0,98328.0,0.2287147]
["bitfinex","BTCUSD",1738515262533,0.133549,98329.0,98328.0,0.2287147]
["bitfinex","BTCUSD",1738515262960,0.133549,98329.0,98328.0,0.2375147]
["bitfinex","BTCUSD",1738515263374,0.133549,98329.0,98328.0,0.2374747]
["bitfinex","BTCUSD",1738515264041,0.0002245,98339.0,98333.0,0.1]
["bitfinex","BTCUSD",1738515264261,0.0002245,98339.0,98338.0,0.49724316]
["bitfinex","BTCUSD",1738515264465,0.0002245,98339.0,98338.0,0.52867314]
["bitfinex","BTCUSD",1738515264902,0.0002245,98339.0,98338.0,0.12867314]
["bitfinex","BTCUSD",1738515264903,0.1527575,98339.0,98338.0,0.12867314]
["bitfinex","BTCUSD",1738515265118,0.1527575,98339.0,98338.0,0.52867314]
["bitfinex","BTCUSD",1738515265545,0.1527575,98339.0,98338.0,0.49724316]
["bitfinex","BTCUSD",1738515265758,0.0002245,98339.0,98338.0,0.49724316]
["bitfinex","BTCUSD",1738515265973,0.0002245,98339.0,98338.0,0.5286556]
["bitfinex","BTCUSD",1738515266206,0.1527575,98339.0,98338.0,0.5286556]
["bitfinex","BTCUSD",1738515266624,0.0002245,98339.0,98338.0,0.5286556]
["bitfinex","BTCUSD",1738515266832,0.1527575,98339.0,98338.0,0.5286556]
["bitfinex","BTCUSD",1738515267262,0.1527575,98339.0,98338.0,0.50600316]
["bitfinex","BTCUSD",1738515267644,0.1337575,98339.0,98338.0,0.10600316]
["bitfinex","BTCUSD",1738515268298,0.1337575,98339.0,98338.0,0.09724316]
["bitfinex","BTCUSD",1738515268508,0.2837575,98339.0,98338.0,0.09724316]
["bitfinex","BTCUSD",1738515269362,0.2837575,98339.0,98338.0,0.09599841]
["bitfinex","BTCUSD",1738515270249,0.1337575,98339.0,98338.0,0.09599841]
["bitfinex","BTCUSD",1738515272162,0.152549,98329.0,98328.0,0.00876]
["bitfinex","BTCUSD",1738515272413,0.302556,98324.0,98323.0,0.09042266]
["bitfinex","BTCUSD",1738515273097,0.302556,98324.0,98323.0,0.0022188]
["bitfinex","BTCUSD",1738515273740,0.34636881,98324.0,98323.0,8e-07]
["bitfinex","BTCUSD",1738515274201,0.35691296,98324.0,98323.0,8e-07]
["bitfinex","BTCUSD",1738515274453,0.33391296,98324.0,98323.0,8e-07]
["bitfinex","BTCUSD",1738515274718,0.15259,98302.0,98301.0,0.1]
["bitfinex","BTCUSD",1738515274973,0.15259,98302.0,98301.0,0.19724316]
["bitfinex","BTCUSD",1738515275480,0.15259,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515275997,0.152569,98316.0,98315.0,0.1]
["bitfinex","BTCUSD",1738515276248,0.152569,98316.0,98315.0,0.19724316]
["bitfinex","BTCUSD",1738515277262,0.152569,98316.0,98315.0,0.09724316]
["bitfinex","BTCUSD",1738515278771,0.14602118,98340.0,98315.0,0.09724316]
["bitfinex","BTCUSD",1738515278772,0.152556,98325.0,98323.0,0.4]
["bitfinex","BTCUSD",1738515278980,0.152555,98325.0,98324.0,0.09724316]
["bitfinex","BTCUSD",1738515280662,0.302555,98325.0,98324.0,0.09724316]
["bitfinex","BTCUSD",1738515281712,0.152555,98325.0,98324.0,0.09724316]
["bitfinex","BTCUSD",1738515283218,0.15259,98302.0,98301.0,0.0001069]
["bitfinex","BTCUSD",1738515283432,0.15259,98302.0,98301.0,0.1287628]
["bitfinex","BTCUSD",1738515284330,0.30259,98302.0,98301.0,0.0001069]
["bitfinex","BTCUSD",1738515284542,0.32287492,98302.0,98301.0,9e-07]
["bitfinex","BTCUSD",1738515284757,0.34587492,98302.0,98301.0,9e-07]
["bitfinex","BTCUSD",1738515284975,0.35424574,98302.0,98301.0,9e-07]
["bitfinex","BTCUSD",1738515286540,0.33124574,98302.0,98301.0,9e-07]
["bitfinex","BTCUSD",1738515287290,0.33124574,98302.0,98301.0,0.01013145]
["bitfinex","BTCUSD",1738515287919,0.3256,98296.0,98295.0,0.07005933]
["bitfinex","BTCUSD",1738515288129,0.15264,98270.0,98269.0,0.00868]
["bitfinex","BTCUSD",1738515288345,0.152642,98269.0,98267.0,0.00868]
["bitfinex","BTCUSD",1738515288556,0.2257,98279.0,98248.0,0.000107]
["bitfinex","BTCUSD",1738515288819,0.152673,98249.0,98248.0,0.00025017]
["bitfinex","BTCUSD",1738515289589,0.00841429,98280.0,98260.0,0.1]
["bitfinex","BTCUSD",1738515289592,0.152654,98261.0,98260.0,0.1]
["bitfinex","BTCUSD",1738515291894,0.14602118,98270.0,98250.0,0.1]
["bitfinex","BTCUSD",1738515291895,0.15267,98251.0,98250.0,0.1]
["bitfinex","BTCUSD",1738515292102,0.15267,98251.0,98250.0,0.22877817]
["bitfinex","BTCUSD",1738515292324,0.15267,98251.0,98250.0,0.12877817]
["bitfinex","BTCUSD",1738515292544,0.15267,98251.0,98250.0,0.09724316]
["bitfinex","BTCUSD",1738515293868,0.30267,98251.0,98250.0,0.09724316]
["bitfinex","BTCUSD",1738515294086,0.302673,98249.0,98248.0,0.00025017]
["bitfinex","BTCUSD",1738515294293,0.302673,98249.0,98248.0,0.09749333]
["bitfinex","BTCUSD",1738515294738,0.152673,98249.0,98248.0,0.09749333]
["bitfinex","BTCUSD",1738515296483,0.356206,98258.0,98257.0,0.4]
["bitfinex","BTCUSD",1738515296739,0.356206,98258.0,98257.0,0.49724316]
["bitfinex","BTCUSD",1738515296994,0.356206,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515297308,0.356206,98258.0,98257.0,0.49724316]
["bitfinex","BTCUSD",1738515298577,0.34541684,98258.0,98257.0,0.49724316]
["bitfinex","BTCUSD",1738515299125,0.152659,98258.0,98257.0,0.49724316]
["bitfinex","BTCUSD",1738515299338,0.152659,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515300465,0.152659,98258.0,98257.0,0.39724316]
["bitfinex","BTCUSD",1738515300644,0.152659,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515301304,0.152659,98258.0,98257.0,0.49724316]
["bitfinex","BTCUSD",1738515302360,0.152659,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515302765,0.133659,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515303951,0.283659,98258.0,98257.0,0.09724316]
["bitfinex","BTCUSD",1738515304151,0.283659,98258.0,98248.0,0.00025017]
["bitfinex","BTCUSD",1738515304152,0.15,98257.0,98248.0,0.00025017]
["bitfinex","BTCUSD",1738515304466,0.380873,98249.0,98248.0,0.00025017]
["bitfinex","BTCUSD",1738515305831,0.403873,98249.0,98248.0,1.7e-07]
["bitfinex","BTCUSD",1738515306295,0.15,98248.0,98240.0,0.00921994]
["bitfinex","BTCUSD",1738515306509,0.15,98248.0,98227.0,1.97409459]
["bitfinex","BTCUSD",1738515306510,0.302705,98228.0,98227.0,1.97409459]
["bitfinex","BTCUSD",1738515306714,0.302705,98228.0,98227.0,1.97457334]
["bitfinex","BTCUSD",1738515306920,0.302705,98228.0,98227.0,1.96957334]
["bitfinex","BTCUSD",1738515308366,0.302705,98228.0,98227.0,2.0668165]
["bitfinex","BTCUSD",1738515308367,0.152705,98228.0,98227.0,2.0668165]
["bitfinex","BTCUSD",1738515309210,0.152703,98230.0,98227.0,2.0668165]
["bitfinex","BTCUSD",1738515309422,0.203575,98244.0,98234.0,0.4]
["bitfinex","BTCUSD",1738515309423,0.152693,98236.0,98234.0,0.4]
["bitfinex","BTCUSD",1738515309631,0.152695,98235.0,98234.0,0.4]
["bitfinex","BTCUSD",1738515309875,0.02012454,98246.0,98227.0,1.96957334]
["bitfinex","BTCUSD",1738515310074,0.152704,98230.0,98227.0,1.96957334]
["bitfinex","BTCUSD",1738515310288,0.203589,98237.0,98236.0,0.1]
["bitfinex","BTCUSD",1738515310496,0.152691,98237.0,98236.0,0.1]
["bitfinex","BTCUSD",1738515312120,0.152691,98237.0,98236.0,0.19724316]
["bitfinex","BTCUSD",1738515312527,0.02013472,98249.0,98236.0,0.19724316]
["bitfinex","BTCUSD",1738515312774,0.152671,98250.0,98249.0,0.1]
["bitfinex","BTCUSD",1738515312979,0.152671,98250.0,98249.0,0.09724316]
["bitfinex","BTCUSD",1738515313410,0.152671,98250.0,98249.0,0.19724316]
["bitfinex","BTCUSD",1738515313629,0.152671,98250.0,98249.0,0.09724316]
["bitfinex","BTCUSD",1738515313847,0.15,98242.0,98227.0,1.96957334]
["bitfinex","BTCUSD",1738515314067,0.152705,98228.0,98227.0,2.0668165]
["bitfinex","BTCUSD",1738515314277,0.152705,98228.0,98227.0,2.06489239]
["bitfinex","BTCUSD",1738515314485,0.14602118,98240.0,98227.0,2.06489239]
["bitfinex","BTCUSD",1738515314696,0.14602118,98240.0,98228.0,0.09724316]
["bitfinex","BTCUSD",1738515314903,0.152704,98229.0,98228.0,0.09724316]
["bitfinex","BTCUSD",1738515315322,0.152704,98229.0,98228.0,0.1375652]
["bitfinex","BTCUSD",1738515315526,0.152704,98229.0,98228.0,0.1287652]
["bitfinex","BTCUSD",1738515315735,0.152695,98235.0,98234.0,0.4]
["bitfinex","BTCUSD",1738515315944,0.152695,98235.0,98234.0,0.49724316]
["bitfinex","BTCUSD",1738515316156,0.152695,98235.0,98234.0,0.5287652]
["bitfinex","BTCUSD",1738515317217,0.203582,98241.0,98234.0,0.5287652]
["bitfinex","BTCUSD",1738515317218,0.152689,98239.0,98234.0,0.5287652]
["bitfinex","BTCUSD",1738515317453,0.356242,98248.0,98247.0,0.1]
["bitfinex","BTCUSD",1738515317668,0.356242,98248.0,98247.0,0.2287652]
["bitfinex","BTCUSD",1738515317889,0.337242,98248.0,98247.0,0.2287652]
["bitfinex","BTCUSD",1738515319567,0.337242,98248.0,98247.0,0.1375652]
["bitfinex","BTCUSD",1738515320021,0.412342,98248.0,98247.0,0.1287652]
["bitfinex","BTCUSD",1738515320449,0.412342,98248.0,98247.0,0.03152204]
["bitfinex","BTCUSD",1738515320887,0.203588,98238.0,98234.0,0.0088]
["bitfinex","BTCUSD",1738515321106,0.152693,98236.0,98235.0,0.09724316]
["bitfinex","BTCUSD",1738515321349,0.152693,98236.0,98235.0,0.1288878]
["bitfinex","BTCUSD",1738515323630,0.152693,98236.0,98235.0,0.1376478]
["bitfinex","BTCUSD",1738515323827,0.152693,98236.0,98235.0,0.1288878]
["bitfinex","BTCUSD",1738515324027,0.148593,98236.0,98235.0,0.1288878]
["bitfinex","BTCUSD",1738515324210,0.148593,98236.0,98235.0,0.03164464]
["bitfinex","BTCUSD",1738515324409,0.152704,98229.0,98228.0,0.03164464]
["bitfinex","BTCUSD",1738515324621,0.152704,98229.0,98228.0,0.12891288]
["bitfinex","BTCUSD",1738515325881,0.152704,98229.0,98228.0,0.42891288]
["bitfinex","BTCUSD",1738515327317,0.15269,98239.0,98238.0,0.3]
["bitfinex","BTCUSD",1738515327533,0.15269,98239.0,98238.0,0.42891288]
["bitfinex","BTCUSD",1738515327737,0.13369,98239.0,98238.0,0.42891288]
["bitfinex","BTCUSD",1738515328147,0.13369,98239.0,98238.0,0.04091007]
["bitfinex","BTCUSD",1738515328359,0.13369,98239.0,98238.0,0.44091007]
["bitfinex","BTCUSD",1738515328774,0.13369,98239.0,98238.0,0.14091007]
["bitfinex","BTCUSD",1738515329008,0.13369,98239.0,98238.0,0.04091007]
["bitfinex","BTCUSD",1738515329213,0.13369,98239.0,98238.0,0.03166972]
["bitfinex","BTCUSD",1738515329418,0.40779,98239.0,98238.0,0.03166972]
["bitfinex","BTCUSD",1738515329628,0.302704,98229.0,98228.0,0.03166972]
["bitfinex","BTCUSD",1738515330065,0.302705,98228.0,98227.0,1.96764923]
["bitfinex","BTCUSD",1738515331170,0.31087473,98228.0,98227.0,1.96764923]
["bitfinex","BTCUSD",1738515331435,0.302705,98228.0,98227.0,1.96764923]
["bitfinex","BTCUSD",1738515333815,0.302705,98228.0,98227.0,1.93014923]
["bitfinex","BTCUSD",1738515334660,0.42294816,98228.0,98227.0,1.90854923]
["bitfinex","BTCUSD",1738515334865,0.49804816,98228.0,98227.0,1.82956923]
["bitfinex","BTCUSD",1738515335079,0.49804816,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515335313,0.400805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515335730,0.377805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515336601,0.400805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515337036,0.377805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515338305,0.400805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515339795,0.377805,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515340777,0.302705,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515341598,0.152705,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515343174,0.302705,98228.0,98227.0,1.61385882]
["bitfinex","BTCUSD",1738515345176,0.302705,98228.0,98227.0,1.61396572]
["bitfinex","BTCUSD",1738515351803,0.302705,98228.0,98227.0,1.55288272]
["bitfinex","BTCUSD",1738515352221,0.43294816,98228.0,98227.0,1.47143872]
["bitfinex","BTCUSD",1738515353015,0.43294816,98228.0,98227.0,1.43071672]
["bitfinex","BTCUSD",1738515353155,0.43294816,98228.0,98227.0,1.36963372]
["bitfinex","BTCUSD",1738515353353,0.42294816,98228.0,98227.0,1.36963372]
["bitfinex","BTCUSD",1738515353911,0.302705,98228.0,98227.0,1.36963372]
["bitfinex","BTCUSD",1738515355693,0.302705,98228.0,98227.0,1.34927272]
["bitfinex","BTCUSD",1738515355898,0.302705,98228.0,98227.0,1.30855072]
["bitfinex","BTCUSD",1738515357567,0.30292971,98228.0,98227.0,1.30855072]
["bitfinex","BTCUSD",1738515362688,0.42317287,98228.0,98227.0,1.22710672]
["bitfinex","BTCUSD",1738515362909,0.30292971,98228.0,98227.0,1.16602372]
["bitfinex","BTCUSD",1738515364773,0.30292971,98228.0,98227.0,1.16595579]
["bitfinex","BTCUSD",1738515367684,0.42317287,98228.0,98227.0,1.02284772]
["bitfinex","BTCUSD",1738515367899,0.43317287,98228.0,98227.0,0.92104272]
["bitfinex","BTCUSD",1738515368925,0.43317287,98228.0,98227.0,0.81923772]
["bitfinex","BTCUSD",1738515369779,0.43317287,98228.0,98227.0,0.77851572]
["bitfinex","BTCUSD",1738515369984,0.43317287,98228.0,98227.0,0.71743272]
["bitfinex","BTCUSD",1738515370948,0.43317287,98228.0,98227.0,0.69707172]
["bitfinex","BTCUSD",1738515371214,0.43317287,98228.0,98227.0,0.61562772]
["bitfinex","BTCUSD",1738515371468,0.30292971,98228.0,98227.0,0.61562772]
["bitfinex","BTCUSD",1738515375220,0.42317287,98228.0,98227.0,0.57490572]
["bitfinex","BTCUSD",1738515375820,0.42317287,98228.0,98227.0,0.55454472]
["bitfinex","BTCUSD",1738515376030,0.42317287,98228.0,98227.0,0.47310072]
["bitfinex","BTCUSD",1738515376929,0.42317287,98228.0,98227.0,0.45273972]
["bitfinex","BTCUSD",1738515377353,0.42317287,98228.0,98227.0,0.39165672]
["bitfinex","BTCUSD",1738515377970,0.42317287,98228.0,98227.0,0.31045355]
["bitfinex","BTCUSD",1738515378176,0.43317287,98228.0,98227.0,0.24937055]
["bitfinex","BTCUSD",1738515378827,0.43317287,98228.0,98227.0,0.22900955]
["bitfinex","BTCUSD",1738515379036,0.43317287,98228.0,98227.0,0.10705155]
["bitfinex","BTCUSD",1738515379457,0.43317287,98228.0,98227.0,0.07196691]
["bitfinex","BTCUSD",1738515379893,0.01,98225.0,98183.0,0.16725408]
["bitfinex","BTCUSD",1738515380106,0.01,98225.0,98184.0,0.12901002]
["bitfinex","BTCUSD",1738515380107,0.09748535,98193.0,98184.0,0.12901002]
["bitfinex","BTCUSD",1738515380321,0.152772,98185.0,98184.0,0.09724316]
["bitfinex","BTCUSD",1738515380542,0.09748535,98210.0,98184.0,0.12400555]
["bitfinex","BTCUSD",1738515380761,0.152759,98194.0,98185.0,0.03176239]
["bitfinex","BTCUSD",1738515381214,0.152761,98192.0,98186.0,0.09724316]
["bitfinex","BTCUSD",1738515381451,0.152769,98187.0,98186.0,0.09724316]
["bitfinex","BTCUSD",1738515381667,0.152769,98188.0,98186.0,0.12900642]
["bitfinex","BTCUSD",1738515381876,0.152763,98191.0,98187.0,0.03176326]
["bitfinex","BTCUSD",1738515382093,0.203686,98190.0,98188.0,0.09724316]
["bitfinex","BTCUSD",1738515382366,0.152766,98189.0,98188.0,0.09724316]
["bitfinex","BTCUSD",1738515382579,0.152766,98189.0,98188.0,0.13748577]
["bitfinex","BTCUSD",1738515382789,0.133766,98189.0,98188.0,0.13748577]
["bitfinex","BTCUSD",1738515383425,0.00047642,98194.0,98188.0,0.13748577]
["bitfinex","BTCUSD",1738515383637,0.00047642,98194.0,98188.0,0.12900577]
["bitfinex","BTCUSD",1738515383847,0.152764,98191.0,98189.0,0.04024261]
["bitfinex","BTCUSD",1738515384059,0.152764,98191.0,98190.0,0.12900577]
["bitfinex","BTCUSD",1738515384280,0.15323542,98194.0,98190.0,0.12900577]
["bitfinex","BTCUSD",1738515384490,0.152763,98192.0,98191.0,0.03176261]
["bitfinex","BTCUSD",1738515384701,0.152763,98192.0,98191.0,0.12900577]
["bitfinex","BTCUSD",1738515388559,0.152761,98192.0,98191.0,0.10900577]
["bitfinex","BTCUSD",1738515389259,0.00047642,98194.0,98191.0,0.10900577]
["bitfinex","BTCUSD",1738515389473,0.00047642,98194.0,98189.0,0.00848]
["bitfinex","BTCUSD",1738515389474,0.00047642,98194.0,98193.0,0.1]
["bitfinex","BTCUSD",1738515389671,0.00047642,98194.0,98193.0,0.27584316]
["bitfinex","BTCUSD",1738515390302,0.15323442,98194.0,98193.0,0.09724316]
["bitfinex","BTCUSD",1738515390502,0.15323442,98194.0,98193.0,0.10900577]
["bitfinex","BTCUSD",1738515391535,0.00047642,98194.0,98193.0,0.10900577]
["bitfinex","BTCUSD",1738515391912,0.00047642,98194.0,98193.0,0.20900577]
["bitfinex","BTCUSD",1738515392486,0.00047642,98194.0,98193.0,0.20911277]
["bitfinex","BTCUSD",1738515393111,0.00047642,98194.0,98193.0,0.20411277]
["bitfinex","BTCUSD",1738515395638,0.15323442,98194.0,98193.0,0.11255277]
["bitfinex","BTCUSD",1738515395849,0.15323442,98194.0,98193.0,0.21255277]
["bitfinex","BTCUSD",1738515395850,0.00047642,98194.0,98193.0,0.21255277]
["bitfinex","BTCUSD",1738515396069,0.15323442,98194.0,98193.0,0.21255277]
["bitfinex","BTCUSD",1738515396279,0.15323442,98194.0,98193.0,0.11255277]
["bitfinex","BTCUSD",1738515397159,0.00047642,98194.0,98193.0,0.11255277]
["bitfinex","BTCUSD",1738515397371,0.15323442,98194.0,98193.0,0.11255277]
["bitfinex","BTCUSD",1738515398043,0.15323442,98194.0,98193.0,0.10411277]
["bitfinex","BTCUSD",1738515398470,0.15323442,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515398687,0.15323442,98194.0,98193.0,0.02030961]
["bitfinex","BTCUSD",1738515399327,0.15034673,98194.0,98193.0,0.02030961]
["bitfinex","BTCUSD",1738515399770,0.15034673,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515399983,0.30034673,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515400196,0.29924673,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515402163,0.15924673,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515402585,0.162758,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515403512,0.162758,98194.0,98193.0,0.02038961]
["bitfinex","BTCUSD",1738515403723,0.01,98194.0,98193.0,0.11763277]
["bitfinex","BTCUSD",1738515404149,0.01022471,98194.0,98193.0,0.11763277]
["bitfinex","BTCUSD",1738515405403,0.01022471,98194.0,98193.0,0.21763277]
["bitfinex","BTCUSD",1738515407135,0.01022471,98194.0,98193.0,0.11763277]
["bitfinex","BTCUSD",1738515408390,0.01022471,98194.0,98193.0,0.10911277]
["bitfinex","BTCUSD",1738515408606,0.06022471,98194.0,98193.0,0.11771277]
["bitfinex","BTCUSD",1738515410131,0.06022471,98194.0,98193.0,0.21771277]
["bitfinex","BTCUSD",1738515411040,0.21298271,98194.0,98193.0,0.21771277]
["bitfinex","BTCUSD",1738515411481,0.21298271,98194.0,98193.0,0.11771277]
["bitfinex","BTCUSD",1738515413157,0.21298271,98194.0,98193.0,0.10911277]
["bitfinex","BTCUSD",1738515413381,0.21298271,98194.0,98193.0,0.11771277]
["bitfinex","BTCUSD",1738515414025,0.21298271,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515414244,0.21298271,98194.0,98193.0,0.02046961]
["bitfinex","BTCUSD",1738515416509,0.21298271,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515419585,0.36298271,98194.0,98193.0,0.01186961]
["bitfinex","BTCUSD",1738515419798,0.15,98187.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515420006,0.152775,98183.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515420222,0.15404822,98183.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515420429,0.38694822,98183.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515420639,0.385675,98183.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515421122,0.40595725,98183.0,98182.0,4e-05]
["bitfinex","BTCUSD",1738515421553,0.152832,98147.0,98145.0,0.00872]
["bitfinex","BTCUSD",1738515421762,0.152833,98146.0,98143.0,0.1]
["bitfinex","BTCUSD",1738515421978,0.152835,98145.0,98144.0,0.09724316]
["bitfinex","BTCUSD",1738515422191,0.20377,98150.0,98100.0,0.034717]
["bitfinex","BTCUSD",1738515422192,0.302869,98123.0,98122.0,9.04191837]
["bitfinex","BTCUSD",1738515422407,0.302869,98123.0,98122.0,6.02131837]
["bitfinex","BTCUSD",1738515422626,0.302869,98123.0,98122.0,5.66320684]
["bitfinex","BTCUSD",1738515422837,0.283869,98123.0,98122.0,5.66320684]
["bitfinex","BTCUSD",1738515423048,0.133869,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515423260,0.15414718,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515423476,0.16338561,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515423706,0.15414718,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515424350,0.133869,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515424582,0.00898847,98124.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515424794,0.00127397,98136.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515425241,0.0475,98169.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515425242,0.0475,98169.0,98123.0,0.09724316]
["bitfinex","BTCUSD",1738515425461,0.203779,98146.0,98124.0,0.09724316]
["bitfinex","BTCUSD",1738515425672,0.0976456,98150.0,98124.0,0.09724316]
["bitfinex","BTCUSD",1738515425942,0.00127366,98149.0,98124.0,0.09724316]
["bitfinex","BTCUSD",1738515426168,0.00127366,98149.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515426169,0.152869,98123.0,98122.0,5.66368326]
["bitfinex","BTCUSD",1738515426625,0.02062,98151.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515426840,0.31022084,98160.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515426841,0.00127378,98150.0,98123.0,0.09724316]
["bitfinex","BTCUSD",1738515427055,0.02040816,98154.0,98123.0,0.19724316]
["bitfinex","BTCUSD",1738515427289,0.15286,98129.0,98123.0,0.19724316]
["bitfinex","BTCUSD",1738515427501,0.15286,98129.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515427502,0.15,98124.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515427726,0.152869,98123.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515427945,0.302869,98123.0,98122.0,5.66359467]
["bitfinex","BTCUSD",1738515428155,0.40011216,98123.0,98122.0,5.66370177]
["bitfinex","BTCUSD",1738515428377,0.42923599,98123.0,98122.0,5.60255277]
["bitfinex","BTCUSD",1738515428603,0.44915121,98123.0,98122.0,5.34102027]
["bitfinex","BTCUSD",1738515428816,0.44915121,98123.0,98122.0,5.05070127]
["bitfinex","BTCUSD",1738515429035,0.44915121,98123.0,98122.0,4.80759527]
["bitfinex","BTCUSD",1738515429251,0.55844853,98123.0,98122.0,3.08101223]
["bitfinex","BTCUSD",1738515429465,0.58466468,98123.0,98122.0,1.90309069]
["bitfinex","BTCUSD",1738515429718,0.61971517,98123.0,98122.0,1.05700036]
["bitfinex","BTCUSD",1738515429941,0.5208438,98123.0,98122.0,0.5703461]
["bitfinex","BTCUSD",1738515430163,0.50836736,98123.0,98122.0,0.5703461]
["bitfinex","BTCUSD",1738515430396,0.52685991,98123.0,98122.0,0.37985713]
["bitfinex","BTCUSD",1738515430615,0.52985991,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515430835,0.50685991,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515431058,0.31064376,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515431279,0.30772854,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515431489,0.33072854,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515431707,0.46072854,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515431922,0.43223599,98123.0,98122.0,0.10972277]
["bitfinex","BTCUSD",1738515432130,0.44223599,98123.0,98122.0,0.10664213]
["bitfinex","BTCUSD",1738515432363,0.42223599,98123.0,98122.0,0.10664213]
["bitfinex","BTCUSD",1738515432790,0.44223599,98123.0,98122.0,0.04238307]
["bitfinex","BTCUSD",1738515433015,0.43923599,98123.0,98122.0,0.04238307]
["bitfinex","BTCUSD",1738515433235,0.44123599,98123.0,98122.0,0.04238307]
["bitfinex","BTCUSD",1738515433451,0.44123599,98123.0,98110.0,8.368e-05]
["bitfinex","BTCUSD",1738515433452,0.332888,98111.0,98110.0,8.368e-05]
["bitfinex","BTCUSD",1738515433747,0.42013116,98111.0,98110.0,8.368e-05]
["bitfinex","BTCUSD",1738515433968,0.43013116,98111.0,98110.0,8.368e-05]
["bitfinex","BTCUSD",1738515434406,0.40013116,98111.0,98110.0,8.368e-05]
["bitfinex","BTCUSD",1738515434624,0.42013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515434838,0.43013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515435051,0.42000665,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515435266,0.25113116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515436325,0.152888,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515436536,0.40140546,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515436745,0.40113116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515436959,0.42113116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515437182,0.53113116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515437394,0.53013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515437608,0.53013116,98111.0,98110.0,0.00100068]
["bitfinex","BTCUSD",1738515438055,0.52013116,98111.0,98110.0,0.00100068]
["bitfinex","BTCUSD",1738515438266,0.51013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515438476,0.52013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515438720,0.50013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515438938,0.52013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515439148,0.53013116,98111.0,98110.0,6.8e-07]
["bitfinex","BTCUSD",1738515439365,0.312898,98104.0,98103.0,0.03199688]
["bitfinex","BTCUSD",1738515439585,0.43014116,98104.0,98103.0,8.8e-07]
["bitfinex","BTCUSD",1738515439814,0.41014116,98104.0,98103.0,8.8e-07]
["bitfinex","BTCUSD",1738515440092,0.152903,98101.0,98100.0,0.01971788]
["bitfinex","BTCUSD",1738515440309,0.40142061,98101.0,98100.0,0.01971788]
["bitfinex","BTCUSD",1738515440525,0.40014616,98101.0,98100.0,0.01971788]
["bitfinex","BTCUSD",1738515441859,0.40925062,98101.0,98100.0,0.01971788]
["bitfinex","BTCUSD",1738515442278,0.27765569,98101.0,98100.0,0.01962926]
["bitfinex","BTCUSD",1738515443143,0.27765569,98101.0,98078.0,0.1369563]
["bitfinex","BTCUSD",1738515443144,0.02,98087.0,98082.0,0.00276386]
["bitfinex","BTCUSD",1738515443359,0.302931,98083.0,98082.0,0.00276386]
["bitfinex","BTCUSD",1738515443564,0.25017416,98083.0,98082.0,0.00276386]
["bitfinex","BTCUSD",1738515444683,0.2506497,98083.0,98082.0,0.00276386]
["bitfinex","BTCUSD",1738515445100,0.2506497,98083.0,98082.0,0.00376386]
["bitfinex","BTCUSD",1738515445313,0.4006497,98083.0,98082.0,0.00376386]
["bitfinex","BTCUSD",1738515446188,0.25950342,98083.0,98082.0,0.00376386]
["bitfinex","BTCUSD",1738515446849,0.50950342,98083.0,98082.0,0.00376386]
["bitfinex","BTCUSD",1738515447058,0.152937,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515447272,0.40145494,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515447484,0.40018016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515447957,0.25018016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515448593,0.25218016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515449013,0.25018016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515450365,0.25118016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515451155,0.153937,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515451413,0.25145478,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515451669,0.25018016,98079.0,98078.0,0.05538616]
["bitfinex","BTCUSD",1738515452461,0.152937,98079.0,98078.0,0.13098616]
["bitfinex","BTCUSD",1738515452705,0.25018016,98079.0,98078.0,0.13098616]
["bitfinex","BTCUSD",1738515452934,0.152937,98079.0,98078.0,0.13098616]
["bitfinex","BTCUSD",1738515453240,0.25145472,98079.0,98078.0,0.13098616]
["bitfinex","BTCUSD",1738515453480,0.25018016,98079.0,98078.0,0.03510106]
["bitfinex","BTCUSD",1738515453733,0.302942,98076.0,98075.0,6e-08]
["bitfinex","BTCUSD",1738515454005,0.40018516,98076.0,98075.0,6e-08]
["bitfinex","BTCUSD",1738515455291,0.40118516,98076.0,98075.0,6e-08]
["bitfinex","BTCUSD",1738515456070,0.40018516,98076.0,98075.0,6e-08]
["bitfinex","BTCUSD",1738515456790,0.152945,98074.0,98073.0,6e-08]
["bitfinex","BTCUSD",1738515457043,0.15295,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515457322,0.251468,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515457546,0.25019316,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515458289,0.15395,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515458573,0.15522472,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515459010,0.15422472,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515459901,0.25146788,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515460115,0.25019316,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515460888,0.15295,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515461142,0.15422472,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515461405,0.35146788,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515461667,0.25295,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515461941,0.10047554,98083.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515461942,0.10047554,98083.0,98070.0,0.13020056]
["bitfinex","BTCUSD",1738515462453,0.10047554,98083.0,98073.0,0.1302]
["bitfinex","BTCUSD",1738515462455,0.05,98079.0,98073.0,0.1302]
["bitfinex","BTCUSD",1738515462716,0.05,98079.0,98071.0,0.09724316]
["bitfinex","BTCUSD",1738515462717,0.02237554,98083.0,98082.0,0.1532]
["bitfinex","BTCUSD",1738515462988,0.203841,98116.0,98088.0,0.15]
["bitfinex","BTCUSD",1738515463252,0.203829,98122.0,98097.0,0.152908]
["bitfinex","BTCUSD",1738515463483,0.1,98129.0,98108.0,0.15]
["bitfinex","BTCUSD",1738515463700,0.1,98129.0,98111.0,0.0804]
["bitfinex","BTCUSD",1738515463909,0.1,98129.0,98113.0,0.023]
["bitfinex","BTCUSD",1738515464125,0.1,98129.0,98117.0,0.02]
["bitfinex","BTCUSD",1738515464366,0.1,98129.0,98113.0,0.023]
["bitfinex","BTCUSD",1738515464367,0.1,98129.0,98128.0,0.0498]
["bitfinex","BTCUSD",1738515464609,0.1,98129.0,98128.0,0.15066217]
["bitfinex","BTCUSD",1738515464841,0.1,98129.0,98128.0,0.22744316]
["bitfinex","BTCUSD",1738515465062,0.1,98129.0,98128.0,0.63574316]
["bitfinex","BTCUSD",1738515465548,0.1,98129.0,98128.0,0.73574316]
["bitfinex","BTCUSD",1738515465834,0.05,98129.0,98128.0,0.63574316]
["bitfinex","BTCUSD",1738515466079,0.05,98129.0,98128.0,0.63588644]
["bitfinex","BTCUSD",1738515466518,0.20286,98129.0,98128.0,0.63588644]
["bitfinex","BTCUSD",1738515466726,0.20286,98129.0,98128.0,0.50568644]
["bitfinex","BTCUSD",1738515466938,0.20286,98129.0,98128.0,0.09738644]
["bitfinex","BTCUSD",1738515467155,0.20286,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515468029,0.14724316,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515468248,0.05,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515468478,0.20286,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515468934,0.05,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515469153,0.20286,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515469791,0.30010316,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515470067,0.30010316,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515470512,0.20286,98129.0,98128.0,0.00014328]
["bitfinex","BTCUSD",1738515470934,0.20286,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515471142,0.05,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515471579,0.05,98129.0,98128.0,0.50578644]
["bitfinex","BTCUSD",1738515471792,0.05,98129.0,98128.0,0.40854328]
["bitfinex","BTCUSD",1738515472010,0.05,98129.0,98128.0,0.58618644]
["bitfinex","BTCUSD",1738515473087,0.05,98129.0,98128.0,0.57618693]
["bitfinex","BTCUSD",1738515473965,0.05,98129.0,98128.0,0.47894377]
["bitfinex","BTCUSD",1738515474177,0.20286,98129.0,98128.0,0.39854377]
["bitfinex","BTCUSD",1738515475017,0.20286,98129.0,98114.0,0.0804]
["bitfinex","BTCUSD",1738515475018,0.152863,98127.0,98123.0,0.4085]
["bitfinex","BTCUSD",1738515475244,0.203815,98128.0,98123.0,0.4085]
["bitfinex","BTCUSD",1738515475459,0.05,98129.0,98124.0,0.09724316]
["bitfinex","BTCUSD",1738515475885,0.05,98129.0,98126.0,0.4084]
["bitfinex","BTCUSD",1738515476095,0.20286,98129.0,98128.0,0.1]
["bitfinex","BTCUSD",1738515476307,0.05,98129.0,98128.0,0.19724316]
["bitfinex","BTCUSD",1738515476997,0.20286,98129.0,98128.0,0.09724316]
["bitfinex","BTCUSD",1738515477217,0.152863,98127.0,98126.0,0.4084]
["bitfinex","BTCUSD",1738515477923,0.152863,98127.0,98114.0,0.08044776]
["bitfinex","BTCUSD",1738515477924,0.20286,98129.0,98128.0,0.4085]
["bitfinex","BTCUSD",1738515478143,0.0502245,98129.0,98128.0,0.4085]
["bitfinex","BTCUSD",1738515478368,0.0502245,98129.0,98128.0,0.50574316]
["bitfinex","BTCUSD",1738515478593,0.2030845,98129.0,98128.0,0.50574316]
["bitfinex","BTCUSD",1738515479718,0.2030845,98129.0,98128.0,0.4085]
["bitfinex","BTCUSD",1738515479937,0.152863,98127.0,98126.0,0.4085]
["bitfinex","BTCUSD",1738515481052,0.0502245,98129.0,98115.0,0.4086]
["bitfinex","BTCUSD",1738515481261,0.0502245,98129.0,98118.0,0.0092186]
["bitfinex","BTCUSD",1738515481493,0.152866,98126.0,98119.0,0.09724316]
["bitfinex","BTCUSD",1738515481705,0.0502245,98129.0,98119.0,0.09724316]
["bitfinex","BTCUSD",1738515481932,0.0502245,98129.0,98128.0,0.4085]
["bitfinex","BTCUSD",1738515482160,0.0502245,98129.0,98128.0,0.50574316]
["bitfinex","BTCUSD",1738515482383,0.0502245,98129.0,98128.0,0.58344316]
["bitfinex","BTCUSD",1738515483050,0.2030845,98129.0,98128.0,0.58344316]
["bitfinex","BTCUSD",1738515483291,0.2030845,98129.0,98128.0,0.50574316]
["bitfinex","BTCUSD",1738515483513,0.2030845,98129.0,98128.0,0.4085]
["bitfinex","BTCUSD",1738515483933,0.152877,98118.0,98117.0,0.4085]
["bitfinex","BTCUSD",1738515484158,0.0502245,98129.0,98117.0,0.50574316]
["bitfinex","BTCUSD",1738515484385,0.0502245,98129.0,98118.0,0.09724316]
["bitfinex","BTCUSD",1738515484840,0.0502245,98129.0,98128.0,0.4084]
["bitfinex","BTCUSD",1738515485055,0.2030845,98129.0,98128.0,0.4084]
["bitfinex","BTCUSD",1738515485996,0.2030845,98129.0,98128.0,0.40827856]
["bitfinex","BTCUSD",1738515486668,0.30032766,98129.0,98128.0,0.40827856]
["bitfinex","BTCUSD",1738515486885,0.14746766,98129.0,98107.0,0.4085]
["bitfinex","BTCUSD",1738515487096,0.152881,98115.0,98107.0,0.4085]
["bitfinex","BTCUSD",1738515487952,0.02,98165.0,98100.0,0.0455]
["bitfinex","BTCUSD",1738515488172,0.152903,98101.0,98100.0,0.0455]
["bitfinex","BTCUSD",1738515489049,0.203859,98107.0,98098.0,0.0757]
["bitfinex","BTCUSD",1738515489278,0.152923,98088.0,98087.0,0.18326]
["bitfinex","BTCUSD",1738515489499,0.152923,98088.0,98087.0,0.10756]
["bitfinex","BTCUSD",1738515489722,0.152925,98087.0,98077.0,0.0757]
["bitfinex","BTCUSD",1738515489933,0.152925,98087.0,98082.0,0.4087]
["bitfinex","BTCUSD",1738515490835,0.15419946,98087.0,98082.0,0.4087]
["bitfinex","BTCUSD",1738515491056,0.152925,98087.0,98086.0,0.09017475]
["bitfinex","BTCUSD",1738515491711,0.15233088,98087.0,98086.0,0.09017475]
["bitfinex","BTCUSD",1738515491948,0.15233088,98087.0,98086.0,0.49887475]
["bitfinex","BTCUSD",1738515492668,0.15233088,98087.0,98086.0,0.4087]
["bitfinex","BTCUSD",1738515492910,0.15293,98084.0,98083.0,0.4086]
["bitfinex","BTCUSD",1738515493589,0.203895,98090.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515493803,0.15293,98084.0,98083.0,0.4086]
["bitfinex","BTCUSD",1738515494018,0.2332,98086.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515494233,0.15307262,98084.0,98083.0,0.4086]
["bitfinex","BTCUSD",1738515494892,0.15307262,98084.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515495102,0.00014262,98084.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515495519,0.15307262,98084.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515495761,0.00014262,98084.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515495969,0.15307262,98084.0,98083.0,0.53747482]
["bitfinex","BTCUSD",1738515496196,0.00014262,98084.0,98083.0,0.63747482]
["bitfinex","BTCUSD",1738515496404,0.15307262,98084.0,98083.0,0.53747482]
["bitfinex","BTCUSD",1738515496615,0.00014262,98084.0,98083.0,0.53747482]
["bitfinex","BTCUSD",1738515497061,0.15307262,98084.0,98083.0,0.53747482]
["bitfinex","BTCUSD",1738515497272,0.15307262,98084.0,98083.0,0.44023166]
["bitfinex","BTCUSD",1738515497489,0.15307262,98084.0,98083.0,0.4086]
["bitfinex","BTCUSD",1738515497689,0.15307262,98084.0,98083.0,0.50584316]
["bitfinex","BTCUSD",1738515497905,0.15307262,98084.0,98083.0,0.4086]
["bitfinex","BTCUSD",1738515499996,0.152937,98079.0,98078.0,0.4087]
["bitfinex","BTCUSD",1738515502295,0.152937,98079.0,98078.0,0.4088069]
["bitfinex","BTCUSD",1738515502982,0.152937,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738515507075,0.00014262,98084.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738515507323,0.152937,98079.0,98078.0,0.0001069]
["bitfinex","BTCUSD",1738515507998,0.152937,98079.0,98078.0,0.4088069]
["bitfinex","BTCUSD",1738515508394,0.152937,98079.0,98078.0,0.1754069]
["bitfinex","BTCUSD",1738515508898,0.00014262,98084.0,98078.0,0.1754069]
["bitfinex","BTCUSD",1738515509526,0.00014262,98084.0,98079.0,0.09724316]
["bitfinex","BTCUSD",1738515509736,0.00014262,98084.0,98080.0,0.0771]
["bitfinex","BTCUSD",1738515509964,0.00014262,98084.0,98081.0,0.09724316]
["bitfinex","BTCUSD",1738515510179,0.00014262,98084.0,98083.0,0.4]
["bitfinex","BTCUSD",1738515510412,0.15307262,98084.0,98083.0,0.4]
["bitfinex","BTCUSD",1738515511054,0.00014262,98084.0,98083.0,0.09724316]
["bitfinex","BTCUSD",1738515511313,0.152941,98077.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515511522,0.152937,98080.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515511739,0.20391,98083.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515511953,0.00014262,98084.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515512164,0.152941,98077.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515512830,0.152938,98079.0,98076.0,0.4]
["bitfinex","BTCUSD",1738515513053,0.152945,98075.0,98073.0,0.0001069]
["bitfinex","BTCUSD",1738515513263,0.203913,98081.0,98073.0,0.0001069]
["bitfinex","BTCUSD",1738515513472,0.152943,98076.0,98073.0,0.0001069]
["bitfinex","BTCUSD",1738515513681,0.15294,98078.0,98073.0,0.0001069]
["bitfinex","BTCUSD",1738515513905,0.00014262,98084.0,98074.0,0.49724316]
["bitfinex","BTCUSD",1738515514117,0.00014262,98084.0,98077.0,0.1]
["bitfinex","BTCUSD",1738515514347,0.00014262,98084.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515515225,0.152935,98081.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515515444,0.152937,98079.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515515657,0.00014262,98084.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515515889,0.15307362,98084.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515516099,0.00014262,98084.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515516313,0.152935,98081.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515516561,0.00014262,98084.0,98078.0,0.09724316]
["bitfinex","BTCUSD",1738515516976,0.00014262,98084.0,98080.0,0.4]
["bitfinex","BTCUSD",1738515517190,0.00014262,98084.0,98081.0,0.19724316]
["bitfinex","BTCUSD",1738515518043,0.00014262,98084.0,98083.0,0.4]
["bitfinex","BTCUSD",1738515518260,0.15307262,98084.0,98083.0,0.49724316]
["bitfinex","BTCUSD",1738515518467,0.00014262,98084.0,98083.0,0.52894223]
["bitfinex","BTCUSD",1738515519732,0.15307262,98084.0,98083.0,0.43169907]
["bitfinex","BTCUSD",1738515520757,0.15307262,98084.0,98083.0,0.52894223]
["bitfinex","BTCUSD",1738515520967,0.15307262,98084.0,98083.0,0.43169907]
["bitfinex","BTCUSD",1738515522636,0.15307262,98084.0,98083.0,0.52894223]
["bitfinex","BTCUSD",1738515524042,0.15307262,98084.0,98083.0,0.43169907]
["bitfinex","BTCUSD",1738515524943,0.15307262,98084.0,98083.0,0.03169907]
["bitfinex","BTCUSD",1738515525154,0.152939,98078.0,98077.0,0.03169907]
["bitfinex","BTCUSD",1738515525371,0.152941,98077.0,98076.0,0.0001069]
["bitfinex","BTCUSD",1738515525587,0.00014262,98084.0,98076.0,0.12902478]
["bitfinex","BTCUSD",1738515525800,0.00014262,98084.0,98074.0,0.1]
["bitfinex","BTCUSD",1738515525801,0.00014262,98084.0,98077.0,0.09724316]
["bitfinex","BTCUSD",1738515526021,0.152939,98078.0,98077.0,0.49724316]
["bitfinex","BTCUSD",1738515526443,0.152939,98078.0,98077.0,0.43178102]
["bitfinex","BTCUSD",1738515527982,0.152939,98078.0,98077.0,0.03178102]
["bitfinex","BTCUSD",1738515528418,0.15295,98071.0,98070.0,5.6e-07]
["bitfinex","BTCUSD",1738515528855,0.15295,98071.0,98070.0,0.12902749]
["bitfinex","BTCUSD",1738515529073,0.152948,98073.0,98070.0,0.12902749]
["bitfinex","BTCUSD",1738515529298,0.00036712,98084.0,98071.0,0.09724316]
["bitfinex","BTCUSD",1738515529540,0.203911,98082.0,98071.0,0.12902693]
["bitfinex","BTCUSD",1738515529761,0.203908,98083.0,98072.0,0.03178377]
["bitfinex","BTCUSD",1738515529985,0.00036712,98084.0,98083.0,0.252931]
["bitfinex","BTCUSD",1738515530204,0.00036712,98084.0,98083.0,0.22902693]
["bitfinex","BTCUSD",1738515530687,0.00036712,98084.0,98083.0,0.12902693]
["bitfinex","BTCUSD",1738515531889,0.00036712,98084.0,98083.0,0.52902693]
["bitfinex","BTCUSD",1738515532309,0.00036712,98084.0,98083.0,0.68195793]
["bitfinex","BTCUSD",1738515532881,0.00036712,98084.0,98083.0,0.95955793]
["bitfinex","BTCUSD",1738515533106,0.00036712,98084.0,98083.0,0.98955793]
["bitfinex","BTCUSD",1738515533565,0.00036712,98084.0,98083.0,0.95955793]
["bitfinex","BTCUSD",1738515533779,0.00036712,98084.0,98083.0,0.76762693]
["bitfinex","BTCUSD",1738515534002,0.00036712,98084.0,98083.0,0.92055793]
["bitfinex","BTCUSD",1738515534207,0.00036712,98084.0,98083.0,0.66762693]
["bitfinex","BTCUSD",1738515534421,0.55536712,98084.0,98083.0,0.82055793]
["bitfinex","BTCUSD",1738515534637,0.55536712,98084.0,98083.0,0.66762693]
["bitfinex","BTCUSD",1738515534839,0.55536712,98084.0,98083.0,0.80955793]
["bitfinex","BTCUSD",1738515535259,0.55536712,98084.0,98083.0,0.83055793]
["bitfinex","BTCUSD",1738515535709,0.55536712,98084.0,98083.0,0.93055793]
["bitfinex","BTCUSD",1738515537020,1.11036712,98084.0,98083.0,0.91955793]
["bitfinex","BTCUSD",1738515537255,1.11036712,98084.0,98083.0,0.93047793]
["bitfinex","BTCUSD",1738515537467,1.11036712,98084.0,98083.0,0.76754693]
["bitfinex","BTCUSD",1738515537670,1.11036712,98084.0,98083.0,0.92047793]
["bitfinex","BTCUSD",1738515537885,1.09136712,98084.0,98083.0,0.76754693]
["bitfinex","BTCUSD",1738515538343,1.09136712,98084.0,98083.0,0.92047793]
["bitfinex","BTCUSD",1738515539046,1.09136712,98084.0,98083.0,0.83047793]
["bitfinex","BTCUSD",1738515539283,1.09136712,98084.0,98083.0,0.98047793]
["bitfinex","BTCUSD",1738515539524,1.09136712,98084.0,98083.0,1.00347793]
["bitfinex","BTCUSD",1738515539770,1.09136712,98084.0,98083.0,1.42347793]
["bitfinex","BTCUSD",1738515540016,1.64636712,98084.0,98083.0,1.40047793]
["bitfinex","BTCUSD",1738515540300,1.64636712,98084.0,98083.0,1.42347793]
["bitfinex","BTCUSD",1738515540553,1.50267431,98084.0,98083.0,1.42347793]
["bitfinex","BTCUSD",1738515540794,1.05231493,98084.0,98083.0,1.37667793]
["bitfinex","BTCUSD",1738515541044,1.04298196,98084.0,98083.0,1.70877793]
["bitfinex","BTCUSD",1738515541330,1.04320646,98084.0,98083.0,1.68077793]
["bitfinex","BTCUSD",1738515541584,1.04320646,98084.0,98083.0,1.29077793]
["bitfinex","BTCUSD",1738515541875,1.04320646,98084.0,98083.0,1.67777793]
["bitfinex","BTCUSD",1738515542378,1.04320646,98084.0,98083.0,1.80077793]
["bitfinex","BTCUSD",1738515542912,1.57920646,98084.0,98083.0,1.80077793]
["bitfinex","BTCUSD",1738515543158,1.55520577,98084.0,98083.0,1.80077793]
["bitfinex","BTCUSD",1738515543458,1.55520577,98084.0,98083.0,1.19480693]
["bitfinex","BTCUSD",1738515543675,1.55520577,98084.0,98083.0,1.06400693]
["bitfinex","BTCUSD",1738515543926,1.55520577,98084.0,98083.0,0.96400693]
["bitfinex","BTCUSD",1738515544196,1.70813577,98084.0,98083.0,0.63990693]
["bitfinex","BTCUSD",1738515544445,1.55520577,98084.0,98083.0,0.62902693]
["bitfinex","BTCUSD",1738515545187,1.55520577,98084.0,98083.0,0.63902693]
["bitfinex","BTCUSD",1738515545442,2.11020577,98084.0,98083.0,0.96195793]
["bitfinex","BTCUSD",1738515545699,2.11020577,98084.0,98083.0,1.06385793]
["bitfinex","BTCUSD",1738515545988,2.03144037,98084.0,98083.0,1.09195793]
["bitfinex","BTCUSD",1738515546219,1.27197477,98084.0,98083.0,1.09195793]
["bitfinex","BTCUSD",1738515546519,0.0502245,98129.0,98124.0,0.1]
["bitfinex","BTCUSD",1738515546761,0.05036773,98129.0,98125.0,0.09724316]
["bitfinex","BTCUSD",1738515547062,0.05025833,98129.0,98128.0,0.19724316]
["bitfinex","BTCUSD",1738515547347,0.05025833,98129.0,98128.0,0.20724316]
["bitfinex","BTCUSD",1738515547695,0.05025833,98129.0,98128.0,0.19724316]
["bitfinex","BTCUSD",1738515547945,0.05025833,98129.0,98128.0,0.59724316]
["bitfinex","BTCUSD",1738515547946,0.18411833,98129.0,98128.0,0.59724316]
["bitfinex","BTCUSD",1738515549202,0.23331833,98129.0,98128.0,0.59724316]
["bitfinex","BTCUSD",1738515549439,0.23320869,98129.0,98128.0,0.59724316]
["bitfinex","BTCUSD",1738515549657,0.23320869,98129.0,98128.0,0.49724316]
["bitfinex","BTCUSD",1738515549890,0.152867,98124.0,98123.0,0.4]
["bitfinex","BTCUSD",1738515550106,0.152867,98124.0,98123.0,0.49724316]
["bitfinex","BTCUSD",1738515550326,0.18400869,98129.0,98128.0,0.2]
["bitfinex","BTCUSD",1738515550541,0.18400869,98129.0,98128.0,0.29724316]
["bitfinex","BTCUSD",1738515550757,0.18400869,98129.0,98128.0,0.19724316]
["bitfinex","BTCUSD",1738515550973,0.18400869,98129.0,98128.0,0.4]
["bitfinex","BTCUSD",1738515551841,0.18400869,98129.0,98112.0,0.1108]
["bitfinex","BTCUSD",1738515551842,0.03114869,98129.0,98123.0,0.4]
["bitfinex","BTCUSD",1738515552058,0.03114869,98129.0,98126.0,0.2]
["bitfinex","BTCUSD",1738515552278,0.03114869,98129.0,98127.0,0.09724316]
["bitfinex","BTCUSD",1738515552538,0.03114869,98129.0,98128.0,0.09724316]
["bitfinex","BTCUSD",1738515552978,0.03114869,98129.0,98128.0,0.49724316]
["bitfinex","BTCUSD",1738515553403,0.152807,98163.0,98155.0,0.1]
["bitfinex","BTCUSD",1738515553615,0.407448,98172.0,98156.0,0.09724316]
["bitfinex","BTCUSD",1738515553830,0.0778,98162.0,98145.0,0.1]
["bitfinex","BTCUSD",1738515554046,0.05047345,98161.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515554279,0.203751,98159.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515554490,0.0492,98161.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515554705,0.00127339,98160.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515554936,0.152816,98158.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515555167,0.0492,98161.0,98146.0,0.09724316]
["bitfinex","BTCUSD",1738515555614,0.0492,98161.0,98156.0,0.1]
["bitfinex","BTCUSD",1738515555832,0.0492,98161.0,98157.0,0.09724316]
["bitfinex","BTCUSD",1738515556047,0.0492,98161.0,98160.0,0.4]
["bitfinex","BTCUSD",1738515556262,0.00014318,98163.0,98160.0,0.49724316]
["bitfinex","BTCUSD",1738515556509,0.00014318,98163.0,98161.0,0.09724316]
["bitfinex","BTCUSD",1738515557392,0.00014318,98163.0,98162.0,0.09724316]
["bitfinex","BTCUSD",1738515557863,0.0002245,98177.0,98162.0,0.09724316]
["bitfinex","BTCUSD",1738515558083,0.0002245,98177.0,98167.0,0.1]
["bitfinex","BTCUSD",1738515558303,0.0002245,98177.0,98168.0,0.09724316]
["bitfinex","BTCUSD",1738515558734,0.2039395,98177.0,98168.0,0.09724316]
["bitfinex","BTCUSD",1738515558962,0.15279,98174.0,98168.0,0.09724316]
["bitfinex","BTCUSD",1738515559224,0.152799,98168.0,98167.0,0.4]
["bitfinex","BTCUSD",1738515559442,0.278899,98168.0,98167.0,0.4]
["bitfinex","BTCUSD",1738515559885,0.1261,98168.0,98144.0,0.4]
["bitfinex","BTCUSD",1738515560109,0.1261,98168.0,98145.0,0.09724316]
["bitfinex","BTCUSD",1738515560330,0.1261,98168.0,98154.0,0.1]
["bitfinex","BTCUSD",1738515560556,0.1261,98168.0,98155.0,0.09724316]
["bitfinex","BTCUSD",1738515561449,0.152817,98156.0,98155.0,0.09724316]
["bitfinex","BTCUSD",1738515562089,0.203753,98158.0,98150.0,0.4]
["bitfinex","BTCUSD",1738515562090,0.152825,98151.0,98150.0,0.4]
["bitfinex","BTCUSD",1738515562303,0.152825,98151.0,98150.0,0.49724316]
["bitfinex","BTCUSD",1738515563020,0.3013946,98160.0,98141.0,0.4]
["bitfinex","BTCUSD",1738515563204,0.152839,98142.0,98141.0,0.4]
["bitfinex","BTCUSD",1738515563639,0.278939,98142.0,98141.0,0.4]
["bitfinex","BTCUSD",1738515564072,0.152849,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515564519,0.15412276,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515564770,0.152849,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515564983,0.15412282,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515565923,0.152849,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515566174,0.15412286,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515566425,0.30412286,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515566687,0.302849,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515566991,0.351649,98136.0,98135.0,0.00014318]
["bitfinex","BTCUSD",1738515567205,0.302858,98130.0,98129.0,0.0004]
["bitfinex","BTCUSD",1738515567928,0.152858,98130.0,98129.0,0.0004]
["bitfinex","BTCUSD",1738515568139,0.152853,98133.0,98129.0,0.09764316]
["bitfinex","BTCUSD",1738515568406,0.0498,98136.0,98130.0,0.09724316]
["bitfinex","BTCUSD",1738515568407,0.152856,98131.0,98130.0,0.09724316]
["bitfinex","BTCUSD",1738515568663,0.0498,98150.0,98130.0,0.09724316]
["bitfinex","BTCUSD",1738515568932,0.0763,98166.0,98141.0,0.1]
["bitfinex","BTCUSD",1738515569217,0.253536,98167.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738515569218,0.152804,98165.0,98145.0,0.152833]
["bitfinex","BTCUSD",1738515569518,0.0003674,98176.0,98151.0,0.1]
["bitfinex","BTCUSD",1738515569732,0.0003674,98176.0,98158.0,0.1]
["bitfinex","BTCUSD",1738515569998,0.0003674,98176.0,98161.0,0.1]
["bitfinex","BTCUSD",1738515570264,0.0003674,98176.0,98165.0,0.4]
["bitfinex","BTCUSD",1738515570529,0.0003674,98176.0,98169.0,0.1]
["bitfinex","BTCUSD",1738515570793,0.0003674,98176.0,98170.0,0.09724316]
["bitfinex","BTCUSD",1738515571057,0.15279,98174.0,98170.0,0.09724316]
["bitfinex","BTCUSD",1738515571280,0.0003674,98176.0,98170.0,0.09724316]
["bitfinex","BTCUSD",1738515571281,0.152791,98173.0,98170.0,0.09724316]
["bitfinex","BTCUSD",1738515571559,0.0003674,98176.0,98170.0,0.09724316]
["bitfinex","BTCUSD",1738515572002,0.0003674,98176.0,98173.0,0.5]
["bitfinex","BTCUSD",1738515572270,0.0003674,98176.0,98174.0,0.09724316]
["bitfinex","BTCUSD",1738515572533,0.0103674,98176.0,98174.0,0.09724316]
["bitfinex","BTCUSD",1738515573340,0.152788,98175.0,98174.0,0.10772316]
["bitfinex","BTCUSD",1738515573814,0.152788,98175.0,98174.0,0.09724316]
["bitfinex","BTCUSD",1738515575823,0.0103674,98176.0,98174.0,0.09724316]
["bitfinex","BTCUSD",1738515576079,0.0103674,98176.0,98174.0,0.49724316]
["bitfinex","BTCUSD",1738515576346,0.0103674,98176.0,98175.0,0.01052]
["bitfinex","BTCUSD",1738515576568,0.0103674,98176.0,98175.0,0.10776316]
["bitfinex","BTCUSD",1738515576784,0.0103674,98176.0,98175.0,0.44209868]
["bitfinex","BTCUSD",1738515577003,0.0103674,98176.0,98175.0,0.68931068]
["bitfinex","BTCUSD",1738515577659,0.0103674,98176.0,98175.0,0.87509868]
["bitfinex","BTCUSD",1738515577891,0.0043674,98176.0,98175.0,0.89509868]
["bitfinex","BTCUSD",1738515578115,0.0043674,98176.0,98175.0,1.00257868]
["bitfinex","BTCUSD",1738515579923,0.0043674,98176.0,98175.0,1.32667868]
["bitfinex","BTCUSD",1738515580140,0.0043674,98176.0,98175.0,1.71615868]
["bitfinex","BTCUSD",1738515580356,0.0043674,98176.0,98175.0,1.72659868]
["bitfinex","BTCUSD",1738515580578,0.00022471,98178.0,98177.0,0.332785]
["bitfinex","BTCUSD",1738515580800,0.00022471,98178.0,98177.0,0.51664972]
["bitfinex","BTCUSD",1738515581471,0.00022471,98178.0,98177.0,0.48457568]
["bitfinex","BTCUSD",1738515581686,0.0002245,98186.0,98182.0,0.03]
["bitfinex","BTCUSD",1738515581910,0.0002245,98186.0,98182.0,1.48861799]
["bitfinex","BTCUSD",1738515582125,0.0002245,98186.0,98182.0,3.47027047]
["bitfinex","BTCUSD",1738515582350,0.01147254,98192.0,98191.0,0.053]
["bitfinex","BTCUSD",1738515582575,0.00022471,98228.0,98209.0,0.832735]
["bitfinex","BTCUSD",1738515582795,0.00070187,98210.0,98209.0,1.67387816]
["bitfinex","BTCUSD",1738515583020,0.54192658,98239.0,98238.0,0.1]
["bitfinex","BTCUSD",1738515583245,0.54206972,98239.0,98238.0,0.95110316]
["bitfinex","BTCUSD",1738515583490,0.5233597,98239.0,98238.0,1.04074316]
["bitfinex","BTCUSD",1738515583729,0.5233597,98239.0,98238.0,0.36740316]
["bitfinex","BTCUSD",1738515583951,0.5233597,98239.0,98238.0,0.76740316]
["bitfinex","BTCUSD",1738515584176,0.5233597,98239.0,98238.0,0.95040316]
["bitfinex","BTCUSD",1738515584851,0.5233597,98239.0,98238.0,0.91740316]
["bitfinex","BTCUSD",1738515585084,0.6760477,98239.0,98238.0,0.76740316]
["bitfinex","BTCUSD",1738515585304,0.6760477,98239.0,98238.0,0.75704316]
["bitfinex","BTCUSD",1738515585527,0.6760477,98239.0,98238.0,0.76736316]
["bitfinex","BTCUSD",1738515585762,0.6760477,98239.0,98238.0,0.49724316]
["bitfinex","BTCUSD",1738515585981,0.6760477,98239.0,98238.0,0.09724316]
["bitfinex","BTCUSD",1738515586449,0.152691,98237.0,98236.0,0.4]
["bitfinex","BTCUSD",1738515586670,0.152691,98237.0,98236.0,0.49724316]
["bitfinex","BTCUSD",1738515586896,0.152691,98237.0,98236.0,0.19724316]
["bitfinex","BTCUSD",1738515587118,0.5233597,98239.0,98236.0,0.19724316]
["bitfinex","BTCUSD",1738515587349,0.4733597,98239.0,98238.0,0.09724316]
["bitfinex","BTCUSD",1738515587785,0.4543597,98239.0,98238.0,0.09724316]
["bitfinex","BTCUSD",1738515587996,0.4543597,98239.0,98238.0,0.49724316]
["bitfinex","BTCUSD",1738515588696,0.4545842,98239.0,98238.0,0.49724316]
["bitfinex","BTCUSD",1738515591279,0.4545842,98239.0,98238.0,0.67024316]
["bitfinex","BTCUSD",1738515591503,0.4545842,98239.0,98238.0,0.93133316]
["bitfinex","BTCUSD",1738515591748,0.44067902,98239.0,98238.0,1.01454316]
["bitfinex","BTCUSD",1738515591969,0.44067902,98239.0,98238.0,1.06683677]
["bitfinex","BTCUSD",1738515592184,0.44067902,98239.0,98238.0,0.89724316]
["bitfinex","BTCUSD",1738515592407,0.44067902,98239.0,98238.0,0.59724316]
["bitfinex","BTCUSD",1738515592408,0.59336702,98239.0,98238.0,0.59724316]
["bitfinex","BTCUSD",1738515592647,0.59336702,98239.0,98238.0,0.49724316]
["bitfinex","BTCUSD",1738515592864,0.59336702,98239.0,98238.0,0.4]
["bitfinex","BTCUSD",1738515592865,0.67116702,98239.0,98238.0,0.4]
["bitfinex","BTCUSD",1738515593115,0.67116702,98239.0,98230.0,0.0102]
["bitfinex","BTCUSD",1738515593116,0.133701,98231.0,98230.0,0.0102]
["bitfinex","BTCUSD",1738515593332,0.67116902,98239.0,98237.0,0.1]
["bitfinex","BTCUSD",1738515593548,0.15269,98238.0,98237.0,0.1]
["bitfinex","BTCUSD",1738515594449,0.15269,98238.0,98237.0,0.19724316]
["bitfinex","BTCUSD",1738515595793,0.15269,98238.0,98237.0,0.09724316]
["bitfinex","BTCUSD",1738515596012,0.15269,98238.0,98237.0,0.49724316]
["bitfinex","BTCUSD",1738515596452,0.19859,98238.0,98237.0,0.4]
["bitfinex","BTCUSD",1738515596886,0.19859,98238.0,98237.0,0.248205]
["bitfinex","BTCUSD",1738515596887,0.21860612,98238.0,98237.0,0.248205]
["bitfinex","BTCUSD",1738515597105,0.230533,98210.0,98209.0,0.01012]
["bitfinex","BTCUSD",1738515597323,0.230533,98210.0,98209.0,0.10736316]
["bitfinex","BTCUSD",1738515597999,0.0778,98210.0,98198.0,0.4]
["bitfinex","BTCUSD",1738515598214,0.152751,98199.0,98198.0,0.4]
["bitfinex","BTCUSD",1738515599121,0.152752,98198.0,98197.0,0.1]
["bitfinex","BTCUSD",1738515599553,0.152752,98198.0,98197.0,0.10047716]
["bitfinex","BTCUSD",1738515600472,0.0459,98209.0,98197.0,0.10047716]
["bitfinex","BTCUSD",1738515600692,0.203652,98207.0,98200.0,0.4]
["bitfinex","BTCUSD",1738515600911,0.152747,98201.0,98200.0,0.1]
["bitfinex","BTCUSD",1738515601136,0.203655,98205.0,98200.0,0.1]
["bitfinex","BTCUSD",1738515601359,0.152747,98201.0,98200.0,0.1]
["bitfinex","BTCUSD",1738515601588,0.152737,98208.0,98207.0,0.1]
["bitfinex","BTCUSD",1738515601828,0.0828,98222.0,98207.0,0.1]
["bitfinex","BTCUSD",1738515602043,0.203628,98218.0,98207.0,0.1]
["bitfinex","BTCUSD",1738515602256,0.0828,98222.0,98207.0,0.1]
["bitfinex","BTCUSD",1738515602477,0.03137583,98222.0,98204.0,0.5]
["bitfinex","BTCUSD",1738515602726,0.14628243,98220.0,98204.0,0.5]
["bitfinex","BTCUSD",1738515602942,0.203648,98209.0,98204.0,0.5]
["bitfinex","BTCUSD",1738515603162,0.152741,98205.0,98204.0,0.5]
["bitfinex","BTCUSD",1738515603380,0.152741,98205.0,98204.0,0.4]
["bitfinex","BTCUSD",1738515604071,0.14628243,98220.0,98197.0,0.00047716]
["bitfinex","BTCUSD",1738515604293,0.0454,98238.0,98206.0,0.15]
["bitfinex","BTCUSD",1738515604516,0.0454,98238.0,98220.0,0.1]
["bitfinex","BTCUSD",1738515604745,1.665,98240.0,98220.0,0.1]
["bitfinex","BTCUSD",1738515604978,1.665,98240.0,98232.0,0.1]
["bitfinex","BTCUSD",1738515605210,1.665,98240.0,98238.0,0.34724316]
["bitfinex","BTCUSD",1738515605428,1.665,98240.0,98238.0,0.35740316]
["bitfinex","BTCUSD",1738515605897,1.665,98240.0,98238.0,0.37876747]
["bitfinex","BTCUSD",1738515606113,1.665,98240.0,98238.0,0.60740316]
["bitfinex","BTCUSD",1738515606334,0.44067902,98239.0,98238.0,0.60740316]
["bitfinex","BTCUSD",1738515607019,0.44067902,98239.0,98238.0,0.63893072]
["bitfinex","BTCUSD",1738515607686,0.44067902,98239.0,98238.0,0.65177072]
["bitfinex","BTCUSD",1738515607938,0.42167902,98239.0,98238.0,0.63893072]
["bitfinex","BTCUSD",1738515609253,0.42167902,98239.0,98238.0,0.66193072]
["bitfinex","BTCUSD",1738515610823,0.42167902,98239.0,98238.0,0.63893072]
["bitfinex","BTCUSD",1738515612142,0.42167902,98239.0,98238.0,0.62877072]
["bitfinex","BTCUSD",1738515612362,0.42167902,98239.0,98238.0,0.63889072]
["bitfinex","BTCUSD",1738515612816,0.42167902,98239.0,98238.0,0.62877072]
["bitfinex","BTCUSD",1738515613064,0.55536702,98239.0,98238.0,0.09724316]
["bitfinex","BTCUSD",1738515613762,0.152704,98229.0,98228.0,0.4]
["bitfinex","BTCUSD",1738515613983,0.152704,98229.0,98228.0,0.09724316]
["bitfinex","BTCUSD",1738515614661,0.203597,98233.0,98228.0,0.09724316]
["bitfinex","BTCUSD",1738515614662,0.152699,98233.0,98228.0,0.09724316]
["bitfinex","BTCUSD",1738515614879,0.203587,98238.0,98230.0,0.1]
["bitfinex","BTCUSD",1738515615104,0.40267902,98239.0,98236.0,0.1]
["bitfinex","BTCUSD",1738515615342,0.40267902,98239.0,98237.0,0.12885519]
["bitfinex","BTCUSD",1738515615568,0.40267902,98239.0,98238.0,0.12885519]
["bitfinex","BTCUSD",1738515615795,0.40267902,98239.0,98238.0,0.27885519]
["bitfinex","BTCUSD",1738515616015,0.40267902,98239.0,98238.0,0.67885519]
["bitfinex","BTCUSD",1738515617580,0.40267902,98239.0,98238.0,0.70185519]
["bitfinex","BTCUSD",1738515618029,0.38367902,98239.0,98238.0,0.70185519]
["bitfinex","BTCUSD",1738515618682,0.38367902,98239.0,98238.0,0.67885519]
["bitfinex","BTCUSD",1738515619808,0.38367902,98239.0,98238.0,0.93889519]
["bitfinex","BTCUSD",1738515620773,0.38367902,98239.0,98238.0,0.96189519]
["bitfinex","BTCUSD",1738515621217,0.38367902,98239.0,98238.0,0.56189519]
["bitfinex","BTCUSD",1738515621435,0.38367902,98239.0,98238.0,0.93889519]
["bitfinex","BTCUSD",1738515622101,0.38367902,98239.0,98238.0,0.56189519]
["bitfinex","BTCUSD",1738515622988,0.36467902,98239.0,98238.0,1.11189519]
["bitfinex","BTCUSD",1738515623698,0.36467902,98239.0,98238.0,1.11200209]
["bitfinex","BTCUSD",1738515623917,0.36467902,98239.0,98238.0,1.1221354]
["bitfinex","BTCUSD",1738515624148,0.36467902,98239.0,98238.0,1.13193547]
["bitfinex","BTCUSD",1738515624373,0.36467902,98239.0,98238.0,1.16193547]
["bitfinex","BTCUSD",1738515624826,0.36467902,98239.0,98238.0,1.1120954]
["bitfinex","BTCUSD",1738515625050,0.36467902,98239.0,98238.0,1.1220954]
["bitfinex","BTCUSD",1738515625278,0.36467902,98239.0,98238.0,1.0890954]
["bitfinex","BTCUSD",1738515625503,0.36467902,98239.0,98238.0,1.0990954]
["bitfinex","BTCUSD",1738515625738,0.36467902,98239.0,98238.0,0.5390954]
["bitfinex","BTCUSD",1738515625977,0.51736702,98239.0,98238.0,0.1390954]
["bitfinex","BTCUSD",1738515626419,0.51736702,98239.0,98238.0,0.01024021]
["bitfinex","BTCUSD",1738515626649,0.302691,98237.0,98236.0,0.37186908]
["bitfinex","BTCUSD",1738515626886,0.152735,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1738515627160,0.152735,98209.0,98208.0,0.19724316]
["bitfinex","BTCUSD",1738515627400,0.14631574,98218.0,98208.0,0.19724316]
["bitfinex","BTCUSD",1738515627401,0.14631574,98230.0,98210.0,0.1]
["bitfinex","BTCUSD",1738515627631,0.0451,98236.0,98222.0,0.1]
["bitfinex","BTCUSD",1738515627858,0.36453588,98239.0,98238.0,0.1]
["bitfinex","BTCUSD",1738515628082,0.36453588,98239.0,98238.0,0.19978529]
["bitfinex","BTCUSD",1738515628083,0.34553588,98239.0,98238.0,0.19978529]
["bitfinex","BTCUSD",1738515628307,0.34567902,98239.0,98238.0,0.34978529]
["bitfinex","BTCUSD",1738515628554,0.34567902,98239.0,98238.0,0.38135749]
["bitfinex","BTCUSD",1738515629247,0.34567902,98239.0,98238.0,0.42435749]
["bitfinex","BTCUSD",1738515630168,0.34567902,98239.0,98238.0,0.82435749]
["bitfinex","BTCUSD",1738515630834,0.34567902,98239.0,98238.0,0.83435749]
["bitfinex","BTCUSD",1738515631505,0.34567902,98239.0,98238.0,0.81185749]
["bitfinex","BTCUSD",1738515631730,0.34567902,98239.0,98238.0,0.91185749]
["bitfinex","BTCUSD",1738515631959,0.28210389,98239.0,98238.0,1.01925749]
["bitfinex","BTCUSD",1738515632656,0.28210389,98239.0,98238.0,0.94175749]
["bitfinex","BTCUSD",1738515632884,0.28210389,98239.0,98238.0,0.95163749]
["bitfinex","BTCUSD",1738515633109,0.26310389,98239.0,98238.0,0.95163749]
["bitfinex","BTCUSD",1738515633583,0.26310389,98239.0,98238.0,0.94175749]
["bitfinex","BTCUSD",1738515633822,0.26310389,98239.0,98238.0,0.95163749]
["bitfinex","BTCUSD",1738515634042,0.11085606,98239.0,98238.0,1.46031589]
["bitfinex","BTCUSD",1738515634269,0.0956587,98239.0,98238.0,1.46031589]
["bitfinex","BTCUSD",1738515634897,0.08462565,98239.0,98238.0,0.95163749]
["bitfinex","BTCUSD",1738515635381,0.08462565,98239.0,98238.0,0.93174439]
["bitfinex","BTCUSD",1738515636319,0.08462565,98239.0,98238.0,0.91186439]
["bitfinex","BTCUSD",1738515636540,0.08462565,98239.0,98238.0,0.89874439]
["bitfinex","BTCUSD",1738515636760,0.08462565,98239.0,98238.0,0.92174439]
["bitfinex","BTCUSD",1738515636981,0.08462565,98239.0,98238.0,0.33886439]
["bitfinex","BTCUSD",1738515637202,0.08462565,98239.0,98238.0,0.74874439]
["bitfinex","BTCUSD",1738515637441,0.08462565,98239.0,98238.0,0.89874439]
["bitfinex","BTCUSD",1738515637675,0.08462565,98239.0,98238.0,0.95174439]
["bitfinex","BTCUSD",1738515637893,0.06562565,98239.0,98238.0,0.95174439]
["bitfinex","BTCUSD",1738515638117,0.06562565,98239.0,98238.0,1.35174439]
["bitfinex","BTCUSD",1738515638346,0.06562565,98239.0,98238.0,1.78523289]
["bitfinex","BTCUSD",1738515639434,0.06562565,98239.0,98238.0,1.42924439]
["bitfinex","BTCUSD",1738515639875,0.06562565,98239.0,98238.0,1.43882977]
["bitfinex","BTCUSD",1738515640110,0.05422764,98239.0,98238.0,1.94750597]
["bitfinex","BTCUSD",1738515640332,1.62320799,98240.0,98239.0,0.381588]
["bitfinex","BTCUSD",1738515640573,1.62320799,98240.0,98239.0,1.73490336]
["bitfinex","BTCUSD",1738515640797,1.50706093,98240.0,98239.0,2.59460836]
["bitfinex","BTCUSD",1738515641021,1.200284,98240.0,98239.0,2.59460836]
["bitfinex","BTCUSD",1738515641248,1.19061315,98240.0,98239.0,2.59460836]
["bitfinex","BTCUSD",1738515641472,0.76800034,98240.0,98239.0,2.59460836]
["bitfinex","BTCUSD",1738515641693,0.57939958,98240.0,98239.0,2.59460836]
["bitfinex","BTCUSD",1738515641919,1.94287408,98249.0,98248.0,0.68]
["bitfinex","BTCUSD",1738515642142,1.94287408,98249.0,98248.0,5.09839157]
["bitfinex","BTCUSD",1738515642143,1.83155384,98249.0,98248.0,5.09839157]
["bitfinex","BTCUSD",1738515642361,0.66539034,98249.0,98248.0,5.10143477]
["bitfinex","BTCUSD",1738515642587,0.40006864,98249.0,98248.0,5.05301962]
["bitfinex","BTCUSD",1738515642805,0.11253939,98249.0,98248.0,5.05301962]
["bitfinex","BTCUSD",1738515643021,0.09353939,98249.0,98248.0,5.05301962]
["bitfinex","BTCUSD",1738515643240,0.02002478,98249.0,98248.0,5.03063841]
["bitfinex","BTCUSD",1738515643469,0.83082384,98264.0,98263.0,0.682651]
["bitfinex","BTCUSD",1738515643686,0.6370496,98264.0,98263.0,2.8149232]
["bitfinex","BTCUSD",1738515643923,0.59892288,98264.0,98263.0,6.72509902]
["bitfinex","BTCUSD",1738515644151,0.59892288,98264.0,98263.0,6.58077514]
["bitfinex","BTCUSD",1738515644375,0.59892288,98264.0,98263.0,6.58077512]
["bitfinex","BTCUSD",1738515644590,0.42770202,98264.0,98263.0,6.5807751]
["bitfinex","BTCUSD",1738515644810,0.35810229,98264.0,98263.0,6.58077509]
["bitfinex","BTCUSD",1738515644998,0.26482074,98264.0,98263.0,7.29067506]
["bitfinex","BTCUSD",1738515645276,0.25974753,98264.0,98263.0,7.31559789]
["bitfinex","BTCUSD",1738515645493,0.25974753,98264.0,98263.0,7.31559787]
["bitfinex","BTCUSD",1738515645715,0.25974753,98264.0,98263.0,8.67531817]
["bitfinex","BTCUSD",1738515645933,0.22005011,98264.0,98263.0,8.12168916]
["bitfinex","BTCUSD",1738515646155,0.11502571,98264.0,98263.0,7.72168912]
["bitfinex","BTCUSD",1738515646406,0.07712571,98264.0,98263.0,7.7216891]
["bitfinex","BTCUSD",1738515646638,0.07712571,98264.0,98263.0,7.72168908]
["bitfinex","BTCUSD",1738515646862,0.20397684,98270.0,98269.0,0.355642]
["bitfinex","BTCUSD",1738515647086,0.20411988,98270.0,98269.0,2.16707845]
["bitfinex","BTCUSD",1738515647335,0.555,98293.0,98269.0,2.16707845]
["bitfinex","BTCUSD",1738515647336,0.13129888,98280.0,98279.0,0.832626]
["bitfinex","BTCUSD",1738515647565,0.13129888,98280.0,98279.0,2.56081177]
["bitfinex","BTCUSD",1738515647795,0.09130888,98280.0,98279.0,3.74520597]
["bitfinex","BTCUSD",1738515648015,0.07230888,98280.0,98279.0,3.77012882]
["bitfinex","BTCUSD",1738515648451,0.07230888,98280.0,98279.0,5.06007003]
["bitfinex","BTCUSD",1738515648676,0.07230888,98280.0,98279.0,5.06007002]
["bitfinex","BTCUSD",1738515648907,0.06796658,98280.0,98279.0,5.06007001]
["bitfinex","BTCUSD",1738515649128,0.06796658,98280.0,98279.0,5.03514716]
["bitfinex","BTCUSD",1738515649571,0.06796658,98280.0,98279.0,5.06007001]
["bitfinex","BTCUSD",1738515649795,0.06796658,98280.0,98279.0,5.06007]
["bitfinex","BTCUSD",1738515650018,0.04658571,98280.0,98279.0,5.06007]
["bitfinex","BTCUSD",1738515650315,0.02690806,98280.0,98279.0,5.06958292]
["bitfinex","BTCUSD",1738515650538,0.555,98293.0,98279.0,5.06958292]
["bitfinex","BTCUSD",1738515650539,1.0305596,98291.0,98290.0,0.832609]
["bitfinex","BTCUSD",1738515650760,0.83488624,98291.0,98290.0,6.3322352]
["bitfinex","BTCUSD",1738515650992,0.82008164,98291.0,98290.0,9.47758486]
["bitfinex","BTCUSD",1738515651237,0.66430262,98291.0,98290.0,9.28954486]
["bitfinex","BTCUSD",1738515651479,0.53030262,98291.0,98290.0,6.6072542]
["bitfinex","BTCUSD",1738515651713,0.48456835,98291.0,98290.0,6.6011432]
["bitfinex","BTCUSD",1738515652203,0.47964375,98291.0,98290.0,6.69838636]
["bitfinex","BTCUSD",1738515652447,0.24489304,98291.0,98290.0,6.69838636]
["bitfinex","BTCUSD",1738515652858,0.22589304,98291.0,98290.0,6.69838636]
["bitfinex","BTCUSD",1738515653123,0.21161304,98291.0,98290.0,6.69838636]
["bitfinex","BTCUSD",1738515653345,0.21161304,98291.0,98290.0,7.96164609]
["bitfinex","BTCUSD",1738515653346,0.17761304,98291.0,98290.0,7.96164609]
["bitfinex","BTCUSD",1738515653590,0.14927304,98291.0,98290.0,7.98832726]
["bitfinex","BTCUSD",1738515653824,0.11933305,98291.0,98290.0,7.88832726]
["bitfinex","BTCUSD",1738515654084,0.09473599,98291.0,98290.0,7.90959725]
["bitfinex","BTCUSD",1738515654341,0.05591599,98291.0,98290.0,7.96164604]
["bitfinex","BTCUSD",1738515654554,0.3415445,98293.0,98292.0,0.355606]
["bitfinex","BTCUSD",1738515654771,0.3415445,98293.0,98292.0,3.58194021]
["bitfinex","BTCUSD",1738515654989,0.3415445,98293.0,98292.0,3.29181421]
["bitfinex","BTCUSD",1738515655206,0.555,98318.0,98299.0,0.355595]
["bitfinex","BTCUSD",1738515655207,2.56397967,98300.0,98299.0,0.355595]
["bitfinex","BTCUSD",1738515655450,2.56412268,98300.0,98299.0,2.61145836]
["bitfinex","BTCUSD",1738515655672,2.53542628,98300.0,98299.0,3.16675955]
["bitfinex","BTCUSD",1738515655888,2.53086767,98300.0,98299.0,3.46826355]
["bitfinex","BTCUSD",1738515656104,2.45926605,98300.0,98299.0,3.46826355]
["bitfinex","BTCUSD",1738515656322,2.38567654,98300.0,98299.0,3.44158236]
["bitfinex","BTCUSD",1738515656534,2.38567654,98300.0,98299.0,3.57554355]
["bitfinex","BTCUSD",1738515656770,2.08779654,98300.0,98299.0,3.57554355]
["bitfinex","BTCUSD",1738515656986,2.08779654,98300.0,98299.0,3.54886236]
["bitfinex","BTCUSD",1738515657203,2.08779654,98300.0,98299.0,1.03844636]
["bitfinex","BTCUSD",1738515657424,2.08779654,98300.0,98299.0,1.01151636]
["bitfinex","BTCUSD",1738515657644,2.08779654,98300.0,98299.0,0.99151636]
["bitfinex","BTCUSD",1738515657929,2.06879654,98300.0,98299.0,1.14151636]
["bitfinex","BTCUSD",1738515658147,2.06879654,98300.0,98299.0,0.68957536]
["bitfinex","BTCUSD",1738515658375,2.06879654,98300.0,98299.0,0.79460236]
["bitfinex","BTCUSD",1738515658599,2.06879654,98300.0,98299.0,1.09719736]
["bitfinex","BTCUSD",1738515659044,2.06879654,98300.0,98299.0,1.09049736]
["bitfinex","BTCUSD",1738515659274,2.06879654,98300.0,98299.0,1.12019736]
["bitfinex","BTCUSD",1738515659490,6.10494301,98302.0,98301.0,0.832592]
["bitfinex","BTCUSD",1738515659703,6.10494301,98302.0,98301.0,2.82781797]
["bitfinex","BTCUSD",1738515659919,6.10474301,98302.0,98301.0,3.27638317]
["bitfinex","BTCUSD",1738515660134,6.10474301,98302.0,98301.0,3.15638317]
["bitfinex","BTCUSD",1738515660360,6.10474301,98302.0,98301.0,2.01855417]
["bitfinex","BTCUSD",1738515660580,6.10474301,98302.0,98301.0,1.41568386]
["bitfinex","BTCUSD",1738515660581,6.22714301,98302.0,98301.0,1.41568386]
["bitfinex","BTCUSD",1738515660828,6.22694301,98302.0,98301.0,1.0406438]
["bitfinex","BTCUSD",1738515661081,6.22674301,98302.0,98301.0,1.19064379]
["bitfinex","BTCUSD",1738515661298,6.22674301,98302.0,98301.0,1.04068379]
["bitfinex","BTCUSD",1738515661519,6.22674301,98302.0,98301.0,1.07048378]
["bitfinex","BTCUSD",1738515661743,6.10427522,98302.0,98301.0,1.78297511]
["bitfinex","BTCUSD",1738515661963,6.10407522,98302.0,98301.0,2.4450731]
["bitfinex","BTCUSD",1738515662182,6.10407522,98302.0,98301.0,2.9556521]
["bitfinex","BTCUSD",1738515662399,6.10407522,98302.0,98301.0,2.85168909]
["bitfinex","BTCUSD",1738515662611,6.10407522,98302.0,98301.0,2.85168907]
["bitfinex","BTCUSD",1738515663049,6.08507522,98302.0,98301.0,2.85168907]
["bitfinex","BTCUSD",1738515663265,6.08507522,98302.0,98301.0,2.85168906]
["bitfinex","BTCUSD",1738515663676,4.58527522,98302.0,98301.0,2.95898906]
["bitfinex","BTCUSD",1738515663936,4.58527522,98302.0,98301.0,2.77457505]
["bitfinex","BTCUSD",1738515664169,4.58527522,98302.0,98301.0,4.90268205]
["bitfinex","BTCUSD",1738515664396,4.58527522,98302.0,98301.0,6.19008204]
["bitfinex","BTCUSD",1738515664622,4.5786562,98302.0,98301.0,5.23447403]
["bitfinex","BTCUSD",1738515664850,4.5786562,98302.0,98301.0,5.06998403]
["bitfinex","BTCUSD",1738515665077,4.5786562,98302.0,98301.0,4.41971502]
["bitfinex","BTCUSD",1738515665297,4.5784562,98302.0,98301.0,4.399715]
["bitfinex","BTCUSD",1738515665701,4.5784562,98302.0,98301.0,2.995315]
["bitfinex","BTCUSD",1738515665708,4.5784562,98302.0,98301.0,1.444043]
["bitfinex","BTCUSD",1738515665927,4.6539562,98302.0,98301.0,1.07828998]
["bitfinex","BTCUSD",1738515666159,4.7008562,98302.0,98301.0,1.03984363]
["bitfinex","BTCUSD",1738515666392,4.7008562,98302.0,98301.0,0.70606363]
["bitfinex","BTCUSD",1738515666615,4.8534462,98302.0,98301.0,0.28492678]
["bitfinex","BTCUSD",1738515666829,4.7008562,98302.0,98301.0,0.28768362]
["bitfinex","BTCUSD",1738515667064,4.7008562,98302.0,98301.0,0.38492678]
["bitfinex","BTCUSD",1738515667279,4.7008562,98302.0,98301.0,0.38492677]
["bitfinex","BTCUSD",1738515667502,4.7008562,98302.0,98301.0,0.40492677]
["bitfinex","BTCUSD",1738515667724,4.7008562,98302.0,98301.0,0.55492677]
["bitfinex","BTCUSD",1738515667944,4.7008562,98302.0,98301.0,0.58635733]
["bitfinex","BTCUSD",1738515668169,4.7008562,98302.0,98301.0,0.88635733]
["bitfinex","BTCUSD",1738515668394,4.5784562,98302.0,98301.0,0.91935733]
["bitfinex","BTCUSD",1738515668618,4.5784562,98302.0,98301.0,1.77042902]
["bitfinex","BTCUSD",1738515668837,4.5594562,98302.0,98301.0,1.42769701]
["bitfinex","BTCUSD",1738515669086,4.5594562,98302.0,98301.0,1.55467501]
["bitfinex","BTCUSD",1738515669305,4.5594562,98302.0,98301.0,1.554675]
["bitfinex","BTCUSD",1738515669782,4.5594562,98302.0,98301.0,1.427657]
["bitfinex","BTCUSD",1738515670003,4.5594562,98302.0,98301.0,1.63867699]
["bitfinex","BTCUSD",1738515670223,4.5594562,98302.0,98301.0,1.48608499]
["bitfinex","BTCUSD",1738515670447,4.5494562,98302.0,98301.0,1.63867699]
["bitfinex","BTCUSD",1738515670666,4.5494562,98302.0,98301.0,1.62899698]
["bitfinex","BTCUSD",1738515670882,4.5494562,98302.0,98301.0,1.54865397]
["bitfinex","BTCUSD",1738515671134,4.5494562,98302.0,98301.0,1.52926797]
["bitfinex","BTCUSD",1738515671370,4.5494562,98302.0,98301.0,1.25506497]
["bitfinex","BTCUSD",1738515671631,4.5492562,98302.0,98301.0,1.25506496]
["bitfinex","BTCUSD",1738515671858,4.5492562,98302.0,98301.0,1.22206496]
["bitfinex","BTCUSD",1738515672086,4.5492562,98302.0,98301.0,1.23238496]
["bitfinex","BTCUSD",1738515672307,4.5492562,98302.0,98301.0,1.22206495]
["bitfinex","BTCUSD",1738515672533,4.5492562,98302.0,98301.0,0.30663725]
["bitfinex","BTCUSD",1738515672753,4.6247562,98302.0,98301.0,0.71642405]
["bitfinex","BTCUSD",1738515672974,4.6716562,98302.0,98301.0,0.71642404]
["bitfinex","BTCUSD",1738515673230,4.82447048,98302.0,98301.0,0.71642403]
["bitfinex","BTCUSD",1738515673418,4.67188048,98302.0,98301.0,0.68499346]
["bitfinex","BTCUSD",1738515673640,4.67188048,98302.0,98301.0,0.71655349]
["bitfinex","BTCUSD",1738515673861,4.65288048,98302.0,98301.0,0.71655349]
["bitfinex","BTCUSD",1738515674084,4.65288048,98302.0,98301.0,0.70687349]
["bitfinex","BTCUSD",1738515674304,4.65288048,98302.0,98301.0,0.41655348]
["bitfinex","BTCUSD",1738515674305,4.80547048,98302.0,98301.0,0.41655348]
["bitfinex","BTCUSD",1738515674527,4.80547048,98302.0,98301.0,0.14388716]
["bitfinex","BTCUSD",1738515674765,0.152595,98299.0,98298.0,0.1]
["bitfinex","BTCUSD",1738515674981,0.203457,98301.0,98297.0,0.00976]
["bitfinex","BTCUSD",1738515674982,0.152597,98298.0,98297.0,0.00976]
["bitfinex","BTCUSD",1738515675205,0.228097,98298.0,98297.0,0.00976]
["bitfinex","BTCUSD",1738515675895,0.228097,98298.0,98297.0,0.04134842]
["bitfinex","BTCUSD",1738515676138,4.57742812,98302.0,98290.0,0.616]
["bitfinex","BTCUSD",1738515676139,0.152608,98291.0,98290.0,0.616]
["bitfinex","BTCUSD",1738515676369,0.228108,98291.0,98290.0,0.3879]
["bitfinex","BTCUSD",1738515676589,0.152612,98288.0,98287.0,0.09017666]
["bitfinex","BTCUSD",1738515676807,0.181212,98288.0,98287.0,0.01207666]
["bitfinex","BTCUSD",1738515677042,0.0286,98288.0,98261.0,0.1]
["bitfinex","BTCUSD",1738515677307,0.203523,98269.0,98268.0,0.1]
["bitfinex","BTCUSD",1738515677531,0.152646,98266.0,98265.0,0.1]
["bitfinex","BTCUSD",1738515678003,0.152646,98266.0,98261.0,0.00976]
["bitfinex","BTCUSD",1738515678004,0.15265,98264.0,98261.0,0.00976]
["bitfinex","BTCUSD",1738515678498,0.15265,98264.0,98258.0,0.1]
["bitfinex","BTCUSD",1738515678735,0.152457,98259.0,98258.0,0.1]
["bitfinex","BTCUSD",1738515678964,0.133457,98259.0,98258.0,0.1]
["bitfinex","BTCUSD",1738515679633,0.15271781,98264.0,98261.0,0.1]
["bitfinex","BTCUSD",1738515679634,0.152654,98262.0,98261.0,0.1]
["bitfinex","BTCUSD",1738515680105,6.781e-05,98264.0,98261.0,0.19724316]
["bitfinex","BTCUSD",1738515680333,6.781e-05,98264.0,98262.0,0.09724316]
["bitfinex","BTCUSD",1738515681042,6.781e-05,98264.0,98262.0,0.24724316]
["bitfinex","BTCUSD",1738515681498,6.781e-05,98264.0,98263.0,0.27871111]
["bitfinex","BTCUSD",1738515683082,6.781e-05,98264.0,98263.0,0.65760891]
["bitfinex","BTCUSD",1738515683311,6.781e-05,98264.0,98263.0,0.84025991]
["bitfinex","BTCUSD",1738515683541,6.781e-05,98264.0,98263.0,1.36739091]
["bitfinex","BTCUSD",1738515683756,1.11,98304.0,98301.0,0.5]
["bitfinex","BTCUSD",1738515683757,4.51154829,98302.0,98301.0,0.5]
["bitfinex","BTCUSD",1738515683995,4.51154829,98302.0,98301.0,1.22042316]
["bitfinex","BTCUSD",1738515684226,4.51154829,98302.0,98301.0,2.06255958]
["bitfinex","BTCUSD",1738515684952,4.51154829,98302.0,98301.0,2.61389768]
["bitfinex","BTCUSD",1738515685175,4.51154829,98302.0,98301.0,2.95843168]
["bitfinex","BTCUSD",1738515685394,4.51154829,98302.0,98301.0,3.28253168]
["bitfinex","BTCUSD",1738515686292,4.51154829,98302.0,98301.0,3.36133168]
["bitfinex","BTCUSD",1738515686528,4.51154829,98302.0,98301.0,3.02679768]
["bitfinex","BTCUSD",1738515686770,4.51154829,98302.0,98301.0,3.33442468]
["bitfinex","BTCUSD",1738515687010,4.51154829,98302.0,98301.0,3.31622168]
["bitfinex","BTCUSD",1738515687739,4.51154829,98302.0,98301.0,4.19362168]
["bitfinex","BTCUSD",1738515687977,4.43344829,98302.0,98301.0,4.59362168]
["bitfinex","BTCUSD",1738515688218,4.43344829,98302.0,98301.0,4.74760168]
["bitfinex","BTCUSD",1738515689010,4.43344829,98302.0,98301.0,4.34760168]
["bitfinex","BTCUSD",1738515689446,4.41444829,98302.0,98301.0,5.63500168]
["bitfinex","BTCUSD",1738515690108,4.04888508,98302.0,98301.0,5.63500168]
["bitfinex","BTCUSD",1738515690347,3.94435122,98302.0,98301.0,5.60040168]
["bitfinex","BTCUSD",1738515690836,3.92400622,98302.0,98301.0,5.60040168]
["bitfinex","BTCUSD",1738515691092,3.92400622,98302.0,98301.0,5.00604168]
["bitfinex","BTCUSD",1738515691318,3.92400622,98302.0,98301.0,3.96602568]
["bitfinex","BTCUSD",1738515691537,3.92400622,98302.0,98301.0,3.49715668]
["bitfinex","BTCUSD",1738515691751,3.92400622,98302.0,98301.0,2.98746268]
["bitfinex","BTCUSD",1738515691970,3.92400622,98302.0,98301.0,2.63643634]
["bitfinex","BTCUSD",1738515692827,3.92400622,98302.0,98301.0,2.64603634]
["bitfinex","BTCUSD",1738515693638,3.92400622,98302.0,98301.0,2.62006268]
["bitfinex","BTCUSD",1738515693858,3.90500622,98302.0,98301.0,2.62006268]
["bitfinex","BTCUSD",1738515695647,3.90500622,98302.0,98301.0,2.57888068]
["bitfinex","BTCUSD",1738515695863,3.90500622,98302.0,98301.0,2.81498868]
["bitfinex","BTCUSD",1738515696075,3.90500622,98302.0,98301.0,2.58833368]
["bitfinex","BTCUSD",1738515696323,3.90500622,98302.0,98301.0,1.96818568]
["bitfinex","BTCUSD",1738515696540,3.90500622,98302.0,98301.0,1.50287958]
["bitfinex","BTCUSD",1738515696759,3.90500622,98302.0,98301.0,1.90287958]
["bitfinex","BTCUSD",1738515696983,4.10519622,98302.0,98301.0,1.46243958]
["bitfinex","BTCUSD",1738515697204,4.18829622,98302.0,98301.0,1.83110996]
["bitfinex","BTCUSD",1738515697447,4.18829622,98302.0,98301.0,1.43110996]
["bitfinex","BTCUSD",1738515697662,4.18829622,98302.0,98263.0,0.3241]
["bitfinex","BTCUSD",1738515697663,4.03570622,98302.0,98290.0,0.00956]
["bitfinex","BTCUSD",1738515697880,0.203466,98297.0,98293.0,0.3]
["bitfinex","BTCUSD",1738515698134,4.03570622,98302.0,98276.0,0.1]
["bitfinex","BTCUSD",1738515698361,0.0831,98279.0,98275.0,0.1]
["bitfinex","BTCUSD",1738515698583,0.0831,98279.0,98268.0,0.00956]
["bitfinex","BTCUSD",1738515698584,0.152642,98269.0,98268.0,0.00956]
["bitfinex","BTCUSD",1738515699288,0.152642,98269.0,98268.0,0.10014301]
["bitfinex","BTCUSD",1738515699524,0.152642,98269.0,98268.0,0.19738617]
["bitfinex","BTCUSD",1738515700029,0.200228,98278.0,98277.0,0.4]
["bitfinex","BTCUSD",1738515700699,0.152642,98269.0,98268.0,0.00014301]
["bitfinex","BTCUSD",1738515701386,0.152642,98269.0,98268.0,0.10014301]
["bitfinex","BTCUSD",1738515701609,0.152642,98269.0,98268.0,0.00014301]
["bitfinex","BTCUSD",1738515702056,0.175642,98269.0,98268.0,0.00014301]
["bitfinex","BTCUSD",1738515702282,0.152642,98269.0,98268.0,0.00014301]
["bitfinex","BTCUSD",1738515703402,0.175642,98269.0,98268.0,0.00014301]
["bitfinex","BTCUSD",1738515703623,0.173,98262.0,98249.0,0.8107]
["bitfinex","BTCUSD",1738515703841,0.2493,98263.0,98202.0,0.0001068]
["bitfinex","BTCUSD",1738515703842,0.152679,98245.0,98244.0,0.5]
["bitfinex","BTCUSD",1738515704063,0.152688,98239.0,98235.0,0.1]
["bitfinex","BTCUSD",1738515704286,0.209988,98239.0,98233.0,0.09059933]
["bitfinex","BTCUSD",1738515704731,0.257788,98239.0,98238.0,0.00024994]
["bitfinex","BTCUSD",1738515705632,0.280788,98239.0,98238.0,9.4e-07]
["bitfinex","BTCUSD",1738515705856,0.152721,98218.0,98217.0,0.1]
["bitfinex","BTCUSD",1738515706083,0.152737,98208.0,98207.0,0.1]
["bitfinex","BTCUSD",1738515707849,0.152737,98208.0,98202.0,0.00017461]
["bitfinex","BTCUSD",1738515708083,0.152744,98203.0,98202.0,0.00017461]
["bitfinex","BTCUSD",1738515708747,0.133744,98203.0,98202.0,0.00017461]
["bitfinex","BTCUSD",1738515709206,0.133744,98203.0,98202.0,0.10017461]
["bitfinex","BTCUSD",1738515709443,0.133744,98203.0,98202.0,0.19741777]
["bitfinex","BTCUSD",1738515710455,0.203638,98214.0,98202.0,0.19741777]
["bitfinex","BTCUSD",1738515710456,0.152727,98214.0,98213.0,0.5]
["bitfinex","BTCUSD",1738515710690,0.152727,98214.0,98213.0,0.59724316]
["bitfinex","BTCUSD",1738515710906,0.6313,98238.0,98232.0,0.4]
["bitfinex","BTCUSD",1738515710907,0.16257252,98233.0,98232.0,0.4]
["bitfinex","BTCUSD",1738515711129,0.152698,98233.0,98232.0,0.4]
["bitfinex","BTCUSD",1738515711377,0.356296,98233.0,98232.0,0.49724316]
["bitfinex","BTCUSD",1738515711642,0.152698,98233.0,98232.0,0.49724316]
["bitfinex","BTCUSD",1738515712308,0.70769,98238.0,98237.0,0.1]
["bitfinex","BTCUSD",1738515712543,0.555,98238.0,98237.0,0.20672316]
["bitfinex","BTCUSD",1738515713698,0.536,98238.0,98237.0,0.20672316]
["bitfinex","BTCUSD",1738515714160,0.536,98238.0,98237.0,0.35672316]
["bitfinex","BTCUSD",1738515714386,0.53448113,98238.0,98237.0,0.35672316]
["bitfinex","BTCUSD",1738515714623,0.53417565,98238.0,98237.0,0.75672316]
["bitfinex","BTCUSD",1738515715953,0.53417565,98238.0,98237.0,1.15672316]
["bitfinex","BTCUSD",1738515716386,0.53417565,98238.0,98237.0,1.66539686]
["bitfinex","BTCUSD",1738515716656,0.53417565,98238.0,98237.0,1.62010586]
["bitfinex","BTCUSD",1738515716873,0.52347292,98238.0,98237.0,2.14989686]
["bitfinex","BTCUSD",1738515717105,0.52347292,98238.0,98237.0,2.71322086]
["bitfinex","BTCUSD",1738515717326,0.52347292,98238.0,98237.0,2.74442321]
["bitfinex","BTCUSD",1738515717540,0.52347292,98238.0,98237.0,3.15792321]
["bitfinex","BTCUSD",1738515717757,0.52347292,98238.0,98237.0,3.13048221]
["bitfinex","BTCUSD",1738515717991,0.52347292,98238.0,98237.0,3.92854521]
["bitfinex","BTCUSD",1738515718212,0.52347292,98238.0,98237.0,3.97564521]
["bitfinex","BTCUSD",1738515718451,0.47347292,98238.0,98237.0,4.05084521]
["bitfinex","BTCUSD",1738515718900,0.27637292,98238.0,98237.0,4.05084521]
["bitfinex","BTCUSD",1738515719141,0.69801353,98239.0,98238.0,0.35569]
["bitfinex","BTCUSD",1738515719363,0.0549,98264.0,98263.0,0.855651]
["bitfinex","BTCUSD",1738515719582,0.0549,98264.0,98263.0,2.72742947]
["bitfinex","BTCUSD",1738515719799,0.0549,98264.0,98263.0,3.89455297]
["bitfinex","BTCUSD",1738515720024,0.0549,98264.0,98263.0,5.50325297]
["bitfinex","BTCUSD",1738515721372,0.0549,98264.0,98263.0,6.79065297]
["bitfinex","BTCUSD",1738515721848,0.0449,98264.0,98263.0,6.7923508]
["bitfinex","BTCUSD",1738515722743,0.0449,98264.0,98263.0,6.82357049]
["bitfinex","BTCUSD",1738515722958,0.555,98313.0,98300.0,0.92983716]
["bitfinex","BTCUSD",1738515723231,0.00043397,98301.0,98300.0,2.71062747]
["bitfinex","BTCUSD",1738515723456,0.00043397,98301.0,98300.0,3.84076017]
["bitfinex","BTCUSD",1738515723684,0.00043397,98301.0,98300.0,3.84799517]
["bitfinex","BTCUSD",1738515723912,3.88644019,98302.0,98301.0,0.55]
["bitfinex","BTCUSD",1738515724135,3.88644019,98302.0,98301.0,0.24724316]
["bitfinex","BTCUSD",1738515724570,3.88644019,98302.0,98301.0,0.64724316]
["bitfinex","BTCUSD",1738515724796,3.88644019,98302.0,98301.0,0.75664316]
["bitfinex","BTCUSD",1738515725909,3.88644019,98302.0,98301.0,0.35664316]
["bitfinex","BTCUSD",1738515726135,3.88644019,98302.0,98301.0,0.75664316]
["bitfinex","BTCUSD",1738515726577,3.88644019,98302.0,98301.0,1.11239936]
["bitfinex","BTCUSD",1738515726831,3.88644019,98302.0,98301.0,0.75664316]
["bitfinex","BTCUSD",1738515727267,3.88644019,98302.0,98301.0,0.60394316]
["bitfinex","BTCUSD",1738515727489,4.08583019,98302.0,98301.0,0.60394316]
["bitfinex","BTCUSD",1738515727711,4.08583019,98302.0,98301.0,0.61334316]
["bitfinex","BTCUSD",1738515727938,4.08583019,98302.0,98301.0,0.60394316]
["bitfinex","BTCUSD",1738515728169,4.16463019,98302.0,98301.0,0.10660316]
["bitfinex","BTCUSD",1738515728407,4.16463019,98302.0,98301.0,0.00936]
["bitfinex","BTCUSD",1738515728653,4.16463019,98302.0,98301.0,0.10936]
["bitfinex","BTCUSD",1738515728886,3.99304019,98302.0,98301.0,0.20660316]
["bitfinex","BTCUSD",1738515729377,3.99304019,98302.0,98301.0,0.35660316]
["bitfinex","BTCUSD",1738515729591,4.14563019,98302.0,98301.0,0.60660316]
["bitfinex","BTCUSD",1738515729822,4.14563019,98302.0,98301.0,0.50660316]
["bitfinex","BTCUSD",1738515730894,4.14563019,98302.0,98301.0,0.1]
["bitfinex","BTCUSD",1738515731171,4.14563019,98302.0,98301.0,0.4]
["bitfinex","BTCUSD",1738515731436,4.14563019,98302.0,98301.0,0.3]
["bitfinex","BTCUSD",1738515731654,3.91424019,98302.0,98299.0,0.3]
["bitfinex","BTCUSD",1738515731880,3.91424019,98302.0,98273.0,0.2]
["bitfinex","BTCUSD",1738515731881,0.152634,98274.0,98273.0,0.1]
["bitfinex","BTCUSD",1738515732101,0.152637,98272.0,98271.0,0.30014302]
["bitfinex","BTCUSD",1738515732347,0.231437,98272.0,98271.0,0.30014302]
["bitfinex","BTCUSD",1738515733011,0.231437,98272.0,98271.0,0.00014302]
["bitfinex","BTCUSD",1738515733734,0.0788,98272.0,98265.0,0.3]
["bitfinex","BTCUSD",1738515733959,0.152646,98266.0,98264.0,0.0001069]
["bitfinex","BTCUSD",1738515734178,0.231448,98265.0,98264.0,0.3001069]
["bitfinex","BTCUSD",1738515734400,0.15265,98264.0,98263.0,0.30169783]
["bitfinex","BTCUSD",1738515734628,0.23145,98264.0,98263.0,0.00169783]
["bitfinex","BTCUSD",1738515734869,0.0468,98251.0,98232.0,0.1]
["bitfinex","BTCUSD",1738515735086,0.152674,98248.0,98247.0,0.3]
["bitfinex","BTCUSD",1738515735526,0.231474,98248.0,98247.0,0.3]
["bitfinex","BTCUSD",1738515735797,0.152698,98233.0,98232.0,6.781e-05]
["bitfinex","BTCUSD",1738515736013,0.231498,98233.0,98232.0,0.30006781]
["bitfinex","BTCUSD",1738515736685,0.152715,98222.0,98221.0,0.3]
["bitfinex","BTCUSD",1738515737424,0.152707,98227.0,98226.0,0.2]
["bitfinex","BTCUSD",1738515737692,0.152707,98227.0,98226.0,0.29724316]
["bitfinex","BTCUSD",1738515737944,0.555,98229.0,98226.0,0.29724316]
["bitfinex","BTCUSD",1738515738195,0.152707,98228.0,98227.0,0.09724316]
["bitfinex","BTCUSD",1738515738469,0.152707,98228.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515738999,0.133707,98228.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515739913,0.545,98229.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515740133,0.152705,98228.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515741039,0.697704,98229.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515741258,0.152705,98228.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515743718,0.152705,98228.0,98227.0,0.3]
["bitfinex","BTCUSD",1738515743719,0.133705,98228.0,98227.0,0.3]
["bitfinex","BTCUSD",1738515744880,0.133705,98228.0,98227.0,0.39724316]
["bitfinex","BTCUSD",1738515745100,0.133705,98228.0,98227.0,0.09735006]
["bitfinex","BTCUSD",1738515745323,0.133705,98228.0,98227.0,0.49735006]
["bitfinex","BTCUSD",1738515745981,0.545,98229.0,98228.0,0.1]
["bitfinex","BTCUSD",1738515746222,0.545,98229.0,98228.0,0.19724316]
["bitfinex","BTCUSD",1738515746445,0.545,98229.0,98228.0,0.20394316]
["bitfinex","BTCUSD",1738515746670,0.545,98229.0,98228.0,0.35394316]
["bitfinex","BTCUSD",1738515746890,0.545,98229.0,98228.0,1.56508526]
["bitfinex","BTCUSD",1738515747115,0.545,98229.0,98228.0,1.92110596]
["bitfinex","BTCUSD",1738515747348,0.545,98229.0,98228.0,2.96151396]
["bitfinex","BTCUSD",1738515747563,0.545,98229.0,98228.0,2.97151396]
["bitfinex","BTCUSD",1738515747794,0.545,98229.0,98228.0,3.04761396]
["bitfinex","BTCUSD",1738515748021,0.555,98238.0,98237.0,0.43]
["bitfinex","BTCUSD",1738515748247,0.52237139,98238.0,98237.0,3.98038195]
["bitfinex","BTCUSD",1738515748469,0.0002245,98264.0,98263.0,0.5]
["bitfinex","BTCUSD",1738515748693,0.0002245,98264.0,98263.0,3.63717787]
["bitfinex","BTCUSD",1738515748913,0.0002245,98264.0,98263.0,3.80637587]
["bitfinex","BTCUSD",1738515749140,0.0002245,98264.0,98263.0,4.21019704]
["bitfinex","BTCUSD",1738515749598,3.86744019,98302.0,98298.0,0.5]
["bitfinex","BTCUSD",1738515749820,3.86758315,98302.0,98301.0,0.09724316]
["bitfinex","BTCUSD",1738515750065,3.86758315,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515750503,4.02017315,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515750719,3.86758315,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515750937,4.02017315,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515751154,3.86758315,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515751375,3.86758315,98302.0,98301.0,0.64724316]
["bitfinex","BTCUSD",1738515751828,3.86758315,98302.0,98301.0,1.17859516]
["bitfinex","BTCUSD",1738515752044,3.86758315,98302.0,98301.0,0.67024316]
["bitfinex","BTCUSD",1738515752262,3.86758315,98302.0,98301.0,0.64724316]
["bitfinex","BTCUSD",1738515752477,3.86758315,98302.0,98301.0,1.04724316]
["bitfinex","BTCUSD",1738515753620,3.86758315,98302.0,98301.0,1.07024316]
["bitfinex","BTCUSD",1738515753846,3.84858315,98302.0,98301.0,1.07024316]
["bitfinex","BTCUSD",1738515754068,3.84858315,98302.0,98301.0,1.22283516]
["bitfinex","BTCUSD",1738515754290,3.84858315,98302.0,98301.0,1.57858646]
["bitfinex","BTCUSD",1738515754506,3.84858315,98302.0,98301.0,2.08308246]
["bitfinex","BTCUSD",1738515754731,3.84858315,98302.0,98301.0,2.09308246]
["bitfinex","BTCUSD",1738515754951,3.84858315,98302.0,98301.0,2.11308246]
["bitfinex","BTCUSD",1738515756281,3.84858315,98302.0,98301.0,2.03188146]
["bitfinex","BTCUSD",1738515756746,3.84858315,98302.0,98301.0,1.98188146]
["bitfinex","BTCUSD",1738515757190,3.84858315,98302.0,98301.0,2.0131905]
["bitfinex","BTCUSD",1738515757377,3.84858315,98302.0,98301.0,3.3005905]
["bitfinex","BTCUSD",1738515758089,3.84858315,98302.0,98301.0,2.9005905]
["bitfinex","BTCUSD",1738515758506,3.84858315,98302.0,98301.0,1.6131905]
["bitfinex","BTCUSD",1738515758719,3.82958315,98302.0,98301.0,1.6224305]
["bitfinex","BTCUSD",1738515759186,3.82958315,98302.0,98301.0,3.2239305]
["bitfinex","BTCUSD",1738515759417,3.82958315,98302.0,98301.0,4.5113305]
["bitfinex","BTCUSD",1738515760975,3.82958315,98302.0,98301.0,4.0913305]
["bitfinex","BTCUSD",1738515761191,3.82958315,98302.0,98301.0,4.1113305]
["bitfinex","BTCUSD",1738515761418,3.82958315,98302.0,98301.0,2.8039305]
["bitfinex","BTCUSD",1738515761645,3.82958315,98302.0,98301.0,2.8146905]
["bitfinex","BTCUSD",1738515761875,3.82958315,98302.0,98301.0,2.8239305]
["bitfinex","BTCUSD",1738515762325,3.82958315,98302.0,98301.0,2.8139305]
["bitfinex","BTCUSD",1738515762555,3.82958315,98302.0,98301.0,2.8239305]
["bitfinex","BTCUSD",1738515763080,3.82958315,98302.0,98301.0,1.27561622]
["bitfinex","BTCUSD",1738515763304,3.82958315,98302.0,98301.0,1.58940318]
["bitfinex","BTCUSD",1738515763521,3.82958315,98302.0,98301.0,1.44555918]
["bitfinex","BTCUSD",1738515763750,3.81058315,98302.0,98301.0,1.28372718]
["bitfinex","BTCUSD",1738515763967,3.81058315,98302.0,98301.0,0.80962718]
["bitfinex","BTCUSD",1738515764185,3.85808315,98302.0,98301.0,0.46307588]
["bitfinex","BTCUSD",1738515764851,4.08757315,98302.0,98301.0,0.45387588]
["bitfinex","BTCUSD",1738515765072,4.08757315,98302.0,98301.0,0.05387588]
["bitfinex","BTCUSD",1738515765302,0.152592,98301.0,98300.0,0.3]
["bitfinex","BTCUSD",1738515765545,0.152594,98300.0,98299.0,0.1602068]
["bitfinex","BTCUSD",1738515765770,0.203458,98300.0,98274.0,0.1]
["bitfinex","BTCUSD",1738515765998,0.152639,98271.0,98270.0,0.09012712]
["bitfinex","BTCUSD",1738515766218,0.152639,98271.0,98270.0,0.39012712]
["bitfinex","BTCUSD",1738515766437,0.152639,98271.0,98270.0,0.09012712]
["bitfinex","BTCUSD",1738515766655,0.229539,98271.0,98270.0,0.39012712]
["bitfinex","BTCUSD",1738515766883,0.229539,98271.0,98270.0,0.09012712]
["bitfinex","BTCUSD",1738515767108,0.229539,98271.0,98270.0,0.39012712]
["bitfinex","BTCUSD",1738515767329,0.27718188,98271.0,98270.0,0.09012712]
["bitfinex","BTCUSD",1738515767777,0.42718188,98271.0,98270.0,0.01977512]
["bitfinex","BTCUSD",1738515767995,0.203527,98267.0,98258.0,0.3]
["bitfinex","BTCUSD",1738515768286,0.203527,98267.0,98240.0,0.0092]
["bitfinex","BTCUSD",1738515768287,0.203535,98263.0,98247.0,0.1]
["bitfinex","BTCUSD",1738515768506,0.152674,98248.0,98247.0,0.4]
["bitfinex","BTCUSD",1738515768730,0.152674,98248.0,98240.0,0.1092]
["bitfinex","BTCUSD",1738515768731,0.22496711,98256.0,98246.0,0.1]
["bitfinex","BTCUSD",1738515768940,0.152685,98241.0,98240.0,0.3092]
["bitfinex","BTCUSD",1738515769607,0.152699,98232.0,98231.0,1.1109]
["bitfinex","BTCUSD",1738515769825,0.152699,98232.0,98231.0,1.2109]
["bitfinex","BTCUSD",1738515770274,0.152699,98232.0,98231.0,1.2110069]
["bitfinex","BTCUSD",1738515771390,0.152699,98232.0,98231.0,0.8110069]
["bitfinex","BTCUSD",1738515772281,0.152699,98232.0,98231.0,0.90825006]
["bitfinex","BTCUSD",1738515773821,0.555,98239.0,98238.0,0.4]
["bitfinex","BTCUSD",1738515774032,0.707688,98239.0,98238.0,0.50640316]
["bitfinex","BTCUSD",1738515774941,0.555,98239.0,98238.0,0.50640316]
["bitfinex","BTCUSD",1738515775157,1.11,98239.0,98238.0,0.50640316]
["bitfinex","BTCUSD",1738515776281,1.00300876,98239.0,98238.0,1.93015356]
["bitfinex","BTCUSD",1738515776496,1.00300876,98239.0,98238.0,3.34067475]
["bitfinex","BTCUSD",1738515776497,0.95300876,98239.0,98238.0,3.34067475]
["bitfinex","BTCUSD",1738515776710,0.95300876,98239.0,98238.0,3.80582775]
["bitfinex","BTCUSD",1738515777150,0.1528185,98300.0,98299.0,0.5]
["bitfinex","BTCUSD",1738515777369,0.15296146,98300.0,98299.0,0.88030316]
["bitfinex","BTCUSD",1738515777790,0.00036746,98300.0,98299.0,0.88030316]
["bitfinex","BTCUSD",1738515778900,3.79180765,98302.0,98299.0,0.88030316]
["bitfinex","BTCUSD",1738515779120,3.79180765,98302.0,98300.0,0.09724316]
["bitfinex","BTCUSD",1738515781049,3.79180765,98302.0,98299.0,0.78306]
["bitfinex","BTCUSD",1738515781050,3.79180765,98302.0,98301.0,0.09724316]
["bitfinex","BTCUSD",1738515781669,3.79180765,98302.0,98301.0,0.49724316]
["bitfinex","BTCUSD",1738515782133,3.79180765,98302.0,98301.0,0.64724316]
["bitfinex","BTCUSD",1738515782352,3.79180765,98302.0,98301.0,0.82953516]
["bitfinex","BTCUSD",1738515782816,3.79180765,98302.0,98301.0,0.50394316]
["bitfinex","BTCUSD",1738515783032,3.79180765,98302.0,98301.0,0.50507678]
["bitfinex","BTCUSD",1738515783240,3.94439765,98302.0,98301.0,0.41419678]
["bitfinex","BTCUSD",1738515783455,3.79180765,98302.0,98301.0,0.41419678]
["bitfinex","BTCUSD",1738515783912,3.77280765,98302.0,98301.0,0.56419678]
["bitfinex","BTCUSD",1738515784128,3.77280765,98302.0,98301.0,1.56824709]
["bitfinex","BTCUSD",1738515784588,3.77280765,98302.0,98301.0,1.72083909]
["bitfinex","BTCUSD",1738515784796,3.77280765,98302.0,98301.0,1.56824709]
["bitfinex","BTCUSD",1738515785439,3.77280765,98302.0,98301.0,2.31207909]
["bitfinex","BTCUSD",1738515785651,3.77280765,98302.0,98301.0,2.36287999]
["bitfinex","BTCUSD",1738515785862,3.77280765,98302.0,98301.0,2.34311599]
["bitfinex","BTCUSD",1738515786074,3.77280765,98302.0,98301.0,2.74311599]
["bitfinex","BTCUSD",1738515786517,3.77280765,98302.0,98301.0,2.83951599]
["bitfinex","BTCUSD",1738515786935,3.77280765,98302.0,98301.0,2.80093799]
["bitfinex","BTCUSD",1738515787145,3.77280765,98302.0,98301.0,2.83224816]
["bitfinex","BTCUSD",1738515787357,3.77280765,98302.0,98301.0,2.81165616]
["bitfinex","BTCUSD",1738515788005,3.77280765,98302.0,98301.0,2.81875616]
["bitfinex","BTCUSD",1738515788225,3.77280765,98302.0,98301.0,2.22888816]
["bitfinex","BTCUSD",1738515788438,3.77280765,98302.0,98301.0,2.47629616]
["bitfinex","BTCUSD",1738515788649,3.77280765,98302.0,98301.0,2.63808816]
["bitfinex","BTCUSD",1738515788862,3.75380765,98302.0,98301.0,2.63138816]
["bitfinex","BTCUSD",1738515789147,3.75380765,98302.0,98301.0,2.07629616]
["bitfinex","BTCUSD",1738515789369,3.75380765,98302.0,98301.0,1.67538709]
["bitfinex","BTCUSD",1738515789793,3.75380765,98302.0,98301.0,0.66217678]
["bitfinex","BTCUSD",1738515790014,3.90639765,98302.0,98301.0,0.51427678]
["bitfinex","BTCUSD",1738515790695,3.90639765,98302.0,98301.0,0.10507678]
["bitfinex","BTCUSD",1738515790923,3.90639765,98302.0,98301.0,0.30113362]
["bitfinex","BTCUSD",1738515791145,0.152592,98301.0,98300.0,0.1]
["bitfinex","BTCUSD",1738515791368,0.152594,98300.0,98299.0,0.2739]
["bitfinex","BTCUSD",1738515791579,0.200394,98300.0,98299.0,0.2036]
["bitfinex","BTCUSD",1738515792021,0.210394,98300.0,98299.0,0.2036]
["bitfinex","BTCUSD",1738515792247,0.210394,98300.0,98283.0,0.1]
["bitfinex","BTCUSD",1738515792248,0.152618,98284.0,98283.0,0.1]
["bitfinex","BTCUSD",1738515792465,0.15262,98283.0,98282.0,0.39012963]
["bitfinex","BTCUSD",1738515792677,0.15262,98283.0,98282.0,0.09012963]
["bitfinex","BTCUSD",1738515793115,0.30262,98283.0,98282.0,6.3e-07]
["bitfinex","BTCUSD",1738515793356,0.31262,98283.0,98282.0,6.3e-07]
["bitfinex","BTCUSD",1738515793586,0.152645,98267.0,98266.0,0.7949686]
["bitfinex","BTCUSD",1738515794090,0.133645,98267.0,98266.0,0.7949686]
["bitfinex","BTCUSD",1738515794304,0.152654,98261.0,98260.0,0.3]
["bitfinex","BTCUSD",1738515794520,0.152671,98250.0,98249.0,0.4]
["bitfinex","BTCUSD",1738515794955,0.152671,98250.0,98249.0,0.30014296]
["bitfinex","BTCUSD",1738515796461,0.1622878,98250.0,98249.0,0.30014296]
["bitfinex","BTCUSD",1738515798147,0.152671,98250.0,98249.0,0.40014296]
["bitfinex","BTCUSD",1738515798621,0.152671,98250.0,98249.0,0.49738612]
["bitfinex","BTCUSD",1738515798915,0.133671,98250.0,98249.0,0.49738612]
["bitfinex","BTCUSD",1738515799385,0.133671,98250.0,98249.0,0.40014296]
["bitfinex","BTCUSD",1738515800291,0.133671,98250.0,98249.0,0.49738612]
["bitfinex","BTCUSD",1738515800942,0.00992681,98264.0,98261.0,0.4]
["bitfinex","BTCUSD",1738515801159,0.152653,98262.0,98261.0,0.4]
["bitfinex","BTCUSD",1738515801386,0.152653,98262.0,98261.0,0.49724316]
["bitfinex","BTCUSD",1738515802263,0.00127207,98266.0,98260.0,0.3]
["bitfinex","BTCUSD",1738515802481,0.152654,98261.0,98260.0,0.3]
["bitfinex","BTCUSD",1738515803781,0.133654,98261.0,98260.0,0.3]
["bitfinex","BTCUSD",1738515805966,0.133654,98261.0,98249.0,0.00014296]
["bitfinex","BTCUSD",1738515805967,0.15,98257.0,98249.0,0.00014296]
["bitfinex","BTCUSD",1738515806184,0.312671,98250.0,98249.0,0.00014296]
["bitfinex","BTCUSD",1738515806399,0.312671,98250.0,98249.0,9.6e-07]
["bitfinex","BTCUSD",1738515806647,0.48971416,98250.0,98249.0,9.6e-07]
["bitfinex","BTCUSD",1738515807082,0.57801416,98250.0,98249.0,8.6e-07]
["bitfinex","BTCUSD",1738515808189,0.152737,98208.0,98187.0,0.1]
["bitfinex","BTCUSD",1738515808407,0.152737,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515808627,0.15400996,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515808843,0.152737,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515809291,0.15400995,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515809727,0.1738008,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515810152,0.16252785,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515810367,0.18300617,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515810788,0.18427914,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515811658,0.19427914,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515811795,0.18427914,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515812008,0.18427916,98208.0,98207.0,0.00025004]
["bitfinex","BTCUSD",1738515812617,0.18427916,98208.0,98207.0,4e-08]
["bitfinex","BTCUSD",1738515812618,0.52132232,98208.0,98207.0,4e-08]
["bitfinex","BTCUSD",1738515812827,0.312752,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515813045,0.40999516,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515813290,0.302752,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515813766,0.152752,98198.0,98197.0,0.30000021]
["bitfinex","BTCUSD",1738515814265,0.152752,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515814514,0.152752,98198.0,98197.0,0.30000021]
["bitfinex","BTCUSD",1738515814720,0.152752,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515816180,0.154025,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515817649,0.152752,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515817865,0.15402517,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515818080,0.32367516,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515818296,0.32240199,98198.0,98197.0,2.1e-07]
["bitfinex","BTCUSD",1738515819414,0.152774,98184.0,98179.0,0.796]
["bitfinex","BTCUSD",1738515821338,0.152774,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515821554,0.15404731,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515822183,0.17392287,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515822395,0.17392287,98184.0,98178.0,0.1001068]
["bitfinex","BTCUSD",1738515822396,0.18261714,98184.0,98178.0,0.1001068]
["bitfinex","BTCUSD",1738515822603,0.18261714,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515822812,0.18389047,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515823209,0.18261714,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515823709,0.18261714,98184.0,98180.0,0.1]
["bitfinex","BTCUSD",1738515823918,0.16361714,98184.0,98180.0,0.1]
["bitfinex","BTCUSD",1738515824312,0.14374158,98184.0,98180.0,0.1]
["bitfinex","BTCUSD",1738515824572,0.14374158,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515825415,0.14501487,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515825633,0.14374158,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515825818,0.14501487,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515826540,0.14374158,98184.0,98180.0,0.1]
["bitfinex","BTCUSD",1738515826760,0.14374158,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515826973,0.14501479,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515827196,0.14374158,98184.0,98178.0,0.1001068]
["bitfinex","BTCUSD",1738515828045,0.14374158,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515828298,0.14501485,98184.0,98178.0,0.0001068]
["bitfinex","BTCUSD",1738515830351,0.37471485,98184.0,98183.0,9e-07]
["bitfinex","BTCUSD",1738515830567,0.152782,98179.0,98171.0,5e-07]
["bitfinex","BTCUSD",1738515830788,0.152782,98179.0,98169.0,0.0001068]
["bitfinex","BTCUSD",1738515830789,0.302796,98170.0,98169.0,3e-07]
["bitfinex","BTCUSD",1738515831044,0.152825,98151.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738515831568,0.15409877,98151.0,98150.0,0.0001069]
["bitfinex","BTCUSD",1738515832091,0.17409877,98151.0,98150.0,9e-07]
["bitfinex","BTCUSD",1738515832341,0.17409877,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1738515832586,0.18379544,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1738515832845,0.20379877,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1738515833062,0.202525,98151.0,98150.0,6e-08]
["bitfinex","BTCUSD",1738515833273,0.152852,98134.0,98116.0,0.1]
["bitfinex","BTCUSD",1738515833494,0.152852,98134.0,98133.0,0.00025002]
["bitfinex","BTCUSD",1738515833708,0.15412595,98134.0,98133.0,2e-08]
["bitfinex","BTCUSD",1738515833928,0.30412595,98134.0,98133.0,2e-08]
["bitfinex","BTCUSD",1738515834137,0.152867,98124.0,98123.0,0.3]
["bitfinex","BTCUSD",1738515834557,0.152891,98109.0,98108.0,0.3001069]
["bitfinex","BTCUSD",1738515834774,0.152891,98109.0,98108.0,0.0001069]
["bitfinex","BTCUSD",1738515836043,0.152891,98109.0,98108.0,0.09735006]
["bitfinex","BTCUSD",1738515837848,0.152891,98109.0,98108.0,0.39735006]
["bitfinex","BTCUSD",1738515838278,0.203798,98137.0,98136.0,0.3]
["bitfinex","BTCUSD",1738515838527,0.356645,98137.0,98136.0,0.3]
["bitfinex","BTCUSD",1738515838788,0.37683642,98137.0,98136.0,0.3]
["bitfinex","BTCUSD",1738515839008,0.15285,98135.0,98134.0,0.3]
["bitfinex","BTCUSD",1738515839278,0.152867,98124.0,98123.0,0.3]
["bitfinex","BTCUSD",1738515839710,0.15092184,98124.0,98123.0,0.3]
["bitfinex","BTCUSD",1738515840469,0.15092184,98124.0,98123.0,0.30075508]
["bitfinex","BTCUSD",1738515841152,0.15092184,98124.0,98123.0,0.40075508]
["bitfinex","BTCUSD",1738515841358,0.15092184,98124.0,98123.0,0.49799824]
["bitfinex","BTCUSD",1738515841805,0.15092184,98124.0,98123.0,0.00075508]
["bitfinex","BTCUSD",1738515842018,0.15219583,98124.0,98123.0,0.00075508]
["bitfinex","BTCUSD",1738515842382,0.152891,98109.0,98108.0,0.00025013]
["bitfinex","BTCUSD",1738515842588,0.152891,98109.0,98108.0,0.30025013]
["bitfinex","BTCUSD",1738515843197,0.152891,98109.0,98108.0,0.39749329]
["bitfinex","BTCUSD",1738515843453,0.152891,98109.0,98108.0,0.52902934]
["bitfinex","BTCUSD",1738515843861,0.133891,98109.0,98108.0,0.52902934]
["bitfinex","BTCUSD",1738515844065,0.29928583,98120.0,98119.0,0.3]
["bitfinex","BTCUSD",1738515844273,0.152874,98120.0,98119.0,0.39724316]
["bitfinex","BTCUSD",1738515845181,0.16267592,98120.0,98119.0,0.39724316]
["bitfinex","BTCUSD",1738515845692,0.16267592,98120.0,98119.0,0.3]
["bitfinex","BTCUSD",1738515845902,0.203839,98117.0,98113.0,0.3]
["bitfinex","BTCUSD",1738515846085,0.152883,98114.0,98113.0,0.3]
["bitfinex","BTCUSD",1738515847633,0.152888,98111.0,98110.0,0.3]
["bitfinex","BTCUSD",1738515848065,0.152888,98111.0,98110.0,0.39724316]
["bitfinex","BTCUSD",1738515848272,0.152888,98111.0,98110.0,0.3]
["bitfinex","BTCUSD",1738515848894,0.133888,98111.0,98110.0,0.3]
["bitfinex","BTCUSD",1738515849311,0.203847,98113.0,98112.0,0.3]
["bitfinex","BTCUSD",1738515849312,0.356731,98113.0,98112.0,0.3]
["bitfinex","BTCUSD",1738515849716,0.356331,98113.0,98112.0,0.3]
["bitfinex","BTCUSD",1738515850358,0.36625823,98113.0,98112.0,0.3]
["bitfinex","BTCUSD",1738515851879,0.36625823,98113.0,98112.0,0.39724316]
["bitfinex","BTCUSD",1738515852303,0.36625823,98113.0,98112.0,0.3]
["bitfinex","BTCUSD",1738515852506,0.36625823,98113.0,98112.0,0.33155324]
["bitfinex","BTCUSD",1738515852840,0.36625823,98113.0,98112.0,0.4287964]
["bitfinex","BTCUSD",1738515852841,0.356331,98113.0,98112.0,0.4287964]
["bitfinex","BTCUSD",1738515853655,0.356331,98113.0,98112.0,0.33155324]
["bitfinex","BTCUSD",1738515853860,0.337331,98113.0,98112.0,0.33155324]
["bitfinex","BTCUSD",1738515854211,0.337331,98113.0,98112.0,0.4287964]
["bitfinex","BTCUSD",1738515854807,0.203839,98117.0,98116.0,0.1]
["bitfinex","BTCUSD",1738515854808,0.356717,98117.0,98116.0,0.1]
["bitfinex","BTCUSD",1738515855010,0.356717,98117.0,98116.0,0.33155324]
["bitfinex","BTCUSD",1738515855210,0.36651316,98117.0,98116.0,0.33155324]
["bitfinex","BTCUSD",1738515855628,0.36651316,98117.0,98116.0,0.3]
["bitfinex","BTCUSD",1738515856308,0.36651316,98117.0,98116.0,0.39724316]
["bitfinex","BTCUSD",1738515856675,0.36651316,98117.0,98116.0,0.4288229]
["bitfinex","BTCUSD",1738515856913,0.16267416,98117.0,98116.0,0.4288229]
["bitfinex","BTCUSD",1738515857688,0.152878,98117.0,98116.0,0.4288229]
["bitfinex","BTCUSD",1738515857933,0.356699,98122.0,98121.0,0.2]
["bitfinex","BTCUSD",1738515858170,0.356699,98122.0,98121.0,0.3288229]
["bitfinex","BTCUSD",1738515858862,0.00022471,98124.0,98121.0,0.3288229]
["bitfinex","BTCUSD",1738515859067,0.00022471,98124.0,98122.0,0.1288229]
["bitfinex","BTCUSD",1738515859330,0.152869,98123.0,98122.0,0.09724316]
["bitfinex","BTCUSD",1738515859573,0.00022471,98124.0,98122.0,0.12885147]
["bitfinex","BTCUSD",1738515859797,0.00022471,98124.0,98123.0,0.03160831]
["bitfinex","BTCUSD",1738515860077,0.00022471,98124.0,98123.0,0.12885147]
["bitfinex","BTCUSD",1738515860293,0.00022471,98124.0,98123.0,0.15185147]
["bitfinex","BTCUSD",1738515860729,0.00022471,98124.0,98123.0,0.30472047]
["bitfinex","BTCUSD",1738515860937,0.00022471,98124.0,98123.0,0.15185147]
["bitfinex","BTCUSD",1738515861147,0.00022471,98124.0,98123.0,0.52885147]
["bitfinex","BTCUSD",1738515861384,0.15309171,98124.0,98123.0,0.62885147]
["bitfinex","BTCUSD",1738515862206,0.00022471,98124.0,98123.0,0.62885147]
["bitfinex","BTCUSD",1738515862423,0.00022471,98124.0,98123.0,0.80185147]
["bitfinex","BTCUSD",1738515863493,0.00977557,98134.0,98133.0,0.5]
["bitfinex","BTCUSD",1738515863749,0.16262757,98134.0,98133.0,0.62885147]
["bitfinex","BTCUSD",1738515863978,0.133852,98134.0,98133.0,1.42585147]
["bitfinex","BTCUSD",1738515864418,0.152811,98160.0,98159.0,0.3]
["bitfinex","BTCUSD",1738515864677,0.152811,98160.0,98159.0,0.52885147]
["bitfinex","BTCUSD",1738515864879,0.16277349,98160.0,98159.0,0.52885147]
["bitfinex","BTCUSD",1738515865166,0.16277349,98160.0,98159.0,0.33160831]
["bitfinex","BTCUSD",1738515865355,0.16277349,98160.0,98159.0,0.3]
["bitfinex","BTCUSD",1738515865770,0.16291627,98160.0,98159.0,0.33169123]
["bitfinex","BTCUSD",1738515866404,0.18282114,98160.0,98159.0,0.42893439]
["bitfinex","BTCUSD",1738515866825,0.16291627,98160.0,98159.0,0.12893439]
["bitfinex","BTCUSD",1738515867021,0.16291627,98160.0,98159.0,0.42893439]
["bitfinex","BTCUSD",1738515869007,0.00014278,98160.0,98159.0,0.42893439]
["bitfinex","BTCUSD",1738515869219,0.09760464,98210.0,98183.0,0.3]
["bitfinex","BTCUSD",1738515869434,0.09760464,98220.0,98183.0,0.55668316]
["bitfinex","BTCUSD",1738515869435,0.00070187,98184.0,98183.0,0.55668316]
["bitfinex","BTCUSD",1738515869638,0.203623,98221.0,98220.0,0.3]
["bitfinex","BTCUSD",1738515869852,0.09760464,98250.0,98220.0,0.3]
["bitfinex","BTCUSD",1738515870054,0.00036805,98223.0,98222.0,0.0752]
["bitfinex","BTCUSD",1738515870296,0.00036805,98223.0,98222.0,0.77164039]
["bitfinex","BTCUSD",1738515870550,0.203547,98257.0,98252.0,0.3]
["bitfinex","BTCUSD",1738515870841,0.00014304,98257.0,98253.0,0.50303439]
["bitfinex","BTCUSD",1738515871046,0.152665,98254.0,98253.0,1.11834316]
["bitfinex","BTCUSD",1738515871565,0.152665,98254.0,98253.0,0.89424316]
["bitfinex","BTCUSD",1738515872330,0.152665,98254.0,98253.0,0.09724316]
["bitfinex","BTCUSD",1738515873113,0.00014304,98257.0,98253.0,0.09724316]
["bitfinex","BTCUSD",1738515873352,0.15280304,98257.0,98256.0,0.3]
["bitfinex","BTCUSD",1738515873594,0.00014304,98257.0,98256.0,0.39724316]
["bitfinex","BTCUSD",1738515873828,2.20136795,98264.0,98263.0,0.1]
["bitfinex","BTCUSD",1738515874069,2.35401795,98264.0,98263.0,0.19724316]
["bitfinex","BTCUSD",1738515874302,2.35401795,98264.0,98263.0,0.99244316]
["bitfinex","BTCUSD",1738515874823,2.35401795,98264.0,98263.0,0.7952]
["bitfinex","BTCUSD",1738515875060,2.35401795,98264.0,98263.0,0.13993]
["bitfinex","BTCUSD",1738515875303,0.152681,98244.0,98243.0,0.1]
["bitfinex","BTCUSD",1738515875623,0.20357,98246.0,98228.0,0.4]
["bitfinex","BTCUSD",1738515875889,0.152704,98229.0,98228.0,0.40014304]
["bitfinex","BTCUSD",1738515876141,0.152704,98229.0,98228.0,0.0973862]
["bitfinex","BTCUSD",1738515877073,0.356273,98239.0,98238.0,0.4]
["bitfinex","BTCUSD",1738515877304,0.356273,98239.0,98238.0,0.59724316]
["bitfinex","BTCUSD",1738515877558,0.356273,98239.0,98238.0,0.60660316]
["bitfinex","BTCUSD",1738515878411,0.152688,98239.0,98238.0,0.60660316]
["bitfinex","BTCUSD",1738515878908,0.203541,98260.0,98259.0,0.4]
["bitfinex","BTCUSD",1738515879133,0.184541,98260.0,98259.0,0.49724316]
["bitfinex","BTCUSD",1738515880011,0.184541,98260.0,98259.0,0.19724316]
["bitfinex","BTCUSD",1738515880229,0.184541,98260.0,98259.0,0.4]
["bitfinex","BTCUSD",1738515880944,0.184541,98260.0,98259.0,0.49724316]
["bitfinex","BTCUSD",1738515882304,0.203537,98262.0,98261.0,0.1]
["bitfinex","BTCUSD",1738515882487,0.555,98280.0,98261.0,0.19724316]
["bitfinex","BTCUSD",1738515882692,0.152648,98265.0,98262.0,0.10394316]
["bitfinex","BTCUSD",1738515882906,2.90901895,98264.0,98263.0,0.023]
["bitfinex","BTCUSD",1738515883119,2.90901895,98264.0,98263.0,0.12024316]
["bitfinex","BTCUSD",1738515883820,2.90901895,98264.0,98263.0,0.52024316]
["bitfinex","BTCUSD",1738515884044,2.89001895,98264.0,98263.0,0.49724316]
["bitfinex","BTCUSD",1738515885382,2.73736795,98264.0,98259.0,0.1]
["bitfinex","BTCUSD",1738515885599,2.73736795,98264.0,98247.0,0.00932]
["bitfinex","BTCUSD",1738515885600,0.15392322,98263.0,98262.0,0.3]
["bitfinex","BTCUSD",1738515885815,0.152651,98263.0,98262.0,0.3]
["bitfinex","BTCUSD",1738515887611,0.152651,98263.0,98255.0,0.3]
["bitfinex","BTCUSD",1738515887612,0.15266,98257.0,98255.0,0.3]
["bitfinex","BTCUSD",1738515887829,0.152681,98244.0,98243.0,0.4]
["bitfinex","BTCUSD",1738515888049,0.152681,98244.0,98243.0,0.4973862]
["bitfinex","BTCUSD",1738515888923,0.133681,98244.0,98243.0,0.40014304]
["bitfinex","BTCUSD",1738515889146,0.133681,98244.0,98243.0,0.00014304]
["bitfinex","BTCUSD",1738515889367,0.133681,98244.0,98234.0,0.6732]
["bitfinex","BTCUSD",1738515889368,0.152695,98235.0,98234.0,0.6732]
["bitfinex","BTCUSD",1738515889867,0.152695,98235.0,98234.0,0.63248]
["bitfinex","BTCUSD",1738515890138,0.152713,98223.0,98222.0,0.04951062]
["bitfinex","BTCUSD",1738515890401,0.152713,98223.0,98222.0,0.02128053]
["bitfinex","BTCUSD",1738515890622,0.15398577,98223.0,98222.0,0.02128053]
["bitfinex","BTCUSD",1738515890843,0.152724,98216.0,98215.0,0.1]
["bitfinex","BTCUSD",1738515891285,0.152741,98205.0,98204.0,0.1]
["bitfinex","BTCUSD",1738515891718,0.15,98213.0,98197.0,0.3]
["bitfinex","BTCUSD",1738515891920,0.15,98206.0,98184.0,0.00928]
["bitfinex","BTCUSD",1738515892094,0.152772,98185.0,98184.0,0.00928]
["bitfinex","BTCUSD",1738515892516,0.152772,98185.0,98176.0,0.3]
["bitfinex","BTCUSD",1738515892517,0.152775,98183.0,98176.0,0.3]
["bitfinex","BTCUSD",1738515892720,0.15404827,98183.0,98182.0,0.00064793]
["bitfinex","BTCUSD",1738515893919,0.13504827,98183.0,98182.0,0.00064793]
["bitfinex","BTCUSD",1738515894156,0.28504827,98183.0,98182.0,9.3e-07]
["bitfinex","BTCUSD",1738515894374,0.283775,98183.0,98182.0,9.3e-07]
["bitfinex","BTCUSD",1738515894709,0.283775,98183.0,98174.0,0.3]
["bitfinex","BTCUSD",1738515894710,0.152788,98175.0,98174.0,0.4]
["bitfinex","BTCUSD",1738515894921,0.152788,98175.0,98174.0,0.49772032]
["bitfinex","BTCUSD",1738515895123,0.152788,98175.0,98174.0,0.09772032]
["bitfinex","BTCUSD",1738515895326,0.152788,98175.0,98174.0,0.30047716]
["bitfinex","BTCUSD",1738515897193,0.152788,98175.0,98174.0,0.39772032]
["bitfinex","BTCUSD",1738515897836,0.152788,98175.0,98174.0,0.30047716]
["bitfinex","BTCUSD",1738515898076,0.152794,98171.0,98170.0,0.5518]
["bitfinex","BTCUSD",1738515898746,0.133794,98171.0,98170.0,0.5518]
["bitfinex","BTCUSD",1738515900464,0.133794,98171.0,98170.0,0.449935]
["bitfinex","BTCUSD",1738515900862,0.283794,98171.0,98170.0,0.429562]
["bitfinex","BTCUSD",1738515901767,0.29373161,98171.0,98170.0,0.429562]
["bitfinex","BTCUSD",1738515903469,0.29373161,98171.0,98170.0,0.327697]
["bitfinex","BTCUSD",1738515903681,0.152802,98166.0,98165.0,0.3]
["bitfinex","BTCUSD",1738515903934,0.133802,98166.0,98165.0,0.3]
["bitfinex","BTCUSD",1738515905861,0.203728,98170.0,98155.0,0.1]
["bitfinex","BTCUSD",1738515906083,0.203728,98170.0,98148.0,0.328]
["bitfinex","BTCUSD",1738515906084,0.152828,98149.0,98148.0,0.328]
["bitfinex","BTCUSD",1738515906306,0.302828,98149.0,98148.0,0.2413783]
["bitfinex","BTCUSD",1738515906713,0.152835,98145.0,98131.0,0.1]
["bitfinex","BTCUSD",1738515906984,0.15410875,98145.0,98139.0,0.3]
["bitfinex","BTCUSD",1738515907472,0.152835,98145.0,98144.0,9e-07]
["bitfinex","BTCUSD",1738515907687,0.152835,98145.0,98129.0,0.09018559]
["bitfinex","BTCUSD",1738515907688,0.152858,98130.0,98129.0,0.09018559]
["bitfinex","BTCUSD",1738515907934,0.152858,98130.0,98129.0,0.18742875]
["bitfinex","BTCUSD",1738515908155,0.152858,98130.0,98129.0,0.09018559]
["bitfinex","BTCUSD",1738515908817,0.133858,98130.0,98129.0,0.28742875]
["bitfinex","BTCUSD",1738515909288,0.14377258,98130.0,98129.0,0.19724316]
["bitfinex","BTCUSD",1738515909937,0.14377258,98130.0,98129.0,0.22024316]
["bitfinex","BTCUSD",1738515910161,0.133858,98130.0,98129.0,0.22024316]
["bitfinex","BTCUSD",1738515910670,0.133858,98130.0,98129.0,0.49724316]
["bitfinex","BTCUSD",1738515910905,0.133858,98130.0,98129.0,0.19724316]
["bitfinex","BTCUSD",1738515911134,0.152861,98128.0,98127.0,0.2415]
["bitfinex","BTCUSD",1738515911805,0.152861,98128.0,98127.0,0.200736]
["bitfinex","BTCUSD",1738515912243,0.152866,98125.0,98124.0,0.000107]
["bitfinex","BTCUSD",1738515912458,0.15414003,98125.0,98124.0,0.000107]
["bitfinex","BTCUSD",1738515913156,0.30414003,98125.0,98124.0,1e-06]
["bitfinex","BTCUSD",1738515913376,0.302866,98125.0,98124.0,1e-06]
["bitfinex","BTCUSD",1738515913823,0.283866,98125.0,98124.0,1e-06]
["bitfinex","BTCUSD",1738515915381,0.29398961,98125.0,98124.0,1e-06]
["bitfinex","BTCUSD",1738515917631,0.15,98122.0,98112.0,1e-06]
["bitfinex","BTCUSD",1738515917849,0.302884,98113.0,98112.0,0.00014423]
["bitfinex","BTCUSD",1738515918071,0.302884,98113.0,98112.0,2.3e-07]
["bitfinex","BTCUSD",1738515918305,0.152923,98088.0,98087.0,0.3]
["bitfinex","BTCUSD",1738515918531,0.203894,98090.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738515918756,0.152927,98086.0,98085.0,0.3001069]
["bitfinex","BTCUSD",1738515918968,0.133927,98086.0,98085.0,0.3001069]
["bitfinex","BTCUSD",1738515919433,0.133927,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738515919667,0.133927,98086.0,98085.0,0.09735006]
["bitfinex","BTCUSD",1738515920755,0.133927,98086.0,98085.0,0.0001069]
["bitfinex","BTCUSD",1738515921418,0.133927,98086.0,98085.0,0.09735006]
["bitfinex","BTCUSD",1738515921842,0.133927,98086.0,98085.0,0.12035006]
["bitfinex","BTCUSD",1738515923192,0.133927,98086.0,98085.0,0.15178676]
["bitfinex","BTCUSD",1738515923739,0.21388647,98090.0,98089.0,0.3]
["bitfinex","BTCUSD",1738515923976,0.337814,98090.0,98089.0,0.45167986]
["bitfinex","BTCUSD",1738515924188,0.337814,98090.0,98089.0,0.55167986]
["bitfinex","BTCUSD",1738515926058,0.337814,98090.0,98089.0,0.49724316]
["bitfinex","BTCUSD",1738515928214,0.34765404,98090.0,98089.0,0.49724316]
["bitfinex","BTCUSD",1738515928892,0.34765404,98090.0,98089.0,0.52879687]
["bitfinex","BTCUSD",1738515929336,0.32865404,98090.0,98089.0,0.52879687]
["bitfinex","BTCUSD",1738515929549,0.32865404,98090.0,98089.0,0.49735016]
["bitfinex","BTCUSD",1738515930005,0.32865404,98090.0,98089.0,0.300107]
["bitfinex","BTCUSD",1738515930211,0.32865404,98090.0,98089.0,0.42035016]
["bitfinex","BTCUSD",1738515930424,0.32865404,98090.0,98089.0,0.45191789]
["bitfinex","BTCUSD",1738515930876,0.32865404,98090.0,98089.0,0.33167473]
["bitfinex","BTCUSD",1738515931088,0.32865404,98090.0,98089.0,0.300107]
["bitfinex","BTCUSD",1738515931999,0.32865404,98090.0,98089.0,0.30381315]
["bitfinex","BTCUSD",1738515932252,0.32865404,98090.0,98089.0,0.40105631]
["bitfinex","BTCUSD",1738515932585,0.32865404,98090.0,98089.0,0.45563886]
["bitfinex","BTCUSD",1738515933898,0.15673404,98090.0,98089.0,0.45563886]
["bitfinex","BTCUSD",1738515934112,0.36062804,98090.0,98089.0,0.45563886]
["bitfinex","BTCUSD",1738515936328,0.36062804,98090.0,98089.0,0.3353957]
["bitfinex","BTCUSD",1738515936785,0.36062804,98090.0,98089.0,0.3583957]
["bitfinex","BTCUSD",1738515937896,0.36062804,98090.0,98089.0,0.0353957]
["bitfinex","BTCUSD",1738515939012,0.34162804,98090.0,98089.0,0.0583957]
["bitfinex","BTCUSD",1738515939686,0.34162804,98090.0,98089.0,0.15563886]
["bitfinex","BTCUSD",1738515940554,0.34162804,98090.0,98089.0,0.0353957]
["bitfinex","BTCUSD",1738515941198,0.32496137,98090.0,98089.0,0.0353957]
["bitfinex","BTCUSD",1738515941409,0.32496137,98090.0,98089.0,0.12558129]
["bitfinex","BTCUSD",1738515941410,0.21373404,98090.0,98089.0,0.12558129]
["bitfinex","BTCUSD",1738515941686,0.36687895,98090.0,98089.0,0.12558129]
["bitfinex","BTCUSD",1738515942118,0.51687895,98090.0,98089.0,0.02737455]
["bitfinex","BTCUSD",1738515942547,0.51687895,98090.0,98089.0,0.02362929]
["bitfinex","BTCUSD",1738515942990,0.51687895,98090.0,98089.0,2.9e-07]
["bitfinex","BTCUSD",1738515943221,0.302927,98086.0,98085.0,1.9e-07]
["bitfinex","BTCUSD",1738515943439,0.302928,98085.0,98084.0,1.9e-07]
["bitfinex","BTCUSD",1738515943858,0.283928,98085.0,98084.0,1.9e-07]
["bitfinex","BTCUSD",1738515944504,0.283928,98085.0,98084.0,0.00033724]
["bitfinex","BTCUSD",1738515946613,0.283928,98085.0,98084.0,0.03206977]
["bitfinex","BTCUSD",1738515947454,0.283928,98085.0,98084.0,0.03207332]
["bitfinex","BTCUSD",1738515948281,0.283928,98085.0,98084.0,0.00033724]
["bitfinex","BTCUSD",1738515948903,0.264928,98085.0,98084.0,0.00033724]
["bitfinex","BTCUSD",1738515949706,0.264928,98085.0,98084.0,0.03207529]
["bitfinex","BTCUSD",1738515950263,0.264928,98085.0,98076.0,0.2014]
["bitfinex","BTCUSD",1738515950264,0.152941,98077.0,98076.0,0.16266572]
["bitfinex","BTCUSD",1738515950761,0.00127468,98077.0,98076.0,0.00394877]
["bitfinex","BTCUSD",1738515950763,0.15421568,98077.0,98076.0,0.00394877]
["bitfinex","BTCUSD",1738515951047,0.152942,98076.0,98075.0,0.0001069]
["bitfinex","BTCUSD",1738515951322,0.15421668,98076.0,98075.0,0.0001069]
["bitfinex","BTCUSD",1738515951835,0.15421668,98076.0,98071.0,8e-07]
["bitfinex","BTCUSD",1738515951836,0.302948,98072.0,98071.0,8e-07]
["bitfinex","BTCUSD",1738515952052,0.302948,98072.0,98071.0,0.00464646]
["bitfinex","BTCUSD",1738515952275,0.302948,98072.0,98071.0,4.6e-07]
["bitfinex","BTCUSD",1738515952512,0.302956,98067.0,98056.0,0.3011]
["bitfinex","BTCUSD",1738515952733,0.302961,98064.0,98063.0,0.00235326]
["bitfinex","BTCUSD",1738515952950,0.152961,98064.0,98063.0,0.00235326]
["bitfinex","BTCUSD",1738515953631,0.152961,98064.0,98063.0,0.0340974]
["bitfinex","BTCUSD",1738515953864,0.133961,98064.0,98063.0,0.0570974]
["bitfinex","BTCUSD",1738515954308,0.133961,98064.0,98063.0,0.0340974]
["bitfinex","BTCUSD",1738515957170,0.133961,98064.0,98063.0,0.0570974]
["bitfinex","BTCUSD",1738515958498,0.133961,98064.0,98063.0,0.06066466]
["bitfinex","BTCUSD",1738515958927,0.114961,98064.0,98063.0,0.06066466]
["bitfinex","BTCUSD",1738515959836,0.11623573,98064.0,98063.0,0.03766466]
["bitfinex","BTCUSD",1738515960055,0.114961,98064.0,98063.0,0.03766466]
["bitfinex","BTCUSD",1738515960277,0.124961,98064.0,98063.0,0.03766466]
["bitfinex","BTCUSD",1738515960715,0.15,98062.0,98051.0,0.000107]
["bitfinex","BTCUSD",1738515961003,0.30299,98045.0,98044.0,2.50727807]
["bitfinex","BTCUSD",1738515961223,0.30299,98045.0,98044.0,2.22987896]
["bitfinex","BTCUSD",1738515962791,0.31283067,98045.0,98044.0,2.22987896]
["bitfinex","BTCUSD",1738515963470,0.31283067,98045.0,98044.0,2.22979032]
["bitfinex","BTCUSD",1738515963928,0.14383067,98045.0,98044.0,2.22979032]
["bitfinex","BTCUSD",1738515964139,0.14383067,98045.0,98044.0,2.32979032]
["bitfinex","BTCUSD",1738515965044,0.02047235,98055.0,98044.0,2.85014058]
["bitfinex","BTCUSD",1738515965273,0.02047235,98055.0,98054.0,0.4]
["bitfinex","BTCUSD",1738515965274,0.152975,98055.0,98054.0,0.4]
["bitfinex","BTCUSD",1738515965491,0.152975,98055.0,98054.0,0.55191104]
["bitfinex","BTCUSD",1738515965709,0.152975,98055.0,98054.0,0.52024316]
["bitfinex","BTCUSD",1738515966845,0.152987,98047.0,98046.0,0.1088]
["bitfinex","BTCUSD",1738515967059,0.152987,98047.0,98046.0,0.59724316]
["bitfinex","BTCUSD",1738515967310,0.152987,98047.0,98046.0,0.52024316]
["bitfinex","BTCUSD",1738515967788,0.15298,98052.0,98051.0,0.123]
["bitfinex","BTCUSD",1738515968008,0.15298,98052.0,98051.0,0.22024316]
["bitfinex","BTCUSD",1738515968224,0.15298,98052.0,98051.0,0.25191499]
["bitfinex","BTCUSD",1738515968456,0.356936,98057.0,98056.0,0.4]
["bitfinex","BTCUSD",1738515968660,0.152964,98062.0,98061.0,0.123]
["bitfinex","BTCUSD",1738515968921,0.152964,98062.0,98061.0,0.25191499]
["bitfinex","BTCUSD",1738515968922,0.133964,98062.0,98061.0,0.25191499]
["bitfinex","BTCUSD",1738515969134,0.133964,98062.0,98061.0,0.22024316]
["bitfinex","BTCUSD",1738515969569,0.133964,98062.0,98061.0,0.25192436]
["bitfinex","BTCUSD",1738515969857,0.01,98064.0,98062.0,0.023]
["bitfinex","BTCUSD",1738515970067,0.01,98064.0,98063.0,0.12892318]
["bitfinex","BTCUSD",1738515970296,0.01,98064.0,98063.0,0.20142318]
["bitfinex","BTCUSD",1738515970512,0.01,98064.0,98063.0,0.60142318]
["bitfinex","BTCUSD",1738515970737,0.00721025,98064.0,98063.0,0.60142318]
["bitfinex","BTCUSD",1738515970961,0.00721025,98064.0,98063.0,0.90438518]
["bitfinex","BTCUSD",1738515971180,1.0,98100.0,98073.0,0.904647]
["bitfinex","BTCUSD",1738515971418,1.0,98100.0,98073.0,1.05027018]
["bitfinex","BTCUSD",1738515971631,0.152908,98098.0,98084.0,0.673]
["bitfinex","BTCUSD",1738515971872,0.15315291,98085.0,98084.0,1.14997036]
["bitfinex","BTCUSD",1738515972087,0.00022491,98085.0,98084.0,1.18165038]
["bitfinex","BTCUSD",1738515972308,0.00022491,98085.0,98084.0,0.81510318]
["bitfinex","BTCUSD",1738515972554,1.0,98100.0,98084.0,0.79210318]
["bitfinex","BTCUSD",1738515972768,1.0,98100.0,98089.0,0.09724316]
["bitfinex","BTCUSD",1738515972994,1.0,98100.0,98089.0,0.56766516]
["bitfinex","BTCUSD",1738515973215,1.0,98100.0,98099.0,0.802906]
["bitfinex","BTCUSD",1738515973438,0.99802477,98100.0,98099.0,1.41396318]
["bitfinex","BTCUSD",1738515973660,0.152827,98150.0,98124.0,0.55]
["bitfinex","BTCUSD",1738515973883,0.356564,98159.0,98140.0,0.3]
["bitfinex","BTCUSD",1738515974113,0.10803588,98150.0,98141.0,0.09724316]
["bitfinex","BTCUSD",1738515974339,0.152839,98142.0,98141.0,0.03521489]
["bitfinex","BTCUSD",1738515974775,0.152839,98142.0,98141.0,0.43521489]
["bitfinex","BTCUSD",1738515975002,0.15298186,98142.0,98141.0,0.43521489]
["bitfinex","BTCUSD",1738515975243,0.15298186,98142.0,98141.0,0.44103267]
["bitfinex","BTCUSD",1738515975712,0.15298186,98142.0,98141.0,0.34103267]
["bitfinex","BTCUSD",1738515976619,0.15298186,98142.0,98141.0,0.44103267]
["bitfinex","BTCUSD",1738515976833,0.15298186,98142.0,98141.0,0.34103267]
["bitfinex","BTCUSD",1738515977483,0.00014286,98142.0,98141.0,0.34103267]
["bitfinex","BTCUSD",1738515978357,0.15298186,98142.0,98141.0,0.34103267]
["bitfinex","BTCUSD",1738515978575,0.15298186,98142.0,98141.0,0.04103267]
["bitfinex","BTCUSD",1738515979044,0.15298186,98142.0,98141.0,0.00581778]
["bitfinex","BTCUSD",1738515979045,0.13398186,98142.0,98141.0,0.00581778]
["bitfinex","BTCUSD",1738515979477,0.13398186,98142.0,98141.0,0.10306094]
["bitfinex","BTCUSD",1738515979936,0.13398186,98142.0,98141.0,0.30581778]
["bitfinex","BTCUSD",1738515980183,0.13398186,98142.0,98141.0,0.40306094]
["bitfinex","BTCUSD",1738515981596,0.13398186,98142.0,98141.0,0.50306094]
["bitfinex","BTCUSD",1738515981807,0.13398186,98142.0,98141.0,0.00581778]
["bitfinex","BTCUSD",1738515982457,0.152842,98140.0,98139.0,0.3]
["bitfinex","BTCUSD",1738515982673,0.203786,98142.0,98129.0,0.3]
["bitfinex","BTCUSD",1738515982674,0.00127379,98141.0,98129.0,0.3]
["bitfinex","BTCUSD",1738515982902,0.00127379,98141.0,98126.0,0.4]
["bitfinex","BTCUSD",1738515982903,0.152863,98127.0,98126.0,0.4]
["bitfinex","BTCUSD",1738515983112,0.152866,98125.0,98122.0,0.1]
["bitfinex","BTCUSD",1738515984034,0.133866,98125.0,98122.0,0.1]
["bitfinex","BTCUSD",1738515984447,0.133866,98125.0,98124.0,0.41484316]
["bitfinex","BTCUSD",1738515985526,0.133866,98125.0,98124.0,0.6176]
["bitfinex","BTCUSD",1738515985965,0.133866,98125.0,98124.0,0.32337015]
["bitfinex","BTCUSD",1738515987071,0.13513999,98125.0,98124.0,0.32337015]
["bitfinex","BTCUSD",1738515987281,0.36743999,98125.0,98124.0,0.16007015]
["bitfinex","BTCUSD",1738515987498,0.366166,98125.0,98124.0,1.5e-07]
["bitfinex","BTCUSD",1738515987723,0.366166,98125.0,98124.0,0.00651346]
["bitfinex","BTCUSD",1738515987964,0.152895,98106.0,98105.0,0.3]
["bitfinex","BTCUSD",1738515988407,0.152895,98106.0,98105.0,0.30868462]
["bitfinex","BTCUSD",1738515989281,0.152895,98106.0,98105.0,0.00882748]
["bitfinex","BTCUSD",1738515989486,0.15416929,98106.0,98105.0,0.00882748]
["bitfinex","BTCUSD",1738515989697,0.15416929,98106.0,98105.0,0.00014286]
["bitfinex","BTCUSD",1738515990336,0.30416929,98106.0,98105.0,8.6e-07]
["bitfinex","BTCUSD",1738515990529,0.31286272,98106.0,98105.0,8.6e-07]
["bitfinex","BTCUSD",1738515991026,0.15996772,98106.0,98096.0,0.08764048]
["bitfinex","BTCUSD",1738515991239,0.302909,98097.0,98096.0,0.08764048]
["bitfinex","BTCUSD",1738515991652,0.15,98096.0,98088.0,0.2625]
["bitfinex","BTCUSD",1738515991893,0.152922,98089.0,98088.0,0.2625]
["bitfinex","BTCUSD",1738515992318,0.152922,98089.0,98088.0,0.35974316]
["bitfinex","BTCUSD",1738515992956,0.152922,98089.0,98088.0,0.1625]
["bitfinex","BTCUSD",1738515993198,0.152922,98089.0,98088.0,0.46982158]
["bitfinex","BTCUSD",1738515993855,0.133922,98089.0,98088.0,0.46982158]
["bitfinex","BTCUSD",1738515994065,0.13519642,98089.0,98088.0,0.16982158]
["bitfinex","BTCUSD",1738515994279,0.133922,98089.0,98088.0,0.16982158]
["bitfinex","BTCUSD",1738515995903,0.13519647,98089.0,98088.0,0.16982158]
["bitfinex","BTCUSD",1738515996249,0.28519647,98089.0,98088.0,0.16982158]
["bitfinex","BTCUSD",1738515996464,0.283922,98089.0,98088.0,0.00732158]
["bitfinex","BTCUSD",1738515996671,0.15,98088.0,98072.0,0.3]
["bitfinex","BTCUSD",1738515996872,0.152947,98073.0,98072.0,0.30014262]
["bitfinex","BTCUSD",1738515997958,0.152947,98073.0,98072.0,0.49738578]
["bitfinex","BTCUSD",1738515998156,0.16286355,98073.0,98072.0,0.49738578]
["bitfinex","BTCUSD",1738515998935,0.16286355,98073.0,98072.0,0.89738578]
["bitfinex","BTCUSD",1738516000016,0.16286355,98073.0,98072.0,0.49738578]
["bitfinex","BTCUSD",1738516000431,0.16286355,98073.0,98072.0,0.50479602]
["bitfinex","BTCUSD",1738516000647,0.15292,98090.0,98089.0,0.4]
["bitfinex","BTCUSD",1738516000847,0.15292,98090.0,98089.0,0.49724316]
["bitfinex","BTCUSD",1738516001053,0.15292,98090.0,98089.0,0.49746842]
["bitfinex","BTCUSD",1738516001461,0.15292,98090.0,98089.0,0.50487866]
["bitfinex","BTCUSD",1738516001871,0.15292,98090.0,98089.0,0.0076355]
["bitfinex","BTCUSD",1738516003758,0.15292,98090.0,98089.0,0.10487866]
["bitfinex","BTCUSD",1738516004401,0.15292,98090.0,98089.0,0.13646043]
["bitfinex","BTCUSD",1738516004857,0.15292,98090.0,98089.0,0.53646043]
["bitfinex","BTCUSD",1738516005486,0.15292,98090.0,98089.0,0.43921727]
["bitfinex","BTCUSD",1738516005702,0.15292,98090.0,98089.0,0.8076355]
["bitfinex","BTCUSD",1738516005948,0.15292,98090.0,98089.0,0.4076355]
["bitfinex","BTCUSD",1738516006353,0.15292,98090.0,98089.0,0.0076355]
["bitfinex","BTCUSD",1738516007641,0.16316393,98090.0,98089.0,0.0076355]
["bitfinex","BTCUSD",1738516008538,0.16316393,98090.0,98074.0,0.1]
["bitfinex","BTCUSD",1738516008539,0.203911,98082.0,98074.0,0.09066796]
["bitfinex","BTCUSD",1738516008762,0.302944,98075.0,98074.0,0.09066796]
["bitfinex","BTCUSD",1738516008969,0.283944,98075.0,98074.0,0.09066796]
["bitfinex","BTCUSD",1738516009396,0.133944,98075.0,98074.0,0.39066796]
["bitfinex","BTCUSD",1738516010922,0.133944,98075.0,98074.0,0.3]
["bitfinex","BTCUSD",1738516011294,0.14380065,98075.0,98074.0,0.3]
["bitfinex","BTCUSD",1738516014036,0.12480065,98075.0,98074.0,0.3]
["bitfinex","BTCUSD",1738516014454,0.152947,98073.0,98072.0,0.00014262]
["bitfinex","BTCUSD",1738516015369,0.152947,98073.0,98072.0,0.49738578]
["bitfinex","BTCUSD",1738516015800,0.152947,98073.0,98072.0,0.59738578]
["bitfinex","BTCUSD",1738516016461,0.152947,98073.0,98072.0,0.62904007]
["bitfinex","BTCUSD",1738516017111,0.152947,98073.0,98072.0,1.02904007]
["bitfinex","BTCUSD",1738516017988,0.152947,98073.0,98072.0,0.62904007]
["bitfinex","BTCUSD",1738516018970,0.133947,98073.0,98072.0,0.62904007]
["bitfinex","BTCUSD",1738516022684,0.1335382,98073.0,98072.0,0.62904007]
["bitfinex","BTCUSD",1738516023133,0.1335382,98073.0,98072.0,1.02904007]
["bitfinex","BTCUSD",1738516023998,0.15293,98084.0,98083.0,0.5]
["bitfinex","BTCUSD",1738516024212,0.15293,98084.0,98083.0,0.22889745]
["bitfinex","BTCUSD",1738516024423,0.15293,98084.0,98083.0,0.53165429]
["bitfinex","BTCUSD",1738516025051,0.15293,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516028184,0.15293,98084.0,98083.0,0.52889745]
["bitfinex","BTCUSD",1738516028421,0.15293,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516028852,0.13393,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516030368,0.15293,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516033168,0.15293,98084.0,98083.0,0.52889745]
["bitfinex","BTCUSD",1738516033386,0.15293,98084.0,98083.0,0.60599745]
["bitfinex","BTCUSD",1738516033798,0.13393,98084.0,98083.0,0.60599745]
["bitfinex","BTCUSD",1738516034000,0.13393,98084.0,98083.0,0.83165429]
["bitfinex","BTCUSD",1738516034889,0.13393,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516035943,0.13393,98084.0,98083.0,0.52889745]
["bitfinex","BTCUSD",1738516036746,0.13393,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516039094,0.11493,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516039323,0.11493,98084.0,98083.0,0.52889745]
["bitfinex","BTCUSD",1738516039946,0.11493,98084.0,98083.0,0.22889745]
["bitfinex","BTCUSD",1738516040345,0.11493,98084.0,98083.0,0.52889745]
["bitfinex","BTCUSD",1738516040581,0.11493,98084.0,98083.0,0.12889745]
["bitfinex","BTCUSD",1738516040778,0.11493,98084.0,98083.0,0.43165429]
["bitfinex","BTCUSD",1738516041624,0.26493,98084.0,98083.0,2.9e-07]
["bitfinex","BTCUSD",1738516041816,0.26493,98084.0,98066.0,0.4]
["bitfinex","BTCUSD",1738516041817,0.15,98084.0,98080.0,0.03181183]
["bitfinex","BTCUSD",1738516042082,0.152945,98074.0,98073.0,0.03181183]
["bitfinex","BTCUSD",1738516042270,0.152947,98073.0,98072.0,0.10024972]
["bitfinex","BTCUSD",1738516042489,0.152947,98073.0,98072.0,0.32930552]
["bitfinex","BTCUSD",1738516042915,0.152947,98073.0,98072.0,0.40590552]
["bitfinex","BTCUSD",1738516043118,0.152947,98073.0,98072.0,0.80590552]
["bitfinex","BTCUSD",1738516043533,0.152947,98073.0,98072.0,1.16249382]
["bitfinex","BTCUSD",1738516043740,0.152947,98073.0,98072.0,1.46249382]
["bitfinex","BTCUSD",1738516043948,0.16318469,98086.0,98085.0,0.5]
["bitfinex","BTCUSD",1738516044154,0.16318469,98086.0,98085.0,0.59724316]
["bitfinex","BTCUSD",1738516044360,0.16318469,98086.0,98085.0,0.7102558]
["bitfinex","BTCUSD",1738516044588,0.16318469,98086.0,98085.0,0.61301264]
["bitfinex","BTCUSD",1738516044783,0.16318469,98086.0,98085.0,0.52165264]
["bitfinex","BTCUSD",1738516044992,0.16318469,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516045194,0.16318469,98086.0,98085.0,0.51665264]
["bitfinex","BTCUSD",1738516045847,0.16318469,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516049360,0.14418469,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516050227,0.14440919,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516050435,0.15438743,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516050897,0.15438743,98086.0,98085.0,0.6904958]
["bitfinex","BTCUSD",1738516051099,0.15438743,98086.0,98085.0,1.0904958]
["bitfinex","BTCUSD",1738516051312,0.15438743,98086.0,98085.0,1.0138958]
["bitfinex","BTCUSD",1738516051518,0.15337282,98086.0,98085.0,1.0138958]
["bitfinex","BTCUSD",1738516054013,0.13437282,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516054644,0.01020274,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516054848,0.1531515,98086.0,98085.0,0.6138958]
["bitfinex","BTCUSD",1738516055050,0.1531515,98086.0,98085.0,1.0138958]
["bitfinex","BTCUSD",1738516055257,0.1531515,98086.0,98085.0,1.0052558]
["bitfinex","BTCUSD",1738516055460,0.16326165,98086.0,98085.0,1.0138558]
["bitfinex","BTCUSD",1738516055662,0.1531515,98086.0,98085.0,1.0138558]
["bitfinex","BTCUSD",1738516056078,0.1531515,98086.0,98085.0,0.6138558]
["bitfinex","BTCUSD",1738516057465,0.1531515,98086.0,98085.0,0.6052558]
["bitfinex","BTCUSD",1738516057839,0.1531515,98086.0,98085.0,0.50801264]
["bitfinex","BTCUSD",1738516058047,0.1531515,98086.0,98085.0,0.6052558]
["bitfinex","BTCUSD",1738516058676,0.1531515,98086.0,98085.0,0.2052558]
["bitfinex","BTCUSD",1738516058884,0.1341515,98086.0,98085.0,0.6052558]
["bitfinex","BTCUSD",1738516059308,0.1341515,98086.0,98085.0,0.6138558]
["bitfinex","BTCUSD",1738516059514,0.152927,98086.0,98085.0,0.6920558]
["bitfinex","BTCUSD",1738516059730,0.15163211,98086.0,98085.0,0.6920558]
["bitfinex","BTCUSD",1738516060149,0.15163211,98086.0,98085.0,1.0920558]
["bitfinex","BTCUSD",1738516060774,0.0101746,98088.0,98085.0,1.0920558]
["bitfinex","BTCUSD",1738516060984,0.0101746,98088.0,98087.0,0.09724316]
["bitfinex","BTCUSD",1738516061212,0.00022491,98090.0,98087.0,0.09724316]
["bitfinex","BTCUSD",1738516061422,0.00022491,98090.0,98089.0,0.10724316]
["bitfinex","BTCUSD",1738516061631,0.16322788,98090.0,98089.0,0.10724316]
["bitfinex","BTCUSD",1738516061849,0.15314491,98090.0,98089.0,0.1426558]
["bitfinex","BTCUSD",1738516062061,0.15314491,98090.0,98089.0,0.5426558]
["bitfinex","BTCUSD",1738516062279,0.15314491,98090.0,98089.0,0.9326558]
["bitfinex","BTCUSD",1738516063995,0.13414491,98090.0,98089.0,0.9326558]
["bitfinex","BTCUSD",1738516064669,0.13414491,98090.0,98089.0,1.2891844]
["bitfinex","BTCUSD",1738516064893,0.01024846,98096.0,98095.0,0.27]
["bitfinex","BTCUSD",1738516065102,0.01024846,98096.0,98095.0,0.9408558]
["bitfinex","BTCUSD",1738516065313,0.01024846,98096.0,98095.0,0.95333986]
["bitfinex","BTCUSD",1738516065515,0.16315946,98096.0,98095.0,0.95333986]
["bitfinex","BTCUSD",1738516065726,0.16315946,98096.0,98095.0,1.1464558]
["bitfinex","BTCUSD",1738516066159,0.16315946,98096.0,98095.0,1.57893986]
["bitfinex","BTCUSD",1738516066581,0.16315946,98096.0,98095.0,1.4682558]
["bitfinex","BTCUSD",1738516066789,0.18387203,98096.0,98095.0,1.4682558]
["bitfinex","BTCUSD",1738516067847,0.18387203,98096.0,98095.0,1.4596558]
["bitfinex","BTCUSD",1738516068895,0.16487203,98096.0,98095.0,1.4596558]
["bitfinex","BTCUSD",1738516069522,0.17489156,98096.0,98095.0,1.4596558]
["bitfinex","BTCUSD",1738516069758,0.17489156,98096.0,98095.0,1.4682558]
["bitfinex","BTCUSD",1738516069969,0.17489156,98096.0,98095.0,1.4596558]
["bitfinex","BTCUSD",1738516070174,0.17489156,98096.0,98095.0,1.4682558]
["bitfinex","BTCUSD",1738516070643,0.17489156,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516071093,0.17489156,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516073003,0.17489156,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516073894,0.15589156,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516074309,0.15589156,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516074529,0.15589156,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516075167,0.15589156,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516075596,0.15589156,98096.0,98095.0,0.85571264]
["bitfinex","BTCUSD",1738516076268,0.15611606,98096.0,98095.0,0.85571264]
["bitfinex","BTCUSD",1738516078301,0.15611606,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516078936,0.0309566,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516079133,0.1838676,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516081086,0.1838676,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516082147,0.1838676,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516083895,0.1648676,98096.0,98095.0,0.9529558]
["bitfinex","BTCUSD",1738516084106,0.1648676,98096.0,98095.0,0.9615558]
["bitfinex","BTCUSD",1738516084978,0.1648676,98096.0,98095.0,1.9738563]
["bitfinex","BTCUSD",1738516085197,0.1648676,98096.0,98095.0,2.0225563]
["bitfinex","BTCUSD",1738516085407,0.1648676,98096.0,98095.0,2.0425563]
["bitfinex","BTCUSD",1738516085621,0.1648676,98096.0,98095.0,1.4395563]
["bitfinex","BTCUSD",1738516085824,0.1648676,98096.0,98095.0,1.3529558]
["bitfinex","BTCUSD",1738516086031,0.1648676,98096.0,98095.0,1.3615558]
["bitfinex","BTCUSD",1738516086916,0.1648676,98096.0,98095.0,0.9615558]
["bitfinex","BTCUSD",1738516088875,0.1648676,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516089084,0.1458676,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516089298,0.1458196,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516089514,0.17877208,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516090137,0.17877208,98096.0,98095.0,1.3616627]
["bitfinex","BTCUSD",1738516090556,0.17877208,98096.0,98095.0,1.3530627]
["bitfinex","BTCUSD",1738516090760,0.17877208,98096.0,98095.0,1.3616627]
["bitfinex","BTCUSD",1738516091177,0.17877208,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516091421,0.15846108,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516091647,0.1458196,98096.0,98095.0,0.9616627]
["bitfinex","BTCUSD",1738516092026,0.1458196,98096.0,98095.0,1.3616627]
["bitfinex","BTCUSD",1738516093948,0.12235217,98096.0,98095.0,1.3683627]
["bitfinex","BTCUSD",1738516096794,0.157898,98105.0,98104.0,0.076]
["bitfinex","BTCUSD",1738516096999,0.005,98105.0,98104.0,0.32324316]
["bitfinex","BTCUSD",1738516097178,0.005,98105.0,98104.0,0.7615281]
["bitfinex","BTCUSD",1738516097386,0.005,98105.0,98104.0,0.7845281]
["bitfinex","BTCUSD",1738516097582,0.005,98105.0,98104.0,0.9062581]
["bitfinex","BTCUSD",1738516097999,0.356659,98133.0,98132.0,0.5]
["bitfinex","BTCUSD",1738516098206,0.3568021,98133.0,98132.0,1.03284316]
["bitfinex","BTCUSD",1738516098407,0.0001431,98133.0,98132.0,1.1408558]
["bitfinex","BTCUSD",1738516098617,0.203751,98159.0,98132.0,1.1408558]
["bitfinex","BTCUSD",1738516098618,0.5358,98182.0,98149.0,0.65]
["bitfinex","BTCUSD",1738516098826,0.1529995,98183.0,98182.0,0.1]
["bitfinex","BTCUSD",1738516099178,0.13447704,98183.0,98182.0,0.63284316]
["bitfinex","BTCUSD",1738516099430,0.13447704,98183.0,98182.0,0.71404316]
["bitfinex","BTCUSD",1738516099667,0.00047754,98183.0,98182.0,0.74566524]
["bitfinex","BTCUSD",1738516100113,0.00047754,98183.0,98182.0,1.52950109]
["bitfinex","BTCUSD",1738516101143,0.00047754,98183.0,98182.0,1.92856472]
["bitfinex","BTCUSD",1738516102543,0.00047754,98183.0,98182.0,1.93566472]
["bitfinex","BTCUSD",1738516102749,0.00047754,98183.0,98182.0,1.94017101]
["bitfinex","BTCUSD",1738516103379,0.00047754,98183.0,98182.0,1.93835929]
["bitfinex","BTCUSD",1738516104506,0.00760004,98197.0,98196.0,0.66]
["bitfinex","BTCUSD",1738516104771,0.00760004,98197.0,98196.0,0.7833]
["bitfinex","BTCUSD",1738516105237,0.00774321,98197.0,98196.0,5.35901787]
["bitfinex","BTCUSD",1738516105238,0.00774321,98197.0,98196.0,1.77499799]
["bitfinex","BTCUSD",1738516105437,0.00774321,98197.0,98196.0,3.09547587]
["bitfinex","BTCUSD",1738516105851,0.00774321,98197.0,98196.0,6.28802399]
["bitfinex","BTCUSD",1738516106051,0.00774321,98197.0,98196.0,6.43408814]
["bitfinex","BTCUSD",1738516106259,0.00774321,98197.0,98196.0,6.40471314]
["bitfinex","BTCUSD",1738516106464,0.00774321,98197.0,98196.0,2.47455714]
["bitfinex","BTCUSD",1738516106674,0.00774321,98197.0,98196.0,2.21673036]
["bitfinex","BTCUSD",1738516106909,0.16049721,98197.0,98196.0,1.42680316]
["bitfinex","BTCUSD",1738516107326,0.16049721,98197.0,98196.0,1.21454316]
["bitfinex","BTCUSD",1738516107542,0.1500859,98197.0,98196.0,1.22310316]
["bitfinex","BTCUSD",1738516107750,0.1500859,98197.0,98196.0,1.00580316]
["bitfinex","BTCUSD",1738516107956,1.11,98198.0,98196.0,1.00580316]
["bitfinex","BTCUSD",1738516107957,1.11,98198.0,98197.0,0.02]
["bitfinex","BTCUSD",1738516108187,1.11011177,98198.0,98197.0,1.04260116]
["bitfinex","BTCUSD",1738516108391,1.11011177,98198.0,98197.0,1.19260116]
["bitfinex","BTCUSD",1738516108623,1.11011177,98198.0,98197.0,1.31920116]
["bitfinex","BTCUSD",1738516108837,0.36021177,98198.0,98197.0,1.35042701]
["bitfinex","BTCUSD",1738516109045,0.9151,98208.0,98207.0,0.68]
["bitfinex","BTCUSD",1738516109268,0.555,98214.0,98210.0,0.03]
["bitfinex","BTCUSD",1738516109502,0.541,98214.0,98213.0,0.053]
["bitfinex","BTCUSD",1738516109711,0.541,98214.0,98213.0,3.66117516]
["bitfinex","BTCUSD",1738516109925,0.541,98214.0,98213.0,3.52007916]
["bitfinex","BTCUSD",1738516110352,0.541,98214.0,98213.0,1.96142916]
["bitfinex","BTCUSD",1738516110564,0.541,98214.0,98213.0,2.36142916]
["bitfinex","BTCUSD",1738516110793,0.541,98214.0,98213.0,1.85212216]
["bitfinex","BTCUSD",1738516111002,0.541,98214.0,98213.0,1.14241456]
["bitfinex","BTCUSD",1738516111430,0.541,98214.0,98213.0,1.16541456]
["bitfinex","BTCUSD",1738516111852,0.54087272,98214.0,98213.0,1.16541456]
["bitfinex","BTCUSD",1738516112084,0.54087272,98214.0,98213.0,1.55685456]
["bitfinex","BTCUSD",1738516112269,0.54087272,98214.0,98213.0,1.06724316]
["bitfinex","BTCUSD",1738516112525,0.69359972,98214.0,98213.0,1.16528216]
["bitfinex","BTCUSD",1738516112743,0.54087272,98214.0,98213.0,1.06290316]
["bitfinex","BTCUSD",1738516113294,0.54087272,98214.0,98213.0,1.24627616]
["bitfinex","BTCUSD",1738516113520,0.54087272,98214.0,98213.0,1.30112716]
["bitfinex","BTCUSD",1738516113941,0.52187272,98214.0,98213.0,1.71017346]
["bitfinex","BTCUSD",1738516114156,0.52187272,98214.0,98213.0,1.70161346]
["bitfinex","BTCUSD",1738516114375,0.52187272,98214.0,98213.0,1.71017346]
["bitfinex","BTCUSD",1738516115275,0.52187272,98214.0,98213.0,1.94320246]
["bitfinex","BTCUSD",1738516115504,0.52187272,98214.0,98213.0,3.23060246]
["bitfinex","BTCUSD",1738516115719,0.52187272,98214.0,98213.0,3.26201397]
["bitfinex","BTCUSD",1738516116547,0.52187272,98214.0,98213.0,3.08928497]
["bitfinex","BTCUSD",1738516116752,0.52187272,98214.0,98213.0,3.26201397]
["bitfinex","BTCUSD",1738516116980,0.52187272,98214.0,98213.0,3.14236285]
["bitfinex","BTCUSD",1738516117238,0.52187272,98214.0,98213.0,3.09167346]
["bitfinex","BTCUSD",1738516117462,0.52187272,98214.0,98213.0,2.99137346]
["bitfinex","BTCUSD",1738516117696,0.52187272,98214.0,98213.0,3.01137346]
["bitfinex","BTCUSD",1738516117908,0.52187272,98214.0,98213.0,2.82981346]
["bitfinex","BTCUSD",1738516118118,0.52187272,98214.0,98213.0,1.81410316]
["bitfinex","BTCUSD",1738516118566,0.67459972,98214.0,98213.0,0.52670316]
["bitfinex","BTCUSD",1738516118807,0.60187272,98214.0,98213.0,0.52670316]
["bitfinex","BTCUSD",1738516119029,0.60187272,98214.0,98213.0,0.67670316]
["bitfinex","BTCUSD",1738516119030,0.50287272,98214.0,98213.0,0.67670316]
["bitfinex","BTCUSD",1738516119239,0.50287272,98214.0,98213.0,1.03336616]
["bitfinex","BTCUSD",1738516119462,0.50287272,98214.0,98213.0,1.41942926]
["bitfinex","BTCUSD",1738516120124,0.50287272,98214.0,98213.0,1.81942926]
["bitfinex","BTCUSD",1738516120344,0.50020878,98214.0,98213.0,1.81942926]
["bitfinex","BTCUSD",1738516120559,0.50020878,98214.0,98213.0,3.10682926]
["bitfinex","BTCUSD",1738516120768,0.50020878,98214.0,98213.0,3.11955616]
["bitfinex","BTCUSD",1738516121213,0.50020878,98214.0,98213.0,4.91582516]
["bitfinex","BTCUSD",1738516121423,0.50020878,98214.0,98213.0,4.75043116]
["bitfinex","BTCUSD",1738516121639,0.50020878,98214.0,98213.0,4.78184267]
["bitfinex","BTCUSD",1738516122808,0.49020878,98214.0,98213.0,4.78194937]
["bitfinex","BTCUSD",1738516123257,0.49020878,98214.0,98213.0,4.75053786]
["bitfinex","BTCUSD",1738516123604,0.49020878,98214.0,98213.0,4.93467837]
["bitfinex","BTCUSD",1738516123816,0.49020878,98214.0,98213.0,4.78194937]
["bitfinex","BTCUSD",1738516124019,0.47120878,98214.0,98213.0,4.75053786]
["bitfinex","BTCUSD",1738516124253,0.47120878,98214.0,98213.0,4.78194937]
["bitfinex","BTCUSD",1738516124459,0.47120878,98214.0,98213.0,4.8131371]
["bitfinex","BTCUSD",1738516124660,0.47120878,98214.0,98213.0,4.78172559]
["bitfinex","BTCUSD",1738516125313,0.47120878,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516125525,0.47120878,98214.0,98213.0,4.8131371]
["bitfinex","BTCUSD",1738516125741,0.47120878,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516125947,0.46035883,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516126156,0.33322023,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516126585,0.32763121,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516127658,0.32763121,98214.0,98213.0,4.99894398]
["bitfinex","BTCUSD",1738516127865,0.32763121,98214.0,98213.0,4.9658661]
["bitfinex","BTCUSD",1738516128315,0.32763121,98214.0,98213.0,4.78172559]
["bitfinex","BTCUSD",1738516128532,0.32763121,98214.0,98213.0,4.77316559]
["bitfinex","BTCUSD",1738516128743,0.32763121,98214.0,98213.0,4.64057359]
["bitfinex","BTCUSD",1738516128954,0.30863121,98214.0,98213.0,4.30338959]
["bitfinex","BTCUSD",1738516129174,0.30863121,98214.0,98213.0,3.90338959]
["bitfinex","BTCUSD",1738516129393,0.30863121,98214.0,98213.0,3.92638959]
["bitfinex","BTCUSD",1738516129826,0.30863121,98214.0,98213.0,3.51638959]
["bitfinex","BTCUSD",1738516130036,0.30863121,98214.0,98213.0,4.07911859]
["bitfinex","BTCUSD",1738516130245,0.30863121,98214.0,98213.0,3.92638959]
["bitfinex","BTCUSD",1738516130450,0.30863121,98214.0,98213.0,3.79461059]
["bitfinex","BTCUSD",1738516130675,0.30863121,98214.0,98213.0,3.77461059]
["bitfinex","BTCUSD",1738516130884,0.30863121,98214.0,98213.0,3.79461059]
["bitfinex","BTCUSD",1738516131103,0.30863121,98214.0,98213.0,4.19461059]
["bitfinex","BTCUSD",1738516131542,0.30863121,98214.0,98213.0,4.17671059]
["bitfinex","BTCUSD",1738516132448,0.30863121,98214.0,98213.0,4.15671059]
["bitfinex","BTCUSD",1738516132656,0.30863121,98214.0,98213.0,3.71440959]
["bitfinex","BTCUSD",1738516132867,0.30863121,98214.0,98213.0,3.72296959]
["bitfinex","BTCUSD",1738516133077,0.30863121,98214.0,98213.0,3.72796959]
["bitfinex","BTCUSD",1738516133518,0.30863121,98214.0,98213.0,2.44056959]
["bitfinex","BTCUSD",1738516133969,0.28963121,98214.0,98213.0,2.42056959]
["bitfinex","BTCUSD",1738516134176,0.28963121,98214.0,98213.0,2.44056959]
["bitfinex","BTCUSD",1738516134625,0.28963121,98214.0,98213.0,2.78718759]
["bitfinex","BTCUSD",1738516134835,0.28963121,98214.0,98213.0,5.13119759]
["bitfinex","BTCUSD",1738516136097,0.28963121,98214.0,98213.0,5.27682659]
["bitfinex","BTCUSD",1738516136303,0.28963121,98214.0,98213.0,5.12409759]
["bitfinex","BTCUSD",1738516136512,0.28963121,98214.0,98213.0,5.13119759]
["bitfinex","BTCUSD",1738516137348,0.28963121,98214.0,98213.0,5.28392659]
["bitfinex","BTCUSD",1738516137592,0.28963121,98214.0,98213.0,5.27722659]
["bitfinex","BTCUSD",1738516138785,0.28963121,98214.0,98213.0,5.38442659]
["bitfinex","BTCUSD",1738516138999,0.27063121,98214.0,98213.0,5.38442659]
["bitfinex","BTCUSD",1738516139791,0.23469191,98214.0,98213.0,5.38442659]
["bitfinex","BTCUSD",1738516140471,0.23469191,98214.0,98213.0,5.09293759]
["bitfinex","BTCUSD",1738516140681,0.23469191,98214.0,98213.0,4.60810959]
["bitfinex","BTCUSD",1738516140881,0.23469191,98214.0,98213.0,4.62100959]
["bitfinex","BTCUSD",1738516141060,0.23469191,98214.0,98213.0,4.77373859]
["bitfinex","BTCUSD",1738516141258,0.10754139,98214.0,98213.0,4.80383859]
["bitfinex","BTCUSD",1738516142546,0.10754139,98214.0,98213.0,4.81053859]
["bitfinex","BTCUSD",1738516143701,0.10754139,98214.0,98213.0,4.8419501]
["bitfinex","BTCUSD",1738516143835,0.10754139,98214.0,98213.0,4.81053859]
["bitfinex","BTCUSD",1738516144038,0.08854139,98214.0,98213.0,4.81053859]
["bitfinex","BTCUSD",1738516144256,0.08854139,98214.0,98213.0,4.63780959]
["bitfinex","BTCUSD",1738516144622,0.08854139,98214.0,98213.0,4.47624959]
["bitfinex","BTCUSD",1738516144827,0.08854139,98214.0,98213.0,3.50982059]
["bitfinex","BTCUSD",1738516145041,0.08854139,98214.0,98213.0,3.10982059]
["bitfinex","BTCUSD",1738516145465,0.08854139,98214.0,98213.0,3.28282059]
["bitfinex","BTCUSD",1738516146147,0.08854139,98214.0,98213.0,3.68282059]
["bitfinex","BTCUSD",1738516146353,0.08854139,98214.0,98213.0,3.65982059]
["bitfinex","BTCUSD",1738516146589,0.08854139,98214.0,98213.0,2.37242059]
["bitfinex","BTCUSD",1738516146801,0.08854139,98214.0,98213.0,2.39542059]
["bitfinex","BTCUSD",1738516147248,0.08578549,98214.0,98213.0,2.39542059]
["bitfinex","BTCUSD",1738516147467,0.08578549,98214.0,98213.0,2.38542059]
["bitfinex","BTCUSD",1738516147740,0.16768549,98214.0,98213.0,1.39746869]
["bitfinex","BTCUSD",1738516147957,0.21478549,98214.0,98213.0,1.01706859]
["bitfinex","BTCUSD",1738516148173,0.21478549,98214.0,98213.0,0.52089759]
["bitfinex","BTCUSD",1738516148174,0.36751249,98214.0,98213.0,0.52089759]
["bitfinex","BTCUSD",1738516148388,0.36751249,98214.0,98213.0,0.47089759]
["bitfinex","BTCUSD",1738516149042,0.34851249,98214.0,98213.0,0.04004075]
["bitfinex","BTCUSD",1738516149259,0.33232297,98214.0,98213.0,0.44004075]
["bitfinex","BTCUSD",1738516150317,0.33232297,98214.0,98213.0,0.47171826]
["bitfinex","BTCUSD",1738516150496,0.33232297,98214.0,98213.0,0.44004075]
["bitfinex","BTCUSD",1738516150734,0.33232297,98214.0,98213.0,0.47170021]
["bitfinex","BTCUSD",1738516150941,0.33232297,98214.0,98213.0,0.44004075]
["bitfinex","BTCUSD",1738516153072,0.33232297,98214.0,98207.0,0.6101]
["bitfinex","BTCUSD",1738516153073,0.152737,98208.0,98207.0,0.6101]
["bitfinex","BTCUSD",1738516153302,0.281737,98208.0,98207.0,1.0101]
["bitfinex","BTCUSD",1738516153544,0.234637,98208.0,98207.0,0.64188199]
["bitfinex","BTCUSD",1738516154187,0.215637,98208.0,98207.0,0.64188199]
["bitfinex","BTCUSD",1738516154901,0.23105711,98208.0,98207.0,0.64188199]
["bitfinex","BTCUSD",1738516155108,0.05059597,98214.0,98207.0,0.73912515]
["bitfinex","BTCUSD",1738516155322,0.152737,98208.0,98207.0,0.64188199]
["bitfinex","BTCUSD",1738516155554,0.152731,98212.0,98208.0,0.15]
["bitfinex","BTCUSD",1738516155755,0.05059597,98214.0,98208.0,0.15]
["bitfinex","BTCUSD",1738516156193,0.05059597,98214.0,98213.0,0.55]
["bitfinex","BTCUSD",1738516156407,0.05059597,98214.0,98213.0,0.5801]
["bitfinex","BTCUSD",1738516156629,0.05059597,98214.0,98213.0,0.94033756]
["bitfinex","BTCUSD",1738516156849,0.05059597,98214.0,98213.0,0.93323756]
["bitfinex","BTCUSD",1738516157070,0.05059597,98214.0,98213.0,1.01733756]
["bitfinex","BTCUSD",1738516157281,0.05059597,98214.0,98213.0,1.03733756]
["bitfinex","BTCUSD",1738516157493,0.05059597,98214.0,98213.0,1.04733756]
["bitfinex","BTCUSD",1738516158341,0.05059597,98214.0,98213.0,1.33733756]
["bitfinex","BTCUSD",1738516158577,0.05059597,98214.0,98213.0,1.33744426]
["bitfinex","BTCUSD",1738516158812,0.05059597,98214.0,98213.0,1.34744426]
["bitfinex","BTCUSD",1738516159067,0.03159597,98214.0,98213.0,1.54807326]
["bitfinex","BTCUSD",1738516159273,0.01434653,98214.0,98213.0,1.54807326]
["bitfinex","BTCUSD",1738516159483,0.00022491,98224.0,98223.0,0.832713]
["bitfinex","BTCUSD",1738516159723,0.00022491,98224.0,98223.0,5.6535972]
["bitfinex","BTCUSD",1738516159898,0.00022491,98224.0,98223.0,5.03792676]
["bitfinex","BTCUSD",1738516160333,0.00022491,98224.0,98223.0,3.95640576]
["bitfinex","BTCUSD",1738516160532,0.00022491,98224.0,98223.0,3.61301076]
["bitfinex","BTCUSD",1738516161205,0.00022491,98224.0,98223.0,1.22728376]
["bitfinex","BTCUSD",1738516161627,0.00027258,98224.0,98223.0,5.19386576]
["bitfinex","BTCUSD",1738516161853,0.00027258,98224.0,98223.0,5.37005376]
["bitfinex","BTCUSD",1738516162035,0.00027258,98224.0,98223.0,5.57521776]
["bitfinex","BTCUSD",1738516162186,0.00027258,98224.0,98223.0,5.37116076]
["bitfinex","BTCUSD",1738516162402,0.00027258,98224.0,98223.0,6.75347976]
["bitfinex","BTCUSD",1738516162622,0.00027258,98224.0,98223.0,6.45629276]
["bitfinex","BTCUSD",1738516162842,2.775,98238.0,98227.0,0.476807]
["bitfinex","BTCUSD",1738516163053,2.775,98238.0,98227.0,5.49800206]
["bitfinex","BTCUSD",1738516163259,2.775,98238.0,98227.0,5.58518706]
["bitfinex","BTCUSD",1738516163517,2.775,98238.0,98227.0,4.76582606]
["bitfinex","BTCUSD",1738516163942,1.041,98228.0,98227.0,4.76582606]
["bitfinex","BTCUSD",1738516164066,1.00042989,98228.0,98227.0,5.26306922]
["bitfinex","BTCUSD",1738516164265,0.74979641,98228.0,98227.0,5.29111432]
["bitfinex","BTCUSD",1738516164482,0.74979641,98228.0,98227.0,6.57851432]
["bitfinex","BTCUSD",1738516164894,0.41092914,98228.0,98227.0,6.57851432]
["bitfinex","BTCUSD",1738516165516,0.41092914,98228.0,98227.0,6.61760712]
["bitfinex","BTCUSD",1738516165712,0.41092914,98228.0,98227.0,6.60760712]
["bitfinex","BTCUSD",1738516165916,0.41092914,98228.0,98227.0,6.64543812]
["bitfinex","BTCUSD",1738516166165,0.41092914,98228.0,98227.0,6.46269112]
["bitfinex","BTCUSD",1738516166815,0.41092914,98228.0,98227.0,6.29082612]
["bitfinex","BTCUSD",1738516167351,0.41092914,98228.0,98227.0,6.24349012]
["bitfinex","BTCUSD",1738516167561,0.41092914,98228.0,98227.0,5.98444802]
["bitfinex","BTCUSD",1738516167769,0.41092914,98228.0,98227.0,6.02105312]
["bitfinex","BTCUSD",1738516168001,0.41092914,98228.0,98227.0,5.93859651]
["bitfinex","BTCUSD",1738516168224,0.41092914,98228.0,98227.0,5.51478951]
["bitfinex","BTCUSD",1738516168405,0.41092914,98228.0,98227.0,3.14594171]
["bitfinex","BTCUSD",1738516168616,0.41092914,98228.0,98227.0,3.10881171]
["bitfinex","BTCUSD",1738516169056,0.41092914,98228.0,98227.0,2.19722771]
["bitfinex","BTCUSD",1738516169191,0.41092914,98228.0,98227.0,1.43034171]
["bitfinex","BTCUSD",1738516169390,0.39192914,98228.0,98227.0,1.18566071]
["bitfinex","BTCUSD",1738516169593,0.54463414,98228.0,98227.0,1.18566071]
["bitfinex","BTCUSD",1738516169799,0.54463414,98228.0,98227.0,1.15408515]
["bitfinex","BTCUSD",1738516170282,0.54463414,98228.0,98227.0,1.14552515]
["bitfinex","BTCUSD",1738516170914,0.54485842,98228.0,98227.0,1.14552515]
["bitfinex","BTCUSD",1738516171737,0.39215342,98228.0,98227.0,1.14552515]
["bitfinex","BTCUSD",1738516171982,0.39215342,98228.0,98227.0,1.29552515]
["bitfinex","BTCUSD",1738516172185,0.39215342,98228.0,98227.0,3.10984365]
["bitfinex","BTCUSD",1738516172395,0.39215342,98228.0,98227.0,2.63588665]
["bitfinex","BTCUSD",1738516172605,0.39215342,98228.0,98227.0,2.66740833]
["bitfinex","BTCUSD",1738516172817,0.39215342,98228.0,98227.0,2.46976133]
["bitfinex","BTCUSD",1738516173025,0.39215342,98228.0,98227.0,2.49276133]
["bitfinex","BTCUSD",1738516173247,0.39215342,98228.0,98227.0,2.51276133]
["bitfinex","BTCUSD",1738516173456,0.39215342,98228.0,98227.0,3.81016133]
["bitfinex","BTCUSD",1738516173892,0.39215342,98228.0,98227.0,3.96286833]
["bitfinex","BTCUSD",1738516174105,0.37315342,98228.0,98227.0,3.96996833]
["bitfinex","BTCUSD",1738516174314,0.37315342,98228.0,98227.0,3.97870292]
["bitfinex","BTCUSD",1738516174732,0.37315342,98228.0,98227.0,4.0105814]
["bitfinex","BTCUSD",1738516175160,0.37315342,98228.0,98227.0,4.0176814]
["bitfinex","BTCUSD",1738516176447,0.37315342,98228.0,98227.0,3.98580292]
["bitfinex","BTCUSD",1738516178015,0.37315342,98228.0,98227.0,3.60767392]
["bitfinex","BTCUSD",1738516178225,0.37315342,98228.0,98227.0,7.0159284]
["bitfinex","BTCUSD",1738516178432,0.37315342,98228.0,98227.0,6.5531984]
["bitfinex","BTCUSD",1738516178643,0.37315342,98228.0,98227.0,6.46227992]
["bitfinex","BTCUSD",1738516178858,0.37315342,98228.0,98227.0,6.13615792]
["bitfinex","BTCUSD",1738516179093,0.35415342,98228.0,98227.0,6.1680364]
["bitfinex","BTCUSD",1738516179525,2.775,98238.0,98227.0,6.1680364]
["bitfinex","BTCUSD",1738516179743,0.98542415,98229.0,98228.0,4.36555542]
["bitfinex","BTCUSD",1738516179960,0.89364374,98229.0,98228.0,4.30173442]
["bitfinex","BTCUSD",1738516180170,0.89364374,98229.0,98228.0,4.15237573]
["bitfinex","BTCUSD",1738516180396,0.85400203,98229.0,98228.0,4.15237573]
["bitfinex","BTCUSD",1738516180607,0.81650203,98229.0,98228.0,5.43977573]
["bitfinex","BTCUSD",1738516181031,0.64394637,98229.0,98228.0,5.36583073]
["bitfinex","BTCUSD",1738516181243,0.48089149,98229.0,98228.0,5.36583073]
["bitfinex","BTCUSD",1738516181456,0.48089149,98229.0,98228.0,5.87485073]
["bitfinex","BTCUSD",1738516181892,0.4341015,98229.0,98228.0,5.87485073]
["bitfinex","BTCUSD",1738516182284,1.06921868,98232.0,98231.0,0.30024316]
["bitfinex","BTCUSD",1738516182488,1.06921868,98232.0,98231.0,4.121805]
["bitfinex","BTCUSD",1738516182489,0.67341419,98232.0,98231.0,4.121805]
["bitfinex","BTCUSD",1738516182813,1.15962106,98233.0,98232.0,0.462699]
["bitfinex","BTCUSD",1738516183019,0.98164106,98233.0,98232.0,1.43162258]
["bitfinex","BTCUSD",1738516183278,0.70882106,98233.0,98232.0,1.50223507]
["bitfinex","BTCUSD",1738516183492,0.70882106,98233.0,98232.0,2.66314997]
["bitfinex","BTCUSD",1738516183706,0.70882106,98233.0,98232.0,5.35708149]
["bitfinex","BTCUSD",1738516184121,0.68650788,98233.0,98232.0,5.75708149]
["bitfinex","BTCUSD",1738516185147,0.68650788,98233.0,98232.0,5.35708149]
["bitfinex","BTCUSD",1738516185483,0.68650788,98233.0,98232.0,5.45432465]
["bitfinex","BTCUSD",1738516185687,0.61359555,98233.0,98232.0,5.46142465]
["bitfinex","BTCUSD",1738516185914,0.09804705,98233.0,98232.0,5.56842465]
["bitfinex","BTCUSD",1738516186113,2.47150302,98238.0,98237.0,0.462691]
["bitfinex","BTCUSD",1738516186316,1.78529284,98238.0,98237.0,1.35891798]
["bitfinex","BTCUSD",1738516186496,1.07112868,98238.0,98237.0,1.3980068]
["bitfinex","BTCUSD",1738516186701,0.55776968,98238.0,98237.0,1.3980068]
["bitfinex","BTCUSD",1738516186913,0.42956937,98238.0,98237.0,1.3980068]
["bitfinex","BTCUSD",1738516187116,0.39996937,98238.0,98237.0,1.3980068]
["bitfinex","BTCUSD",1738516187529,0.36457937,98238.0,98237.0,1.3980068]
["bitfinex","BTCUSD",1738516187947,0.23871382,98238.0,98237.0,1.7980068]
["bitfinex","BTCUSD",1738516188149,0.21835482,98238.0,98237.0,1.7980068]
["bitfinex","BTCUSD",1738516188356,0.11577475,98238.0,98237.0,3.0854068]
["bitfinex","BTCUSD",1738516188559,0.02056,98238.0,98237.0,3.28996996]
["bitfinex","BTCUSD",1738516188763,1.089842,98239.0,98238.0,0.03]
["bitfinex","BTCUSD",1738516189010,1.009765,98239.0,98238.0,1.13951327]
["bitfinex","BTCUSD",1738516189391,0.59017192,98239.0,98238.0,1.16278262]
["bitfinex","BTCUSD",1738516189818,0.56981292,98239.0,98238.0,1.16278262]
["bitfinex","BTCUSD",1738516190019,0.54945392,98239.0,98238.0,1.56278262]
["bitfinex","BTCUSD",1738516190223,0.23733492,98239.0,98238.0,1.56278262]
["bitfinex","BTCUSD",1738516190579,0.19661692,98239.0,98238.0,1.53951327]
["bitfinex","BTCUSD",1738516190826,0.19661692,98239.0,98238.0,3.88585327]
["bitfinex","BTCUSD",1738516191028,0.19661692,98239.0,98238.0,3.50018327]
["bitfinex","BTCUSD",1738516191462,0.19661692,98239.0,98238.0,4.78758327]
["bitfinex","BTCUSD",1738516191658,0.19652603,98239.0,98238.0,4.78758327]
["bitfinex","BTCUSD",1738516191861,0.19652603,98239.0,98238.0,4.62902327]
["bitfinex","BTCUSD",1738516192063,0.19652603,98239.0,98238.0,4.63758327]
["bitfinex","BTCUSD",1738516192520,0.19652603,98239.0,98238.0,4.62902327]
["bitfinex","BTCUSD",1738516192735,0.19652603,98239.0,98238.0,4.78758327]
["bitfinex","BTCUSD",1738516192950,0.19652603,98239.0,98238.0,5.18758327]
["bitfinex","BTCUSD",1738516193208,0.19652603,98239.0,98238.0,4.75758327]
["bitfinex","BTCUSD",1738516193432,0.19652603,98239.0,98238.0,5.01902327]
["bitfinex","BTCUSD",1738516193639,0.32172603,98239.0,98238.0,4.28977927]
["bitfinex","BTCUSD",1738516193844,0.32172603,98239.0,98238.0,3.39581284]
["bitfinex","BTCUSD",1738516194055,0.30272603,98239.0,98238.0,2.94191784]
["bitfinex","BTCUSD",1738516194505,0.30272603,98239.0,98238.0,1.80720784]
["bitfinex","BTCUSD",1738516194722,0.22512603,98239.0,98238.0,1.82720784]
["bitfinex","BTCUSD",1738516194929,0.22512603,98239.0,98238.0,1.98720784]
["bitfinex","BTCUSD",1738516195140,0.22512603,98239.0,98238.0,2.00020784]
["bitfinex","BTCUSD",1738516195350,0.22512603,98239.0,98238.0,2.01020784]
["bitfinex","BTCUSD",1738516195570,0.17775053,98239.0,98238.0,3.29760784]
["bitfinex","BTCUSD",1738516196599,0.17775053,98239.0,98238.0,3.44369627]
["bitfinex","BTCUSD",1738516196814,0.13703253,98239.0,98238.0,3.44369627]
["bitfinex","BTCUSD",1738516197066,0.09631453,98239.0,98238.0,3.84369627]
["bitfinex","BTCUSD",1738516197260,0.05560053,98239.0,98238.0,3.84369627]
["bitfinex","BTCUSD",1738516197906,0.01488653,98239.0,98238.0,3.30363327]
["bitfinex","BTCUSD",1738516198122,1.04345853,98245.0,98244.0,0.539681]
["bitfinex","BTCUSD",1738516198359,1.04345853,98245.0,98244.0,3.77930816]
["bitfinex","BTCUSD",1738516198573,1.04345853,98245.0,98244.0,4.89253388]
["bitfinex","BTCUSD",1738516198776,1.04345853,98245.0,98244.0,4.85770088]
["bitfinex","BTCUSD",1738516198978,1.02445853,98245.0,98244.0,5.03355388]
["bitfinex","BTCUSD",1738516199193,1.02445853,98245.0,98244.0,4.95864288]
["bitfinex","BTCUSD",1738516199409,1.02445853,98245.0,98244.0,6.26604288]
["bitfinex","BTCUSD",1738516199609,1.02445853,98245.0,98244.0,6.24304288]
["bitfinex","BTCUSD",1738516199820,1.02445853,98245.0,98244.0,6.23156288]
["bitfinex","BTCUSD",1738516200026,1.07135853,98245.0,98244.0,5.42262288]
["bitfinex","BTCUSD",1738516200230,1.07135853,98245.0,98244.0,4.73665088]
["bitfinex","BTCUSD",1738516200436,1.07135853,98245.0,98244.0,4.72813088]
["bitfinex","BTCUSD",1738516200644,1.07135853,98245.0,98244.0,4.73665088]
["bitfinex","BTCUSD",1738516200890,1.07135853,98245.0,98244.0,4.70003288]
["bitfinex","BTCUSD",1738516201077,1.07135853,98245.0,98244.0,4.69151288]
["bitfinex","BTCUSD",1738516201284,1.07135853,98245.0,98244.0,4.66094684]
["bitfinex","BTCUSD",1738516201693,1.07135853,98245.0,98244.0,4.81094684]
["bitfinex","BTCUSD",1738516202325,1.02445853,98245.0,98244.0,4.82094684]
["bitfinex","BTCUSD",1738516202538,1.02445853,98245.0,98244.0,4.85104684]
["bitfinex","BTCUSD",1738516202745,1.02445853,98245.0,98244.0,4.99713288]
["bitfinex","BTCUSD",1738516202955,1.02445853,98245.0,98244.0,5.39713288]
["bitfinex","BTCUSD",1738516203436,0.96338753,98245.0,98244.0,3.34959188]
["bitfinex","BTCUSD",1738516203659,0.27579082,98250.0,98249.0,0.500683]
["bitfinex","BTCUSD",1738516203871,1.11,98254.0,98253.0,0.462667]
["bitfinex","BTCUSD",1738516203872,0.96200589,98254.0,98253.0,0.462667]
["bitfinex","BTCUSD",1738516204084,0.96214892,98254.0,98253.0,1.188257]
["bitfinex","BTCUSD",1738516204313,0.96214892,98254.0,98253.0,1.22733946]
["bitfinex","BTCUSD",1738516204314,0.94314892,98254.0,98253.0,1.22733946]
["bitfinex","BTCUSD",1738516204550,0.94314892,98254.0,98253.0,2.53696778]
["bitfinex","BTCUSD",1738516204759,0.19324892,98254.0,98253.0,2.59797778]
["bitfinex","BTCUSD",1738516205067,0.555,98271.0,98263.0,0.462651]
["bitfinex","BTCUSD",1738516205271,0.555,98271.0,98263.0,1.41745852]
["bitfinex","BTCUSD",1738516205474,2.99036795,98264.0,98263.0,1.43430868]
["bitfinex","BTCUSD",1738516205705,1.78236795,98264.0,98263.0,1.86583036]
["bitfinex","BTCUSD",1738516205905,0.92560295,98264.0,98263.0,1.80482036]
["bitfinex","BTCUSD",1738516206332,0.77460295,98264.0,98263.0,4.43295136]
["bitfinex","BTCUSD",1738516206563,0.77460295,98264.0,98263.0,5.68136636]
["bitfinex","BTCUSD",1738516206777,0.77460295,98264.0,98263.0,5.84025136]
["bitfinex","BTCUSD",1738516206997,0.77460295,98264.0,98263.0,5.80847036]
["bitfinex","BTCUSD",1738516207207,0.77460295,98264.0,98263.0,5.82978652]
["bitfinex","BTCUSD",1738516207420,0.77460295,98264.0,98263.0,5.84978652]
["bitfinex","BTCUSD",1738516207635,1.32960295,98264.0,98263.0,6.00978652]
["bitfinex","BTCUSD",1738516207846,1.32960295,98264.0,98263.0,6.03278652]
["bitfinex","BTCUSD",1738516208776,1.32960295,98264.0,98263.0,6.01278652]
["bitfinex","BTCUSD",1738516208985,1.31060295,98264.0,98263.0,6.00426652]
["bitfinex","BTCUSD",1738516209194,1.31060295,98264.0,98263.0,6.00978652]
["bitfinex","BTCUSD",1738516209404,1.31060295,98264.0,98263.0,6.01278652]
["bitfinex","BTCUSD",1738516209612,1.31060295,98264.0,98263.0,6.03278652]
["bitfinex","BTCUSD",1738516211173,1.31060295,98264.0,98263.0,6.01601552]
["bitfinex","BTCUSD",1738516211398,1.31060295,98264.0,98263.0,5.97537552]
["bitfinex","BTCUSD",1738516212032,1.31060295,98264.0,98263.0,5.87256152]
["bitfinex","BTCUSD",1738516212263,1.31060295,98264.0,98263.0,5.86404152]
["bitfinex","BTCUSD",1738516212481,1.31060295,98264.0,98263.0,5.87256152]
["bitfinex","BTCUSD",1738516212910,1.31060295,98264.0,98263.0,6.10596152]
["bitfinex","BTCUSD",1738516213811,1.31060295,98264.0,98263.0,5.80296152]
["bitfinex","BTCUSD",1738516214023,1.29160295,98264.0,98263.0,6.13203352]
["bitfinex","BTCUSD",1738516214231,1.29160295,98264.0,98263.0,5.89321252]
["bitfinex","BTCUSD",1738516214620,1.29160295,98264.0,98263.0,3.43848352]
["bitfinex","BTCUSD",1738516215097,1.29160295,98264.0,98263.0,6.01678652]
["bitfinex","BTCUSD",1738516215900,1.29160295,98264.0,98263.0,5.97450852]
["bitfinex","BTCUSD",1738516216345,1.29160295,98264.0,98263.0,5.70956352]
["bitfinex","BTCUSD",1738516216541,1.29160295,98264.0,98263.0,5.64150252]
["bitfinex","BTCUSD",1738516217596,1.29160295,98264.0,98263.0,5.63440252]
["bitfinex","BTCUSD",1738516217822,1.29160295,98264.0,98263.0,5.64150252]
["bitfinex","BTCUSD",1738516218461,1.29160295,98264.0,98263.0,5.62150252]
["bitfinex","BTCUSD",1738516218640,1.29160295,98264.0,98263.0,5.64150252]
["bitfinex","BTCUSD",1738516219107,1.27260295,98264.0,98263.0,5.62860252]
["bitfinex","BTCUSD",1738516219519,1.27260295,98264.0,98263.0,5.64860252]
["bitfinex","BTCUSD",1738516219917,1.27260295,98264.0,98263.0,5.64008252]
["bitfinex","BTCUSD",1738516220193,1.31940295,98264.0,98263.0,4.92416652]
["bitfinex","BTCUSD",1738516220405,1.31940295,98264.0,98263.0,4.47802352]
["bitfinex","BTCUSD",1738516220620,1.31940295,98264.0,98263.0,2.97726452]
["bitfinex","BTCUSD",1738516220840,1.39700295,98264.0,98263.0,2.19203194]
["bitfinex","BTCUSD",1738516221058,1.39700295,98264.0,98263.0,2.10862794]
["bitfinex","BTCUSD",1738516221289,1.39700295,98264.0,98263.0,2.26127894]
["bitfinex","BTCUSD",1738516221518,1.39700295,98264.0,98263.0,3.44167894]
["bitfinex","BTCUSD",1738516221733,1.27260295,98264.0,98263.0,3.70867894]
["bitfinex","BTCUSD",1738516222368,1.27260295,98264.0,98263.0,3.74775742]
["bitfinex","BTCUSD",1738516223910,1.27260295,98264.0,98263.0,3.73775742]
["bitfinex","BTCUSD",1738516224141,1.25360295,98264.0,98263.0,3.73775742]
["bitfinex","BTCUSD",1738516224354,1.25360295,98264.0,98263.0,3.74775742]
["bitfinex","BTCUSD",1738516224578,1.25360295,98264.0,98263.0,3.73775742]
["bitfinex","BTCUSD",1738516224787,1.25360295,98264.0,98263.0,3.33775742]
["bitfinex","BTCUSD",1738516224996,1.25360295,98264.0,98263.0,3.73775742]
["bitfinex","BTCUSD",1738516225436,1.25360295,98264.0,98263.0,3.63075742]
["bitfinex","BTCUSD",1738516225880,1.25360295,98264.0,98263.0,3.73775742]
["bitfinex","BTCUSD",1738516226087,1.25360295,98264.0,98263.0,3.74775742]
["bitfinex","BTCUSD",1738516228837,1.25360295,98264.0,98263.0,3.39569042]
["bitfinex","BTCUSD",1738516229353,1.25360295,98264.0,98263.0,3.45670042]
["bitfinex","BTCUSD",1738516229566,1.23460295,98264.0,98263.0,3.45670042]
["bitfinex","BTCUSD",1738516229772,1.17143458,98264.0,98263.0,3.22330042]
["bitfinex","BTCUSD",1738516230418,1.17143458,98264.0,98263.0,6.54850942]
["bitfinex","BTCUSD",1738516230618,1.17143458,98264.0,98263.0,6.25501242]
["bitfinex","BTCUSD",1738516231028,1.17143458,98264.0,98263.0,6.14048742]
["bitfinex","BTCUSD",1738516231244,1.17143458,98264.0,98263.0,3.16229042]
["bitfinex","BTCUSD",1738516231456,1.17143458,98264.0,98263.0,3.22330042]
["bitfinex","BTCUSD",1738516231914,1.16637399,98264.0,98263.0,3.22330042]
["bitfinex","BTCUSD",1738516232136,0.24846297,98269.0,98268.0,0.42708403]
["bitfinex","BTCUSD",1738516232347,0.22469201,98269.0,98268.0,1.06398468]
["bitfinex","BTCUSD",1738516232567,0.31933116,98271.0,98270.0,0.34801]
["bitfinex","BTCUSD",1738516232801,0.29897916,98271.0,98270.0,1.63105367]
["bitfinex","BTCUSD",1738516233048,0.555,98280.0,98279.0,1.000636]
["bitfinex","BTCUSD",1738516233238,3.32303783,98291.0,98290.0,0.69801]
["bitfinex","BTCUSD",1738516233452,1.96435319,98291.0,98290.0,2.12207402]
["bitfinex","BTCUSD",1738516233658,1.66235319,98291.0,98290.0,2.59946712]
["bitfinex","BTCUSD",1738516233866,1.60130919,98291.0,98290.0,2.64537878]
["bitfinex","BTCUSD",1738516234075,1.23128323,98291.0,98290.0,2.64537878]
["bitfinex","BTCUSD",1738516234306,1.23128323,98291.0,98290.0,2.64054676]
["bitfinex","BTCUSD",1738516234714,0.32528323,98291.0,98290.0,2.64764676]
["bitfinex","BTCUSD",1738516235152,0.32528323,98291.0,98290.0,2.72494676]
["bitfinex","BTCUSD",1738516235381,1.00541288,98300.0,98292.0,0.31801]
["bitfinex","BTCUSD",1738516235619,1.08744338,98301.0,98300.0,1.023604]
["bitfinex","BTCUSD",1738516235833,12.0794096,98302.0,98301.0,0.523602]
["bitfinex","BTCUSD",1738516236047,11.11572345,98302.0,98301.0,1.032242]
["bitfinex","BTCUSD",1738516236264,9.3377745,98302.0,98301.0,1.11233054]
["bitfinex","BTCUSD",1738516236478,8.70892779,98302.0,98301.0,2.36188425]
["bitfinex","BTCUSD",1738516236700,6.61223554,98302.0,98301.0,2.38492043]
["bitfinex","BTCUSD",1738516236958,5.04849029,98302.0,98301.0,2.36498734]
["bitfinex","BTCUSD",1738516237161,4.94153693,98302.0,98301.0,2.42377686]
["bitfinex","BTCUSD",1738516237375,3.74229539,98302.0,98301.0,2.42377686]
["bitfinex","BTCUSD",1738516237592,1.11454471,98302.0,98301.0,3.71117686]
["bitfinex","BTCUSD",1738516237806,2.22,98310.0,98301.0,3.71117686]
["bitfinex","BTCUSD",1738516237807,1.20169195,98310.0,98309.0,0.35059]
["bitfinex","BTCUSD",1738516238029,0.69239972,98310.0,98309.0,0.91371168]
["bitfinex","BTCUSD",1738516238248,1.75850296,98314.0,98313.0,0.500583]
["bitfinex","BTCUSD",1738516238455,1.75850296,98314.0,98313.0,2.23322877]
["bitfinex","BTCUSD",1738516238456,0.98766448,98314.0,98313.0,2.23322877]
["bitfinex","BTCUSD",1738516238673,0.2955714,98314.0,98313.0,3.29610022]
["bitfinex","BTCUSD",1738516238891,0.21399084,98314.0,98313.0,3.31493915]
["bitfinex","BTCUSD",1738516239110,0.38767509,98318.0,98317.0,0.332567]
["bitfinex","BTCUSD",1738516239348,0.36512442,98319.0,98318.0,0.03]
["bitfinex","BTCUSD",1738516239584,0.25822813,98319.0,98318.0,1.27263768]
["bitfinex","BTCUSD",1738516239798,0.20956401,98319.0,98318.0,1.3116943]
["bitfinex","BTCUSD",1738516240002,0.14854101,98319.0,98318.0,1.31900929]
["bitfinex","BTCUSD",1738516240423,0.14007855,98319.0,98318.0,2.60640929]
["bitfinex","BTCUSD",1738516240635,0.12936743,98319.0,98318.0,2.62940929]
["bitfinex","BTCUSD",1738516240998,5.3e-07,98319.0,98318.0,2.63804929]
["bitfinex","BTCUSD",1738516241215,0.00013395,98323.0,98322.0,0.282559]
["bitfinex","BTCUSD",1738516241420,0.00013395,98323.0,98322.0,1.157789]
["bitfinex","BTCUSD",1738516241628,0.00013395,98323.0,98322.0,1.32560887]
["bitfinex","BTCUSD",1738516241841,0.00013395,98323.0,98322.0,4.07156386]
["bitfinex","BTCUSD",1738516242050,0.00013395,98323.0,98322.0,4.09456386]
["bitfinex","BTCUSD",1738516242281,1.10986957,98324.0,98323.0,0.355558]
["bitfinex","BTCUSD",1738516242479,1.09227412,98324.0,98323.0,0.80812876]
["bitfinex","BTCUSD",1738516242681,1.09227412,98324.0,98323.0,1.38723507]
["bitfinex","BTCUSD",1738516242889,1.09227412,98324.0,98323.0,1.39455006]
["bitfinex","BTCUSD",1738516243094,1.09227412,98324.0,98323.0,1.40319006]
["bitfinex","BTCUSD",1738516243303,1.0863502,98324.0,98323.0,1.40319006]
["bitfinex","BTCUSD",1738516243540,1.0863502,98324.0,98323.0,2.69059006]
["bitfinex","BTCUSD",1738516243751,0.56678315,98324.0,98323.0,2.69059006]
["bitfinex","BTCUSD",1738516243958,0.54472246,98324.0,98323.0,2.69059006]
["bitfinex","BTCUSD",1738516245045,0.54472246,98324.0,98323.0,2.68195006]
["bitfinex","BTCUSD",1738516245256,0.54472246,98324.0,98323.0,2.69059006]
["bitfinex","BTCUSD",1738516245466,0.43861746,98324.0,98323.0,2.69059006]
["bitfinex","BTCUSD",1738516245906,0.29297553,98324.0,98323.0,2.69769006]
["bitfinex","BTCUSD",1738516246119,0.25229353,98324.0,98323.0,2.69769006]
["bitfinex","BTCUSD",1738516246335,1.06187924,98325.0,98324.0,0.41371228]
["bitfinex","BTCUSD",1738516246550,0.888439,98325.0,98324.0,0.864076]
["bitfinex","BTCUSD",1738516246731,0.68872644,98325.0,98324.0,0.93465192]
["bitfinex","BTCUSD",1738516246991,0.58702144,98325.0,98324.0,0.92196691]
["bitfinex","BTCUSD",1738516247207,0.58702144,98325.0,98324.0,0.94196691]
["bitfinex","BTCUSD",1738516247417,0.58702144,98325.0,98324.0,1.34196691]
["bitfinex","BTCUSD",1738516247632,0.57701715,98325.0,98324.0,1.34196691]
["bitfinex","BTCUSD",1738516247847,0.57701715,98325.0,98324.0,1.39585167]
["bitfinex","BTCUSD",1738516248471,0.57701715,98325.0,98324.0,2.68325167]
["bitfinex","BTCUSD",1738516248733,0.47521715,98325.0,98324.0,2.76426167]
["bitfinex","BTCUSD",1738516248942,0.35074315,98325.0,98324.0,2.97846167]
["bitfinex","BTCUSD",1738516249154,0.33174315,98325.0,98324.0,2.97096332]
["bitfinex","BTCUSD",1738516249789,0.32760635,98325.0,98324.0,2.97096332]
["bitfinex","BTCUSD",1738516249994,0.28959359,98325.0,98324.0,2.97096332]
["bitfinex","BTCUSD",1738516250227,0.28327444,98325.0,98324.0,2.95096332]
["bitfinex","BTCUSD",1738516250492,0.28327444,98325.0,98324.0,6.15597732]
["bitfinex","BTCUSD",1738516250700,0.28327444,98325.0,98324.0,5.71713632]
["bitfinex","BTCUSD",1738516250939,0.16906364,98325.0,98324.0,7.94800332]
["bitfinex","BTCUSD",1738516251115,0.16906364,98325.0,98324.0,6.16210832]
["bitfinex","BTCUSD",1738516251335,0.16906364,98325.0,98324.0,5.97204332]
["bitfinex","BTCUSD",1738516251536,0.16906364,98325.0,98324.0,5.73962032]
["bitfinex","BTCUSD",1738516251739,0.30016364,98325.0,98324.0,5.21372016]
["bitfinex","BTCUSD",1738516252094,0.30016364,98325.0,98324.0,4.92956616]
["bitfinex","BTCUSD",1738516252302,0.30016364,98325.0,98324.0,5.04804448]
["bitfinex","BTCUSD",1738516252510,0.30016364,98325.0,98324.0,2.63069245]
["bitfinex","BTCUSD",1738516252722,0.21132339,98325.0,98324.0,2.73769245]
["bitfinex","BTCUSD",1738516252935,0.21132339,98325.0,98324.0,4.92141545]
["bitfinex","BTCUSD",1738516253145,0.16561327,98325.0,98324.0,4.94141545]
["bitfinex","BTCUSD",1738516253350,0.16561327,98325.0,98324.0,4.68631545]
["bitfinex","BTCUSD",1738516253572,0.16561327,98325.0,98324.0,4.83631545]
["bitfinex","BTCUSD",1738516253776,0.16561327,98325.0,98324.0,5.13547545]
["bitfinex","BTCUSD",1738516253986,0.14661327,98325.0,98324.0,3.23555107]
["bitfinex","BTCUSD",1738516254409,0.14661327,98325.0,98324.0,3.09307707]
["bitfinex","BTCUSD",1738516254619,0.14661327,98325.0,98324.0,2.71997583]
["bitfinex","BTCUSD",1738516254840,0.14661327,98325.0,98324.0,2.35713983]
["bitfinex","BTCUSD",1738516255082,0.14661327,98325.0,98324.0,2.69835883]
["bitfinex","BTCUSD",1738516255526,0.14661327,98325.0,98324.0,2.34853983]
["bitfinex","BTCUSD",1738516255735,0.09731327,98325.0,98324.0,2.15140958]
["bitfinex","BTCUSD",1738516255952,0.04681327,98325.0,98324.0,2.07330958]
["bitfinex","BTCUSD",1738516256167,0.01551327,98325.0,98324.0,2.02903172]
["bitfinex","BTCUSD",1738516256380,0.01551327,98325.0,98324.0,1.03847459]
["bitfinex","BTCUSD",1738516256620,0.01551327,98325.0,98324.0,0.88847459]
["bitfinex","BTCUSD",1738516256841,0.01562007,98325.0,98324.0,1.24409349]
["bitfinex","BTCUSD",1738516257273,0.01562007,98325.0,98324.0,1.23658865]
["bitfinex","BTCUSD",1738516257927,0.01562007,98325.0,98324.0,1.22798865]
["bitfinex","BTCUSD",1738516258141,0.11286323,98325.0,98324.0,0.88802975]
["bitfinex","BTCUSD",1738516258349,0.11277105,98325.0,98324.0,1.03802975]
["bitfinex","BTCUSD",1738516258578,0.26532605,98325.0,98324.0,1.03056]
["bitfinex","BTCUSD",1738516259029,0.09377105,98325.0,98324.0,1.03056]
["bitfinex","BTCUSD",1738516259239,0.24632605,98325.0,98324.0,1.3862224]
["bitfinex","BTCUSD",1738516259453,0.24632605,98325.0,98324.0,1.39263869]
["bitfinex","BTCUSD",1738516260359,0.27932605,98325.0,98324.0,0.88697629]
["bitfinex","BTCUSD",1738516260574,0.25632605,98325.0,98324.0,0.96016]
["bitfinex","BTCUSD",1738516260786,0.27932605,98325.0,98324.0,0.55306]
["bitfinex","BTCUSD",1738516261002,0.27932605,98325.0,98324.0,0.93870112]
["bitfinex","BTCUSD",1738516261239,0.27932605,98325.0,98324.0,0.90629082]
["bitfinex","BTCUSD",1738516261435,0.09377105,98325.0,98324.0,1.05629082]
["bitfinex","BTCUSD",1738516261659,0.09377105,98325.0,98324.0,1.41840483]
["bitfinex","BTCUSD",1738516262521,0.25632605,98325.0,98324.0,1.06272753]
["bitfinex","BTCUSD",1738516262754,0.09377105,98325.0,98324.0,1.06272753]
["bitfinex","BTCUSD",1738516262974,0.09377105,98325.0,98324.0,1.41840273]
["bitfinex","BTCUSD",1738516263838,2.22027,98329.0,98325.0,0.15]
["bitfinex","BTCUSD",1738516264050,2.20127,98329.0,98325.0,0.15]
["bitfinex","BTCUSD",1738516264487,2.20127,98329.0,98327.0,0.15]
["bitfinex","BTCUSD",1738516264704,2.20127,98329.0,98328.0,0.5586]
["bitfinex","BTCUSD",1738516264922,2.20127,98329.0,98328.0,0.56504309]
["bitfinex","BTCUSD",1738516265989,2.20127,98329.0,98328.0,0.59529982]
["bitfinex","BTCUSD",1738516266434,2.20127,98329.0,98328.0,1.58589982]
["bitfinex","BTCUSD",1738516266876,2.20127,98329.0,98328.0,2.13160182]
["bitfinex","BTCUSD",1738516267314,2.20127,98329.0,98328.0,2.22884498]
["bitfinex","BTCUSD",1738516268477,2.20127,98329.0,98328.0,2.23636696]
["bitfinex","BTCUSD",1738516268896,2.18227,98329.0,98328.0,2.26646696]
["bitfinex","BTCUSD",1738516269127,2.18227,98329.0,98328.0,2.63636696]
["bitfinex","BTCUSD",1738516269562,2.181865,98329.0,98328.0,2.63636696]
["bitfinex","BTCUSD",1738516269775,2.181865,98329.0,98328.0,2.65936696]
["bitfinex","BTCUSD",1738516269993,2.181865,98329.0,98328.0,2.66646696]
["bitfinex","BTCUSD",1738516270196,2.181865,98329.0,98328.0,2.81901696]
["bitfinex","BTCUSD",1738516270406,2.181865,98329.0,98328.0,2.83901696]
["bitfinex","BTCUSD",1738516270611,2.181865,98329.0,98328.0,2.32551961]
["bitfinex","BTCUSD",1738516270826,2.181865,98329.0,98328.0,2.72551961]
["bitfinex","BTCUSD",1738516271047,2.1819718,98329.0,98328.0,2.32551961]
["bitfinex","BTCUSD",1738516271280,2.1819718,98329.0,98328.0,2.32555961]
["bitfinex","BTCUSD",1738516271947,2.1819718,98329.0,98328.0,2.30939763]
["bitfinex","BTCUSD",1738516272161,2.1819718,98329.0,98328.0,2.27503763]
["bitfinex","BTCUSD",1738516272369,2.1819718,98329.0,98328.0,1.87503763]
["bitfinex","BTCUSD",1738516272598,2.1819718,98329.0,98328.0,2.27503763]
["bitfinex","BTCUSD",1738516273238,2.1819718,98329.0,98328.0,2.47058763]
["bitfinex","BTCUSD",1738516273896,2.1629718,98329.0,98328.0,2.47058763]
["bitfinex","BTCUSD",1738516274390,2.1629718,98329.0,98328.0,2.51558763]
["bitfinex","BTCUSD",1738516274599,1.56613112,98329.0,98328.0,2.59118763]
["bitfinex","BTCUSD",1738516274808,1.04015359,98329.0,98328.0,2.59118763]
["bitfinex","BTCUSD",1738516275021,0.62372558,98329.0,98328.0,2.5609309]
["bitfinex","BTCUSD",1738516275239,0.23680556,98329.0,98328.0,1.9997409]
["bitfinex","BTCUSD",1738516275469,0.23680556,98329.0,98328.0,2.3883809]
["bitfinex","BTCUSD",1738516276353,2.05038188,98330.0,98329.0,0.345549]
["bitfinex","BTCUSD",1738516276561,2.05038188,98330.0,98329.0,3.76901643]
["bitfinex","BTCUSD",1738516276769,2.05038188,98330.0,98329.0,3.44886043]
["bitfinex","BTCUSD",1738516277187,2.05038188,98330.0,98329.0,3.34396443]
["bitfinex","BTCUSD",1738516277387,2.05038188,98330.0,98329.0,3.31824543]
["bitfinex","BTCUSD",1738516277810,2.05038188,98330.0,98329.0,2.85561043]
["bitfinex","BTCUSD",1738516278030,2.05038188,98330.0,98329.0,3.23261043]
["bitfinex","BTCUSD",1738516278674,2.05038188,98330.0,98329.0,3.23265043]
["bitfinex","BTCUSD",1738516278881,2.03138188,98330.0,98329.0,3.25565043]
["bitfinex","BTCUSD",1738516279084,2.03142951,98330.0,98329.0,3.25565043]
["bitfinex","BTCUSD",1738516279503,2.03142951,98330.0,98329.0,4.24625043]
["bitfinex","BTCUSD",1738516279725,2.03106501,98330.0,98329.0,4.24625043]
["bitfinex","BTCUSD",1738516280596,2.02778451,98330.0,98329.0,4.24625043]
["bitfinex","BTCUSD",1738516281016,2.02778451,98330.0,98329.0,3.81461043]
["bitfinex","BTCUSD",1738516281232,2.02778451,98330.0,98329.0,4.22325043]
["bitfinex","BTCUSD",1738516281452,2.02778451,98330.0,98329.0,4.21461043]
["bitfinex","BTCUSD",1738516281689,2.02778451,98330.0,98329.0,4.22325043]
["bitfinex","BTCUSD",1738516282790,2.02778451,98330.0,98329.0,4.17555818]
["bitfinex","BTCUSD",1738516283019,2.02778451,98330.0,98329.0,4.18419818]
["bitfinex","BTCUSD",1738516283659,2.02778451,98330.0,98329.0,2.18125518]
["bitfinex","BTCUSD",1738516283863,2.02778451,98330.0,98329.0,4.73541218]
["bitfinex","BTCUSD",1738516284071,2.00878451,98330.0,98329.0,2.98098602]
["bitfinex","BTCUSD",1738516284308,2.00878451,98330.0,98329.0,2.97234602]
["bitfinex","BTCUSD",1738516284524,2.00889131,98330.0,98329.0,2.06043602]
["bitfinex","BTCUSD",1738516284733,2.00889131,98330.0,98329.0,1.93401202]
["bitfinex","BTCUSD",1738516284936,2.00889131,98330.0,98329.0,1.92537202]
["bitfinex","BTCUSD",1738516285150,2.00889131,98330.0,98329.0,1.93401202]
["bitfinex","BTCUSD",1738516285355,2.00889131,98330.0,98329.0,0.94341202]
["bitfinex","BTCUSD",1738516285593,2.00889131,98330.0,98329.0,1.04673102]
["bitfinex","BTCUSD",1738516285800,2.00889131,98330.0,98329.0,1.09341202]
["bitfinex","BTCUSD",1738516286046,2.00889131,98330.0,98329.0,1.19707602]
["bitfinex","BTCUSD",1738516286896,2.00889131,98330.0,98329.0,1.20417602]
["bitfinex","BTCUSD",1738516289108,2.10613447,98330.0,98329.0,1.19553602]
["bitfinex","BTCUSD",1738516289317,2.09713447,98330.0,98329.0,1.10051202]
["bitfinex","BTCUSD",1738516289963,2.08713447,98330.0,98329.0,1.10051202]
["bitfinex","BTCUSD",1738516290178,2.09713447,98330.0,98329.0,1.10051202]
["bitfinex","BTCUSD",1738516291055,2.24968147,98330.0,98329.0,1.10047202]
["bitfinex","BTCUSD",1738516291297,2.08713447,98330.0,98329.0,1.10047202]
["bitfinex","BTCUSD",1738516291712,1.98989131,98330.0,98329.0,1.10047202]
["bitfinex","BTCUSD",1738516292138,1.98989131,98330.0,98329.0,1.40362302]
["bitfinex","BTCUSD",1738516292366,1.98989131,98330.0,98329.0,1.34520302]
["bitfinex","BTCUSD",1738516293878,1.97089131,98330.0,98329.0,1.34520302]
["bitfinex","BTCUSD",1738516294505,1.97089131,98330.0,98329.0,2.33580302]
["bitfinex","BTCUSD",1738516294950,1.97089131,98330.0,98329.0,2.43304618]
["bitfinex","BTCUSD",1738516296066,1.97089131,98330.0,98329.0,2.51164618]
["bitfinex","BTCUSD",1738516296707,1.97089131,98330.0,98329.0,2.50304618]
["bitfinex","BTCUSD",1738516296925,1.97089131,98330.0,98329.0,2.51160618]
["bitfinex","BTCUSD",1738516297367,1.97089131,98330.0,98329.0,2.43311298]
["bitfinex","BTCUSD",1738516298932,1.95189131,98330.0,98329.0,2.43311298]
["bitfinex","BTCUSD",1738516300986,1.95189131,98330.0,98329.0,2.45611298]
["bitfinex","BTCUSD",1738516301826,1.95189131,98330.0,98329.0,2.50521298]
["bitfinex","BTCUSD",1738516302050,1.95189131,98330.0,98329.0,2.48221298]
["bitfinex","BTCUSD",1738516302263,1.95189131,98330.0,98329.0,2.38496982]
["bitfinex","BTCUSD",1738516302713,1.95189131,98330.0,98329.0,2.33586982]
["bitfinex","BTCUSD",1738516303956,1.93289131,98330.0,98329.0,2.33586982]
["bitfinex","BTCUSD",1738516304159,1.93289131,98330.0,98329.0,2.33582982]
["bitfinex","BTCUSD",1738516304998,1.86939713,98330.0,98329.0,2.43307298]
["bitfinex","BTCUSD",1738516305625,1.86939713,98330.0,98329.0,2.45607298]
["bitfinex","BTCUSD",1738516306050,1.86939713,98330.0,98329.0,2.43307298]
["bitfinex","BTCUSD",1738516306523,1.86939713,98330.0,98329.0,2.42455298]
["bitfinex","BTCUSD",1738516306728,1.86939713,98330.0,98329.0,2.43307298]
["bitfinex","BTCUSD",1738516306942,1.86939713,98330.0,98329.0,2.32730982]
["bitfinex","BTCUSD",1738516307147,1.86939713,98330.0,98329.0,2.33582982]
["bitfinex","BTCUSD",1738516307576,1.86939713,98330.0,98329.0,1.93582982]
["bitfinex","BTCUSD",1738516307781,1.86939713,98330.0,98329.0,2.33582982]
["bitfinex","BTCUSD",1738516308198,1.86939713,98330.0,98329.0,2.09109882]
["bitfinex","BTCUSD",1738516308438,1.86939713,98330.0,98329.0,0.01379865]
["bitfinex","BTCUSD",1738516308695,0.01,98319.0,98318.0,0.4]
["bitfinex","BTCUSD",1738516308905,0.162572,98314.0,98313.0,0.66708199]
["bitfinex","BTCUSD",1738516309112,0.09724316,98314.0,98313.0,1.06708199]
["bitfinex","BTCUSD",1738516309334,0.24981516,98314.0,98313.0,1.06708199]
["bitfinex","BTCUSD",1738516309757,0.09724316,98314.0,98313.0,1.06708199]
["bitfinex","BTCUSD",1738516310228,0.09724316,98314.0,98313.0,1.21708199]
["bitfinex","BTCUSD",1738516310870,2.02194413,98330.0,98329.0,0.65]
["bitfinex","BTCUSD",1738516311089,2.11918729,98330.0,98329.0,0.65]
["bitfinex","BTCUSD",1738516313137,2.14218729,98330.0,98329.0,0.4]
["bitfinex","BTCUSD",1738516313349,2.14218729,98330.0,98329.0,0.1]
["bitfinex","BTCUSD",1738516313554,2.14218729,98330.0,98329.0,0.4]
["bitfinex","BTCUSD",1738516313783,2.17067432,98330.0,98329.0,0.3]
["bitfinex","BTCUSD",1738516314010,2.15167432,98330.0,98329.0,0.3]
["bitfinex","BTCUSD",1738516314418,2.12318729,98330.0,98329.0,0.3]
["bitfinex","BTCUSD",1738516316738,2.12312928,98330.0,98329.0,0.3]
["bitfinex","BTCUSD",1738516318974,2.10412928,98330.0,98329.0,0.3]
["bitfinex","BTCUSD",1738516320469,2.10412928,98330.0,98319.0,0.35]
["bitfinex","BTCUSD",1738516320470,0.152563,98320.0,98319.0,0.35]
["bitfinex","BTCUSD",1738516320681,0.355965,98324.0,98323.0,0.3]
["bitfinex","BTCUSD",1738516320891,0.152572,98314.0,98313.0,0.86708199]
["bitfinex","BTCUSD",1738516321061,0.195572,98314.0,98313.0,0.85627878]
["bitfinex","BTCUSD",1738516321274,0.195572,98314.0,98313.0,0.83800079]
["bitfinex","BTCUSD",1738516321481,0.195572,98314.0,98313.0,0.53800079]
["bitfinex","BTCUSD",1738516321706,0.29281516,98314.0,98313.0,0.46559116]
["bitfinex","BTCUSD",1738516321926,0.02,98294.0,98293.0,0.3]
["bitfinex","BTCUSD",1738516322147,0.02,98294.0,98269.0,0.6]
["bitfinex","BTCUSD",1738516322148,0.02,98280.0,98269.0,0.6]
["bitfinex","BTCUSD",1738516322366,0.15264,98270.0,98269.0,0.6]
["bitfinex","BTCUSD",1738516322578,0.09724316,98270.0,98260.0,0.1]
["bitfinex","BTCUSD",1738516322796,0.203527,98267.0,98256.0,0.0071]
["bitfinex","BTCUSD",1738516323012,0.09851546,98266.0,98256.0,0.3071]
["bitfinex","BTCUSD",1738516323215,0.15266,98257.0,98256.0,0.00757667]
["bitfinex","BTCUSD",1738516323428,0.15266,98257.0,98244.0,0.0001069]
["bitfinex","BTCUSD",1738516323429,0.203549,98256.0,98244.0,0.0001069]
["bitfinex","BTCUSD",1738516323650,0.14592206,98254.0,98244.0,0.00024984]
["bitfinex","BTCUSD",1738516323871,0.09724316,98248.0,98244.0,0.00024984]
["bitfinex","BTCUSD",1738516324079,0.152679,98245.0,98244.0,0.00024984]
["bitfinex","BTCUSD",1738516324299,0.152679,98245.0,98241.0,0.2166]
["bitfinex","BTCUSD",1738516324300,0.09851565,98245.0,98241.0,0.2166]
["bitfinex","BTCUSD",1738516324520,0.152693,98236.0,98235.0,0.3]
["bitfinex","BTCUSD",1738516324714,0.152705,98228.0,98227.0,0.0001067]
["bitfinex","BTCUSD",1738516324918,0.24994816,98228.0,98227.0,0.0001067]
["bitfinex","BTCUSD",1738516325142,0.26994816,98228.0,98227.0,0.00024973]
["bitfinex","BTCUSD",1738516325471,0.26994816,98228.0,98213.0,0.3001067]
["bitfinex","BTCUSD",1738516325472,0.02,98223.0,98213.0,0.0001067]
["bitfinex","BTCUSD",1738516325507,0.02,98222.0,98198.0,0.3]
["bitfinex","BTCUSD",1738516325699,0.09724316,98213.0,98198.0,0.3]
["bitfinex","BTCUSD",1738516326018,0.09851616,98212.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516326424,0.152734,98210.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516326634,0.09851617,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516326969,0.09724316,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516328141,0.09851613,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516328342,0.09724316,98209.0,98208.0,0.45015447]
["bitfinex","BTCUSD",1738516328904,0.07824316,98209.0,98208.0,0.45015447]
["bitfinex","BTCUSD",1738516330114,0.2322511,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516330319,0.23097816,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516330527,0.07824316,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516330937,0.07951612,98209.0,98208.0,0.00015447]
["bitfinex","BTCUSD",1738516331793,0.07824316,98209.0,98208.0,0.80624827]
["bitfinex","BTCUSD",1738516333937,0.05924316,98209.0,98208.0,0.80624827]
["bitfinex","BTCUSD",1738516335380,0.02,98234.0,98209.0,0.15]
["bitfinex","BTCUSD",1738516335596,0.02,98227.0,98219.0,0.15]
["bitfinex","BTCUSD",1738516335811,0.09851591,98226.0,98219.0,0.15]
["bitfinex","BTCUSD",1738516336021,0.09724316,98226.0,98219.0,0.15]
["bitfinex","BTCUSD",1738516336223,0.00127275,98225.0,98219.0,0.15]
["bitfinex","BTCUSD",1738516336436,0.09724316,98224.0,98219.0,0.15]
["bitfinex","BTCUSD",1738516337091,0.02,98244.0,98231.0,0.15]
["bitfinex","BTCUSD",1738516337303,0.09724316,98243.0,98231.0,0.15]
["bitfinex","BTCUSD",1738516337721,0.09724316,98243.0,98241.0,0.15]
["bitfinex","BTCUSD",1738516337959,0.0329645,98265.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516338174,0.09851546,98264.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516338825,0.09724316,98264.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516339036,0.07965833,98264.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516339449,0.00098265,98263.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516339661,0.09724316,98262.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516339868,0.00098265,98261.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516340078,0.09724316,98260.0,98254.0,0.15]
["bitfinex","BTCUSD",1738516341795,0.00014287,98264.0,98263.0,0.45]
["bitfinex","BTCUSD",1738516343966,0.11738603,98264.0,98263.0,0.3]
["bitfinex","BTCUSD",1738516344181,0.11738603,98264.0,98245.0,0.1778]
["bitfinex","BTCUSD",1738516344182,0.1728805,98260.0,98251.0,0.3]
["bitfinex","BTCUSD",1738516344440,0.09822581,98259.0,98245.0,0.0778]
["bitfinex","BTCUSD",1738516344867,0.09724316,98259.0,98250.0,0.3]
["bitfinex","BTCUSD",1738516345078,0.09724316,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1738516345914,0.09822581,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1738516347626,0.09724316,98259.0,98251.0,0.15]
["bitfinex","BTCUSD",1738516348046,0.0002245,98260.0,98257.0,0.1]
["bitfinex","BTCUSD",1738516349409,0.00098265,98286.0,98267.0,0.3]
["bitfinex","BTCUSD",1738516349620,0.203491,98284.0,98267.0,0.3]
["bitfinex","BTCUSD",1738516349823,0.09724316,98283.0,98267.0,0.3]
["bitfinex","BTCUSD",1738516350069,0.203496,98282.0,98267.0,0.3]
["bitfinex","BTCUSD",1738516350285,0.00047667,98286.0,98267.0,0.3]
["bitfinex","BTCUSD",1738516350286,0.09724316,98281.0,98267.0,0.4]
["bitfinex","BTCUSD",1738516350490,0.09724316,98281.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516350696,0.152625,98280.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516350879,0.09724316,98279.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516351304,0.00098265,98278.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516351508,0.09724316,98277.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516351712,0.00098265,98276.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516351917,0.09724316,98275.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516352146,0.00098265,98274.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516352356,0.09724316,98273.0,98268.0,0.15]
["bitfinex","BTCUSD",1738516352970,0.00098265,98279.0,98277.0,0.3]
["bitfinex","BTCUSD",1738516353179,0.00047667,98286.0,98277.0,0.4]
["bitfinex","BTCUSD",1738516353381,0.09724316,98285.0,98277.0,0.4]
["bitfinex","BTCUSD",1738516353599,0.09724316,98285.0,98278.0,0.15]
["bitfinex","BTCUSD",1738516353800,0.00047667,98286.0,98285.0,0.1]
["bitfinex","BTCUSD",1738516354052,0.31010117,98313.0,98297.0,0.3]
["bitfinex","BTCUSD",1738516354241,0.152588,98304.0,98297.0,0.3]
["bitfinex","BTCUSD",1738516354446,0.09822581,98303.0,98297.0,0.3]
["bitfinex","BTCUSD",1738516354661,0.152593,98301.0,98297.0,0.3]
["bitfinex","BTCUSD",1738516354865,0.203465,98297.0,98274.0,0.3]
["bitfinex","BTCUSD",1738516355074,0.203481,98289.0,98273.0,0.5]
["bitfinex","BTCUSD",1738516355276,0.152622,98282.0,98273.0,0.5]
["bitfinex","BTCUSD",1738516355487,0.09822581,98281.0,98267.0,0.15912]
["bitfinex","BTCUSD",1738516355689,0.152625,98280.0,98268.0,0.0001068]
["bitfinex","BTCUSD",1738516355913,0.00022428,98278.0,98268.0,0.0001068]
["bitfinex","BTCUSD",1738516356115,0.09822581,98277.0,98268.0,0.0001068]
["bitfinex","BTCUSD",1738516356561,0.09822581,98277.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516357195,0.152639,98271.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516357378,0.09822581,98270.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516358735,0.152642,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516358945,0.24988516,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516359164,0.23088516,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516360457,0.24418419,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516364027,0.22518419,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516369170,0.26318419,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516374144,0.24418419,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516379165,0.22518419,98269.0,98268.0,0.00058347]
["bitfinex","BTCUSD",1738516379378,0.152687,98240.0,98239.0,0.09044951]
["bitfinex","BTCUSD",1738516379610,0.24993016,98240.0,98239.0,0.09044951]
["bitfinex","BTCUSD",1738516379833,0.24993016,98240.0,98239.0,0.05174552]
["bitfinex","BTCUSD",1738516380046,0.09724316,98240.0,98211.0,0.0778]
["bitfinex","BTCUSD",1738516380258,0.152728,98214.0,98212.0,0.02988728]
["bitfinex","BTCUSD",1738516380485,0.09739367,98230.0,98212.0,0.02988728]
["bitfinex","BTCUSD",1738516380486,0.25095581,98213.0,98212.0,0.17988728]
["bitfinex","BTCUSD",1738516380695,0.78577316,98213.0,98212.0,0.17988728]
["bitfinex","BTCUSD",1738516380899,0.78577316,98213.0,98212.0,0.02988728]
["bitfinex","BTCUSD",1738516381105,0.78301632,98213.0,98212.0,0.02988728]
["bitfinex","BTCUSD",1738516381514,0.63304316,98213.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516383184,0.78577216,98213.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516383517,0.63304316,98213.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516384097,0.61404316,98213.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516384314,0.09724316,98213.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516384511,0.51502581,98219.0,98212.0,0.03003015]
["bitfinex","BTCUSD",1738516384740,0.01742381,98218.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516384948,0.51502581,98219.0,98213.0,0.15]
["bitfinex","BTCUSD",1738516385089,0.51502581,98219.0,98214.0,0.0304256]
["bitfinex","BTCUSD",1738516385531,0.152723,98217.0,98214.0,0.0304256]
["bitfinex","BTCUSD",1738516385685,0.152726,98215.0,98214.0,0.0304256]
["bitfinex","BTCUSD",1738516386095,0.20363,98217.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516386304,0.152729,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516386943,0.09724316,98217.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516387379,0.24996616,98217.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516387738,0.152724,98216.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516387946,0.152724,98216.0,98213.0,0.03042654]
["bitfinex","BTCUSD",1738516388062,0.09724316,98217.0,98213.0,0.03042654]
["bitfinex","BTCUSD",1738516388272,0.152727,98214.0,98213.0,0.03042654]
["bitfinex","BTCUSD",1738516388477,0.152727,98214.0,98212.0,0.15014287]
["bitfinex","BTCUSD",1738516388478,0.09724316,98217.0,98212.0,0.15014287]
["bitfinex","BTCUSD",1738516388674,0.51226897,98219.0,98212.0,0.15014287]
["bitfinex","BTCUSD",1738516388897,0.51226897,98219.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516388898,0.133729,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516389103,0.74324113,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516389508,0.75634775,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516390134,0.77934775,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516390779,0.75634775,98213.0,98212.0,0.00014287]
["bitfinex","BTCUSD",1738516391616,0.75634775,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516391824,0.75657225,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516392803,0.62284325,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516393024,0.77557225,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516394025,0.75657225,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516395374,0.77682188,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516395803,0.77406504,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516396213,0.50384325,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516396430,0.75381541,98213.0,98212.0,0.07904977]
["bitfinex","BTCUSD",1738516396654,0.75381541,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516398921,0.73481541,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516399128,0.63481541,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516400590,0.65781541,98213.0,98212.0,0.00024977]
["bitfinex","BTCUSD",1738516401032,0.65781541,98213.0,98177.0,0.0791]
["bitfinex","BTCUSD",1738516401033,0.152757,98195.0,98177.0,0.0791]
["bitfinex","BTCUSD",1738516401250,0.27300016,98195.0,98194.0,4.767e-05]
["bitfinex","BTCUSD",1738516401535,0.27300016,98195.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516401536,0.175761,98192.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516401686,0.152796,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516401900,0.62155129,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516402742,0.46875529,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516402944,0.62155129,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516403165,0.63371052,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516404117,0.61471052,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516407319,0.51471052,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516409379,0.49571052,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516410421,0.39571052,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516410843,0.13351213,98170.0,98169.0,0.0792069]
["bitfinex","BTCUSD",1738516411050,0.21040813,98170.0,98169.0,0.0792069]
["bitfinex","BTCUSD",1738516411649,0.30765129,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516414194,0.28865129,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516415245,0.18865129,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516415456,0.25026366,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516416706,0.0002245,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516416920,0.0002245,98170.0,98169.0,0.2785069]
["bitfinex","BTCUSD",1738516417131,0.0002245,98170.0,98169.0,0.6347454]
["bitfinex","BTCUSD",1738516417976,0.5358,98194.0,98180.0,0.3]
["bitfinex","BTCUSD",1738516418190,0.203653,98207.0,98182.0,0.1284]
["bitfinex","BTCUSD",1738516418405,0.152752,98199.0,98182.0,0.1284]
["bitfinex","BTCUSD",1738516419030,0.203649,98208.0,98182.0,0.12851177]
["bitfinex","BTCUSD",1738516419239,0.5168,98209.0,98182.0,0.12851177]
["bitfinex","BTCUSD",1738516419240,0.152775,98183.0,98182.0,0.12851177]
["bitfinex","BTCUSD",1738516419450,0.152775,98183.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516419666,0.152774,98184.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516420284,0.152775,98183.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516420541,0.09724316,98198.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516420733,0.152775,98183.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516420945,0.09724316,98198.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516421100,0.152773,98185.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516421308,0.10983439,98198.0,98182.0,0.27851177]
["bitfinex","BTCUSD",1738516421691,0.26258739,98198.0,98183.0,0.15]
["bitfinex","BTCUSD",1738516421891,0.152755,98197.0,98183.0,0.15]
["bitfinex","BTCUSD",1738516422109,0.00983439,98198.0,98183.0,0.15]
["bitfinex","BTCUSD",1738516422316,0.203653,98207.0,98183.0,0.15]
["bitfinex","BTCUSD",1738516422520,0.09724316,98207.0,98184.0,0.03044596]
["bitfinex","BTCUSD",1738516422726,0.5168,98219.0,98197.0,0.15]
["bitfinex","BTCUSD",1738516422951,0.20363,98218.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516423380,0.203641,98212.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516423588,0.203643,98211.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516423798,0.152747,98202.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516424010,0.1973595,98218.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516424220,0.152744,98204.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516424639,0.203632,98216.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516424862,0.152745,98203.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516425775,0.152741,98205.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516425987,0.203649,98209.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516426194,0.152744,98204.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516426405,0.203649,98209.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516426602,0.152747,98202.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516427138,0.0002245,98205.0,98198.0,0.0794]
["bitfinex","BTCUSD",1738516427373,0.0002245,98205.0,98199.0,0.1993]
["bitfinex","BTCUSD",1738516427575,0.0002245,98205.0,98200.0,0.03044617]
["bitfinex","BTCUSD",1738516427755,0.0002245,98205.0,98201.0,0.2294]
["bitfinex","BTCUSD",1738516427983,0.0002245,98205.0,98202.0,0.18044617]
["bitfinex","BTCUSD",1738516428183,0.0002245,98205.0,98203.0,0.03044617]
["bitfinex","BTCUSD",1738516428825,0.0002245,98205.0,98204.0,0.55662316]
["bitfinex","BTCUSD",1738516429020,0.0002245,98205.0,98204.0,0.55782533]
["bitfinex","BTCUSD",1738516429221,0.01248261,98225.0,98211.0,0.15]
["bitfinex","BTCUSD",1738516429430,0.152704,98229.0,98211.0,0.15]
["bitfinex","BTCUSD",1738516429643,0.5168,98230.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516429644,0.15274,98206.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516429848,0.152736,98209.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516430044,0.203641,98212.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516430492,0.152732,98211.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516430825,0.203647,98209.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516430968,0.152741,98206.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516431174,0.203647,98209.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516431377,0.152741,98205.0,98204.0,0.0794]
["bitfinex","BTCUSD",1738516432229,0.203658,98204.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516432364,0.152755,98196.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516433498,0.152748,98201.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516433705,0.5168,98202.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516433917,0.152751,98199.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516434131,0.4978,98202.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516434757,0.650547,98202.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516434965,0.15275,98200.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516435913,0.152752,98198.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516436094,0.203665,98200.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516436500,0.4978,98202.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516436709,0.203663,98201.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516437072,0.152753,98198.0,98195.0,0.0794]
["bitfinex","BTCUSD",1738516438777,0.152753,98198.0,98195.0,0.0795069]
["bitfinex","BTCUSD",1738516438991,0.152755,98196.0,98195.0,0.0795069]
["bitfinex","BTCUSD",1738516439282,0.133755,98196.0,98195.0,0.0795069]
["bitfinex","BTCUSD",1738516440124,0.133755,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516440542,0.23099816,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516440758,0.75179816,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516441418,0.72879816,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516442286,0.75179816,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516443145,0.75168979,98196.0,98195.0,0.0001069]
["bitfinex","BTCUSD",1738516443569,0.152775,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516443785,0.27301816,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516444012,0.25401816,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516445723,0.26634549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516446574,0.76414549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516447224,0.74114549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516448481,0.76414549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516449126,0.63037049,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516449334,0.78314549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516449752,0.76014549,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516449957,0.75683374,98183.0,98182.0,0.00011177]
["bitfinex","BTCUSD",1738516451411,0.77983374,98183.0,98182.0,0.00021867]
["bitfinex","BTCUSD",1738516451829,0.80006598,98183.0,98182.0,0.00021867]
["bitfinex","BTCUSD",1738516453961,0.152796,98170.0,98169.0,0.0001069]
["bitfinex","BTCUSD",1738516454184,0.75183916,98170.0,98169.0,0.00058444]
["bitfinex","BTCUSD",1738516454771,0.023,98169.0,98146.0,0.09087999]
["bitfinex","BTCUSD",1738516455006,0.023,98164.0,98146.0,0.09087999]
["bitfinex","BTCUSD",1738516455200,0.152831,98147.0,98146.0,0.09097209]
["bitfinex","BTCUSD",1738516455374,0.25007416,98147.0,98146.0,0.09097209]
["bitfinex","BTCUSD",1738516455762,0.77087416,98147.0,98146.0,0.09097209]
["bitfinex","BTCUSD",1738516456174,0.203784,98143.0,98120.0,0.0001069]
["bitfinex","BTCUSD",1738516456381,0.17586,98129.0,98120.0,0.0001069]
["bitfinex","BTCUSD",1738516456585,0.27310316,98129.0,98120.0,0.0001069]
["bitfinex","BTCUSD",1738516456799,0.77090316,98129.0,98120.0,0.0001069]
["bitfinex","BTCUSD",1738516457251,0.152872,98121.0,98120.0,9e-07]
["bitfinex","BTCUSD",1738516457463,0.152883,98114.0,98113.0,0.0001069]
["bitfinex","BTCUSD",1738516457590,0.27312616,98114.0,98113.0,0.0001069]
["bitfinex","BTCUSD",1738516459050,0.15293,98084.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516462046,0.25017316,98084.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516462998,0.15293,98084.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516463406,0.01553752,98085.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516463407,0.707928,98086.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516463582,0.152928,98085.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516463785,0.15293,98084.0,98083.0,0.0498]
["bitfinex","BTCUSD",1738516463984,0.555,98086.0,98085.0,0.1]
["bitfinex","BTCUSD",1738516464621,0.555,98086.0,98085.0,0.6816209]
["bitfinex","BTCUSD",1738516464986,0.455,98086.0,98085.0,0.6816209]
["bitfinex","BTCUSD",1738516465230,1.01,98086.0,98085.0,0.6816209]
["bitfinex","BTCUSD",1738516466015,0.8819,98086.0,98085.0,0.7307209]
["bitfinex","BTCUSD",1738516466631,0.8319,98086.0,98085.0,0.83796406]
["bitfinex","BTCUSD",1738516466836,0.7538,98086.0,98085.0,0.83796406]
["bitfinex","BTCUSD",1738516467050,0.50735051,98086.0,98085.0,1.19943006]
["bitfinex","BTCUSD",1738516467488,0.50491289,98086.0,98085.0,1.69943006]
["bitfinex","BTCUSD",1738516467926,0.45491289,98086.0,98085.0,1.72243006]
["bitfinex","BTCUSD",1738516468154,0.45491289,98086.0,98085.0,1.99943006]
["bitfinex","BTCUSD",1738516469019,0.45491289,98086.0,98085.0,1.97943006]
["bitfinex","BTCUSD",1738516469227,0.45491289,98086.0,98085.0,1.2392809]
["bitfinex","BTCUSD",1738516469563,0.43591289,98086.0,98085.0,1.3423479]
["bitfinex","BTCUSD",1738516469658,0.43591289,98086.0,98085.0,0.6392809]
["bitfinex","BTCUSD",1738516470104,0.43591289,98086.0,98085.0,0.4316209]
["bitfinex","BTCUSD",1738516470526,0.43591289,98086.0,98085.0,0.5816209]
["bitfinex","BTCUSD",1738516470527,0.99091289,98086.0,98085.0,0.5816209]
["bitfinex","BTCUSD",1738516470958,0.99091289,98086.0,98085.0,0.5065209]
["bitfinex","BTCUSD",1738516471163,0.99091289,98086.0,98085.0,0.9065209]
["bitfinex","BTCUSD",1738516472533,0.99091289,98086.0,98075.0,0.1]
["bitfinex","BTCUSD",1738516472745,0.99091289,98086.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516472746,0.152944,98075.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516473803,0.203907,98084.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516474017,0.133944,98076.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516474644,0.152943,98076.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516474848,0.203911,98082.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516475030,0.356847,98081.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516475269,0.152941,98077.0,98074.0,0.00014262]
["bitfinex","BTCUSD",1738516476215,0.203904,98085.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516476420,1.5461376,98086.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516476596,0.152929,98085.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516476835,0.203904,98085.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516477129,0.152939,98078.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516477518,0.152939,98079.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516477945,2.1011376,98086.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516478146,0.203906,98084.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516478367,0.152939,98079.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516478572,0.203906,98084.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516478780,2.1011376,98086.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516478996,0.133937,98080.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516479852,0.203906,98084.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516480055,0.152934,98082.0,98074.0,0.00024962]
["bitfinex","BTCUSD",1738516480273,2.1011376,98086.0,98082.0,0.1]
["bitfinex","BTCUSD",1738516480274,2.09452052,98086.0,98082.0,0.1]
["bitfinex","BTCUSD",1738516480485,0.152931,98083.0,98082.0,0.1]
["bitfinex","BTCUSD",1738516481344,2.09452052,98086.0,98082.0,0.1]
["bitfinex","BTCUSD",1738516481563,2.09452052,98086.0,98085.0,0.01]
["bitfinex","BTCUSD",1738516481770,2.09452052,98086.0,98085.0,0.33294316]
["bitfinex","BTCUSD",1738516484108,2.07552052,98086.0,98085.0,0.33294316]
["bitfinex","BTCUSD",1738516485284,2.07552052,98086.0,98085.0,0.36341432]
["bitfinex","BTCUSD",1738516485727,2.07552052,98086.0,98085.0,0.18047116]
["bitfinex","BTCUSD",1738516485930,2.07552052,98086.0,98085.0,0.54700526]
["bitfinex","BTCUSD",1738516486540,2.07552052,98086.0,98085.0,0.18047116]
["bitfinex","BTCUSD",1738516486907,2.07552052,98086.0,98085.0,0.54700946]
["bitfinex","BTCUSD",1738516487258,2.07552052,98086.0,98085.0,0.64425262]
["bitfinex","BTCUSD",1738516488486,2.07552052,98086.0,98085.0,0.64435962]
["bitfinex","BTCUSD",1738516489042,2.05652052,98086.0,98085.0,0.64435962]
["bitfinex","BTCUSD",1738516490030,2.05635899,98086.0,98085.0,0.64435962]
["bitfinex","BTCUSD",1738516490675,2.05635899,98086.0,98085.0,0.54711646]
["bitfinex","BTCUSD",1738516491306,2.05635899,98086.0,98085.0,0.18057816]
["bitfinex","BTCUSD",1738516491515,2.20928599,98086.0,98085.0,0.18057816]
["bitfinex","BTCUSD",1738516491936,2.05635899,98086.0,98085.0,0.18057816]
["bitfinex","BTCUSD",1738516492575,2.20928599,98086.0,98085.0,0.18057816]
["bitfinex","BTCUSD",1738516492979,2.20928599,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516494124,2.19028599,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516498690,2.03735899,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516498890,2.19028599,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516499093,2.01835899,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516500322,2.01835899,98086.0,98085.0,0.39711996]
["bitfinex","BTCUSD",1738516501722,2.01835899,98086.0,98085.0,0.48754881]
["bitfinex","BTCUSD",1738516501943,2.17128599,98086.0,98085.0,0.48754881]
["bitfinex","BTCUSD",1738516502297,2.17128599,98086.0,98085.0,0.12100701]
["bitfinex","BTCUSD",1738516504122,2.15228599,98086.0,98085.0,0.12100701]
["bitfinex","BTCUSD",1738516504973,2.29512915,98086.0,98085.0,0.12100701]
["bitfinex","BTCUSD",1738516505804,2.29512915,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516506017,2.3108998,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516506232,2.16805664,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516506661,1.99935899,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516506863,2.15228599,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516507702,2.13561932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516508858,2.23286248,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516509109,2.21386248,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516509740,2.11661932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516512061,2.21386248,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516512890,2.11661932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516514159,2.09761932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516514781,1.99761932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516516464,1.84469232,98086.0,98085.0,0.04057816]
["bitfinex","BTCUSD",1738516517333,1.99761932,98086.0,98085.0,0.04057816]
["bitfinex","BTCUSD",1738516517500,1.99761932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516519065,1.97861932,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516521288,2.12206248,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516523710,2.13662135,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516523914,2.11762135,98086.0,98085.0,0.03057816]
["bitfinex","BTCUSD",1738516524968,2.14062135,98086.0,98085.0,0.000107]
["bitfinex","BTCUSD",1738516525170,2.11762135,98086.0,98085.0,0.000107]
["bitfinex","BTCUSD",1738516525381,2.11762135,98086.0,98085.0,0.03071241]
["bitfinex","BTCUSD",1738516525983,1.95961932,98086.0,98085.0,0.03071241]
["bitfinex","BTCUSD",1738516527891,2.16156248,98086.0,98085.0,0.03071241]
["bitfinex","BTCUSD",1738516528306,2.16156248,98086.0,98085.0,0.000107]
["bitfinex","BTCUSD",1738516528935,2.20776248,98086.0,98085.0,0.000107]
["bitfinex","BTCUSD",1738516529127,2.20776248,98086.0,98085.0,1e-06]
["bitfinex","BTCUSD",1738516529338,2.18876248,98086.0,98085.0,1e-06]
["bitfinex","BTCUSD",1738516531057,2.03583548,98086.0,98047.0,0.16]
["bitfinex","BTCUSD",1738516531253,2.03583548,98086.0,98044.0,2.32979032]
["bitfinex","BTCUSD",1738516531254,0.175944,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516531455,0.27318716,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516533896,0.25018716,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516534154,0.23118716,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516534971,0.24551248,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516535384,0.26622713,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516535790,0.38782713,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516538898,0.31172713,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516539102,0.29272713,98075.0,98074.0,1e-08]
["bitfinex","BTCUSD",1738516540339,0.15295,98071.0,98045.0,0.15]
["bitfinex","BTCUSD",1738516540548,0.25019316,98071.0,98045.0,0.15]
["bitfinex","BTCUSD",1738516540754,0.25019316,98071.0,98046.0,0.01]
["bitfinex","BTCUSD",1738516544224,0.23119316,98071.0,98046.0,0.01]
["bitfinex","BTCUSD",1738516544683,0.23119316,98071.0,98053.0,0.0795]
["bitfinex","BTCUSD",1738516545093,0.23119316,98071.0,98052.0,0.01]
["bitfinex","BTCUSD",1738516548981,0.23119316,98071.0,98054.0,0.01]
["bitfinex","BTCUSD",1738516549243,0.21219316,98071.0,98059.0,0.01]
["bitfinex","BTCUSD",1738516549438,0.21219316,98071.0,98052.0,0.15]
["bitfinex","BTCUSD",1738516549439,0.21219316,98071.0,98053.0,0.01]
["bitfinex","BTCUSD",1738516553530,0.21219316,98071.0,98050.0,0.15]
["bitfinex","BTCUSD",1738516554153,0.09724316,98071.0,98050.0,0.15]
["bitfinex","BTCUSD",1738516554566,0.25019316,98071.0,98050.0,0.15]
["bitfinex","BTCUSD",1738516556151,0.25019316,98071.0,98048.0,0.01]
["bitfinex","BTCUSD",1738516558593,0.25019316,98071.0,98052.0,0.01]
["bitfinex","BTCUSD",1738516559035,0.23141766,98071.0,98052.0,0.01]
["bitfinex","BTCUSD",1738516560578,0.23141766,98071.0,98048.0,0.01]
["bitfinex","BTCUSD",1738516562044,0.23141766,98071.0,98045.0,0.01]
["bitfinex","BTCUSD",1738516562324,0.23141766,98071.0,98044.0,2.43113258]
["bitfinex","BTCUSD",1738516562554,0.23141766,98071.0,98044.0,2.32113258]
["bitfinex","BTCUSD",1738516562775,0.23141766,98071.0,98045.0,0.01]
["bitfinex","BTCUSD",1738516563391,0.23141766,98071.0,98045.0,0.04063715]
["bitfinex","BTCUSD",1738516563606,0.23141766,98071.0,98070.0,0.04564955]
["bitfinex","BTCUSD",1738516564020,0.21241766,98071.0,98070.0,0.0150124]
["bitfinex","BTCUSD",1738516564227,0.21241766,98071.0,98070.0,0.04564963]
["bitfinex","BTCUSD",1738516564657,0.21241766,98071.0,98044.0,2.22979032]
["bitfinex","BTCUSD",1738516564658,0.152961,98064.0,98044.0,2.22979032]
["bitfinex","BTCUSD",1738516564865,0.25020416,98064.0,98045.0,0.03063712]
["bitfinex","BTCUSD",1738516565072,0.27320416,98064.0,98045.0,0.03063712]
["bitfinex","BTCUSD",1738516565285,0.152989,98046.0,98045.0,0.03063712]
["bitfinex","BTCUSD",1738516565489,0.25023216,98046.0,98045.0,0.03063712]
["bitfinex","BTCUSD",1738516566793,0.20396,98059.0,98045.0,0.18063712]
["bitfinex","BTCUSD",1738516567020,0.09724316,98070.0,98056.0,0.0818]
["bitfinex","BTCUSD",1738516567249,0.1258,98093.0,98056.0,0.0818]
["bitfinex","BTCUSD",1738516567250,0.203913,98081.0,98059.0,0.0593]
["bitfinex","BTCUSD",1738516567473,0.20393,98073.0,98070.0,0.01]
["bitfinex","BTCUSD",1738516567681,0.1531745,98071.0,98070.0,0.04063712]
["bitfinex","BTCUSD",1738516568234,0.1531745,98071.0,98070.0,0.03063712]
["bitfinex","BTCUSD",1738516569261,0.1341745,98071.0,98070.0,0.03063712]
["bitfinex","BTCUSD",1738516569688,0.23141766,98071.0,98070.0,0.03063712]
["bitfinex","BTCUSD",1738516570730,0.152981,98051.0,98050.0,0.01]
["bitfinex","BTCUSD",1738516571363,0.152981,98051.0,98050.0,0.04039803]
["bitfinex","BTCUSD",1738516571581,0.152981,98051.0,98050.0,0.03039803]
["bitfinex","BTCUSD",1738516571785,0.09746766,98071.0,98050.0,0.01]
["bitfinex","BTCUSD",1738516572040,0.0002245,98071.0,98062.0,0.01]
["bitfinex","BTCUSD",1738516572247,0.1531745,98071.0,98070.0,0.01]
["bitfinex","BTCUSD",1738516572452,0.1531745,98071.0,98070.0,0.04039803]
["bitfinex","BTCUSD",1738516572870,0.1531745,98071.0,98070.0,0.03039803]
["bitfinex","BTCUSD",1738516573085,0.152962,98063.0,98062.0,0.03039803]
["bitfinex","BTCUSD",1738516573299,0.203961,98058.0,98054.0,0.01]
["bitfinex","BTCUSD",1738516573512,0.152976,98054.0,98053.0,0.0918]
["bitfinex","BTCUSD",1738516573712,0.203957,98060.0,98051.0,0.01]
["bitfinex","BTCUSD",1738516573933,0.152978,98053.0,98052.0,0.04039793]
["bitfinex","BTCUSD",1738516574139,0.152978,98053.0,98052.0,0.03039793]
["bitfinex","BTCUSD",1738516574140,0.133978,98053.0,98052.0,0.03039793]
["bitfinex","BTCUSD",1738516574350,0.203968,98055.0,98051.0,0.01]
["bitfinex","BTCUSD",1738516574582,0.152987,98047.0,98046.0,0.01]
["bitfinex","BTCUSD",1738516574789,0.152987,98047.0,98046.0,0.04039435]
["bitfinex","BTCUSD",1738516575654,0.152987,98047.0,98046.0,0.03039435]
["bitfinex","BTCUSD",1738516575912,0.152987,98047.0,98046.0,0.04039435]
["bitfinex","BTCUSD",1738516577535,0.152987,98047.0,98046.0,0.03039435]
["bitfinex","BTCUSD",1738516577701,0.152987,98047.0,98044.0,2.22979032]
["bitfinex","BTCUSD",1738516577702,0.203969,98054.0,98045.0,0.03039435]
["bitfinex","BTCUSD",1738516577902,0.152989,98046.0,98045.0,0.03039435]
["bitfinex","BTCUSD",1738516578563,0.152989,98046.0,98045.0,0.04039435]
["bitfinex","BTCUSD",1738516578967,0.133989,98046.0,98045.0,0.04039435]
["bitfinex","BTCUSD",1738516580042,0.203955,98061.0,98052.0,0.01]
["bitfinex","BTCUSD",1738516580252,0.203955,98061.0,98045.0,0.18039435]
["bitfinex","BTCUSD",1738516580253,0.356921,98061.0,98060.0,0.01]
["bitfinex","BTCUSD",1738516581531,0.152962,98063.0,98062.0,0.01]
["bitfinex","BTCUSD",1738516582125,0.203935,98070.0,98055.0,0.01]
["bitfinex","BTCUSD",1738516582326,0.152973,98056.0,98055.0,0.01]
["bitfinex","BTCUSD",1738516582810,0.152989,98046.0,98045.0,0.03039435]
["bitfinex","BTCUSD",1738516583256,0.152989,98046.0,98045.0,0.04039435]
["bitfinex","BTCUSD",1738516583772,0.152989,98046.0,98045.0,0.04050125]
["bitfinex","BTCUSD",1738516584236,0.133989,98046.0,98045.0,0.04050125]
["bitfinex","BTCUSD",1738516589393,0.114989,98046.0,98045.0,0.04050125]
["bitfinex","BTCUSD",1738516589600,0.0002245,98053.0,98052.0,0.0929]
["bitfinex","BTCUSD",1738516589834,0.0002245,98053.0,98052.0,0.62995825]
["bitfinex","BTCUSD",1738516590400,0.0002245,98053.0,98052.0,0.27329435]
["bitfinex","BTCUSD",1738516591302,0.1532025,98053.0,98052.0,0.27329435]
["bitfinex","BTCUSD",1738516591844,0.0002245,98053.0,98052.0,0.27329435]
["bitfinex","BTCUSD",1738516592051,0.1532025,98053.0,98052.0,0.19039435]
["bitfinex","BTCUSD",1738516593075,0.0002245,98053.0,98052.0,0.19039435]
["bitfinex","BTCUSD",1738516593280,0.1532025,98053.0,98052.0,0.19039435]
["bitfinex","BTCUSD",1738516593485,0.1532025,98053.0,98052.0,0.18039435]
["bitfinex","BTCUSD",1738516593637,0.1532025,98053.0,98052.0,0.03039435]
["bitfinex","BTCUSD",1738516593850,0.1532025,98053.0,98045.0,0.0101069]
["bitfinex","BTCUSD",1738516593851,0.152987,98047.0,98046.0,0.03039435]
["bitfinex","BTCUSD",1738516594051,0.133989,98046.0,98045.0,0.0101069]
["bitfinex","BTCUSD",1738516594252,0.133989,98046.0,98045.0,0.04049149]
["bitfinex","BTCUSD",1738516595265,0.1532025,98053.0,98052.0,0.01]
["bitfinex","BTCUSD",1738516595464,0.1532025,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516595465,0.0002245,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516595831,0.1532025,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516596990,0.0002245,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516598986,0.152978,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516599402,0.152978,98053.0,98052.0,0.03038459]
["bitfinex","BTCUSD",1738516601051,0.152978,98053.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516601851,0.152974,98056.0,98052.0,0.04038459]
["bitfinex","BTCUSD",1738516602121,0.01391317,98069.0,98053.0,0.04038459]
["bitfinex","BTCUSD",1738516602386,0.152976,98054.0,98053.0,0.01]
["bitfinex","BTCUSD",1738516602639,0.152976,98054.0,98053.0,0.04038703]
["bitfinex","BTCUSD",1738516604189,0.133976,98054.0,98053.0,0.04038703]
["bitfinex","BTCUSD",1738516604469,0.133976,98054.0,98053.0,0.03038703]
["bitfinex","BTCUSD",1738516605042,0.203963,98057.0,98051.0,0.01]
["bitfinex","BTCUSD",1738516605043,0.15298,98052.0,98051.0,0.01]
["bitfinex","BTCUSD",1738516606381,0.20397,98054.0,98051.0,0.01]
["bitfinex","BTCUSD",1738516606840,0.152978,98053.0,98052.0,0.03039747]
["bitfinex","BTCUSD",1738516608555,0.152978,98053.0,98052.0,0.04039747]
["bitfinex","BTCUSD",1738516608989,0.133978,98053.0,98052.0,0.04039747]
["bitfinex","BTCUSD",1738516609818,0.133978,98053.0,98052.0,0.03039747]
["bitfinex","BTCUSD",1738516610037,0.3571705,98054.0,98053.0,0.1]
["bitfinex","BTCUSD",1738516610272,0.3571705,98054.0,98053.0,0.28039747]
["bitfinex","BTCUSD",1738516610721,0.3571705,98054.0,98053.0,0.13039747]
["bitfinex","BTCUSD",1738516612916,0.3571705,98054.0,98053.0,0.14039747]
["bitfinex","BTCUSD",1738516613791,0.3571705,98054.0,98053.0,0.13039747]
["bitfinex","BTCUSD",1738516614250,0.3381705,98054.0,98053.0,0.13039747]
["bitfinex","BTCUSD",1738516614450,0.3381705,98054.0,98053.0,0.04039747]
["bitfinex","BTCUSD",1738516614661,0.3381705,98054.0,98053.0,0.13039747]
["bitfinex","BTCUSD",1738516615083,0.3381705,98054.0,98053.0,0.14039747]
["bitfinex","BTCUSD",1738516616125,0.3381705,98054.0,98053.0,0.13039747]
["bitfinex","BTCUSD",1738516616333,0.3381705,98054.0,98053.0,0.14039747]
["bitfinex","BTCUSD",1738516618626,0.0002245,98054.0,98053.0,0.21759747]
["bitfinex","BTCUSD",1738516618838,0.1532005,98054.0,98053.0,0.21759747]
["bitfinex","BTCUSD",1738516619271,0.1342005,98054.0,98053.0,0.21759747]
["bitfinex","BTCUSD",1738516619487,0.1342005,98054.0,98053.0,0.14039747]
["bitfinex","BTCUSD",1738516620126,0.1342005,98054.0,98053.0,0.14043767]
["bitfinex","BTCUSD",1738516621581,0.1342005,98054.0,98053.0,0.03043767]
["bitfinex","BTCUSD",1738516621778,0.1342005,98054.0,98053.0,0.4000402]
["bitfinex","BTCUSD",1738516621939,0.1342005,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516622345,0.134425,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516623984,0.115425,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516625514,0.115425,98054.0,98053.0,0.44043767]
["bitfinex","BTCUSD",1738516625718,0.115425,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516626320,0.21266816,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516627446,0.29366816,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516628763,0.31666816,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516629188,0.35444366,98054.0,98053.0,0.43043767]
["bitfinex","BTCUSD",1738516629598,0.35444366,98054.0,98053.0,0.03043767]
["bitfinex","BTCUSD",1738516629798,0.35444366,98054.0,98053.0,4.3e-07]
["bitfinex","BTCUSD",1738516630011,0.15298,98052.0,98051.0,0.0001069]
["bitfinex","BTCUSD",1738516630236,0.152983,98050.0,98049.0,0.1]
["bitfinex","BTCUSD",1738516630437,0.152987,98047.0,98046.0,0.0001069]
["bitfinex","BTCUSD",1738516630643,0.27323016,98047.0,98046.0,0.0001069]
["bitfinex","BTCUSD",1738516630861,0.15299,98045.0,98020.0,0.0919247]
["bitfinex","BTCUSD",1738516631061,0.35423316,98045.0,98044.0,2.14819432]
["bitfinex","BTCUSD",1738516631274,0.40353316,98045.0,98044.0,1.96135332]
["bitfinex","BTCUSD",1738516631484,0.153019,98027.0,98026.0,0.00152723]
["bitfinex","BTCUSD",1738516631693,0.260129,98020.0,98019.0,0.05545102]
["bitfinex","BTCUSD",1738516631898,0.38037216,98020.0,98019.0,0.05545102]
["bitfinex","BTCUSD",1738516632101,0.38051489,98020.0,98019.0,0.00636257]
["bitfinex","BTCUSD",1738516632309,0.27341489,98020.0,98019.0,0.00636257]
["bitfinex","BTCUSD",1738516632516,0.25041489,98020.0,98019.0,0.02636257]
["bitfinex","BTCUSD",1738516632723,0.25041489,98020.0,98019.0,0.30026257]
["bitfinex","BTCUSD",1738516632937,0.09738589,98020.0,98019.0,0.40026257]
["bitfinex","BTCUSD",1738516633147,0.00014273,98020.0,98019.0,0.45084384]
["bitfinex","BTCUSD",1738516633360,0.09738589,98020.0,98019.0,0.43031671]
["bitfinex","BTCUSD",1738516633566,0.15317173,98020.0,98019.0,0.44031671]
["bitfinex","BTCUSD",1738516633770,0.00014273,98020.0,98019.0,0.79709601]
["bitfinex","BTCUSD",1738516634178,0.00014273,98020.0,98019.0,0.80561601]
["bitfinex","BTCUSD",1738516634383,0.38915273,98037.0,98036.0,0.4]
["bitfinex","BTCUSD",1738516634591,0.17309132,98053.0,98052.0,0.3]
["bitfinex","BTCUSD",1738516634797,0.25022116,98053.0,98052.0,0.3]
["bitfinex","BTCUSD",1738516635152,0.25022116,98053.0,98043.0,0.0483]
["bitfinex","BTCUSD",1738516635153,0.09724316,98053.0,98043.0,0.0483]
["bitfinex","BTCUSD",1738516635390,0.15299,98045.0,98044.0,0.3]
["bitfinex","BTCUSD",1738516635590,0.25023316,98045.0,98044.0,0.3]
["bitfinex","BTCUSD",1738516635791,0.25023316,98045.0,98044.0,0.00047615]
["bitfinex","BTCUSD",1738516636256,0.27323316,98045.0,98044.0,0.00047615]
["bitfinex","BTCUSD",1738516637761,0.27323316,98045.0,98044.0,1.5e-07]
["bitfinex","BTCUSD",1738516638400,0.42323316,98045.0,98044.0,1.5e-07]
["bitfinex","BTCUSD",1738516638589,0.153028,98021.0,98020.0,0.3]
["bitfinex","BTCUSD",1738516638793,0.25027116,98021.0,98020.0,0.3]
["bitfinex","BTCUSD",1738516639203,0.23127116,98021.0,98020.0,0.3]
["bitfinex","BTCUSD",1738516640441,0.134028,98021.0,98020.0,0.3931]
["bitfinex","BTCUSD",1738516640647,0.134028,98021.0,98020.0,0.4931]
["bitfinex","BTCUSD",1738516640848,0.134028,98021.0,98020.0,0.4831]
["bitfinex","BTCUSD",1738516641060,0.134028,98021.0,98020.0,0.4]
["bitfinex","BTCUSD",1738516641061,0.09724316,98021.0,98020.0,0.4]
["bitfinex","BTCUSD",1738516641275,0.153029,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516641484,0.25027216,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516644288,0.23127216,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516646135,0.09724316,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516646550,0.25027216,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516649540,0.23127216,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516649759,0.153029,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516650179,0.153029,98020.0,98019.0,0.49956947]
["bitfinex","BTCUSD",1738516650406,0.153029,98020.0,98019.0,0.54636947]
["bitfinex","BTCUSD",1738516652118,0.153029,98020.0,98019.0,0.71636947]
["bitfinex","BTCUSD",1738516652270,0.153029,98020.0,98019.0,0.74640078]
["bitfinex","BTCUSD",1738516654045,0.134029,98020.0,98019.0,0.74640078]
["bitfinex","BTCUSD",1738516654664,0.134029,98020.0,98019.0,0.72640078]
["bitfinex","BTCUSD",1738516654877,0.134029,98020.0,98019.0,0.57640078]
["bitfinex","BTCUSD",1738516655291,0.134029,98020.0,98019.0,0.54636947]
["bitfinex","BTCUSD",1738516655534,0.134029,98020.0,98019.0,0.53636947]
["bitfinex","BTCUSD",1738516656170,0.134029,98020.0,98019.0,0.40646947]
["bitfinex","BTCUSD",1738516657009,0.204031,98024.0,98016.0,0.01]
["bitfinex","BTCUSD",1738516657220,0.153034,98017.0,98016.0,0.01]
["bitfinex","BTCUSD",1738516657846,0.153034,98017.0,98016.0,0.3]
["bitfinex","BTCUSD",1738516658054,0.153034,98017.0,98014.0,0.0101069]
["bitfinex","BTCUSD",1738516658055,0.204035,98022.0,98014.0,0.0001069]
["bitfinex","BTCUSD",1738516658271,0.153037,98015.0,98014.0,0.0101069]
["bitfinex","BTCUSD",1738516659049,0.134037,98015.0,98014.0,0.0101069]
["bitfinex","BTCUSD",1738516659494,0.13451433,98015.0,98014.0,0.0101069]
["bitfinex","BTCUSD",1738516660466,0.23175749,98015.0,98014.0,0.0001069]
["bitfinex","BTCUSD",1738516664143,0.21275749,98015.0,98014.0,0.0001069]
["bitfinex","BTCUSD",1738516666294,0.09772049,98015.0,98005.0,0.0025]
["bitfinex","BTCUSD",1738516666502,0.153048,98009.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516666711,0.15305,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516666978,0.09724316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516667200,0.25029316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516667419,0.09724316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516667999,0.25029316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516668624,0.35739316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516668827,0.25029316,98007.0,98006.0,0.03011536]
["bitfinex","BTCUSD",1738516669034,0.23129316,98007.0,98006.0,0.0300267]
["bitfinex","BTCUSD",1738516669649,0.25429316,98007.0,98006.0,0.0300267]
["bitfinex","BTCUSD",1738516670071,0.176051,98006.0,98005.0,0.0025]
["bitfinex","BTCUSD",1738516670286,0.27329416,98006.0,98005.0,0.0025]
["bitfinex","BTCUSD",1738516671757,0.38039416,98006.0,98005.0,0.0025]
["bitfinex","BTCUSD",1738516672198,0.15,98005.0,98001.0,4.88741802]
["bitfinex","BTCUSD",1738516672432,0.15,98005.0,98000.0,10.8332573]
["bitfinex","BTCUSD",1738516672433,0.153059,98001.0,98000.0,1.74568474]
["bitfinex","BTCUSD",1738516672632,0.6417122,98000.0,97999.0,8.25615925]
["bitfinex","BTCUSD",1738516672857,5.46906204,98000.0,97999.0,7.14282836]
["bitfinex","BTCUSD",1738516673075,1.46058204,98000.0,97999.0,7.06669149]
["bitfinex","BTCUSD",1738516673315,1.65531862,98000.0,97999.0,2.4087201]
["bitfinex","BTCUSD",1738516673533,1.78623698,98000.0,97999.0,2.12407326]
["bitfinex","BTCUSD",1738516673750,1.78623698,98000.0,97999.0,2.10234348]
["bitfinex","BTCUSD",1738516673993,1.68687975,98000.0,97999.0,1.90012823]
["bitfinex","BTCUSD",1738516674228,1.70250286,98000.0,97999.0,1.51290144]
["bitfinex","BTCUSD",1738516674439,1.73895315,98000.0,97999.0,0.64847865]
["bitfinex","BTCUSD",1738516674710,1.67857264,98000.0,97999.0,0.2308402]
["bitfinex","BTCUSD",1738516674928,0.1071,97998.0,97931.0,0.3001]
["bitfinex","BTCUSD",1738516675145,0.09772728,97980.0,97931.0,0.0201]
["bitfinex","BTCUSD",1738516675362,0.86761675,97997.0,97942.0,0.02]
["bitfinex","BTCUSD",1738516675363,0.4978,97979.0,97942.0,0.02]
["bitfinex","BTCUSD",1738516675576,0.34143879,97997.0,97958.0,0.02]
["bitfinex","BTCUSD",1738516675577,0.02064431,97959.0,97958.0,0.02]
["bitfinex","BTCUSD",1738516675827,0.30601061,98000.0,97958.0,0.02]
["bitfinex","BTCUSD",1738516676015,0.02042674,97987.0,97974.0,0.31]
["bitfinex","BTCUSD",1738516676222,0.02042674,97987.0,97975.0,0.333]
["bitfinex","BTCUSD",1738516676441,0.02090407,97987.0,97975.0,0.333]
["bitfinex","BTCUSD",1738516676890,0.30601061,98000.0,97975.0,0.333]
["bitfinex","BTCUSD",1738516676891,0.30601061,98000.0,97986.0,0.02]
["bitfinex","BTCUSD",1738516677111,0.30601061,98000.0,97994.0,0.01]
["bitfinex","BTCUSD",1738516677112,0.3090933,98000.0,97994.0,0.01]
["bitfinex","BTCUSD",1738516677326,0.3060933,98000.0,97994.0,0.02085]
["bitfinex","BTCUSD",1738516677549,0.40333646,98000.0,97988.0,0.31]
["bitfinex","BTCUSD",1738516677763,0.40333646,98000.0,97987.0,0.0785]
["bitfinex","BTCUSD",1738516677764,0.0560933,98000.0,97999.0,0.11]
["bitfinex","BTCUSD",1738516677977,0.0560933,98000.0,97998.0,0.02]
["bitfinex","BTCUSD",1738516678186,8.269e-05,98000.0,97999.0,0.31]
["bitfinex","BTCUSD",1738516678418,0.01994032,98018.0,98012.0,0.3]
["bitfinex","BTCUSD",1738516678852,0.09724316,98017.0,98012.0,0.3]
["bitfinex","BTCUSD",1738516679065,0.07824316,98017.0,98012.0,0.3]
["bitfinex","BTCUSD",1738516680601,0.07824316,98017.0,98005.0,0.02]
["bitfinex","BTCUSD",1738516680812,0.153051,98007.0,98005.0,0.00014273]
["bitfinex","BTCUSD",1738516681044,0.09724316,98006.0,97984.0,0.01]
["bitfinex","BTCUSD",1738516681265,0.0002245,98020.0,97996.0,0.01]
["bitfinex","BTCUSD",1738516681496,0.0002245,98020.0,97995.0,0.010768]
["bitfinex","BTCUSD",1738516681497,0.0002245,98020.0,98012.0,0.01]
["bitfinex","BTCUSD",1738516681720,0.0002245,98020.0,98019.0,0.01]
["bitfinex","BTCUSD",1738516681942,0.0002245,98020.0,98019.0,0.1522]
["bitfinex","BTCUSD",1738516682162,0.0002245,98020.0,98019.0,0.18242]
["bitfinex","BTCUSD",1738516682418,0.0002245,98020.0,98019.0,0.1222]
["bitfinex","BTCUSD",1738516683301,0.09746766,98020.0,98019.0,0.0752]
["bitfinex","BTCUSD",1738516683721,0.09746766,98020.0,98006.0,0.0001069]
["bitfinex","BTCUSD",1738516683936,0.09724316,98019.0,98002.0,0.1222]
["bitfinex","BTCUSD",1738516684150,0.14672989,98012.0,97991.0,0.02]
["bitfinex","BTCUSD",1738516684280,0.0002245,98020.0,97995.0,0.012768]
["bitfinex","BTCUSD",1738516684281,0.09724316,98011.0,97995.0,0.012768]
["bitfinex","BTCUSD",1738516684496,0.09724316,98011.0,97998.0,0.0052069]
["bitfinex","BTCUSD",1738516684712,0.09724316,98011.0,97999.0,0.02]
["bitfinex","BTCUSD",1738516685327,0.09724316,98011.0,98001.0,0.0052069]
["bitfinex","BTCUSD",1738516686201,0.0002245,98020.0,98001.0,0.0052069]
["bitfinex","BTCUSD",1738516686416,0.09724316,98019.0,98008.0,0.0052069]
["bitfinex","BTCUSD",1738516687252,0.09724316,98019.0,98006.0,0.3]
["bitfinex","BTCUSD",1738516688121,0.0002245,98020.0,98008.0,0.0052069]
["bitfinex","BTCUSD",1738516688339,0.0002245,98020.0,98012.0,0.0752]
["bitfinex","BTCUSD",1738516688542,0.0002245,98020.0,98019.0,0.0252069]
["bitfinex","BTCUSD",1738516688762,0.0002245,98020.0,98019.0,0.1752069]
["bitfinex","BTCUSD",1738516688976,0.203956,98060.0,98034.0,0.3]
["bitfinex","BTCUSD",1738516689188,0.00014324,98045.0,98036.0,0.0052069]
["bitfinex","BTCUSD",1738516689632,0.00014324,98045.0,98037.0,0.0052069]
["bitfinex","BTCUSD",1738516689851,0.00014324,98045.0,98041.0,0.0052069]
["bitfinex","BTCUSD",1738516690320,0.00014324,98045.0,98042.0,0.0052069]
["bitfinex","BTCUSD",1738516690544,0.00014324,98045.0,98044.0,0.3052069]
["bitfinex","BTCUSD",1738516690753,0.00014324,98045.0,98042.0,0.00804069]
["bitfinex","BTCUSD",1738516690968,0.00014324,98045.0,98041.0,0.0052069]
["bitfinex","BTCUSD",1738516691384,0.00014324,98045.0,98042.0,0.047]
["bitfinex","BTCUSD",1738516692657,0.00014324,98045.0,98042.0,0.0522069]
["bitfinex","BTCUSD",1738516693114,0.00014324,98045.0,98044.0,0.0052069]
["bitfinex","BTCUSD",1738516693778,0.00036774,98045.0,98044.0,0.1052069]
["bitfinex","BTCUSD",1738516693991,0.203954,98062.0,98049.0,0.0052069]
["bitfinex","BTCUSD",1738516694217,0.09724316,98061.0,98052.0,0.0052069]
["bitfinex","BTCUSD",1738516694428,0.203938,98069.0,98055.0,0.0052069]
["bitfinex","BTCUSD",1738516694647,0.152959,98066.0,98055.0,0.0052069]
["bitfinex","BTCUSD",1738516694855,0.09724316,98068.0,98055.0,0.0052069]
["bitfinex","BTCUSD",1738516694856,0.09724316,98065.0,98055.0,0.0052069]
["bitfinex","BTCUSD",1738516695083,7.3221,98096.0,98070.0,0.0052069]
["bitfinex","BTCUSD",1738516695084,0.0002245,98071.0,98070.0,0.0052069]
["bitfinex","BTCUSD",1738516695294,0.0002245,98071.0,98060.0,0.02]
["bitfinex","BTCUSD",1738516695511,0.152956,98068.0,98064.0,0.0052069]
["bitfinex","BTCUSD",1738516695739,0.152956,98068.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516695740,0.09724316,98067.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516695958,0.0002245,98071.0,98065.0,0.0052069]
["bitfinex","BTCUSD",1738516696174,0.0002245,98071.0,98069.0,0.0052069]
["bitfinex","BTCUSD",1738516696843,0.0002245,98071.0,98070.0,0.0052069]
["bitfinex","BTCUSD",1738516697701,0.0002245,98071.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516697702,0.09746766,98071.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516697924,0.203938,98069.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516698163,0.152959,98065.0,98057.0,0.0815]
["bitfinex","BTCUSD",1738516698400,0.09724316,98069.0,98060.0,0.0052069]
["bitfinex","BTCUSD",1738516698609,0.20394,98068.0,98058.0,0.01067069]
["bitfinex","BTCUSD",1738516698829,0.152961,98065.0,98058.0,0.01067069]
["bitfinex","BTCUSD",1738516699042,0.152961,98065.0,98059.0,0.0052069]
["bitfinex","BTCUSD",1738516699043,0.13396,98065.0,98059.0,0.0052069]
["bitfinex","BTCUSD",1738516699246,0.0002245,98071.0,98059.0,0.0052069]
["bitfinex","BTCUSD",1738516699482,0.0002245,98071.0,98061.0,0.0052069]
["bitfinex","BTCUSD",1738516699709,0.0002245,98071.0,98070.0,0.0052069]
["bitfinex","BTCUSD",1738516699914,0.0002245,98071.0,98060.0,0.06173776]
["bitfinex","BTCUSD",1738516700127,0.0002245,98071.0,98065.0,0.0052069]
["bitfinex","BTCUSD",1738516700332,0.09746766,98071.0,98061.0,0.0052069]
["bitfinex","BTCUSD",1738516700763,0.0002245,98071.0,98070.0,0.0052069]
["bitfinex","BTCUSD",1738516701410,0.0002245,98071.0,98070.0,0.0551069]
["bitfinex","BTCUSD",1738516702066,0.0002245,98071.0,98070.0,0.1335069]
["bitfinex","BTCUSD",1738516702294,0.0002245,98071.0,98070.0,0.39712045]
["bitfinex","BTCUSD",1738516702507,1.78769232,98086.0,98085.0,0.3252069]
["bitfinex","BTCUSD",1738516702718,1.74071134,98086.0,98085.0,0.6035069]
["bitfinex","BTCUSD",1738516702933,1.69350636,98086.0,98085.0,0.6035069]
["bitfinex","BTCUSD",1738516703642,1.69350636,98086.0,98085.0,0.4335069]
["bitfinex","BTCUSD",1738516703863,1.69350636,98086.0,98085.0,0.48885759]
["bitfinex","BTCUSD",1738516704102,1.67450636,98086.0,98085.0,0.48885759]
["bitfinex","BTCUSD",1738516704310,1.67450636,98086.0,98070.0,0.15497968]
["bitfinex","BTCUSD",1738516704311,1.77174952,98086.0,98072.0,0.3836069]
["bitfinex","BTCUSD",1738516704532,1.77174952,98086.0,98077.0,0.0052069]
["bitfinex","BTCUSD",1738516705171,0.09724316,98085.0,98072.0,0.0784]
["bitfinex","BTCUSD",1738516705401,0.09724316,98085.0,98072.0,0.09175069]
["bitfinex","BTCUSD",1738516705402,0.152947,98073.0,98072.0,0.09175069]
["bitfinex","BTCUSD",1738516705827,0.356851,98080.0,98072.0,0.09175069]
["bitfinex","BTCUSD",1738516706049,0.152941,98077.0,98072.0,0.09175069]
["bitfinex","BTCUSD",1738516706271,1.665,98090.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516706922,1.81792,98090.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516707132,1.665,98090.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516707567,1.579107,98086.0,98085.0,0.1535069]
["bitfinex","BTCUSD",1738516707992,1.732034,98086.0,98085.0,0.1283]
["bitfinex","BTCUSD",1738516708203,1.579107,98086.0,98085.0,0.1283]
["bitfinex","BTCUSD",1738516708415,1.732034,98086.0,98085.0,0.17165069]
["bitfinex","BTCUSD",1738516708637,1.732034,98086.0,98085.0,0.1283]
["bitfinex","BTCUSD",1738516708864,1.732034,98086.0,98080.0,0.3]
["bitfinex","BTCUSD",1738516708865,1.579107,98086.0,98080.0,0.3]
["bitfinex","BTCUSD",1738516709073,0.152934,98081.0,98080.0,0.3]
["bitfinex","BTCUSD",1738516709308,0.133934,98081.0,98075.0,0.0784]
["bitfinex","BTCUSD",1738516709522,0.152942,98076.0,98075.0,0.09703364]
["bitfinex","BTCUSD",1738516709775,0.09724316,98080.0,98075.0,0.09703364]
["bitfinex","BTCUSD",1738516710223,0.152929,98085.0,98076.0,0.0052069]
["bitfinex","BTCUSD",1738516710454,0.09724316,98084.0,98076.0,0.0052069]
["bitfinex","BTCUSD",1738516710676,1.732034,98086.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516710907,0.203905,98085.0,98077.0,0.01654912]
["bitfinex","BTCUSD",1738516711126,1.579107,98086.0,98084.0,0.0052069]
["bitfinex","BTCUSD",1738516711330,1.732035,98086.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516711743,1.579107,98086.0,98085.0,0.0052069]
["bitfinex","BTCUSD",1738516711959,1.579107,98086.0,98082.0,0.0052069]
["bitfinex","BTCUSD",1738516712204,1.579107,98086.0,98085.0,0.0252069]
["bitfinex","BTCUSD",1738516712416,1.579107,98086.0,98085.0,0.3252069]
["bitfinex","BTCUSD",1738516712624,1.579107,98086.0,98085.0,0.36772759]
["bitfinex","BTCUSD",1738516713470,1.579107,98086.0,98085.0,0.49602759]
["bitfinex","BTCUSD",1738516714106,1.560107,98086.0,98085.0,0.4535069]
["bitfinex","BTCUSD",1738516714521,1.560107,98086.0,98085.0,0.4525129]
["bitfinex","BTCUSD",1738516717008,1.560107,98086.0,98085.0,0.427306]
["bitfinex","BTCUSD",1738516717225,1.560107,98086.0,98085.0,0.0784]
["bitfinex","BTCUSD",1738516717226,1.713034,98086.0,98085.0,0.0784]
["bitfinex","BTCUSD",1738516717639,1.713034,98086.0,98085.0,0.08876069]
["bitfinex","BTCUSD",1738516717847,1.713034,98086.0,98085.0,0.0784]
["bitfinex","BTCUSD",1738516718060,0.203907,98084.0,98075.0,0.0001068]
["bitfinex","BTCUSD",1738516718320,0.152942,98076.0,98075.0,0.0001068]
["bitfinex","BTCUSD",1738516718505,0.152942,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516719143,0.133942,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516719570,0.23118516,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516721763,0.33828516,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516722203,0.23118516,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516722649,0.133942,98076.0,98075.0,0.00523318]
["bitfinex","BTCUSD",1738516722865,0.133942,98076.0,98075.0,0.0357565]
["bitfinex","BTCUSD",1738516724140,0.114942,98076.0,98075.0,0.0357565]
["bitfinex","BTCUSD",1738516724365,0.114942,98076.0,98075.0,0.0305496]
["bitfinex","BTCUSD",1738516724574,0.21218516,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516725265,0.2327551,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516726594,0.407661,98121.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516726595,1.665,98090.0,98080.0,0.3]
["bitfinex","BTCUSD",1738516726803,1.665,98090.0,98076.0,0.0052069]
["bitfinex","BTCUSD",1738516726804,1.665,98090.0,98085.0,0.4752069]
["bitfinex","BTCUSD",1738516727021,1.17067994,98086.0,98085.0,1.05358476]
["bitfinex","BTCUSD",1738516727232,1.17067994,98086.0,98085.0,0.69705006]
["bitfinex","BTCUSD",1738516728274,1.17067994,98086.0,98085.0,0.5998069]
["bitfinex","BTCUSD",1738516728919,1.17067994,98086.0,98085.0,0.4498069]
["bitfinex","BTCUSD",1738516729133,1.15167994,98086.0,98085.0,0.4498069]
["bitfinex","BTCUSD",1738516734113,1.13267994,98086.0,98085.0,0.4498069]
["bitfinex","BTCUSD",1738516734322,1.13267994,98086.0,98085.0,0.5998069]
["bitfinex","BTCUSD",1738516734546,1.07156761,98086.0,98085.0,0.69705006]
["bitfinex","BTCUSD",1738516734768,0.45227815,98086.0,98085.0,1.24660966]
["bitfinex","BTCUSD",1738516734982,0.02276643,98086.0,98085.0,1.28960966]
["bitfinex","BTCUSD",1738516735207,1.633,98090.0,98089.0,0.4371289]
["bitfinex","BTCUSD",1738516735423,0.13334313,98090.0,98089.0,0.56447096]
["bitfinex","BTCUSD",1738516735640,7.215,98096.0,98095.0,0.8611189]
["bitfinex","BTCUSD",1738516735856,6.31584829,98096.0,98095.0,2.36939376]
["bitfinex","BTCUSD",1738516736084,3.0056158,98096.0,98095.0,3.93284256]
["bitfinex","BTCUSD",1738516736306,0.555,98133.0,98109.0,0.6852069]
["bitfinex","BTCUSD",1738516736519,0.00013374,98110.0,98109.0,1.42047086]
["bitfinex","BTCUSD",1738516736701,0.00013374,98110.0,98109.0,1.13733286]
["bitfinex","BTCUSD",1738516736948,0.00013374,98110.0,98109.0,1.40416486]
["bitfinex","BTCUSD",1738516737577,0.00013374,98110.0,98109.0,1.43579319]
["bitfinex","BTCUSD",1738516737796,0.00013374,98110.0,98109.0,1.59005586]
["bitfinex","BTCUSD",1738516737997,0.00013374,98110.0,98109.0,1.65593021]
["bitfinex","BTCUSD",1738516738447,0.555,98133.0,98116.0,0.3380869]
["bitfinex","BTCUSD",1738516738658,9.097e-05,98117.0,98116.0,0.45533006]
["bitfinex","BTCUSD",1738516738862,9.097e-05,98117.0,98116.0,0.54420441]
["bitfinex","BTCUSD",1738516739076,0.555,98133.0,98132.0,0.6852069]
["bitfinex","BTCUSD",1738516739077,0.53631568,98133.0,98132.0,0.6852069]
["bitfinex","BTCUSD",1738516739287,0.53645878,98133.0,98132.0,1.94660728]
["bitfinex","BTCUSD",1738516739499,0.53645878,98133.0,98132.0,1.28654059]
["bitfinex","BTCUSD",1738516739717,0.53645878,98133.0,98132.0,1.32078661]
["bitfinex","BTCUSD",1738516740392,0.53645878,98133.0,98132.0,1.28654059]
["bitfinex","BTCUSD",1738516740818,0.53645878,98133.0,98132.0,1.32078661]
["bitfinex","BTCUSD",1738516741033,0.52596294,98133.0,98132.0,1.34378661]
["bitfinex","BTCUSD",1738516741243,0.52596294,98133.0,98132.0,1.49664161]
["bitfinex","BTCUSD",1738516741448,0.3776488,98133.0,98132.0,1.49664161]
["bitfinex","BTCUSD",1738516741675,0.3776488,98133.0,98132.0,1.38052161]
["bitfinex","BTCUSD",1738516741888,0.0113095,98133.0,98132.0,2.55362661]
["bitfinex","BTCUSD",1738516742320,0.0002245,98153.0,98143.0,0.7052069]
["bitfinex","BTCUSD",1738516742550,0.0002245,98153.0,98143.0,2.01541941]
["bitfinex","BTCUSD",1738516742753,0.0002245,98153.0,98143.0,1.93237241]
["bitfinex","BTCUSD",1738516743396,0.0002245,98153.0,98151.0,0.3810319]
["bitfinex","BTCUSD",1738516743613,0.0002245,98153.0,98151.0,2.10619906]
["bitfinex","BTCUSD",1738516743866,0.0002245,98153.0,98151.0,1.47328006]
["bitfinex","BTCUSD",1738516744074,1.09257105,98183.0,98182.0,0.4252069]
["bitfinex","BTCUSD",1738516744291,1.09257105,98183.0,98182.0,0.67245006]
["bitfinex","BTCUSD",1738516744505,1.09257105,98183.0,98182.0,0.4252069]
["bitfinex","BTCUSD",1738516744506,1.09271415,98183.0,98182.0,0.4252069]
["bitfinex","BTCUSD",1738516745150,1.09271415,98183.0,98182.0,0.52245006]
["bitfinex","BTCUSD",1738516745583,1.09271415,98183.0,98182.0,0.67245006]
["bitfinex","BTCUSD",1738516745798,1.09271415,98183.0,98182.0,1.02863956]
["bitfinex","BTCUSD",1738516746006,1.09271415,98183.0,98182.0,1.03863956]
["bitfinex","BTCUSD",1738516746219,1.09271415,98183.0,98182.0,1.07288558]
["bitfinex","BTCUSD",1738516746431,1.09271415,98183.0,98182.0,1.55043456]
["bitfinex","BTCUSD",1738516746866,1.09271415,98183.0,98182.0,1.02863956]
["bitfinex","BTCUSD",1738516747073,1.09262321,98183.0,98182.0,1.14089856]
["bitfinex","BTCUSD",1738516747282,0.82795898,98183.0,98182.0,1.19389856]
["bitfinex","BTCUSD",1738516747498,8.30250355,98214.0,98213.0,0.5752069]
["bitfinex","BTCUSD",1738516747768,8.30298027,98214.0,98213.0,1.04696546]
["bitfinex","BTCUSD",1738516747977,8.30298027,98214.0,98213.0,1.80606381]
["bitfinex","BTCUSD",1738516748194,8.30298027,98214.0,98213.0,1.79273446]
["bitfinex","BTCUSD",1738516748607,8.30298027,98214.0,98213.0,1.94546346]
["bitfinex","BTCUSD",1738516748821,8.2553678,98214.0,98213.0,1.96546346]
["bitfinex","BTCUSD",1738516749030,8.2372201,98214.0,98213.0,2.36546346]
["bitfinex","BTCUSD",1738516749246,7.35247401,98214.0,98213.0,2.39786151]
["bitfinex","BTCUSD",1738516749476,1.11,98239.0,98217.0,0.3579299]
["bitfinex","BTCUSD",1738516749694,0.85496949,98224.0,98223.0,0.97816306]
["bitfinex","BTCUSD",1738516749908,0.85496949,98224.0,98223.0,4.09435541]
["bitfinex","BTCUSD",1738516750129,0.85496949,98224.0,98223.0,3.72036536]
["bitfinex","BTCUSD",1738516750361,0.85496949,98224.0,98223.0,1.88331636]
["bitfinex","BTCUSD",1738516750568,0.85496949,98224.0,98223.0,1.75390836]
["bitfinex","BTCUSD",1738516750771,0.85496949,98224.0,98223.0,1.72047036]
["bitfinex","BTCUSD",1738516750983,0.85496949,98224.0,98223.0,1.74347036]
["bitfinex","BTCUSD",1738516751618,0.85496949,98224.0,98223.0,1.70047036]
["bitfinex","BTCUSD",1738516751822,0.85496949,98224.0,98223.0,1.69656136]
["bitfinex","BTCUSD",1738516752033,0.85496949,98224.0,98223.0,1.63043636]
["bitfinex","BTCUSD",1738516752247,0.85496949,98224.0,98223.0,1.65887636]
["bitfinex","BTCUSD",1738516752454,0.85496949,98224.0,98223.0,1.63887636]
["bitfinex","BTCUSD",1738516752672,0.85496949,98224.0,98223.0,1.53520836]
["bitfinex","BTCUSD",1738516752899,0.85496949,98224.0,98223.0,1.46502836]
["bitfinex","BTCUSD",1738516753112,0.85496949,98224.0,98223.0,0.97369136]
["bitfinex","BTCUSD",1738516753318,0.85496949,98224.0,98223.0,0.61776036]
["bitfinex","BTCUSD",1738516754185,0.83596949,98224.0,98223.0,0.61776036]
["bitfinex","BTCUSD",1738516754822,0.83596949,98224.0,98223.0,0.76776036]
["bitfinex","BTCUSD",1738516755768,0.83596949,98224.0,98223.0,1.64196826]
["bitfinex","BTCUSD",1738516755984,0.82548377,98224.0,98223.0,1.66496826]
["bitfinex","BTCUSD",1738516756205,0.81813637,98224.0,98223.0,1.91225526]
["bitfinex","BTCUSD",1738516756413,0.80765065,98224.0,98223.0,1.91225526]
["bitfinex","BTCUSD",1738516756868,0.80765065,98224.0,98223.0,2.06496826]
["bitfinex","BTCUSD",1738516756869,0.79716493,98224.0,98223.0,2.06496826]
["bitfinex","BTCUSD",1738516757075,0.79716493,98224.0,98223.0,1.97225526]
["bitfinex","BTCUSD",1738516757287,0.79716493,98224.0,98223.0,1.88961726]
["bitfinex","BTCUSD",1738516757506,0.79716493,98224.0,98223.0,1.75549026]
["bitfinex","BTCUSD",1738516757725,0.79716493,98224.0,98223.0,1.63961726]
["bitfinex","BTCUSD",1738516758156,0.79716493,98224.0,98223.0,0.6279172]
["bitfinex","BTCUSD",1738516758793,0.79716493,98224.0,98223.0,0.7779172]
["bitfinex","BTCUSD",1738516759207,0.77816493,98224.0,98223.0,0.7779172]
["bitfinex","BTCUSD",1738516759854,0.93087693,98224.0,98223.0,0.5027103]
["bitfinex","BTCUSD",1738516760064,0.77816493,98224.0,98223.0,0.5279172]
["bitfinex","BTCUSD",1738516760273,0.77816493,98224.0,98223.0,0.87516036]
["bitfinex","BTCUSD",1738516761143,0.77816493,98224.0,98223.0,1.23118636]
["bitfinex","BTCUSD",1738516761373,0.77816493,98224.0,98223.0,1.46793836]
["bitfinex","BTCUSD",1738516762422,0.77816493,98224.0,98223.0,1.40774636]
["bitfinex","BTCUSD",1738516762861,0.77816493,98224.0,98223.0,1.23962636]
["bitfinex","BTCUSD",1738516763160,0.77816493,98224.0,98223.0,0.88360036]
["bitfinex","BTCUSD",1738516763386,0.77816493,98224.0,98223.0,0.87516036]
["bitfinex","BTCUSD",1738516763607,0.85316493,98224.0,98223.0,0.6279172]
["bitfinex","BTCUSD",1738516763832,0.85316493,98224.0,98223.0,0.7779172]
["bitfinex","BTCUSD",1738516764276,0.83416493,98224.0,98223.0,0.87516036]
["bitfinex","BTCUSD",1738516764740,0.83416493,98224.0,98223.0,0.89526706]
["bitfinex","BTCUSD",1738516764925,0.83438901,98224.0,98223.0,0.7980239]
["bitfinex","BTCUSD",1738516765152,0.88238901,98224.0,98223.0,0.7980239]
["bitfinex","BTCUSD",1738516765379,0.88238901,98224.0,98223.0,0.81684077]
["bitfinex","BTCUSD",1738516765581,0.88094571,98224.0,98223.0,0.81684077]
["bitfinex","BTCUSD",1738516765797,0.88094571,98224.0,98223.0,0.43423387]
["bitfinex","BTCUSD",1738516766029,1.03365771,98224.0,98223.0,0.13423387]
["bitfinex","BTCUSD",1738516766247,1.03365771,98224.0,98223.0,0.08423387]
["bitfinex","BTCUSD",1738516766462,1.15390087,98224.0,98223.0,0.08423387]
["bitfinex","BTCUSD",1738516766906,1.16603081,98224.0,98223.0,0.08423387]
["bitfinex","BTCUSD",1738516767116,1.16603081,98224.0,98223.0,0.00613387]
["bitfinex","BTCUSD",1738516767567,0.023,98223.0,98209.0,0.02]
["bitfinex","BTCUSD",1738516767783,0.023,98223.0,98148.0,0.5]
["bitfinex","BTCUSD",1738516767784,0.20363,98217.0,98198.0,0.3]
["bitfinex","BTCUSD",1738516768004,0.152751,98199.0,98198.0,0.3]
["bitfinex","BTCUSD",1738516768234,0.152747,98202.0,98198.0,0.3]
["bitfinex","BTCUSD",1738516768450,0.02058017,98266.0,98204.0,0.02]
["bitfinex","BTCUSD",1738516768451,0.203632,98217.0,98204.0,0.02]
["bitfinex","BTCUSD",1738516768665,0.15274,98207.0,98205.0,0.0252069]
["bitfinex","BTCUSD",1738516768872,0.15274,98206.0,98205.0,0.02]
["bitfinex","BTCUSD",1738516769092,0.152749,98200.0,98199.0,0.0252069]
["bitfinex","BTCUSD",1738516769305,0.22525207,98210.0,98201.0,0.3052069]
["bitfinex","BTCUSD",1738516769536,0.123,98218.0,98202.0,0.3]
["bitfinex","BTCUSD",1738516769537,0.09724316,98209.0,98202.0,0.3]
["bitfinex","BTCUSD",1738516769749,0.023,98206.0,98192.0,0.02]
["bitfinex","BTCUSD",1738516769966,0.152766,98189.0,98188.0,0.02]
["bitfinex","BTCUSD",1738516770183,0.152766,98189.0,98188.0,0.0252069]
["bitfinex","BTCUSD",1738516770393,0.152766,98189.0,98186.0,0.3]
["bitfinex","BTCUSD",1738516770394,0.048,98192.0,98191.0,0.1252069]
["bitfinex","BTCUSD",1738516771308,0.203645,98211.0,98191.0,0.1252069]
["bitfinex","BTCUSD",1738516771309,0.048,98212.0,98211.0,0.0252069]
["bitfinex","BTCUSD",1738516771521,2.823,98228.0,98223.0,0.0052069]
["bitfinex","BTCUSD",1738516771736,2.823,98228.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516772175,2.775,98228.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516772611,2.775,98228.0,98223.0,0.27245006]
["bitfinex","BTCUSD",1738516772825,2.775,98228.0,98223.0,0.1752069]
["bitfinex","BTCUSD",1738516772826,0.75794571,98224.0,98223.0,0.1752069]
["bitfinex","BTCUSD",1738516774110,0.73894571,98224.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516774322,0.73894571,98224.0,98223.0,0.0052069]
["bitfinex","BTCUSD",1738516774535,0.73894571,98224.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516776064,0.75073842,98224.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516776276,0.73894571,98224.0,98223.0,0.0252069]
["bitfinex","BTCUSD",1738516777372,0.89165771,98224.0,98223.0,0.0052069]
["bitfinex","BTCUSD",1738516777578,0.89165771,98224.0,98217.0,0.15]
["bitfinex","BTCUSD",1738516777579,0.152723,98217.0,98216.0,0.10054854]
["bitfinex","BTCUSD",1738516777778,0.152723,98217.0,98216.0,0.09534164]
["bitfinex","BTCUSD",1738516778198,0.3600536,98217.0,98216.0,0.09534164]
["bitfinex","BTCUSD",1738516778662,0.4080536,98217.0,98216.0,0.09534164]
["bitfinex","BTCUSD",1738516779324,0.023,98216.0,98193.0,0.0052069]
["bitfinex","BTCUSD",1738516779536,0.023,98216.0,98191.0,0.0001067]
["bitfinex","BTCUSD",1738516779537,0.152761,98192.0,98191.0,0.0001067]
["bitfinex","BTCUSD",1738516779748,0.201461,98192.0,98191.0,0.0001067]
["bitfinex","BTCUSD",1738516780162,0.224461,98192.0,98191.0,0.0001067]
["bitfinex","BTCUSD",1738516780602,0.40160416,98192.0,98191.0,0.0001067]
["bitfinex","BTCUSD",1738516780811,0.152793,98172.0,98171.0,0.3]
["bitfinex","BTCUSD",1738516781231,0.152813,98159.0,98158.0,0.3]
["bitfinex","BTCUSD",1738516781438,0.152814,98158.0,98157.0,0.11308362]
["bitfinex","BTCUSD",1738516781861,0.152814,98158.0,98157.0,0.13308362]
["bitfinex","BTCUSD",1738516782074,0.0487,98159.0,98157.0,0.13308362]
["bitfinex","BTCUSD",1738516782075,0.0487,98159.0,98158.0,0.0252069]
["bitfinex","BTCUSD",1738516782292,0.232696,98171.0,98170.0,0.0052069]
["bitfinex","BTCUSD",1738516782542,0.0799,98171.0,98170.0,0.0052069]
["bitfinex","BTCUSD",1738516782750,0.0487,98177.0,98176.0,0.0052069]
["bitfinex","BTCUSD",1738516782982,0.0487,98177.0,98176.0,0.0252069]
["bitfinex","BTCUSD",1738516783402,0.201485,98177.0,98176.0,0.0252069]
["bitfinex","BTCUSD",1738516783619,0.201485,98177.0,98167.0,0.4]
["bitfinex","BTCUSD",1738516783620,0.152791,98173.0,98172.0,0.0052069]
["bitfinex","BTCUSD",1738516784040,0.152789,98175.0,98172.0,0.0052069]
["bitfinex","BTCUSD",1738516784262,0.184715,98176.0,98172.0,0.0052069]
["bitfinex","BTCUSD",1738516784473,0.0487,98177.0,98173.0,0.0052069]
["bitfinex","BTCUSD",1738516784686,0.152789,98174.0,98173.0,0.0052069]
["bitfinex","BTCUSD",1738516785334,0.152789,98174.0,98173.0,0.0252069]
["bitfinex","BTCUSD",1738516785563,0.0487,98177.0,98176.0,0.0252069]
["bitfinex","BTCUSD",1738516785777,0.0118933,98185.0,98182.0,0.0052069]
["bitfinex","BTCUSD",1738516785993,0.152775,98183.0,98182.0,0.0252069]
["bitfinex","BTCUSD",1738516786205,0.152775,98183.0,98157.0,0.10787672]
["bitfinex","BTCUSD",1738516786206,0.203685,98191.0,98190.0,0.0052069]
["bitfinex","BTCUSD",1738516786426,0.152768,98188.0,98187.0,0.0052069]
["bitfinex","BTCUSD",1738516786636,0.203686,98190.0,98186.0,0.0052069]
["bitfinex","BTCUSD",1738516786860,0.152769,98187.0,98186.0,0.0052069]
["bitfinex","BTCUSD",1738516787085,0.0474,98194.0,98186.0,0.0052069]
["bitfinex","BTCUSD",1738516787292,0.200159,98194.0,98193.0,0.0052069]
["bitfinex","BTCUSD",1738516787504,0.2118971,98194.0,98193.0,0.0052069]
["bitfinex","BTCUSD",1738516788144,0.203689,98189.0,98186.0,0.0052069]
["bitfinex","BTCUSD",1738516788359,0.20368,98193.0,98185.0,0.00047672]
["bitfinex","BTCUSD",1738516788360,0.152771,98186.0,98185.0,0.00047672]
["bitfinex","BTCUSD",1738516788576,0.175771,98186.0,98185.0,0.00047672]
["bitfinex","BTCUSD",1738516788789,0.27301416,98186.0,98185.0,0.00047672]
["bitfinex","BTCUSD",1738516789247,0.25401416,98186.0,98185.0,0.00047672]
["bitfinex","BTCUSD",1738516789686,0.98111416,98186.0,98185.0,7.2e-07]
["bitfinex","BTCUSD",1738516789897,0.98111416,98186.0,98170.0,0.0001067]
["bitfinex","BTCUSD",1738516789898,0.325794,98171.0,98170.0,0.0001067]
["bitfinex","BTCUSD",1738516790108,0.42303716,98171.0,98170.0,0.0001067]
["bitfinex","BTCUSD",1738516790327,0.92083716,98171.0,98170.0,0.0001067]
["bitfinex","BTCUSD",1738516791417,0.89474316,98171.0,98138.0,0.02]
["bitfinex","BTCUSD",1738516791631,0.152833,98146.0,98145.0,0.0052069]
["bitfinex","BTCUSD",1738516791865,0.152841,98141.0,98140.0,0.0052069]
["bitfinex","BTCUSD",1738516792769,0.152853,98133.0,98116.0,0.02]
["bitfinex","BTCUSD",1738516792975,0.152853,98133.0,98115.0,0.3]
["bitfinex","BTCUSD",1738516792976,0.152853,98133.0,98132.0,0.0002499]
["bitfinex","BTCUSD",1738516793821,0.25009616,98133.0,98132.0,0.0002499]
["bitfinex","BTCUSD",1738516794281,0.23109616,98133.0,98132.0,0.0002499]
["bitfinex","BTCUSD",1738516795582,0.40409616,98133.0,98132.0,0.0002499]
["bitfinex","BTCUSD",1738516795792,0.90189616,98133.0,98132.0,9e-07]
["bitfinex","BTCUSD",1738516796235,2.06959733,98133.0,98132.0,9e-07]
["bitfinex","BTCUSD",1738516797485,1.21199733,98133.0,98132.0,9e-07]
["bitfinex","BTCUSD",1738516798533,0.152902,98102.0,98101.0,0.0052069]
["bitfinex","BTCUSD",1738516798744,0.152902,98102.0,98101.0,0.00535]
["bitfinex","BTCUSD",1738516799169,0.260602,98102.0,98101.0,0.00535]
["bitfinex","BTCUSD",1738516799418,0.260602,98102.0,98101.0,0.0001431]
["bitfinex","BTCUSD",1738516800054,0.53084516,98102.0,98101.0,0.0001431]
["bitfinex","BTCUSD",1738516800476,0.302916,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1738516800687,0.42315916,98093.0,98092.0,0.0001067]
["bitfinex","BTCUSD",1738516802427,0.152922,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1738516802631,0.27316516,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1738516803276,0.42316516,98089.0,98088.0,0.0001067]
["bitfinex","BTCUSD",1738516803489,0.92096516,98089.0,98088.0,7e-07]
["bitfinex","BTCUSD",1738516803710,1.05026516,98089.0,98088.0,7e-07]
["bitfinex","BTCUSD",1738516803916,0.302942,98076.0,98075.0,2.628e-05]
["bitfinex","BTCUSD",1738516804132,0.92098516,98076.0,98075.0,0.00050386]
["bitfinex","BTCUSD",1738516804339,0.98318516,98076.0,98075.0,8.6e-07]
["bitfinex","BTCUSD",1738516804571,0.3077411,98072.0,98071.0,5.6e-07]
["bitfinex","BTCUSD",1738516804794,0.42798426,98072.0,98071.0,6.9e-07]
["bitfinex","BTCUSD",1738516805419,0.43974858,98072.0,98071.0,6.9e-07]
["bitfinex","BTCUSD",1738516805637,0.302975,98055.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738516805864,1.72021933,98055.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738516806074,0.153008,98034.0,98033.0,0.0001068]
["bitfinex","BTCUSD",1738516806303,0.153008,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516806717,0.25025116,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516807923,0.153008,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516808130,0.16503171,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516808350,0.26227487,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516809190,0.24327487,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516809775,0.39327487,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516809994,0.52257487,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516810202,0.54557487,98034.0,98033.0,0.00025004]
["bitfinex","BTCUSD",1738516812531,0.153051,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516812738,0.25029416,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516813187,0.153051,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516813739,0.25029416,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516814155,0.23129416,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516814370,0.31249416,98006.0,98005.0,0.0001069]
["bitfinex","BTCUSD",1738516815298,0.31249416,98006.0,97974.0,0.1]
["bitfinex","BTCUSD",1738516815299,0.153097,97977.0,97965.0,0.3]
["bitfinex","BTCUSD",1738516815518,0.43045666,97993.0,97975.0,0.0252069]
["bitfinex","BTCUSD",1738516815726,0.09724316,97992.0,97976.0,0.0053137]
["bitfinex","BTCUSD",1738516815894,0.09724316,97992.0,97982.0,0.0052069]
["bitfinex","BTCUSD",1738516816133,0.36996017,98006.0,97989.0,0.0052069]
["bitfinex","BTCUSD",1738516816362,0.153076,97990.0,97989.0,0.0052069]
["bitfinex","BTCUSD",1738516816587,0.153076,97990.0,97989.0,8.269e-05]
["bitfinex","BTCUSD",1738516817479,0.25031916,97990.0,97989.0,8.269e-05]
["bitfinex","BTCUSD",1738516817965,0.26220437,97990.0,97989.0,8.269e-05]
["bitfinex","BTCUSD",1738516818219,0.49340437,97990.0,97989.0,8.269e-05]
["bitfinex","BTCUSD",1738516818460,0.153097,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516818733,0.25034016,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516819246,0.23134016,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516819759,0.2430519,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516821736,0.14580874,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516821945,0.204104,97989.0,97977.0,0.043]
["bitfinex","BTCUSD",1738516822153,0.153095,97978.0,97977.0,0.0052069]
["bitfinex","BTCUSD",1738516822364,0.153097,97977.0,97976.0,0.3053137]
["bitfinex","BTCUSD",1738516822603,0.02,97980.0,97979.0,0.0252069]
["bitfinex","BTCUSD",1738516822833,0.204108,97987.0,97983.0,0.02]
["bitfinex","BTCUSD",1738516823034,0.153089,97982.0,97981.0,0.0252069]
["bitfinex","BTCUSD",1738516823247,0.204117,97983.0,97978.0,0.32]
["bitfinex","BTCUSD",1738516823452,0.204126,97979.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516823664,0.153097,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516823867,0.25034016,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516824285,0.23134016,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516824681,0.134097,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516824897,0.23134016,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516825542,0.134097,97977.0,97976.0,0.0001068]
["bitfinex","BTCUSD",1738516825945,0.134097,97977.0,97976.0,0.3001068]
["bitfinex","BTCUSD",1738516827855,0.204106,97988.0,97985.0,0.0052069]
["bitfinex","BTCUSD",1738516828060,0.204111,97986.0,97983.0,0.02]
["bitfinex","BTCUSD",1738516828295,0.153086,97984.0,97983.0,0.02]
["bitfinex","BTCUSD",1738516829169,0.35103687,97990.0,97984.0,0.0252069]
["bitfinex","BTCUSD",1738516829170,0.31024387,97990.0,97984.0,0.0252069]
["bitfinex","BTCUSD",1738516829370,0.29124387,97990.0,97984.0,0.0252069]
["bitfinex","BTCUSD",1738516829552,0.29124387,97990.0,97976.0,0.4001068]
["bitfinex","BTCUSD",1738516829553,0.0001427,97990.0,97989.0,0.1252069]
["bitfinex","BTCUSD",1738516829944,0.0001427,97990.0,97989.0,0.24647054]
["bitfinex","BTCUSD",1738516830269,0.0001427,97990.0,97989.0,1.05191526]
["bitfinex","BTCUSD",1738516830479,0.0001427,97990.0,97989.0,0.99650326]
["bitfinex","BTCUSD",1738516830687,0.0001427,97990.0,97989.0,0.83074326]
["bitfinex","BTCUSD",1738516831452,0.0001427,97990.0,97989.0,0.72553636]
["bitfinex","BTCUSD",1738516831628,0.0001427,97990.0,97989.0,1.13074326]
["bitfinex","BTCUSD",1738516831833,0.0001427,97990.0,97989.0,1.13388139]
["bitfinex","BTCUSD",1738516832173,0.0001427,97990.0,97989.0,1.14559259]
["bitfinex","BTCUSD",1738516832398,0.00022491,97993.0,97992.0,0.2752069]
["bitfinex","BTCUSD",1738516832652,0.00022491,97993.0,97992.0,0.29024316]
["bitfinex","BTCUSD",1738516832897,0.00022491,97993.0,97992.0,0.57558639]
["bitfinex","BTCUSD",1738516833408,0.00022491,97993.0,97992.0,0.59858639]
["bitfinex","BTCUSD",1738516833783,0.00022491,97993.0,97992.0,0.32834323]
["bitfinex","BTCUSD",1738516834239,0.204078,98002.0,97992.0,0.32834323]
["bitfinex","BTCUSD",1738516834240,0.204078,98002.0,98001.0,0.02]
["bitfinex","BTCUSD",1738516834440,0.204079,98001.0,97995.0,0.02]
["bitfinex","BTCUSD",1738516834645,0.204078,98002.0,97979.0,0.0001427]
["bitfinex","BTCUSD",1738516834849,0.153059,98001.0,98000.0,0.02]
["bitfinex","BTCUSD",1738516835029,0.282647,98017.0,97980.0,0.09724316]
["bitfinex","BTCUSD",1738516835030,0.204048,98016.0,98012.0,0.0052069]
["bitfinex","BTCUSD",1738516835300,0.01169031,98020.0,98019.0,0.3052069]
["bitfinex","BTCUSD",1738516835485,0.153029,98020.0,98019.0,0.3]
["bitfinex","BTCUSD",1738516835898,0.204032,98024.0,98020.0,0.02]
["bitfinex","BTCUSD",1738516836100,0.153028,98021.0,98020.0,0.02]
["bitfinex","BTCUSD",1738516836451,0.153028,98021.0,98020.0,0.00313633]
["bitfinex","BTCUSD",1738516836650,0.204039,98020.0,98012.0,0.02]
["bitfinex","BTCUSD",1738516836868,0.153051,98006.0,98005.0,0.02]
["bitfinex","BTCUSD",1738516837204,0.153051,98006.0,98003.0,0.0252069]
["bitfinex","BTCUSD",1738516837205,0.153054,98004.0,98003.0,0.0252069]
["bitfinex","BTCUSD",1738516837775,0.153054,98004.0,98003.0,0.02]
["bitfinex","BTCUSD",1738516837983,0.153065,97997.0,97996.0,0.32]
["bitfinex","BTCUSD",1738516839170,0.134065,97997.0,97996.0,0.32]
["bitfinex","BTCUSD",1738516839965,0.134065,97997.0,97996.0,0.3]
["bitfinex","BTCUSD",1738516840175,0.134065,97997.0,97996.0,0.32]
["bitfinex","BTCUSD",1738516840710,0.134065,97997.0,97996.0,0.3]
["bitfinex","BTCUSD",1738516840919,0.204085,97998.0,97993.0,0.02]
["bitfinex","BTCUSD",1738516841188,0.15307,97994.0,97993.0,0.02]
["bitfinex","BTCUSD",1738516841813,0.15307,97994.0,97991.0,0.02]
["bitfinex","BTCUSD",1738516841814,0.153073,97992.0,97991.0,0.02]
["bitfinex","BTCUSD",1738516842030,0.153075,97991.0,97989.0,0.02]
["bitfinex","BTCUSD",1738516842232,0.153075,97991.0,97990.0,0.0201071]
["bitfinex","BTCUSD",1738516842640,0.153075,97991.0,97990.0,0.0001071]
["bitfinex","BTCUSD",1738516843741,0.16457196,97991.0,97990.0,0.0001071]
["bitfinex","BTCUSD",1738516844231,0.24281512,97991.0,97990.0,0.0001071]
["bitfinex","BTCUSD",1738516845810,0.39281512,97991.0,97990.0,0.0001071]
["bitfinex","BTCUSD",1738516846010,0.47501512,97991.0,97990.0,0.0001071]
["bitfinex","BTCUSD",1738516846209,0.47501512,97991.0,97963.0,0.02]
["bitfinex","BTCUSD",1738516846210,0.153097,97977.0,97963.0,0.02]
["bitfinex","BTCUSD",1738516846435,0.153097,97977.0,97976.0,0.00058413]
["bitfinex","BTCUSD",1738516846436,0.29624016,97977.0,97976.0,0.00058413]
["bitfinex","BTCUSD",1738516846845,0.44624016,97977.0,97976.0,1.3e-07]
["bitfinex","BTCUSD",1738516847071,0.44624016,97977.0,97955.0,0.0001068]
["bitfinex","BTCUSD",1738516847072,0.153129,97956.0,97955.0,0.0001068]
["bitfinex","BTCUSD",1738516847200,0.25037216,97956.0,97955.0,0.0001068]
["bitfinex","BTCUSD",1738516847879,0.37847216,97956.0,97955.0,0.0001068]
["bitfinex","BTCUSD",1738516848286,0.303145,97946.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516848535,0.48258816,97946.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516848735,0.153162,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516848939,0.29630516,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516849266,0.27730516,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516849485,0.2777822,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516849928,0.28935943,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516850136,0.18053904,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516850345,0.13463904,97935.0,97931.0,0.0001]
["bitfinex","BTCUSD",1738516850550,0.13463904,97935.0,97934.0,0.00485675]
["bitfinex","BTCUSD",1738516850753,0.13463904,97935.0,97934.0,1.801e-05]
["bitfinex","BTCUSD",1738516850980,0.13463904,97935.0,97934.0,0.30522491]
["bitfinex","BTCUSD",1738516851159,0.00047704,97935.0,97934.0,0.32522491]
["bitfinex","BTCUSD",1738516851361,0.15363904,97935.0,97934.0,0.00410201]
["bitfinex","BTCUSD",1738516851715,0.15363904,97935.0,97934.0,1.801e-05]
["bitfinex","BTCUSD",1738516852141,0.2508822,97935.0,97934.0,1.801e-05]
["bitfinex","BTCUSD",1738516852786,0.26266641,97935.0,97934.0,1.801e-05]
["bitfinex","BTCUSD",1738516853043,0.15363904,97935.0,97934.0,1.801e-05]
["bitfinex","BTCUSD",1738516853236,0.00047704,97935.0,97931.0,2.932e-05]
["bitfinex","BTCUSD",1738516853463,0.153167,97932.0,97931.0,2.932e-05]
["bitfinex","BTCUSD",1738516854102,0.134167,97932.0,97931.0,2.932e-05]
["bitfinex","BTCUSD",1738516854578,0.134167,97932.0,97931.0,0.00523622]
["bitfinex","BTCUSD",1738516854790,0.134167,97932.0,97931.0,0.32523622]
["bitfinex","BTCUSD",1738516854791,0.153167,97932.0,97931.0,0.32523622]
["bitfinex","BTCUSD",1738516854967,0.153167,97932.0,97931.0,0.02523622]
["bitfinex","BTCUSD",1738516855172,0.153167,97932.0,97931.0,2.932e-05]
["bitfinex","BTCUSD",1738516856988,0.25041016,97932.0,97931.0,2.932e-05]
["bitfinex","BTCUSD",1738516857791,0.153172,97929.0,97928.0,0.02]
["bitfinex","BTCUSD",1738516858000,0.153172,97929.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859185,0.15190704,97929.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859379,0.13290704,97929.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859529,0.204227,97930.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859737,0.204219,97934.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859738,0.204223,97932.0,97928.0,0.01241712]
["bitfinex","BTCUSD",1738516859962,0.00047704,97935.0,97924.0,0.01241712]
["bitfinex","BTCUSD",1738516859963,0.204221,97933.0,97924.0,0.01241712]
["bitfinex","BTCUSD",1738516860167,0.204221,97933.0,97920.0,0.0052069]
["bitfinex","BTCUSD",1738516860168,0.153184,97921.0,97920.0,0.0052069]
["bitfinex","BTCUSD",1738516860326,0.153186,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1738516860963,0.25042916,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1738516861205,0.29992916,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1738516862223,0.38462226,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1738516862631,0.37982916,97920.0,97919.0,0.006]
["bitfinex","BTCUSD",1738516862830,0.153189,97918.0,97907.0,0.01252412]
["bitfinex","BTCUSD",1738516862981,0.1532,97911.0,97907.0,0.01252412]
["bitfinex","BTCUSD",1738516863181,0.33034316,97911.0,97907.0,0.01252412]
["bitfinex","BTCUSD",1738516863389,0.33034316,97911.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738516863612,0.153205,97908.0,97907.0,0.01252412]
["bitfinex","BTCUSD",1738516863828,0.25044816,97908.0,97907.0,0.000107]
["bitfinex","BTCUSD",1738516864037,0.204279,97905.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516864245,0.153216,97901.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516864456,0.25045916,97901.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516864890,0.24658322,97901.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516865101,0.57398322,97901.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516865301,0.57445996,97901.0,97900.0,1.22338849]
["bitfinex","BTCUSD",1738516865725,0.57445996,97901.0,97900.0,1.22227655]
["bitfinex","BTCUSD",1738516866142,0.57445996,97901.0,97900.0,1.22642735]
["bitfinex","BTCUSD",1738516868463,0.57445996,97901.0,97900.0,1.22633864]
["bitfinex","BTCUSD",1738516868650,0.4772168,97901.0,97900.0,1.22633864]
["bitfinex","BTCUSD",1738516869051,0.57445996,97901.0,97900.0,1.22633864]
["bitfinex","BTCUSD",1738516869255,0.32787674,97901.0,97900.0,1.22633864]
["bitfinex","BTCUSD",1738516869481,0.00047674,97901.0,97900.0,1.38154554]
["bitfinex","BTCUSD",1738516869701,0.00047674,97901.0,97900.0,1.73876084]
["bitfinex","BTCUSD",1738516870028,0.00047674,97901.0,97900.0,1.22633864]
["bitfinex","BTCUSD",1738516870451,0.00047674,97901.0,97900.0,1.38154554]
["bitfinex","BTCUSD",1738516870695,0.00047674,97901.0,97900.0,1.8360033]
["bitfinex","BTCUSD",1738516870904,0.00047674,97901.0,97900.0,1.8590033]
["bitfinex","BTCUSD",1738516871315,0.00047674,97901.0,97900.0,1.9371033]
["bitfinex","BTCUSD",1738516871727,0.00047674,97901.0,97900.0,2.5932103]
["bitfinex","BTCUSD",1738516871958,0.204173,97956.0,97939.0,0.0052069]
["bitfinex","BTCUSD",1738516872176,0.09724316,97955.0,97941.0,0.0052069]
["bitfinex","BTCUSD",1738516872382,0.153151,97942.0,97941.0,0.0052069]
["bitfinex","BTCUSD",1738516872803,0.153151,97942.0,97941.0,0.00415112]
["bitfinex","BTCUSD",1738516873007,0.25039416,97942.0,97941.0,0.00415112]
["bitfinex","BTCUSD",1738516873214,0.153153,97941.0,97940.0,0.2062]
["bitfinex","BTCUSD",1738516873420,0.25039616,97941.0,97940.0,0.2063427]
["bitfinex","BTCUSD",1738516873628,0.153153,97941.0,97940.0,0.2063427]
["bitfinex","BTCUSD",1738516873837,0.204194,97946.0,97941.0,0.0052069]
["bitfinex","BTCUSD",1738516874048,1.11124,97972.0,97940.0,0.21047353]
["bitfinex","BTCUSD",1738516874049,0.153153,97941.0,97940.0,0.21047353]
["bitfinex","BTCUSD",1738516874260,0.23139616,97941.0,97940.0,0.21047353]
["bitfinex","BTCUSD",1738516874483,0.23139616,97941.0,97940.0,0.2063427]
["bitfinex","BTCUSD",1738516874699,0.23139616,97941.0,97940.0,0.21047102]
["bitfinex","BTCUSD",1738516874904,0.134153,97941.0,97940.0,0.21047102]
["bitfinex","BTCUSD",1738516875539,0.134153,97941.0,97931.0,0.161]
["bitfinex","BTCUSD",1738516875540,0.1532,97911.0,97910.0,0.0052069]
["bitfinex","BTCUSD",1738516876015,0.1532,97911.0,97910.0,0.01415159]
["bitfinex","BTCUSD",1738516876428,0.204258,97915.0,97910.0,0.01415159]
["bitfinex","BTCUSD",1738516876648,0.17444316,97915.0,97910.0,0.00894469]
["bitfinex","BTCUSD",1738516876854,0.1532,97911.0,97910.0,6.9e-07]
["bitfinex","BTCUSD",1738516877060,0.1532,97911.0,97898.0,0.0174505]
["bitfinex","BTCUSD",1738516877061,0.153216,97901.0,97898.0,0.0174505]
["bitfinex","BTCUSD",1738516877489,0.153216,97901.0,97900.0,1.22750194]
["bitfinex","BTCUSD",1738516878121,0.153216,97901.0,97900.0,1.22229504]
["bitfinex","BTCUSD",1738516878366,0.204278,97906.0,97902.0,0.0052069]
["bitfinex","BTCUSD",1738516878573,0.153212,97903.0,97902.0,0.0052069]
["bitfinex","BTCUSD",1738516878992,0.0772,97926.0,97908.0,0.0052069]
["bitfinex","BTCUSD",1738516878993,0.153203,97909.0,97908.0,0.0052069]
["bitfinex","BTCUSD",1738516879199,0.02088005,97915.0,97901.0,0.3]
["bitfinex","BTCUSD",1738516879200,0.00014296,97915.0,97903.0,0.0052069]
["bitfinex","BTCUSD",1738516879406,0.389556,97906.0,97905.0,0.0052069]
["bitfinex","BTCUSD",1738516879840,0.00014296,97915.0,97909.0,0.0052069]
["bitfinex","BTCUSD",1738516880025,0.357456,97914.0,97913.0,0.0052069]
["bitfinex","BTCUSD",1738516880254,0.153208,97906.0,97905.0,0.31270455]
["bitfinex","BTCUSD",1738516880461,0.00014296,97915.0,97914.0,0.0052069]
["bitfinex","BTCUSD",1738516880670,0.15333696,97915.0,97914.0,0.0052069]
["bitfinex","BTCUSD",1738516881105,0.15333696,97915.0,97905.0,0.3]
["bitfinex","BTCUSD",1738516881106,0.153206,97907.0,97906.0,0.0052069]
["bitfinex","BTCUSD",1738516881315,0.153206,97907.0,97900.0,1.22229504]
["bitfinex","BTCUSD",1738516881316,0.15333696,97915.0,97914.0,0.00749765]
["bitfinex","BTCUSD",1738516881524,0.15333696,97915.0,97914.0,0.0052069]
["bitfinex","BTCUSD",1738516881861,0.15333696,97915.0,97914.0,0.01270455]
["bitfinex","BTCUSD",1738516882065,0.15333696,97915.0,97914.0,0.00749765]
["bitfinex","BTCUSD",1738516882283,0.153198,97912.0,97911.0,0.0052069]
["bitfinex","BTCUSD",1738516883369,0.00014296,97915.0,97906.0,0.1]
["bitfinex","BTCUSD",1738516883370,0.00014296,97915.0,97914.0,0.0052069]
["bitfinex","BTCUSD",1738516883799,0.00014296,97915.0,97901.0,0.15]
["bitfinex","BTCUSD",1738516884010,0.00014296,97915.0,97914.0,0.41274171]
["bitfinex","BTCUSD",1738516884218,0.204228,97930.0,97926.0,0.3]
["bitfinex","BTCUSD",1738516884429,0.02034255,97930.0,97915.0,0.0052069]
["bitfinex","BTCUSD",1738516884686,0.09724316,97929.0,97894.0,0.1]
["bitfinex","BTCUSD",1738516884879,0.09724316,97929.0,97886.0,0.0783]
["bitfinex","BTCUSD",1738516884880,0.09724316,97929.0,97902.0,0.00751212]
["bitfinex","BTCUSD",1738516885080,0.09724316,97929.0,97902.0,0.00853337]
["bitfinex","BTCUSD",1738516885081,0.153196,97914.0,97902.0,0.00853337]
["bitfinex","BTCUSD",1738516885286,0.153194,97915.0,97902.0,0.00853337]
["bitfinex","BTCUSD",1738516885499,0.1532,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516889257,0.1342,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516890072,0.23144316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516891154,0.31014316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516891354,0.23144316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516891602,0.22644316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516891778,0.1292,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516892582,0.22644316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516892784,0.27544316,97911.0,97910.0,0.0001072]
["bitfinex","BTCUSD",1738516893228,0.153216,97901.0,97900.0,1.19910224]
["bitfinex","BTCUSD",1738516893366,0.25040816,97901.0,97900.0,1.19910224]
["bitfinex","BTCUSD",1738516893571,0.25040816,97901.0,97900.0,1.20662546]
["bitfinex","BTCUSD",1738516894183,0.23140816,97901.0,97900.0,1.20662546]
["bitfinex","BTCUSD",1738516895591,0.134165,97901.0,97900.0,1.20662546]
["bitfinex","BTCUSD",1738516896215,0.23140816,97901.0,97900.0,1.20662546]
["bitfinex","BTCUSD",1738516896617,0.23140816,97901.0,97900.0,0.70662546]
["bitfinex","BTCUSD",1738516897684,0.02082065,97906.0,97900.0,0.70662546]
["bitfinex","BTCUSD",1738516897685,0.02082065,97906.0,97905.0,0.01325492]
["bitfinex","BTCUSD",1738516897856,0.00010722,97930.0,97905.0,0.01325492]
["bitfinex","BTCUSD",1738516897857,0.00010722,97930.0,97907.0,0.01325492]
["bitfinex","BTCUSD",1738516898269,0.00010722,97930.0,97917.0,0.01325492]
["bitfinex","BTCUSD",1738516898470,0.00010722,97930.0,97918.0,0.00102115]
["bitfinex","BTCUSD",1738516898677,0.00010722,97930.0,97919.0,0.00755073]
["bitfinex","BTCUSD",1738516899167,0.153185,97921.0,97919.0,0.00755073]
["bitfinex","BTCUSD",1738516899364,0.134178,97926.0,97919.0,0.00755073]
["bitfinex","BTCUSD",1738516899521,0.00010722,97930.0,97908.0,0.01325492]
["bitfinex","BTCUSD",1738516899726,0.153184,97922.0,97909.0,0.00755073]
["bitfinex","BTCUSD",1738516899929,0.15318,97924.0,97909.0,0.00755073]
["bitfinex","BTCUSD",1738516900137,0.204235,97926.0,97909.0,0.00755073]
["bitfinex","BTCUSD",1738516900315,0.00010722,97930.0,97928.0,0.01325492]
["bitfinex","BTCUSD",1738516900514,0.00010722,97930.0,97929.0,0.2062]
["bitfinex","BTCUSD",1738516900718,0.00010722,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516901288,0.15327722,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516902467,0.25052038,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516904321,0.23152038,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516904936,0.13427722,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516905139,0.153166,97933.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516905344,0.204191,97948.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516905534,0.153164,97935.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516905753,0.153158,97938.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516905952,0.153162,97936.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516906179,0.09724316,97937.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516906180,0.153163,97935.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516906413,0.09724316,97937.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516906626,0.204219,97934.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516906839,0.15317,97930.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516907052,0.25041316,97930.0,97929.0,0.37475073]
["bitfinex","BTCUSD",1738516907266,0.25041316,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516908532,0.32581316,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516909351,0.30681316,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516910303,0.13417,97930.0,97929.0,0.21375073]
["bitfinex","BTCUSD",1738516911093,0.13417,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516911307,0.13439512,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516911705,0.23163828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516914333,0.21263828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516916402,0.11539512,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516918025,0.21263828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516918589,0.00022512,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516918790,0.15339512,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516919053,0.25063828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516919187,0.23163828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516921303,0.30703828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516922288,0.23163828,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516923346,0.13439512,97930.0,97929.0,0.21385793]
["bitfinex","BTCUSD",1738516923975,0.13462024,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516924392,0.2128634,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516925626,0.11562024,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516926231,0.2128634,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516926442,0.11562024,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516926824,0.2128634,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516927440,0.11562024,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516929381,0.15339512,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516930422,0.25063828,97930.0,97929.0,0.19885793]
["bitfinex","BTCUSD",1738516930633,0.25063828,97930.0,97929.0,0.16828197]
["bitfinex","BTCUSD",1738516930634,0.32603828,97930.0,97929.0,0.16828197]
["bitfinex","BTCUSD",1738516930835,0.25063828,97930.0,97929.0,0.00765793]
["bitfinex","BTCUSD",1738516931249,0.15339512,97930.0,97929.0,0.0001072]
["bitfinex","BTCUSD",1738516932308,0.00022512,97930.0,97929.0,0.0001072]
["bitfinex","BTCUSD",1738516932515,0.00022512,97930.0,97927.0,0.01325492]
["bitfinex","BTCUSD",1738516932725,0.00022512,97930.0,97929.0,0.03124691]
["bitfinex","BTCUSD",1738516932930,0.00022512,97930.0,97929.0,0.03975444]
["bitfinex","BTCUSD",1738516933340,0.00022512,97930.0,97929.0,0.03873347]
["bitfinex","BTCUSD",1738516933471,0.00022512,97930.0,97929.0,0.05873347]
["bitfinex","BTCUSD",1738516934245,0.15339512,97930.0,97929.0,0.05873347]
["bitfinex","BTCUSD",1738516934455,0.13439512,97930.0,97929.0,0.05873347]
["bitfinex","BTCUSD",1738516934715,0.13439512,97930.0,97929.0,0.02]
["bitfinex","BTCUSD",1738516935208,0.153165,97934.0,97929.0,0.02]
["bitfinex","BTCUSD",1738516935420,0.153165,97934.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516935637,0.204198,97944.0,97930.0,0.00747367]
["bitfinex","BTCUSD",1738516935853,0.09724316,97944.0,97930.0,0.00747367]
["bitfinex","BTCUSD",1738516936056,0.09724316,97944.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516936274,0.15317,97930.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516936817,0.14706956,97950.0,97935.0,0.01325492]
["bitfinex","BTCUSD",1738516937080,0.15317,97930.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516937327,0.14706956,97950.0,97929.0,0.05134794]
["bitfinex","BTCUSD",1738516937610,0.153166,97933.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516937876,0.153154,97940.0,97939.0,0.01325492]
["bitfinex","BTCUSD",1738516938806,0.153161,97936.0,97935.0,0.01325492]
["bitfinex","BTCUSD",1738516939010,0.153167,97932.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516939230,0.134162,97935.0,97934.0,0.03123491]
["bitfinex","BTCUSD",1738516939455,0.14706956,97950.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516939456,0.15317,97930.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516940232,0.204224,97932.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516940233,0.14706956,97950.0,97929.0,0.03336212]
["bitfinex","BTCUSD",1738516940444,0.15317,97930.0,97929.0,0.03336212]
["bitfinex","BTCUSD",1738516940623,0.204219,97934.0,97929.0,0.06459108]
["bitfinex","BTCUSD",1738516940986,0.153168,97932.0,97930.0,0.03122896]
["bitfinex","BTCUSD",1738516941237,0.204204,97942.0,97930.0,0.03122896]
["bitfinex","BTCUSD",1738516941238,0.153169,97931.0,97930.0,0.03122896]
["bitfinex","BTCUSD",1738516942506,0.153169,97931.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516942727,0.15317,97930.0,97929.0,0.0201072]
["bitfinex","BTCUSD",1738516942965,0.153159,97938.0,97931.0,0.01325492]
["bitfinex","BTCUSD",1738516943179,7.797e-05,97949.0,97931.0,0.01427593]
["bitfinex","BTCUSD",1738516943392,0.153146,97946.0,97932.0,0.039694]
["bitfinex","BTCUSD",1738516943598,7.797e-05,97949.0,97933.0,0.03122849]
["bitfinex","BTCUSD",1738516943832,0.153146,97946.0,97934.0,0.00102095]
["bitfinex","BTCUSD",1738516944044,7.797e-05,97949.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516944276,0.204152,97966.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516944480,0.153138,97951.0,97946.0,0.00102083]
["bitfinex","BTCUSD",1738516944617,0.153138,97951.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516945031,0.01105504,97966.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516945240,0.153145,97946.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516945445,0.204167,97959.0,97945.0,0.04446601]
["bitfinex","BTCUSD",1738516945783,0.153137,97952.0,97946.0,0.03967647]
["bitfinex","BTCUSD",1738516945943,0.153125,97959.0,97947.0,0.03121109]
["bitfinex","BTCUSD",1738516946145,0.204152,97966.0,97948.0,0.00102082]
["bitfinex","BTCUSD",1738516946346,0.01150343,97967.0,97949.0,0.03223191]
["bitfinex","BTCUSD",1738516946560,0.204167,97959.0,97945.0,0.01325492]
["bitfinex","BTCUSD",1738516946775,0.204167,97959.0,97930.0,0.1]
["bitfinex","BTCUSD",1738516946776,0.153137,97951.0,97950.0,0.00744455]
["bitfinex","BTCUSD",1738516946974,0.09724316,97966.0,97947.0,0.01325492]
["bitfinex","BTCUSD",1738516947187,0.153141,97949.0,97947.0,0.01325492]
["bitfinex","BTCUSD",1738516947379,0.09724316,97966.0,97947.0,0.01325492]
["bitfinex","BTCUSD",1738516947380,0.09724316,97966.0,97948.0,0.00744455]
["bitfinex","BTCUSD",1738516947607,0.153141,97949.0,97947.0,0.01325492]
["bitfinex","BTCUSD",1738516947809,0.153131,97956.0,97947.0,0.01325492]
["bitfinex","BTCUSD",1738516948017,0.204156,97964.0,97947.0,0.01427578]
["bitfinex","BTCUSD",1738516948217,0.204164,97961.0,97949.0,0.01325492]
["bitfinex","BTCUSD",1738516948464,0.153139,97950.0,97949.0,0.01325492]
["bitfinex","BTCUSD",1738516949415,0.134139,97950.0,97949.0,0.01325492]
["bitfinex","BTCUSD",1738516950636,0.134139,97950.0,97949.0,0.00325492]
["bitfinex","BTCUSD",1738516951453,0.204176,97955.0,97949.0,0.00325492]
["bitfinex","BTCUSD",1738516951661,0.153139,97950.0,97949.0,0.00325492]
["bitfinex","BTCUSD",1738516952218,0.020279,97959.0,97938.0,0.01082417]
["bitfinex","BTCUSD",1738516952429,0.14706956,97950.0,97931.0,0.00325492]
["bitfinex","BTCUSD",1738516952610,0.14706956,97950.0,97935.0,0.01085859]
["bitfinex","BTCUSD",1738516952843,0.204192,97947.0,97936.0,0.03117164]
["bitfinex","BTCUSD",1738516953070,0.153153,97942.0,97933.0,0.03117164]
["bitfinex","BTCUSD",1738516953290,0.14706956,97960.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516953499,0.153144,97947.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516954270,0.134144,97947.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516954704,0.153141,97949.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516955062,0.204161,97962.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516955063,0.153144,97947.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516955688,0.153141,97949.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516955897,0.153143,97948.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516956102,0.153144,97947.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516956530,0.00022491,97991.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516956721,0.15314,97950.0,97947.0,0.00102084]
["bitfinex","BTCUSD",1738516956929,0.204171,97957.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516957084,0.153138,97951.0,97947.0,0.00102084]
["bitfinex","BTCUSD",1738516957294,0.153138,97951.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516957493,0.153135,97953.0,97946.0,0.00325492]
["bitfinex","BTCUSD",1738516957713,0.153135,97953.0,97947.0,0.03117331]
["bitfinex","BTCUSD",1738516958077,0.15312,97962.0,97961.0,0.1]
["bitfinex","BTCUSD",1738516959167,7.796e-05,97967.0,97961.0,0.1]
["bitfinex","BTCUSD",1738516959446,0.357255,97970.0,97969.0,0.00325492]
["bitfinex","BTCUSD",1738516959657,0.153109,97970.0,97969.0,0.00325492]
["bitfinex","BTCUSD",1738516959861,0.357231,97976.0,97975.0,0.1]
["bitfinex","BTCUSD",1738516960290,0.357231,97976.0,97975.0,0.10739527]
["bitfinex","BTCUSD",1738516960493,0.357231,97976.0,97975.0,0.1]
["bitfinex","BTCUSD",1738516960912,0.153123,97960.0,97959.0,0.15]
["bitfinex","BTCUSD",1738516961112,0.153123,97960.0,97959.0,0.1811646]
["bitfinex","BTCUSD",1738516961408,0.153123,97960.0,97959.0,0.00739527]
["bitfinex","BTCUSD",1738516961646,0.153123,97960.0,97959.0,0.10739527]
["bitfinex","BTCUSD",1738516961853,0.153123,97960.0,97959.0,0.1]
["bitfinex","BTCUSD",1738516962056,0.153123,97960.0,97959.0,0.10739527]
["bitfinex","BTCUSD",1738516963637,0.153123,97960.0,97959.0,0.00739527]
["bitfinex","BTCUSD",1738516963842,0.1268,97963.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516964057,0.204157,97964.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516964058,0.153126,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516964319,0.134126,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516966675,0.30876916,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516966885,0.39239438,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516968703,0.27215122,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516970181,0.39239438,97958.0,97957.0,7.796e-05]
["bitfinex","BTCUSD",1738516971015,0.39239438,97958.0,97957.0,0.00018486]
["bitfinex","BTCUSD",1738516971645,0.41240971,97958.0,97957.0,0.00018486]
["bitfinex","BTCUSD",1738516973152,0.41240971,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516975151,0.16536655,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516975497,0.26260971,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516975942,0.28560971,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516977114,0.36250971,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516977517,0.41170971,97958.0,97957.0,8.6e-07]
["bitfinex","BTCUSD",1738516980723,0.402544,97947.0,97946.0,9e-07]
["bitfinex","BTCUSD",1738516980940,0.49978716,97947.0,97946.0,9e-07]
["bitfinex","BTCUSD",1738516981154,0.15317,97930.0,97915.0,0.1]
["bitfinex","BTCUSD",1738516981373,0.15317,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516981374,0.27341316,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516981591,0.15317,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516981859,0.09800827,97950.0,97935.0,0.10325492]
["bitfinex","BTCUSD",1738516982098,0.09800827,97960.0,97948.0,0.1]
["bitfinex","BTCUSD",1738516982344,0.153139,97950.0,97949.0,0.55800015]
["bitfinex","BTCUSD",1738516982555,0.153125,97959.0,97958.0,0.1]
["bitfinex","BTCUSD",1738516983195,0.204151,97967.0,97949.0,0.5268]
["bitfinex","BTCUSD",1738516983407,0.153139,97950.0,97949.0,0.5268]
["bitfinex","BTCUSD",1738516983621,0.153139,97950.0,97949.0,0.55800396]
["bitfinex","BTCUSD",1738516984255,0.134139,97950.0,97949.0,0.55800396]
["bitfinex","BTCUSD",1738516984461,0.134139,97950.0,97949.0,0.5268]
["bitfinex","BTCUSD",1738516984877,0.134139,97950.0,97949.0,0.3658]
["bitfinex","BTCUSD",1738516985093,0.25438216,97950.0,97949.0,0.3658]
["bitfinex","BTCUSD",1738516986540,0.26558704,97950.0,97949.0,0.3658]
["bitfinex","BTCUSD",1738516986910,0.153144,97947.0,97946.0,0.0001069]
["bitfinex","BTCUSD",1738516987110,0.27338716,97947.0,97946.0,0.0001069]
["bitfinex","BTCUSD",1738516987785,0.15317,97930.0,97920.0,0.1]
["bitfinex","BTCUSD",1738516987925,0.27341316,97930.0,97920.0,0.1]
["bitfinex","BTCUSD",1738516988354,0.15317,97930.0,97920.0,0.1]
["bitfinex","BTCUSD",1738516989192,0.13417,97930.0,97920.0,0.1]
["bitfinex","BTCUSD",1738516990700,0.13417,97930.0,97929.0,0.02344009]
["bitfinex","BTCUSD",1738516990925,0.13417,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516991144,0.13417,97930.0,97929.0,0.02764572]
["bitfinex","BTCUSD",1738516991569,0.13417,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516991775,0.37801316,97930.0,97929.0,0.02018517]
["bitfinex","BTCUSD",1738516992455,0.37801316,97930.0,97929.0,0.00021199]
["bitfinex","BTCUSD",1738516993784,0.13417,97930.0,97929.0,0.00021199]
["bitfinex","BTCUSD",1738516994194,0.11517,97930.0,97929.0,0.00021199]
["bitfinex","BTCUSD",1738516995549,0.23541316,97930.0,97929.0,0.00021199]
["bitfinex","BTCUSD",1738516998308,0.153201,97910.0,97909.0,0.1]
["bitfinex","BTCUSD",1738516998509,0.153201,97910.0,97909.0,0.10010722]
["bitfinex","BTCUSD",1738516998740,0.153201,97910.0,97909.0,0.13877042]
["bitfinex","BTCUSD",1738516998895,0.153201,97910.0,97909.0,0.10757602]
["bitfinex","BTCUSD",1738516999310,0.134201,97910.0,97909.0,0.00010722]
["bitfinex","BTCUSD",1738517001034,0.134201,97910.0,97909.0,0.10010722]
["bitfinex","BTCUSD",1738517001947,0.204261,97914.0,97909.0,0.10010722]
["bitfinex","BTCUSD",1738517002154,0.153201,97910.0,97909.0,0.00010722]
["bitfinex","BTCUSD",1738517003426,0.27344416,97910.0,97909.0,0.00010722]
["bitfinex","BTCUSD",1738517003861,0.36412703,97910.0,97909.0,0.00010722]
["bitfinex","BTCUSD",1738517004304,0.204279,97905.0,97900.0,0.44910224]
["bitfinex","BTCUSD",1738517004563,0.153216,97901.0,97900.0,0.4492452]
["bitfinex","BTCUSD",1738517004767,0.25045916,97901.0,97900.0,0.4492452]
["bitfinex","BTCUSD",1738517006086,0.25045916,97901.0,97900.0,0.4083332]
["bitfinex","BTCUSD",1738517006298,0.25045916,97901.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517008172,0.204271,97909.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517008378,0.09800827,97910.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517008620,0.153179,97925.0,97909.0,0.1]
["bitfinex","BTCUSD",1738517008839,0.0798,97947.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517009037,0.09800827,97929.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517009451,0.09800827,97929.0,97903.0,0.204282]
["bitfinex","BTCUSD",1738517009452,0.204184,97951.0,97929.0,0.1]
["bitfinex","BTCUSD",1738517009656,0.0798,97960.0,97929.0,0.1]
["bitfinex","BTCUSD",1738517009657,0.09800827,97939.0,97929.0,0.1]
["bitfinex","BTCUSD",1738517009855,0.15318,97924.0,97923.0,0.1]
["bitfinex","BTCUSD",1738517010065,0.204221,97933.0,97917.0,0.1]
["bitfinex","BTCUSD",1738517010275,0.09800827,97927.0,97917.0,0.10325492]
["bitfinex","BTCUSD",1738517010476,0.153189,97918.0,97917.0,0.1]
["bitfinex","BTCUSD",1738517010678,0.09724316,97918.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517010929,0.09800827,97916.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517011143,0.15321,97905.0,97900.0,0.3877292]
["bitfinex","BTCUSD",1738517011341,0.153213,97903.0,97900.0,0.38730733]
["bitfinex","BTCUSD",1738517011548,0.20426,97914.0,97900.0,0.38730733]
["bitfinex","BTCUSD",1738517011762,0.204265,97912.0,97900.0,0.38719458]
["bitfinex","BTCUSD",1738517011971,0.09724316,97913.0,97900.0,0.38719458]
["bitfinex","BTCUSD",1738517012231,0.1532,97912.0,97900.0,0.38679213]
["bitfinex","BTCUSD",1738517012407,0.09800827,97916.0,97915.0,0.1]
["bitfinex","BTCUSD",1738517012699,0.20424,97924.0,97905.0,0.1]
["bitfinex","BTCUSD",1738517012914,0.09823277,97930.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517013124,0.153173,97928.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517013328,0.09823277,97930.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517013736,0.153174,97928.0,97919.0,0.1]
["bitfinex","BTCUSD",1738517013951,0.09823277,97930.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517014150,0.204222,97933.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517014352,0.153175,97927.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517014603,0.09800827,97930.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517014804,0.153187,97920.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517015004,0.15319,97918.0,97916.0,0.00325492]
["bitfinex","BTCUSD",1738517015408,0.153195,97915.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517015728,0.09800827,97923.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517016195,0.153178,97926.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517016402,0.09800827,97923.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517016615,0.153187,97920.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517016824,0.153187,97919.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517017047,0.153192,97917.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517017291,0.09800827,97923.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517017504,0.204248,97920.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517017708,0.153193,97916.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517017886,0.30225027,97923.0,97913.0,0.1]
["bitfinex","BTCUSD",1738517018098,0.153191,97917.0,97898.0,0.00331195]
["bitfinex","BTCUSD",1738517018304,0.30225027,97923.0,97900.0,0.35]
["bitfinex","BTCUSD",1738517018305,0.00014304,97923.0,97900.0,0.35]
["bitfinex","BTCUSD",1738517018531,0.00014304,97923.0,97901.0,0.15102127]
["bitfinex","BTCUSD",1738517018726,0.09800827,97920.0,97901.0,0.15726001]
["bitfinex","BTCUSD",1738517019276,0.23219427,97920.0,97901.0,0.15726001]
["bitfinex","BTCUSD",1738517019487,0.07900827,97920.0,97901.0,0.00726001]
["bitfinex","BTCUSD",1738517019687,0.07890718,97920.0,97902.0,0.03116786]
["bitfinex","BTCUSD",1738517019913,0.07890718,97920.0,97903.0,0.00102127]
["bitfinex","BTCUSD",1738517020325,0.07890718,97920.0,97904.0,0.00623874]
["bitfinex","BTCUSD",1738517020551,0.07890718,97920.0,97905.0,0.00102123]
["bitfinex","BTCUSD",1738517020788,0.07890718,97920.0,97906.0,0.00102123]
["bitfinex","BTCUSD",1738517021577,0.07890718,97920.0,97907.0,0.00623874]
["bitfinex","BTCUSD",1738517021778,0.07890718,97920.0,97907.0,0.00725997]
["bitfinex","BTCUSD",1738517022043,0.07890718,97920.0,97907.0,0.00102123]
["bitfinex","BTCUSD",1738517022250,0.07890718,97920.0,97900.0,0.1001069]
["bitfinex","BTCUSD",1738517022251,0.07890718,97920.0,97901.0,0.00102123]
["bitfinex","BTCUSD",1738517022450,0.07890718,97920.0,97903.0,0.15]
["bitfinex","BTCUSD",1738517022782,0.07890718,97920.0,97904.0,0.03219754]
["bitfinex","BTCUSD",1738517022900,0.07890718,97920.0,97904.0,0.03117631]
["bitfinex","BTCUSD",1738517023103,0.15319,97918.0,97905.0,0.00623874]
["bitfinex","BTCUSD",1738517023336,0.09724316,97917.0,97905.0,0.00623874]
["bitfinex","BTCUSD",1738517023584,0.153198,97913.0,97905.0,0.00623874]
["bitfinex","BTCUSD",1738517023981,0.07890718,97920.0,97911.0,0.1]
["bitfinex","BTCUSD",1738517024381,0.09823277,97921.0,97911.0,0.1]
["bitfinex","BTCUSD",1738517024593,0.09823277,97921.0,97912.0,0.00622897]
["bitfinex","BTCUSD",1738517025341,0.09823277,97921.0,97912.0,0.00725018]
["bitfinex","BTCUSD",1738517025748,0.0002245,97921.0,97915.0,0.1]
["bitfinex","BTCUSD",1738517025954,0.0002245,97921.0,97916.0,0.00102112]
["bitfinex","BTCUSD",1738517026149,0.0002245,97921.0,97917.0,0.00102112]
["bitfinex","BTCUSD",1738517026285,0.0002245,97921.0,97918.0,0.09724316]
["bitfinex","BTCUSD",1738517026504,0.0002245,97921.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1738517026717,0.0002245,97921.0,97920.0,0.24826424]
["bitfinex","BTCUSD",1738517026977,0.0002245,97921.0,97920.0,0.24724316]
["bitfinex","BTCUSD",1738517027126,0.0002245,97921.0,97920.0,0.60436346]
["bitfinex","BTCUSD",1738517027317,0.0002245,97921.0,97920.0,0.61058538]
["bitfinex","BTCUSD",1738517028015,0.0002245,97921.0,97920.0,0.38464038]
["bitfinex","BTCUSD",1738517029218,0.07937581,97930.0,97920.0,0.38464038]
["bitfinex","BTCUSD",1738517029416,0.153158,97938.0,97921.0,0.18219638]
["bitfinex","BTCUSD",1738517029628,0.09800827,97940.0,97922.0,0.27841846]
["bitfinex","BTCUSD",1738517029835,0.329195,97977.0,97923.0,0.03219632]
["bitfinex","BTCUSD",1738517029836,0.09800827,97931.0,97923.0,0.03219632]
["bitfinex","BTCUSD",1738517030040,0.09800827,97931.0,97924.0,0.0311753]
["bitfinex","BTCUSD",1738517030240,0.09800827,97931.0,97922.0,0.15]
["bitfinex","BTCUSD",1738517030450,0.09800827,97931.0,97925.0,0.00620624]
["bitfinex","BTCUSD",1738517030650,0.09800827,97931.0,97920.0,0.1]
["bitfinex","BTCUSD",1738517030852,0.09800827,97931.0,97926.0,0.00620624]
["bitfinex","BTCUSD",1738517031070,0.09800827,97931.0,97921.0,0.15102108]
["bitfinex","BTCUSD",1738517031268,0.09800827,97931.0,97927.0,0.00619162]
["bitfinex","BTCUSD",1738517031476,0.09800827,97931.0,97921.0,0.15102108]
["bitfinex","BTCUSD",1738517031684,0.09800827,97931.0,97928.0,0.00619162]
["bitfinex","BTCUSD",1738517031888,0.15317,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1738517032091,0.0002245,97931.0,97929.0,0.00619162]
["bitfinex","BTCUSD",1738517032301,0.357397,97930.0,97929.0,0.00619162]
["bitfinex","BTCUSD",1738517032882,0.204227,97930.0,97921.0,0.15]
["bitfinex","BTCUSD",1738517033083,0.09823277,97931.0,97921.0,0.15]
["bitfinex","BTCUSD",1738517033295,0.09823277,97931.0,97929.0,0.1]
["bitfinex","BTCUSD",1738517033448,0.0002245,97931.0,97923.0,0.25]
["bitfinex","BTCUSD",1738517033696,0.0002245,97931.0,97924.0,0.00102108]
["bitfinex","BTCUSD",1738517033887,0.0002245,97931.0,97924.0,0.0072127]
["bitfinex","BTCUSD",1738517034103,0.0002245,97931.0,97924.0,0.00619162]
["bitfinex","BTCUSD",1738517034338,0.153162,97936.0,97925.0,0.00102108]
["bitfinex","BTCUSD",1738517034534,0.09800827,97940.0,97925.0,0.00102108]
["bitfinex","BTCUSD",1738517034759,0.09800827,97950.0,97926.0,0.09724316]
["bitfinex","BTCUSD",1738517035033,0.204192,97947.0,97937.0,0.1]
["bitfinex","BTCUSD",1738517035465,0.153157,97939.0,97937.0,0.1]
["bitfinex","BTCUSD",1738517035691,0.153157,97939.0,97938.0,0.00618707]
["bitfinex","BTCUSD",1738517036161,0.153157,97939.0,97932.0,0.15]
["bitfinex","BTCUSD",1738517036591,0.153158,97938.0,97927.0,0.00102104]
["bitfinex","BTCUSD",1738517037015,0.153158,97938.0,97928.0,0.0061815]
["bitfinex","BTCUSD",1738517037220,0.09800827,97950.0,97929.0,0.00102102]
["bitfinex","BTCUSD",1738517037221,0.153149,97944.0,97929.0,0.00102102]
["bitfinex","BTCUSD",1738517037426,0.153149,97944.0,97930.0,0.00102099]
["bitfinex","BTCUSD",1738517037613,0.11798229,97950.0,97931.0,0.00102098]
["bitfinex","BTCUSD",1738517037855,0.204192,97947.0,97932.0,0.00615117]
["bitfinex","BTCUSD",1738517038074,0.11798229,97950.0,97934.0,0.1]
["bitfinex","BTCUSD",1738517038278,0.153139,97951.0,97935.0,0.15102091]
["bitfinex","BTCUSD",1738517038496,0.09800827,97960.0,97935.0,0.24826407]
["bitfinex","BTCUSD",1738517038699,0.153142,97949.0,97936.0,0.00513019]
["bitfinex","BTCUSD",1738517038902,0.153142,97949.0,97937.0,0.24826407]
["bitfinex","BTCUSD",1738517039113,0.09800827,97950.0,97937.0,0.24826407]
["bitfinex","BTCUSD",1738517039327,0.134146,97946.0,97937.0,0.24826407]
["bitfinex","BTCUSD",1738517039528,0.134146,97946.0,97938.0,0.15513019]
["bitfinex","BTCUSD",1738517039959,0.153141,97949.0,97938.0,0.15513019]
["bitfinex","BTCUSD",1738517040164,0.09800827,97950.0,97938.0,0.15513019]
["bitfinex","BTCUSD",1738517040576,0.09800827,97950.0,97939.0,0.00102098]
["bitfinex","BTCUSD",1738517040783,0.153141,97949.0,97939.0,0.00102098]
["bitfinex","BTCUSD",1738517040997,0.09800827,97950.0,97939.0,0.00102098]
["bitfinex","BTCUSD",1738517041205,0.09800827,97950.0,97940.0,0.00513019]
["bitfinex","BTCUSD",1738517041422,0.0003677,97957.0,97948.0,0.1]
["bitfinex","BTCUSD",1738517041657,0.0003677,97957.0,97949.0,0.15102078]
["bitfinex","BTCUSD",1738517041870,0.0003677,97957.0,97951.0,0.1]
["bitfinex","BTCUSD",1738517042081,0.0003677,97957.0,97952.0,0.27942574]
["bitfinex","BTCUSD",1738517042292,0.0003677,97957.0,97956.0,0.153129]
["bitfinex","BTCUSD",1738517042492,0.0003677,97957.0,97956.0,0.24826371]
["bitfinex","BTCUSD",1738517042754,0.0003677,97957.0,97956.0,0.28350932]
["bitfinex","BTCUSD",1738517043438,0.1534957,97957.0,97956.0,0.28350932]
["bitfinex","BTCUSD",1738517043648,0.0003677,97957.0,97956.0,0.25510425]
["bitfinex","BTCUSD",1738517044061,0.0003677,97957.0,97956.0,0.70935621]
["bitfinex","BTCUSD",1738517044271,0.00200233,97980.0,97973.0,0.1]
["bitfinex","BTCUSD",1738517044480,0.153081,97988.0,97974.0,0.6246637]
["bitfinex","BTCUSD",1738517044694,0.153089,97983.0,97975.0,0.15]
["bitfinex","BTCUSD",1738517044904,0.09815145,97990.0,97976.0,0.09826368]
["bitfinex","BTCUSD",1738517045119,0.153083,97986.0,97976.0,0.09826368]
["bitfinex","BTCUSD",1738517045329,0.09815145,97990.0,97976.0,0.09826368]
["bitfinex","BTCUSD",1738517045330,0.153079,97989.0,97977.0,0.00503836]
["bitfinex","BTCUSD",1738517045556,0.15321918,97990.0,97989.0,0.1]
["bitfinex","BTCUSD",1738517045763,0.153082,97987.0,97985.0,0.1]
["bitfinex","BTCUSD",1738517045965,0.15322118,97990.0,97985.0,0.1]
["bitfinex","BTCUSD",1738517046176,0.00014318,97990.0,97986.0,0.00503836]
["bitfinex","BTCUSD",1738517046389,0.153081,97987.0,97986.0,0.00503836]
["bitfinex","BTCUSD",1738517046596,0.231781,97987.0,97986.0,0.00503836]
["bitfinex","BTCUSD",1738517046817,0.1531,97975.0,97958.0,0.1]
["bitfinex","BTCUSD",1738517047035,0.1531,97975.0,97957.0,0.15]
["bitfinex","BTCUSD",1738517047251,0.1531,97975.0,97841.0,0.05117604]
["bitfinex","BTCUSD",1738517047252,0.033,97854.0,97841.0,0.05117604]
["bitfinex","BTCUSD",1738517047464,0.033,97854.0,97837.0,0.26457487]
["bitfinex","BTCUSD",1738517047465,0.163314,97838.0,97837.0,0.26457487]
["bitfinex","BTCUSD",1738517047680,0.18759211,97838.0,97837.0,0.14267487]
["bitfinex","BTCUSD",1738517047895,0.18759211,97838.0,97820.0,0.00306686]
["bitfinex","BTCUSD",1738517047896,0.153341,97821.0,97820.0,0.00306686]
["bitfinex","BTCUSD",1738517048106,0.153341,97821.0,97820.0,8.6e-07]
["bitfinex","BTCUSD",1738517048313,0.173346,97818.0,97817.0,0.01381546]
["bitfinex","BTCUSD",1738517048524,0.17462429,97818.0,97817.0,0.01381546]
["bitfinex","BTCUSD",1738517048746,0.173356,97811.0,97763.0,0.204575]
["bitfinex","BTCUSD",1738517048947,0.17463429,97811.0,97768.0,0.076]
["bitfinex","BTCUSD",1738517049371,0.5358,97818.0,97810.0,0.01057066]
["bitfinex","BTCUSD",1738517049586,0.33278201,97818.0,97810.0,0.01057066]
["bitfinex","BTCUSD",1738517050009,0.02006411,97826.0,97810.0,0.01057066]
["bitfinex","BTCUSD",1738517050239,0.01,97838.0,97810.0,0.0104819]
["bitfinex","BTCUSD",1738517050447,0.153338,97823.0,97810.0,0.0104819]
["bitfinex","BTCUSD",1738517050677,0.023,97828.0,97810.0,0.01039317]
["bitfinex","BTCUSD",1738517050879,0.0208311,97829.0,97810.0,0.01039317]
["bitfinex","BTCUSD",1738517050880,0.153344,97820.0,97810.0,0.01039317]
["bitfinex","BTCUSD",1738517051087,0.023,97819.0,97810.0,0.01039317]
["bitfinex","BTCUSD",1738517051295,0.023,97819.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517051502,0.0208311,97829.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517051715,0.023,97823.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517052148,0.14756974,97830.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517052356,0.023,97834.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517052597,0.023,97829.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517052806,0.20118201,97829.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517053665,0.14756974,97820.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517053873,0.023,97819.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517054083,0.023,97814.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517054306,0.004,97827.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517054527,0.00892,97883.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517054528,0.14756974,97840.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517054733,0.09023255,97826.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517056176,0.153349,97816.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517056411,0.153352,97814.0,97810.0,0.01030443]
["bitfinex","BTCUSD",1738517056618,0.09724316,97813.0,97810.0,0.01041133]
["bitfinex","BTCUSD",1738517057998,0.14756974,97870.0,97833.0,0.15]
["bitfinex","BTCUSD",1738517058197,0.8576,97916.0,97837.0,0.303314]
["bitfinex","BTCUSD",1738517058198,0.09724316,97869.0,97837.0,0.303314]
["bitfinex","BTCUSD",1738517058412,0.14756974,97860.0,97837.0,0.15]
["bitfinex","BTCUSD",1738517059025,0.09724316,97869.0,97837.0,0.15]
["bitfinex","BTCUSD",1738517059026,0.153269,97867.0,97837.0,0.15]
["bitfinex","BTCUSD",1738517059278,0.09724316,97866.0,97837.0,0.15]
["bitfinex","BTCUSD",1738517059473,0.14756974,97860.0,97834.0,0.5179]
["bitfinex","BTCUSD",1738517059678,0.14756974,97850.0,97834.0,0.5179]
["bitfinex","BTCUSD",1738517059831,0.09724316,97849.0,97834.0,0.5179]
["bitfinex","BTCUSD",1738517060036,0.2044,97848.0,97834.0,0.5179]
["bitfinex","BTCUSD",1738517060278,0.153319,97835.0,97834.0,0.5179]
["bitfinex","BTCUSD",1738517060533,0.25056216,97835.0,97834.0,0.1078]
["bitfinex","BTCUSD",1738517061341,0.204429,97833.0,97810.0,0.01041133]
["bitfinex","BTCUSD",1738517061573,0.408918,97819.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517061766,0.14756974,97820.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517061767,0.09724316,97818.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517062407,0.25058916,97818.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517062615,0.09724316,97818.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517063058,0.09724316,97818.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517063199,0.204463,97817.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517063574,0.09724316,97816.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517063791,0.204472,97813.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517064024,0.09724316,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517064261,0.185475,97811.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517064471,0.153371,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517064757,0.25061416,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517065004,0.153372,97801.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517065218,0.25061516,97801.0,97800.0,0.429666]
["bitfinex","BTCUSD",1738517065622,0.25061516,97801.0,97800.0,0.26622556]
["bitfinex","BTCUSD",1738517065850,0.25109123,97801.0,97800.0,0.26622556]
["bitfinex","BTCUSD",1738517066497,0.25109123,97801.0,97800.0,0.24554089]
["bitfinex","BTCUSD",1738517066707,0.27409123,97801.0,97800.0,0.24554089]
["bitfinex","BTCUSD",1738517067115,0.27409123,97801.0,97800.0,0.18526089]
["bitfinex","BTCUSD",1738517067331,0.27409123,97801.0,97761.0,0.07635]
["bitfinex","BTCUSD",1738517067332,0.023,97788.0,97745.0,0.0468]
["bitfinex","BTCUSD",1738517067545,0.306751,97799.0,97735.0,0.43063686]
["bitfinex","BTCUSD",1738517067546,0.14756974,97760.0,97736.0,0.00102302]
["bitfinex","BTCUSD",1738517067748,0.14756974,97760.0,97737.0,0.09724316]
["bitfinex","BTCUSD",1738517067954,0.09724316,97787.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738517067955,0.153434,97762.0,97741.0,0.153465]
["bitfinex","BTCUSD",1738517068167,0.153434,97762.0,97735.0,0.43063686]
["bitfinex","BTCUSD",1738517068168,0.14756974,97760.0,97742.0,0.00102299]
["bitfinex","BTCUSD",1738517068345,0.153445,97755.0,97735.0,0.43063686]
["bitfinex","BTCUSD",1738517068589,0.153445,97755.0,97735.0,0.42563686]
["bitfinex","BTCUSD",1738517068802,0.153439,97759.0,97736.0,0.24724316]
["bitfinex","BTCUSD",1738517069017,0.14756974,97750.0,97735.0,0.43661958]
["bitfinex","BTCUSD",1738517069433,0.00047577,97755.0,97736.0,0.09724316]
["bitfinex","BTCUSD",1738517069651,0.14756974,97750.0,97737.0,0.000107]
["bitfinex","BTCUSD",1738517070065,0.204605,97749.0,97737.0,0.000107]
["bitfinex","BTCUSD",1738517070271,0.15346,97745.0,97737.0,0.000107]
["bitfinex","BTCUSD",1738517070701,0.153471,97739.0,97737.0,1.821e-05]
["bitfinex","BTCUSD",1738517070921,0.153471,97739.0,97724.0,0.0004917]
["bitfinex","BTCUSD",1738517070922,0.14756974,97747.0,97709.0,0.10784]
["bitfinex","BTCUSD",1738517071133,0.14756974,97730.0,97712.0,0.15351]
["bitfinex","BTCUSD",1738517071339,0.14756974,97730.0,97714.0,0.204678]
["bitfinex","BTCUSD",1738517071552,0.204626,97739.0,97715.0,0.0982664]
["bitfinex","BTCUSD",1738517071781,0.14756974,97730.0,97715.0,0.09724316]
["bitfinex","BTCUSD",1738517071988,0.14756974,97730.0,97716.0,0.00451312]
["bitfinex","BTCUSD",1738517072621,0.14756974,97730.0,97710.0,0.4114]
["bitfinex","BTCUSD",1738517072801,0.14756974,97720.0,97711.0,0.09724316]
["bitfinex","BTCUSD",1738517073073,0.14756974,97720.0,97711.0,0.10211552]
["bitfinex","BTCUSD",1738517073279,0.14756974,97720.0,97710.0,0.16351552]
["bitfinex","BTCUSD",1738517073505,0.14756974,97730.0,97712.0,0.09724316]
["bitfinex","BTCUSD",1738517073724,0.14756974,97730.0,97716.0,0.153504]
["bitfinex","BTCUSD",1738517073933,0.14756974,97730.0,97717.0,0.00102324]
["bitfinex","BTCUSD",1738517074161,0.14804522,97730.0,97717.0,0.00102324]
["bitfinex","BTCUSD",1738517074363,0.12904522,97730.0,97717.0,0.00102324]
["bitfinex","BTCUSD",1738517074576,0.153487,97729.0,97710.0,0.16351552]
["bitfinex","BTCUSD",1738517074791,0.12904522,97730.0,97711.0,0.09826644]
["bitfinex","BTCUSD",1738517075006,0.12904522,97730.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738517075208,0.12904522,97730.0,97713.0,0.00102328]
["bitfinex","BTCUSD",1738517075402,0.12904522,97730.0,97712.0,0.00102328]
["bitfinex","BTCUSD",1738517075403,0.28252922,97730.0,97712.0,0.00102328]
["bitfinex","BTCUSD",1738517075620,0.14756974,97722.0,97713.0,0.00102328]
["bitfinex","BTCUSD",1738517075827,0.14756974,97722.0,97711.0,0.15]
["bitfinex","BTCUSD",1738517076034,0.30152922,97730.0,97714.0,0.09724316]
["bitfinex","BTCUSD",1738517076246,0.14804522,97730.0,97715.0,0.00102326]
["bitfinex","BTCUSD",1738517076464,0.14804522,97730.0,97716.0,0.00102326]
["bitfinex","BTCUSD",1738517077104,0.204607,97748.0,97717.0,0.24724316]
["bitfinex","BTCUSD",1738517077314,0.14756974,97740.0,97720.0,0.15]
["bitfinex","BTCUSD",1738517077537,0.153473,97737.0,97721.0,0.00102317]
["bitfinex","BTCUSD",1738517077750,0.153475,97736.0,97721.0,0.00102317]
["bitfinex","BTCUSD",1738517077978,0.153481,97732.0,97721.0,0.00102317]
["bitfinex","BTCUSD",1738517078180,0.204628,97738.0,97721.0,0.00093438]
["bitfinex","BTCUSD",1738517078398,0.14756974,97740.0,97721.0,0.00093438]
["bitfinex","BTCUSD",1738517078602,0.153481,97732.0,97720.0,0.09826636]
["bitfinex","BTCUSD",1738517078817,0.14756974,97731.0,97720.0,0.09826636]
["bitfinex","BTCUSD",1738517079002,0.204628,97738.0,97720.0,0.09724316]
["bitfinex","BTCUSD",1738517079132,0.14756974,97730.0,97720.0,0.0010232]
["bitfinex","BTCUSD",1738517079340,0.153493,97724.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517079965,0.204651,97727.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517080173,0.12856974,97730.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517080623,0.153504,97717.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517081706,0.15298014,97717.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517082289,0.2502233,97717.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517082702,0.15298014,97717.0,97716.0,0.00047548]
["bitfinex","BTCUSD",1738517083716,0.15298014,97717.0,97716.0,0.00038667]
["bitfinex","BTCUSD",1738517084133,0.01999868,97724.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517084134,0.153529,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517084348,0.134529,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517085407,0.23177216,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517085618,0.25077216,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517085822,0.153529,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517086234,0.17204522,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517086436,0.26928838,97701.0,97700.0,2.58862268]
["bitfinex","BTCUSD",1738517087959,0.26928838,97701.0,97700.0,2.37780468]
["bitfinex","BTCUSD",1738517089040,0.26928838,97701.0,97700.0,2.37533383]
["bitfinex","BTCUSD",1738517089264,0.23177216,97701.0,97700.0,2.37533383]
["bitfinex","BTCUSD",1738517090455,0.25237866,97701.0,97700.0,2.37533383]
["bitfinex","BTCUSD",1738517090742,0.40237866,97701.0,97700.0,2.35374383]
["bitfinex","BTCUSD",1738517091122,0.40237866,97701.0,97700.0,2.14993383]
["bitfinex","BTCUSD",1738517091380,0.58056067,97701.0,97700.0,2.11935583]
["bitfinex","BTCUSD",1738517092151,0.58056067,97701.0,97700.0,2.05692899]
["bitfinex","BTCUSD",1738517093107,0.58056067,97701.0,97700.0,2.05703589]
["bitfinex","BTCUSD",1738517093337,0.7175133,97701.0,97700.0,1.86276889]
["bitfinex","BTCUSD",1738517093568,0.7177378,97701.0,97700.0,1.86276889]
["bitfinex","BTCUSD",1738517093815,0.7277378,97701.0,97700.0,1.82079889]
["bitfinex","BTCUSD",1738517094042,0.7477378,97701.0,97700.0,1.67704401]
["bitfinex","BTCUSD",1738517094244,0.7477378,97701.0,97700.0,1.53392201]
["bitfinex","BTCUSD",1738517094475,0.7477378,97701.0,97690.0,0.01]
["bitfinex","BTCUSD",1738517094476,0.15,97700.0,97690.0,0.01]
["bitfinex","BTCUSD",1738517095544,0.15,97698.0,97690.0,0.01]
["bitfinex","BTCUSD",1738517095779,0.303576,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517095983,0.40596106,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517096942,0.42896106,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517097151,0.25643625,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517097356,0.15405119,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517097559,0.15705119,97671.0,97667.0,0.05979285]
["bitfinex","BTCUSD",1738517097766,0.00047519,97671.0,97670.0,0.00127799]
["bitfinex","BTCUSD",1738517098175,0.00347519,97671.0,97670.0,0.00127799]
["bitfinex","BTCUSD",1738517098615,0.15705119,97671.0,97670.0,0.00127799]
["bitfinex","BTCUSD",1738517098818,0.25943625,97671.0,97670.0,0.00127799]
["bitfinex","BTCUSD",1738517099025,0.15705119,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517099237,0.00347519,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517099444,0.15705119,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517099655,0.25643625,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517101932,0.40643625,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517102312,0.25643625,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517102726,0.00047519,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517103562,0.00789099,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517103777,0.16146699,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517103981,0.26385205,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517104357,0.55163726,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517104613,0.42123726,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517104819,0.25556714,97671.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517105038,0.204739,97685.0,97670.0,0.00118917]
["bitfinex","BTCUSD",1738517105247,0.14756974,97700.0,97673.0,0.0657]
["bitfinex","BTCUSD",1738517105456,0.14756974,97710.0,97686.0,0.02]
["bitfinex","BTCUSD",1738517105669,0.1537535,97701.0,97690.0,0.02]
["bitfinex","BTCUSD",1738517105912,0.0002245,97701.0,97690.0,0.02]
["bitfinex","BTCUSD",1738517106121,0.0002245,97701.0,97698.0,0.02]
["bitfinex","BTCUSD",1738517106333,0.56595065,97699.0,97698.0,0.0757]
["bitfinex","BTCUSD",1738517106539,0.25628243,97699.0,97698.0,0.67513106]
["bitfinex","BTCUSD",1738517106748,0.25628243,97699.0,97698.0,0.41008506]
["bitfinex","BTCUSD",1738517106953,0.25628243,97699.0,97698.0,0.92153806]
["bitfinex","BTCUSD",1738517107163,0.25628243,97699.0,97698.0,1.16800406]
["bitfinex","BTCUSD",1738517107374,0.25628243,97699.0,97698.0,1.01800406]
["bitfinex","BTCUSD",1738517107628,0.25628243,97699.0,97698.0,0.50238506]
["bitfinex","BTCUSD",1738517107810,0.25628243,97699.0,97698.0,0.4]
["bitfinex","BTCUSD",1738517108017,0.25628243,97699.0,97698.0,0.52238506]
["bitfinex","BTCUSD",1738517108228,0.25628243,97699.0,97698.0,0.43591906]
["bitfinex","BTCUSD",1738517108441,0.00022491,97730.0,97698.0,0.76804136]
["bitfinex","BTCUSD",1738517108647,0.00022491,97730.0,97729.0,0.183485]
["bitfinex","BTCUSD",1738517108869,0.00022491,97730.0,97729.0,0.49022586]
["bitfinex","BTCUSD",1738517109067,0.00022491,97730.0,97729.0,0.57222586]
["bitfinex","BTCUSD",1738517109280,0.00022491,97730.0,97729.0,0.92141086]
["bitfinex","BTCUSD",1738517109482,0.08926698,97771.0,97729.0,0.92141086]
["bitfinex","BTCUSD",1738517109483,0.07026698,97771.0,97770.0,0.02]
["bitfinex","BTCUSD",1738517109918,0.07074246,97771.0,97770.0,0.13238506]
["bitfinex","BTCUSD",1738517110557,0.00047548,97771.0,97770.0,0.13238506]
["bitfinex","BTCUSD",1738517110760,0.00047548,97771.0,97770.0,0.49007746]
["bitfinex","BTCUSD",1738517110967,0.00047548,97771.0,97770.0,0.13238506]
["bitfinex","BTCUSD",1738517111817,0.00047548,97771.0,97770.0,0.79452086]
["bitfinex","BTCUSD",1738517112041,0.00047548,97771.0,97770.0,0.79349816]
["bitfinex","BTCUSD",1738517112443,0.00047548,97771.0,97770.0,0.64007716]
["bitfinex","BTCUSD",1738517112651,0.00047548,97771.0,97770.0,0.79349816]
["bitfinex","BTCUSD",1738517112860,0.00022512,97799.0,97798.0,0.03]
["bitfinex","BTCUSD",1738517113506,0.00022512,97799.0,97798.0,0.43576206]
["bitfinex","BTCUSD",1738517113708,0.00022512,97799.0,97798.0,0.92104716]
["bitfinex","BTCUSD",1738517113921,0.00022512,97799.0,97798.0,1.15867416]
["bitfinex","BTCUSD",1738517114345,0.204415,97840.0,97798.0,1.15867416]
["bitfinex","BTCUSD",1738517114346,0.22756557,97850.0,97835.0,0.02]
["bitfinex","BTCUSD",1738517114756,0.22756557,97850.0,97824.0,0.01]
["bitfinex","BTCUSD",1738517114959,0.22756557,97850.0,97798.0,0.1277]
["bitfinex","BTCUSD",1738517114960,0.22756557,97850.0,97831.0,0.01]
["bitfinex","BTCUSD",1738517115192,0.153305,97844.0,97843.0,0.01]
["bitfinex","BTCUSD",1738517115379,0.153314,97838.0,97837.0,0.01]
["bitfinex","BTCUSD",1738517115580,0.153314,97838.0,97837.0,0.11252826]
["bitfinex","BTCUSD",1738517115786,0.153314,97838.0,97837.0,0.10252826]
["bitfinex","BTCUSD",1738517115990,0.153314,97838.0,97837.0,0.0001432]
["bitfinex","BTCUSD",1738517117936,0.176314,97838.0,97837.0,0.0001432]
["bitfinex","BTCUSD",1738517118152,0.326314,97838.0,97837.0,0.0001432]
["bitfinex","BTCUSD",1738517118426,0.42869906,97838.0,97837.0,0.0001432]
["bitfinex","BTCUSD",1738517118625,0.42869906,97838.0,97804.0,0.01]
["bitfinex","BTCUSD",1738517118626,0.153366,97805.0,97804.0,0.01]
["bitfinex","BTCUSD",1738517118834,0.153366,97805.0,97804.0,0.01014304]
["bitfinex","BTCUSD",1738517119064,0.153366,97805.0,97804.0,0.00014304]
["bitfinex","BTCUSD",1738517120327,0.02050325,97813.0,97808.0,0.01]
["bitfinex","BTCUSD",1738517120539,0.22756557,97830.0,97805.0,0.02]
["bitfinex","BTCUSD",1738517120540,0.22756557,97830.0,97820.0,0.01]
["bitfinex","BTCUSD",1738517120974,0.22756557,97840.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738517121186,0.00118709,97837.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738517121859,0.153339,97822.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738517122064,0.00118709,97837.0,97800.0,0.42997459]
["bitfinex","BTCUSD",1738517122065,0.153343,97820.0,97800.0,0.42997459]
["bitfinex","BTCUSD",1738517122281,0.00118709,97819.0,97801.0,0.10238506]
["bitfinex","BTCUSD",1738517122493,0.00014274,97822.0,97802.0,0.15102234]
["bitfinex","BTCUSD",1738517122706,0.00014274,97822.0,97804.0,0.15]
["bitfinex","BTCUSD",1738517122919,0.00014274,97822.0,97806.0,0.25238506]
["bitfinex","BTCUSD",1738517123147,0.00014274,97822.0,97818.0,0.4]
["bitfinex","BTCUSD",1738517123355,0.00014274,97822.0,97819.0,0.10340726]
["bitfinex","BTCUSD",1738517123581,0.00014274,97822.0,97819.0,0.46090966]
["bitfinex","BTCUSD",1738517123800,0.00014274,97822.0,97818.0,0.4]
["bitfinex","BTCUSD",1738517124018,0.153344,97819.0,97818.0,0.4]
["bitfinex","BTCUSD",1738517124236,0.153383,97794.0,97793.0,0.02997459]
["bitfinex","BTCUSD",1738517124449,0.22756557,97803.0,97793.0,0.02997459]
["bitfinex","BTCUSD",1738517124666,0.153374,97800.0,97795.0,0.02997459]
["bitfinex","BTCUSD",1738517124914,0.00118709,97817.0,97795.0,0.02997459]
["bitfinex","BTCUSD",1738517125125,0.22756557,97820.0,97796.0,0.10238506]
["bitfinex","BTCUSD",1738517125334,0.0827,97851.0,97797.0,0.00102247]
["bitfinex","BTCUSD",1738517125335,0.43200157,97830.0,97797.0,0.00102247]
["bitfinex","BTCUSD",1738517125553,0.00118709,97829.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517125774,0.153343,97820.0,97804.0,0.15]
["bitfinex","BTCUSD",1738517125976,0.00118709,97829.0,97805.0,0.10340739]
["bitfinex","BTCUSD",1738517126408,0.204457,97820.0,97805.0,0.10238506]
["bitfinex","BTCUSD",1738517126628,0.00118709,97819.0,97781.0,0.4]
["bitfinex","BTCUSD",1738517126847,0.00118709,97819.0,97782.0,0.10340753]
["bitfinex","BTCUSD",1738517126848,0.22756557,97810.0,97782.0,0.10340753]
["bitfinex","BTCUSD",1738517127057,0.22756557,97820.0,97788.0,0.15]
["bitfinex","BTCUSD",1738517127263,0.153353,97814.0,97790.0,0.15]
["bitfinex","BTCUSD",1738517127474,0.22756557,97820.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738517127686,0.1502245,97838.0,97796.0,0.15102233]
["bitfinex","BTCUSD",1738517127687,0.22756557,97830.0,97796.0,0.15102233]
["bitfinex","BTCUSD",1738517127898,0.204435,97831.0,97806.0,0.25238506]
["bitfinex","BTCUSD",1738517128108,0.153326,97831.0,97807.0,0.00102221]
["bitfinex","BTCUSD",1738517128322,0.153329,97829.0,97811.0,0.10238506]
["bitfinex","BTCUSD",1738517128527,0.153329,97829.0,97812.0,0.00102217]
["bitfinex","BTCUSD",1738517128782,0.0002245,97838.0,97807.0,0.15]
["bitfinex","BTCUSD",1738517128783,0.204431,97833.0,97814.0,0.15]
["bitfinex","BTCUSD",1738517128997,0.204431,97833.0,97816.0,0.15]
["bitfinex","BTCUSD",1738517128998,0.153336,97824.0,97816.0,0.15]
["bitfinex","BTCUSD",1738517129224,0.204432,97832.0,97818.0,0.15]
["bitfinex","BTCUSD",1738517129453,0.22756557,97830.0,97819.0,0.10238506]
["bitfinex","BTCUSD",1738517129673,0.20975266,97830.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738517129878,0.153344,97819.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738517130100,0.20975266,97830.0,97804.0,0.04994274]
["bitfinex","BTCUSD",1738517130361,0.153366,97805.0,97804.0,0.00014274]
["bitfinex","BTCUSD",1738517133104,0.204464,97817.0,97804.0,0.1025278]
["bitfinex","BTCUSD",1738517133105,0.204471,97813.0,97804.0,0.1025278]
["bitfinex","BTCUSD",1738517133309,0.15335,97815.0,97814.0,0.0001067]
["bitfinex","BTCUSD",1738517134469,0.15335,97815.0,97814.0,7e-07]
["bitfinex","BTCUSD",1738517134470,0.28435,97815.0,97814.0,7e-07]
["bitfinex","BTCUSD",1738517134686,0.326366,97805.0,97804.0,4.4e-07]
["bitfinex","BTCUSD",1738517134895,0.153411,97776.0,97745.0,0.0498]
["bitfinex","BTCUSD",1738517135112,0.173,97784.0,97745.0,0.0498]
["bitfinex","BTCUSD",1738517135328,0.173,97784.0,97746.0,0.10238506]
["bitfinex","BTCUSD",1738517135329,0.153457,97747.0,97746.0,0.10238506]
["bitfinex","BTCUSD",1738517135750,0.204597,97753.0,97746.0,0.10238506]
["bitfinex","BTCUSD",1738517135954,0.153454,97749.0,97746.0,0.10238506]
["bitfinex","BTCUSD",1738517136171,0.204591,97756.0,97746.0,0.50238506]
["bitfinex","BTCUSD",1738517136587,0.153443,97756.0,97746.0,0.50238506]
["bitfinex","BTCUSD",1738517136791,0.0001429,97756.0,97747.0,0.15102293]
["bitfinex","BTCUSD",1738517137003,0.0001429,97756.0,97755.0,0.25238506]
["bitfinex","BTCUSD",1738517137211,0.0001429,97756.0,97755.0,0.65238506]
["bitfinex","BTCUSD",1738517137432,0.0001429,97756.0,97755.0,1.01012386]
["bitfinex","BTCUSD",1738517138284,0.0001429,97756.0,97755.0,0.65238506]
["bitfinex","BTCUSD",1738517138722,0.0001429,97756.0,97755.0,1.16357346]
["bitfinex","BTCUSD",1738517138936,0.0001429,97756.0,97755.0,1.01012946]
["bitfinex","BTCUSD",1738517139147,0.0001429,97756.0,97755.0,1.16357346]
["bitfinex","BTCUSD",1738517139404,0.22756557,97800.0,97773.0,0.153416]
["bitfinex","BTCUSD",1738517139612,0.00014312,97790.0,97778.0,0.25238506]
["bitfinex","BTCUSD",1738517139823,0.00014312,97790.0,97789.0,0.25238506]
["bitfinex","BTCUSD",1738517140247,0.00014312,97790.0,97789.0,0.73264856]
["bitfinex","BTCUSD",1738517140465,0.00014312,97790.0,97789.0,0.88603956]
["bitfinex","BTCUSD",1738517140674,0.22756557,97800.0,97789.0,0.46000316]
["bitfinex","BTCUSD",1738517140866,0.22756557,97800.0,97790.0,0.10340749]
["bitfinex","BTCUSD",1738517141100,0.153388,97791.0,97790.0,0.10252818]
["bitfinex","BTCUSD",1738517142060,0.153388,97791.0,97790.0,0.00014312]
["bitfinex","BTCUSD",1738517142245,0.176388,97791.0,97790.0,0.00014312]
["bitfinex","BTCUSD",1738517142450,0.153388,97791.0,97790.0,0.00014312]
["bitfinex","BTCUSD",1738517144424,0.134388,97791.0,97790.0,0.00014312]
["bitfinex","BTCUSD",1738517145064,0.153378,97798.0,97790.0,0.10252818]
["bitfinex","BTCUSD",1738517145271,0.20448,97809.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738517145479,0.22756557,97820.0,97795.0,0.10238506]
["bitfinex","BTCUSD",1738517145701,0.22756557,97820.0,97790.0,0.00014312]
["bitfinex","BTCUSD",1738517145702,0.204459,97819.0,97798.0,0.15]
["bitfinex","BTCUSD",1738517145936,0.22756557,97830.0,97806.0,0.15]
["bitfinex","BTCUSD",1738517146149,0.0002245,97838.0,97809.0,0.10238506]
["bitfinex","BTCUSD",1738517146353,0.153345,97819.0,97810.0,0.15102218]
["bitfinex","BTCUSD",1738517146558,0.153345,97819.0,97812.0,0.15]
["bitfinex","BTCUSD",1738517146775,0.153345,97819.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738517147196,0.153352,97814.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738517147870,0.22778985,97830.0,97814.0,0.15]
["bitfinex","BTCUSD",1738517147871,0.153331,97828.0,97814.0,0.15]
["bitfinex","BTCUSD",1738517148082,0.00022428,97830.0,97820.0,0.15]
["bitfinex","BTCUSD",1738517148288,0.00022428,97830.0,97822.0,0.15]
["bitfinex","BTCUSD",1738517148516,0.00022428,97830.0,97824.0,0.15]
["bitfinex","BTCUSD",1738517148741,0.00022428,97830.0,97828.0,0.15]
["bitfinex","BTCUSD",1738517149123,0.00022428,97830.0,97829.0,0.25340705]
["bitfinex","BTCUSD",1738517149324,0.18621598,97848.0,97830.0,0.15]
["bitfinex","BTCUSD",1738517149527,0.22756557,97840.0,97830.0,0.10238506]
["bitfinex","BTCUSD",1738517149758,0.153352,97814.0,97795.0,0.0454]
["bitfinex","BTCUSD",1738517149941,0.153352,97814.0,97813.0,0.50238506]
["bitfinex","BTCUSD",1738517150146,0.153352,97814.0,97813.0,0.10238506]
["bitfinex","BTCUSD",1738517150692,0.15338,97796.0,97795.0,0.0454]
["bitfinex","BTCUSD",1738517150898,0.153385,97793.0,97792.0,0.4]
["bitfinex","BTCUSD",1738517151107,0.204496,97801.0,97775.0,0.0831]
["bitfinex","BTCUSD",1738517151309,0.153377,97799.0,97776.0,0.00102244]
["bitfinex","BTCUSD",1738517151533,0.204438,97829.0,97790.0,0.357696]
["bitfinex","BTCUSD",1738517151713,0.204428,97834.0,97792.0,0.023]
["bitfinex","BTCUSD",1738517151915,0.153323,97833.0,97804.0,0.15]
["bitfinex","BTCUSD",1738517152146,0.204391,97852.0,97815.0,0.15]
["bitfinex","BTCUSD",1738517152147,0.22756557,97850.0,97815.0,0.15]
["bitfinex","BTCUSD",1738517152282,0.153319,97835.0,97816.0,0.00102205]
["bitfinex","BTCUSD",1738517152489,0.204419,97839.0,97817.0,0.00102209]
["bitfinex","BTCUSD",1738517152692,0.15333,97829.0,97817.0,0.00102209]
["bitfinex","BTCUSD",1738517152890,0.22756557,97830.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738517153144,0.22756557,97830.0,97819.0,0.00102216]
["bitfinex","BTCUSD",1738517153287,0.153344,97819.0,97805.0,0.00102216]
["bitfinex","BTCUSD",1738517153498,0.22756557,97830.0,97819.0,0.15]
["bitfinex","BTCUSD",1738517153699,0.153341,97821.0,97820.0,0.25340722]
["bitfinex","BTCUSD",1738517153898,0.153341,97821.0,97820.0,0.25238506]
["bitfinex","BTCUSD",1738517154102,0.153341,97821.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738517154515,0.153372,97801.0,97800.0,0.4]
["bitfinex","BTCUSD",1738517154713,0.153372,97801.0,97800.0,0.50238506]
["bitfinex","BTCUSD",1738517154915,0.153372,97801.0,97800.0,0.50252818]
["bitfinex","BTCUSD",1738517155189,0.153372,97801.0,97800.0,0.10252818]
["bitfinex","BTCUSD",1738517155600,0.22756557,97811.0,97800.0,0.10252818]
["bitfinex","BTCUSD",1738517155817,0.153372,97801.0,97800.0,0.00014312]
["bitfinex","BTCUSD",1738517156043,0.153372,97801.0,97800.0,0.10252818]
["bitfinex","BTCUSD",1738517157804,0.153372,97801.0,97800.0,0.00014312]
["bitfinex","BTCUSD",1738517159989,0.153372,97801.0,97791.0,0.0001068]
["bitfinex","BTCUSD",1738517159990,0.153386,97792.0,97791.0,0.0001068]
["bitfinex","BTCUSD",1738517160409,0.204565,97768.0,97742.0,0.0753]
["bitfinex","BTCUSD",1738517160614,0.153436,97760.0,97759.0,0.09104622]
["bitfinex","BTCUSD",1738517161263,0.20457,97766.0,97759.0,0.09104622]
["bitfinex","BTCUSD",1738517161472,0.22756557,97790.0,97760.0,0.00102283]
["bitfinex","BTCUSD",1738517161686,0.22756557,97790.0,97765.0,0.10238506]
["bitfinex","BTCUSD",1738517161891,0.153392,97789.0,97770.0,0.10238506]
["bitfinex","BTCUSD",1738517162101,0.153404,97781.0,97771.0,0.10340765]
["bitfinex","BTCUSD",1738517162305,0.22756557,97790.0,97771.0,0.10340765]
["bitfinex","BTCUSD",1738517162998,0.153418,97772.0,97771.0,0.02785106]
["bitfinex","BTCUSD",1738517163646,0.153432,97763.0,97762.0,0.4]
["bitfinex","BTCUSD",1738517164335,0.134436,97760.0,97759.0,0.00047548]
["bitfinex","BTCUSD",1738517165888,0.13028178,97760.0,97759.0,0.00047548]
["bitfinex","BTCUSD",1738517166299,0.13028178,97760.0,97759.0,0.10286054]
["bitfinex","BTCUSD",1738517166744,0.13028178,97760.0,97759.0,0.00047548]
["bitfinex","BTCUSD",1738517167396,0.204512,97794.0,97760.0,0.15]
["bitfinex","BTCUSD",1738517167615,0.153388,97792.0,97768.0,0.15]
["bitfinex","BTCUSD",1738517167823,0.22756557,97800.0,97777.0,0.15]
["bitfinex","BTCUSD",1738517168024,0.153391,97789.0,97778.0,0.10340755]
["bitfinex","BTCUSD",1738517168227,0.204515,97792.0,97778.0,0.10340755]
["bitfinex","BTCUSD",1738517168445,0.153407,97779.0,97778.0,0.10238506]
["bitfinex","BTCUSD",1738517168656,0.22756557,97790.0,97759.0,0.40047548]
["bitfinex","BTCUSD",1738517168657,0.153436,97760.0,97759.0,0.40047548]
["bitfinex","BTCUSD",1738517168873,0.153436,97760.0,97759.0,0.50286054]
["bitfinex","BTCUSD",1738517169339,0.153436,97760.0,97759.0,0.10286054]
["bitfinex","BTCUSD",1738517169556,0.134436,97760.0,97759.0,0.10286054]
["bitfinex","BTCUSD",1738517170229,0.134436,97760.0,97759.0,0.00047548]
["bitfinex","BTCUSD",1738517171094,0.134436,97760.0,97759.0,0.00058228]
["bitfinex","BTCUSD",1738517172163,0.284436,97760.0,97759.0,0.00058228]
["bitfinex","BTCUSD",1738517172380,0.38682106,97760.0,97759.0,2.8e-07]
["bitfinex","BTCUSD",1738517172594,0.51592106,97760.0,97759.0,2.8e-07]
["bitfinex","BTCUSD",1738517172805,0.53892106,97760.0,97759.0,2.8e-07]
["bitfinex","BTCUSD",1738517173033,0.53892106,97760.0,97737.0,0.09057074]
["bitfinex","BTCUSD",1738517173034,0.173,97759.0,97737.0,0.02918202]
["bitfinex","BTCUSD",1738517173247,0.023,97736.0,97696.0,0.09122336]
["bitfinex","BTCUSD",1738517173463,0.153535,97697.0,97696.0,0.09122336]
["bitfinex","BTCUSD",1738517173670,0.153532,97700.0,97696.0,0.09136648]
["bitfinex","BTCUSD",1738517173885,0.204706,97702.0,97696.0,0.09136648]
["bitfinex","BTCUSD",1738517174090,0.153535,97697.0,97696.0,0.09136648]
["bitfinex","BTCUSD",1738517174531,0.134535,97697.0,97696.0,0.09136648]
["bitfinex","BTCUSD",1738517176535,0.134535,97697.0,97696.0,0.08136648]
["bitfinex","BTCUSD",1738517176929,0.134535,97697.0,97696.0,0.00014312]
["bitfinex","BTCUSD",1738517177564,0.284535,97697.0,97696.0,0.00014312]
["bitfinex","BTCUSD",1738517177724,0.38692006,97697.0,97696.0,0.00014312]
["bitfinex","BTCUSD",1738517177924,0.40992006,97697.0,97696.0,1.2e-07]
["bitfinex","BTCUSD",1738517178217,0.173,97696.0,97673.0,0.0001069]
["bitfinex","BTCUSD",1738517178341,0.153581,97668.0,97667.0,0.05108982]
["bitfinex","BTCUSD",1738517178547,0.153581,97668.0,97667.0,0.05123272]
["bitfinex","BTCUSD",1738517178747,0.153581,97668.0,97667.0,0.0502408]
["bitfinex","BTCUSD",1738517179196,0.153581,97668.0,97613.0,0.0782]
["bitfinex","BTCUSD",1738517179197,0.153598,97657.0,97656.0,7e-07]
["bitfinex","BTCUSD",1738517179437,0.1536,97656.0,97655.0,0.04770716]
["bitfinex","BTCUSD",1738517179612,0.40598506,97656.0,97655.0,0.04770716]
["bitfinex","BTCUSD",1738517179819,0.48418506,97656.0,97655.0,0.04770716]
["bitfinex","BTCUSD",1738517180031,0.50718506,97656.0,97655.0,0.04770716]
["bitfinex","BTCUSD",1738517180287,0.40598506,97656.0,97655.0,1.6e-07]
["bitfinex","BTCUSD",1738517180484,0.153649,97625.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517180811,0.22756557,97650.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517181100,0.204819,97647.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738517181300,0.563263,97645.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738517181451,0.204796,97658.0,97626.0,0.00102423]
["bitfinex","BTCUSD",1738517181654,0.153643,97629.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738517182045,0.00102419,97636.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738517182257,0.22756557,97640.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517182258,0.153649,97625.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517182892,0.00014267,97625.0,97624.0,4.13238351]
["bitfinex","BTCUSD",1738517183116,0.00014267,97625.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517183338,0.15379167,97625.0,97624.0,4.02999845]
["bitfinex","BTCUSD",1738517184412,0.15379167,97625.0,97624.0,4.02990961]
["bitfinex","BTCUSD",1738517184628,0.13479167,97625.0,97624.0,4.02990961]
["bitfinex","BTCUSD",1738517187958,0.23717673,97625.0,97624.0,4.02990961]
["bitfinex","BTCUSD",1738517188797,0.13479167,97625.0,97624.0,4.02990961]
["bitfinex","BTCUSD",1738517189453,0.13479167,97625.0,97624.0,4.01990961]
["bitfinex","BTCUSD",1738517190476,0.13479167,97625.0,97624.0,4.00990961]
["bitfinex","BTCUSD",1738517190688,0.23717673,97625.0,97624.0,4.00990961]
["bitfinex","BTCUSD",1738517191305,0.13479167,97625.0,97624.0,3.99990961]
["bitfinex","BTCUSD",1738517191954,0.13479167,97625.0,97624.0,3.98990961]
["bitfinex","BTCUSD",1738517192779,0.13479167,97625.0,97624.0,3.97990961]
["bitfinex","BTCUSD",1738517194612,0.11579167,97625.0,97624.0,3.98001651]
["bitfinex","BTCUSD",1738517194950,0.27082942,97625.0,97624.0,3.86625498]
["bitfinex","BTCUSD",1738517195158,0.57172942,97625.0,97624.0,3.02371042]
["bitfinex","BTCUSD",1738517195365,0.303729,97574.0,97573.0,0.0012455]
["bitfinex","BTCUSD",1738517195618,0.303729,97574.0,97518.0,0.0461]
["bitfinex","BTCUSD",1738517195619,0.15,97570.0,97518.0,0.1]
["bitfinex","BTCUSD",1738517195943,0.153746,97563.0,97526.0,0.01092615]
["bitfinex","BTCUSD",1738517196170,0.153746,97563.0,97534.0,0.047]
["bitfinex","BTCUSD",1738517196171,0.15477019,97563.0,97534.0,0.047]
["bitfinex","BTCUSD",1738517196385,0.15477019,97563.0,97546.0,0.0819]
["bitfinex","BTCUSD",1738517196592,0.00102419,97563.0,97562.0,0.00026293]
["bitfinex","BTCUSD",1738517196805,0.00102419,97565.0,97562.0,0.00073812]
["bitfinex","BTCUSD",1738517197033,0.00102419,97564.0,97562.0,0.00073812]
["bitfinex","BTCUSD",1738517197248,0.22756557,97600.0,97563.0,0.10341004]
["bitfinex","BTCUSD",1738517197450,0.02045572,97584.0,97564.0,0.01046482]
["bitfinex","BTCUSD",1738517197655,0.153731,97573.0,97565.0,0.10238506]
["bitfinex","BTCUSD",1738517197865,0.153731,97573.0,97564.0,0.01046482]
["bitfinex","BTCUSD",1738517197866,0.00102419,97578.0,97564.0,0.01046482]
["bitfinex","BTCUSD",1738517198092,0.204922,97598.0,97565.0,0.10238506]
["bitfinex","BTCUSD",1738517198291,0.01,97639.0,97565.0,0.10238506]
["bitfinex","BTCUSD",1738517198292,0.02021591,97599.0,97570.0,0.15]
["bitfinex","BTCUSD",1738517198505,0.153711,97586.0,97572.0,0.15]
["bitfinex","BTCUSD",1738517198626,0.00102419,97598.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738517199027,0.0565,97647.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738517199028,0.22756557,97620.0,97584.0,0.15]
["bitfinex","BTCUSD",1738517199281,0.153698,97594.0,97585.0,0.04163441]
["bitfinex","BTCUSD",1738517199488,0.00102419,97619.0,97566.0,0.128]
["bitfinex","BTCUSD",1738517199489,0.00102419,97597.0,97566.0,0.128]
["bitfinex","BTCUSD",1738517199660,0.22756557,97590.0,97567.0,0.10340984]
["bitfinex","BTCUSD",1738517199864,0.153734,97572.0,97567.0,0.10229619]
["bitfinex","BTCUSD",1738517200236,0.153727,97576.0,97566.0,0.128]
["bitfinex","BTCUSD",1738517200450,0.204962,97579.0,97566.0,0.128]
["bitfinex","BTCUSD",1738517200661,0.22756557,97590.0,97567.0,0.01287381]
["bitfinex","BTCUSD",1738517200908,0.22756557,97590.0,97566.0,0.128]
["bitfinex","BTCUSD",1738517201094,0.00102419,97589.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738517201293,0.22756557,97600.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738517201294,0.00102419,97598.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738517201512,0.00102419,97598.0,97568.0,0.02311232]
["bitfinex","BTCUSD",1738517201724,0.204924,97597.0,97569.0,0.10340991]
["bitfinex","BTCUSD",1738517201960,0.204916,97601.0,97569.0,0.10340991]
["bitfinex","BTCUSD",1738517202196,0.511914,97673.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738517202197,0.153719,97581.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738517202408,0.00102419,97599.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738517202629,0.204924,97597.0,97570.0,0.06637458]
["bitfinex","BTCUSD",1738517202824,0.00102419,97596.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738517203035,0.00102419,97605.0,97572.0,0.00102475]
["bitfinex","BTCUSD",1738517203260,0.00102419,97604.0,97573.0,0.50340981]
["bitfinex","BTCUSD",1738517203458,0.153709,97587.0,97573.0,0.50340981]
["bitfinex","BTCUSD",1738517203673,0.153703,97591.0,97574.0,0.05918719]
["bitfinex","BTCUSD",1738517203883,0.00102419,97602.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738517204094,0.00102419,97611.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738517204300,0.040938,97648.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738517204301,0.22756557,97620.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738517204517,0.10340925,97619.0,97584.0,0.01023851]
["bitfinex","BTCUSD",1738517204761,0.134692,97598.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738517204968,0.22756557,97620.0,97585.0,0.1034097]
["bitfinex","BTCUSD",1738517205180,0.204882,97617.0,97586.0,0.00102464]
["bitfinex","BTCUSD",1738517205388,0.00102419,97616.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738517205593,0.153701,97592.0,97588.0,0.01126236]
["bitfinex","BTCUSD",1738517205817,0.153705,97589.0,97588.0,0.01126236]
["bitfinex","BTCUSD",1738517206026,0.22756557,97630.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738517206247,0.22756557,97630.0,97576.0,0.0829]
["bitfinex","BTCUSD",1738517206248,0.22756557,97640.0,97591.0,0.0457]
["bitfinex","BTCUSD",1738517206451,0.153678,97607.0,97592.0,0.10340951]
["bitfinex","BTCUSD",1738517206687,0.00102419,97623.0,97592.0,0.10340951]
["bitfinex","BTCUSD",1738517206859,0.153676,97608.0,97593.0,0.05491095]
["bitfinex","BTCUSD",1738517207139,0.204867,97624.0,97594.0,0.10340954]
["bitfinex","BTCUSD",1738517207378,0.22756557,97620.0,97594.0,0.10340954]
["bitfinex","BTCUSD",1738517207558,0.153678,97607.0,97595.0,0.00102452]
["bitfinex","BTCUSD",1738517207710,0.204896,97611.0,97596.0,0.10238506]
["bitfinex","BTCUSD",1738517207911,0.153679,97606.0,97597.0,0.06147403]
["bitfinex","BTCUSD",1738517208127,0.204886,97616.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738517208503,0.00022471,97625.0,97599.0,0.00102445]
["bitfinex","BTCUSD",1738517208716,0.153691,97598.0,97597.0,0.06044957]
["bitfinex","BTCUSD",1738517208928,0.20491,97604.0,97597.0,0.06044957]
["bitfinex","BTCUSD",1738517209132,0.15369,97599.0,97598.0,0.05066248]
["bitfinex","BTCUSD",1738517209557,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517211044,0.22756557,97620.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517211045,0.204892,97613.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517211251,0.22756557,97630.0,97598.0,0.4]
["bitfinex","BTCUSD",1738517211460,0.15369,97599.0,97598.0,0.4]
["bitfinex","BTCUSD",1738517212293,0.22756557,97630.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517212510,0.153693,97597.0,97595.0,0.10238506]
["bitfinex","BTCUSD",1738517212703,0.153694,97596.0,97595.0,0.10238506]
["bitfinex","BTCUSD",1738517212915,0.153694,97596.0,97595.0,0.11724109]
["bitfinex","BTCUSD",1738517213349,0.153694,97596.0,97595.0,0.10238506]
["bitfinex","BTCUSD",1738517213560,0.204917,97601.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517213561,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517213786,0.15472019,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517213991,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517214412,0.134696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517215846,0.11802933,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517219551,0.153696,97595.0,97594.0,0.10286025]
["bitfinex","BTCUSD",1738517219756,0.153696,97595.0,97594.0,0.11314628]
["bitfinex","BTCUSD",1738517220410,0.14810129,97630.0,97595.0,0.1267]
["bitfinex","BTCUSD",1738517220613,0.153689,97600.0,97596.0,0.10238506]
["bitfinex","BTCUSD",1738517220818,0.02061179,97669.0,97610.0,0.1]
["bitfinex","BTCUSD",1738517221029,0.02061179,97669.0,97616.0,0.1267]
["bitfinex","BTCUSD",1738517221030,0.204849,97633.0,97616.0,0.1267]
["bitfinex","BTCUSD",1738517221240,0.20484,97637.0,97617.0,0.10340924]
["bitfinex","BTCUSD",1738517221450,0.204854,97631.0,97617.0,0.10340924]
["bitfinex","BTCUSD",1738517221657,0.204876,97620.0,97616.0,0.1267]
["bitfinex","BTCUSD",1738517221855,0.153661,97617.0,97616.0,0.1267]
["bitfinex","BTCUSD",1738517222066,0.153686,97601.0,97600.0,0.0792]
["bitfinex","BTCUSD",1738517222261,0.153686,97601.0,97600.0,0.19533118]
["bitfinex","BTCUSD",1738517222910,0.153686,97601.0,97600.0,0.18158506]
["bitfinex","BTCUSD",1738517223524,0.204878,97619.0,97600.0,0.18158506]
["bitfinex","BTCUSD",1738517223744,0.153685,97602.0,97601.0,0.10340948]
["bitfinex","BTCUSD",1738517223933,0.153685,97602.0,97601.0,0.46172105]
["bitfinex","BTCUSD",1738517224139,0.204908,97605.0,97600.0,0.0792]
["bitfinex","BTCUSD",1738517224341,0.204908,97605.0,97596.0,0.0475]
["bitfinex","BTCUSD",1738517224342,0.153693,97597.0,97596.0,0.0475]
["bitfinex","BTCUSD",1738517224541,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517224777,0.153696,97595.0,97594.0,0.10286025]
["bitfinex","BTCUSD",1738517225126,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517225332,0.153696,97595.0,97594.0,0.00844271]
["bitfinex","BTCUSD",1738517225535,0.153696,97595.0,97594.0,0.00047519]
["bitfinex","BTCUSD",1738517225667,0.153696,97595.0,97594.0,0.10286025]
["bitfinex","BTCUSD",1738517225874,0.204898,97610.0,97594.0,0.10286025]
["bitfinex","BTCUSD",1738517226074,0.153694,97596.0,97595.0,0.1034095]
["bitfinex","BTCUSD",1738517226308,0.02,97661.0,97595.0,0.1034095]
["bitfinex","BTCUSD",1738517226309,0.00022471,97621.0,97596.0,0.0792]
["bitfinex","BTCUSD",1738517226493,0.204876,97620.0,97597.0,0.17171792]
["bitfinex","BTCUSD",1738517226692,0.00022471,97621.0,97597.0,0.17171792]
["bitfinex","BTCUSD",1738517226966,0.153691,97598.0,97597.0,0.17069354]
["bitfinex","BTCUSD",1738517227382,0.153691,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738517227599,0.35297729,97620.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738517227801,0.153691,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738517228019,0.153693,97597.0,97596.0,0.0792]
["bitfinex","BTCUSD",1738517228220,0.153693,97597.0,97596.0,0.08716752]
["bitfinex","BTCUSD",1738517228354,0.14409237,97597.0,97596.0,0.08716752]
["bitfinex","BTCUSD",1738517228975,0.14409237,97597.0,97596.0,0.18955258]
["bitfinex","BTCUSD",1738517229180,0.0106,97678.0,97596.0,0.19057713]
["bitfinex","BTCUSD",1738517229385,0.204878,97619.0,97599.0,0.1]
["bitfinex","BTCUSD",1738517229599,0.15367,97612.0,97601.0,0.0475]
["bitfinex","BTCUSD",1738517229803,0.204864,97626.0,97602.0,0.08540162]
["bitfinex","BTCUSD",1738517230029,0.204876,97620.0,97604.0,0.4]
["bitfinex","BTCUSD",1738517230232,0.153679,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738517230430,0.20488,97618.0,97604.0,0.4]
["bitfinex","BTCUSD",1738517230431,0.15368,97605.0,97604.0,0.4]
["bitfinex","BTCUSD",1738517230631,0.15368,97605.0,97604.0,0.44475]
["bitfinex","BTCUSD",1738517230880,0.15368,97605.0,97604.0,0.54713506]
["bitfinex","BTCUSD",1738517231227,0.204879,97619.0,97604.0,0.14713506]
["bitfinex","BTCUSD",1738517231419,0.153653,97623.0,97605.0,0.10289721]
["bitfinex","BTCUSD",1738517231626,0.153661,97618.0,97606.0,0.030705]
["bitfinex","BTCUSD",1738517231830,0.14810129,97660.0,97616.0,0.1]
["bitfinex","BTCUSD",1738517232021,0.14810129,97670.0,97620.0,0.24988506]
["bitfinex","BTCUSD",1738517232236,0.307149,97673.0,97620.0,0.24988506]
["bitfinex","BTCUSD",1738517232237,0.555,97656.0,97621.0,0.15]
["bitfinex","BTCUSD",1738517232438,0.204826,97644.0,97624.0,0.15]
["bitfinex","BTCUSD",1738517232649,0.204815,97649.0,97624.0,0.25238506]
["bitfinex","BTCUSD",1738517232864,0.204815,97649.0,97624.0,0.45019239]
["bitfinex","BTCUSD",1738517233072,0.204815,97649.0,97624.0,0.85019239]
["bitfinex","BTCUSD",1738517233278,0.555,97656.0,97637.0,0.1]
["bitfinex","BTCUSD",1738517233481,0.555,97656.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738517233692,0.5551432,97656.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738517233900,0.153607,97652.0,97640.0,0.1267]
["bitfinex","BTCUSD",1738517234110,0.204802,97655.0,97641.0,0.25238506]
["bitfinex","BTCUSD",1738517234316,0.5551432,97656.0,97641.0,0.25238506]
["bitfinex","BTCUSD",1738517234317,0.204804,97654.0,97641.0,0.25238506]
["bitfinex","BTCUSD",1738517234518,0.153602,97655.0,97647.0,0.1]
["bitfinex","BTCUSD",1738517234705,0.5361432,97656.0,97649.0,0.15]
["bitfinex","BTCUSD",1738517234907,0.5361432,97656.0,97655.0,0.20238506]
["bitfinex","BTCUSD",1738517235139,0.5361432,97656.0,97655.0,0.50238506]
["bitfinex","BTCUSD",1738517235341,0.6897432,97656.0,97655.0,0.50238506]
["bitfinex","BTCUSD",1738517235743,0.6897432,97656.0,97655.0,0.4]
["bitfinex","BTCUSD",1738517236148,0.153623,97641.0,97638.0,0.0792]
["bitfinex","BTCUSD",1738517236352,0.153623,97641.0,97640.0,0.16255506]
["bitfinex","BTCUSD",1738517236560,0.153618,97645.0,97640.0,0.16255506]
["bitfinex","BTCUSD",1738517236769,0.204809,97652.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738517236974,0.5361432,97656.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738517237181,0.153622,97642.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738517237411,0.153622,97642.0,97641.0,0.12656057]
["bitfinex","BTCUSD",1738517237621,0.204824,97645.0,97641.0,0.12656057]
["bitfinex","BTCUSD",1738517237622,0.204825,97644.0,97641.0,0.20576057]
["bitfinex","BTCUSD",1738517237829,0.5361432,97656.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738517238038,0.5361432,97656.0,97655.0,0.35238506]
["bitfinex","BTCUSD",1738517238248,0.6897432,97656.0,97655.0,0.10238506]
["bitfinex","BTCUSD",1738517238454,0.153603,97654.0,97653.0,0.4]
["bitfinex","BTCUSD",1738517239103,0.5361432,97656.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738517239312,0.5361432,97656.0,97654.0,0.15]
["bitfinex","BTCUSD",1738517239520,0.1483262,97700.0,97649.0,0.4]
["bitfinex","BTCUSD",1738517239521,0.40260287,97668.0,97657.0,0.1]
["bitfinex","BTCUSD",1738517239731,0.40260287,97668.0,97667.0,0.45238506]
["bitfinex","BTCUSD",1738517239946,0.204722,97693.0,97679.0,0.1]
["bitfinex","BTCUSD",1738517240197,0.153556,97685.0,97680.0,0.10238506]
["bitfinex","BTCUSD",1738517240405,0.00022491,97700.0,97681.0,0.10238506]
["bitfinex","BTCUSD",1738517240613,0.204737,97687.0,97681.0,0.10238506]
["bitfinex","BTCUSD",1738517240819,0.153559,97682.0,97681.0,0.10238506]
["bitfinex","BTCUSD",1738517241043,0.00022491,97700.0,97664.0,0.15]
["bitfinex","BTCUSD",1738517241044,0.153586,97665.0,97664.0,0.15]
["bitfinex","BTCUSD",1738517241229,0.153581,97668.0,97664.0,0.10238506]
["bitfinex","BTCUSD",1738517241437,0.204739,97685.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738517241644,0.153584,97666.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738517242903,0.204739,97685.0,97665.0,0.20238506]
["bitfinex","BTCUSD",1738517243109,1.6652245,97697.0,97677.0,0.20238506]
["bitfinex","BTCUSD",1738517243316,1.6652245,97697.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738517243518,0.153565,97678.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738517244562,0.134565,97678.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738517244768,0.204739,97685.0,97676.0,0.4]
["bitfinex","BTCUSD",1738517244769,0.153567,97677.0,97676.0,0.4]
["bitfinex","BTCUSD",1738517245179,0.153595,97659.0,97658.0,0.0491]
["bitfinex","BTCUSD",1738517245412,0.153595,97659.0,97658.0,0.15148506]
["bitfinex","BTCUSD",1738517245831,0.153595,97659.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738517246248,0.20479,97661.0,97640.0,0.0761]
["bitfinex","BTCUSD",1738517246249,0.153623,97641.0,97640.0,0.4761]
["bitfinex","BTCUSD",1738517246472,0.153623,97641.0,97640.0,0.57848506]
["bitfinex","BTCUSD",1738517246861,0.153623,97641.0,97640.0,0.50238506]
["bitfinex","BTCUSD",1738517247268,0.153623,97641.0,97640.0,0.10238506]
["bitfinex","BTCUSD",1738517247677,0.153623,97641.0,97640.0,0.10286025]
["bitfinex","BTCUSD",1738517247931,0.153623,97641.0,97640.0,0.00047519]
["bitfinex","BTCUSD",1738517248560,0.15490318,97641.0,97640.0,0.00047519]
["bitfinex","BTCUSD",1738517249203,0.15490318,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517249204,0.153623,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517249407,0.23828837,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517249614,0.23700806,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517249823,0.134623,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517250030,0.13590335,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517250308,0.23828841,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517250486,0.23700806,97641.0,97640.0,1.9e-07]
["bitfinex","BTCUSD",1738517251614,0.153696,97595.0,97594.0,0.000107]
["bitfinex","BTCUSD",1738517251830,0.153696,97595.0,97594.0,0.10249206]
["bitfinex","BTCUSD",1738517252053,0.153696,97595.0,97594.0,0.000107]
["bitfinex","BTCUSD",1738517252891,0.153696,97595.0,97594.0,0.10249206]
["bitfinex","BTCUSD",1738517253149,0.15417295,97595.0,97594.0,0.10249206]
["bitfinex","BTCUSD",1738517253567,0.00047695,97595.0,97594.0,0.10249206]
["bitfinex","BTCUSD",1738517253766,0.15417295,97595.0,97594.0,0.10249206]
["bitfinex","BTCUSD",1738517254199,0.15417295,97595.0,97594.0,0.50249206]
["bitfinex","BTCUSD",1738517254404,0.00047695,97595.0,97594.0,0.50249206]
["bitfinex","BTCUSD",1738517254610,0.204907,97605.0,97594.0,0.50249206]
["bitfinex","BTCUSD",1738517254817,0.153672,97611.0,97604.0,0.15148506]
["bitfinex","BTCUSD",1738517255021,0.22828646,97630.0,97605.0,0.00051231]
["bitfinex","BTCUSD",1738517255022,0.153679,97606.0,97605.0,0.00051231]
["bitfinex","BTCUSD",1738517255228,0.204884,97617.0,97605.0,0.10289737]
["bitfinex","BTCUSD",1738517255471,0.22828646,97640.0,97606.0,0.22661221]
["bitfinex","BTCUSD",1738517255673,0.153675,97608.0,97607.0,0.25238506]
["bitfinex","BTCUSD",1738517255857,0.22828646,97640.0,97607.0,0.25238506]
["bitfinex","BTCUSD",1738517256100,0.22828646,97630.0,97607.0,0.25238506]
["bitfinex","BTCUSD",1738517256306,0.153675,97608.0,97607.0,0.50238506]
["bitfinex","BTCUSD",1738517257175,0.153675,97608.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738517257380,0.22828646,97630.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738517257381,0.555,97625.0,97613.0,0.1]
["bitfinex","BTCUSD",1738517257594,0.153655,97622.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517257804,0.555,97625.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517258052,0.153651,97624.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517258262,0.15366,97618.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517259531,0.13466,97618.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517259968,0.204869,97623.0,97617.0,0.10238506]
["bitfinex","BTCUSD",1738517260176,0.555,97625.0,97618.0,0.25238506]
["bitfinex","BTCUSD",1738517260384,0.204867,97624.0,97620.0,0.15]
["bitfinex","BTCUSD",1738517260609,0.555,97625.0,97620.0,0.15]
["bitfinex","BTCUSD",1738517260610,0.153655,97621.0,97620.0,0.15]
["bitfinex","BTCUSD",1738517260822,0.153654,97622.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738517261036,0.555,97625.0,97622.0,0.15]
["bitfinex","BTCUSD",1738517261260,0.70865,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1738517261464,0.70865,97625.0,97624.0,0.25238506]
["bitfinex","BTCUSD",1738517261903,0.555,97625.0,97624.0,0.25238506]
["bitfinex","BTCUSD",1738517262117,0.555,97625.0,97624.0,0.73408506]
["bitfinex","BTCUSD",1738517262548,0.555,97625.0,97624.0,0.75722826]
["bitfinex","BTCUSD",1738517262767,0.555,97625.0,97624.0,1.10547526]
["bitfinex","BTCUSD",1738517262977,0.0002245,97656.0,97649.0,0.1]
["bitfinex","BTCUSD",1738517263211,0.0002245,97656.0,97651.0,0.15]
["bitfinex","BTCUSD",1738517263422,0.0002245,97656.0,97655.0,0.10238506]
["bitfinex","BTCUSD",1738517263636,0.0002245,97656.0,97655.0,0.37968506]
["bitfinex","BTCUSD",1738517264083,0.204732,97689.0,97674.0,0.1]
["bitfinex","BTCUSD",1738517264290,0.15377871,97686.0,97675.0,0.10238506]
["bitfinex","BTCUSD",1738517264520,0.20475,97680.0,97675.0,0.10238506]
["bitfinex","BTCUSD",1738517264730,0.00014318,97689.0,97678.0,0.10238506]
["bitfinex","BTCUSD",1738517264946,0.00014318,97689.0,97685.0,0.1]
["bitfinex","BTCUSD",1738517265159,0.00014318,97689.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738517265374,0.00014318,97689.0,97688.0,0.29948506]
["bitfinex","BTCUSD",1738517265827,0.00022491,97700.0,97696.0,0.35]
["bitfinex","BTCUSD",1738517266054,0.00022491,97700.0,97696.0,0.35238506]
["bitfinex","BTCUSD",1738517266271,1.66570165,97697.0,97696.0,0.35238506]
["bitfinex","BTCUSD",1738517267116,1.66570165,97697.0,97696.0,0.55965806]
["bitfinex","BTCUSD",1738517267324,1.66570165,97697.0,97696.0,0.99265806]
["bitfinex","BTCUSD",1738517267968,1.66570165,97697.0,97696.0,1.00310444]
["bitfinex","BTCUSD",1738517267969,0.88614668,97697.0,97696.0,1.00310444]
["bitfinex","BTCUSD",1738517268191,0.80178509,97697.0,97696.0,1.00310444]
["bitfinex","BTCUSD",1738517268413,0.2733204,97697.0,97696.0,1.25734144]
["bitfinex","BTCUSD",1738517268632,0.00022491,97700.0,97699.0,0.13]
["bitfinex","BTCUSD",1738517268854,0.00022491,97719.0,97714.0,0.383]
["bitfinex","BTCUSD",1738517269073,0.00022491,97754.0,97735.0,0.35]
["bitfinex","BTCUSD",1738517269304,0.20461,97747.0,97735.0,0.45238506]
["bitfinex","BTCUSD",1738517269519,0.70861709,97736.0,97735.0,0.35238506]
["bitfinex","BTCUSD",1738517269773,0.68961709,97736.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738517271286,0.68961709,97736.0,97714.0,0.01032849]
["bitfinex","BTCUSD",1738517271287,0.153506,97716.0,97715.0,0.15]
["bitfinex","BTCUSD",1738517271498,0.204634,97735.0,97720.0,0.1]
["bitfinex","BTCUSD",1738517271714,0.53614309,97736.0,97735.0,0.1]
["bitfinex","BTCUSD",1738517271893,0.53614309,97736.0,97735.0,0.35238506]
["bitfinex","BTCUSD",1738517272131,0.68961709,97736.0,97735.0,0.25238506]
["bitfinex","BTCUSD",1738517272338,0.68961709,97736.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738517272972,0.153495,97723.0,97722.0,0.4]
["bitfinex","BTCUSD",1738517273180,0.153495,97723.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738517273385,0.232395,97723.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738517274267,0.153495,97723.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738517274473,0.134495,97723.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738517274889,0.0789,97735.0,97723.0,0.25]
["bitfinex","BTCUSD",1738517275095,0.0789,97735.0,97725.0,0.15]
["bitfinex","BTCUSD",1738517275307,0.0789,97735.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738517275308,0.153488,97727.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738517275931,0.0789,97735.0,97721.0,0.4]
["bitfinex","BTCUSD",1738517276133,0.0789,97735.0,97705.0,0.01072862]
["bitfinex","BTCUSD",1738517276134,0.153495,97723.0,97722.0,0.10238506]
["bitfinex","BTCUSD",1738517276940,0.0456,97723.0,97693.0,0.01065601]
["bitfinex","BTCUSD",1738517277142,0.15355,97688.0,97687.0,0.1]
["bitfinex","BTCUSD",1738517277345,0.204724,97693.0,97687.0,0.1]
["bitfinex","BTCUSD",1738517277556,0.22828646,97720.0,97699.0,0.1]
["bitfinex","BTCUSD",1738517277765,0.153531,97700.0,97699.0,0.25]
["bitfinex","BTCUSD",1738517277978,0.20469,97709.0,97699.0,0.35238506]
["bitfinex","BTCUSD",1738517278186,0.20469,97709.0,97698.0,0.1]
["bitfinex","BTCUSD",1738517278187,0.20467,97718.0,97705.0,0.15]
["bitfinex","BTCUSD",1738517278398,0.22828646,97720.0,97705.0,0.15]
["bitfinex","BTCUSD",1738517278603,0.15351,97713.0,97712.0,0.1]
["bitfinex","BTCUSD",1738517278810,0.20480906,97720.0,97713.0,0.15]
["bitfinex","BTCUSD",1738517279019,0.204668,97719.0,97717.0,0.15]
["bitfinex","BTCUSD",1738517279233,0.153502,97718.0,97717.0,0.15]
["bitfinex","BTCUSD",1738517279645,0.134502,97718.0,97717.0,0.15]
["bitfinex","BTCUSD",1738517279854,0.00014306,97720.0,97717.0,0.15]
["bitfinex","BTCUSD",1738517280061,0.00014306,97720.0,97713.0,0.15]
["bitfinex","BTCUSD",1738517280272,0.00014306,97720.0,97713.0,0.25]
["bitfinex","BTCUSD",1738517280486,0.153509,97714.0,97713.0,0.16066653]
["bitfinex","BTCUSD",1738517280691,0.204668,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1738517280900,0.00014306,97720.0,97718.0,0.10238506]
["bitfinex","BTCUSD",1738517281103,0.00014306,97720.0,97719.0,0.25238506]
["bitfinex","BTCUSD",1738517281529,0.00014306,97720.0,97719.0,0.80562206]
["bitfinex","BTCUSD",1738517281743,0.00014306,97720.0,97719.0,0.73049906]
["bitfinex","BTCUSD",1738517281954,0.00014306,97720.0,97719.0,0.75349906]
["bitfinex","BTCUSD",1738517282164,0.536,97736.0,97735.0,0.373]
["bitfinex","BTCUSD",1738517282378,2.775,97760.0,97751.0,0.2]
["bitfinex","BTCUSD",1738517282589,2.775,97760.0,97751.0,0.45238506]
["bitfinex","BTCUSD",1738517282798,2.775,97760.0,97752.0,0.15]
["bitfinex","BTCUSD",1738517283012,2.77477509,97760.0,97755.0,0.023]
["bitfinex","BTCUSD",1738517283221,2.77477509,97760.0,97759.0,0.29538506]
["bitfinex","BTCUSD",1738517283222,0.51463396,97760.0,97759.0,0.29538506]
["bitfinex","BTCUSD",1738517283428,0.51399999,97769.0,97766.0,0.15]
["bitfinex","BTCUSD",1738517283659,0.555,97790.0,97783.0,0.35]
["bitfinex","BTCUSD",1738517283847,0.43743114,97790.0,97784.0,0.193]
["bitfinex","BTCUSD",1738517284069,0.42563114,97790.0,97789.0,0.29538506]
["bitfinex","BTCUSD",1738517284316,0.35226795,97790.0,97789.0,0.48347334]
["bitfinex","BTCUSD",1738517284532,0.12818119,97792.0,97791.0,0.356388]
["bitfinex","BTCUSD",1738517284743,0.555,97818.0,97791.0,4.28265806]
["bitfinex","BTCUSD",1738517285001,2.60242974,97801.0,97800.0,0.356374]
["bitfinex","BTCUSD",1738517285212,0.78103709,97801.0,97800.0,0.366494]
["bitfinex","BTCUSD",1738517285435,0.00691916,97801.0,97800.0,4.11787849]
["bitfinex","BTCUSD",1738517285645,0.555,97818.0,97816.0,0.533349]
["bitfinex","BTCUSD",1738517285865,0.555,97830.0,97829.0,0.373328]
["bitfinex","BTCUSD",1738517286082,0.555,97830.0,97829.0,3.324879]
["bitfinex","BTCUSD",1738517286316,0.55514313,97830.0,97829.0,3.506042]
["bitfinex","BTCUSD",1738517286524,0.55514313,97830.0,97829.0,3.69237]
["bitfinex","BTCUSD",1738517286974,0.37353696,97834.0,97833.0,0.356322]
["bitfinex","BTCUSD",1738517287190,0.29533031,97834.0,97833.0,0.45870706]
["bitfinex","BTCUSD",1738517287400,0.51814453,97839.0,97838.0,0.356314]
["bitfinex","BTCUSD",1738517287608,0.49892234,97839.0,97838.0,4.44989706]
["bitfinex","BTCUSD",1738517287824,0.49892234,97839.0,97838.0,5.07228406]
["bitfinex","BTCUSD",1738517288038,0.49892234,97839.0,97838.0,4.79521306]
["bitfinex","BTCUSD",1738517288245,0.33265271,97839.0,97838.0,4.79521306]
["bitfinex","BTCUSD",1738517288474,0.22519969,97839.0,97838.0,4.79521306]
["bitfinex","BTCUSD",1738517288919,0.16226384,97839.0,97838.0,4.56406806]
["bitfinex","BTCUSD",1738517289146,0.153223,97896.0,97895.0,0.1]
["bitfinex","BTCUSD",1738517289362,4.99148661,97900.0,97895.0,0.10238506]
["bitfinex","BTCUSD",1738517289573,0.185292,97899.0,97898.0,0.05739422]
["bitfinex","BTCUSD",1738517289789,0.185292,97899.0,97877.0,0.01012]
["bitfinex","BTCUSD",1738517290004,0.153224,97896.0,97878.0,1.203453]
["bitfinex","BTCUSD",1738517290234,0.153224,97896.0,97889.0,0.1]
["bitfinex","BTCUSD",1738517290467,0.153224,97896.0,97867.0,0.10788]
["bitfinex","BTCUSD",1738517290468,4.99148661,97900.0,97867.0,0.10788]
["bitfinex","BTCUSD",1738517290673,0.153251,97879.0,97868.0,0.160413]
["bitfinex","BTCUSD",1738517290882,5.21977307,97900.0,97874.0,0.1]
["bitfinex","BTCUSD",1738517291093,0.153267,97868.0,97867.0,0.10788]
["bitfinex","BTCUSD",1738517291773,0.280667,97868.0,97867.0,0.10788]
["bitfinex","BTCUSD",1738517292607,0.153272,97865.0,97864.0,0.00933666]
["bitfinex","BTCUSD",1738517292865,0.163272,97865.0,97864.0,0.00933666]
["bitfinex","BTCUSD",1738517293133,0.183272,97865.0,97864.0,0.00933666]
["bitfinex","BTCUSD",1738517293349,0.01,97859.0,97812.0,0.1]
["bitfinex","BTCUSD",1738517293569,0.01,97859.0,97807.0,0.0102]
["bitfinex","BTCUSD",1738517293570,0.12754292,97868.0,97844.0,0.1]
["bitfinex","BTCUSD",1738517293786,0.08224292,97868.0,97860.0,0.1]
["bitfinex","BTCUSD",1738517294023,0.00014292,97868.0,97861.0,1.49405]
["bitfinex","BTCUSD",1738517294236,0.00014292,97868.0,97864.0,0.023]
["bitfinex","BTCUSD",1738517294472,0.00014292,97868.0,97860.0,0.1]
["bitfinex","BTCUSD",1738517294473,0.00014292,97868.0,97865.0,0.171808]
["bitfinex","BTCUSD",1738517294680,0.0453,97887.0,97866.0,0.311136]
["bitfinex","BTCUSD",1738517294895,0.153269,97867.0,97866.0,0.25238506]
["bitfinex","BTCUSD",1738517295520,0.22828646,97880.0,97858.0,0.00014292]
["bitfinex","BTCUSD",1738517295521,0.153281,97859.0,97858.0,0.00014292]
["bitfinex","BTCUSD",1738517295936,0.153281,97859.0,97858.0,0.10252798]
["bitfinex","BTCUSD",1738517296570,0.23828646,97880.0,97858.0,0.10252798]
["bitfinex","BTCUSD",1738517296776,0.153241,97885.0,97865.0,0.1]
["bitfinex","BTCUSD",1738517296991,0.204321,97885.0,97866.0,0.45629]
["bitfinex","BTCUSD",1738517297190,0.01,97891.0,97868.0,0.15]
["bitfinex","BTCUSD",1738517297191,0.0798,97879.0,97868.0,0.15]
["bitfinex","BTCUSD",1738517297394,0.0798,97879.0,97870.0,0.15]
["bitfinex","BTCUSD",1738517297604,0.204338,97877.0,97871.0,0.10238506]
["bitfinex","BTCUSD",1738517297814,0.0798,97879.0,97871.0,0.10238506]
["bitfinex","BTCUSD",1738517298255,0.0798,97879.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738517298903,0.153256,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738517299553,0.134256,97875.0,97874.0,0.10238506]
["bitfinex","BTCUSD",1738517299761,0.153281,97859.0,97858.0,0.00014292]
["bitfinex","BTCUSD",1738517299970,0.01,97876.0,97858.0,0.10252798]
["bitfinex","BTCUSD",1738517300173,0.153281,97859.0,97858.0,0.00014292]
["bitfinex","BTCUSD",1738517300380,0.153281,97859.0,97858.0,0.10252798]
["bitfinex","BTCUSD",1738517300826,0.153277,97862.0,97858.0,0.10252798]
["bitfinex","BTCUSD",1738517301032,0.204358,97868.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738517301235,0.204332,97880.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738517301451,0.204342,97875.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738517301659,0.15328,97860.0,97859.0,0.10238506]
["bitfinex","BTCUSD",1738517301882,0.15328,97860.0,97859.0,0.25238506]
["bitfinex","BTCUSD",1738517302718,0.292681,97859.0,97858.0,0.00014292]
["bitfinex","BTCUSD",1738517303588,0.01,97836.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517303795,0.22828646,97820.0,97817.0,0.00014313]
["bitfinex","BTCUSD",1738517304004,0.153346,97818.0,97817.0,0.00014313]
["bitfinex","BTCUSD",1738517304237,0.246246,97818.0,97817.0,0.00014313]
["bitfinex","BTCUSD",1738517304457,0.266246,97818.0,97817.0,0.00014313]
["bitfinex","BTCUSD",1738517304669,0.153388,97791.0,97790.0,0.09134588]
["bitfinex","BTCUSD",1738517304883,0.134388,97791.0,97790.0,0.09134588]
["bitfinex","BTCUSD",1738517305090,0.263788,97791.0,97790.0,0.19373094]
["bitfinex","BTCUSD",1738517305744,0.1294,97791.0,97790.0,0.19373094]
["bitfinex","BTCUSD",1738517305946,0.408827,97841.0,97790.0,0.19373094]
["bitfinex","BTCUSD",1738517305947,0.0829,97806.0,97792.0,0.1]
["bitfinex","BTCUSD",1738517306193,0.0829,97806.0,97793.0,0.60702206]
["bitfinex","BTCUSD",1738517306409,0.0829,97806.0,97790.0,0.09134588]
["bitfinex","BTCUSD",1738517306410,0.0465,97813.0,97806.0,0.15]
["bitfinex","BTCUSD",1738517306636,0.0465,97813.0,97809.0,0.15]
["bitfinex","BTCUSD",1738517306897,0.00014276,97818.0,97812.0,0.1]
["bitfinex","BTCUSD",1738517307105,0.00014276,97818.0,97813.0,0.656188]
["bitfinex","BTCUSD",1738517307327,0.00014276,97818.0,97817.0,0.20238506]
["bitfinex","BTCUSD",1738517307571,0.00014276,97818.0,97817.0,0.45238506]
["bitfinex","BTCUSD",1738517307783,0.00014276,97818.0,97817.0,0.70834906]
["bitfinex","BTCUSD",1738517308889,0.00014276,97818.0,97817.0,0.73134906]
["bitfinex","BTCUSD",1738517309558,0.204379,97857.0,97832.0,0.25]
["bitfinex","BTCUSD",1738517309768,0.08304295,97858.0,97840.0,0.15]
["bitfinex","BTCUSD",1738517309977,0.01,97856.0,97842.0,0.15]
["bitfinex","BTCUSD",1738517310158,0.153303,97845.0,97844.0,0.15]
["bitfinex","BTCUSD",1738517310360,0.153303,97845.0,97844.0,0.37200106]
["bitfinex","BTCUSD",1738517310575,0.153303,97845.0,97844.0,0.25238506]
["bitfinex","BTCUSD",1738517310784,0.153303,97845.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738517310991,0.153303,97845.0,97817.0,0.1]
["bitfinex","BTCUSD",1738517310992,0.153305,97844.0,97817.0,0.1]
["bitfinex","BTCUSD",1738517311195,0.01,97845.0,97825.0,0.15]
["bitfinex","BTCUSD",1738517311405,0.153333,97826.0,97825.0,0.15]
["bitfinex","BTCUSD",1738517311610,0.204427,97835.0,97825.0,0.366414]
["bitfinex","BTCUSD",1738517311818,0.153333,97826.0,97825.0,0.15]
["bitfinex","BTCUSD",1738517312054,0.153333,97826.0,97818.0,0.1631]
["bitfinex","BTCUSD",1738517312253,0.153344,97819.0,97818.0,0.1631]
["bitfinex","BTCUSD",1738517312451,0.236244,97819.0,97818.0,0.1631]
["bitfinex","BTCUSD",1738517312659,0.24339981,97819.0,97818.0,0.1631]
["bitfinex","BTCUSD",1738517312876,0.26339981,97819.0,97818.0,0.1631]
["bitfinex","BTCUSD",1738517313127,0.15130182,97791.0,97772.0,0.5]
["bitfinex","BTCUSD",1738517313358,0.22780182,97791.0,97790.0,0.10047736]
["bitfinex","BTCUSD",1738517313571,0.31070182,97791.0,97790.0,0.10047736]
["bitfinex","BTCUSD",1738517314184,0.18130182,97791.0,97790.0,0.10047736]
["bitfinex","BTCUSD",1738517314441,0.15130182,97791.0,97790.0,0.20286242]
["bitfinex","BTCUSD",1738517314662,0.22828646,97820.0,97790.0,0.20286242]
["bitfinex","BTCUSD",1738517314663,0.01,97815.0,97791.0,0.15]
["bitfinex","BTCUSD",1738517314872,0.01,97814.0,97795.0,0.15]
["bitfinex","BTCUSD",1738517315091,0.01,97814.0,97797.0,0.15]
["bitfinex","BTCUSD",1738517315306,0.153369,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1738517315516,0.01,97814.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738517315771,0.153344,97819.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738517316001,0.0275,97823.0,97801.0,0.162352]
["bitfinex","BTCUSD",1738517316215,0.0275,97823.0,97814.0,0.1]
["bitfinex","BTCUSD",1738517316431,0.20442,97838.0,97815.0,0.471986]
["bitfinex","BTCUSD",1738517316432,0.153335,97825.0,97815.0,0.471986]
["bitfinex","BTCUSD",1738517316645,0.03,97837.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738517316850,0.01,97837.0,97818.0,0.10238506]
["bitfinex","BTCUSD",1738517317081,0.0829,97841.0,97819.0,0.10238506]
["bitfinex","BTCUSD",1738517317306,0.204409,97843.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738517317506,0.01,97846.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738517317709,0.287284,97855.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738517317710,0.153317,97837.0,97828.0,0.299897]
["bitfinex","BTCUSD",1738517317912,0.15332,97835.0,97829.0,0.10238506]
["bitfinex","BTCUSD",1738517318119,0.204386,97854.0,97834.0,0.10238506]
["bitfinex","BTCUSD",1738517318338,0.204386,97854.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738517318339,0.153311,97840.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738517318759,0.153306,97844.0,97839.0,0.10238506]
["bitfinex","BTCUSD",1738517318966,0.153294,97851.0,97842.0,0.1]
["bitfinex","BTCUSD",1738517319182,0.00014292,97852.0,97844.0,0.15]
["bitfinex","BTCUSD",1738517319400,0.00014292,97852.0,97846.0,0.15]
["bitfinex","BTCUSD",1738517319636,0.153298,97848.0,97847.0,0.25238506]
["bitfinex","BTCUSD",1738517319843,0.0465,97855.0,97848.0,0.15]
["bitfinex","BTCUSD",1738517320062,0.153297,97849.0,97848.0,0.15]
["bitfinex","BTCUSD",1738517320274,0.153297,97849.0,97848.0,0.25238506]
["bitfinex","BTCUSD",1738517321143,0.148297,97849.0,97848.0,0.25238506]
["bitfinex","BTCUSD",1738517321355,0.15329,97854.0,97848.0,0.61177606]
["bitfinex","BTCUSD",1738517321570,0.153294,97851.0,97850.0,0.15]
["bitfinex","BTCUSD",1738517321779,0.153294,97851.0,97850.0,0.25238506]
["bitfinex","BTCUSD",1738517322621,0.204369,97862.0,97842.0,0.00014292]
["bitfinex","BTCUSD",1738517322622,0.153306,97843.0,97842.0,0.00014292]
["bitfinex","BTCUSD",1738517322831,0.153306,97843.0,97842.0,0.10252798]
["bitfinex","BTCUSD",1738517323272,0.148306,97843.0,97842.0,0.10252798]
["bitfinex","BTCUSD",1738517324594,0.139306,97843.0,97842.0,0.10252798]
["bitfinex","BTCUSD",1738517324814,0.139306,97843.0,97842.0,0.00014292]
["bitfinex","BTCUSD",1738517325047,0.185106,97843.0,97842.0,0.00014292]
["bitfinex","BTCUSD",1738517325259,0.280606,97843.0,97842.0,0.00014292]
["bitfinex","BTCUSD",1738517325476,0.38299106,97843.0,97842.0,9.2e-07]
["bitfinex","BTCUSD",1738517325694,0.280606,97843.0,97842.0,9.2e-07]
["bitfinex","BTCUSD",1738517325908,0.163349,97816.0,97815.0,0.19134588]
["bitfinex","BTCUSD",1738517326125,0.163349,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1738517326340,0.183349,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1738517326553,0.304649,97816.0,97815.0,0.1]
["bitfinex","BTCUSD",1738517327230,0.304649,97816.0,97768.0,0.1]
["bitfinex","BTCUSD",1738517327231,0.03,97802.0,97768.0,0.1]
["bitfinex","BTCUSD",1738517327443,0.183371,97802.0,97801.0,0.00036683]
["bitfinex","BTCUSD",1738517328097,0.183371,97802.0,97801.0,8.3e-07]
["bitfinex","BTCUSD",1738517329012,0.183388,97791.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517329651,0.164388,97791.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517329889,0.164388,97791.0,97790.0,0.09522664]
["bitfinex","BTCUSD",1738517330557,0.164388,97791.0,97790.0,0.07477464]
["bitfinex","BTCUSD",1738517331221,0.285693,97788.0,97787.0,0.01340732]
["bitfinex","BTCUSD",1738517331430,0.164435,97761.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517331653,0.154435,97761.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517331864,0.164435,97761.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517332081,0.153435,97761.0,97760.0,0.10260913]
["bitfinex","BTCUSD",1738517332296,0.01,97768.0,97761.0,0.15]
["bitfinex","BTCUSD",1738517332540,0.153433,97762.0,97761.0,0.15]
["bitfinex","BTCUSD",1738517332980,0.15357566,97762.0,97761.0,0.15]
["bitfinex","BTCUSD",1738517333200,0.00014266,97762.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517333415,0.153435,97761.0,97760.0,0.00022407]
["bitfinex","BTCUSD",1738517333843,0.00014266,97762.0,97761.0,0.25]
["bitfinex","BTCUSD",1738517334054,0.00014266,97762.0,97761.0,1.31833606]
["bitfinex","BTCUSD",1738517334274,0.00014266,97762.0,97761.0,0.97940106]
["bitfinex","BTCUSD",1738517334483,0.00014266,97762.0,97761.0,0.93881506]
["bitfinex","BTCUSD",1738517334699,0.13456266,97771.0,97761.0,0.93881506]
["bitfinex","BTCUSD",1738517334910,0.20455,97776.0,97763.0,0.15]
["bitfinex","BTCUSD",1738517335166,0.204528,97786.0,97773.0,0.1]
["bitfinex","BTCUSD",1738517335377,0.204525,97788.0,97775.0,0.1]
["bitfinex","BTCUSD",1738517335597,0.153399,97785.0,97777.0,0.15]
["bitfinex","BTCUSD",1738517335807,0.0755,97803.0,97778.0,1.07676106]
["bitfinex","BTCUSD",1738517335808,0.01,97791.0,97778.0,1.07676106]
["bitfinex","BTCUSD",1738517336029,0.0765,97803.0,97785.0,0.1]
["bitfinex","BTCUSD",1738517336030,0.0855,97803.0,97785.0,0.1]
["bitfinex","BTCUSD",1738517336251,0.153382,97795.0,97787.0,0.15]
["bitfinex","BTCUSD",1738517336482,0.01,97813.0,97795.0,0.1]
["bitfinex","BTCUSD",1738517336699,0.001,97815.0,97799.0,0.10238506]
["bitfinex","BTCUSD",1738517336925,0.02034056,97840.0,97800.0,0.15]
["bitfinex","BTCUSD",1738517336926,0.011,97814.0,97800.0,0.15]
["bitfinex","BTCUSD",1738517337122,0.153372,97801.0,97800.0,0.14988048]
["bitfinex","BTCUSD",1738517337328,0.01,97819.0,97802.0,0.1]
["bitfinex","BTCUSD",1738517337539,0.153367,97804.0,97803.0,0.10238506]
["bitfinex","BTCUSD",1738517338608,0.204475,97811.0,97803.0,0.10238506]
["bitfinex","BTCUSD",1738517338830,0.00014297,97819.0,97813.0,0.1]
["bitfinex","BTCUSD",1738517339061,0.15348797,97819.0,97814.0,0.55764406]
["bitfinex","BTCUSD",1738517339274,0.00014297,97819.0,97818.0,0.1]
["bitfinex","BTCUSD",1738517339499,0.00014297,97819.0,97818.0,1.08870806]
["bitfinex","BTCUSD",1738517339719,0.00014297,97819.0,97818.0,0.99323406]
["bitfinex","BTCUSD",1738517339925,0.204416,97840.0,97824.0,0.1]
["bitfinex","BTCUSD",1738517339926,0.204432,97832.0,97824.0,0.1]
["bitfinex","BTCUSD",1738517340137,0.153331,97827.0,97826.0,0.15]
["bitfinex","BTCUSD",1738517340340,0.153331,97827.0,97826.0,0.25238506]
["bitfinex","BTCUSD",1738517340991,0.01,97839.0,97826.0,1.20720906]
["bitfinex","BTCUSD",1738517341210,0.15333,97828.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738517341425,0.16333,97828.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738517341879,0.15333,97828.0,97827.0,0.25238506]
["bitfinex","BTCUSD",1738517342737,0.16333,97828.0,97827.0,0.25238506]
["bitfinex","BTCUSD",1738517343015,0.01,97814.0,97804.0,0.1]
["bitfinex","BTCUSD",1738517343228,0.204457,97820.0,97804.0,0.1]
["bitfinex","BTCUSD",1738517343229,0.153358,97810.0,97807.0,0.15]
["bitfinex","BTCUSD",1738517343440,0.204461,97818.0,97809.0,0.25238506]
["bitfinex","BTCUSD",1738517343743,0.205436,97831.0,97818.0,0.1]
["bitfinex","BTCUSD",1738517343744,0.153337,97824.0,97818.0,0.1]
["bitfinex","BTCUSD",1738517343950,0.01,97833.0,97822.0,0.1]
["bitfinex","BTCUSD",1738517344156,0.01,97833.0,97820.0,0.15]
["bitfinex","BTCUSD",1738517344157,0.153336,97824.0,97823.0,0.25238506]
["bitfinex","BTCUSD",1738517344589,0.163336,97824.0,97823.0,0.25238506]
["bitfinex","BTCUSD",1738517344820,0.153371,97802.0,97801.0,0.00436704]
["bitfinex","BTCUSD",1738517345020,0.153371,97802.0,97801.0,0.1067521]
["bitfinex","BTCUSD",1738517345225,0.153371,97802.0,97801.0,0.2567521]
["bitfinex","BTCUSD",1738517345856,0.153371,97802.0,97801.0,0.1067521]
["bitfinex","BTCUSD",1738517346072,0.163371,97802.0,97801.0,0.1067521]
["bitfinex","BTCUSD",1738517346509,0.164371,97802.0,97801.0,0.00436704]
["bitfinex","BTCUSD",1738517346958,0.164385,97793.0,97792.0,0.00912745]
["bitfinex","BTCUSD",1738517347178,0.247585,97793.0,97792.0,0.00912745]
["bitfinex","BTCUSD",1738517347407,0.24772779,97793.0,97792.0,0.00912745]
["bitfinex","BTCUSD",1738517347614,0.163435,97761.0,97752.0,0.10784]
["bitfinex","BTCUSD",1738517348085,0.247635,97761.0,97752.0,0.10784]
["bitfinex","BTCUSD",1738517348944,0.247635,97761.0,97760.0,0.00070143]
["bitfinex","BTCUSD",1738517349580,0.247635,97761.0,97760.0,4.3e-07]
["bitfinex","BTCUSD",1738517349800,0.228635,97761.0,97760.0,4.3e-07]
["bitfinex","BTCUSD",1738517350893,0.33102006,97761.0,97760.0,4.3e-07]
["bitfinex","BTCUSD",1738517351117,0.164452,97750.0,97749.0,5e-07]
["bitfinex","BTCUSD",1738517351339,0.164452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517351957,0.154452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517352182,0.164452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517352632,0.154452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517352830,0.164452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517354735,0.145452,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517356372,0.24783706,97750.0,97749.0,1.6e-07]
["bitfinex","BTCUSD",1738517356572,0.164487,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517356781,0.1646298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517358625,0.1636298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517358825,0.1646298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517359434,0.1636298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517359639,0.1456298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517361679,0.1356298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517361930,0.1456298,97728.0,97727.0,0.00022407]
["bitfinex","BTCUSD",1738517363362,0.1456298,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517363537,0.14690896,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517363761,0.1456298,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517364292,0.14690895,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517364750,0.12790895,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517364959,0.12790902,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517365159,0.1266298,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517366143,0.1156298,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517366357,0.1266298,97728.0,97727.0,7e-08]
["bitfinex","BTCUSD",1738517366567,0.1266298,97728.0,97727.0,0.10000007]
["bitfinex","BTCUSD",1738517367343,0.1156298,97728.0,97727.0,0.35238513]
["bitfinex","BTCUSD",1738517368728,0.204607,97749.0,97744.0,0.1]
["bitfinex","BTCUSD",1738517368936,0.2047098,97750.0,97746.0,0.15]
["bitfinex","BTCUSD",1738517369135,0.205609,97747.0,97746.0,0.15]
["bitfinex","BTCUSD",1738517369381,0.204609,97747.0,97746.0,0.15]
["bitfinex","BTCUSD",1738517369753,0.185609,97747.0,97746.0,0.25]
["bitfinex","BTCUSD",1738517369951,0.185609,97747.0,97746.0,0.1]
["bitfinex","BTCUSD",1738517370179,0.195609,97747.0,97746.0,0.1]
["bitfinex","BTCUSD",1738517370366,0.195609,97747.0,97746.0,0.35238506]
["bitfinex","BTCUSD",1738517370367,0.185609,97747.0,97746.0,0.35238506]
["bitfinex","BTCUSD",1738517370640,0.195609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517370844,0.185609,97747.0,97746.0,0.35238506]
["bitfinex","BTCUSD",1738517371275,0.195609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517371475,0.196609,97747.0,97746.0,0.15]
["bitfinex","BTCUSD",1738517372328,0.196609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517372329,0.185609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517372534,0.196609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517373206,0.185609,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738517373567,0.153455,97748.0,97747.0,0.15]
["bitfinex","BTCUSD",1738517373803,0.153455,97748.0,97747.0,0.25238506]
["bitfinex","BTCUSD",1738517374213,0.204605,97749.0,97747.0,0.25238506]
["bitfinex","BTCUSD",1738517374434,0.204605,97749.0,97748.0,0.42908506]
["bitfinex","BTCUSD",1738517374638,0.0001068,97750.0,97749.0,0.173]
["bitfinex","BTCUSD",1738517374843,0.0001068,97750.0,97749.0,0.72374406]
["bitfinex","BTCUSD",1738517375052,0.0001068,97750.0,97749.0,0.52165006]
["bitfinex","BTCUSD",1738517377315,0.01,97797.0,97796.0,0.1]
["bitfinex","BTCUSD",1738517377521,0.16352106,97797.0,97796.0,0.35238506]
["bitfinex","BTCUSD",1738517377727,0.00014306,97797.0,97796.0,0.35238506]
["bitfinex","BTCUSD",1738517377938,0.15352106,97797.0,97796.0,0.35238506]
["bitfinex","BTCUSD",1738517378345,0.15352106,97797.0,97796.0,0.37538506]
["bitfinex","BTCUSD",1738517379009,0.15352106,97797.0,97796.0,0.35238506]
["bitfinex","BTCUSD",1738517379551,0.13452106,97797.0,97796.0,0.37538506]
["bitfinex","BTCUSD",1738517379755,0.01,97804.0,97797.0,0.15]
["bitfinex","BTCUSD",1738517379983,0.153374,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1738517380227,0.153374,97800.0,97799.0,0.25238506]
["bitfinex","BTCUSD",1738517380402,0.163374,97800.0,97799.0,0.25]
["bitfinex","BTCUSD",1738517380625,0.164374,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1738517381007,0.153391,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1738517381230,0.153391,97789.0,97788.0,0.35238506]
["bitfinex","BTCUSD",1738517383277,0.163391,97789.0,97788.0,0.35238506]
["bitfinex","BTCUSD",1738517384075,0.164391,97789.0,97788.0,0.1]
["bitfinex","BTCUSD",1738517384259,0.204517,97791.0,97758.0,0.1]
["bitfinex","BTCUSD",1738517384260,0.163415,97774.0,97773.0,0.1]
["bitfinex","BTCUSD",1738517384873,0.164415,97774.0,97773.0,0.20238506]
["bitfinex","BTCUSD",1738517385078,0.153415,97774.0,97773.0,0.20238506]
["bitfinex","BTCUSD",1738517385619,0.153415,97774.0,97773.0,0.20252812]
["bitfinex","BTCUSD",1738517385925,0.204549,97776.0,97773.0,0.20252812]
["bitfinex","BTCUSD",1738517386189,0.153415,97774.0,97773.0,0.10014306]
["bitfinex","BTCUSD",1738517386868,0.01,97791.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387034,0.164389,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387232,0.153389,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387379,0.163389,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387585,0.36791,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387794,0.36891,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517387991,0.204521,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517388318,0.35791,97790.0,97789.0,0.1]
["bitfinex","BTCUSD",1738517388528,0.35791,97790.0,97780.0,0.15]
["bitfinex","BTCUSD",1738517388787,0.153415,97774.0,97773.0,0.15014306]
["bitfinex","BTCUSD",1738517389144,0.153415,97774.0,97773.0,0.35252812]
["bitfinex","BTCUSD",1738517389359,0.163415,97774.0,97773.0,0.35252812]
["bitfinex","BTCUSD",1738517389805,0.144415,97774.0,97773.0,0.35252812]
["bitfinex","BTCUSD",1738517389978,0.144415,97774.0,97773.0,0.25014306]
["bitfinex","BTCUSD",1738517390211,0.145415,97774.0,97773.0,0.00014306]
["bitfinex","BTCUSD",1738517391036,0.144415,97774.0,97773.0,0.00014306]
["bitfinex","BTCUSD",1738517391253,0.134415,97774.0,97773.0,0.10252812]
["bitfinex","BTCUSD",1738517391676,0.144415,97774.0,97773.0,0.10252812]
["bitfinex","BTCUSD",1738517391886,0.134415,97774.0,97773.0,0.10252812]
["bitfinex","BTCUSD",1738517392300,0.144415,97774.0,97773.0,0.10252812]
["bitfinex","BTCUSD",1738517392549,0.145415,97774.0,97773.0,0.10014306]
["bitfinex","BTCUSD",1738517392946,0.145415,97774.0,97773.0,0.00014306]
["bitfinex","BTCUSD",1738517394690,0.126415,97774.0,97773.0,0.00014306]
["bitfinex","BTCUSD",1738517394897,0.172615,97774.0,97773.0,6e-08]
["bitfinex","BTCUSD",1738517395768,0.25099359,97774.0,97773.0,6e-08]
["bitfinex","BTCUSD",1738517395974,0.249715,97774.0,97773.0,6e-08]
["bitfinex","BTCUSD",1738517396463,0.35210006,97774.0,97773.0,6e-08]
["bitfinex","BTCUSD",1738517397122,0.36210006,97774.0,97773.0,6e-08]
["bitfinex","BTCUSD",1738517397776,0.36210006,97774.0,97747.0,0.00022428]
["bitfinex","BTCUSD",1738517397984,0.241552,97750.0,97749.0,0.07723406]
["bitfinex","BTCUSD",1738517398215,0.241552,97750.0,97749.0,0.01585106]
["bitfinex","BTCUSD",1738517398857,0.153457,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517399067,0.15573598,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517399835,0.13673598,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517400359,0.145457,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517400623,0.14673587,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517401171,0.145457,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517401724,0.144457,97747.0,97746.0,6.2e-07]
["bitfinex","BTCUSD",1738517402009,0.145457,97747.0,97746.0,0.35238568]
["bitfinex","BTCUSD",1738517402277,0.134457,97747.0,97746.0,0.35238568]
["bitfinex","BTCUSD",1738517403055,0.15344,97758.0,97757.0,0.1]
["bitfinex","BTCUSD",1738517403058,0.01,97772.0,97771.0,0.1]
["bitfinex","BTCUSD",1738517403258,0.01,97772.0,97771.0,0.35238506]
["bitfinex","BTCUSD",1738517403259,0.153418,97772.0,97771.0,0.35238506]
["bitfinex","BTCUSD",1738517403687,0.00014288,97774.0,97771.0,0.35238506]
["bitfinex","BTCUSD",1738517403688,0.00014288,97774.0,97772.0,0.15]
["bitfinex","BTCUSD",1738517403916,0.00014288,97774.0,97773.0,1.28147606]
["bitfinex","BTCUSD",1738517404358,0.00014288,97774.0,97773.0,0.99554406]
["bitfinex","BTCUSD",1738517404584,0.00014288,97774.0,97773.0,1.01854406]
["bitfinex","BTCUSD",1738517404838,0.153393,97788.0,97787.0,0.1]
["bitfinex","BTCUSD",1738517405045,0.153393,97788.0,97787.0,0.35238506]
["bitfinex","BTCUSD",1738517405255,0.0001069,97790.0,97787.0,0.35238506]
["bitfinex","BTCUSD",1738517405256,0.0001069,97790.0,97789.0,0.023]
["bitfinex","BTCUSD",1738517405461,0.1534959,97790.0,97789.0,0.59582806]
["bitfinex","BTCUSD",1738517405682,0.1534959,97790.0,97789.0,0.57282806]
["bitfinex","BTCUSD",1738517405893,0.1534959,97790.0,97789.0,0.46715206]
["bitfinex","BTCUSD",1738517406110,0.1534959,97790.0,97789.0,0.25238506]
["bitfinex","BTCUSD",1738517406326,0.1534959,97790.0,97789.0,0.35238506]
["bitfinex","BTCUSD",1738517406749,0.0001069,97790.0,97789.0,0.37538506]
["bitfinex","BTCUSD",1738517407180,0.0001069,97790.0,97789.0,0.52858406]
["bitfinex","BTCUSD",1738517407398,0.0001069,97790.0,97789.0,0.55158406]
["bitfinex","BTCUSD",1738517408765,0.0001069,97790.0,97789.0,0.58219582]
["bitfinex","BTCUSD",1738517409659,0.01,97820.0,97819.0,0.1]
["bitfinex","BTCUSD",1738517409883,0.163342,97820.0,97819.0,0.35238506]
["bitfinex","BTCUSD",1738517410104,0.00047689,97820.0,97819.0,0.59110506]
["bitfinex","BTCUSD",1738517410320,0.00047689,97820.0,97819.0,0.61410506]
["bitfinex","BTCUSD",1738517410533,0.00047689,97820.0,97819.0,0.59776106]
["bitfinex","BTCUSD",1738517410534,0.15381889,97820.0,97819.0,0.59776106]
["bitfinex","BTCUSD",1738517410754,0.00047689,97820.0,97819.0,0.72076106]
["bitfinex","BTCUSD",1738517411605,0.00047689,97820.0,97819.0,0.75133245]
["bitfinex","BTCUSD",1738517412116,0.00047689,97820.0,97819.0,0.65133245]
["bitfinex","BTCUSD",1738517412324,0.15381889,97820.0,97819.0,0.25238506]
["bitfinex","BTCUSD",1738517412565,0.15381889,97820.0,97819.0,0.35238506]
["bitfinex","BTCUSD",1738517412792,0.15392579,97820.0,97819.0,0.35238506]
["bitfinex","BTCUSD",1738517413216,0.16392579,97820.0,97819.0,0.35238506]
["bitfinex","BTCUSD",1738517413431,0.16492579,97820.0,97819.0,0.20238506]
["bitfinex","BTCUSD",1738517413640,0.15392579,97820.0,97819.0,0.20238506]
["bitfinex","BTCUSD",1738517413857,0.00058379,97820.0,97819.0,0.87904706]
["bitfinex","BTCUSD",1738517414068,0.00058379,97820.0,97819.0,1.29126006]
["bitfinex","BTCUSD",1738517414277,0.00058379,97820.0,97819.0,1.00943806]
["bitfinex","BTCUSD",1738517414697,0.15771291,97840.0,97839.0,0.1]
["bitfinex","BTCUSD",1738517414912,0.164311,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517415130,0.16345397,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517415338,0.15345397,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517416648,0.15345397,97840.0,97839.0,0.56171506]
["bitfinex","BTCUSD",1738517417300,0.15345397,97840.0,97839.0,0.45276506]
["bitfinex","BTCUSD",1738517417541,0.15345397,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517417749,0.16345397,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517417957,0.15345397,97840.0,97839.0,0.35238506]
["bitfinex","BTCUSD",1738517418369,0.15345397,97840.0,97839.0,0.99540406]
["bitfinex","BTCUSD",1738517418591,0.15345397,97840.0,97839.0,1.10434406]
["bitfinex","BTCUSD",1738517418803,0.15345397,97840.0,97839.0,1.05493406]
["bitfinex","BTCUSD",1738517419239,0.00014297,97840.0,97839.0,0.69062106]
["bitfinex","BTCUSD",1738517419715,0.204391,97852.0,97840.0,0.173]
["bitfinex","BTCUSD",1738517419932,0.204391,97852.0,97847.0,0.25238506]
["bitfinex","BTCUSD",1738517419933,0.1534069,97848.0,97847.0,0.25238506]
["bitfinex","BTCUSD",1738517420187,0.1534069,97848.0,97847.0,0.35238506]
["bitfinex","BTCUSD",1738517420410,0.1644069,97848.0,97847.0,0.35238506]
["bitfinex","BTCUSD",1738517420633,0.1643158,97848.0,97847.0,0.20238506]
["bitfinex","BTCUSD",1738517420854,0.1643158,97848.0,97809.0,0.1]
["bitfinex","BTCUSD",1738517420855,0.01,97827.0,97809.0,0.1]
["bitfinex","BTCUSD",1738517421074,0.153349,97816.0,97815.0,0.10238506]
["bitfinex","BTCUSD",1738517421310,0.153324,97832.0,97831.0,0.1]
["bitfinex","BTCUSD",1738517421553,0.153308,97842.0,97841.0,0.1]
["bitfinex","BTCUSD",1738517421773,0.1533,97847.0,97842.0,0.15]
["bitfinex","BTCUSD",1738517422010,1.58e-05,97848.0,97847.0,0.15]
["bitfinex","BTCUSD",1738517422231,0.1533138,97848.0,97847.0,0.35238506]
["bitfinex","BTCUSD",1738517422457,0.1533138,97848.0,97847.0,0.45349606]
["bitfinex","BTCUSD",1738517422687,0.1533138,97848.0,97847.0,0.35238506]
["bitfinex","BTCUSD",1738517422904,0.1197138,97848.0,97847.0,0.48332906]
["bitfinex","BTCUSD",1738517423352,0.153295,97851.0,97847.0,0.48332906]
["bitfinex","BTCUSD",1738517423567,0.011,97862.0,97861.0,0.1]
["bitfinex","BTCUSD",1738517423786,0.001,97861.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738517424000,0.164278,97861.0,97860.0,0.1]
["bitfinex","BTCUSD",1738517424229,0.153288,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1738517424454,0.163288,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1738517424739,0.144288,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1738517425384,0.145288,97855.0,97854.0,0.25]
["bitfinex","BTCUSD",1738517425604,0.145288,97855.0,97854.0,0.1]
["bitfinex","BTCUSD",1738517426519,0.145288,97855.0,97854.0,0.20238506]
["bitfinex","BTCUSD",1738517427186,0.134288,97855.0,97854.0,0.35238506]
["bitfinex","BTCUSD",1738517428740,0.011,97877.0,97871.0,0.1]
["bitfinex","BTCUSD",1738517428959,0.35786077,97872.0,97871.0,0.35238506]
["bitfinex","BTCUSD",1738517429857,0.33886077,97872.0,97871.0,0.35238506]
["bitfinex","BTCUSD",1738517430959,0.00014287,97872.0,97871.0,0.47219306]
["bitfinex","BTCUSD",1738517432566,0.15340387,97872.0,97871.0,0.54183906]
["bitfinex","BTCUSD",1738517432789,0.15340387,97872.0,97871.0,0.10238506]
["bitfinex","BTCUSD",1738517433222,0.16340387,97872.0,97871.0,0.20238506]
["bitfinex","BTCUSD",1738517433660,0.16440387,97872.0,97871.0,0.20238506]
["bitfinex","BTCUSD",1738517434099,0.16414741,97872.0,97871.0,0.20238506]
["bitfinex","BTCUSD",1738517434334,0.15314741,97872.0,97871.0,0.20238506]
["bitfinex","BTCUSD",1738517434555,0.15314741,97872.0,97871.0,0.45238506]
["bitfinex","BTCUSD",1738517434777,0.153259,97874.0,97872.0,0.15]
["bitfinex","BTCUSD",1738517435018,0.0001067,97878.0,97874.0,0.15]
["bitfinex","BTCUSD",1738517435243,0.0001067,97878.0,97877.0,0.25238506]
["bitfinex","BTCUSD",1738517435458,0.0001067,97878.0,97877.0,1.03874506]
["bitfinex","BTCUSD",1738517435699,0.0001067,97878.0,97877.0,1.63547706]
["bitfinex","BTCUSD",1738517435914,0.0001067,97878.0,97877.0,0.78045306]
["bitfinex","BTCUSD",1738517436133,0.0001067,97878.0,97877.0,0.65300106]
["bitfinex","BTCUSD",1738517436348,0.0001067,97878.0,97877.0,0.64246006]
["bitfinex","BTCUSD",1738517436568,0.0001067,97878.0,97877.0,0.66546006]
["bitfinex","BTCUSD",1738517436782,0.0001067,97878.0,97877.0,0.64246006]
["bitfinex","BTCUSD",1738517437407,0.0001067,97878.0,97877.0,0.66546006]
["bitfinex","BTCUSD",1738517437874,0.0001067,97878.0,97877.0,0.64246006]
["bitfinex","BTCUSD",1738517438087,0.1533587,97878.0,97877.0,0.53671406]
["bitfinex","BTCUSD",1738517438299,0.1533587,97878.0,97877.0,0.49919506]
["bitfinex","BTCUSD",1738517438510,0.0001067,97878.0,97877.0,0.49919506]
["bitfinex","BTCUSD",1738517438719,0.0001067,97878.0,97877.0,0.52219506]
["bitfinex","BTCUSD",1738517439598,0.0001067,97878.0,97877.0,0.55275719]
["bitfinex","BTCUSD",1738517439815,0.0001069,97898.0,97895.0,0.1]
["bitfinex","BTCUSD",1738517440032,0.1533269,97898.0,97897.0,0.35238506]
["bitfinex","BTCUSD",1738517443561,0.1533269,97898.0,97897.0,0.37137925]
["bitfinex","BTCUSD",1738517444256,0.1433269,97898.0,97897.0,0.37137925]
["bitfinex","BTCUSD",1738517444911,0.1433269,97898.0,97897.0,0.35238506]
["bitfinex","BTCUSD",1738517445354,0.1243269,97898.0,97897.0,0.35238506]
["bitfinex","BTCUSD",1738517446886,0.1243269,97898.0,97897.0,0.45499006]
["bitfinex","BTCUSD",1738517447130,5.19574046,97900.0,97897.0,0.45499006]
["bitfinex","BTCUSD",1738517447131,4.99145046,97900.0,97898.0,0.15]
["bitfinex","BTCUSD",1738517447326,4.99145046,97900.0,97899.0,1.22045606]
["bitfinex","BTCUSD",1738517447543,4.99145046,97900.0,97899.0,1.27404045]
["bitfinex","BTCUSD",1738517448607,4.99145046,97900.0,97899.0,1.87404045]
["bitfinex","BTCUSD",1738517448824,4.98456775,97900.0,97899.0,1.87404045]
["bitfinex","BTCUSD",1738517449050,4.98456775,97900.0,97899.0,1.95104045]
["bitfinex","BTCUSD",1738517449259,5.13778475,97900.0,97899.0,0.70238506]
["bitfinex","BTCUSD",1738517449685,5.11878475,97900.0,97899.0,0.20238506]
["bitfinex","BTCUSD",1738517449904,5.11878475,97900.0,97899.0,0.45238506]
["bitfinex","BTCUSD",1738517450119,5.11878475,97900.0,97899.0,0.68003806]
["bitfinex","BTCUSD",1738517450385,5.11878475,97900.0,97899.0,0.57351006]
["bitfinex","BTCUSD",1738517450606,4.96556775,97900.0,97899.0,0.62463006]
["bitfinex","BTCUSD",1738517450826,4.87609312,97900.0,97899.0,0.63621018]
["bitfinex","BTCUSD",1738517451065,4.87609312,97900.0,97899.0,0.65521018]
["bitfinex","BTCUSD",1738517451281,4.84013312,97900.0,97899.0,0.65521018]
["bitfinex","BTCUSD",1738517451496,4.72374379,97900.0,97899.0,0.80842918]
["bitfinex","BTCUSD",1738517451711,0.15324,97931.0,97916.0,0.35]
["bitfinex","BTCUSD",1738517451924,0.00024967,97917.0,97916.0,3.24408006]
["bitfinex","BTCUSD",1738517452135,0.00024967,97917.0,97916.0,3.29078961]
["bitfinex","BTCUSD",1738517452365,0.00024967,97917.0,97916.0,3.22557461]
["bitfinex","BTCUSD",1738517452584,0.00024967,97917.0,97916.0,3.19949606]
["bitfinex","BTCUSD",1738517453014,0.00024967,97917.0,97916.0,3.22557461]
["bitfinex","BTCUSD",1738517453236,7e-05,97931.0,97930.0,0.373]
["bitfinex","BTCUSD",1738517453467,0.00054603,97931.0,97930.0,0.47538506]
["bitfinex","BTCUSD",1738517453687,0.00054603,97931.0,97930.0,0.52346361]
["bitfinex","BTCUSD",1738517453899,0.00054603,97931.0,97930.0,0.55401444]
["bitfinex","BTCUSD",1738517454377,0.00054603,97931.0,97930.0,3.97788361]
["bitfinex","BTCUSD",1738517454595,0.00054603,97931.0,97930.0,4.79633006]
["bitfinex","BTCUSD",1738517454814,0.0001068,97953.0,97952.0,0.35]
["bitfinex","BTCUSD",1738517455049,0.00024953,97953.0,97952.0,2.91389906]
["bitfinex","BTCUSD",1738517455274,0.00024953,97953.0,97952.0,3.21870606]
["bitfinex","BTCUSD",1738517455729,0.00024953,97953.0,97952.0,3.03643306]
["bitfinex","BTCUSD",1738517455945,0.00024953,97953.0,97952.0,2.62983206]
["bitfinex","BTCUSD",1738517456163,0.00024953,97953.0,97952.0,1.40219206]
["bitfinex","BTCUSD",1738517456385,0.00024953,97953.0,97952.0,1.28102706]
["bitfinex","BTCUSD",1738517456602,0.00024953,97953.0,97952.0,1.35282375]
["bitfinex","BTCUSD",1738517456825,0.01457441,97962.0,97954.0,0.019]
["bitfinex","BTCUSD",1738517457035,0.01457441,97962.0,97961.0,0.27538506]
["bitfinex","BTCUSD",1738517457251,0.01457441,97962.0,97961.0,1.43829806]
["bitfinex","BTCUSD",1738517457465,0.16769441,97962.0,97961.0,0.65673206]
["bitfinex","BTCUSD",1738517458133,0.16769441,97962.0,97961.0,0.45238506]
["bitfinex","BTCUSD",1738517458348,0.16769441,97962.0,97961.0,0.28432006]
["bitfinex","BTCUSD",1738517458564,0.24579441,97962.0,97961.0,0.10238506]
["bitfinex","BTCUSD",1738517458779,0.25579441,97962.0,97961.0,0.10238506]
["bitfinex","BTCUSD",1738517459015,0.164139,97950.0,97949.0,0.10772]
["bitfinex","BTCUSD",1738517459229,0.164139,97950.0,97949.0,0.31010506]
["bitfinex","BTCUSD",1738517459467,0.164139,97950.0,97949.0,0.10238506]
["bitfinex","BTCUSD",1738517459681,0.145139,97950.0,97949.0,0.10238506]
["bitfinex","BTCUSD",1738517460371,0.14700323,97960.0,97916.0,0.5]
["bitfinex","BTCUSD",1738517460372,0.357416,97925.0,97924.0,0.1]
["bitfinex","BTCUSD",1738517460620,0.357416,97925.0,97924.0,0.20238506]
["bitfinex","BTCUSD",1738517460830,0.358416,97925.0,97924.0,0.10238506]
["bitfinex","BTCUSD",1738517461256,0.15419,97917.0,97916.0,3e-08]
["bitfinex","BTCUSD",1738517461711,0.15319,97917.0,97916.0,3e-08]
["bitfinex","BTCUSD",1738517461968,0.15319,97917.0,97916.0,0.25238509]
["bitfinex","BTCUSD",1738517462195,0.15319,97917.0,97916.0,0.40921949]
["bitfinex","BTCUSD",1738517462627,0.0806,97930.0,97916.0,0.40921949]
["bitfinex","BTCUSD",1738517462628,0.204199,97944.0,97938.0,0.1]
["bitfinex","BTCUSD",1738517462850,0.153156,97939.0,97938.0,0.35238506]
["bitfinex","BTCUSD",1738517463096,0.0796,97942.0,97938.0,0.35238506]
["bitfinex","BTCUSD",1738517463097,0.357307,97955.0,97954.0,0.1]
["bitfinex","BTCUSD",1738517463339,0.357307,97955.0,97954.0,0.35238506]
["bitfinex","BTCUSD",1738517463340,0.153131,97955.0,97954.0,0.35238506]
["bitfinex","BTCUSD",1738517463787,0.154131,97955.0,97954.0,0.35238506]
["bitfinex","BTCUSD",1738517464023,0.153131,97955.0,97954.0,0.35238506]
["bitfinex","BTCUSD",1738517464249,0.204163,97961.0,97955.0,0.15]
["bitfinex","BTCUSD",1738517464486,0.153129,97956.0,97955.0,0.15]
["bitfinex","BTCUSD",1738517464900,0.134129,97956.0,97955.0,0.25]
["bitfinex","BTCUSD",1738517465322,0.134129,97956.0,97955.0,0.1]
["bitfinex","BTCUSD",1738517465808,0.153131,97955.0,97954.0,0.25]
["bitfinex","BTCUSD",1738517466025,0.153131,97955.0,97954.0,0.25238506]
["bitfinex","BTCUSD",1738517466243,0.154131,97955.0,97954.0,0.10238506]
["bitfinex","BTCUSD",1738517466911,0.154142,97948.0,97947.0,0.1]
["bitfinex","BTCUSD",1738517467140,0.20463895,97961.0,97932.0,0.1]
["bitfinex","BTCUSD",1738517467141,0.001,97933.0,97932.0,0.1]
["bitfinex","BTCUSD",1738517467352,0.1298,97947.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738517467353,0.001,97917.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738517467591,0.1542,97911.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738517467806,0.2346,97911.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738517469003,0.2336,97911.0,97910.0,0.10252779]
["bitfinex","BTCUSD",1738517469237,0.1532,97911.0,97910.0,0.10252779]
["bitfinex","BTCUSD",1738517469466,0.1532,97911.0,97910.0,0.25252779]
["bitfinex","BTCUSD",1738517469701,0.1532,97911.0,97910.0,0.43670879]
["bitfinex","BTCUSD",1738517469929,0.14700323,97930.0,97910.0,0.43670879]
["bitfinex","BTCUSD",1738517469930,0.153198,97912.0,97911.0,0.15]
["bitfinex","BTCUSD",1738517470155,0.153198,97912.0,97911.0,0.25238506]
["bitfinex","BTCUSD",1738517471062,0.153198,97912.0,97911.0,0.61613906]
["bitfinex","BTCUSD",1738517471289,0.204253,97918.0,97911.0,0.61613906]
["bitfinex","BTCUSD",1738517471504,0.15319,97918.0,97917.0,0.25238506]
["bitfinex","BTCUSD",1738517471727,0.15319,97918.0,97917.0,0.69757506]
["bitfinex","BTCUSD",1738517471946,0.15319,97918.0,97917.0,0.39241606]
["bitfinex","BTCUSD",1738517472177,0.15319,97918.0,97917.0,0.25238506]
["bitfinex","BTCUSD",1738517472406,0.15419,97918.0,97917.0,0.25238506]
["bitfinex","BTCUSD",1738517473733,0.1542,97911.0,97910.0,8e-07]
["bitfinex","BTCUSD",1738517474610,0.001,97888.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738517474852,0.0012768,97914.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738517474853,0.153261,97872.0,97871.0,0.00022428]
["bitfinex","BTCUSD",1738517475116,0.135261,97872.0,97871.0,0.10275221]
["bitfinex","BTCUSD",1738517475551,0.135261,97872.0,97871.0,1.5e-07]
["bitfinex","BTCUSD",1738517475994,0.001,97863.0,97862.0,0.04993052]
["bitfinex","BTCUSD",1738517476232,0.154275,97863.0,97862.0,0.00014339]
["bitfinex","BTCUSD",1738517476582,0.234875,97863.0,97862.0,0.00014339]
["bitfinex","BTCUSD",1738517476801,0.234875,97863.0,97819.0,0.00022428]
["bitfinex","BTCUSD",1738517476802,0.001,97844.0,97835.0,5.2e-07]
["bitfinex","BTCUSD",1738517477020,0.18298506,97863.0,97835.0,0.10238558]
["bitfinex","BTCUSD",1738517477021,0.153317,97836.0,97835.0,0.10238558]
["bitfinex","BTCUSD",1738517477470,0.153317,97836.0,97835.0,0.25238558]
["bitfinex","BTCUSD",1738517478358,0.153317,97836.0,97835.0,0.10238558]
["bitfinex","BTCUSD",1738517478571,0.154317,97836.0,97835.0,0.10238558]
["bitfinex","BTCUSD",1738517478795,0.154317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517479659,0.153317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517479907,0.134317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517480113,0.134317,97836.0,97835.0,0.34699658]
["bitfinex","BTCUSD",1738517480353,0.134317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517480569,0.135317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517480779,0.134317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517481205,0.135317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517481909,0.134317,97836.0,97835.0,0.10228558]
["bitfinex","BTCUSD",1738517483211,0.134317,97836.0,97835.0,0.54952858]
["bitfinex","BTCUSD",1738517483443,0.204414,97841.0,97836.0,0.15]
["bitfinex","BTCUSD",1738517483444,0.153313,97839.0,97836.0,0.15]
["bitfinex","BTCUSD",1738517483660,0.204382,97856.0,97839.0,0.15]
["bitfinex","BTCUSD",1738517483894,0.153289,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1738517484119,0.153277,97862.0,97853.0,0.25238506]
["bitfinex","BTCUSD",1738517484346,0.15327,97867.0,97862.0,0.15]
["bitfinex","BTCUSD",1738517484564,0.153267,97868.0,97867.0,0.15]
["bitfinex","BTCUSD",1738517484772,0.153265,97870.0,97869.0,0.15]
["bitfinex","BTCUSD",1738517484990,0.283505,97893.0,97869.0,0.15]
["bitfinex","BTCUSD",1738517484991,0.20428,97905.0,97869.0,1.02603106]
["bitfinex","BTCUSD",1738517485207,0.153245,97882.0,97881.0,0.15]
["bitfinex","BTCUSD",1738517485436,0.153232,97891.0,97881.0,0.25238506]
["bitfinex","BTCUSD",1738517485650,0.22719014,97930.0,97891.0,0.15]
["bitfinex","BTCUSD",1738517485915,0.153219,97899.0,97898.0,0.15]
["bitfinex","BTCUSD",1738517486168,0.153219,97899.0,97898.0,0.35765006]
["bitfinex","BTCUSD",1738517488112,0.153219,97899.0,97898.0,0.36681006]
["bitfinex","BTCUSD",1738517488329,0.001,97921.0,97898.0,0.36681006]
["bitfinex","BTCUSD",1738517488546,0.20425,97919.0,97914.0,0.15]
["bitfinex","BTCUSD",1738517488799,0.153194,97915.0,97914.0,0.15]
["bitfinex","BTCUSD",1738517489823,0.153192,97916.0,97901.0,4.417439]
["bitfinex","BTCUSD",1738517490082,0.00014275,97927.0,97904.0,0.023]
["bitfinex","BTCUSD",1738517490299,0.00014275,97927.0,97906.0,0.173]
["bitfinex","BTCUSD",1738517490513,0.35743,97921.0,97908.0,0.15]
["bitfinex","BTCUSD",1738517490728,0.153203,97909.0,97908.0,0.15]
["bitfinex","BTCUSD",1738517491161,0.204244,97922.0,97911.0,0.023]
["bitfinex","BTCUSD",1738517491387,0.00014275,97927.0,97913.0,0.173]
["bitfinex","BTCUSD",1738517491609,0.00014275,97927.0,97915.0,0.173]
["bitfinex","BTCUSD",1738517491854,0.00014275,97927.0,97917.0,0.15]
["bitfinex","BTCUSD",1738517492067,0.153186,97920.0,97919.0,0.15]
["bitfinex","BTCUSD",1738517492282,0.153186,97920.0,97919.0,1.571784]
["bitfinex","BTCUSD",1738517492506,0.153186,97920.0,97919.0,2.444433]
["bitfinex","BTCUSD",1738517492722,0.153186,97920.0,97919.0,2.402341]
["bitfinex","BTCUSD",1738517493166,0.153186,97920.0,97919.0,2.379341]
["bitfinex","BTCUSD",1738517493377,0.153186,97920.0,97919.0,0.6998]
["bitfinex","BTCUSD",1738517493592,0.204235,97926.0,97919.0,0.10238506]
["bitfinex","BTCUSD",1738517493810,0.001,97921.0,97920.0,0.10238506]
["bitfinex","BTCUSD",1738517494029,0.154184,97921.0,97920.0,0.10238506]
["bitfinex","BTCUSD",1738517494888,0.218284,97921.0,97920.0,0.10238506]
["bitfinex","BTCUSD",1738517495114,0.153212,97903.0,97902.0,0.2039]
["bitfinex","BTCUSD",1738517495335,0.154212,97903.0,97902.0,0.30628506]
["bitfinex","BTCUSD",1738517495550,0.154212,97903.0,97902.0,0.122184]
["bitfinex","BTCUSD",1738517495985,0.001,97870.0,97859.0,0.10772]
["bitfinex","BTCUSD",1738517496172,0.153289,97854.0,97853.0,0.01036864]
["bitfinex","BTCUSD",1738517496418,0.153289,97854.0,97853.0,0.1127537]
["bitfinex","BTCUSD",1738517496630,0.153289,97854.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738517497107,0.153275,97864.0,97854.0,0.15]
["bitfinex","BTCUSD",1738517497322,0.27609014,97900.0,97864.0,0.15]
["bitfinex","BTCUSD",1738517497535,0.204343,97875.0,97866.0,0.15]
["bitfinex","BTCUSD",1738517497767,0.153269,97867.0,97866.0,0.173]
["bitfinex","BTCUSD",1738517498198,0.153266,97869.0,97868.0,0.15]
["bitfinex","BTCUSD",1738517498426,0.001,97903.0,97868.0,0.905445]
["bitfinex","BTCUSD",1738517498652,0.0799,97914.0,97870.0,0.15]
["bitfinex","BTCUSD",1738517498871,0.0489,97922.0,97873.0,0.023]
["bitfinex","BTCUSD",1738517499124,0.0489,97922.0,97909.0,0.10238506]
["bitfinex","BTCUSD",1738517499348,0.1532,97911.0,97910.0,0.560994]
["bitfinex","BTCUSD",1738517499579,0.1532,97911.0,97910.0,0.62059106]
["bitfinex","BTCUSD",1738517500009,0.204246,97922.0,97910.0,0.62059106]
["bitfinex","BTCUSD",1738517500223,0.204246,97922.0,97918.0,0.15]
["bitfinex","BTCUSD",1738517500440,0.153187,97919.0,97918.0,0.15]
["bitfinex","BTCUSD",1738517501301,0.153184,97921.0,97920.0,0.15]
["bitfinex","BTCUSD",1738517501517,0.153184,97921.0,97920.0,0.292711]
["bitfinex","BTCUSD",1738517502196,0.153184,97921.0,97920.0,0.39509606]
["bitfinex","BTCUSD",1738517502851,0.153184,97921.0,97920.0,0.35492606]
["bitfinex","BTCUSD",1738517503300,0.153184,97921.0,97920.0,0.25238506]
["bitfinex","BTCUSD",1738517503521,0.154184,97921.0,97920.0,0.10238506]
["bitfinex","BTCUSD",1738517503737,0.154184,97921.0,97916.0,0.5]
["bitfinex","BTCUSD",1738517503738,0.1532,97911.0,97910.0,0.2]
["bitfinex","BTCUSD",1738517503957,0.1542,97911.0,97910.0,0.30238506]
["bitfinex","BTCUSD",1738517504392,0.1542,97911.0,97910.0,0.2]
["bitfinex","BTCUSD",1738517504652,0.2294,97911.0,97910.0,0.097865]
["bitfinex","BTCUSD",1738517504874,0.2783,97911.0,97910.0,0.016157]
["bitfinex","BTCUSD",1738517505103,0.2593,97911.0,97910.0,1e-06]
["bitfinex","BTCUSD",1738517505321,0.154245,97882.0,97865.0,0.5]
["bitfinex","BTCUSD",1738517505543,0.154245,97882.0,97881.0,0.21010506]
["bitfinex","BTCUSD",1738517505985,0.154245,97882.0,97881.0,0.10772]
["bitfinex","BTCUSD",1738517506212,0.153269,97867.0,97866.0,0.15]
["bitfinex","BTCUSD",1738517506444,0.153289,97854.0,97853.0,0.5]
["bitfinex","BTCUSD",1738517506678,0.153298,97848.0,97842.0,0.5]
["bitfinex","BTCUSD",1738517506905,0.153306,97843.0,97842.0,0.5]
["bitfinex","BTCUSD",1738517507166,0.153306,97843.0,97842.0,0.50047612]
["bitfinex","BTCUSD",1738517507377,0.0752,97882.0,97843.0,1.000836]
["bitfinex","BTCUSD",1738517507592,0.22719014,97880.0,97843.0,1.000836]
["bitfinex","BTCUSD",1738517507806,0.153292,97852.0,97851.0,0.15]
["bitfinex","BTCUSD",1738517508040,0.001,97887.0,97852.0,0.023]
["bitfinex","BTCUSD",1738517508265,0.153261,97872.0,97871.0,0.15]
["bitfinex","BTCUSD",1738517508522,0.153261,97872.0,97871.0,0.37900706]
["bitfinex","BTCUSD",1738517508748,0.153261,97872.0,97871.0,0.35740706]
["bitfinex","BTCUSD",1738517509200,0.153261,97872.0,97871.0,0.25238506]
["bitfinex","BTCUSD",1738517509633,0.154261,97872.0,97871.0,0.25238506]
["bitfinex","BTCUSD",1738517509844,0.01,97906.0,97855.0,0.009]
["bitfinex","BTCUSD",1738517509845,0.153286,97856.0,97855.0,0.009]
["bitfinex","BTCUSD",1738517510058,0.134286,97856.0,97855.0,0.11138506]
["bitfinex","BTCUSD",1738517510707,0.135286,97856.0,97855.0,0.10238506]
["bitfinex","BTCUSD",1738517510923,0.153306,97843.0,97842.0,0.00070019]
["bitfinex","BTCUSD",1738517511141,0.154306,97843.0,97842.0,0.10308525]
["bitfinex","BTCUSD",1738517511762,0.154317,97836.0,97819.0,0.00022428]
["bitfinex","BTCUSD",1738517512014,0.154317,97836.0,97835.0,0.00036691]
["bitfinex","BTCUSD",1738517512231,0.15559463,97836.0,97835.0,9.1e-07]
["bitfinex","BTCUSD",1738517512514,0.1555947,97836.0,97835.0,9.1e-07]
["bitfinex","BTCUSD",1738517513158,0.1555947,97836.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738517513159,0.154344,97819.0,97818.0,4.7e-07]
["bitfinex","BTCUSD",1738517513377,0.203253,97813.0,97812.0,7.5e-07]
["bitfinex","BTCUSD",1738517513808,0.203253,97813.0,97771.0,0.00904]
["bitfinex","BTCUSD",1738517513809,0.154374,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517514019,0.229574,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517514918,0.210574,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517515345,0.135374,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517516847,0.153374,97800.0,97799.0,0.10238555]
["bitfinex","BTCUSD",1738517517065,0.153374,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517517286,0.16384464,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517517739,0.153374,97800.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517518399,0.153374,97800.0,97799.0,0.25238555]
["bitfinex","BTCUSD",1738517519538,0.22719014,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1738517519759,0.22719014,97809.0,97802.0,0.15]
["bitfinex","BTCUSD",1738517519983,0.153358,97810.0,97802.0,0.15]
["bitfinex","BTCUSD",1738517520203,0.22719014,97812.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517520421,0.00127807,97809.0,97799.0,4.9e-07]
["bitfinex","BTCUSD",1738517520634,0.22719014,97812.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738517520850,0.22719014,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1738517521065,0.22719014,97812.0,97802.0,0.10238506]
["bitfinex","BTCUSD",1738517521281,0.22719014,97812.0,97803.0,0.15]
["bitfinex","BTCUSD",1738517521503,0.22719014,97812.0,97805.0,0.15]
["bitfinex","BTCUSD",1738517521723,0.04904263,97813.0,97805.0,0.15]
["bitfinex","BTCUSD",1738517521724,0.00014263,97813.0,97807.0,0.15]
["bitfinex","BTCUSD",1738517521937,0.00014263,97813.0,97809.0,0.15]
["bitfinex","BTCUSD",1738517522153,0.00014263,97813.0,97811.0,0.15]
["bitfinex","BTCUSD",1738517522366,0.00014263,97813.0,97812.0,0.25238506]
["bitfinex","BTCUSD",1738517523088,0.00014263,97813.0,97812.0,0.88176406]
["bitfinex","BTCUSD",1738517523314,0.00014263,97813.0,97812.0,0.43749206]
["bitfinex","BTCUSD",1738517524456,0.00014263,97813.0,97812.0,0.39764606]
["bitfinex","BTCUSD",1738517524728,0.00014263,97813.0,97801.0,0.20908]
["bitfinex","BTCUSD",1738517524729,0.12434263,97813.0,97801.0,0.2]
["bitfinex","BTCUSD",1738517524959,0.004,97803.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517525219,0.22719014,97783.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517525449,0.00127853,97782.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517526095,0.0764,97777.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517526311,0.00127872,97776.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517526570,0.0764,97777.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517526820,0.0764,97777.0,97773.0,0.00070096]
["bitfinex","BTCUSD",1738517527463,0.00127854,97776.0,97773.0,0.00070096]
["bitfinex","BTCUSD",1738517527949,0.153415,97774.0,97773.0,0.00070096]
["bitfinex","BTCUSD",1738517528164,0.20249372,97774.0,97773.0,0.00070096]
["bitfinex","BTCUSD",1738517528383,0.20249372,97774.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517528384,0.153429,97765.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517528601,0.15470785,97765.0,97764.0,0.00036716]
["bitfinex","BTCUSD",1738517528833,0.15470785,97765.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517528834,0.00127885,97765.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517529059,0.153457,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517529275,0.1547361,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517529960,0.33352116,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517530185,0.0764,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517530636,0.00127893,97754.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517530850,0.22719014,97756.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517531290,0.22719014,97756.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738517531503,0.22719014,97756.0,97748.0,0.010261]
["bitfinex","BTCUSD",1738517531719,0.22719014,97756.0,97750.0,0.15]
["bitfinex","BTCUSD",1738517532377,0.00127872,97755.0,97748.0,0.010261]
["bitfinex","BTCUSD",1738517532591,0.00127887,97755.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517532814,0.204595,97754.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517533077,0.153457,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517533731,0.10238506,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517533946,0.153457,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517534159,0.15473608,97747.0,97744.0,0.00022428]
["bitfinex","BTCUSD",1738517534633,0.15473608,97747.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738517534634,0.1242,97746.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738517534852,0.153487,97728.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738517535073,0.23687206,97728.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738517536613,0.23687206,97728.0,97727.0,0.33004493]
["bitfinex","BTCUSD",1738517536820,0.23687206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517537013,0.26987206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517538262,0.25987206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517538508,0.26987206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517538723,0.23687206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517538908,0.23687206,97728.0,97727.0,0.33004493]
["bitfinex","BTCUSD",1738517539154,0.134487,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517539369,0.00127922,97730.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517539576,0.25587206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517540404,0.28887206,97728.0,97727.0,0.30000007]
["bitfinex","BTCUSD",1738517540829,0.263999,97720.0,97714.0,0.00022428]
["bitfinex","BTCUSD",1738517541044,0.176512,97712.0,97701.0,0.00022428]
["bitfinex","BTCUSD",1738517541269,0.153512,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517541489,0.1547915,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517541723,0.1293,97720.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517541957,0.00127942,97719.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517542173,0.176512,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517542387,0.28017664,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517542595,0.28889706,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517542808,0.27889706,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517543020,0.153512,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517543256,0.00127947,97716.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517543470,0.153512,97712.0,97711.0,0.05349321]
["bitfinex","BTCUSD",1738517543897,0.12666449,97712.0,97701.0,0.00022428]
["bitfinex","BTCUSD",1738517544113,0.01,97703.0,97675.0,0.00022428]
["bitfinex","BTCUSD",1738517544323,0.22719014,97685.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517544542,0.153568,97677.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517544759,0.00127985,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517544966,0.204743,97683.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517545205,0.153561,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517545425,0.00127992,97680.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517545637,0.00127981,97684.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517545869,0.10238506,97683.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517546079,0.00127994,97682.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517546490,0.15483994,97682.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517546710,0.00127994,97682.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517546921,0.10238506,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517547156,0.153567,97677.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517547365,0.154848,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517548210,0.25723306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517548475,0.25595306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517548898,0.28895306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517549348,0.29915813,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517550218,0.28915813,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517550473,0.37965813,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517550892,0.36965813,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517551108,0.10238506,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517551320,0.153561,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517551535,0.15484801,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517551775,0.00128001,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517552399,0.25723307,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517552606,0.25583227,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517553270,0.02046236,97682.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517553525,0.10366506,97681.0,97675.0,0.30070143]
["bitfinex","BTCUSD",1738517553742,0.22719014,97685.0,97676.0,0.03007014]
["bitfinex","BTCUSD",1738517553953,0.153558,97683.0,97676.0,0.03007014]
["bitfinex","BTCUSD",1738517554173,0.00127982,97682.0,97676.0,0.03007014]
["bitfinex","BTCUSD",1738517554381,0.22719014,97685.0,97676.0,0.18007014]
["bitfinex","BTCUSD",1738517554593,0.22719014,97685.0,97678.0,0.15]
["bitfinex","BTCUSD",1738517555015,0.00127971,97684.0,97678.0,0.3]
["bitfinex","BTCUSD",1738517555240,0.00127971,97684.0,97676.0,0.03007014]
["bitfinex","BTCUSD",1738517555451,0.204743,97683.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517555668,0.204748,97681.0,97680.0,0.3]
["bitfinex","BTCUSD",1738517555882,0.10238506,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517556126,0.153568,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517556553,0.00127994,97680.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517556764,0.15484194,97680.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517556965,0.00127983,97683.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517557171,0.00127982,97682.0,97680.0,0.03007014]
["bitfinex","BTCUSD",1738517557390,0.00127982,97684.0,97680.0,0.03007014]
["bitfinex","BTCUSD",1738517557808,0.00127982,97684.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517557809,0.00022471,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517558019,0.00022471,97681.0,97680.0,0.3]
["bitfinex","BTCUSD",1738517558438,0.00022471,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517558439,0.153568,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517558881,0.25595306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517559087,0.153568,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517559302,0.153562,97680.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517559510,0.25594706,97680.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517560175,0.00022471,97681.0,97679.0,0.3]
["bitfinex","BTCUSD",1738517562126,0.00022471,97681.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517562329,0.00127987,97680.0,97678.0,0.3]
["bitfinex","BTCUSD",1738517562554,0.153564,97679.0,97678.0,0.3]
["bitfinex","BTCUSD",1738517562770,0.15484388,97679.0,97678.0,0.3]
["bitfinex","BTCUSD",1738517563207,0.153568,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517563412,0.25595306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517563881,0.27895306,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517564293,0.27470337,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517564934,0.01875031,97676.0,97675.0,0.00070143]
["bitfinex","BTCUSD",1738517565161,0.01875031,97676.0,97675.0,0.03077157]
["bitfinex","BTCUSD",1738517566002,0.00022471,97681.0,97675.0,0.03077157]
["bitfinex","BTCUSD",1738517566457,0.00022471,97681.0,97680.0,0.1]
["bitfinex","BTCUSD",1738517566668,0.00022471,97681.0,97680.0,0.55]
["bitfinex","BTCUSD",1738517567104,0.00022471,97681.0,97680.0,0.65238506]
["bitfinex","BTCUSD",1738517567314,0.00022471,97681.0,97680.0,0.72053805]
["bitfinex","BTCUSD",1738517568587,0.00022471,97681.0,97680.0,1.00187705]
["bitfinex","BTCUSD",1738517568802,0.00022471,97681.0,97680.0,0.72053805]
["bitfinex","BTCUSD",1738517569049,0.00022471,97681.0,97680.0,0.55]
["bitfinex","BTCUSD",1738517569480,0.00022471,97681.0,97680.0,0.65238506]
["bitfinex","BTCUSD",1738517569908,0.00022471,97681.0,97680.0,1.01896606]
["bitfinex","BTCUSD",1738517570121,0.00022471,97681.0,97680.0,0.75685106]
["bitfinex","BTCUSD",1738517570657,0.00022471,97681.0,97680.0,0.82615106]
["bitfinex","BTCUSD",1738517570891,0.00022471,97681.0,97680.0,1.00059135]
["bitfinex","BTCUSD",1738517571115,0.00022471,97681.0,97680.0,1.12419135]
["bitfinex","BTCUSD",1738517571579,0.00022471,97681.0,97680.0,1.10119135]
["bitfinex","BTCUSD",1738517572599,0.00022471,97681.0,97680.0,1.22419135]
["bitfinex","BTCUSD",1738517574411,0.22719014,97740.0,97739.0,0.3]
["bitfinex","BTCUSD",1738517574616,0.22719014,97740.0,97739.0,0.32438957]
["bitfinex","BTCUSD",1738517575031,0.0001069,97747.0,97739.0,0.32438957]
["bitfinex","BTCUSD",1738517575238,0.0001069,97747.0,97746.0,0.1]
["bitfinex","BTCUSD",1738517575660,0.00058288,97747.0,97746.0,0.35238506]
["bitfinex","BTCUSD",1738517577157,0.00058288,97747.0,97746.0,0.37538506]
["bitfinex","BTCUSD",1738517577363,0.00058288,97747.0,97746.0,0.70452989]
["bitfinex","BTCUSD",1738517577569,0.00058288,97747.0,97746.0,1.09393289]
["bitfinex","BTCUSD",1738517579545,0.00058288,97747.0,97746.0,0.89227489]
["bitfinex","BTCUSD",1738517579765,0.00058288,97747.0,97746.0,0.68152989]
["bitfinex","BTCUSD",1738517579973,0.20877302,97770.0,97769.0,0.3]
["bitfinex","BTCUSD",1738517580178,0.00014269,97770.0,97769.0,0.34]
["bitfinex","BTCUSD",1738517580389,0.00014269,97770.0,97769.0,0.49]
["bitfinex","BTCUSD",1738517581043,0.204544,97778.0,97769.0,0.04]
["bitfinex","BTCUSD",1738517581252,0.07986997,97777.0,97776.0,0.3]
["bitfinex","BTCUSD",1738517581459,0.00022491,97779.0,97776.0,0.3]
["bitfinex","BTCUSD",1738517581888,0.00022491,97779.0,97760.0,0.15]
["bitfinex","BTCUSD",1738517582096,0.204548,97777.0,97759.0,0.12374269]
["bitfinex","BTCUSD",1738517582330,0.22719014,97769.0,97759.0,0.12374269]
["bitfinex","BTCUSD",1738517582549,0.00076997,97768.0,97762.0,0.3]
["bitfinex","BTCUSD",1738517582819,0.046,97777.0,97772.0,0.3]
["bitfinex","BTCUSD",1738517582989,0.00022491,97779.0,97772.0,0.3]
["bitfinex","BTCUSD",1738517583365,0.00022491,97779.0,97773.0,0.1]
["bitfinex","BTCUSD",1738517583584,0.00022491,97779.0,97774.0,0.05023851]
["bitfinex","BTCUSD",1738517583791,0.00022491,97779.0,97774.0,0.30262357]
["bitfinex","BTCUSD",1738517584228,0.00022491,97779.0,97774.0,0.20023851]
["bitfinex","BTCUSD",1738517584511,0.00022491,97779.0,97774.0,0.05023851]
["bitfinex","BTCUSD",1738517584732,0.00022491,97779.0,97778.0,0.3]
["bitfinex","BTCUSD",1738517584940,0.153389,97791.0,97789.0,0.3]
["bitfinex","BTCUSD",1738517585145,0.204513,97793.0,97788.0,0.3]
["bitfinex","BTCUSD",1738517585359,0.153391,97789.0,97788.0,0.3]
["bitfinex","BTCUSD",1738517585567,0.204505,97797.0,97788.0,0.33]
["bitfinex","BTCUSD",1738517585839,0.01013153,97802.0,97800.0,0.3]
["bitfinex","BTCUSD",1738517586049,0.153372,97801.0,97800.0,0.3]
["bitfinex","BTCUSD",1738517586672,0.153382,97795.0,97788.0,0.03]
["bitfinex","BTCUSD",1738517586892,0.153393,97788.0,97787.0,0.3]
["bitfinex","BTCUSD",1738517587106,0.153397,97785.0,97784.0,0.3]
["bitfinex","BTCUSD",1738517587539,0.00076997,97788.0,97778.0,0.3]
["bitfinex","BTCUSD",1738517587743,0.153407,97779.0,97778.0,0.3]
["bitfinex","BTCUSD",1738517587955,0.153394,97787.0,97786.0,0.3]
["bitfinex","BTCUSD",1738517588166,0.22719014,97788.0,97786.0,0.3]
["bitfinex","BTCUSD",1738517588422,0.01020373,97788.0,97786.0,0.33]
["bitfinex","BTCUSD",1738517588637,0.204483,97808.0,97801.0,0.3]
["bitfinex","BTCUSD",1738517588842,0.204483,97808.0,97791.0,0.3]
["bitfinex","BTCUSD",1738517588843,0.1025281,97802.0,97791.0,0.3]
["bitfinex","BTCUSD",1738517589064,0.22719014,97801.0,97792.0,0.033]
["bitfinex","BTCUSD",1738517589712,0.00014304,97802.0,97801.0,0.3]
["bitfinex","BTCUSD",1738517590556,0.00014304,97802.0,97801.0,0.4]
["bitfinex","BTCUSD",1738517590978,0.15351404,97802.0,97801.0,0.3]
["bitfinex","BTCUSD",1738517591206,0.15428401,97802.0,97801.0,0.3]
["bitfinex","BTCUSD",1738517591410,0.12329807,97802.0,97758.0,0.5]
["bitfinex","BTCUSD",1738517591640,0.153411,97777.0,97776.0,0.3]
["bitfinex","BTCUSD",1738517591855,0.00076997,97779.0,97778.0,0.3]
["bitfinex","BTCUSD",1738517592082,0.22719014,97810.0,97790.0,0.1]
["bitfinex","BTCUSD",1738517592362,0.22719014,97810.0,97789.0,0.15]
["bitfinex","BTCUSD",1738517592363,0.1534609,97813.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517592578,0.0001069,97813.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517592791,0.00076997,97812.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517593269,0.00087687,97813.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517593474,0.00076997,97812.0,97801.0,0.1]
["bitfinex","BTCUSD",1738517594175,0.0001069,97813.0,97801.0,0.35340755]
["bitfinex","BTCUSD",1738517594359,0.0001069,97813.0,97801.0,0.35238506]
["bitfinex","BTCUSD",1738517594587,0.00024994,97802.0,97801.0,0.65238506]
["bitfinex","BTCUSD",1738517594970,0.00024994,97802.0,97801.0,1.42040606]
["bitfinex","BTCUSD",1738517595156,0.02835152,97852.0,97846.0,0.3]
["bitfinex","BTCUSD",1738517595316,0.153295,97850.0,97846.0,0.3]
["bitfinex","BTCUSD",1738517595527,0.1533,97847.0,97846.0,0.3]
["bitfinex","BTCUSD",1738517595970,0.153324,97832.0,97818.0,0.15]
["bitfinex","BTCUSD",1738517596199,0.153331,97827.0,97826.0,0.3]
["bitfinex","BTCUSD",1738517596382,0.153331,97827.0,97826.0,0.02438957]
["bitfinex","BTCUSD",1738517596535,0.22719014,97836.0,97823.0,0.3]
["bitfinex","BTCUSD",1738517596740,0.10238506,97835.0,97801.0,0.01968512]
["bitfinex","BTCUSD",1738517596936,0.153338,97823.0,97822.0,0.3]
["bitfinex","BTCUSD",1738517597322,0.01007597,97840.0,97793.0,0.15]
["bitfinex","BTCUSD",1738517597323,0.0102667,97842.0,97832.0,0.3]
["bitfinex","BTCUSD",1738517597521,0.153313,97839.0,97832.0,0.3]
["bitfinex","BTCUSD",1738517597732,0.22719014,97850.0,97832.0,0.3]
["bitfinex","BTCUSD",1738517598043,0.10238506,97849.0,97789.0,0.15]
["bitfinex","BTCUSD",1738517598225,0.153333,97826.0,97825.0,0.3]
["bitfinex","BTCUSD",1738517598446,0.153333,97826.0,97793.0,0.12838106]
["bitfinex","BTCUSD",1738517598447,0.22719014,97840.0,97827.0,0.3]
["bitfinex","BTCUSD",1738517598677,0.10238506,97839.0,97827.0,0.3]
["bitfinex","BTCUSD",1738517598796,0.204419,97838.0,97820.0,0.3]
["bitfinex","BTCUSD",1738517598998,0.0832,97823.0,97810.0,0.3]
["bitfinex","BTCUSD",1738517599210,0.204448,97824.0,97821.0,0.3]
["bitfinex","BTCUSD",1738517599414,0.204429,97833.0,97821.0,0.3]
["bitfinex","BTCUSD",1738517599613,0.10238506,97832.0,97821.0,0.3]
["bitfinex","BTCUSD",1738517599875,0.153324,97832.0,97831.0,0.3]
["bitfinex","BTCUSD",1738517600047,0.02,97839.0,97823.0,0.1]
["bitfinex","BTCUSD",1738517600218,0.10238506,97832.0,97824.0,0.04]
["bitfinex","BTCUSD",1738517600418,0.153335,97825.0,97824.0,0.04]
["bitfinex","BTCUSD",1738517600829,0.153333,97826.0,97824.0,0.04]
["bitfinex","BTCUSD",1738517601040,0.0807,97842.0,97834.0,0.3]
["bitfinex","BTCUSD",1738517601252,0.153317,97836.0,97835.0,0.3]
["bitfinex","BTCUSD",1738517601456,0.153312,97840.0,97835.0,0.34]
["bitfinex","BTCUSD",1738517601661,0.15,97863.0,97835.0,0.34]
["bitfinex","BTCUSD",1738517601662,0.0807,97856.0,97835.0,0.34]
["bitfinex","BTCUSD",1738517601873,0.0807,97856.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517602077,0.153297,97849.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517602283,0.15377098,97852.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517602498,0.15377098,97852.0,97841.0,0.1]
["bitfinex","BTCUSD",1738517602499,0.153295,97850.0,97849.0,0.03]
["bitfinex","BTCUSD",1738517602709,0.153299,97848.0,97841.0,0.3]
["bitfinex","BTCUSD",1738517602920,0.15376898,97852.0,97851.0,0.3]
["bitfinex","BTCUSD",1738517603119,0.204396,97849.0,97835.0,0.04]
["bitfinex","BTCUSD",1738517603331,0.00047698,97852.0,97851.0,0.3]
["bitfinex","BTCUSD",1738517603537,0.15376898,97852.0,97851.0,0.3]
["bitfinex","BTCUSD",1738517603737,0.153305,97844.0,97843.0,0.3]
["bitfinex","BTCUSD",1738517603953,0.10238506,97844.0,97830.0,0.3]
["bitfinex","BTCUSD",1738517604161,0.153324,97832.0,97831.0,0.03]
["bitfinex","BTCUSD",1738517604795,0.22719014,97860.0,97840.0,0.3]
["bitfinex","BTCUSD",1738517605016,0.204394,97850.0,97840.0,0.3]
["bitfinex","BTCUSD",1738517605216,0.153309,97841.0,97840.0,0.3]
["bitfinex","BTCUSD",1738517605421,0.21493763,97858.0,97840.0,0.34]
["bitfinex","BTCUSD",1738517605625,0.21493763,97858.0,97840.0,0.04]
["bitfinex","BTCUSD",1738517605853,0.21493763,97858.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517605854,0.15376998,97852.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517606064,0.00058378,97852.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517606270,0.153297,97849.0,97848.0,0.3]
["bitfinex","BTCUSD",1738517606479,0.00058378,97852.0,97840.0,0.3]
["bitfinex","BTCUSD",1738517606690,0.00058378,97852.0,97811.0,0.03]
["bitfinex","BTCUSD",1738517606691,0.153319,97835.0,97834.0,0.3]
["bitfinex","BTCUSD",1738517607373,0.153319,97835.0,97827.0,0.1]
["bitfinex","BTCUSD",1738517607374,0.15333,97828.0,97827.0,0.3]
["bitfinex","BTCUSD",1738517609455,0.02089937,97833.0,97827.0,0.3]
["bitfinex","BTCUSD",1738517609679,0.153313,97839.0,97838.0,0.3]
["bitfinex","BTCUSD",1738517609903,0.153313,97839.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610136,0.204402,97847.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610337,0.153306,97844.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610550,0.13431,97841.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610763,0.00058378,97852.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610764,0.153313,97839.0,97838.0,0.33]
["bitfinex","BTCUSD",1738517610977,0.10238506,97839.0,97831.0,0.3]
["bitfinex","BTCUSD",1738517611218,0.153341,97821.0,97820.0,0.3]
["bitfinex","BTCUSD",1738517611845,0.153355,97812.0,97811.0,0.03]
["bitfinex","BTCUSD",1738517612054,0.25574006,97812.0,97811.0,0.03]
["bitfinex","BTCUSD",1738517612263,0.25574006,97812.0,97801.0,0.30022428]
["bitfinex","BTCUSD",1738517612264,0.15327989,97802.0,97801.0,0.30022428]
["bitfinex","BTCUSD",1738517612486,0.25566495,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738517612707,0.33636495,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738517612912,0.37936495,97802.0,97801.0,0.00022428]
["bitfinex","BTCUSD",1738517613129,0.37936495,97802.0,97773.0,0.3]
["bitfinex","BTCUSD",1738517613130,0.153415,97774.0,97773.0,0.3]
["bitfinex","BTCUSD",1738517613340,0.153415,97774.0,97773.0,0.03002245]
["bitfinex","BTCUSD",1738517613769,0.25580006,97774.0,97773.0,0.00014304]
["bitfinex","BTCUSD",1738517614449,0.27880006,97774.0,97773.0,0.00014304]
["bitfinex","BTCUSD",1738517614665,0.35950006,97774.0,97773.0,0.00014304]
["bitfinex","BTCUSD",1738517614875,0.53950006,97774.0,97773.0,0.00014304]
["bitfinex","BTCUSD",1738517615138,0.59063806,97774.0,97773.0,0.00014304]
["bitfinex","BTCUSD",1738517615556,0.02,97759.0,97736.0,0.3]
["bitfinex","BTCUSD",1738517615762,0.153466,97741.0,97740.0,0.3]
["bitfinex","BTCUSD",1738517616181,0.22766058,97760.0,97740.0,0.3]
["bitfinex","BTCUSD",1738517616398,0.22766058,97750.0,97735.0,0.3]
["bitfinex","BTCUSD",1738517616607,0.33004564,97750.0,97745.0,0.3]
["bitfinex","BTCUSD",1738517617024,0.23821493,97760.0,97745.0,0.3]
["bitfinex","BTCUSD",1738517617251,0.153456,97748.0,97745.0,0.3]
["bitfinex","BTCUSD",1738517617448,0.153458,97747.0,97745.0,0.3]
["bitfinex","BTCUSD",1738517617669,0.153458,97747.0,97746.0,0.04]
["bitfinex","BTCUSD",1738517617888,0.153458,97747.0,97746.0,0.34]
["bitfinex","BTCUSD",1738517618715,0.25584306,97747.0,97746.0,0.3]
["bitfinex","BTCUSD",1738517619760,0.153458,97747.0,97746.0,0.3]
["bitfinex","BTCUSD",1738517621099,0.10238506,97747.0,97734.0,0.00047598]
["bitfinex","BTCUSD",1738517621316,0.153476,97735.0,97734.0,0.00047598]
["bitfinex","BTCUSD",1738517621544,0.153476,97735.0,97734.0,0.03052358]
["bitfinex","BTCUSD",1738517622168,0.25586106,97735.0,97734.0,0.00047598]
["bitfinex","BTCUSD",1738517622802,0.153498,97721.0,97720.0,0.3]
["bitfinex","BTCUSD",1738517623424,0.204637,97734.0,97720.0,0.3]
["bitfinex","BTCUSD",1738517623642,0.153479,97733.0,97720.0,0.3]
["bitfinex","BTCUSD",1738517623852,0.10238506,97734.0,97720.0,0.3]
["bitfinex","BTCUSD",1738517624091,0.10238506,97733.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517624313,0.153493,97724.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517624524,0.153496,97722.0,97721.0,0.03]
["bitfinex","BTCUSD",1738517624739,0.153509,97714.0,97713.0,0.05905828]
["bitfinex","BTCUSD",1738517625172,0.13451,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517625377,0.23689506,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517626427,0.23189506,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517626850,0.12951,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517627070,0.12951,97713.0,97712.0,0.56]
["bitfinex","BTCUSD",1738517627505,0.20462,97742.0,97714.0,0.3]
["bitfinex","BTCUSD",1738517627716,0.20462,97742.0,97712.0,0.56]
["bitfinex","BTCUSD",1738517627717,0.10238506,97734.0,97712.0,0.56]
["bitfinex","BTCUSD",1738517627940,0.15351,97713.0,97712.0,0.56]
["bitfinex","BTCUSD",1738517628154,0.25589506,97713.0,97712.0,0.56]
["bitfinex","BTCUSD",1738517629006,0.25589506,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517629229,0.27889506,97713.0,97712.0,0.5]
["bitfinex","BTCUSD",1738517629441,0.36019506,97713.0,97712.0,0.50022449]
["bitfinex","BTCUSD",1738517631822,0.36019506,97713.0,97712.0,0.44806919]
["bitfinex","BTCUSD",1738517632879,0.36019506,97713.0,97673.0,0.3]
["bitfinex","BTCUSD",1738517632880,0.02,97700.0,97673.0,0.3]
["bitfinex","BTCUSD",1738517633085,0.02,97700.0,97671.0,0.00022449]
["bitfinex","BTCUSD",1738517633086,0.254468,97676.0,97671.0,0.00022449]
["bitfinex","BTCUSD",1738517633306,0.404468,97676.0,97671.0,0.00022449]
["bitfinex","BTCUSD",1738517633510,0.176575,97672.0,97671.0,0.00022449]
["bitfinex","BTCUSD",1738517633929,0.153608,97651.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517634355,0.153608,97651.0,97650.0,0.00304269]
["bitfinex","BTCUSD",1738517634356,0.25599306,97651.0,97650.0,0.00304269]
["bitfinex","BTCUSD",1738517634971,0.153608,97651.0,97650.0,0.00304269]
["bitfinex","BTCUSD",1738517636037,0.01030614,97659.0,97658.0,0.3]
["bitfinex","BTCUSD",1738517636241,0.153606,97653.0,97650.0,0.30304269]
["bitfinex","BTCUSD",1738517636439,0.023,97686.0,97661.0,0.3]
["bitfinex","BTCUSD",1738517636651,0.153583,97667.0,97661.0,0.3]
["bitfinex","BTCUSD",1738517637025,0.01279354,97686.0,97672.0,0.3]
["bitfinex","BTCUSD",1738517637230,0.01011654,97680.0,97673.0,0.03]
["bitfinex","BTCUSD",1738517637431,0.153563,97680.0,97673.0,0.03]
["bitfinex","BTCUSD",1738517637644,0.153568,97677.0,97673.0,0.03]
["bitfinex","BTCUSD",1738517637917,0.153568,97677.0,97674.0,0.033]
["bitfinex","BTCUSD",1738517638147,0.16634654,97686.0,97685.0,0.3]
["bitfinex","BTCUSD",1738517639170,0.01279354,97686.0,97685.0,0.3]
["bitfinex","BTCUSD",1738517639379,0.27455543,97686.0,97685.0,0.00014269]
["bitfinex","BTCUSD",1738517639581,0.153581,97668.0,97667.0,0.3]
["bitfinex","BTCUSD",1738517639789,0.153581,97668.0,97667.0,0.30014318]
["bitfinex","BTCUSD",1738517640193,0.25596606,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517641439,0.153581,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517641644,0.25596606,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517641981,0.1722784,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517642382,0.27466346,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517642833,0.2132034,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517643044,0.1722784,97668.0,97667.0,0.00014318]
["bitfinex","BTCUSD",1738517643831,0.0186974,97668.0,97667.0,0.10014318]
["bitfinex","BTCUSD",1738517644025,0.0186974,97668.0,97667.0,0.1101575]
["bitfinex","BTCUSD",1738517644999,0.1532644,97677.0,97676.0,0.3]
["bitfinex","BTCUSD",1738517645201,0.153545,97691.0,97687.0,0.3]
["bitfinex","BTCUSD",1738517645606,0.01021388,97694.0,97689.0,0.1]
["bitfinex","BTCUSD",1738517645698,0.153534,97698.0,97697.0,0.3]
["bitfinex","BTCUSD",1738517645911,0.153534,97698.0,97667.0,0.0101575]
["bitfinex","BTCUSD",1738517645912,0.153545,97691.0,97690.0,0.04]
["bitfinex","BTCUSD",1738517646131,0.153545,97691.0,97678.0,0.3]
["bitfinex","BTCUSD",1738517646132,0.153551,97687.0,97686.0,0.3]
["bitfinex","BTCUSD",1738517646347,0.040912,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517646348,0.194444,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517646562,0.153532,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517646776,0.0002245,97713.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517646777,0.204696,97706.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517646990,0.00070077,97713.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517647202,0.00070077,97713.0,97700.0,0.04]
["bitfinex","BTCUSD",1738517647203,0.204685,97711.0,97700.0,0.04]
["bitfinex","BTCUSD",1738517647417,0.153529,97701.0,97700.0,0.04]
["bitfinex","BTCUSD",1738517647637,0.153531,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517647847,0.00070077,97713.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517648062,0.153531,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517648280,0.10238506,97712.0,97699.0,0.34]
["bitfinex","BTCUSD",1738517648494,0.153526,97704.0,97699.0,0.34]
["bitfinex","BTCUSD",1738517648723,0.204689,97709.0,97699.0,0.34]
["bitfinex","BTCUSD",1738517648937,0.00070077,97713.0,97709.0,0.3]
["bitfinex","BTCUSD",1738517649150,0.00070077,97713.0,97706.0,0.3]
["bitfinex","BTCUSD",1738517649151,0.15352,97707.0,97706.0,0.3]
["bitfinex","BTCUSD",1738517649396,0.15352,97707.0,97706.0,0.32910679]
["bitfinex","BTCUSD",1738517649612,0.204689,97709.0,97699.0,0.04]
["bitfinex","BTCUSD",1738517649834,0.10238506,97707.0,97667.0,0.01001432]
["bitfinex","BTCUSD",1738517650090,0.153548,97689.0,97688.0,0.3]
["bitfinex","BTCUSD",1738517650306,0.153548,97689.0,97667.0,0.01001432]
["bitfinex","BTCUSD",1738517650307,0.34799106,97706.0,97667.0,0.01001432]
["bitfinex","BTCUSD",1738517650519,0.153546,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517651208,0.040911,97706.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517651431,0.153546,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517651642,0.10238506,97705.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517651858,0.153531,97700.0,97699.0,0.3]
["bitfinex","BTCUSD",1738517652098,0.10238506,97700.0,97688.0,0.3]
["bitfinex","BTCUSD",1738517652324,0.409424,97698.0,97667.0,0.01001432]
["bitfinex","BTCUSD",1738517652532,0.409424,97698.0,97644.0,0.5]
["bitfinex","BTCUSD",1738517652533,0.153572,97674.0,97673.0,0.3]
["bitfinex","BTCUSD",1738517652983,0.153554,97685.0,97684.0,0.3]
["bitfinex","BTCUSD",1738517653244,0.153554,97685.0,97684.0,0.34]
["bitfinex","BTCUSD",1738517653458,0.153554,97685.0,97684.0,0.3]
["bitfinex","BTCUSD",1738517654125,0.30710006,97697.0,97668.0,0.01382143]
["bitfinex","BTCUSD",1738517654126,0.204716,97696.0,97695.0,0.3]
["bitfinex","BTCUSD",1738517654774,0.153537,97696.0,97695.0,0.3]
["bitfinex","BTCUSD",1738517656119,0.15355,97688.0,97687.0,0.3]
["bitfinex","BTCUSD",1738517656546,0.204722,97693.0,97680.0,0.1]
["bitfinex","BTCUSD",1738517656765,0.153548,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517656993,0.204722,97693.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517657209,0.153546,97690.0,97689.0,0.3]
["bitfinex","BTCUSD",1738517658076,0.01032396,97697.0,97690.0,0.1]
["bitfinex","BTCUSD",1738517658305,0.15354,97695.0,97691.0,0.04]
["bitfinex","BTCUSD",1738517658547,0.153535,97697.0,97696.0,0.3]
["bitfinex","BTCUSD",1738517659406,0.153531,97700.0,97696.0,0.3]
["bitfinex","BTCUSD",1738517659851,0.040911,97706.0,97696.0,0.3]
["bitfinex","BTCUSD",1738517660060,0.16390774,97705.0,97696.0,0.3]
["bitfinex","BTCUSD",1738517660061,0.01038374,97705.0,97696.0,0.3]
["bitfinex","BTCUSD",1738517660318,0.040905,97712.0,97697.0,0.334]
["bitfinex","BTCUSD",1738517660579,0.358202,97710.0,97709.0,0.3]
["bitfinex","BTCUSD",1738517661145,0.05138456,97712.0,97697.0,0.034]
["bitfinex","BTCUSD",1738517661146,0.204685,97711.0,97698.0,0.3]
["bitfinex","BTCUSD",1738517661418,0.153532,97699.0,97698.0,0.3]
["bitfinex","BTCUSD",1738517661639,0.153532,97699.0,97698.0,0.3334]
["bitfinex","BTCUSD",1738517661846,0.15400827,97699.0,97698.0,0.3334]
["bitfinex","BTCUSD",1738517662534,0.00047627,97699.0,97698.0,0.3334]
["bitfinex","BTCUSD",1738517664420,0.15400827,97699.0,97698.0,0.3334]
["bitfinex","BTCUSD",1738517664782,0.15400827,97699.0,97698.0,0.0334]
["bitfinex","BTCUSD",1738517664982,0.358222,97705.0,97681.0,0.11001432]
["bitfinex","BTCUSD",1738517664983,0.18618527,97700.0,97682.0,0.15]
["bitfinex","BTCUSD",1738517665188,0.15355,97688.0,97687.0,0.3]
["bitfinex","BTCUSD",1738517665386,0.153556,97684.0,97683.0,0.3]
["bitfinex","BTCUSD",1738517665789,0.14777035,97710.0,97695.0,0.3]
["bitfinex","BTCUSD",1738517666002,0.153537,97696.0,97695.0,0.3]
["bitfinex","BTCUSD",1738517666227,0.153537,97696.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517666435,0.204708,97700.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517666572,0.10238506,97709.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517666573,0.153533,97699.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517666772,0.153537,97696.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517667016,0.10238506,97709.0,97695.0,0.33]
["bitfinex","BTCUSD",1738517667196,0.153537,97697.0,97696.0,0.033]
["bitfinex","BTCUSD",1738517667757,0.204695,97706.0,97683.0,0.45]
["bitfinex","BTCUSD",1738517667758,0.166893,97684.0,97683.0,0.45]
["bitfinex","BTCUSD",1738517669642,0.166893,97684.0,97683.0,0.67598506]
["bitfinex","BTCUSD",1738517670535,0.166893,97684.0,97683.0,0.75288506]
["bitfinex","BTCUSD",1738517671377,0.147893,97684.0,97683.0,0.76304988]
["bitfinex","BTCUSD",1738517671581,0.147893,97684.0,97683.0,0.85040393]
["bitfinex","BTCUSD",1738517673832,0.147893,97684.0,97683.0,1.90749193]
["bitfinex","BTCUSD",1738517674738,0.00022471,97699.0,97683.0,1.90749193]
["bitfinex","BTCUSD",1738517674739,0.00022471,97699.0,97698.0,0.55]
["bitfinex","BTCUSD",1738517674962,0.00022471,97699.0,97698.0,0.71738506]
["bitfinex","BTCUSD",1738517675180,0.00022471,97699.0,97698.0,0.82129106]
["bitfinex","BTCUSD",1738517675388,0.13493721,97728.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517675831,0.01038633,97732.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517676033,0.153488,97728.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517676284,0.153476,97735.0,97724.0,0.04924113]
["bitfinex","BTCUSD",1738517676492,0.040896,97741.0,97724.0,0.04924113]
["bitfinex","BTCUSD",1738517676493,0.01043681,97741.0,97734.0,0.3]
["bitfinex","BTCUSD",1738517676711,0.00014282,97735.0,97734.0,0.3]
["bitfinex","BTCUSD",1738517676919,0.00014282,97735.0,97734.0,0.34]
["bitfinex","BTCUSD",1738517677128,0.00014282,97735.0,97734.0,0.04]
["bitfinex","BTCUSD",1738517677344,0.00014282,97735.0,97722.0,0.1236]
["bitfinex","BTCUSD",1738517677345,0.00014282,97735.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517677552,0.204637,97734.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517677753,0.15348,97733.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517677955,0.204637,97734.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517678166,0.153484,97730.0,97723.0,0.3]
["bitfinex","BTCUSD",1738517678378,0.00014282,97735.0,97724.0,0.20236]
["bitfinex","BTCUSD",1738517678802,0.00014282,97735.0,97733.0,0.3]
["bitfinex","BTCUSD",1738517679216,0.00014282,97735.0,97734.0,0.15]
["bitfinex","BTCUSD",1738517679644,0.00014282,97735.0,97734.0,0.55]
["bitfinex","BTCUSD",1738517680074,0.01010529,97758.0,97734.0,0.55]
["bitfinex","BTCUSD",1738517680291,0.01010529,97758.0,97724.0,0.05236]
["bitfinex","BTCUSD",1738517680292,0.11249035,97758.0,97735.0,0.055]
["bitfinex","BTCUSD",1738517680502,0.10238506,97757.0,97735.0,0.055]
["bitfinex","BTCUSD",1738517680921,0.153474,97736.0,97735.0,0.055]
["bitfinex","BTCUSD",1738517682431,0.153479,97733.0,97732.0,0.3]
["bitfinex","BTCUSD",1738517682656,0.153491,97725.0,97724.0,0.00014282]
["bitfinex","BTCUSD",1738517683752,0.25587606,97725.0,97724.0,0.00014282]
["bitfinex","BTCUSD",1738517685050,0.23687606,97725.0,97724.0,0.00014282]
["bitfinex","BTCUSD",1738517685266,0.24738197,97725.0,97724.0,0.00014282]
["bitfinex","BTCUSD",1738517686098,0.27038197,97725.0,97724.0,1e-08]
["bitfinex","BTCUSD",1738517687180,0.24738197,97725.0,97724.0,1e-08]
["bitfinex","BTCUSD",1738517688072,0.14499691,97725.0,97724.0,1e-08]
["bitfinex","BTCUSD",1738517688303,0.14499691,97725.0,97724.0,0.00110001]
["bitfinex","BTCUSD",1738517689154,0.24738197,97725.0,97724.0,0.00110001]
["bitfinex","BTCUSD",1738517692293,0.11289097,97725.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517692506,0.153541,97694.0,97693.0,0.3]
["bitfinex","BTCUSD",1738517692729,0.204689,97709.0,97684.0,0.0126907]
["bitfinex","BTCUSD",1738517692955,0.153554,97685.0,97684.0,0.0126907]
["bitfinex","BTCUSD",1738517693163,0.153556,97684.0,97674.0,0.3]
["bitfinex","BTCUSD",1738517694063,0.153556,97684.0,97683.0,0.00058327]
["bitfinex","BTCUSD",1738517695154,0.134556,97684.0,97683.0,0.00058327]
["bitfinex","BTCUSD",1738517698785,0.153563,97680.0,97671.0,0.1]
["bitfinex","BTCUSD",1738517698995,0.204747,97682.0,97672.0,0.15]
["bitfinex","BTCUSD",1738517699237,0.153565,97678.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517699646,0.153567,97677.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517699850,0.153564,97679.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517700054,0.134564,97679.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517700513,0.20475,97680.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517700725,0.153572,97674.0,97673.0,0.04002502]
["bitfinex","BTCUSD",1738517700934,0.153575,97672.0,97671.0,0.00014318]
["bitfinex","BTCUSD",1738517701143,0.25596006,97672.0,97671.0,0.00014318]
["bitfinex","BTCUSD",1738517702233,0.153581,97668.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517702462,0.27896606,97668.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517702881,0.10238506,97668.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517703104,0.01015349,97681.0,97654.0,0.15]
["bitfinex","BTCUSD",1738517703327,0.01015349,97681.0,97675.0,0.15]
["bitfinex","BTCUSD",1738517703533,0.153548,97689.0,97676.0,0.015]
["bitfinex","BTCUSD",1738517703963,0.00014299,97690.0,97685.0,0.15]
["bitfinex","BTCUSD",1738517704173,0.00014299,97690.0,97676.0,0.015]
["bitfinex","BTCUSD",1738517704174,0.204733,97688.0,97676.0,0.015]
["bitfinex","BTCUSD",1738517704397,0.10238506,97687.0,97677.0,0.0415]
["bitfinex","BTCUSD",1738517704618,0.153581,97668.0,97653.0,0.3]
["bitfinex","BTCUSD",1738517704829,0.153581,97668.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517705041,0.25596606,97668.0,97648.0,0.0002247]
["bitfinex","BTCUSD",1738517705255,0.01028834,97687.0,97671.0,0.15]
["bitfinex","BTCUSD",1738517705458,0.1969,97719.0,97672.0,0.0550107]
["bitfinex","BTCUSD",1738517705671,0.01005879,97697.0,97672.0,0.0550107]
["bitfinex","BTCUSD",1738517705895,0.00022471,97681.0,97680.0,0.55]
["bitfinex","BTCUSD",1738517706324,0.00022471,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1738517707017,0.00022471,97681.0,97672.0,0.3550107]
["bitfinex","BTCUSD",1738517707229,0.204753,97679.0,97673.0,0.04552607]
["bitfinex","BTCUSD",1738517707441,0.204754,97678.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517707824,0.00022471,97681.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517708040,0.153575,97672.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517709366,0.25596006,97672.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517709583,0.27896006,97672.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517710221,0.25996006,97672.0,97671.0,0.00014299]
["bitfinex","BTCUSD",1738517711522,0.153605,97653.0,97650.0,7.455e-05]
["bitfinex","BTCUSD",1738517711727,0.10238506,97652.0,97648.0,1e-08]
["bitfinex","BTCUSD",1738517711937,0.10238506,97652.0,97627.0,0.3]
["bitfinex","BTCUSD",1738517712186,0.14777035,97650.0,97630.0,0.04003316]
["bitfinex","BTCUSD",1738517712393,0.10238506,97649.0,97630.0,0.04003316]
["bitfinex","BTCUSD",1738517712601,0.204833,97641.0,97630.0,0.04003316]
["bitfinex","BTCUSD",1738517713248,0.153641,97630.0,97629.0,0.0003679]
["bitfinex","BTCUSD",1738517713752,0.25602606,97630.0,97629.0,0.0003679]
["bitfinex","BTCUSD",1738517714199,0.17228506,97630.0,97603.0,0.09021126]
["bitfinex","BTCUSD",1738517714409,0.153668,97613.0,97612.0,0.480107]
["bitfinex","BTCUSD",1738517714623,0.25605306,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517714847,0.33515306,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517715902,0.34555096,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517716334,0.11278296,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517716541,0.25605306,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517716755,0.10238506,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517716964,0.30472714,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517717171,0.04867408,97613.0,97612.0,0.45546988]
["bitfinex","BTCUSD",1738517718027,0.04867408,97613.0,97612.0,0.90546988]
["bitfinex","BTCUSD",1738517718237,0.04867408,97613.0,97612.0,1.00785494]
["bitfinex","BTCUSD",1738517718451,0.04867408,97613.0,97612.0,1.03085494]
["bitfinex","BTCUSD",1738517718662,0.204809,97652.0,97612.0,1.03085494]
["bitfinex","BTCUSD",1738517718663,0.204823,97645.0,97631.0,0.3]
["bitfinex","BTCUSD",1738517718872,0.10238506,97644.0,97632.0,0.04]
["bitfinex","BTCUSD",1738517719079,0.10238506,97644.0,97623.0,0.3]
["bitfinex","BTCUSD",1738517719288,0.10238506,97644.0,97618.0,0.3]
["bitfinex","BTCUSD",1738517719518,0.15365,97625.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517719764,0.11261397,97644.0,97613.0,0.15]
["bitfinex","BTCUSD",1738517719765,0.153642,97630.0,97613.0,0.15]
["bitfinex","BTCUSD",1738517719957,0.153652,97623.0,97614.0,0.10249472]
["bitfinex","BTCUSD",1738517720171,0.10238506,97629.0,97614.0,0.10249472]
["bitfinex","BTCUSD",1738517720591,0.10238506,97629.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517720805,0.153665,97615.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517721047,0.153668,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517721266,0.25605306,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517721695,0.10238506,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517721903,0.10238506,97613.0,97612.0,0.55113457]
["bitfinex","BTCUSD",1738517722109,0.01044005,97620.0,97612.0,0.55113457]
["bitfinex","BTCUSD",1738517722762,0.153654,97622.0,97612.0,0.55113457]
["bitfinex","BTCUSD",1738517722969,0.153656,97621.0,97612.0,0.55113457]
["bitfinex","BTCUSD",1738517723174,0.10238506,97622.0,97612.0,0.55113457]
["bitfinex","BTCUSD",1738517723330,0.25603906,97622.0,97613.0,0.10249472]
["bitfinex","BTCUSD",1738517723537,0.10238506,97622.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517723750,0.204871,97623.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517723751,0.153668,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517723949,0.25605306,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517725056,0.25543851,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517725540,0.27415238,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517726416,0.35705238,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517727261,0.38005238,97613.0,97612.0,0.45557688]
["bitfinex","BTCUSD",1738517727500,0.38005238,97613.0,97612.0,0.09343686]
["bitfinex","BTCUSD",1738517727501,0.55045849,97613.0,97612.0,0.09343686]
["bitfinex","BTCUSD",1738517727717,0.313671,97611.0,97610.0,0.42433686]
["bitfinex","BTCUSD",1738517727934,0.43919902,97611.0,97610.0,0.42433686]
["bitfinex","BTCUSD",1738517728149,0.52604057,97611.0,97610.0,0.42433686]
["bitfinex","BTCUSD",1738517728367,0.45919902,97611.0,97610.0,0.30137355]
["bitfinex","BTCUSD",1738517728578,0.45919902,97611.0,97610.0,0.25927075]
["bitfinex","BTCUSD",1738517728820,0.43919902,97611.0,97610.0,0.08392391]
["bitfinex","BTCUSD",1738517729041,0.45919902,97611.0,97610.0,0.04052727]
["bitfinex","BTCUSD",1738517729262,0.5206503,97611.0,97610.0,0.03752727]
["bitfinex","BTCUSD",1738517729477,0.58303846,97611.0,97610.0,0.03752727]
["bitfinex","BTCUSD",1738517729686,0.313686,97601.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517729901,0.01,97595.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517730140,0.51199506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517730360,0.33899506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517730576,0.25609506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517730796,0.10238506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517731010,0.25609506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517731223,0.10238506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517731449,0.25609506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517731668,0.06145128,97601.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517731877,0.01871387,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517732087,0.12109893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517732302,0.27480893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517732486,0.12109893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517733268,0.27480893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517734111,0.42480893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517734391,0.53070893,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517734646,0.51199506,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517734886,0.52238076,97586.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517735117,0.153729,97574.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517735381,0.42611406,97574.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517735591,0.42911406,97574.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517735809,0.44911406,97574.0,97573.0,0.000107]
["bitfinex","BTCUSD",1738517736018,0.303746,97563.0,97562.0,0.00026293]
["bitfinex","BTCUSD",1738517736231,0.40613106,97563.0,97562.0,0.00026293]
["bitfinex","BTCUSD",1738517736443,0.40627392,97563.0,97562.0,0.00026293]
["bitfinex","BTCUSD",1738517736882,0.45927392,97563.0,97562.0,7.496e-05]
["bitfinex","BTCUSD",1738517737098,0.50781688,97563.0,97562.0,7.496e-05]
["bitfinex","BTCUSD",1738517737541,0.01,97555.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517737767,0.40614706,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517738020,0.13538506,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517738246,0.27914706,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517738458,0.25614706,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517739371,0.25614706,97553.0,97552.0,0.00116112]
["bitfinex","BTCUSD",1738517740251,0.10238506,97553.0,97552.0,0.00116112]
["bitfinex","BTCUSD",1738517741347,0.10238506,97553.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517741788,0.00014286,97563.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517742233,0.153749,97561.0,97551.0,0.00365652]
["bitfinex","BTCUSD",1738517742445,0.153762,97553.0,97551.0,0.00365652]
["bitfinex","BTCUSD",1738517742674,0.10238506,97552.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517743179,0.09738506,97552.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517743596,0.00014286,97563.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517743812,0.10238506,97562.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517744023,0.10238506,97562.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517744474,0.153765,97551.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517744691,0.10238506,97551.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517744915,0.153757,97557.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517745124,0.10238506,97556.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517745561,0.00014286,97563.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517745779,0.153764,97552.0,97551.0,0.00365652]
["bitfinex","BTCUSD",1738517745990,0.10238506,97552.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517746203,0.10238506,97551.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517746417,0.00014286,97563.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517746639,0.153752,97560.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517746859,0.10238506,97559.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517747931,0.153765,97551.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517748175,0.25615006,97551.0,97550.0,0.023207]
["bitfinex","BTCUSD",1738517748632,0.25615006,97551.0,97550.0,0.003207]
["bitfinex","BTCUSD",1738517751031,0.33480388,97551.0,97550.0,0.003207]
["bitfinex","BTCUSD",1738517751234,0.31484507,97551.0,97550.0,0.003207]
["bitfinex","BTCUSD",1738517751447,0.023,97550.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517751660,0.153773,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517751880,0.28915806,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517752117,0.27915806,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517752339,0.43915806,97546.0,97545.0,0.002]
["bitfinex","BTCUSD",1738517752552,0.43915806,97546.0,97525.0,0.0146144]
["bitfinex","BTCUSD",1738517752553,0.30379,97535.0,97525.0,0.0146144]
["bitfinex","BTCUSD",1738517752769,0.303805,97526.0,97525.0,4e-07]
["bitfinex","BTCUSD",1738517752985,0.303805,97526.0,97476.0,0.0701028]
["bitfinex","BTCUSD",1738517752986,0.153828,97511.0,97476.0,0.0701028]
["bitfinex","BTCUSD",1738517753205,0.25621306,97511.0,97476.0,0.0701028]
["bitfinex","BTCUSD",1738517753677,0.47285407,97511.0,97476.0,0.0701028]
["bitfinex","BTCUSD",1738517753885,0.153844,97501.0,97476.0,0.0236028]
["bitfinex","BTCUSD",1738517754107,0.40622906,97501.0,97476.0,0.0236028]
["bitfinex","BTCUSD",1738517754420,0.51992906,97501.0,97500.0,0.02501445]
["bitfinex","BTCUSD",1738517754622,0.18308506,97501.0,97476.0,0.0219599]
["bitfinex","BTCUSD",1738517754852,0.10238506,97477.0,97476.0,0.05837101]
["bitfinex","BTCUSD",1738517755273,0.12274142,97477.0,97476.0,0.05837101]
["bitfinex","BTCUSD",1738517755489,0.10238506,97477.0,97476.0,0.01563305]
["bitfinex","BTCUSD",1738517755701,0.10238506,97477.0,97476.0,0.01187101]
["bitfinex","BTCUSD",1738517755912,0.10238506,97477.0,97476.0,0.44271901]
["bitfinex","BTCUSD",1738517756137,0.09868417,97477.0,97476.0,0.56493491]
["bitfinex","BTCUSD",1738517756350,0.09882682,97477.0,97476.0,0.47541291]
["bitfinex","BTCUSD",1738517756565,0.02995532,97497.0,97482.0,0.02]
["bitfinex","BTCUSD",1738517756805,0.02995532,97497.0,97477.0,0.15]
["bitfinex","BTCUSD",1738517756806,0.01,97556.0,97501.0,0.02]
["bitfinex","BTCUSD",1738517757015,0.10238506,97538.0,97513.0,0.173825]
["bitfinex","BTCUSD",1738517757238,0.10238506,97534.0,97515.0,0.15]
["bitfinex","BTCUSD",1738517757467,0.10238506,97534.0,97516.0,0.02]
["bitfinex","BTCUSD",1738517757681,0.01,97584.0,97528.0,0.02]
["bitfinex","BTCUSD",1738517757906,0.1127,97569.0,97529.0,0.403788]
["bitfinex","BTCUSD",1738517758117,0.10238506,97559.0,97517.0,0.00485893]
["bitfinex","BTCUSD",1738517758324,0.10238506,97557.0,97531.0,0.02]
["bitfinex","BTCUSD",1738517758618,0.00022491,97562.0,97554.0,0.02]
["bitfinex","BTCUSD",1738517758827,0.00022491,97562.0,97555.0,0.262123]
["bitfinex","BTCUSD",1738517759037,0.10238506,97561.0,97560.0,0.02]
["bitfinex","BTCUSD",1738517759251,0.00014334,97569.0,97568.0,0.02]
["bitfinex","BTCUSD",1738517759482,0.01,97635.0,97587.0,0.02]
["bitfinex","BTCUSD",1738517759699,0.10238506,97598.0,97588.0,0.1243]
["bitfinex","BTCUSD",1738517759910,0.00036791,97613.0,97589.0,0.01243]
["bitfinex","BTCUSD",1738517760126,0.153694,97596.0,97595.0,0.4]
["bitfinex","BTCUSD",1738517760340,0.153696,97595.0,97589.0,0.01613883]
["bitfinex","BTCUSD",1738517760559,0.153694,97596.0,97595.0,0.00349926]
["bitfinex","BTCUSD",1738517760815,0.153694,97596.0,97571.0,0.3]
["bitfinex","BTCUSD",1738517760816,0.10238506,97596.0,97571.0,0.3]
["bitfinex","BTCUSD",1738517761019,0.10238506,97595.0,97572.0,0.05241]
["bitfinex","BTCUSD",1738517761239,0.10231316,97595.0,97572.0,0.00348255]
["bitfinex","BTCUSD",1738517761451,0.10231316,97595.0,97573.0,0.413661]
["bitfinex","BTCUSD",1738517761659,0.10238506,97594.0,97568.0,0.0465]
["bitfinex","BTCUSD",1738517761868,0.10238506,97594.0,97574.0,0.00348319]
["bitfinex","BTCUSD",1738517762072,0.204949,97585.0,97567.0,0.3]
["bitfinex","BTCUSD",1738517762276,0.15,97581.0,97567.0,0.3]
["bitfinex","BTCUSD",1738517762487,0.10238506,97580.0,97568.0,0.00348323]
["bitfinex","BTCUSD",1738517762691,0.10238506,97580.0,97568.0,0.01902987]
["bitfinex","BTCUSD",1738517762895,0.10238506,97580.0,97568.0,0.01892987]
["bitfinex","BTCUSD",1738517763311,0.10238506,97579.0,97568.0,0.01892987]
["bitfinex","BTCUSD",1738517763727,0.153737,97569.0,97568.0,0.01940682]
["bitfinex","BTCUSD",1738517763929,0.10238506,97569.0,97568.0,0.01940682]
["bitfinex","BTCUSD",1738517764145,0.10238506,97569.0,97568.0,0.00047695]
["bitfinex","BTCUSD",1738517764420,0.25612206,97569.0,97568.0,0.00047695]
["bitfinex","BTCUSD",1738517764614,0.30223147,97569.0,97568.0,0.00047695]
["bitfinex","BTCUSD",1738517764860,0.42612206,97569.0,97568.0,0.00047695]
["bitfinex","BTCUSD",1738517765075,0.42612206,97569.0,97518.0,0.01289589]
["bitfinex","BTCUSD",1738517765076,0.01,97562.0,97518.0,0.01289589]
["bitfinex","BTCUSD",1738517765283,0.27238506,97569.0,97506.0,0.0805]
["bitfinex","BTCUSD",1738517765284,0.02081656,97543.0,97506.0,0.0805]
["bitfinex","BTCUSD",1738517765492,0.10238506,97542.0,97519.0,0.00348323]
["bitfinex","BTCUSD",1738517765906,0.00047724,97569.0,97521.0,0.1]
["bitfinex","BTCUSD",1738517766146,0.02025921,97564.0,97522.0,0.023]
["bitfinex","BTCUSD",1738517766357,0.10238506,97561.0,97522.0,0.173]
["bitfinex","BTCUSD",1738517766563,0.10238506,97561.0,97523.0,0.06080359]
["bitfinex","BTCUSD",1738517766768,0.12255001,97553.0,97523.0,0.06080359]
["bitfinex","BTCUSD",1738517766975,0.153799,97530.0,97511.0,0.1]
["bitfinex","BTCUSD",1738517767185,0.205035,97544.0,97512.0,0.00504706]
["bitfinex","BTCUSD",1738517767406,0.10238506,97529.0,97498.0,0.0482]
["bitfinex","BTCUSD",1738517768265,0.1127,97563.0,97515.0,0.023]
["bitfinex","BTCUSD",1738517768479,0.00047695,97529.0,97516.0,0.01231071]
["bitfinex","BTCUSD",1738517768723,0.00047695,97529.0,97516.0,0.017415]
["bitfinex","BTCUSD",1738517768932,0.10238506,97528.0,97516.0,0.00510429]
["bitfinex","BTCUSD",1738517769989,0.10238506,97528.0,97498.0,0.1482]
["bitfinex","BTCUSD",1738517770214,0.00047695,97529.0,97509.0,0.1]
["bitfinex","BTCUSD",1738517770642,0.00047695,97529.0,97521.0,0.173]
["bitfinex","BTCUSD",1738517770852,0.00047695,97529.0,97521.0,0.15]
["bitfinex","BTCUSD",1738517771063,0.10238506,97528.0,97522.0,0.01938346]
["bitfinex","BTCUSD",1738517771302,0.040979,97565.0,97522.0,0.00438346]
["bitfinex","BTCUSD",1738517771525,0.15379,97536.0,97522.0,0.0045268]
["bitfinex","BTCUSD",1738517771734,0.10238506,97535.0,97522.0,0.0045268]
["bitfinex","BTCUSD",1738517771957,0.10238506,97535.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517772385,0.02071134,97548.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517772612,0.10238506,97547.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517773251,0.153779,97543.0,97523.0,0.02502504]
["bitfinex","BTCUSD",1738517773463,0.02078101,97550.0,97523.0,0.02502504]
["bitfinex","BTCUSD",1738517773464,0.10238506,97542.0,97523.0,0.00437814]
["bitfinex","BTCUSD",1738517773674,0.10238506,97542.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517773675,0.02011502,97532.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517773938,0.153809,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517774161,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517774578,0.10238506,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517774797,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517775427,0.10238506,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517775847,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517776051,0.10238506,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517776259,0.02011502,97532.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517776481,0.1538,97529.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517776700,0.02096772,97540.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517776911,0.153789,97536.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517777122,0.10238506,97539.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517777123,0.153809,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517777336,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517777730,0.27667607,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517778198,0.205031,97546.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517778407,0.10238506,97545.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517778615,0.153809,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517778827,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517779665,0.153809,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517779879,0.10238506,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517780091,0.25619406,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517780306,0.10238506,97523.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517780515,0.02088575,97531.0,97522.0,0.00014334]
["bitfinex","BTCUSD",1738517782487,0.49985666,97522.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517782699,0.205088,97519.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517782909,0.10238506,97518.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517783133,0.153819,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517783363,0.25620406,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517784073,0.205084,97521.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517784285,0.49985666,97522.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517784510,0.49985666,97522.0,97516.0,0.0457071]
["bitfinex","BTCUSD",1738517784730,0.49985666,97522.0,97520.0,0.1]
["bitfinex","BTCUSD",1738517784936,0.49985666,97522.0,97521.0,0.25238506]
["bitfinex","BTCUSD",1738517785359,0.49985666,97522.0,97521.0,0.28097]
["bitfinex","BTCUSD",1738517785572,0.49985666,97522.0,97521.0,0.00558494]
["bitfinex","BTCUSD",1738517785778,0.67457167,97522.0,97521.0,0.00558494]
["bitfinex","BTCUSD",1738517785986,0.153819,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517786194,0.25620406,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517786399,0.10238506,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517786608,0.25620406,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517792678,0.55170406,97517.0,97516.0,0.0001071]
["bitfinex","BTCUSD",1738517792883,0.153882,97477.0,97454.0,0.0051069]
["bitfinex","BTCUSD",1738517793118,0.25626706,97477.0,97454.0,0.0051069]
["bitfinex","BTCUSD",1738517793969,0.12277243,97477.0,97454.0,0.0051069]
["bitfinex","BTCUSD",1738517794181,0.12277243,97477.0,97476.0,0.01234796]
["bitfinex","BTCUSD",1738517794829,0.13141332,97517.0,97476.0,0.08954796]
["bitfinex","BTCUSD",1738517795040,0.13141332,97517.0,97477.0,0.0089548]
["bitfinex","BTCUSD",1738517795041,0.10238506,97500.0,97477.0,0.0089548]
["bitfinex","BTCUSD",1738517795250,0.10238506,97498.0,97478.0,0.15]
["bitfinex","BTCUSD",1738517795478,0.02997775,97500.0,97478.0,0.13188592]
["bitfinex","BTCUSD",1738517795710,0.02997775,97500.0,97495.0,0.0499]
["bitfinex","BTCUSD",1738517795954,0.02997775,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738517796201,0.01281748,97516.0,97507.0,0.02]
["bitfinex","BTCUSD",1738517796435,0.34515143,97522.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738517796723,0.0456,97586.0,97526.0,0.02]
["bitfinex","BTCUSD",1738517796934,0.153712,97585.0,97529.0,0.15]
["bitfinex","BTCUSD",1738517797146,0.08945235,97551.0,97531.0,0.15]
["bitfinex","BTCUSD",1738517797363,0.08945235,97551.0,97533.0,0.15]
["bitfinex","BTCUSD",1738517797579,0.08945235,97551.0,97542.0,0.023]
["bitfinex","BTCUSD",1738517797799,0.08945235,97551.0,97544.0,0.023]
["bitfinex","BTCUSD",1738517798012,0.08945235,97551.0,97545.0,0.00692655]
["bitfinex","BTCUSD",1738517798240,0.08945235,97551.0,97541.0,0.1]
["bitfinex","BTCUSD",1738517798447,0.08945235,97551.0,97523.0,0.15]
["bitfinex","BTCUSD",1738517798448,0.08945235,97551.0,97546.0,0.00692655]
["bitfinex","BTCUSD",1738517798661,0.08945235,97551.0,97531.0,0.1]
["bitfinex","BTCUSD",1738517798871,0.10238506,97550.0,97521.0,0.1]
["bitfinex","BTCUSD",1738517799115,0.10238506,97550.0,97532.0,0.00680187]
["bitfinex","BTCUSD",1738517799324,0.10238506,97550.0,97514.0,0.1]
["bitfinex","BTCUSD",1738517799547,0.10238506,97550.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738517799760,0.10238506,97550.0,97525.0,0.023]
["bitfinex","BTCUSD",1738517799985,0.205027,97548.0,97515.0,0.00682217]
["bitfinex","BTCUSD",1738517800198,0.205027,97548.0,97495.0,0.3]
["bitfinex","BTCUSD",1738517800199,0.02005992,97528.0,97495.0,0.3]
["bitfinex","BTCUSD",1738517800416,0.153809,97524.0,97493.0,0.08]
["bitfinex","BTCUSD",1738517800627,0.10238506,97523.0,97494.0,0.02295]
["bitfinex","BTCUSD",1738517800845,0.10238506,97523.0,97483.0,0.3]
["bitfinex","BTCUSD",1738517801056,0.10238506,97517.0,97481.0,0.08]
["bitfinex","BTCUSD",1738517801272,0.153829,97511.0,97472.0,0.0495]
["bitfinex","BTCUSD",1738517801478,0.153841,97503.0,97482.0,0.00570874]
["bitfinex","BTCUSD",1738517801696,0.10238506,97502.0,97482.0,0.00570874]
["bitfinex","BTCUSD",1738517802549,0.00014302,97511.0,97479.0,0.1]
["bitfinex","BTCUSD",1738517802765,0.10238506,97510.0,97481.0,0.023]
["bitfinex","BTCUSD",1738517803237,0.10238506,97510.0,97490.0,0.023]
["bitfinex","BTCUSD",1738517803450,0.00014302,97511.0,97494.0,0.023]
["bitfinex","BTCUSD",1738517803656,0.00014302,97511.0,97503.0,0.023]
["bitfinex","BTCUSD",1738517803882,0.00014302,97511.0,97505.0,0.023]
["bitfinex","BTCUSD",1738517804373,0.00014302,97511.0,97510.0,0.17683]
["bitfinex","BTCUSD",1738517804586,0.00014302,97511.0,97510.0,0.43641036]
["bitfinex","BTCUSD",1738517804792,0.00014302,97511.0,97510.0,0.10821755]
["bitfinex","BTCUSD",1738517805010,0.00014302,97511.0,97510.0,1.04889567]
["bitfinex","BTCUSD",1738517805227,0.00014302,97511.0,97510.0,0.78123631]
["bitfinex","BTCUSD",1738517805453,0.143753,97559.0,97558.0,0.01652365]
["bitfinex","BTCUSD",1738517805664,0.24613806,97559.0,97558.0,0.01652365]
["bitfinex","BTCUSD",1738517805904,0.41649078,97559.0,97558.0,0.01652365]
["bitfinex","BTCUSD",1738517806331,0.46639078,97559.0,97558.0,0.01652365]
["bitfinex","BTCUSD",1738517806546,0.48639078,97559.0,97558.0,0.01652365]
["bitfinex","BTCUSD",1738517806777,0.49678794,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517806981,0.46639078,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517807189,0.48511243,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517807843,0.48811243,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517808055,0.48511243,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517808265,0.48533734,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517808688,0.46661569,97559.0,97558.0,0.00246696]
["bitfinex","BTCUSD",1738517809373,0.59931569,97559.0,97558.0,9.6e-07]
["bitfinex","BTCUSD",1738517809589,0.153828,97511.0,97510.0,0.0001071]
["bitfinex","BTCUSD",1738517809813,0.10238506,97511.0,97510.0,0.0001071]
["bitfinex","BTCUSD",1738517810227,0.25621306,97511.0,97510.0,0.0001071]
["bitfinex","BTCUSD",1738517811088,0.25621306,97511.0,97510.0,0.00058405]
["bitfinex","BTCUSD",1738517812824,0.25621306,97511.0,97510.0,0.00039157]
["bitfinex","BTCUSD",1738517813035,0.10238506,97511.0,97510.0,0.00039157]
["bitfinex","BTCUSD",1738517813494,0.25621306,97511.0,97510.0,0.00039157]
["bitfinex","BTCUSD",1738517813914,0.49788506,97511.0,97476.0,0.01187101]
["bitfinex","BTCUSD",1738517814128,0.10238506,97490.0,97476.0,0.01187101]
["bitfinex","BTCUSD",1738517814789,0.00047724,97511.0,97476.0,0.01187101]
["bitfinex","BTCUSD",1738517814790,0.01873587,97510.0,97477.0,0.08]
["bitfinex","BTCUSD",1738517814997,0.01873587,97510.0,97485.0,0.1]
["bitfinex","BTCUSD",1738517815203,0.10238506,97509.0,97484.0,0.1]
["bitfinex","BTCUSD",1738517816519,0.153843,97502.0,97477.0,0.08]
["bitfinex","BTCUSD",1738517816733,0.10238506,97501.0,97478.0,0.0191871]
["bitfinex","BTCUSD",1738517816942,0.153835,97507.0,97484.0,0.1]
["bitfinex","BTCUSD",1738517817158,0.02064845,97503.0,97484.0,0.1]
["bitfinex","BTCUSD",1738517817392,0.10238506,97502.0,97478.0,0.0191871]
["bitfinex","BTCUSD",1738517817603,0.153851,97497.0,97477.0,0.08]
["bitfinex","BTCUSD",1738517817811,0.10238506,97496.0,97478.0,0.023]
["bitfinex","BTCUSD",1738517818029,0.153857,97493.0,97465.0,0.08]
["bitfinex","BTCUSD",1738517818242,0.10238506,97492.0,97465.0,0.18]
["bitfinex","BTCUSD",1738517818500,0.02005181,97489.0,97465.0,0.08]
["bitfinex","BTCUSD",1738517818726,0.10238506,97488.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517818941,0.15387,97485.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517819147,0.10238506,97488.0,97464.0,0.023]
["bitfinex","BTCUSD",1738517819362,0.153882,97477.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517819579,0.25626706,97477.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517820026,0.10238506,97477.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517820594,0.01007916,97499.0,97476.0,0.01197811]
["bitfinex","BTCUSD",1738517820801,0.10238506,97498.0,97476.0,0.01197811]
["bitfinex","BTCUSD",1738517821064,0.00047724,97477.0,97476.0,0.01197811]
["bitfinex","BTCUSD",1738517821341,0.00047724,97477.0,97476.0,0.02317592]
["bitfinex","BTCUSD",1738517821601,0.00047724,97477.0,97476.0,0.01197811]
["bitfinex","BTCUSD",1738517822092,0.00047724,97477.0,97476.0,0.03488919]
["bitfinex","BTCUSD",1738517822416,0.00047724,97477.0,97476.0,0.82263113]
["bitfinex","BTCUSD",1738517823142,0.00047724,97477.0,97476.0,0.66217425]
["bitfinex","BTCUSD",1738517823400,0.00047724,97477.0,97476.0,0.15978919]
["bitfinex","BTCUSD",1738517824467,0.00047724,97477.0,97476.0,0.13678919]
["bitfinex","BTCUSD",1738517825233,0.00047724,97477.0,97476.0,0.28678919]
["bitfinex","BTCUSD",1738517825528,0.00047724,97477.0,97476.0,0.30978919]
["bitfinex","BTCUSD",1738517826046,0.00047724,97477.0,97476.0,0.15978919]
["bitfinex","BTCUSD",1738517826867,0.00047724,97477.0,97476.0,0.71217425]
["bitfinex","BTCUSD",1738517826871,0.00047724,97477.0,97476.0,1.39381513]
["bitfinex","BTCUSD",1738517827118,0.00047724,97477.0,97476.0,0.38697425]
["bitfinex","BTCUSD",1738517827386,0.00047724,97477.0,97476.0,0.13678919]
["bitfinex","BTCUSD",1738517827646,0.00047724,97477.0,97476.0,0.01188919]
["bitfinex","BTCUSD",1738517827933,0.1028623,97477.0,97476.0,0.01188919]
["bitfinex","BTCUSD",1738517828435,0.2567443,97477.0,97476.0,0.01188919]
["bitfinex","BTCUSD",1738517828852,0.1028623,97477.0,97476.0,0.01188919]
["bitfinex","BTCUSD",1738517829530,0.00047724,97477.0,97476.0,0.01188919]
["bitfinex","BTCUSD",1738517830147,0.00047724,97477.0,97476.0,0.05928919]
["bitfinex","BTCUSD",1738517830148,0.00047724,97477.0,97476.0,0.08228919]
["bitfinex","BTCUSD",1738517830538,0.205014,97554.0,97489.0,0.023]
["bitfinex","BTCUSD",1738517831023,0.13237847,97527.0,97504.0,0.173]
["bitfinex","BTCUSD",1738517831174,0.02999341,97549.0,97507.0,0.023]
["bitfinex","BTCUSD",1738517831175,0.02999341,97549.0,97513.0,0.023]
["bitfinex","BTCUSD",1738517831433,0.10238506,97548.0,97520.0,0.173]
["bitfinex","BTCUSD",1738517831693,0.08963758,97540.0,97521.0,0.00102535]
["bitfinex","BTCUSD",1738517831990,0.08963758,97540.0,97532.0,0.1]
["bitfinex","BTCUSD",1738517832535,0.24342158,97540.0,97532.0,0.1]
["bitfinex","BTCUSD",1738517832821,0.24342158,97540.0,97533.0,0.01]
["bitfinex","BTCUSD",1738517832822,0.02032614,97536.0,97533.0,0.01]
["bitfinex","BTCUSD",1738517833161,0.08963758,97540.0,97526.0,0.15]
["bitfinex","BTCUSD",1738517833416,0.10238506,97539.0,97526.0,0.15]
["bitfinex","BTCUSD",1738517833653,0.08963758,97540.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517833864,0.02099253,97535.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517834113,0.153803,97528.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517834410,0.10238506,97541.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517834664,0.153788,97537.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517834924,0.10238506,97536.0,97525.0,0.1249]
["bitfinex","BTCUSD",1738517835173,0.10238506,97536.0,97501.0,0.1]
["bitfinex","BTCUSD",1738517835435,0.10238506,97536.0,97499.0,0.0774]
["bitfinex","BTCUSD",1738517835436,0.1538,97529.0,97499.0,0.0774]
["bitfinex","BTCUSD",1738517835787,0.00014318,97542.0,97482.0,0.3]
["bitfinex","BTCUSD",1738517835788,0.153865,97488.0,97484.0,0.1]
["bitfinex","BTCUSD",1738517835970,0.10238506,97489.0,97463.0,0.02082433]
["bitfinex","BTCUSD",1738517836250,0.10238506,97487.0,97463.0,0.02082433]
["bitfinex","BTCUSD",1738517836769,0.10238506,97487.0,97462.0,0.00051636]
["bitfinex","BTCUSD",1738517837357,0.023,97516.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517837637,0.153845,97501.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517837919,0.02018286,97517.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517837920,0.205134,97497.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517838186,0.153877,97481.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517838615,0.10238506,97481.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517838917,0.02027713,97512.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517839173,0.10238506,97511.0,97476.0,0.01203221]
["bitfinex","BTCUSD",1738517839437,0.10238506,97511.0,97481.0,0.1]
["bitfinex","BTCUSD",1738517839770,0.01,97548.0,97481.0,0.1]
["bitfinex","BTCUSD",1738517839771,0.08963758,97557.0,97483.0,0.1974]
["bitfinex","BTCUSD",1738517840163,0.08963758,97557.0,97499.0,0.1]
["bitfinex","BTCUSD",1738517840164,0.02052512,97537.0,97499.0,0.1]
["bitfinex","BTCUSD",1738517840167,0.10238506,97549.0,97509.0,0.1]
["bitfinex","BTCUSD",1738517840357,0.10238506,97549.0,97520.0,0.1]
["bitfinex","BTCUSD",1738517840603,0.10238506,97549.0,97521.0,0.15102531]
["bitfinex","BTCUSD",1738517840821,0.20501,97556.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738517841082,0.02011345,97542.0,97520.0,0.1]
["bitfinex","BTCUSD",1738517841231,0.153822,97515.0,97512.0,0.1]
["bitfinex","BTCUSD",1738517841427,0.153818,97518.0,97513.0,0.02501834]
["bitfinex","BTCUSD",1738517841660,0.10238506,97541.0,97510.0,0.1248]
["bitfinex","BTCUSD",1738517841869,0.153828,97511.0,97510.0,0.1248]
["bitfinex","BTCUSD",1738517842038,0.10238506,97538.0,97497.0,0.1]
["bitfinex","BTCUSD",1738517842419,0.10238506,97529.0,97495.0,0.0821]
["bitfinex","BTCUSD",1738517842624,0.20509,97518.0,97495.0,0.0821]
["bitfinex","BTCUSD",1738517842836,0.10238506,97517.0,97496.0,0.00821]
["bitfinex","BTCUSD",1738517843037,0.10238506,97517.0,97487.0,0.00102568]
["bitfinex","BTCUSD",1738517843241,0.25620506,97517.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517843649,0.205094,97516.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517843858,0.205098,97514.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517844059,0.15385,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517844260,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517844679,0.22875021,97530.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517844942,0.25623506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517846007,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517846232,0.25623506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517846435,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517846851,0.25623506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517846996,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517847201,0.25623506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517847401,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517847813,0.25623506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517848024,0.10238506,97497.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517848230,0.0002245,97501.0,97496.0,0.00014302]
["bitfinex","BTCUSD",1738517848582,0.0002245,97501.0,97497.0,0.2747]
["bitfinex","BTCUSD",1738517848819,0.08963758,97549.0,97501.0,0.355126]
["bitfinex","BTCUSD",1738517849031,0.08963758,97549.0,97518.0,0.15]
["bitfinex","BTCUSD",1738517849265,0.08963758,97549.0,97520.0,0.15]
["bitfinex","BTCUSD",1738517849480,0.08963758,97549.0,97521.0,0.00102527]
["bitfinex","BTCUSD",1738517849716,0.08963758,97549.0,97527.0,0.1]
["bitfinex","BTCUSD",1738517849928,0.08963758,97549.0,97528.0,0.01010253]
["bitfinex","BTCUSD",1738517850159,0.10238506,97548.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517850594,0.153789,97536.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517850807,0.10238506,97535.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517851022,0.205056,97534.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517851243,0.10238506,97533.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517851460,0.153809,97524.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517851672,0.10238506,97523.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517851889,0.10238506,97523.0,97520.0,0.01247]
["bitfinex","BTCUSD",1738517852095,0.10238506,97523.0,97519.0,0.1247]
["bitfinex","BTCUSD",1738517852532,0.10238506,97523.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517852789,0.02073816,97546.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517853002,0.10238506,97545.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517853218,0.10238506,97545.0,97520.0,0.02360529]
["bitfinex","BTCUSD",1738517853430,0.00014318,97549.0,97520.0,0.02360529]
["bitfinex","BTCUSD",1738517853431,0.00014318,97549.0,97523.0,0.1]
["bitfinex","BTCUSD",1738517853645,0.10238506,97548.0,97523.0,0.1]
["bitfinex","BTCUSD",1738517853864,0.00014318,97549.0,97524.0,0.15102528]
["bitfinex","BTCUSD",1738517854097,0.00014318,97549.0,97525.0,0.2795]
["bitfinex","BTCUSD",1738517854313,0.00014318,97549.0,97534.0,0.1]
["bitfinex","BTCUSD",1738517854528,0.00014318,97549.0,97535.0,0.0010251]
["bitfinex","BTCUSD",1738517854741,0.00014318,97549.0,97536.0,0.0010251]
["bitfinex","BTCUSD",1738517854956,0.153776,97545.0,97534.0,0.1]
["bitfinex","BTCUSD",1738517855206,0.10238506,97544.0,97526.0,0.06684663]
["bitfinex","BTCUSD",1738517855425,0.00014318,97549.0,97525.0,0.0814]
["bitfinex","BTCUSD",1738517855645,0.10238506,97543.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517855857,0.00014318,97549.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517855858,0.205044,97540.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517856068,0.10238506,97539.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517856283,0.10238506,97539.0,97520.0,0.01257989]
["bitfinex","BTCUSD",1738517856284,0.023,97538.0,97520.0,0.01257989]
["bitfinex","BTCUSD",1738517856536,0.10238506,97537.0,97520.0,0.01257989]
["bitfinex","BTCUSD",1738517856755,0.00014318,97549.0,97520.0,0.01360521]
["bitfinex","BTCUSD",1738517856971,0.10252824,97549.0,97521.0,0.00102532]
["bitfinex","BTCUSD",1738517857183,0.00014318,97549.0,97525.0,0.1]
["bitfinex","BTCUSD",1738517857392,0.00014318,97549.0,97536.0,0.1]
["bitfinex","BTCUSD",1738517857601,0.00014318,97549.0,97537.0,0.15102516]
["bitfinex","BTCUSD",1738517857813,0.00014318,97549.0,97537.0,0.25341022]
["bitfinex","BTCUSD",1738517858022,0.00014318,97549.0,97537.0,0.15]
["bitfinex","BTCUSD",1738517858441,0.00014318,97549.0,97526.0,0.06212892]
["bitfinex","BTCUSD",1738517858442,0.153803,97527.0,97526.0,0.06212892]
["bitfinex","BTCUSD",1738517858659,0.205073,97526.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517858872,0.176814,97520.0,97519.0,0.1257989]
["bitfinex","BTCUSD",1738517859124,0.27919906,97520.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517860053,0.17383609,97532.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517860297,0.00022491,97559.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517860522,0.10238506,97548.0,97520.0,0.14970989]
["bitfinex","BTCUSD",1738517860757,0.00022491,97559.0,97526.0,0.1]
["bitfinex","BTCUSD",1738517860972,0.10238506,97547.0,97521.0,0.15]
["bitfinex","BTCUSD",1738517861236,0.153777,97544.0,97521.0,0.15]
["bitfinex","BTCUSD",1738517861486,0.153777,97544.0,97520.0,0.14970989]
["bitfinex","BTCUSD",1738517861487,0.10238506,97543.0,97522.0,0.04823088]
["bitfinex","BTCUSD",1738517861739,0.023,97529.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517861949,0.22875021,97550.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517861950,0.153814,97520.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517862191,0.25619906,97520.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517862430,0.27919906,97520.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517862917,0.023,97520.0,97519.0,0.0010989]
["bitfinex","BTCUSD",1738517863127,0.02093067,97539.0,97520.0,0.0815]
["bitfinex","BTCUSD",1738517863344,0.00014318,97549.0,97525.0,0.1]
["bitfinex","BTCUSD",1738517863565,0.00014318,97549.0,97526.0,0.15102524]
["bitfinex","BTCUSD",1738517864220,0.10238506,97548.0,97526.0,0.15102524]
["bitfinex","BTCUSD",1738517864432,0.153811,97522.0,97521.0,0.1246]
["bitfinex","BTCUSD",1738517864639,0.176814,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517864849,0.27919906,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517865272,0.12538506,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517865480,0.00014318,97549.0,97503.0,0.15]
["bitfinex","BTCUSD",1738517865671,0.00014318,97549.0,97504.0,0.0010254]
["bitfinex","BTCUSD",1738517865672,0.205029,97547.0,97504.0,0.0010254]
["bitfinex","BTCUSD",1738517865916,0.023,97545.0,97513.0,0.1]
["bitfinex","BTCUSD",1738517866132,0.10238506,97544.0,97520.0,0.01010989]
["bitfinex","BTCUSD",1738517866344,0.10238506,97535.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517866551,0.176814,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517866815,0.27919906,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517867449,0.023,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517867868,0.12538506,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517868124,0.27919906,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517869188,0.12538506,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517869431,0.023,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517870075,0.27919906,97520.0,97501.0,0.0001069]
["bitfinex","BTCUSD",1738517870283,0.27919906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517871139,0.10238506,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517871351,0.02076481,97539.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517871557,0.12538506,97538.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517871770,0.023,97537.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517872030,0.153814,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517872248,0.27919906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874036,0.15,97552.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874037,0.31795328,97548.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874248,0.15379,97536.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874458,0.205031,97546.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874459,0.205056,97534.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874696,0.153782,97541.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874907,0.00022428,97548.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517874908,0.153787,97538.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517875126,0.15379,97536.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517875342,0.153814,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517875549,0.27919906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517876627,0.25619906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517876843,0.205068,97529.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517877056,0.153814,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517877522,0.25619906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517877733,0.27919906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517878374,0.0206206,97529.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517878599,0.205051,97537.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517878600,0.10238506,97528.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517878815,0.25618706,97528.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517879024,0.205022,97551.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517879237,0.10238506,97545.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517879450,0.10238506,97545.0,97520.0,0.01512057]
["bitfinex","BTCUSD",1738517879682,0.15378,97542.0,97520.0,0.01512057]
["bitfinex","BTCUSD",1738517879896,0.10238506,97541.0,97520.0,0.01512057]
["bitfinex","BTCUSD",1738517880323,0.00014318,97549.0,97520.0,0.01614592]
["bitfinex","BTCUSD",1738517880530,0.00014318,97549.0,97523.0,0.1]
["bitfinex","BTCUSD",1738517880740,0.00014318,97549.0,97524.0,0.19037039]
["bitfinex","BTCUSD",1738517881008,0.153814,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517881236,0.27919906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517881674,0.25619906,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517881886,0.12538506,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517882091,0.10238506,97520.0,97519.0,0.0012057]
["bitfinex","BTCUSD",1738517882745,0.00022428,97548.0,97520.0,0.15]
["bitfinex","BTCUSD",1738517882955,0.00022428,97548.0,97533.0,0.15]
["bitfinex","BTCUSD",1738517882956,0.10238506,97547.0,97533.0,0.15]
["bitfinex","BTCUSD",1738517883177,0.00022428,97548.0,97534.0,0.02]
["bitfinex","BTCUSD",1738517883388,0.00022428,97548.0,97547.0,0.370372]
["bitfinex","BTCUSD",1738517883602,0.08963758,97590.0,97558.0,0.02]
["bitfinex","BTCUSD",1738517883835,0.08963758,97590.0,97558.0,0.448254]
["bitfinex","BTCUSD",1738517884047,0.08963758,97590.0,97558.0,0.44171046]
["bitfinex","BTCUSD",1738517884255,0.08963758,97590.0,97566.0,0.15]
["bitfinex","BTCUSD",1738517884470,0.08963758,97590.0,97574.0,0.15]
["bitfinex","BTCUSD",1738517884685,0.08963758,97590.0,97574.0,0.15102473]
["bitfinex","BTCUSD",1738517884887,0.08963758,97590.0,97574.0,0.25340979]
["bitfinex","BTCUSD",1738517885112,0.08963758,97590.0,97574.0,0.29698618]
["bitfinex","BTCUSD",1738517885328,0.08963758,97590.0,97574.0,0.19460112]
["bitfinex","BTCUSD",1738517885747,0.08963758,97590.0,97560.0,0.1]
["bitfinex","BTCUSD",1738517885748,0.07086229,97590.0,97560.0,0.1]
["bitfinex","BTCUSD",1738517885968,0.07133974,97590.0,97561.0,0.10238506]
["bitfinex","BTCUSD",1738517886181,0.10238506,97589.0,97558.0,0.1245]
["bitfinex","BTCUSD",1738517886391,0.10238506,97589.0,97560.0,0.15]
["bitfinex","BTCUSD",1738517886605,0.00047745,97590.0,97568.0,0.15]
["bitfinex","BTCUSD",1738517886818,0.00047745,97590.0,97573.0,0.1]
["bitfinex","BTCUSD",1738517887024,0.00047745,97590.0,97574.0,0.15102468]
["bitfinex","BTCUSD",1738517887496,0.00047745,97590.0,97574.0,0.15]
["bitfinex","BTCUSD",1738517887708,0.00047745,97590.0,97573.0,0.1]
["bitfinex","BTCUSD",1738517887926,0.00047745,97590.0,97561.0,0.35245]
["bitfinex","BTCUSD",1738517887927,0.10238506,97589.0,97574.0,0.01]
["bitfinex","BTCUSD",1738517888142,0.10238506,97589.0,97562.0,0.00102478]
["bitfinex","BTCUSD",1738517888351,0.00047745,97590.0,97562.0,0.00102478]
["bitfinex","BTCUSD",1738517888594,0.00047745,97590.0,97573.0,0.1]
["bitfinex","BTCUSD",1738517888800,0.00047745,97590.0,97564.0,0.15]
["bitfinex","BTCUSD",1738517889041,0.00047745,97590.0,97565.0,0.03768851]
["bitfinex","BTCUSD",1738517889248,0.00047745,97590.0,97568.0,0.1]
["bitfinex","BTCUSD",1738517889434,0.00047745,97590.0,97565.0,0.03768851]
["bitfinex","BTCUSD",1738517889888,0.10238506,97589.0,97552.0,0.1]
["bitfinex","BTCUSD",1738517890099,0.00047745,97590.0,97522.0,0.61166724]
["bitfinex","BTCUSD",1738517890100,0.10238506,97579.0,97533.0,0.0774]
["bitfinex","BTCUSD",1738517890318,0.22922766,97590.0,97533.0,0.0774]
["bitfinex","BTCUSD",1738517890319,0.205009,97557.0,97533.0,0.1]
["bitfinex","BTCUSD",1738517890537,0.10238506,97556.0,97522.0,0.59166724]
["bitfinex","BTCUSD",1738517890744,0.204965,97578.0,97536.0,0.1]
["bitfinex","BTCUSD",1738517890953,0.10238506,97577.0,97537.0,0.01102505]
["bitfinex","BTCUSD",1738517891203,0.00022471,97599.0,97548.0,0.1]
["bitfinex","BTCUSD",1738517891417,0.10238506,97598.0,97560.0,0.1]
["bitfinex","BTCUSD",1738517891630,0.10238506,97598.0,97561.0,0.30477386]
["bitfinex","BTCUSD",1738517891841,0.10238506,97598.0,97562.0,0.05071589]
["bitfinex","BTCUSD",1738517891842,0.25607606,97598.0,97562.0,0.05071589]
["bitfinex","BTCUSD",1738517892054,0.10238506,97598.0,97572.0,0.1]
["bitfinex","BTCUSD",1738517892319,0.00070216,97599.0,97583.0,0.1]
["bitfinex","BTCUSD",1738517892536,0.00070216,97599.0,97585.0,0.0774]
["bitfinex","BTCUSD",1738517892751,0.00070216,97599.0,97593.0,0.1]
["bitfinex","BTCUSD",1738517892984,0.00070216,97599.0,97598.0,0.303691]
["bitfinex","BTCUSD",1738517893192,0.00070216,97599.0,97598.0,0.40607606]
["bitfinex","BTCUSD",1738517893407,0.00070216,97599.0,97598.0,0.44907606]
["bitfinex","BTCUSD",1738517893619,0.00022471,97615.0,97612.0,0.1]
["bitfinex","BTCUSD",1738517893834,0.00022471,97615.0,97612.0,0.50707828]
["bitfinex","BTCUSD",1738517894054,0.00036785,97613.0,97612.0,0.61716469]
["bitfinex","BTCUSD",1738517894271,0.00036785,97613.0,97612.0,1.01579469]
["bitfinex","BTCUSD",1738517894480,0.00036785,97613.0,97612.0,1.05956429]
["bitfinex","BTCUSD",1738517894693,0.00022471,97640.0,97620.0,0.626657]
["bitfinex","BTCUSD",1738517894908,0.00022471,97640.0,97620.0,0.90435795]
["bitfinex","BTCUSD",1738517895137,0.00022471,97640.0,97620.0,0.75070095]
["bitfinex","BTCUSD",1738517895347,0.15387971,97621.0,97620.0,0.32698506]
["bitfinex","BTCUSD",1738517895593,0.00022471,97621.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738517895809,0.00022471,97621.0,97612.0,0.01371063]
["bitfinex","BTCUSD",1738517895810,0.15388171,97621.0,97612.0,0.01371063]
["bitfinex","BTCUSD",1738517896028,0.00022471,97621.0,97604.0,0.15]
["bitfinex","BTCUSD",1738517896270,0.00022471,97621.0,97605.0,0.00102437]
["bitfinex","BTCUSD",1738517896703,0.00022471,97621.0,97604.0,0.25]
["bitfinex","BTCUSD",1738517896915,0.00022471,97621.0,97593.0,0.1]
["bitfinex","BTCUSD",1738517897131,0.00022471,97621.0,97596.0,0.07754314]
["bitfinex","BTCUSD",1738517897132,0.10260977,97621.0,97596.0,0.07754314]
["bitfinex","BTCUSD",1738517897345,0.00022471,97621.0,97597.0,0.18832879]
["bitfinex","BTCUSD",1738517897576,0.00022471,97621.0,97603.0,0.1]
["bitfinex","BTCUSD",1738517897786,0.00022471,97621.0,97613.0,0.1]
["bitfinex","BTCUSD",1738517898003,0.00022471,97621.0,97614.0,0.25340931]
["bitfinex","BTCUSD",1738517898214,0.00022471,97621.0,97618.0,0.1]
["bitfinex","BTCUSD",1738517898438,0.00022471,97621.0,97619.0,0.05136514]
["bitfinex","BTCUSD",1738517898886,0.00022471,97621.0,97619.0,0.05034093]
["bitfinex","BTCUSD",1738517899128,0.00022471,97621.0,97596.0,0.07754314]
["bitfinex","BTCUSD",1738517899129,0.153693,97597.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517899550,0.25607806,97597.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517899764,0.10238506,97597.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517900224,0.00022471,97621.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517900438,0.00022471,97621.0,97597.0,0.18038431]
["bitfinex","BTCUSD",1738517900650,0.00022471,97621.0,97598.0,0.00102444]
["bitfinex","BTCUSD",1738517900864,0.00022471,97621.0,97608.0,0.1]
["bitfinex","BTCUSD",1738517901082,0.00022471,97621.0,97620.0,0.703657]
["bitfinex","BTCUSD",1738517901295,0.00022471,97621.0,97620.0,0.77648506]
["bitfinex","BTCUSD",1738517901513,0.00022471,97621.0,97620.0,0.83552727]
["bitfinex","BTCUSD",1738517901732,0.00022471,97621.0,97620.0,0.53552727]
["bitfinex","BTCUSD",1738517902155,0.00022471,97621.0,97620.0,0.55852727]
["bitfinex","BTCUSD",1738517902892,0.00022471,97621.0,97620.0,0.83366027]
["bitfinex","BTCUSD",1738517903122,0.00022471,97621.0,97620.0,0.45852727]
["bitfinex","BTCUSD",1738517903349,0.00022471,97621.0,97620.0,0.53552727]
["bitfinex","BTCUSD",1738517903568,0.00022471,97621.0,97620.0,0.1241]
["bitfinex","BTCUSD",1738517903780,0.204876,97620.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517903991,0.204878,97619.0,97601.0,0.1]
["bitfinex","BTCUSD",1738517904211,0.10238506,97619.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517904651,0.00022471,97621.0,97596.0,0.00014314]
["bitfinex","BTCUSD",1738517904868,0.00022471,97621.0,97608.0,0.1]
["bitfinex","BTCUSD",1738517905085,0.00022471,97621.0,97618.0,0.1]
["bitfinex","BTCUSD",1738517905304,0.00022471,97621.0,97619.0,0.12512422]
["bitfinex","BTCUSD",1738517905532,0.00022471,97621.0,97620.0,0.25238506]
["bitfinex","BTCUSD",1738517905760,0.00022471,97621.0,97620.0,0.40604206]
["bitfinex","BTCUSD",1738517905977,0.00022471,97621.0,97620.0,0.65987706]
["bitfinex","BTCUSD",1738517906402,0.00022471,97621.0,97620.0,0.66987706]
["bitfinex","BTCUSD",1738517906664,0.00022471,97621.0,97620.0,1.05987706]
["bitfinex","BTCUSD",1738517906880,0.00022471,97621.0,97620.0,0.97666106]
["bitfinex","BTCUSD",1738517907322,0.00022471,97621.0,97620.0,0.98027806]
["bitfinex","BTCUSD",1738517907531,0.00022471,97621.0,97620.0,0.25238506]
["bitfinex","BTCUSD",1738517907754,0.00022471,97621.0,97620.0,0.1]
["bitfinex","BTCUSD",1738517907974,0.00022471,97621.0,97619.0,0.1241]
["bitfinex","BTCUSD",1738517908637,0.00022471,97621.0,97620.0,0.25102423]
["bitfinex","BTCUSD",1738517908858,0.00022471,97621.0,97620.0,0.88584206]
["bitfinex","BTCUSD",1738517909068,0.00022471,97621.0,97620.0,0.98584206]
["bitfinex","BTCUSD",1738517909282,0.00022471,97621.0,97620.0,0.99584206]
["bitfinex","BTCUSD",1738517909746,0.00022471,97638.0,97626.0,0.333647]
["bitfinex","BTCUSD",1738517909969,0.00022471,97638.0,97626.0,1.25027606]
["bitfinex","BTCUSD",1738517910186,0.00022471,97638.0,97626.0,1.20010806]
["bitfinex","BTCUSD",1738517910446,0.00022471,97638.0,97637.0,0.81543]
["bitfinex","BTCUSD",1738517910666,0.004092,97698.0,97637.0,0.81543]
["bitfinex","BTCUSD",1738517910667,0.004092,97698.0,97659.0,0.55]
["bitfinex","BTCUSD",1738517910886,0.004092,97698.0,97659.0,0.93008006]
["bitfinex","BTCUSD",1738517911106,0.00036756,97660.0,97659.0,0.95308006]
["bitfinex","BTCUSD",1738517911749,0.00036756,97660.0,97659.0,1.03288006]
["bitfinex","BTCUSD",1738517911963,0.2048935,97719.0,97666.0,0.326584]
["bitfinex","BTCUSD",1738517912174,0.0002245,97719.0,97666.0,0.77325806]
["bitfinex","BTCUSD",1738517912416,0.0002245,97719.0,97666.0,0.78325806]
["bitfinex","BTCUSD",1738517912640,0.0002245,97719.0,97666.0,0.74266747]
["bitfinex","BTCUSD",1738517912889,0.0002245,97719.0,97666.0,0.28538506]
["bitfinex","BTCUSD",1738517913121,0.204687,97710.0,97666.0,0.65238506]
["bitfinex","BTCUSD",1738517913385,0.409374,97710.0,97666.0,0.65238506]
["bitfinex","BTCUSD",1738517913593,0.204704,97702.0,97666.0,0.75238506]
["bitfinex","BTCUSD",1738517913809,0.22875021,97710.0,97666.0,0.50238506]
["bitfinex","BTCUSD",1738517914018,0.2049585,97688.0,97666.0,0.1]
["bitfinex","BTCUSD",1738517914249,0.0002245,97688.0,97666.0,0.23277506]
["bitfinex","BTCUSD",1738517914688,0.0002245,97688.0,97666.0,0.53277506]
["bitfinex","BTCUSD",1738517914937,0.0002245,97688.0,97666.0,0.68277506]
["bitfinex","BTCUSD",1738517915590,0.204683,97712.0,97687.0,0.1]
["bitfinex","BTCUSD",1738517915805,0.204622,97741.0,97688.0,0.12512346]
["bitfinex","BTCUSD",1738517915806,0.204674,97716.0,97688.0,0.12512346]
["bitfinex","BTCUSD",1738517916014,0.00047698,97712.0,97698.0,0.1]
["bitfinex","BTCUSD",1738517916233,0.153515,97710.0,97699.0,0.00102344]
["bitfinex","BTCUSD",1738517916454,0.00047698,97712.0,97699.0,0.00102344]
["bitfinex","BTCUSD",1738517916903,0.00047698,97712.0,97700.0,0.10238506]
["bitfinex","BTCUSD",1738517917111,0.00047698,97712.0,97701.0,0.00102333]
["bitfinex","BTCUSD",1738517917323,0.00047698,97712.0,97708.0,0.1]
["bitfinex","BTCUSD",1738517917541,0.00047698,97712.0,97709.0,0.22750828]
["bitfinex","BTCUSD",1738517917753,0.00047698,97712.0,97711.0,0.3]
["bitfinex","BTCUSD",1738517917968,0.00047698,97712.0,97711.0,0.55238506]
["bitfinex","BTCUSD",1738517919018,0.00047698,97712.0,97711.0,0.40238506]
["bitfinex","BTCUSD",1738517919231,0.00047698,97712.0,97711.0,0.13871989]
["bitfinex","BTCUSD",1738517919446,0.00047698,97712.0,97711.0,0.23871989]
["bitfinex","BTCUSD",1738517919665,0.00047698,97712.0,97711.0,0.56847602]
["bitfinex","BTCUSD",1738517919901,0.00022428,97736.0,97718.0,0.603502]
["bitfinex","BTCUSD",1738517920119,0.00022428,97736.0,97735.0,0.403476]
["bitfinex","BTCUSD",1738517920337,0.00022428,97736.0,97735.0,1.01599591]
["bitfinex","BTCUSD",1738517920556,0.204551,97775.0,97760.0,0.1]
["bitfinex","BTCUSD",1738517920769,0.00014292,97783.0,97761.0,0.00102276]
["bitfinex","BTCUSD",1738517920995,0.153433,97762.0,97761.0,0.00102276]
["bitfinex","BTCUSD",1738517921207,0.153445,97755.0,97751.0,0.1]
["bitfinex","BTCUSD",1738517921431,0.22875021,97780.0,97752.0,0.01010229]
["bitfinex","BTCUSD",1738517921674,0.12538506,97779.0,97745.0,0.1]
["bitfinex","BTCUSD",1738517921904,0.12538506,97779.0,97735.0,0.25923591]
["bitfinex","BTCUSD",1738517921905,0.10238506,97779.0,97743.0,0.1]
["bitfinex","BTCUSD",1738517922116,0.173,97775.0,97746.0,0.00102295]
["bitfinex","BTCUSD",1738517922332,0.15,97774.0,97744.0,0.00102294]
["bitfinex","BTCUSD",1738517922555,0.22875021,97790.0,97745.0,0.10340792]
["bitfinex","BTCUSD",1738517922775,0.153427,97767.0,97746.0,0.02034079]
["bitfinex","BTCUSD",1738517922988,0.153407,97779.0,97747.0,0.00102286]
["bitfinex","BTCUSD",1738517923168,0.22885701,97810.0,97755.0,0.1]
["bitfinex","BTCUSD",1738517923408,0.22885701,97810.0,97765.0,0.1]
["bitfinex","BTCUSD",1738517923615,0.204533,97784.0,97776.0,0.1]
["bitfinex","BTCUSD",1738517923821,0.153408,97778.0,97777.0,0.01]
["bitfinex","BTCUSD",1738517924457,0.02314292,97783.0,97765.0,0.00102269]
["bitfinex","BTCUSD",1738517924901,0.153433,97763.0,97749.0,0.1]
["bitfinex","BTCUSD",1738517925157,0.22875021,97770.0,97750.0,0.00102284]
["bitfinex","BTCUSD",1738517925370,0.22875021,97770.0,97729.0,0.1]
["bitfinex","BTCUSD",1738517925371,0.176457,97747.0,97729.0,0.1]
["bitfinex","BTCUSD",1738517925663,0.22875021,97760.0,97730.0,0.00102306]
["bitfinex","BTCUSD",1738517925875,0.20457,97766.0,97730.0,0.00102306]
["bitfinex","BTCUSD",1738517925876,0.0795,97788.0,97739.0,0.1]
["bitfinex","BTCUSD",1738517926086,0.0795,97788.0,97748.0,0.1]
["bitfinex","BTCUSD",1738517926087,0.153448,97753.0,97748.0,0.1]
["bitfinex","BTCUSD",1738517926299,0.023,97761.0,97749.0,0.01]
["bitfinex","BTCUSD",1738517926507,0.153423,97769.0,97750.0,0.00102287]
["bitfinex","BTCUSD",1738517926719,0.153424,97768.0,97751.0,0.00102281]
["bitfinex","BTCUSD",1738517927011,0.00014289,97766.0,97751.0,0.00102281]
["bitfinex","BTCUSD",1738517927304,0.00014289,97766.0,97758.0,0.25]
["bitfinex","BTCUSD",1738517927481,0.00014289,97766.0,97759.0,0.25340772]
["bitfinex","BTCUSD",1738517928374,0.00014289,97766.0,97757.0,0.1]
["bitfinex","BTCUSD",1738517928592,0.00014289,97766.0,97736.0,0.1]
["bitfinex","BTCUSD",1738517928593,0.10238506,97765.0,97736.0,0.1]
["bitfinex","BTCUSD",1738517928813,0.10238506,97765.0,97709.0,0.0491]
["bitfinex","BTCUSD",1738517928814,0.153485,97730.0,97719.0,0.1]
["bitfinex","BTCUSD",1738517929031,0.22875021,97750.0,97702.0,0.0777]
["bitfinex","BTCUSD",1738517929032,0.204618,97743.0,97720.0,0.00102319]
["bitfinex","BTCUSD",1738517929250,0.045,97763.0,97731.0,0.1]
["bitfinex","BTCUSD",1738517929433,0.204561,97770.0,97743.0,0.1]
["bitfinex","BTCUSD",1738517929692,0.204561,97770.0,97729.0,0.204646]
["bitfinex","BTCUSD",1738517929693,0.0001067,97762.0,97753.0,0.1]
["bitfinex","BTCUSD",1738517930127,0.00024962,97762.0,97753.0,0.1]
["bitfinex","BTCUSD",1738517930344,0.00024962,97762.0,97754.0,0.01102285]
["bitfinex","BTCUSD",1738517930553,0.00024962,97762.0,97754.0,0.11340791]
["bitfinex","BTCUSD",1738517930774,0.00024962,97762.0,97755.0,0.00102282]
["bitfinex","BTCUSD",1738517931657,0.00024962,97762.0,97756.0,0.40238506]
["bitfinex","BTCUSD",1738517931870,0.00024962,97762.0,97757.0,0.1510227]
["bitfinex","BTCUSD",1738517932108,0.00024962,97762.0,97761.0,0.4]
["bitfinex","BTCUSD",1738517932319,0.00024962,97762.0,97761.0,0.50238506]
["bitfinex","BTCUSD",1738517932744,0.00024962,97762.0,97761.0,0.65238506]
["bitfinex","BTCUSD",1738517932959,0.00024962,97762.0,97761.0,0.80582006]
["bitfinex","BTCUSD",1738517933180,0.00024962,97762.0,97761.0,1.06583306]
["bitfinex","BTCUSD",1738517933459,0.00024962,97762.0,97761.0,1.31007271]
["bitfinex","BTCUSD",1738517933671,0.00015,97777.0,97776.0,0.703411]
["bitfinex","BTCUSD",1738517933885,0.00015,97777.0,97776.0,0.80579606]
["bitfinex","BTCUSD",1738517934308,0.00015,97777.0,97776.0,0.65238506]
["bitfinex","BTCUSD",1738517934529,0.00015,97777.0,97776.0,0.80579606]
["bitfinex","BTCUSD",1738517934743,0.00015,97777.0,97776.0,0.88213684]
["bitfinex","BTCUSD",1738517934966,0.00015,97777.0,97776.0,1.00240151]
["bitfinex","BTCUSD",1738517935397,0.00015,97777.0,97776.0,0.73899051]
["bitfinex","BTCUSD",1738517935398,5.887e-05,97777.0,97776.0,0.73899051]
["bitfinex","BTCUSD",1738517935608,0.03333334,97787.0,97776.0,0.73899051]
["bitfinex","BTCUSD",1738517935609,0.023,97786.0,97776.0,0.17872584]
["bitfinex","BTCUSD",1738517935823,0.023,97786.0,97784.0,0.1]
["bitfinex","BTCUSD",1738517936034,0.023,97786.0,97784.0,0.20238506]
["bitfinex","BTCUSD",1738517936253,0.023,97786.0,97784.0,0.10238506]
["bitfinex","BTCUSD",1738517936688,0.0153922,97787.0,97761.0,0.1231]
["bitfinex","BTCUSD",1738517936902,0.0153922,97787.0,97739.0,0.0491]
["bitfinex","BTCUSD",1738517936903,0.22875021,97775.0,97748.0,0.1]
["bitfinex","BTCUSD",1738517937118,0.22875021,97770.0,97760.0,0.1]
["bitfinex","BTCUSD",1738517937328,0.0153922,97787.0,97776.0,0.1]
["bitfinex","BTCUSD",1738517937549,0.0153922,97787.0,97777.0,0.0010226]
["bitfinex","BTCUSD",1738517937770,0.0153922,97787.0,97778.0,0.10340766]
["bitfinex","BTCUSD",1738517938655,0.023,97786.0,97778.0,0.1]
["bitfinex","BTCUSD",1738517938877,0.023,97786.0,97779.0,0.01]
["bitfinex","BTCUSD",1738517939314,0.0145792,97787.0,97761.0,0.1]
["bitfinex","BTCUSD",1738517939527,0.153454,97749.0,97748.0,0.1]
["bitfinex","BTCUSD",1738517939749,0.22875021,97759.0,97748.0,0.10238506]
["bitfinex","BTCUSD",1738517939958,0.22875021,97759.0,97736.0,0.00014292]
["bitfinex","BTCUSD",1738517940190,0.22875021,97759.0,97720.0,0.17337253]
["bitfinex","BTCUSD",1738517940191,4.05315502,97721.0,97720.0,0.17337253]
["bitfinex","BTCUSD",1738517940403,4.05315502,97721.0,97719.0,0.00014303]
["bitfinex","BTCUSD",1738517940625,4.05315502,97721.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738517940626,3.72963946,97679.0,97672.0,0.153573]
["bitfinex","BTCUSD",1738517940837,3.71063946,97679.0,97673.0,1.130059]
["bitfinex","BTCUSD",1738517941096,1.2010181,97632.0,97606.0,0.05103139]
["bitfinex","BTCUSD",1738517941311,0.0001,97721.0,97631.0,0.10238506]
["bitfinex","BTCUSD",1738517941546,0.0001,97721.0,97699.0,0.15]
["bitfinex","BTCUSD",1738517941758,0.0001,97721.0,97701.0,0.354705]
["bitfinex","BTCUSD",1738517941971,0.00024273,97721.0,97703.0,0.15]
["bitfinex","BTCUSD",1738517942177,0.00024273,97721.0,97710.0,0.1]
["bitfinex","BTCUSD",1738517942395,0.00024273,97721.0,97715.0,0.15]
["bitfinex","BTCUSD",1738517942609,0.00024273,97721.0,97716.0,0.10238506]
["bitfinex","BTCUSD",1738517942824,0.15374073,97721.0,97700.0,0.2053]
["bitfinex","BTCUSD",1738517943033,0.153526,97704.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738517943244,0.023,97710.0,97700.0,0.2053]
["bitfinex","BTCUSD",1738517943689,0.023,97706.0,97701.0,0.00102339]
["bitfinex","BTCUSD",1738517943893,0.153529,97701.0,97700.0,0.2053]
["bitfinex","BTCUSD",1738517944102,0.163529,97701.0,97700.0,0.2053]
["bitfinex","BTCUSD",1738517944311,0.01,97704.0,97700.0,0.2053]
["bitfinex","BTCUSD",1738517944522,0.01,97715.0,97701.0,0.00102343]
["bitfinex","BTCUSD",1738517944723,0.0491,97720.0,97702.0,0.25238506]
["bitfinex","BTCUSD",1738517944969,0.0491,97720.0,97703.0,0.00102325]
["bitfinex","BTCUSD",1738517945182,0.0491,97720.0,97705.0,0.15]
["bitfinex","BTCUSD",1738517945388,0.15352,97707.0,97706.0,0.10238506]
["bitfinex","BTCUSD",1738517945594,0.01,97716.0,97701.0,0.00102335]
["bitfinex","BTCUSD",1738517945810,0.023,97715.0,97701.0,0.15]
["bitfinex","BTCUSD",1738517946024,0.023,97715.0,97702.0,0.00102335]
["bitfinex","BTCUSD",1738517946231,0.04179905,97718.0,97717.0,0.15]
["bitfinex","BTCUSD",1738517946678,0.01879905,97718.0,97717.0,0.25238506]
["bitfinex","BTCUSD",1738517946906,0.01879905,97718.0,97717.0,0.40588906]
["bitfinex","BTCUSD",1738517947125,0.0491,97760.0,97721.0,0.15]
["bitfinex","BTCUSD",1738517947337,0.01,97771.0,97731.0,0.15]
["bitfinex","BTCUSD",1738517947557,0.00014292,97760.0,97744.0,0.15]
["bitfinex","BTCUSD",1738517947781,0.00014292,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1738517947992,0.0145792,97787.0,97773.0,0.303416]
["bitfinex","BTCUSD",1738517948203,0.0145792,97787.0,97773.0,0.508716]
["bitfinex","BTCUSD",1738517948418,0.0001068,97810.0,97776.0,0.15]
["bitfinex","BTCUSD",1738517948636,0.0001068,97810.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738517948637,0.00034287,97795.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738517948904,0.00034287,97795.0,97787.0,0.15]
["bitfinex","BTCUSD",1738517949137,0.00034287,97795.0,97773.0,1.009853]
["bitfinex","BTCUSD",1738517949138,0.00034287,97795.0,97792.0,0.25238506]
["bitfinex","BTCUSD",1738517949348,0.00034287,97795.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738517949567,0.00034287,97795.0,97794.0,0.25340731]
["bitfinex","BTCUSD",1738517949774,0.00034287,97795.0,97794.0,0.25238506]
["bitfinex","BTCUSD",1738517950204,0.00034287,97795.0,97794.0,0.40694306]
["bitfinex","BTCUSD",1738517950424,0.00034287,97795.0,97794.0,0.56032606]
["bitfinex","BTCUSD",1738517950632,0.05843357,97821.0,97799.0,0.15]
["bitfinex","BTCUSD",1738517950849,0.00047612,97821.0,97805.0,0.153366]
["bitfinex","BTCUSD",1738517951038,0.00047612,97821.0,97808.0,0.15]
["bitfinex","BTCUSD",1738517951286,0.00047612,97821.0,97810.0,0.15]
["bitfinex","BTCUSD",1738517951508,0.00047612,97821.0,97812.0,0.15]
["bitfinex","BTCUSD",1738517951719,0.00047612,97821.0,97802.0,0.204493]
["bitfinex","BTCUSD",1738517951720,0.00047612,97821.0,97820.0,0.25238506]
["bitfinex","BTCUSD",1738517952567,0.00047612,97821.0,97820.0,0.38491706]
["bitfinex","BTCUSD",1738517952998,0.00047612,97821.0,97820.0,0.25238506]
["bitfinex","BTCUSD",1738517955167,0.00047612,97821.0,97820.0,0.50345506]
["bitfinex","BTCUSD",1738517955609,0.05827612,97858.0,97820.0,0.50345506]
["bitfinex","BTCUSD",1738517955813,0.05841895,97858.0,97831.0,0.15]
["bitfinex","BTCUSD",1738517956019,0.05841895,97858.0,97833.0,0.15]
["bitfinex","BTCUSD",1738517956245,0.05841895,97858.0,97835.0,0.15]
["bitfinex","BTCUSD",1738517956502,0.05841895,97858.0,97836.0,0.10238506]
["bitfinex","BTCUSD",1738517956503,0.01,97857.0,97836.0,0.10238506]
["bitfinex","BTCUSD",1738517956715,0.033,97851.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517956922,0.05841895,97858.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517956923,0.01,97843.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517957136,0.023,97850.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517957137,0.153315,97838.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517957357,0.176319,97835.0,97834.0,0.2053]
["bitfinex","BTCUSD",1738517957575,0.176319,97835.0,97800.0,0.5]
["bitfinex","BTCUSD",1738517957576,0.153372,97801.0,97800.0,0.5]
["bitfinex","BTCUSD",1738517957814,0.02,97818.0,97761.0,0.1]
["bitfinex","BTCUSD",1738517958052,0.153329,97829.0,97800.0,0.10238506]
["bitfinex","BTCUSD",1738517958271,0.01,97828.0,97801.0,0.30740724]
["bitfinex","BTCUSD",1738517958489,0.0691,97835.0,97802.0,0.15]
["bitfinex","BTCUSD",1738517958704,0.01,97832.0,97814.0,0.10238506]
["bitfinex","BTCUSD",1738517958886,0.0768,97834.0,97815.0,0.15102209]
["bitfinex","BTCUSD",1738517959128,0.00014275,97828.0,97817.0,0.15]
["bitfinex","BTCUSD",1738517959356,0.00014275,97828.0,97824.0,0.15]
["bitfinex","BTCUSD",1738517959577,0.00014275,97828.0,97827.0,0.10238506]
["bitfinex","BTCUSD",1738517959793,0.00014275,97828.0,97827.0,0.85194685]
["bitfinex","BTCUSD",1738517960011,0.00014275,97828.0,97827.0,0.74741306]
["bitfinex","BTCUSD",1738517960208,0.00014275,97828.0,97827.0,0.90074406]
["bitfinex","BTCUSD",1738517960936,0.03034955,97863.0,97841.0,0.1]
["bitfinex","BTCUSD",1738517961151,0.03049228,97863.0,97842.0,0.21137182]
["bitfinex","BTCUSD",1738517961375,0.03049228,97863.0,97843.0,0.15]
["bitfinex","BTCUSD",1738517961593,0.03049228,97863.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738517961815,0.03049228,97863.0,97827.0,0.01017972]
["bitfinex","BTCUSD",1738517961816,0.01,97852.0,97845.0,0.204]
["bitfinex","BTCUSD",1738517962033,0.033,97846.0,97845.0,0.204]
["bitfinex","BTCUSD",1738517962257,0.284902,97846.0,97845.0,0.204]
["bitfinex","BTCUSD",1738517962485,0.15335,97815.0,97814.0,0.5]
["bitfinex","BTCUSD",1738517962698,0.153355,97812.0,97775.0,0.1]
["bitfinex","BTCUSD",1738517962926,0.023,97805.0,97776.0,0.30628506]
["bitfinex","BTCUSD",1738517963143,0.023,97805.0,97777.0,0.119086]
["bitfinex","BTCUSD",1738517963370,0.01,97798.0,97778.0,0.10340742]
["bitfinex","BTCUSD",1738517963590,0.0786,97813.0,97782.0,0.10238506]
["bitfinex","BTCUSD",1738517963815,0.0786,97828.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738517964202,0.0786,97843.0,97817.0,0.1]
["bitfinex","BTCUSD",1738517964205,0.0484,97854.0,97827.0,0.1]
["bitfinex","BTCUSD",1738517964446,0.0786,97859.0,97831.0,0.15]
["bitfinex","BTCUSD",1738517964651,0.0786,97859.0,97836.0,0.15]
["bitfinex","BTCUSD",1738517964859,0.0786,97859.0,97838.0,0.15]
["bitfinex","BTCUSD",1738517965075,0.0786,97859.0,97840.0,0.15]
["bitfinex","BTCUSD",1738517965292,0.0786,97859.0,97842.0,0.15]
["bitfinex","BTCUSD",1738517965509,0.01,97852.0,97842.0,0.10238506]
["bitfinex","BTCUSD",1738517965753,0.023,97858.0,97843.0,0.00102186]
["bitfinex","BTCUSD",1738517966182,0.0001065,97858.0,97844.0,0.10238506]
["bitfinex","BTCUSD",1738517966400,0.0001065,97858.0,97845.0,0.00102176]
["bitfinex","BTCUSD",1738517966618,0.0001065,97858.0,97846.0,0.00102171]
["bitfinex","BTCUSD",1738517966827,0.0001065,97858.0,97847.0,0.15102172]
["bitfinex","BTCUSD",1738517967038,0.0001065,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1738517967039,0.0231065,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1738517967245,0.0231065,97858.0,97851.0,0.15]
["bitfinex","BTCUSD",1738517967453,0.0231065,97858.0,97853.0,0.15]
["bitfinex","BTCUSD",1738517968132,0.204379,97857.0,97848.0,0.2039]
["bitfinex","BTCUSD",1738517968352,0.241897,97849.0,97848.0,0.2039]
["bitfinex","BTCUSD",1738517968565,0.34428206,97849.0,97848.0,0.2039]
["bitfinex","BTCUSD",1738517969464,0.0686,97849.0,97848.0,0.2039]
["bitfinex","BTCUSD",1738517969697,0.0686,97849.0,97848.0,0.3484]
["bitfinex","BTCUSD",1738517969698,0.0456,97849.0,97848.0,0.3484]
["bitfinex","BTCUSD",1738517969933,0.0001065,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1738517970147,0.0015,97853.0,97851.0,0.15]
["bitfinex","BTCUSD",1738517970360,0.0015,97853.0,97852.0,0.50840683]
["bitfinex","BTCUSD",1738517970604,0.0015,97853.0,97852.0,0.50738506]
["bitfinex","BTCUSD",1738517970816,0.0015,97853.0,97852.0,0.405]
["bitfinex","BTCUSD",1738517971248,0.0245,97853.0,97852.0,0.255]
["bitfinex","BTCUSD",1738517971470,0.153291,97853.0,97852.0,0.255]
["bitfinex","BTCUSD",1738517971701,0.40437606,97853.0,97852.0,0.0769]
["bitfinex","BTCUSD",1738517971918,0.173297,97849.0,97848.0,0.1445]
["bitfinex","BTCUSD",1738517972134,0.27568206,97849.0,97848.0,0.1445]
["bitfinex","BTCUSD",1738517972817,0.0001065,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1738517973032,0.0001065,97858.0,97850.0,0.00102186]
["bitfinex","BTCUSD",1738517973238,0.0001065,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1738517973449,0.0001065,97858.0,97851.0,0.15]
["bitfinex","BTCUSD",1738517973683,0.0001065,97858.0,97848.0,0.1445]
["bitfinex","BTCUSD",1738517973684,0.0001065,97858.0,97853.0,0.15]
["bitfinex","BTCUSD",1738517973893,0.0001065,97858.0,97855.0,0.15]
["bitfinex","BTCUSD",1738517974108,0.0001065,97858.0,97856.0,0.00102172]
["bitfinex","BTCUSD",1738517974342,0.0001065,97858.0,97857.0,0.00102172]
["bitfinex","BTCUSD",1738517974764,0.0001065,97858.0,97857.0,0.25340678]
["bitfinex","BTCUSD",1738517974988,0.0001065,97858.0,97857.0,0.25238506]
["bitfinex","BTCUSD",1738517975643,0.00686363,97865.0,97858.0,0.15]
["bitfinex","BTCUSD",1738517975849,0.023,97864.0,97848.0,0.1445]
["bitfinex","BTCUSD",1738517976053,0.00686363,97865.0,97850.0,0.15]
["bitfinex","BTCUSD",1738517976271,0.00686363,97865.0,97862.0,0.15]
["bitfinex","BTCUSD",1738517976488,0.00686363,97865.0,97864.0,0.15]
["bitfinex","BTCUSD",1738517976709,0.00686363,97865.0,97864.0,0.25340657]
["bitfinex","BTCUSD",1738517976943,0.00686363,97865.0,97864.0,0.25238506]
["bitfinex","BTCUSD",1738517978004,0.00697013,97865.0,97864.0,0.25238506]
["bitfinex","BTCUSD",1738517980192,0.00697013,97865.0,97864.0,0.10238506]
["bitfinex","BTCUSD",1738517980409,0.023,97858.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517980626,0.176297,97849.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517980845,0.177297,97849.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517981051,0.25968206,97849.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517981257,0.023,97849.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517981482,0.00697013,97865.0,97848.0,0.00014273]
["bitfinex","BTCUSD",1738517981695,0.00697013,97865.0,97850.0,0.15]
["bitfinex","BTCUSD",1738517981909,0.00697013,97865.0,97852.0,0.15]
["bitfinex","BTCUSD",1738517982134,0.00697013,97865.0,97854.0,0.15]
["bitfinex","BTCUSD",1738517982348,0.00697013,97865.0,97860.0,0.10238506]
["bitfinex","BTCUSD",1738517982557,0.00697013,97865.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738517982769,0.00697013,97865.0,97864.0,0.00102147]
["bitfinex","BTCUSD",1738517982981,0.00697013,97865.0,97864.0,0.43362055]
["bitfinex","BTCUSD",1738517983198,0.00697013,97865.0,97864.0,0.25238506]
["bitfinex","BTCUSD",1738517983444,0.00697013,97865.0,97864.0,0.79364306]
["bitfinex","BTCUSD",1738517983659,0.00697013,97865.0,97864.0,1.83067506]
["bitfinex","BTCUSD",1738517983869,0.00697013,97865.0,97864.0,1.67727019]
["bitfinex","BTCUSD",1738517984080,0.00697013,97865.0,97864.0,1.40249319]
["bitfinex","BTCUSD",1738517984310,0.00697013,97865.0,97864.0,1.56576619]
["bitfinex","BTCUSD",1738517984740,0.00697013,97865.0,97864.0,2.00249319]
["bitfinex","BTCUSD",1738517984947,0.00697013,97865.0,97864.0,1.85031719]
["bitfinex","BTCUSD",1738517985156,0.00697013,97865.0,97864.0,2.00359019]
["bitfinex","BTCUSD",1738517985382,6.8,97890.0,97864.0,2.00359019]
["bitfinex","BTCUSD",1738517985383,6.8,97890.0,97886.0,0.1]
["bitfinex","BTCUSD",1738517985594,6.781,97890.0,97888.0,0.15]
["bitfinex","BTCUSD",1738517985798,6.781,97890.0,97889.0,0.25238506]
["bitfinex","BTCUSD",1738517986668,6.7811427,97890.0,97889.0,0.25238506]
["bitfinex","BTCUSD",1738517987742,6.7811427,97890.0,97889.0,0.10238506]
["bitfinex","BTCUSD",1738517988393,6.7811427,97890.0,97887.0,0.2032]
["bitfinex","BTCUSD",1738517988604,0.023,97887.0,97861.0,0.5]
["bitfinex","BTCUSD",1738517988818,0.023,97887.0,97856.0,0.0104372]
["bitfinex","BTCUSD",1738517988819,0.023,97885.0,97862.0,0.10340659]
["bitfinex","BTCUSD",1738517989035,0.043,97877.0,97863.0,0.00102155]
["bitfinex","BTCUSD",1738517989261,0.02,97869.0,97851.0,0.00102169]
["bitfinex","BTCUSD",1738517989471,0.0001427,97890.0,97853.0,0.15]
["bitfinex","BTCUSD",1738517989684,0.023,97868.0,97855.0,0.15]
["bitfinex","BTCUSD",1738517989941,0.02,97869.0,97855.0,0.15]
["bitfinex","BTCUSD",1738517990153,5.163e-05,97890.0,97856.0,0.10340675]
["bitfinex","BTCUSD",1738517990365,5.163e-05,97890.0,97857.0,0.15]
["bitfinex","BTCUSD",1738517990577,0.00015813,97890.0,97863.0,0.25238506]
["bitfinex","BTCUSD",1738517990787,0.02,97901.0,97864.0,0.00102143]
["bitfinex","BTCUSD",1738517991006,0.023,97899.0,97868.0,0.25238506]
["bitfinex","BTCUSD",1738517991233,0.202701,97911.0,97874.0,0.15]
["bitfinex","BTCUSD",1738517991446,0.0495,97911.0,97876.0,0.15]
["bitfinex","BTCUSD",1738517991659,0.02,97906.0,97877.0,0.10340636]
["bitfinex","BTCUSD",1738517991876,0.023,97905.0,97879.0,0.15]
["bitfinex","BTCUSD",1738517992094,0.02,97911.0,97896.0,0.10238506]
["bitfinex","BTCUSD",1738517992306,0.0001068,97919.0,97897.0,0.15102116]
["bitfinex","BTCUSD",1738517992518,0.02,97912.0,97899.0,0.15]
["bitfinex","BTCUSD",1738517992727,0.023,97911.0,97900.0,0.10340634]
["bitfinex","BTCUSD",1738517992933,0.02,97906.0,97900.0,0.10340634]
["bitfinex","BTCUSD",1738517993175,0.02,97917.0,97900.0,0.10340634]
["bitfinex","BTCUSD",1738517993376,0.02,97917.0,97898.0,0.2032]
["bitfinex","BTCUSD",1738517993377,0.173219,97899.0,97898.0,0.2032]
["bitfinex","BTCUSD",1738517993590,0.196219,97899.0,97898.0,0.2032]
["bitfinex","BTCUSD",1738517993834,0.023,97895.0,97864.0,0.15]
["bitfinex","BTCUSD",1738517994043,0.15323,97892.0,97865.0,0.10340652]
["bitfinex","BTCUSD",1738517994261,0.153264,97870.0,97865.0,0.10238506]
["bitfinex","BTCUSD",1738517994484,0.153273,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517994696,0.176273,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517995150,0.023,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517995362,0.196273,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517995782,0.173273,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517996437,0.27565806,97864.0,97863.0,0.0001427]
["bitfinex","BTCUSD",1738517997292,0.173295,97850.0,97836.0,0.00022365]
["bitfinex","BTCUSD",1738517997501,0.40638006,97850.0,97849.0,0.00054619]
["bitfinex","BTCUSD",1738517997721,0.40638006,97850.0,97825.0,0.08895246]
["bitfinex","BTCUSD",1738517997929,0.173333,97826.0,97825.0,0.08895246]
["bitfinex","BTCUSD",1738517998139,0.196333,97826.0,97825.0,0.08895246]
["bitfinex","BTCUSD",1738517998368,0.29871806,97826.0,97825.0,0.08895246]
["bitfinex","BTCUSD",1738517999011,0.173346,97818.0,97763.0,0.00102232]
["bitfinex","BTCUSD",1738517999225,0.27573106,97818.0,97817.0,0.0003664]
["bitfinex","BTCUSD",1738517999435,0.29873106,97818.0,97817.0,0.0003664]
["bitfinex","BTCUSD",1738517999871,0.29873106,97818.0,97765.0,0.00022365]
["bitfinex","BTCUSD",1738517999872,0.02,97779.0,97765.0,0.00022365]
["bitfinex","BTCUSD",1738518000099,0.02,97779.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518000359,0.02,97802.0,97766.0,0.10238506]
["bitfinex","BTCUSD",1738518000559,0.5358,97832.0,97771.0,0.15]
["bitfinex","BTCUSD",1738518000777,0.02,97799.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738518001006,0.02,97787.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738518001231,0.02,97787.0,97778.0,0.00102256]
["bitfinex","BTCUSD",1738518001439,0.02,97783.0,97768.0,0.15102256]
["bitfinex","BTCUSD",1738518001663,0.204538,97781.0,97768.0,0.00102256]
["bitfinex","BTCUSD",1738518001873,0.153394,97788.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518001874,0.173424,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518002088,0.02,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518002322,0.173424,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518002536,0.02,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518002761,0.173424,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518003216,0.02,97768.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518003433,0.173427,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518003857,0.27581206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518004733,0.29881206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518005425,0.84461206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518005680,0.83461206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518005894,0.81161206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518006320,0.84461206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518006534,0.92271206,97766.0,97765.0,0.00069977]
["bitfinex","BTCUSD",1738518006754,0.173451,97751.0,97750.0,0.00022365]
["bitfinex","BTCUSD",1738518006976,0.173451,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518007190,0.27583606,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518007393,0.28633665,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518008052,0.173451,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518008290,0.28634547,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518008503,0.27583606,97751.0,97750.0,0.00036652]
["bitfinex","BTCUSD",1738518009409,0.845146,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518009622,1.074946,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518009848,1.064946,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518010072,1.044946,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518010289,0.802146,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518010509,0.822146,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518010747,0.81163606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518010960,0.97163606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518011175,0.98163606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518011381,0.98463606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518011588,1.01463606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518011802,0.97463606,97751.0,97750.0,5.2e-07]
["bitfinex","BTCUSD",1738518012013,0.353469,97739.0,97738.0,0.00022365]
["bitfinex","BTCUSD",1738518012227,1.03145406,97739.0,97738.0,0.00036657]
["bitfinex","BTCUSD",1738518012432,1.04145406,97739.0,97738.0,0.00036657]
["bitfinex","BTCUSD",1738518012647,1.04145406,97739.0,97738.0,5.7e-07]
["bitfinex","BTCUSD",1738518012860,1.39185406,97739.0,97738.0,5.7e-07]
["bitfinex","BTCUSD",1738518013080,0.153567,97677.0,97648.0,0.1223]
["bitfinex","BTCUSD",1738518013293,0.173567,97677.0,97650.0,0.1]
["bitfinex","BTCUSD",1738518013506,0.173567,97677.0,97676.0,0.20047698]
["bitfinex","BTCUSD",1738518013921,0.02,97677.0,97676.0,0.20047698]
["bitfinex","BTCUSD",1738518014131,0.02,97684.0,97676.0,0.20047698]
["bitfinex","BTCUSD",1738518014358,0.10238506,97708.0,97677.0,0.00102371]
["bitfinex","BTCUSD",1738518014604,0.153514,97711.0,97678.0,0.173]
["bitfinex","BTCUSD",1738518014815,0.153514,97711.0,97680.0,0.15]
["bitfinex","BTCUSD",1738518015035,0.02,97692.0,97683.0,0.023]
["bitfinex","BTCUSD",1738518015248,0.204668,97719.0,97685.0,0.173]
["bitfinex","BTCUSD",1738518015471,0.02,97692.0,97687.0,0.173]
["bitfinex","BTCUSD",1738518015693,0.02,97692.0,97688.0,0.00102348]
["bitfinex","BTCUSD",1738518015958,0.02,97682.0,97676.0,0.20047698]
["bitfinex","BTCUSD",1738518016174,0.02,97682.0,97677.0,0.15102366]
["bitfinex","BTCUSD",1738518016419,0.10238506,97707.0,97677.0,0.15102366]
["bitfinex","BTCUSD",1738518016420,0.02,97696.0,97679.0,0.15]
["bitfinex","BTCUSD",1738518016629,0.02,97693.0,97680.0,0.02402355]
["bitfinex","BTCUSD",1738518017052,0.02,97703.0,97682.0,0.023]
["bitfinex","BTCUSD",1738518017272,0.02,97693.0,97684.0,0.173]
["bitfinex","BTCUSD",1738518017487,0.02,97693.0,97685.0,0.00102354]
["bitfinex","BTCUSD",1738518017925,0.02,97693.0,97687.0,0.023]
["bitfinex","BTCUSD",1738518018129,0.02,97693.0,97688.0,0.00102351]
["bitfinex","BTCUSD",1738518018349,0.02,97699.0,97689.0,0.02402343]
["bitfinex","BTCUSD",1738518018477,0.3274,97717.0,97689.0,0.02402343]
["bitfinex","BTCUSD",1738518018478,0.3274,97717.0,97691.0,0.173]
["bitfinex","BTCUSD",1738518018687,0.02,97719.0,97693.0,0.173]
["bitfinex","BTCUSD",1738518018893,0.3274,97745.0,97703.0,0.173]
["bitfinex","BTCUSD",1738518019151,0.02,97751.0,97712.0,0.15]
["bitfinex","BTCUSD",1738518019350,0.02,97753.0,97716.0,0.25]
["bitfinex","BTCUSD",1738518019700,0.02,97743.0,97722.0,0.023]
["bitfinex","BTCUSD",1738518019902,0.02,97745.0,97723.0,0.001023]
["bitfinex","BTCUSD",1738518020103,0.02,97751.0,97723.0,0.001023]
["bitfinex","BTCUSD",1738518020312,0.02,97746.0,97723.0,0.001023]
["bitfinex","BTCUSD",1738518020616,0.0001425,97751.0,97736.0,0.2258062]
["bitfinex","BTCUSD",1738518020814,0.0011425,97766.0,97738.0,0.023]
["bitfinex","BTCUSD",1738518021051,0.0011425,97766.0,97740.0,0.15]
["bitfinex","BTCUSD",1738518021260,0.0011425,97766.0,97743.0,0.023]
["bitfinex","BTCUSD",1738518021573,0.153397,97786.0,97745.0,0.173]
["bitfinex","BTCUSD",1738518021761,0.081,97803.0,97747.0,0.173]
["bitfinex","BTCUSD",1738518021980,0.0011425,97794.0,97762.0,0.023]
["bitfinex","BTCUSD",1738518022183,0.0011425,97795.0,97772.0,0.023]
["bitfinex","BTCUSD",1738518022387,0.0011425,97804.0,97774.0,0.173]
["bitfinex","BTCUSD",1738518022646,0.0011425,97804.0,97776.0,0.173]
["bitfinex","BTCUSD",1738518022866,0.0011425,97804.0,97775.0,0.14663633]
["bitfinex","BTCUSD",1738518022867,0.0011425,97812.0,97781.0,0.15]
["bitfinex","BTCUSD",1738518023079,0.000107,97817.0,97793.0,0.023]
["bitfinex","BTCUSD",1738518023287,0.000107,97817.0,97801.0,0.15]
["bitfinex","BTCUSD",1738518023496,0.000107,97817.0,97804.0,0.023]
["bitfinex","BTCUSD",1738518023497,0.00047651,97812.0,97804.0,0.023]
["bitfinex","BTCUSD",1738518023705,0.00047651,97812.0,97806.0,0.173]
["bitfinex","BTCUSD",1738518023912,0.00047651,97812.0,97808.0,0.15]
["bitfinex","BTCUSD",1738518024142,0.00047651,97812.0,97810.0,0.15]
["bitfinex","BTCUSD",1738518024361,0.00047651,97812.0,97811.0,0.27640708]
["bitfinex","BTCUSD",1738518024568,0.00047651,97812.0,97811.0,0.27538506]
["bitfinex","BTCUSD",1738518024992,0.17328945,97861.0,97813.0,0.023]
["bitfinex","BTCUSD",1738518025196,0.00014291,97847.0,97815.0,0.173]
["bitfinex","BTCUSD",1738518025412,0.00014291,97847.0,97817.0,0.173]
["bitfinex","BTCUSD",1738518025622,0.00014291,97847.0,97819.0,0.173]
["bitfinex","BTCUSD",1738518025830,0.153276,97863.0,97821.0,0.173]
["bitfinex","BTCUSD",1738518026058,0.6168,97888.0,97826.0,0.023]
["bitfinex","BTCUSD",1738518026304,0.204319,97886.0,97828.0,0.173]
["bitfinex","BTCUSD",1738518026511,0.20435,97872.0,97830.0,0.173]
["bitfinex","BTCUSD",1738518026725,0.30670606,97885.0,97830.0,0.173]
["bitfinex","BTCUSD",1738518026726,0.153252,97878.0,97832.0,0.173]
["bitfinex","BTCUSD",1738518026942,0.153245,97883.0,97843.0,0.15]
["bitfinex","BTCUSD",1738518027148,0.204317,97887.0,97846.0,0.023]
["bitfinex","BTCUSD",1738518027361,0.204317,97887.0,97845.0,0.15]
["bitfinex","BTCUSD",1738518027362,0.10238506,97886.0,97848.0,0.15]
["bitfinex","BTCUSD",1738518027631,0.153282,97859.0,97848.0,0.10238506]
["bitfinex","BTCUSD",1738518027888,0.153268,97868.0,97849.0,0.00102184]
["bitfinex","BTCUSD",1738518028179,0.2044179,97890.0,97851.0,0.023]
["bitfinex","BTCUSD",1738518028456,0.204313,97889.0,97853.0,0.023]
["bitfinex","BTCUSD",1738518028747,0.0001069,97890.0,97853.0,0.023]
["bitfinex","BTCUSD",1738518028748,0.1533409,97890.0,97855.0,0.023]
["bitfinex","BTCUSD",1738518029008,0.0001069,97890.0,97857.0,0.023]
["bitfinex","BTCUSD",1738518029271,0.153238,97887.0,97858.0,0.1034067]
["bitfinex","BTCUSD",1738518029522,0.10263474,97890.0,97858.0,0.10238506]
["bitfinex","BTCUSD",1738518029788,0.204315,97888.0,97859.0,0.00102164]
["bitfinex","BTCUSD",1738518030204,0.153251,97879.0,97860.0,0.10340669]
["bitfinex","BTCUSD",1738518030206,0.204317,97887.0,97860.0,0.10340669]
["bitfinex","BTCUSD",1738518030470,0.204313,97889.0,97860.0,0.10340669]
["bitfinex","BTCUSD",1738518030729,0.153242,97885.0,97860.0,0.10340669]
["bitfinex","BTCUSD",1738518031026,0.00024968,97890.0,97845.0,0.00102163]
["bitfinex","BTCUSD",1738518031550,0.204315,97888.0,97846.0,0.10340672]
["bitfinex","BTCUSD",1738518031552,0.00024968,97890.0,97850.0,0.2258062]
["bitfinex","BTCUSD",1738518031819,0.00024968,97890.0,97846.0,0.45073566]
["bitfinex","BTCUSD",1738518031820,1.79524968,97900.0,97860.0,0.32819126]
["bitfinex","BTCUSD",1738518032085,1.79524968,97900.0,97871.0,0.15]
["bitfinex","BTCUSD",1738518032365,1.79524968,97900.0,97861.0,0.15749644]
["bitfinex","BTCUSD",1738518032366,1.79524968,97900.0,97873.0,0.15]
["bitfinex","BTCUSD",1738518032652,1.79524968,97900.0,97875.0,0.15]
["bitfinex","BTCUSD",1738518032934,1.79524968,97900.0,97877.0,0.15]
["bitfinex","BTCUSD",1738518033233,1.79524968,97900.0,97879.0,0.15]
["bitfinex","BTCUSD",1738518033526,1.79524968,97900.0,97880.0,0.10340646]
["bitfinex","BTCUSD",1738518033816,1.79524968,97900.0,97881.0,0.15]
["bitfinex","BTCUSD",1738518034092,1.79524968,97900.0,97883.0,0.15]
["bitfinex","BTCUSD",1738518034359,1.79524968,97900.0,97885.0,0.15]
["bitfinex","BTCUSD",1738518034710,1.79524968,97900.0,97891.0,0.15]
["bitfinex","BTCUSD",1738518034994,1.79524968,97900.0,97890.0,0.2258062]
["bitfinex","BTCUSD",1738518034995,1.79524968,97900.0,97898.0,0.1]
["bitfinex","BTCUSD",1738518035268,1.79524968,97900.0,97899.0,0.15]
["bitfinex","BTCUSD",1738518035556,1.55087929,97900.0,97899.0,1.99661954]
["bitfinex","BTCUSD",1738518035803,0.0219158,97955.0,97933.0,0.1]
["bitfinex","BTCUSD",1738518036020,0.204111,97986.0,97940.0,0.2258062]
["bitfinex","BTCUSD",1738518036227,0.153105,97972.0,97946.0,0.15]
["bitfinex","BTCUSD",1738518036448,0.153105,97972.0,97941.0,0.00102061]
["bitfinex","BTCUSD",1738518036449,0.153136,97952.0,97947.0,0.1034057]
["bitfinex","BTCUSD",1738518036737,0.204169,97958.0,97947.0,0.11051846]
["bitfinex","BTCUSD",1738518036953,0.153142,97948.0,97947.0,0.10949782]
["bitfinex","BTCUSD",1738518037178,0.00058253,97956.0,97947.0,0.00711276]
["bitfinex","BTCUSD",1738518037409,0.153142,97948.0,97947.0,0.00711276]
["bitfinex","BTCUSD",1738518037626,0.153153,97942.0,97935.0,0.15]
["bitfinex","BTCUSD",1738518037848,0.153153,97941.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738518038065,0.00058253,97956.0,97936.0,0.10826908]
["bitfinex","BTCUSD",1738518038516,0.153148,97944.0,97936.0,0.10826908]
["bitfinex","BTCUSD",1738518038725,0.023,97953.0,97936.0,0.10826908]
["bitfinex","BTCUSD",1738518038961,0.176159,97937.0,97936.0,0.00588402]
["bitfinex","BTCUSD",1738518039188,0.176159,97937.0,97889.0,0.5]
["bitfinex","BTCUSD",1738518039189,0.081,97868.0,97841.0,0.1]
["bitfinex","BTCUSD",1738518039400,0.204269,97910.0,97853.0,0.01253126]
["bitfinex","BTCUSD",1738518039615,0.10238506,97909.0,97860.0,0.2258062]
["bitfinex","BTCUSD",1738518039829,0.13,97911.0,97861.0,1.7592754]
["bitfinex","BTCUSD",1738518040048,0.13,97911.0,97862.0,0.689542]
["bitfinex","BTCUSD",1738518040322,0.204269,97910.0,97873.0,0.10238506]
["bitfinex","BTCUSD",1738518040795,0.153216,97901.0,97874.0,0.00102132]
["bitfinex","BTCUSD",1738518040797,0.204269,97910.0,97874.0,0.15102132]
["bitfinex","BTCUSD",1738518041074,0.00047574,97910.0,97881.0,0.15]
["bitfinex","BTCUSD",1738518041291,0.10238506,97909.0,97882.0,0.20442133]
["bitfinex","BTCUSD",1738518041511,0.153233,97890.0,97882.0,0.20442133]
["bitfinex","BTCUSD",1738518041732,0.023,97894.0,97883.0,0.15490335]
["bitfinex","BTCUSD",1738518042025,0.023,97894.0,97884.0,0.00102147]
["bitfinex","BTCUSD",1738518042242,0.00047574,97910.0,97884.0,0.00597056]
["bitfinex","BTCUSD",1738518042458,0.00047574,97910.0,97885.0,0.10238506]
["bitfinex","BTCUSD",1738518042666,0.023,97900.0,97886.0,0.00102137]
["bitfinex","BTCUSD",1738518042878,0.023,97900.0,97887.0,0.1510214]
["bitfinex","BTCUSD",1738518043086,0.153215,97902.0,97889.0,0.15]
["bitfinex","BTCUSD",1738518043303,0.00047574,97910.0,97890.0,0.10340643]
["bitfinex","BTCUSD",1738518043517,0.023,97906.0,97891.0,0.15]
["bitfinex","BTCUSD",1738518043733,0.153231,97891.0,97890.0,0.00494909]
["bitfinex","BTCUSD",1738518043947,0.153231,97891.0,97882.0,0.2034]
["bitfinex","BTCUSD",1738518043948,0.023,97888.0,97882.0,0.2034]
["bitfinex","BTCUSD",1738518044160,0.153244,97883.0,97882.0,0.2034]
["bitfinex","BTCUSD",1738518044634,0.153244,97883.0,97882.0,0.20834909]
["bitfinex","BTCUSD",1738518045297,0.176244,97883.0,97882.0,0.00494909]
["bitfinex","BTCUSD",1738518045556,0.35442906,97883.0,97882.0,0.00494909]
["bitfinex","BTCUSD",1738518045830,0.204329,97881.0,97839.0,0.10776]
["bitfinex","BTCUSD",1738518046092,0.204367,97863.0,97841.0,0.15]
["bitfinex","BTCUSD",1738518046362,0.023,97860.0,97842.0,0.1034069]
["bitfinex","BTCUSD",1738518046626,0.204329,97881.0,97842.0,0.10844587]
["bitfinex","BTCUSD",1738518046857,0.023,97879.0,97844.0,0.15]
["bitfinex","BTCUSD",1738518047070,0.20434,97876.0,97846.0,0.15]
["bitfinex","BTCUSD",1738518047279,0.1231,97883.0,97847.0,0.10340675]
["bitfinex","BTCUSD",1738518047280,0.204329,97881.0,97847.0,0.10340675]
["bitfinex","BTCUSD",1738518047500,0.276344,97883.0,97848.0,0.15]
["bitfinex","BTCUSD",1738518047721,0.153249,97880.0,97850.0,0.15]
["bitfinex","BTCUSD",1738518047937,0.0855,97883.0,97857.0,0.15]
["bitfinex","BTCUSD",1738518048189,0.0855,97883.0,97859.0,0.15]
["bitfinex","BTCUSD",1738518048403,0.15325,97880.0,97861.0,0.15]
["bitfinex","BTCUSD",1738518048630,0.153281,97859.0,97858.0,0.0050949]
["bitfinex","BTCUSD",1738518048843,0.1763,97847.0,97843.0,0.2034]
["bitfinex","BTCUSD",1738518049060,0.1763,97847.0,97805.0,0.5]
["bitfinex","BTCUSD",1738518049278,0.1763,97847.0,97810.0,0.2258062]
["bitfinex","BTCUSD",1738518049488,0.01,97883.0,97811.0,0.15102199]
["bitfinex","BTCUSD",1738518049702,0.1533,97847.0,97820.0,0.2258062]
["bitfinex","BTCUSD",1738518049932,0.25568506,97847.0,97814.0,0.02]
["bitfinex","BTCUSD",1738518050145,0.25568506,97847.0,97804.0,0.01]
["bitfinex","BTCUSD",1738518050359,0.10238506,97847.0,97811.0,0.01]
["bitfinex","BTCUSD",1738518050580,0.408671,97879.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518050581,0.10238506,97846.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518050799,0.10238506,97843.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518051010,0.10238506,97839.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518051227,0.153372,97801.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518052131,0.27875706,97801.0,97800.0,0.00047651]
["bitfinex","BTCUSD",1738518052335,0.153405,97780.0,97761.0,0.00022449]
["bitfinex","BTCUSD",1738518052549,0.153405,97780.0,97779.0,0.0003674]
["bitfinex","BTCUSD",1738518053840,0.153405,97780.0,97723.0,0.01258986]
["bitfinex","BTCUSD",1738518053841,0.153493,97724.0,97723.0,0.01258986]
["bitfinex","BTCUSD",1738518054465,0.25690088,97724.0,97723.0,0.01258986]
["bitfinex","BTCUSD",1738518054689,0.153498,97721.0,97720.0,0.0147569]
["bitfinex","BTCUSD",1738518054898,0.33168306,97721.0,97720.0,0.0147569]
["bitfinex","BTCUSD",1738518055317,0.35468306,97721.0,97720.0,0.0147569]
["bitfinex","BTCUSD",1738518055728,0.38298306,97721.0,97720.0,0.0147569]
["bitfinex","BTCUSD",1738518056163,0.38298306,97721.0,97683.0,0.00102352]
["bitfinex","BTCUSD",1738518056164,0.153555,97685.0,97683.0,0.00102352]
["bitfinex","BTCUSD",1738518056387,0.22548506,97721.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518056388,0.00102282,97719.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518056592,0.10238506,97715.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518056805,0.153556,97684.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518057231,0.153549,97689.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518057443,0.153556,97684.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518057664,0.153548,97689.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518057884,0.204695,97707.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518058097,0.1461,97721.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518058098,0.153537,97696.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518058310,0.20467,97718.0,97684.0,0.00102362]
["bitfinex","BTCUSD",1738518058515,0.10340788,97717.0,97685.0,0.00102355]
["bitfinex","BTCUSD",1738518058726,0.153529,97702.0,97686.0,0.00102355]
["bitfinex","BTCUSD",1738518058948,0.153535,97698.0,97686.0,0.00102355]
["bitfinex","BTCUSD",1738518059158,0.204696,97706.0,97687.0,0.00483413]
["bitfinex","BTCUSD",1738518059388,0.10238506,97717.0,97687.0,0.00483413]
["bitfinex","BTCUSD",1738518059600,0.00102282,97716.0,97687.0,0.00585768]
["bitfinex","BTCUSD",1738518059831,0.153533,97699.0,97688.0,0.00102355]
["bitfinex","BTCUSD",1738518060037,0.153527,97703.0,97688.0,0.00102355]
["bitfinex","BTCUSD",1738518060250,0.00102282,97710.0,97688.0,0.00102355]
["bitfinex","BTCUSD",1738518060464,0.10238506,97703.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518060677,0.153545,97691.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518060911,0.01053236,97720.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518061118,0.004091,97704.0,97684.0,0.00102348]
["bitfinex","BTCUSD",1738518061326,0.00102282,97718.0,97684.0,0.10824267]
["bitfinex","BTCUSD",1738518061560,0.10238506,97717.0,97684.0,0.00585761]
["bitfinex","BTCUSD",1738518061774,0.04192982,97716.0,97684.0,0.00483413]
["bitfinex","BTCUSD",1738518061998,0.153538,97696.0,97684.0,0.00483413]
["bitfinex","BTCUSD",1738518062223,0.04192982,97716.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518062224,0.153541,97694.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518062438,0.00102282,97710.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738518062649,0.15355,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738518062869,0.25593506,97688.0,97687.0,0.00022449]
["bitfinex","BTCUSD",1738518063304,0.153556,97684.0,97683.0,0.00047698]
["bitfinex","BTCUSD",1738518063528,0.153564,97679.0,97678.0,0.00022491]
["bitfinex","BTCUSD",1738518063743,0.25594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518063953,0.25594906,97679.0,97678.0,0.00522789]
["bitfinex","BTCUSD",1738518064179,0.153555,97685.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518064397,0.153564,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518064610,0.25594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518064820,0.153564,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518066111,0.1211,97688.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518066330,0.153564,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518066544,0.40594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518066774,0.25594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518067759,0.153564,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518067963,0.25594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518070892,0.40594906,97679.0,97678.0,0.00036764]
["bitfinex","BTCUSD",1738518071094,0.15,97678.0,97676.0,0.16069466]
["bitfinex","BTCUSD",1738518071362,0.40697488,97677.0,97676.0,0.13529466]
["bitfinex","BTCUSD",1738518071564,0.40595206,97677.0,97676.0,0.13529466]
["bitfinex","BTCUSD",1738518072350,0.303578,97670.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518072505,0.40596306,97670.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518073134,0.153583,97667.0,97666.0,6.5e-07]
["bitfinex","BTCUSD",1738518073348,0.352705,97653.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518073559,0.53549006,97653.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518073790,0.30509006,97653.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518074429,0.4753983,97653.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518075109,0.303636,97633.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518075318,0.48642106,97633.0,97632.0,0.00036692]
["bitfinex","BTCUSD",1738518076170,0.303638,97632.0,97631.0,0.00022407]
["bitfinex","BTCUSD",1738518076378,0.153704,97590.0,97589.0,0.00022449]
["bitfinex","BTCUSD",1738518076578,0.153704,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518076785,0.153693,97598.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518077022,0.153694,97597.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518077224,0.01586395,97620.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518077428,0.0491,97632.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518077429,0.153704,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518078071,0.15472682,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518078483,0.25711188,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518078696,0.25608906,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518079996,0.153704,97590.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518080233,0.20488,97619.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518080234,0.0204352,97600.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518080449,0.204869,97623.0,97591.0,0.173]
["bitfinex","BTCUSD",1738518080658,0.15367,97612.0,97592.0,0.00102459]
["bitfinex","BTCUSD",1738518080867,0.10238506,97622.0,97595.0,0.023]
["bitfinex","BTCUSD",1738518080868,0.153658,97620.0,97595.0,0.023]
["bitfinex","BTCUSD",1738518081068,0.153669,97612.0,97596.0,0.00102449]
["bitfinex","BTCUSD",1738518081277,0.00102282,97620.0,97601.0,0.173]
["bitfinex","BTCUSD",1738518081278,0.153658,97620.0,97601.0,0.173]
["bitfinex","BTCUSD",1738518081496,0.02979106,97640.0,97602.0,0.00102442]
["bitfinex","BTCUSD",1738518081696,0.204855,97630.0,97603.0,0.00102438]
["bitfinex","BTCUSD",1738518081903,0.10238506,97630.0,97604.0,0.00102437]
["bitfinex","BTCUSD",1738518082111,0.02031798,97631.0,97605.0,0.00102437]
["bitfinex","BTCUSD",1738518082318,0.00102282,97635.0,97620.0,0.2258062]
["bitfinex","BTCUSD",1738518082532,0.02979106,97640.0,97621.0,0.02402436]
["bitfinex","BTCUSD",1738518082802,0.0487,97649.0,97621.0,0.02402436]
["bitfinex","BTCUSD",1738518082803,0.153585,97666.0,97632.0,0.023]
["bitfinex","BTCUSD",1738518083008,0.11289322,97663.0,97641.0,0.023]
["bitfinex","BTCUSD",1738518083217,0.00102282,97665.0,97641.0,0.023]
["bitfinex","BTCUSD",1738518083218,0.02010286,97670.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1738518083419,0.10238506,97669.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1738518083622,0.00014243,97663.0,97642.0,0.00102403]
["bitfinex","BTCUSD",1738518084449,0.00014243,97663.0,97652.0,0.043]
["bitfinex","BTCUSD",1738518084677,0.00014243,97663.0,97657.0,0.023]
["bitfinex","BTCUSD",1738518084878,0.00014243,97663.0,97650.0,0.2258062]
["bitfinex","BTCUSD",1738518084879,0.00014243,97663.0,97662.0,0.02]
["bitfinex","BTCUSD",1738518085092,0.00014243,97663.0,97662.0,0.29640873]
["bitfinex","BTCUSD",1738518085295,0.00014243,97663.0,97662.0,0.29538506]
["bitfinex","BTCUSD",1738518085508,0.00014243,97663.0,97662.0,1.08275506]
["bitfinex","BTCUSD",1738518085727,0.00102282,97726.0,97682.0,0.023]
["bitfinex","BTCUSD",1738518085927,0.153516,97710.0,97685.0,0.02]
["bitfinex","BTCUSD",1738518086132,0.153507,97716.0,97687.0,0.15]
["bitfinex","BTCUSD",1738518086347,0.02123397,97720.0,97687.0,0.15]
["bitfinex","BTCUSD",1738518086348,0.02123397,97720.0,97692.0,0.02]
["bitfinex","BTCUSD",1738518086604,0.00058408,97720.0,97700.0,0.2258062]
["bitfinex","BTCUSD",1738518086809,0.00058408,97720.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738518087022,0.00058408,97720.0,97702.0,0.00102331]
["bitfinex","BTCUSD",1738518087272,0.153504,97717.0,97703.0,0.205]
["bitfinex","BTCUSD",1738518087479,0.00058408,97720.0,97704.0,0.00102338]
["bitfinex","BTCUSD",1738518087944,0.00058408,97720.0,97710.0,0.2258062]
["bitfinex","BTCUSD",1738518088163,0.00058408,97720.0,97711.0,0.10340829]
["bitfinex","BTCUSD",1738518088392,0.00058408,97720.0,97711.0,0.10238506]
["bitfinex","BTCUSD",1738518088609,0.00058408,97720.0,97712.0,0.00102317]
["bitfinex","BTCUSD",1738518088830,0.00058408,97720.0,97719.0,0.02]
["bitfinex","BTCUSD",1738518089035,0.00058408,97720.0,97719.0,0.00102313]
["bitfinex","BTCUSD",1738518089241,0.00058408,97720.0,97711.0,0.00102323]
["bitfinex","BTCUSD",1738518089453,0.00058408,97720.0,97712.0,0.10238506]
["bitfinex","BTCUSD",1738518089667,0.00058408,97720.0,97713.0,0.00102315]
["bitfinex","BTCUSD",1738518089872,0.00058408,97720.0,97719.0,0.02]
["bitfinex","BTCUSD",1738518090093,0.00058408,97720.0,97719.0,0.68835801]
["bitfinex","BTCUSD",1738518090305,0.06755555,97769.0,97719.0,0.68835801]
["bitfinex","BTCUSD",1738518090306,0.02035555,97769.0,97738.0,0.02]
["bitfinex","BTCUSD",1738518090558,0.02035555,97769.0,97717.0,0.01468]
["bitfinex","BTCUSD",1738518090559,0.00025028,97758.0,97750.0,0.02]
["bitfinex","BTCUSD",1738518090777,0.00025028,97758.0,97754.0,0.02]
["bitfinex","BTCUSD",1738518090999,0.00025028,97758.0,97755.0,0.10340786]
["bitfinex","BTCUSD",1738518091224,0.00546296,97793.0,97755.0,0.10340786]
["bitfinex","BTCUSD",1738518091438,0.10238506,97792.0,97755.0,0.10340786]
["bitfinex","BTCUSD",1738518091663,0.00102282,97791.0,97755.0,0.10238506]
["bitfinex","BTCUSD",1738518091867,0.10238506,97790.0,97750.0,0.02]
["bitfinex","BTCUSD",1738518092081,0.00102282,97789.0,97751.0,0.00102279]
["bitfinex","BTCUSD",1738518092305,0.00102282,97789.0,97745.0,0.02]
["bitfinex","BTCUSD",1738518092306,0.153427,97766.0,97745.0,0.02]
["bitfinex","BTCUSD",1738518092514,0.15,97787.0,97739.0,0.205]
["bitfinex","BTCUSD",1738518092515,0.02402282,97786.0,97739.0,0.205]
["bitfinex","BTCUSD",1738518092729,0.15,97784.0,97741.0,0.02]
["bitfinex","BTCUSD",1738518092937,0.023,97780.0,97742.0,0.0010229]
["bitfinex","BTCUSD",1738518093161,0.153449,97752.0,97742.0,0.0010229]
["bitfinex","BTCUSD",1738518093369,0.153449,97752.0,97739.0,0.205]
["bitfinex","BTCUSD",1738518093370,0.153467,97741.0,97739.0,0.205]
["bitfinex","BTCUSD",1738518093590,0.15,97759.0,97711.0,0.02]
["bitfinex","BTCUSD",1738518093792,0.0762,97776.0,97730.0,0.2258062]
["bitfinex","BTCUSD",1738518093793,0.10238506,97758.0,97730.0,0.2258062]
["bitfinex","BTCUSD",1738518094003,0.153413,97775.0,97740.0,0.2258062]
["bitfinex","BTCUSD",1738518094216,0.10238506,97774.0,97741.0,0.20552296]
["bitfinex","BTCUSD",1738518094424,0.153422,97770.0,97750.0,0.2258062]
["bitfinex","BTCUSD",1738518094635,0.153424,97768.0,97751.0,0.00102285]
["bitfinex","BTCUSD",1738518094871,0.153424,97768.0,97749.0,0.02]
["bitfinex","BTCUSD",1738518094872,0.153424,97768.0,97752.0,0.00102285]
["bitfinex","BTCUSD",1738518095076,0.153432,97764.0,97741.0,0.2045]
["bitfinex","BTCUSD",1738518095295,0.204538,97782.0,97742.0,0.0010229]
["bitfinex","BTCUSD",1738518095515,0.15344,97758.0,97742.0,0.0010229]
["bitfinex","BTCUSD",1738518095719,0.00102282,97778.0,97742.0,0.00102295]
["bitfinex","BTCUSD",1738518095930,0.2258062,97820.0,97754.0,0.02]
["bitfinex","BTCUSD",1738518096152,0.09738506,97790.0,97760.0,0.2458062]
["bitfinex","BTCUSD",1738518096355,0.00102282,97789.0,97761.0,0.20552272]
["bitfinex","BTCUSD",1738518096569,0.5324632,97830.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738518096782,0.3,97960.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738518096783,0.10238506,97803.0,97770.0,0.2258062]
["bitfinex","BTCUSD",1738518096994,0.153377,97799.0,97771.0,0.10340769]
["bitfinex","BTCUSD",1738518097198,0.0762,97822.0,97764.0,0.02]
["bitfinex","BTCUSD",1738518097199,0.153401,97783.0,97764.0,0.02]
["bitfinex","BTCUSD",1738518097435,0.153397,97786.0,97765.0,0.10340773]
["bitfinex","BTCUSD",1738518097664,0.204511,97794.0,97765.0,0.10340773]
["bitfinex","BTCUSD",1738518097873,0.00014289,97794.0,97772.0,0.02]
["bitfinex","BTCUSD",1738518098162,0.00014289,97794.0,97773.0,0.10340762]
["bitfinex","BTCUSD",1738518098163,0.153387,97792.0,97773.0,0.10340762]
["bitfinex","BTCUSD",1738518098379,0.153416,97774.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518098597,0.15342,97771.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518098816,0.153422,97770.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518099032,0.204547,97777.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518099256,0.15,97814.0,97762.0,0.10340779]
["bitfinex","BTCUSD",1738518099458,0.153409,97778.0,97762.0,0.10340779]
["bitfinex","BTCUSD",1738518099663,0.204536,97783.0,97762.0,0.10340779]
["bitfinex","BTCUSD",1738518099874,0.153422,97769.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518100082,0.10238506,97793.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518100083,0.00102282,97789.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518100296,0.023,97787.0,97762.0,0.00102278]
["bitfinex","BTCUSD",1738518100497,0.204534,97783.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518100703,0.023,97785.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518100915,0.153413,97775.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518101121,0.00024989,97794.0,97773.0,0.02]
["bitfinex","BTCUSD",1738518101356,0.00127271,97794.0,97774.0,0.00102272]
["bitfinex","BTCUSD",1738518101556,0.153417,97773.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518101763,0.023,97788.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518101977,0.153432,97763.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518102178,0.204534,97783.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518102396,0.023,97781.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518102603,0.000107,97794.0,97762.0,0.0010228]
["bitfinex","BTCUSD",1738518102810,0.023,97790.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518103018,0.023,97786.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518103217,0.153408,97778.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518103425,0.000107,97794.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738518103653,0.10238506,97793.0,97764.0,0.00102266]
["bitfinex","BTCUSD",1738518103858,0.02402282,97792.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518104065,0.023,97790.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518104273,0.023,97788.0,97762.0,0.00102281]
["bitfinex","BTCUSD",1738518104483,0.10340788,97787.0,97762.0,0.00102281]
["bitfinex","BTCUSD",1738518104690,0.204528,97786.0,97762.0,0.00102281]
["bitfinex","BTCUSD",1738518104914,0.023,97785.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518105112,0.00102282,97790.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518105325,0.204524,97788.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518105531,0.10238506,97790.0,97762.0,0.00102275]
["bitfinex","BTCUSD",1738518105740,0.00127271,97794.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738518105943,0.153406,97780.0,97764.0,0.00102267]
["bitfinex","BTCUSD",1738518106163,0.204534,97783.0,97765.0,0.00102269]
["bitfinex","BTCUSD",1738518106383,0.153415,97774.0,97761.0,0.2245]
["bitfinex","BTCUSD",1738518106590,0.023,97790.0,97761.0,0.2245]
["bitfinex","BTCUSD",1738518106799,0.153419,97772.0,97761.0,0.2245]
["bitfinex","BTCUSD",1738518107009,0.00102282,97771.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518107212,0.176433,97762.0,97761.0,0.2045]
["bitfinex","BTCUSD",1738518107444,0.153448,97753.0,97737.0,0.02]
["bitfinex","BTCUSD",1738518107648,0.153452,97750.0,97736.0,0.02]
["bitfinex","BTCUSD",1738518107871,0.153444,97756.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518108098,0.153451,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518109144,0.204581,97761.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518109383,0.153451,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518109598,0.204538,97781.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518109599,0.204561,97771.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518109810,0.10238506,97770.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518110059,0.153451,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518110514,0.25583606,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518110727,0.27883606,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518110934,0.42883606,97751.0,97750.0,0.012]
["bitfinex","BTCUSD",1738518111364,0.326452,97750.0,97749.0,7e-07]
["bitfinex","BTCUSD",1738518111580,0.42883706,97750.0,97749.0,7e-07]
["bitfinex","BTCUSD",1738518111994,0.25238506,97750.0,97680.0,0.2258062]
["bitfinex","BTCUSD",1738518112213,0.173,97727.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518112430,0.2258062,97740.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518112431,0.204704,97702.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518112645,0.15355,97688.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518113728,0.25593506,97688.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518114172,0.27893506,97688.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518114383,0.42893506,97688.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518114589,0.40593506,97688.0,97687.0,0.00047698]
["bitfinex","BTCUSD",1738518116085,0.42893506,97688.0,97687.0,9.8e-07]
["bitfinex","BTCUSD",1738518116296,0.55793506,97688.0,97687.0,9.8e-07]
["bitfinex","BTCUSD",1738518116943,0.303581,97668.0,97652.0,0.000107]
["bitfinex","BTCUSD",1738518117181,0.40596606,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518118500,0.42204695,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518119432,0.44504695,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518119620,0.44804695,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518119824,0.44504695,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518120254,0.40896606,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518120463,0.42530965,97668.0,97667.0,0.01214308]
["bitfinex","BTCUSD",1738518120671,0.42530965,97668.0,97652.0,0.000107]
["bitfinex","BTCUSD",1738518120672,0.303586,97665.0,97664.0,7.8e-07]
["bitfinex","BTCUSD",1738518120909,0.303619,97644.0,97643.0,1.8e-07]
["bitfinex","BTCUSD",1738518121135,0.303619,97644.0,97580.0,0.22603006]
["bitfinex","BTCUSD",1738518121136,0.153693,97597.0,97580.0,0.22603006]
["bitfinex","BTCUSD",1738518121358,0.023,97652.0,97590.0,0.10238506]
["bitfinex","BTCUSD",1738518121589,0.204836,97639.0,97601.0,0.02]
["bitfinex","BTCUSD",1738518121803,0.307192,97659.0,97601.0,0.02]
["bitfinex","BTCUSD",1738518121804,0.15363,97637.0,97610.0,0.2258062]
["bitfinex","BTCUSD",1738518122010,0.0160889,97656.0,97620.0,0.2258062]
["bitfinex","BTCUSD",1738518122211,0.0160889,97656.0,97589.0,0.00070194]
["bitfinex","BTCUSD",1738518122212,0.10238506,97636.0,97600.0,0.2258062]
["bitfinex","BTCUSD",1738518122393,0.204846,97634.0,97600.0,0.2258062]
["bitfinex","BTCUSD",1738518122598,0.10238506,97633.0,97601.0,0.02102445]
["bitfinex","BTCUSD",1738518122804,0.10238506,97633.0,97610.0,0.2458062]
["bitfinex","BTCUSD",1738518122967,0.06399073,97663.0,97611.0,0.00102428]
["bitfinex","BTCUSD",1738518123146,0.153655,97621.0,97612.0,0.00102435]
["bitfinex","BTCUSD",1738518123357,0.153655,97621.0,97611.0,0.00116679]
["bitfinex","BTCUSD",1738518123555,0.10238506,97655.0,97614.0,0.02]
["bitfinex","BTCUSD",1738518123758,0.10238506,97655.0,97620.0,0.2258062]
["bitfinex","BTCUSD",1738518123955,0.15,97654.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518124163,0.153669,97612.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518124448,0.152669,97612.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518125109,0.15,97635.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518125312,0.153669,97612.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518125727,0.204874,97621.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518125932,0.20485,97632.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518126145,0.8676,97677.0,97611.0,0.00116683]
["bitfinex","BTCUSD",1738518126353,0.43026027,97678.0,97611.0,0.00116683]
["bitfinex","BTCUSD",1738518126354,0.204817,97648.0,97611.0,0.00014243]
["bitfinex","BTCUSD",1738518126557,0.563263,97645.0,97610.0,0.01208248]
["bitfinex","BTCUSD",1738518126763,0.15,97643.0,97600.0,0.2258062]
["bitfinex","BTCUSD",1738518126973,0.153673,97610.0,97602.0,0.00557493]
["bitfinex","BTCUSD",1738518127157,0.15,97639.0,97602.0,0.00557493]
["bitfinex","BTCUSD",1738518127390,0.153677,97607.0,97601.0,0.00557493]
["bitfinex","BTCUSD",1738518127593,0.15,97637.0,97600.0,0.2258062]
["bitfinex","BTCUSD",1738518127594,0.204842,97636.0,97602.0,0.00557493]
["bitfinex","BTCUSD",1738518127803,0.153701,97592.0,97590.0,0.2258062]
["bitfinex","BTCUSD",1738518128015,0.10238506,97635.0,97562.0,0.01416]
["bitfinex","BTCUSD",1738518128016,0.153696,97596.0,97591.0,0.00557493]
["bitfinex","BTCUSD",1738518128225,0.15,97632.0,97580.0,0.22603006]
["bitfinex","BTCUSD",1738518128424,0.153697,97594.0,97591.0,0.00571807]
["bitfinex","BTCUSD",1738518128691,0.15315816,97592.0,97591.0,0.00014314]
["bitfinex","BTCUSD",1738518129117,0.204926,97597.0,97591.0,0.00014314]
["bitfinex","BTCUSD",1738518129340,0.153701,97592.0,97591.0,0.00014314]
["bitfinex","BTCUSD",1738518130225,0.25608606,97592.0,97591.0,0.00014314]
["bitfinex","BTCUSD",1738518131128,0.40608606,97592.0,97591.0,0.00077551]
["bitfinex","BTCUSD",1738518131336,0.25238506,97592.0,97583.0,0.012]
["bitfinex","BTCUSD",1738518131540,0.153704,97590.0,97583.0,0.012]
["bitfinex","BTCUSD",1738518131723,0.25608906,97590.0,97583.0,0.012]
["bitfinex","BTCUSD",1738518132361,0.153735,97570.0,97550.0,0.2258062]
["bitfinex","BTCUSD",1738518132581,0.153735,97570.0,97556.0,0.00557493]
["bitfinex","BTCUSD",1738518132781,0.282341,97589.0,97541.0,0.0011]
["bitfinex","BTCUSD",1738518132782,0.153727,97576.0,97560.0,0.23138113]
["bitfinex","BTCUSD",1738518132995,0.204941,97589.0,97567.0,0.00557493]
["bitfinex","BTCUSD",1738518133204,0.14062966,97674.0,97570.0,0.2258062]
["bitfinex","BTCUSD",1738518133205,0.204926,97597.0,97570.0,0.2258062]
["bitfinex","BTCUSD",1738518133422,0.1537,97593.0,97589.0,0.001]
["bitfinex","BTCUSD",1738518133608,0.204927,97596.0,97580.0,0.23138113]
["bitfinex","BTCUSD",1738518134023,0.204914,97602.0,97580.0,0.23138113]
["bitfinex","BTCUSD",1738518134229,0.204919,97600.0,97581.0,0.00102461]
["bitfinex","BTCUSD",1738518134437,0.204919,97600.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518134438,0.10238506,97591.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518134600,0.204955,97583.0,97570.0,0.00657493]
["bitfinex","BTCUSD",1738518134811,0.204943,97588.0,97571.0,0.00557493]
["bitfinex","BTCUSD",1738518135012,0.204947,97586.0,97571.0,0.00557493]
["bitfinex","BTCUSD",1738518135210,0.153723,97578.0,97571.0,0.00557493]
["bitfinex","BTCUSD",1738518135415,0.01494595,97612.0,97571.0,0.00557493]
["bitfinex","BTCUSD",1738518135619,0.354891,97613.0,97572.0,0.10340986]
["bitfinex","BTCUSD",1738518136016,0.354891,97613.0,97570.0,0.2268062]
["bitfinex","BTCUSD",1738518136017,0.10238506,97591.0,97570.0,0.001]
["bitfinex","BTCUSD",1738518136221,0.204941,97589.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518136427,0.153719,97581.0,97580.0,0.001]
["bitfinex","BTCUSD",1738518136845,0.354892,97613.0,97569.0,0.00113186]
["bitfinex","BTCUSD",1738518136846,0.204947,97586.0,97569.0,0.00113186]
["bitfinex","BTCUSD",1738518137053,0.153725,97577.0,97572.0,0.001]
["bitfinex","BTCUSD",1738518137283,0.204927,97596.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518137491,0.153723,97579.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518137910,0.204939,97590.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518138143,0.35489,97613.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518138144,0.35489,97613.0,97570.0,0.43708113]
["bitfinex","BTCUSD",1738518138375,0.20489,97613.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518138595,0.409742,97623.0,97591.0,0.00557493]
["bitfinex","BTCUSD",1738518138806,0.204871,97623.0,97591.0,0.48665999]
["bitfinex","BTCUSD",1738518139017,0.204857,97629.0,97591.0,0.48665999]
["bitfinex","BTCUSD",1738518139222,0.20485,97632.0,97591.0,0.48665999]
["bitfinex","BTCUSD",1738518139441,0.204838,97638.0,97591.0,0.64584699]
["bitfinex","BTCUSD",1738518139646,0.204851,97632.0,97591.0,0.48665999]
["bitfinex","BTCUSD",1738518139873,0.204876,97620.0,97591.0,0.48108506]
["bitfinex","BTCUSD",1738518140081,0.153643,97629.0,97591.0,0.48765999]
["bitfinex","BTCUSD",1738518140290,0.02083594,97633.0,97623.0,0.00557493]
["bitfinex","BTCUSD",1738518140502,0.01870133,97631.0,97628.0,0.00557493]
["bitfinex","BTCUSD",1738518140721,0.01870133,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518141135,0.01870133,97631.0,97630.0,0.2819841]
["bitfinex","BTCUSD",1738518141348,0.01870133,97631.0,97630.0,0.63994799]
["bitfinex","BTCUSD",1738518141552,0.01870133,97631.0,97630.0,0.28095999]
["bitfinex","BTCUSD",1738518141984,0.01870133,97631.0,97630.0,0.25795999]
["bitfinex","BTCUSD",1738518142191,0.01870133,97631.0,97630.0,0.25238506]
["bitfinex","BTCUSD",1738518142406,0.01870133,97631.0,97630.0,0.28095999]
["bitfinex","BTCUSD",1738518142587,0.00014306,97633.0,97632.0,0.02857493]
["bitfinex","BTCUSD",1738518142841,0.00014306,97633.0,97632.0,0.25795999]
["bitfinex","BTCUSD",1738518143506,0.00014306,97633.0,97632.0,0.28095999]
["bitfinex","BTCUSD",1738518143867,0.00014306,97633.0,97632.0,0.15557493]
["bitfinex","BTCUSD",1738518144481,0.00014306,97633.0,97632.0,0.25795999]
["bitfinex","BTCUSD",1738518145037,0.00014306,97633.0,97632.0,0.15557493]
["bitfinex","BTCUSD",1738518145461,0.00014306,97633.0,97632.0,0.28095999]
["bitfinex","BTCUSD",1738518145870,0.2258062,97730.0,97652.0,0.00557493]
["bitfinex","BTCUSD",1738518146110,0.153592,97661.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518146326,0.00036813,97664.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518146538,0.153603,97654.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518147361,0.153599,97657.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518147570,0.23495027,97663.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518147571,0.03016527,97663.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518147796,0.204787,97662.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518148001,0.00036813,97664.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518148628,0.204785,97663.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518148808,0.00036813,97664.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518149058,0.00754109,97663.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518149267,0.153603,97654.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518150107,0.25598806,97654.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518150562,0.33648806,97654.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518150992,0.53508806,97654.0,97653.0,0.2057]
["bitfinex","BTCUSD",1738518151209,0.53508806,97654.0,97653.0,0.18455214]
["bitfinex","BTCUSD",1738518151666,0.53508806,97654.0,97653.0,0.10273137]
["bitfinex","BTCUSD",1738518151883,0.56562455,97654.0,97653.0,6.6e-07]
["bitfinex","BTCUSD",1738518152110,0.56562455,97654.0,97600.0,0.17374624]
["bitfinex","BTCUSD",1738518152111,0.204904,97607.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518152321,0.153697,97594.0,97590.0,0.16817131]
["bitfinex","BTCUSD",1738518152761,0.153694,97597.0,97590.0,0.16817131]
["bitfinex","BTCUSD",1738518152970,0.153695,97596.0,97590.0,0.16817131]
["bitfinex","BTCUSD",1738518153184,0.15,97636.0,97592.0,0.00557493]
["bitfinex","BTCUSD",1738518153409,0.10238506,97635.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518153823,0.02014084,97629.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518154006,0.15365,97624.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518154249,0.204832,97641.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518154460,0.02028618,97638.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518154669,0.15363,97637.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518155084,0.00753334,97628.0,97620.0,0.16817131]
["bitfinex","BTCUSD",1738518155516,0.00753334,97628.0,97600.0,0.01490461]
["bitfinex","BTCUSD",1738518155517,0.35851,97626.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518155728,0.153686,97602.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518155955,0.153686,97602.0,97593.0,0.09097798]
["bitfinex","BTCUSD",1738518155956,0.10238506,97625.0,97593.0,0.24097798]
["bitfinex","BTCUSD",1738518156163,0.153697,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518156371,0.204867,97624.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518156590,0.01998117,97612.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518156800,0.30727906,97611.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518157012,0.02025752,97616.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518157236,0.153674,97609.0,97606.0,0.16817131]
["bitfinex","BTCUSD",1738518157447,0.01492542,97638.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518157668,0.204899,97609.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518157854,0.153675,97608.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518158053,0.204892,97612.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518158270,0.153689,97600.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518158489,0.10238506,97611.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518158768,0.153697,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518159030,0.25608206,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518160085,0.27660599,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518160291,0.42660599,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518160717,0.17422093,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518160947,0.0791,97625.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518161165,0.30725206,97624.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518161374,0.2049,97609.0,97600.0,0.16817131]
["bitfinex","BTCUSD",1738518161614,0.2049,97609.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518161615,0.153686,97602.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518161826,0.153681,97605.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518162044,0.153697,97595.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518162262,0.02096632,97619.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518162500,0.153692,97598.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518162977,0.10238506,97618.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518163424,0.153661,97617.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518163644,0.204886,97615.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518163862,0.10238506,97614.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518164079,0.153697,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518165705,0.25608206,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518166559,0.48718206,97594.0,97593.0,0.00014306]
["bitfinex","BTCUSD",1738518166822,0.48718206,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518168090,0.49470296,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518169138,0.51770296,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518169566,0.49470296,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518169780,0.26360296,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518170817,0.25608206,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518171020,0.40608206,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518171241,0.49118759,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518171513,0.40608206,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518172782,0.42908206,97594.0,97593.0,6e-08]
["bitfinex","BTCUSD",1738518173645,0.42908206,97594.0,97593.0,0.00010696]
["bitfinex","BTCUSD",1738518173865,0.43659159,97594.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518174082,0.00750953,97594.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518174360,0.00750953,97594.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518174833,0.00750953,97594.0,97593.0,0.32786095]
["bitfinex","BTCUSD",1738518175065,0.00750953,97594.0,97593.0,0.34279226]
["bitfinex","BTCUSD",1738518175279,0.16120653,97594.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518175496,0.02023664,97619.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518175733,0.15368,97605.0,97598.0,0.00557493]
["bitfinex","BTCUSD",1738518175966,0.153679,97606.0,97598.0,0.00557493]
["bitfinex","BTCUSD",1738518176219,0.08338506,97618.0,97599.0,0.00557493]
["bitfinex","BTCUSD",1738518176438,0.204863,97626.0,97608.0,0.00557493]
["bitfinex","BTCUSD",1738518176695,0.00750953,97629.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518176696,0.153647,97627.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518176913,0.00750953,97629.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518177141,0.204861,97627.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518177360,0.204857,97629.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518177577,0.15,97650.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518177794,0.153639,97631.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518178005,0.153661,97617.0,97615.0,0.00557493]
["bitfinex","BTCUSD",1738518178210,0.153656,97621.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518178406,0.153637,97633.0,97616.0,0.10795999]
["bitfinex","BTCUSD",1738518178635,0.153645,97628.0,97617.0,0.00102426]
["bitfinex","BTCUSD",1738518178840,0.15,97648.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518179047,0.153651,97624.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518179254,0.10238506,97647.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518179512,0.10238506,97647.0,97601.0,0.15]
["bitfinex","BTCUSD",1738518179717,0.153662,97617.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518179943,0.10238506,97647.0,97602.0,0.00102443]
["bitfinex","BTCUSD",1738518180165,0.01515743,97652.0,97587.0,0.01272]
["bitfinex","BTCUSD",1738518180166,0.15,97639.0,97587.0,0.01272]
["bitfinex","BTCUSD",1738518180393,0.204899,97610.0,97602.0,0.00557493]
["bitfinex","BTCUSD",1738518180607,0.153675,97608.0,97607.0,0.00557493]
["bitfinex","BTCUSD",1738518180820,0.023,97646.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518181033,0.153697,97594.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518181264,0.25608206,97594.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518182182,0.153697,97594.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518185333,0.0756,97649.0,97608.0,0.00557493]
["bitfinex","BTCUSD",1738518185545,0.01006201,97636.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518185773,0.10238506,97635.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518185983,0.153655,97621.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518186194,0.153635,97634.0,97614.0,0.00557493]
["bitfinex","BTCUSD",1738518186407,0.10238506,97633.0,97610.0,0.16830454]
["bitfinex","BTCUSD",1738518186625,0.153697,97595.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518186838,0.10238506,97633.0,97595.0,0.00557493]
["bitfinex","BTCUSD",1738518187049,0.153689,97600.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518187291,0.204903,97607.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518187488,0.01985669,97633.0,97614.0,0.00557493]
["bitfinex","BTCUSD",1738518187698,0.153648,97626.0,97623.0,0.16830454]
["bitfinex","BTCUSD",1738518187910,0.153638,97632.0,97626.0,0.00557493]
["bitfinex","BTCUSD",1738518188136,0.153667,97614.0,97610.0,0.16830454]
["bitfinex","BTCUSD",1738518188367,0.153681,97605.0,97600.0,0.16830454]
["bitfinex","BTCUSD",1738518188576,0.10238506,97631.0,97605.0,0.00557493]
["bitfinex","BTCUSD",1738518188783,0.153667,97614.0,97610.0,0.16830454]
["bitfinex","BTCUSD",1738518189001,0.10252802,97631.0,97610.0,0.16830454]
["bitfinex","BTCUSD",1738518189219,0.00014296,97631.0,97618.0,0.00557493]
["bitfinex","BTCUSD",1738518189438,0.00014296,97631.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518189439,0.204855,97630.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518189702,0.204857,97629.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518189908,0.153655,97621.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518190132,0.00014296,97631.0,97623.0,0.00557493]
["bitfinex","BTCUSD",1738518190340,0.00014296,97631.0,97629.0,0.00557493]
["bitfinex","BTCUSD",1738518190553,0.00014296,97631.0,97608.0,0.00557493]
["bitfinex","BTCUSD",1738518190554,0.153668,97613.0,97608.0,0.00557493]
["bitfinex","BTCUSD",1738518190762,0.10238506,97630.0,97618.0,0.00557493]
["bitfinex","BTCUSD",1738518190973,0.153655,97621.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518191187,0.00014296,97631.0,97628.0,0.00557493]
["bitfinex","BTCUSD",1738518191373,0.15378196,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518191612,0.20499596,97631.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518191824,0.00014296,97631.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518192037,0.00014296,97631.0,97621.0,0.16830454]
["bitfinex","BTCUSD",1738518192038,0.153653,97622.0,97621.0,0.16830454]
["bitfinex","BTCUSD",1738518192244,0.153653,97622.0,97621.0,0.00557493]
["bitfinex","BTCUSD",1738518192448,0.153649,97625.0,97622.0,0.00557493]
["bitfinex","BTCUSD",1738518192660,0.204859,97628.0,97619.0,0.00557493]
["bitfinex","BTCUSD",1738518192869,0.204859,97628.0,97612.0,0.16932886]
["bitfinex","BTCUSD",1738518192870,0.00014296,97631.0,97612.0,0.16830454]
["bitfinex","BTCUSD",1738518193079,0.153663,97617.0,97612.0,0.16830454]
["bitfinex","BTCUSD",1738518193282,0.204868,97624.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518193458,0.204869,97623.0,97616.0,0.00557493]
["bitfinex","BTCUSD",1738518193669,0.00014296,97631.0,97621.0,0.00557493]
["bitfinex","BTCUSD",1738518193890,0.00014296,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518195179,0.00014296,97631.0,97630.0,0.10795999]
["bitfinex","BTCUSD",1738518195387,0.00014296,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518195605,0.00014296,97631.0,97620.0,0.16830454]
["bitfinex","BTCUSD",1738518195816,0.00014296,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518196860,0.00014296,97631.0,97626.0,0.00557493]
["bitfinex","BTCUSD",1738518197090,0.153646,97627.0,97624.0,0.00557493]
["bitfinex","BTCUSD",1738518197292,0.20502928,97654.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518197528,0.10238506,97653.0,97620.0,0.1684475]
["bitfinex","BTCUSD",1738518197728,0.153655,97621.0,97620.0,0.1684475]
["bitfinex","BTCUSD",1738518197925,0.153647,97626.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518198528,0.15365,97624.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518198728,0.153655,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518199516,0.25604006,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518199965,0.20487,97623.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518199966,0.204858,97629.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518200174,0.00022428,97639.0,97626.0,0.00557493]
["bitfinex","BTCUSD",1738518200519,0.00022428,97639.0,97629.0,0.00557493]
["bitfinex","BTCUSD",1738518200722,0.153655,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518201151,0.25604006,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518201800,0.48884006,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518203029,0.50285648,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518203847,0.36041171,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518204675,0.26359529,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518205312,0.16121023,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518206082,0.00755523,97621.0,97620.0,0.00571789]
["bitfinex","BTCUSD",1738518206529,0.00755523,97621.0,97620.0,0.25810295]
["bitfinex","BTCUSD",1738518206715,0.153631,97636.0,97635.0,0.00557493]
["bitfinex","BTCUSD",1738518206919,0.204821,97646.0,97635.0,0.00557493]
["bitfinex","BTCUSD",1738518207322,0.153631,97636.0,97635.0,0.00557493]
["bitfinex","BTCUSD",1738518207547,0.153641,97630.0,97629.0,0.00557493]
["bitfinex","BTCUSD",1738518207730,0.20481,97652.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518207937,0.153655,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518209101,0.204834,97640.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518209316,0.204838,97638.0,97629.0,0.17376225]
["bitfinex","BTCUSD",1738518209525,0.01397503,97643.0,97629.0,0.17376225]
["bitfinex","BTCUSD",1738518209526,0.153617,97646.0,97635.0,0.00557493]
["bitfinex","BTCUSD",1738518209729,0.15385128,97639.0,97638.0,0.00557493]
["bitfinex","BTCUSD",1738518209931,0.00022428,97639.0,97638.0,0.00557493]
["bitfinex","BTCUSD",1738518210560,0.00022428,97639.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518210561,0.204845,97635.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518210758,0.153655,97621.0,97620.0,0.00014296]
["bitfinex","BTCUSD",1738518211810,0.254716,97649.0,97623.0,0.00557493]
["bitfinex","BTCUSD",1738518212010,0.153641,97630.0,97629.0,0.16818031]
["bitfinex","BTCUSD",1738518212185,0.153638,97632.0,97629.0,0.00557493]
["bitfinex","BTCUSD",1738518212431,0.153639,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518212591,0.0828,97655.0,97627.0,0.00557493]
["bitfinex","BTCUSD",1738518212787,0.10238506,97638.0,97622.0,0.00557493]
["bitfinex","BTCUSD",1738518213052,0.10238506,97638.0,97620.0,0.00024976]
["bitfinex","BTCUSD",1738518213053,0.153655,97621.0,97620.0,0.00024976]
["bitfinex","BTCUSD",1738518213803,0.25604006,97621.0,97620.0,0.00024976]
["bitfinex","BTCUSD",1738518214000,0.153655,97621.0,97620.0,0.00024976]
["bitfinex","BTCUSD",1738518216720,0.153679,97606.0,97605.0,0.00557493]
["bitfinex","BTCUSD",1738518216983,0.153686,97601.0,97600.0,0.16818031]
["bitfinex","BTCUSD",1738518217184,0.20488,97618.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518217494,0.153697,97594.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518218760,0.204922,97598.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518218969,0.01442507,97651.0,97593.0,0.00557589]
["bitfinex","BTCUSD",1738518218970,0.204863,97627.0,97600.0,0.00557493]
["bitfinex","BTCUSD",1738518219178,0.153682,97604.0,97600.0,0.00557493]
["bitfinex","BTCUSD",1738518219381,0.10238506,97626.0,97600.0,0.00557493]
["bitfinex","BTCUSD",1738518219587,0.204877,97620.0,97600.0,0.00557493]
["bitfinex","BTCUSD",1738518219801,0.153663,97617.0,97610.0,0.16818031]
["bitfinex","BTCUSD",1738518220007,0.204867,97624.0,97615.0,0.00557493]
["bitfinex","BTCUSD",1738518220180,0.204867,97624.0,97610.0,0.16818031]
["bitfinex","BTCUSD",1738518220181,0.00757012,97625.0,97619.0,0.00557493]
["bitfinex","BTCUSD",1738518220426,0.00757012,97625.0,97624.0,0.00557493]
["bitfinex","BTCUSD",1738518221060,0.00757012,97625.0,97621.0,0.00557493]
["bitfinex","BTCUSD",1738518221270,0.00757012,97625.0,97620.0,0.00557493]
["bitfinex","BTCUSD",1738518221271,0.153655,97621.0,97620.0,0.00557493]
["bitfinex","BTCUSD",1738518221481,0.153655,97621.0,97578.0,0.0811]
["bitfinex","BTCUSD",1738518221482,0.00757012,97625.0,97610.0,0.16818031]
["bitfinex","BTCUSD",1738518221695,0.00014296,97631.0,97610.0,0.17375524]
["bitfinex","BTCUSD",1738518221696,0.153671,97611.0,97610.0,0.17375524]
["bitfinex","BTCUSD",1738518221943,0.153663,97616.0,97610.0,0.00557493]
["bitfinex","BTCUSD",1738518222142,0.153663,97616.0,97615.0,0.00557493]
["bitfinex","BTCUSD",1738518222353,0.00014296,97631.0,97612.0,0.00557493]
["bitfinex","BTCUSD",1738518222561,0.204855,97630.0,97620.0,0.17375524]
["bitfinex","BTCUSD",1738518222773,0.00014296,97631.0,97629.0,0.00557493]
["bitfinex","BTCUSD",1738518223032,0.00014296,97631.0,97630.0,0.00557493]
["bitfinex","BTCUSD",1738518223234,0.204857,97629.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518223442,0.00014296,97631.0,97612.0,0.01387832]
["bitfinex","BTCUSD",1738518223654,0.00014296,97631.0,97628.0,0.00557493]
["bitfinex","BTCUSD",1738518224108,0.153649,97625.0,97624.0,0.00557493]
["bitfinex","BTCUSD",1738518224330,0.20499596,97631.0,97628.0,0.00557493]
["bitfinex","BTCUSD",1738518224549,0.204855,97630.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518224757,0.153647,97626.0,97625.0,0.00557493]
["bitfinex","BTCUSD",1738518224962,0.15366,97618.0,97617.0,0.00568173]
["bitfinex","BTCUSD",1738518225191,0.15366,97618.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518225441,0.204869,97623.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518225666,0.00014296,97631.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518225882,0.153656,97621.0,97620.0,0.16818031]
["bitfinex","BTCUSD",1738518226131,0.204863,97626.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518226333,0.15366,97618.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518228237,0.00014296,97631.0,97617.0,0.0001068]
["bitfinex","BTCUSD",1738518228458,0.0892588,97679.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518228657,0.0892588,97672.0,97653.0,0.10795999]
["bitfinex","BTCUSD",1738518228867,0.0892588,97672.0,97653.0,0.25795999]
["bitfinex","BTCUSD",1738518229304,0.204771,97670.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518229545,0.15359,97663.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518229757,0.153595,97660.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518229971,0.01893571,97671.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518230459,0.153579,97670.0,97653.0,0.00557493]
["bitfinex","BTCUSD",1738518230674,0.01893571,97671.0,97653.0,0.25898392]
["bitfinex","BTCUSD",1738518230914,0.00038511,97671.0,97670.0,0.00557493]
["bitfinex","BTCUSD",1738518231328,0.00014303,97671.0,97661.0,0.16818031]
["bitfinex","BTCUSD",1738518231554,0.00014303,97671.0,97670.0,0.00557493]
["bitfinex","BTCUSD",1738518231763,0.153579,97670.0,97669.0,0.00557493]
["bitfinex","BTCUSD",1738518231978,0.00014303,97671.0,97670.0,0.00557493]
["bitfinex","BTCUSD",1738518233862,0.02063913,97675.0,97672.0,0.00557493]
["bitfinex","BTCUSD",1738518233863,0.01578216,97675.0,97672.0,0.00557493]
["bitfinex","BTCUSD",1738518234073,0.204746,97682.0,97672.0,0.00557493]
["bitfinex","BTCUSD",1738518234256,0.023,97698.0,97672.0,0.00557493]
["bitfinex","BTCUSD",1738518234458,0.20495012,97692.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518234661,0.204735,97687.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518234865,0.20495012,97692.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518235071,0.153547,97690.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518235331,0.204733,97688.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518235552,0.20495012,97692.0,97678.0,0.00557493]
["bitfinex","BTCUSD",1738518235985,0.20495012,97692.0,97681.0,0.00557493]
["bitfinex","BTCUSD",1738518236202,0.153558,97683.0,97681.0,0.00557493]
["bitfinex","BTCUSD",1738518236418,0.15,97677.0,97620.0,0.09515752]
["bitfinex","BTCUSD",1738518236626,0.153601,97655.0,97630.0,0.16818031]
["bitfinex","BTCUSD",1738518236833,0.10238506,97654.0,97630.0,0.16832334]
["bitfinex","BTCUSD",1738518237284,0.10238506,97654.0,97640.0,0.16818031]
["bitfinex","BTCUSD",1738518237497,0.153623,97641.0,97640.0,0.16818031]
["bitfinex","BTCUSD",1738518237705,0.204808,97652.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518237916,0.153623,97641.0,97640.0,0.16818031]
["bitfinex","BTCUSD",1738518238124,0.204828,97643.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518238125,0.153632,97636.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518238539,0.204828,97643.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518238540,0.20481,97652.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518238752,0.001023,97651.0,97631.0,0.16818031]
["bitfinex","BTCUSD",1738518239027,0.153639,97631.0,97630.0,0.00014303]
["bitfinex","BTCUSD",1738518239207,0.0811,97641.0,97620.0,0.08958259]
["bitfinex","BTCUSD",1738518239208,0.153655,97621.0,97620.0,0.08958259]
["bitfinex","BTCUSD",1738518239632,0.153655,97621.0,97600.0,0.16818031]
["bitfinex","BTCUSD",1738518239633,0.204865,97625.0,97601.0,0.00102444]
["bitfinex","BTCUSD",1738518239848,0.153686,97601.0,97600.0,0.16818031]
["bitfinex","BTCUSD",1738518240052,0.00116585,97623.0,97597.0,0.10327126]
["bitfinex","BTCUSD",1738518240279,0.153682,97604.0,97597.0,0.10327126]
["bitfinex","BTCUSD",1738518240492,0.00014285,97623.0,97598.0,0.10340958]
["bitfinex","BTCUSD",1738518240694,0.00014285,97623.0,97599.0,0.15]
["bitfinex","BTCUSD",1738518240936,0.00014285,97623.0,97601.0,0.15]
["bitfinex","BTCUSD",1738518241149,0.00014285,97623.0,97603.0,0.15]
["bitfinex","BTCUSD",1738518241366,0.00014285,97623.0,97605.0,0.15]
["bitfinex","BTCUSD",1738518241572,0.00014285,97623.0,97622.0,0.1]
["bitfinex","BTCUSD",1738518241784,0.079,97676.0,97646.0,0.1]
["bitfinex","BTCUSD",1738518241998,0.001023,97675.0,97647.0,0.00102397]
["bitfinex","BTCUSD",1738518242219,0.153631,97636.0,97634.0,0.1]
["bitfinex","BTCUSD",1738518242426,0.10340806,97675.0,97636.0,0.1]
["bitfinex","BTCUSD",1738518242634,0.204847,97634.0,97631.0,0.15]
["bitfinex","BTCUSD",1738518242887,0.153647,97627.0,97624.0,0.01144]
["bitfinex","BTCUSD",1738518243093,0.153649,97625.0,97624.0,0.01144]
["bitfinex","BTCUSD",1738518243301,0.204863,97626.0,97619.0,0.1]
["bitfinex","BTCUSD",1738518243524,0.153657,97620.0,97619.0,0.1]
["bitfinex","BTCUSD",1738518244145,0.204863,97626.0,97619.0,0.1]
["bitfinex","BTCUSD",1738518244357,0.204817,97648.0,97620.0,0.1]
["bitfinex","BTCUSD",1738518244568,0.204787,97663.0,97630.0,0.1]
["bitfinex","BTCUSD",1738518244798,4.766e-05,97648.0,97640.0,0.1]
["bitfinex","BTCUSD",1738518245002,0.153617,97646.0,97640.0,0.1]
["bitfinex","BTCUSD",1738518245210,4.766e-05,97648.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738518245481,4.766e-05,97648.0,97641.0,0.15]
["bitfinex","BTCUSD",1738518245694,4.766e-05,97648.0,97608.0,0.0214]
["bitfinex","BTCUSD",1738518245695,4.766e-05,97648.0,97629.0,0.01383874]
["bitfinex","BTCUSD",1738518245909,4.766e-05,97648.0,97608.0,0.0114]
["bitfinex","BTCUSD",1738518245910,0.153655,97622.0,97608.0,0.0114]
["bitfinex","BTCUSD",1738518246122,0.023,97643.0,97621.0,0.1]
["bitfinex","BTCUSD",1738518246328,0.134653,97623.0,97621.0,0.1]
["bitfinex","BTCUSD",1738518246534,0.205857,97640.0,97612.0,0.1]
["bitfinex","BTCUSD",1738518246765,0.001023,97640.0,97613.0,0.25340936]
["bitfinex","BTCUSD",1738518246974,0.153663,97616.0,97612.0,0.10238506]
["bitfinex","BTCUSD",1738518247182,0.024023,97640.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518247412,0.153669,97613.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518247614,0.153672,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518247836,0.153668,97613.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518248257,4.763e-05,97613.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518248478,0.153672,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518248722,0.153694,97596.0,97590.0,0.09083672]
["bitfinex","BTCUSD",1738518248932,0.153697,97594.0,97590.0,0.09083672]
["bitfinex","BTCUSD",1738518249150,0.00107063,97613.0,97589.0,0.1]
["bitfinex","BTCUSD",1738518249386,0.153697,97594.0,97586.0,0.01381085]
["bitfinex","BTCUSD",1738518250257,0.153697,97594.0,97588.0,0.1]
["bitfinex","BTCUSD",1738518250489,0.204872,97622.0,97598.0,0.1]
["bitfinex","BTCUSD",1738518250742,0.204881,97618.0,97599.0,0.10340953]
["bitfinex","BTCUSD",1738518250966,0.153672,97611.0,97600.0,0.15]
["bitfinex","BTCUSD",1738518251175,0.153668,97613.0,97612.0,0.1]
["bitfinex","BTCUSD",1738518252283,0.153668,97613.0,97612.0,0.00014285]
["bitfinex","BTCUSD",1738518252731,0.02059123,97628.0,97614.0,0.1]
["bitfinex","BTCUSD",1738518252937,0.204861,97627.0,97614.0,0.1]
["bitfinex","BTCUSD",1738518253144,0.153656,97621.0,97614.0,0.1]
["bitfinex","BTCUSD",1738518253347,0.15365,97625.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738518253557,0.204804,97655.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738518253773,0.023,97648.0,97612.0,0.00014285]
["bitfinex","BTCUSD",1738518253991,0.0776,97656.0,97612.0,0.00014285]
["bitfinex","BTCUSD",1738518253992,0.153668,97613.0,97612.0,0.00014285]
["bitfinex","BTCUSD",1738518254616,0.10238506,97647.0,97615.0,0.1]
["bitfinex","BTCUSD",1738518254831,0.204852,97632.0,97615.0,0.1]
["bitfinex","BTCUSD",1738518255063,0.046,97650.0,97616.0,0.10340933]
["bitfinex","BTCUSD",1738518255266,0.153638,97633.0,97616.0,0.10340933]
["bitfinex","BTCUSD",1738518255478,0.30822306,97649.0,97617.0,0.15]
["bitfinex","BTCUSD",1738518255479,0.10340806,97649.0,97617.0,0.15]
["bitfinex","BTCUSD",1738518255694,0.153652,97623.0,97619.0,0.15]
["bitfinex","BTCUSD",1738518255901,0.001023,97646.0,97619.0,0.15]
["bitfinex","BTCUSD",1738518256130,0.023,97648.0,97620.0,0.00102427]
["bitfinex","BTCUSD",1738518256369,0.001023,97647.0,97619.0,0.15102427]
["bitfinex","BTCUSD",1738518256582,0.204844,97635.0,97612.0,0.00014285]
["bitfinex","BTCUSD",1738518256828,0.12538506,97647.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738518257064,0.15365,97625.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738518257275,0.204838,97639.0,97620.0,0.1]
["bitfinex","BTCUSD",1738518257556,0.153642,97630.0,97621.0,0.1034093]
["bitfinex","BTCUSD",1738518257836,0.153643,97629.0,97621.0,0.1034093]
["bitfinex","BTCUSD",1738518258093,0.153643,97629.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738518258439,0.001023,97653.0,97612.0,0.01364879]
["bitfinex","BTCUSD",1738518258440,0.204802,97655.0,97619.0,0.1]
["bitfinex","BTCUSD",1738518258671,0.204808,97652.0,97619.0,0.1]
["bitfinex","BTCUSD",1738518258952,0.204808,97652.0,97613.0,0.15]
["bitfinex","BTCUSD",1738518258953,0.153656,97621.0,97613.0,0.15]
["bitfinex","BTCUSD",1738518259204,0.204813,97650.0,97613.0,0.15]
["bitfinex","BTCUSD",1738518259468,0.023,97647.0,97612.0,0.15014285]
["bitfinex","BTCUSD",1738518259729,0.35853,97621.0,97612.0,0.15014285]
["bitfinex","BTCUSD",1738518259994,0.153663,97616.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518261133,0.134663,97616.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518262631,0.204823,97645.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518262865,0.0132813,97653.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518262866,0.227827,97643.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518263078,0.15366,97618.0,97615.0,0.1501069]
["bitfinex","BTCUSD",1738518263291,0.153663,97616.0,97615.0,0.1501069]
["bitfinex","BTCUSD",1738518263507,0.001023,97640.0,97615.0,0.1501069]
["bitfinex","BTCUSD",1738518263747,0.204837,97639.0,97626.0,0.1]
["bitfinex","BTCUSD",1738518263962,0.153626,97640.0,97626.0,0.20238506]
["bitfinex","BTCUSD",1738518264188,0.204802,97655.0,97627.0,0.25340928]
["bitfinex","BTCUSD",1738518264405,0.001023,97654.0,97637.0,0.1]
["bitfinex","BTCUSD",1738518264612,0.001023,97654.0,97628.0,0.15]
["bitfinex","BTCUSD",1738518264613,0.153642,97629.0,97628.0,0.15]
["bitfinex","BTCUSD",1738518264825,0.023,97650.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518265067,0.023,97648.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518265273,0.204873,97622.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518265492,0.153659,97619.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518265705,0.023,97645.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518265917,0.153663,97616.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738518266363,0.153655,97621.0,97615.0,0.01321254]
["bitfinex","BTCUSD",1738518266573,0.153635,97634.0,97625.0,0.1]
["bitfinex","BTCUSD",1738518266800,0.078,97671.0,97625.0,0.1]
["bitfinex","BTCUSD",1738518266801,0.0012475,97656.0,97625.0,0.20238506]
["bitfinex","BTCUSD",1738518267008,0.153605,97653.0,97626.0,0.1510242]
["bitfinex","BTCUSD",1738518267217,0.001023,97652.0,97626.0,0.1510242]
["bitfinex","BTCUSD",1738518267423,0.15364,97631.0,97626.0,0.1510242]
["bitfinex","BTCUSD",1738518267639,0.001023,97649.0,97626.0,0.15]
["bitfinex","BTCUSD",1738518267856,0.10340806,97649.0,97626.0,0.1510242]
["bitfinex","BTCUSD",1738518268089,0.153616,97646.0,97616.0,0.01345256]
["bitfinex","BTCUSD",1738518268307,0.153639,97631.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518268518,0.10238506,97655.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518268737,0.15365,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518268965,0.153655,97621.0,97620.0,0.15]
["bitfinex","BTCUSD",1738518269402,0.153651,97624.0,97620.0,0.15]
["bitfinex","BTCUSD",1738518269613,0.024023,97648.0,97620.0,0.15]
["bitfinex","BTCUSD",1738518269825,0.024023,97648.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518269826,0.563263,97645.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518270032,0.023,97649.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518270033,0.153657,97620.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518270284,0.153652,97624.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518270508,0.153661,97618.0,97616.0,0.15]
["bitfinex","BTCUSD",1738518270728,0.153663,97616.0,97593.0,9.6e-07]
["bitfinex","BTCUSD",1738518270930,0.153663,97616.0,97601.0,0.1]
["bitfinex","BTCUSD",1738518271137,0.154686,97616.0,97606.0,0.01335879]
["bitfinex","BTCUSD",1738518271343,0.13938598,97616.0,97606.0,0.01335879]
["bitfinex","BTCUSD",1738518271592,0.13938598,97616.0,97601.0,0.1]
["bitfinex","BTCUSD",1738518271797,0.13836298,97616.0,97605.0,0.01296919]
["bitfinex","BTCUSD",1738518272022,0.11936298,97616.0,97605.0,0.01296919]
["bitfinex","BTCUSD",1738518272442,0.11936298,97616.0,97614.0,0.1]
["bitfinex","BTCUSD",1738518272660,0.20483,97642.0,97614.0,0.1]
["bitfinex","BTCUSD",1738518272892,0.001023,97640.0,97615.0,0.25249196]
["bitfinex","BTCUSD",1738518273126,0.0002245,97652.0,97625.0,0.1]
["bitfinex","BTCUSD",1738518273376,0.15363,97638.0,97626.0,0.25340926]
["bitfinex","BTCUSD",1738518273597,0.0002245,97652.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518274697,0.153631,97636.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518275112,0.153626,97640.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518275322,0.0002245,97652.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518275529,0.153626,97640.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518275741,0.0002245,97652.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518275970,0.0785,97679.0,97645.0,0.1]
["bitfinex","BTCUSD",1738518276174,0.153622,97642.0,97636.0,0.10340922]
["bitfinex","BTCUSD",1738518276385,0.023,97673.0,97641.0,0.1]
["bitfinex","BTCUSD",1738518276591,0.204806,97653.0,97641.0,0.1]
["bitfinex","BTCUSD",1738518276821,0.204811,97651.0,97641.0,0.1]
["bitfinex","BTCUSD",1738518277038,0.204783,97665.0,97642.0,0.10340915]
["bitfinex","BTCUSD",1738518277259,0.00036753,97656.0,97654.0,0.1]
["bitfinex","BTCUSD",1738518277893,0.00036753,97656.0,97642.0,0.10340915]
["bitfinex","BTCUSD",1738518278168,0.00036753,97656.0,97655.0,0.1]
["bitfinex","BTCUSD",1738518279399,0.00036753,97656.0,97655.0,0.25]
["bitfinex","BTCUSD",1738518279602,0.00036753,97656.0,97655.0,0.1]
["bitfinex","BTCUSD",1738518280908,0.13496053,97661.0,97655.0,0.1]
["bitfinex","BTCUSD",1738518281150,0.02064661,97668.0,97667.0,0.1]
["bitfinex","BTCUSD",1738518281589,0.20471,97699.0,97668.0,0.15]
["bitfinex","BTCUSD",1738518281590,0.153553,97687.0,97668.0,0.15]
["bitfinex","BTCUSD",1738518281836,0.00022512,97692.0,97684.0,0.1]
["bitfinex","BTCUSD",1738518282492,0.00022512,97692.0,97669.0,0.1]
["bitfinex","BTCUSD",1738518282493,0.153578,97670.0,97669.0,0.1]
["bitfinex","BTCUSD",1738518282709,0.153595,97659.0,97658.0,0.1]
["bitfinex","BTCUSD",1738518283150,0.001,97689.0,97668.0,0.1]
["bitfinex","BTCUSD",1738518283365,0.001,97689.0,97679.0,0.1]
["bitfinex","BTCUSD",1738518283588,0.001,97689.0,97681.0,0.15]
["bitfinex","BTCUSD",1738518284229,0.153559,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1738518284735,0.001,97689.0,97678.0,0.01352314]
["bitfinex","BTCUSD",1738518284952,0.153564,97679.0,97678.0,0.01352314]
["bitfinex","BTCUSD",1738518285169,0.15357,97675.0,97674.0,0.15]
["bitfinex","BTCUSD",1738518285389,0.023,97687.0,97657.0,0.1]
["bitfinex","BTCUSD",1738518285595,0.023,97685.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738518285810,0.15359,97662.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738518286020,0.0012475,97682.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738518286236,0.0012475,97682.0,97659.0,0.15]
["bitfinex","BTCUSD",1738518286237,0.204779,97666.0,97659.0,0.15]
["bitfinex","BTCUSD",1738518286445,0.0012475,97682.0,97657.0,0.11295544]
["bitfinex","BTCUSD",1738518286446,0.153597,97658.0,97657.0,0.11295544]
["bitfinex","BTCUSD",1738518286654,0.0002245,97682.0,97657.0,0.11295544]
["bitfinex","BTCUSD",1738518286862,0.358312,97680.0,97658.0,0.15]
["bitfinex","BTCUSD",1738518287085,0.153595,97659.0,97658.0,0.15]
["bitfinex","BTCUSD",1738518287297,0.153597,97658.0,97657.0,0.1]
["bitfinex","BTCUSD",1738518287505,0.204782,97665.0,97639.0,0.1]
["bitfinex","BTCUSD",1738518287506,0.153625,97640.0,97639.0,0.1]
["bitfinex","BTCUSD",1738518287714,0.153625,97640.0,97639.0,0.35238506]
["bitfinex","BTCUSD",1738518287928,0.204782,97665.0,97640.0,0.15]
["bitfinex","BTCUSD",1738518288147,0.153621,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738518288594,0.204797,97658.0,97642.0,0.15]
["bitfinex","BTCUSD",1738518288813,0.0806,97685.0,97650.0,0.1]
["bitfinex","BTCUSD",1738518289028,0.153606,97652.0,97651.0,0.25340899]
["bitfinex","BTCUSD",1738518289246,0.153606,97652.0,97651.0,0.15]
["bitfinex","BTCUSD",1738518289468,0.153606,97652.0,97651.0,0.25]
["bitfinex","BTCUSD",1738518290112,0.153606,97652.0,97651.0,0.1]
["bitfinex","BTCUSD",1738518290543,0.15369303,97680.0,97640.0,0.15]
["bitfinex","BTCUSD",1738518290544,0.153619,97644.0,97640.0,0.15]
["bitfinex","BTCUSD",1738518290899,0.15362,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738518291130,0.13462,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738518291759,0.20481,97652.0,97627.0,0.1]
["bitfinex","BTCUSD",1738518291760,0.153635,97634.0,97627.0,0.1]
["bitfinex","BTCUSD",1738518292048,0.153635,97634.0,97627.0,0.11306983]
["bitfinex","BTCUSD",1738518292900,0.204842,97637.0,97627.0,0.11306983]
["bitfinex","BTCUSD",1738518292901,0.204842,97637.0,97628.0,0.15]
["bitfinex","BTCUSD",1738518293115,0.0806,97667.0,97642.0,0.1]
["bitfinex","BTCUSD",1738518293324,0.204752,97679.0,97644.0,0.15]
["bitfinex","BTCUSD",1738518293527,0.0806,97680.0,97644.0,0.15]
["bitfinex","BTCUSD",1738518293528,0.153602,97655.0,97646.0,0.15]
["bitfinex","BTCUSD",1738518293746,0.153607,97652.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518293961,0.10238506,97678.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518294196,0.153607,97652.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518294417,0.023,97675.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518294418,0.204801,97656.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518294669,0.153606,97652.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518294879,0.153609,97651.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518295085,0.153612,97649.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518295499,0.153607,97652.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518295704,0.153614,97647.0,97646.0,0.26584838]
["bitfinex","BTCUSD",1738518295922,0.134614,97647.0,97646.0,0.25238506]
["bitfinex","BTCUSD",1738518296350,0.204792,97660.0,97640.0,0.1]
["bitfinex","BTCUSD",1738518296576,0.023,97673.0,97641.0,0.15]
["bitfinex","BTCUSD",1738518296819,0.153622,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1738518297508,0.153635,97634.0,97633.0,0.00014303]
["bitfinex","BTCUSD",1738518297955,0.154658,97634.0,97633.0,0.00014303]
["bitfinex","BTCUSD",1738518298381,0.1543593,97634.0,97633.0,0.00014303]
["bitfinex","BTCUSD",1738518298848,0.1533363,97634.0,97633.0,0.00014303]
["bitfinex","BTCUSD",1738518299470,0.153655,97621.0,97620.0,0.14965447]
["bitfinex","BTCUSD",1738518301007,0.153655,97621.0,97616.0,0.01362758]
["bitfinex","BTCUSD",1738518301008,0.153661,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518301639,0.023,97637.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518301640,0.20485,97632.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518301851,0.153661,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518302288,0.153656,97621.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518302497,0.204866,97625.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518302710,0.15365,97625.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518302921,0.15365,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518303133,0.15369763,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518303343,0.153661,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518305709,0.177684,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518305921,0.237084,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518306126,0.33844606,97617.0,97616.0,0.0001069]
["bitfinex","BTCUSD",1738518308095,0.153697,97594.0,97578.0,0.1]
["bitfinex","BTCUSD",1738518308527,0.153697,97594.0,97581.0,0.01291644]
["bitfinex","BTCUSD",1738518308734,0.153697,97594.0,97588.0,0.1]
["bitfinex","BTCUSD",1738518308963,0.023,97616.0,97588.0,0.1]
["bitfinex","BTCUSD",1738518308964,0.204904,97607.0,97592.0,0.15]
["bitfinex","BTCUSD",1738518309191,0.204904,97607.0,97579.0,0.24084568]
["bitfinex","BTCUSD",1738518309192,0.0784,97629.0,97610.0,0.1]
["bitfinex","BTCUSD",1738518309414,0.1261,97659.0,97611.0,0.10340945]
["bitfinex","BTCUSD",1738518309617,0.2048,97656.0,97622.0,0.1]
["bitfinex","BTCUSD",1738518309835,0.204821,97647.0,97624.0,0.15]
["bitfinex","BTCUSD",1738518310064,0.0477,97681.0,97624.0,0.15]
["bitfinex","BTCUSD",1738518310065,0.0892588,97680.0,97645.0,0.1]
["bitfinex","BTCUSD",1738518310303,0.153585,97666.0,97656.0,0.1]
["bitfinex","BTCUSD",1738518310504,0.153576,97672.0,97666.0,0.1]
["bitfinex","BTCUSD",1738518310715,0.204759,97676.0,97666.0,0.1]
["bitfinex","BTCUSD",1738518310928,0.0892588,97680.0,97668.0,0.15]
["bitfinex","BTCUSD",1738518311144,0.22386946,97680.0,97676.0,0.1]
["bitfinex","BTCUSD",1738518311367,0.07030646,97680.0,97677.0,0.15]
["bitfinex","BTCUSD",1738518311575,0.153567,97677.0,97676.0,0.1]
["bitfinex","BTCUSD",1738518311783,0.07030646,97680.0,97666.0,4.766e-05]
["bitfinex","BTCUSD",1738518311784,0.153583,97667.0,97666.0,4.766e-05]
["bitfinex","BTCUSD",1738518311989,0.15349182,97667.0,97666.0,4.766e-05]
["bitfinex","BTCUSD",1738518314739,0.27989988,97667.0,97666.0,4.766e-05]
["bitfinex","BTCUSD",1738518314950,0.32657688,97667.0,97666.0,4.766e-05]
["bitfinex","BTCUSD",1738518315429,0.32657688,97667.0,97666.0,6.6e-07]
["bitfinex","BTCUSD",1738518316075,0.153649,97625.0,97624.0,0.15]
["bitfinex","BTCUSD",1738518316324,0.204861,97627.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518316325,0.15365,97624.0,97623.0,0.1]
["bitfinex","BTCUSD",1738518316548,0.204878,97619.0,97616.0,0.100107]
["bitfinex","BTCUSD",1738518316761,0.153657,97620.0,97616.0,0.000107]
["bitfinex","BTCUSD",1738518316989,0.204804,97654.0,97624.0,0.1]
["bitfinex","BTCUSD",1738518317211,0.153614,97648.0,97637.0,0.1]
["bitfinex","BTCUSD",1738518317424,0.02059835,97663.0,97638.0,0.25340912]
["bitfinex","BTCUSD",1738518317646,0.358382,97661.0,97638.0,0.25340912]
["bitfinex","BTCUSD",1738518317896,0.204779,97666.0,97638.0,0.25340912]
["bitfinex","BTCUSD",1738518318114,0.204781,97665.0,97644.0,0.1]
["bitfinex","BTCUSD",1738518318327,0.204785,97663.0,97645.0,0.10340907]
["bitfinex","BTCUSD",1738518318538,0.204779,97666.0,97645.0,0.10340907]
["bitfinex","BTCUSD",1738518318744,0.153622,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1738518319801,0.153639,97631.0,97630.0,0.01068]
["bitfinex","BTCUSD",1738518320443,0.153649,97625.0,97624.0,0.11068]
["bitfinex","BTCUSD",1738518320657,0.153649,97625.0,97624.0,0.1]
["bitfinex","BTCUSD",1738518320870,0.153657,97620.0,97619.0,0.01068]
["bitfinex","BTCUSD",1738518321091,0.134657,97620.0,97619.0,0.01068]
["bitfinex","BTCUSD",1738518322159,0.134657,97620.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518322160,0.204867,97624.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518322371,0.15366,97618.0,97617.0,0.1]
["bitfinex","BTCUSD",1738518323011,0.15366,97618.0,97617.0,0.25]
["bitfinex","BTCUSD",1738518325894,0.13466,97618.0,97617.0,0.25]
["bitfinex","BTCUSD",1738518326120,0.204872,97622.0,97617.0,0.25]
["bitfinex","BTCUSD",1738518326353,0.153657,97620.0,97619.0,0.15]
["bitfinex","BTCUSD",1738518327535,0.204808,97653.0,97627.0,0.1]
["bitfinex","BTCUSD",1738518327776,0.049,97669.0,97628.0,0.25238506]
["bitfinex","BTCUSD",1738518328000,0.153608,97651.0,97637.0,0.1]
["bitfinex","BTCUSD",1738518328235,0.00014287,97653.0,97648.0,0.1]
["bitfinex","BTCUSD",1738518328448,0.20494887,97653.0,97648.0,0.1]
["bitfinex","BTCUSD",1738518328664,0.00014287,97653.0,97649.0,0.25238506]
["bitfinex","BTCUSD",1738518328886,0.00014287,97653.0,97650.0,0.00102395]
["bitfinex","BTCUSD",1738518329105,0.153609,97650.0,97649.0,0.15]
["bitfinex","BTCUSD",1738518329769,0.00014287,97653.0,97643.0,0.16241934]
["bitfinex","BTCUSD",1738518329984,0.15374787,97653.0,97652.0,0.1]
["bitfinex","BTCUSD",1738518330216,0.00014287,97653.0,97652.0,0.1]
["bitfinex","BTCUSD",1738518330434,0.15374787,97653.0,97652.0,0.1]
["bitfinex","BTCUSD",1738518330888,0.00014287,97653.0,97650.0,0.15]
["bitfinex","BTCUSD",1738518331108,0.153608,97651.0,97650.0,0.15]
["bitfinex","BTCUSD",1738518332203,0.153614,97647.0,97646.0,0.01288099]
["bitfinex","BTCUSD",1738518332420,0.15362,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738518332638,0.15362,97643.0,97599.0,0.053]
["bitfinex","BTCUSD",1738518332639,0.001023,97651.0,97601.0,0.0461]
["bitfinex","BTCUSD",1738518332879,0.153639,97631.0,97630.0,0.01254799]
["bitfinex","BTCUSD",1738518333090,0.153641,97630.0,97629.0,0.01068]
["bitfinex","BTCUSD",1738518334003,0.153652,97623.0,97622.0,0.1]
["bitfinex","BTCUSD",1738518334259,0.153661,97617.0,97616.0,0.000107]
["bitfinex","BTCUSD",1738518335532,0.153661,97617.0,97616.0,0.01263006]
["bitfinex","BTCUSD",1738518336030,0.134661,97617.0,97616.0,0.26501512]
["bitfinex","BTCUSD",1738518336286,0.204837,97639.0,97632.0,0.1]
["bitfinex","BTCUSD",1738518336535,0.204779,97666.0,97632.0,0.1]
["bitfinex","BTCUSD",1738518336792,0.153635,97634.0,97633.0,0.15102413]
["bitfinex","BTCUSD",1738518337045,0.153636,97633.0,97632.0,0.1]
["bitfinex","BTCUSD",1738518337314,0.153658,97619.0,97618.0,0.25]
["bitfinex","BTCUSD",1738518337560,0.153658,97619.0,97618.0,0.35238506]
["bitfinex","BTCUSD",1738518338050,0.153658,97619.0,97618.0,0.3651729]
["bitfinex","BTCUSD",1738518338544,0.153658,97619.0,97618.0,0.26278784]
["bitfinex","BTCUSD",1738518339917,0.153658,97619.0,97618.0,0.3651729]
["bitfinex","BTCUSD",1738518340139,0.153658,97619.0,97618.0,0.26278784]
["bitfinex","BTCUSD",1738518340563,0.153661,97617.0,97616.0,0.100107]
["bitfinex","BTCUSD",1738518341007,0.134661,97617.0,97616.0,0.100107]
["bitfinex","BTCUSD",1738518341921,0.134661,97617.0,97616.0,0.250107]
["bitfinex","BTCUSD",1738518342355,0.02037081,97632.0,97630.0,0.1]
["bitfinex","BTCUSD",1738518342570,0.153639,97631.0,97630.0,0.1]
["bitfinex","BTCUSD",1738518343023,0.280693,97660.0,97631.0,0.15]
["bitfinex","BTCUSD",1738518343250,0.280693,97660.0,97641.0,0.1]
["bitfinex","BTCUSD",1738518343251,0.204793,97660.0,97641.0,0.1]
["bitfinex","BTCUSD",1738518343484,0.00036737,97653.0,97642.0,0.10340911]
["bitfinex","BTCUSD",1738518343707,0.00036737,97653.0,97651.0,0.1]
["bitfinex","BTCUSD",1738518343923,0.153607,97652.0,97651.0,0.1]
["bitfinex","BTCUSD",1738518344577,0.00036737,97653.0,97651.0,0.1]
["bitfinex","BTCUSD",1738518344821,0.00036737,97653.0,97652.0,0.25340896]
["bitfinex","BTCUSD",1738518345033,0.153587,97664.0,97663.0,0.1]
["bitfinex","BTCUSD",1738518345253,0.204797,97658.0,97651.0,0.01281707]
["bitfinex","BTCUSD",1738518345518,0.153608,97651.0,97650.0,0.01068]
["bitfinex","BTCUSD",1738518345731,0.153643,97629.0,97627.0,0.01068]
["bitfinex","BTCUSD",1738518345944,0.001023,97652.0,97627.0,0.01068]
["bitfinex","BTCUSD",1738518345945,0.0759,97652.0,97627.0,0.01068]
["bitfinex","BTCUSD",1738518346156,0.153644,97628.0,97627.0,0.01068]
["bitfinex","BTCUSD",1738518346370,0.20483,97642.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518346583,0.153631,97636.0,97635.0,0.1]
["bitfinex","BTCUSD",1738518346805,0.204813,97650.0,97630.0,0.15]
["bitfinex","BTCUSD",1738518346806,0.001023,97649.0,97630.0,0.15]
["bitfinex","BTCUSD",1738518347017,0.153639,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1738518347646,0.153644,97628.0,97627.0,0.01068]
["bitfinex","BTCUSD",1738518347862,0.20485,97633.0,97622.0,0.1]
["bitfinex","BTCUSD",1738518348111,0.153652,97623.0,97622.0,0.1]
["bitfinex","BTCUSD",1738518348779,0.153655,97621.0,97620.0,0.00014287]
["bitfinex","BTCUSD",1738518351162,0.154678,97621.0,97620.0,0.00014287]
["bitfinex","BTCUSD",1738518351400,0.33696306,97621.0,97620.0,0.00014287]
["bitfinex","BTCUSD",1738518351620,0.153661,97617.0,97616.0,0.03296496]
["bitfinex","BTCUSD",1738518351850,0.28006906,97617.0,97616.0,0.03296496]
["bitfinex","BTCUSD",1738518352060,0.27904606,97617.0,97616.0,0.03296496]
["bitfinex","BTCUSD",1738518352944,0.27904606,97617.0,97616.0,0.01247696]
["bitfinex","BTCUSD",1738518353219,0.153697,97594.0,97591.0,0.06215192]
["bitfinex","BTCUSD",1738518353434,0.204896,97611.0,97562.0,0.1]
["bitfinex","BTCUSD",1738518353435,0.153734,97571.0,97562.0,0.1]
["bitfinex","BTCUSD",1738518353661,0.153734,97571.0,97570.0,0.00560145]
["bitfinex","BTCUSD",1738518355086,0.204969,97576.0,97570.0,0.00560145]
["bitfinex","BTCUSD",1738518355266,0.153691,97598.0,97587.0,0.1]
["bitfinex","BTCUSD",1738518355484,0.046,97606.0,97587.0,0.1]
["bitfinex","BTCUSD",1738518355704,0.0759,97623.0,97602.0,0.1]
["bitfinex","BTCUSD",1738518355913,0.046,97630.0,97603.0,0.00102448]
["bitfinex","BTCUSD",1738518355914,0.185891,97613.0,97603.0,0.00102448]
["bitfinex","BTCUSD",1738518356125,0.0759,97637.0,97615.0,0.1]
["bitfinex","BTCUSD",1738518356353,0.0759,97637.0,97605.0,0.15]
["bitfinex","BTCUSD",1738518356354,0.001023,97636.0,97616.0,0.1]
["bitfinex","BTCUSD",1738518356562,0.153661,97617.0,97616.0,0.1]
["bitfinex","BTCUSD",1738518356769,0.204848,97633.0,97616.0,0.1]
["bitfinex","BTCUSD",1738518356770,0.001023,97632.0,97616.0,0.1]
["bitfinex","BTCUSD",1738518357032,0.001023,97632.0,97597.0,0.01068]
["bitfinex","BTCUSD",1738518357235,0.153677,97607.0,97606.0,0.1]
["bitfinex","BTCUSD",1738518357846,0.204869,97623.0,97606.0,0.1]
["bitfinex","BTCUSD",1738518358066,0.153662,97617.0,97616.0,0.1]
["bitfinex","BTCUSD",1738518358300,0.204844,97635.0,97607.0,0.20340951]
["bitfinex","BTCUSD",1738518358511,0.153674,97610.0,97607.0,0.20340951]
["bitfinex","BTCUSD",1738518358729,0.153674,97610.0,97597.0,0.02352866]
["bitfinex","BTCUSD",1738518358730,0.001023,97635.0,97602.0,0.1]
["bitfinex","BTCUSD",1738518358949,0.153682,97604.0,97603.0,0.15]
["bitfinex","BTCUSD",1738518359172,0.153683,97603.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738518359405,0.153691,97598.0,97597.0,0.11284866]
["bitfinex","BTCUSD",1738518359613,0.153691,97598.0,97597.0,0.21523372]
["bitfinex","BTCUSD",1738518360295,0.204867,97625.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518360517,0.153672,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518360988,0.134672,97610.0,97609.0,0.1]
["bitfinex","BTCUSD",1738518361196,0.01261756,97648.0,97601.0,0.15]
["bitfinex","BTCUSD",1738518361197,0.153685,97602.0,97601.0,0.15]
["bitfinex","BTCUSD",1738518361609,0.15369,97599.0,97598.0,0.1]
["bitfinex","BTCUSD",1738518362076,0.204916,97601.0,97597.0,0.00014285]
["bitfinex","BTCUSD",1738518362274,0.153691,97598.0,97597.0,0.00014285]
["bitfinex","BTCUSD",1738518362627,0.204894,97611.0,97597.0,0.00014285]
["bitfinex","BTCUSD",1738518362823,0.177695,97610.0,97609.0,0.0001069]
["bitfinex","BTCUSD",1738518363038,0.36038006,97610.0,97609.0,0.0001069]
["bitfinex","BTCUSD",1738518363240,0.35935706,97610.0,97609.0,0.0001069]
["bitfinex","BTCUSD",1738518363923,0.256972,97610.0,97609.0,0.0001069]
["bitfinex","BTCUSD",1738518364150,0.153672,97610.0,97609.0,0.0001069]
["bitfinex","BTCUSD",1738518365111,0.153672,97610.0,97593.0,0.1]
["bitfinex","BTCUSD",1738518365112,0.001023,97610.0,97558.0,0.1]
["bitfinex","BTCUSD",1738518365323,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518365946,0.23052,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518366119,0.229497,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518366322,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518367007,0.25710506,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518367226,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518368090,0.27908206,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518368270,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518370010,0.0758,97606.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518370230,0.0758,97622.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518370469,0.153697,97594.0,97593.0,0.10004763]
["bitfinex","BTCUSD",1738518370885,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518373228,0.02099026,97605.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518373484,0.153697,97594.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518374573,0.204911,97603.0,97593.0,4.763e-05]
["bitfinex","BTCUSD",1738518374785,0.153697,97594.0,97593.0,6.3e-07]
["bitfinex","BTCUSD",1738518374995,0.153734,97571.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518375201,0.10340806,97594.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518375202,0.10251188,97594.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518375408,0.153734,97571.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518375647,0.00012682,97594.0,97573.0,0.1]
["bitfinex","BTCUSD",1738518375865,0.153729,97574.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518376114,0.10238506,97593.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518376115,0.157734,97571.0,97569.0,0.09096626]
["bitfinex","BTCUSD",1738518377434,0.157734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518378133,0.158757,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518378345,0.33591906,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518378801,0.134734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518379223,0.157734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518379470,0.134734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518380101,0.158757,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518380324,0.157734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518380758,0.158757,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518380963,0.26114206,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518381177,0.26011906,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518382249,0.157734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518384026,0.134734,97571.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518384715,0.204941,97589.0,97570.0,0.006124]
["bitfinex","BTCUSD",1738518384929,0.0781,97613.0,97577.0,0.1]
["bitfinex","BTCUSD",1738518385137,0.204896,97611.0,97587.0,0.1]
["bitfinex","BTCUSD",1738518385341,0.204899,97609.0,97588.0,0.26408961]
["bitfinex","BTCUSD",1738518386003,0.204899,97609.0,97588.0,0.26306506]
["bitfinex","BTCUSD",1738518386004,0.204925,97597.0,97588.0,0.26306506]
["bitfinex","BTCUSD",1738518386207,0.204911,97603.0,97589.0,0.1]
["bitfinex","BTCUSD",1738518386417,0.204911,97603.0,97590.0,0.15]
["bitfinex","BTCUSD",1738518386621,0.153704,97590.0,97589.0,0.1]
["bitfinex","BTCUSD",1738518386826,0.153705,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518388785,0.176705,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518389018,0.28011306,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518389239,0.27909006,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518389661,0.176705,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518389877,0.177728,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518390089,0.176705,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518390741,0.177728,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518390960,0.28011306,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518391191,0.27909006,97589.0,97588.0,0.00047745]
["bitfinex","BTCUSD",1738518392083,0.26009006,97589.0,97588.0,4.5e-07]
["bitfinex","BTCUSD",1738518392521,0.30749006,97589.0,97588.0,4.5e-07]
["bitfinex","BTCUSD",1738518392975,0.45749006,97589.0,97588.0,4.5e-07]
["bitfinex","BTCUSD",1738518393189,0.53289006,97589.0,97588.0,4.5e-07]
["bitfinex","BTCUSD",1738518393849,0.53289006,97589.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518393850,0.153734,97571.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518394056,0.28014206,97571.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518394268,0.27911906,97571.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518396265,0.153734,97571.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518396488,0.15373,97574.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518396702,0.00047669,97589.0,97570.0,4.5e-07]
["bitfinex","BTCUSD",1738518396918,0.00047669,97589.0,97570.0,0.00102522]
["bitfinex","BTCUSD",1738518397131,0.00047669,97589.0,97571.0,0.00102476]
["bitfinex","BTCUSD",1738518397343,0.153719,97581.0,97572.0,0.00102477]
["bitfinex","BTCUSD",1738518397572,0.00047669,97589.0,97584.0,0.1]
["bitfinex","BTCUSD",1738518397788,0.00047669,97589.0,97586.0,0.15]
["bitfinex","BTCUSD",1738518398004,0.00047669,97589.0,97588.0,0.15]
["bitfinex","BTCUSD",1738518398223,0.00047669,97589.0,97588.0,0.35238506]
["bitfinex","BTCUSD",1738518398865,0.153712,97585.0,97583.0,0.01068]
["bitfinex","BTCUSD",1738518399150,0.153713,97584.0,97583.0,0.01068]
["bitfinex","BTCUSD",1738518399574,0.153729,97574.0,97569.0,0.000107]
["bitfinex","BTCUSD",1738518399999,0.153723,97579.0,97572.0,0.1]
["bitfinex","BTCUSD",1738518400219,0.204902,97608.0,97583.0,0.1]
["bitfinex","BTCUSD",1738518400425,0.153692,97598.0,97584.0,0.10340971]
["bitfinex","BTCUSD",1738518400637,0.204923,97598.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518400850,0.204923,97598.0,97586.0,0.10340965]
["bitfinex","BTCUSD",1738518401057,0.13517669,97593.0,97587.0,0.00102459]
["bitfinex","BTCUSD",1738518401268,0.13517669,97593.0,97586.0,0.10238506]
["bitfinex","BTCUSD",1738518401450,0.204924,97597.0,97586.0,0.10238506]
["bitfinex","BTCUSD",1738518401713,0.001023,97596.0,97583.0,0.1]
["bitfinex","BTCUSD",1738518401929,0.001023,97606.0,97583.0,0.00012682]
["bitfinex","BTCUSD",1738518402138,0.153713,97584.0,97583.0,0.00012682]
["bitfinex","BTCUSD",1738518402770,0.177736,97584.0,97583.0,0.00012682]
["bitfinex","BTCUSD",1738518402976,0.177736,97584.0,97583.0,0.00023382]
["bitfinex","BTCUSD",1738518403823,0.35852106,97584.0,97583.0,0.00023382]
["bitfinex","BTCUSD",1738518404033,0.35749806,97584.0,97583.0,0.00023382]
["bitfinex","BTCUSD",1738518404885,0.023,97583.0,97530.0,0.04585805]
["bitfinex","BTCUSD",1738518405091,0.153756,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518406147,0.204964,97578.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518406148,0.204966,97577.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518406380,0.20496,97580.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518406656,0.15393539,97610.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518406865,0.204955,97582.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518407074,0.153753,97559.0,97557.0,0.0005142]
["bitfinex","BTCUSD",1738518407293,0.204984,97569.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518407510,0.204922,97598.0,97557.0,0.1028994]
["bitfinex","BTCUSD",1738518407728,0.15371068,97600.0,97556.0,0.15047669]
["bitfinex","BTCUSD",1738518407729,0.5,97557.0,97556.0,0.25286175]
["bitfinex","BTCUSD",1738518408177,0.5,97557.0,97556.0,0.35286175]
["bitfinex","BTCUSD",1738518408412,0.42784689,97557.0,97556.0,0.48766175]
["bitfinex","BTCUSD",1738518408619,0.35423689,97557.0,97556.0,0.65288575]
["bitfinex","BTCUSD",1738518408830,0.33090689,97557.0,97556.0,0.65288575]
["bitfinex","BTCUSD",1738518409060,0.26983698,97557.0,97556.0,0.60858575]
["bitfinex","BTCUSD",1738518409280,0.26463698,97557.0,97556.0,0.62858575]
["bitfinex","BTCUSD",1738518409698,0.26463698,97557.0,97556.0,0.78234275]
["bitfinex","BTCUSD",1738518409907,0.1161885,97557.0,97556.0,0.78234275]
["bitfinex","BTCUSD",1738518410120,0.10262068,97557.0,97556.0,0.61858575]
["bitfinex","BTCUSD",1738518410367,0.10262068,97557.0,97556.0,0.59338575]
["bitfinex","BTCUSD",1738518410591,0.10262068,97557.0,97556.0,0.36354175]
["bitfinex","BTCUSD",1738518410806,0.25637668,97557.0,97556.0,0.11354175]
["bitfinex","BTCUSD",1738518411012,0.25637668,97557.0,97556.0,0.01115669]
["bitfinex","BTCUSD",1738518411227,0.23737668,97557.0,97556.0,0.01115669]
["bitfinex","BTCUSD",1738518411441,0.23737668,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518412065,0.08362068,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518412278,0.08362068,97557.0,97556.0,0.10286175]
["bitfinex","BTCUSD",1738518412493,0.08362068,97557.0,97556.0,0.25286175]
["bitfinex","BTCUSD",1738518412924,0.08362068,97557.0,97556.0,0.35286175]
["bitfinex","BTCUSD",1738518413985,0.08362068,97557.0,97556.0,0.15047669]
["bitfinex","BTCUSD",1738518414478,0.23737668,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518415562,0.30847668,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518415775,0.41086174,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518415994,0.39186174,97557.0,97556.0,0.00047669]
["bitfinex","BTCUSD",1738518416209,0.39186174,97557.0,97556.0,0.00058369]
["bitfinex","BTCUSD",1738518417638,0.28947668,97557.0,97556.0,0.00058369]
["bitfinex","BTCUSD",1738518420578,0.26647668,97557.0,97556.0,0.00058369]
["bitfinex","BTCUSD",1738518421411,0.06462068,97557.0,97556.0,0.00058369]
["bitfinex","BTCUSD",1738518421617,0.06462068,97557.0,97556.0,0.25296875]
["bitfinex","BTCUSD",1738518421873,0.06462068,97557.0,97556.0,0.35296875]
["bitfinex","BTCUSD",1738518422592,0.00022471,97566.0,97565.0,0.1]
["bitfinex","BTCUSD",1738518422809,0.00022471,97566.0,97565.0,0.52664135]
["bitfinex","BTCUSD",1738518423029,0.00022471,97589.0,97565.0,0.52664135]
["bitfinex","BTCUSD",1738518423030,0.00022471,97589.0,97584.0,0.25]
["bitfinex","BTCUSD",1738518423249,0.00022471,97589.0,97585.0,1.13323127]
["bitfinex","BTCUSD",1738518423473,0.00022471,97589.0,97587.0,0.15]
["bitfinex","BTCUSD",1738518423682,0.00022471,97589.0,97588.0,0.35079793]
["bitfinex","BTCUSD",1738518423889,0.0499,97625.0,97600.0,0.1]
["bitfinex","BTCUSD",1738518424112,0.0499,97625.0,97601.0,0.2528978]
["bitfinex","BTCUSD",1738518424331,0.153679,97606.0,97605.0,0.1]
["bitfinex","BTCUSD",1738518424564,0.153683,97603.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738518424784,0.204903,97607.0,97589.0,0.15]
["bitfinex","BTCUSD",1738518424996,0.153694,97597.0,97591.0,0.15]
["bitfinex","BTCUSD",1738518425204,0.0015055,97610.0,97591.0,0.15]
["bitfinex","BTCUSD",1738518425417,0.153674,97609.0,97593.0,0.15]
["bitfinex","BTCUSD",1738518425654,0.15369,97599.0,97595.0,0.15]
["bitfinex","BTCUSD",1738518425875,0.0499,97625.0,97597.0,0.15]
["bitfinex","BTCUSD",1738518426088,0.153683,97604.0,97598.0,0.10289814]
["bitfinex","BTCUSD",1738518426299,0.153686,97601.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738518426511,0.204878,97619.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738518426738,0.02069432,97624.0,97572.0,0.1]
["bitfinex","BTCUSD",1738518426739,0.00128057,97618.0,97586.0,0.1]
["bitfinex","BTCUSD",1738518426955,0.10366571,97623.0,97588.0,0.15]
["bitfinex","BTCUSD",1738518427166,0.00128065,97622.0,97590.0,0.15]
["bitfinex","BTCUSD",1738518427383,0.10238506,97621.0,97592.0,0.15]
["bitfinex","BTCUSD",1738518427604,0.00128074,97620.0,97580.0,0.01542686]
["bitfinex","BTCUSD",1738518427824,0.1999,97618.0,97570.0,0.1]
["bitfinex","BTCUSD",1738518428051,0.1999,97618.0,97571.0,0.10289874]
["bitfinex","BTCUSD",1738518428052,0.15372,97580.0,97571.0,0.10289874]
["bitfinex","BTCUSD",1738518428264,0.153727,97576.0,97571.0,0.09337318]
["bitfinex","BTCUSD",1738518428484,0.153722,97579.0,97571.0,0.09337318]
["bitfinex","BTCUSD",1738518428698,0.153717,97582.0,97572.0,0.00051384]
["bitfinex","BTCUSD",1738518428941,0.0499,97618.0,97580.0,0.1]
["bitfinex","BTCUSD",1738518429151,0.0012807,97617.0,97582.0,0.1]
["bitfinex","BTCUSD",1738518429390,0.204915,97601.0,97584.0,0.15]
["bitfinex","BTCUSD",1738518429660,0.153692,97598.0,97586.0,0.15]
["bitfinex","BTCUSD",1738518429869,0.153708,97587.0,97586.0,0.15]
["bitfinex","BTCUSD",1738518430078,0.204944,97588.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518430335,0.153718,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518430855,0.00128094,97615.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518431119,0.134718,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518431631,0.13599901,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518431920,0.134718,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518432153,0.26138417,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518432406,0.26010306,97581.0,97580.0,0.00014259]
["bitfinex","BTCUSD",1738518435359,0.26010306,97581.0,97565.0,0.0529]
["bitfinex","BTCUSD",1738518435360,0.153742,97566.0,97565.0,0.0529]
["bitfinex","BTCUSD",1738518436608,0.28040835,97566.0,97565.0,0.0529]
["bitfinex","BTCUSD",1738518436857,0.27912706,97566.0,97565.0,0.0529]
["bitfinex","BTCUSD",1738518439192,0.27912706,97566.0,97565.0,0.01912969]
["bitfinex","BTCUSD",1738518439956,0.32902706,97566.0,97565.0,0.01912969]
["bitfinex","BTCUSD",1738518439978,0.32902706,97566.0,97565.0,0.01923669]
["bitfinex","BTCUSD",1738518442696,0.32902706,97566.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518445317,0.34951096,97566.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518447746,0.32651096,97566.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518448247,0.203642,97566.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518448761,0.0203466,97569.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518449012,0.204966,97577.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518449236,0.00022471,97580.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738518449237,0.153732,97573.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738518449470,0.00022471,97580.0,97567.0,0.150514]
["bitfinex","BTCUSD",1738518449697,0.00022471,97580.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518449698,0.00022471,97580.0,97569.0,0.15]
["bitfinex","BTCUSD",1738518449921,0.00022471,97580.0,97571.0,0.15]
["bitfinex","BTCUSD",1738518450191,0.00022471,97580.0,97573.0,0.15]
["bitfinex","BTCUSD",1738518450421,0.00022471,97580.0,97575.0,0.15]
["bitfinex","BTCUSD",1738518450643,0.00022471,97580.0,97577.0,0.15]
["bitfinex","BTCUSD",1738518450877,0.00022471,97580.0,97575.0,0.25]
["bitfinex","BTCUSD",1738518450878,0.153721,97579.0,97578.0,0.10289852]
["bitfinex","BTCUSD",1738518451096,0.00022471,97580.0,97565.0,0.01466049]
["bitfinex","BTCUSD",1738518451097,0.153726,97576.0,97565.0,0.01466049]
["bitfinex","BTCUSD",1738518451330,0.00022471,97580.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518451781,0.00022471,97580.0,97565.0,0.00051472]
["bitfinex","BTCUSD",1738518452009,0.134732,97573.0,97565.0,0.00051472]
["bitfinex","BTCUSD",1738518452257,0.153737,97569.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518452535,0.00022471,97580.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518452786,0.00022471,97580.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738518453002,0.00022471,97580.0,97567.0,0.00051383]
["bitfinex","BTCUSD",1738518453232,0.153742,97566.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518453481,0.153742,97566.0,97565.0,0.25238575]
["bitfinex","BTCUSD",1738518453739,0.204968,97576.0,97566.0,0.15]
["bitfinex","BTCUSD",1738518453953,0.204968,97576.0,97566.0,0.150514]
["bitfinex","BTCUSD",1738518453954,0.153727,97576.0,97566.0,0.150514]
["bitfinex","BTCUSD",1738518454169,0.00022471,97580.0,97568.0,0.15]
["bitfinex","BTCUSD",1738518454390,0.153721,97579.0,97569.0,0.10289884]
["bitfinex","BTCUSD",1738518454605,0.00022471,97580.0,97569.0,0.10289884]
["bitfinex","BTCUSD",1738518455043,0.00022471,97580.0,97571.0,0.1]
["bitfinex","BTCUSD",1738518455257,0.00022471,97580.0,97573.0,0.15]
["bitfinex","BTCUSD",1738518455483,0.00022471,97580.0,97575.0,0.15]
["bitfinex","BTCUSD",1738518455708,0.00022471,97580.0,97577.0,0.15]
["bitfinex","BTCUSD",1738518455924,0.00022471,97580.0,97579.0,0.15]
["bitfinex","BTCUSD",1738518456140,0.18627867,97604.0,97579.0,0.25238506]
["bitfinex","BTCUSD",1738518456410,0.18627867,97604.0,97581.0,0.25]
["bitfinex","BTCUSD",1738518456632,0.0483,97614.0,97583.0,0.15]
["bitfinex","BTCUSD",1738518456843,0.153701,97592.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518457060,0.153683,97603.0,97587.0,0.15]
["bitfinex","BTCUSD",1738518457280,0.0483,97614.0,97589.0,0.15]
["bitfinex","BTCUSD",1738518457502,0.153682,97604.0,97591.0,0.15]
["bitfinex","BTCUSD",1738518457733,0.0483,97614.0,97593.0,0.15]
["bitfinex","BTCUSD",1738518457957,0.153696,97595.0,97594.0,0.25238506]
["bitfinex","BTCUSD",1738518458179,0.204905,97606.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518458399,0.00128082,97605.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518458639,0.153716,97582.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518458857,0.204887,97615.0,97581.0,0.25238506]
["bitfinex","BTCUSD",1738518459080,0.00128075,97613.0,97583.0,0.15]
["bitfinex","BTCUSD",1738518459291,0.14677468,97586.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518459508,0.204913,97602.0,97585.0,0.25238506]
["bitfinex","BTCUSD",1738518459726,0.204861,97628.0,97586.0,0.1028984]
["bitfinex","BTCUSD",1738518459950,0.1537,97593.0,97586.0,0.1028984]
["bitfinex","BTCUSD",1738518460237,0.153671,97611.0,97586.0,0.1028984]
["bitfinex","BTCUSD",1738518460449,0.00128069,97610.0,97586.0,0.10238506]
["bitfinex","BTCUSD",1738518460679,0.1537,97593.0,97587.0,0.00051332]
["bitfinex","BTCUSD",1738518460902,0.00128076,97613.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738518461125,0.134705,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738518461364,0.204901,97608.0,97579.0,0.01510698]
["bitfinex","BTCUSD",1738518461589,0.0483,97614.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518461831,0.204892,97612.0,97583.0,0.15]
["bitfinex","BTCUSD",1738518462089,0.0483,97614.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518462090,0.0012807,97611.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518462312,0.153706,97589.0,97587.0,0.15]
["bitfinex","BTCUSD",1738518462533,0.153707,97588.0,97587.0,0.15]
["bitfinex","BTCUSD",1738518463635,0.153707,97588.0,97579.0,0.01562056]
["bitfinex","BTCUSD",1738518463845,0.153684,97603.0,97583.0,0.1]
["bitfinex","BTCUSD",1738518464086,0.204875,97621.0,97584.0,0.15051328]
["bitfinex","BTCUSD",1738518464321,0.153691,97599.0,97584.0,0.15051328]
["bitfinex","BTCUSD",1738518464536,0.00022471,97623.0,97584.0,0.15051328]
["bitfinex","BTCUSD",1738518464745,0.15369,97599.0,97584.0,0.15051328]
["bitfinex","BTCUSD",1738518464954,0.153695,97596.0,97584.0,0.15051328]
["bitfinex","BTCUSD",1738518465164,0.40978,97613.0,97584.0,0.15]
["bitfinex","BTCUSD",1738518465417,0.0483,97614.0,97579.0,0.01510698]
["bitfinex","BTCUSD",1738518465418,0.15372,97580.0,97579.0,0.01510698]
["bitfinex","BTCUSD",1738518465631,0.15372,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518466054,0.13472,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518467129,0.13600106,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518468926,0.13472,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518470688,0.204951,97585.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518470904,0.15372,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518471116,0.13472,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518472016,0.153702,97591.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518472231,0.204936,97591.0,97580.0,0.00051357]
["bitfinex","BTCUSD",1738518472450,0.0473,97611.0,97581.0,0.00051357]
["bitfinex","BTCUSD",1738518472664,0.153712,97585.0,97581.0,0.00051357]
["bitfinex","BTCUSD",1738518472875,0.153708,97588.0,97580.0,0.00051365]
["bitfinex","BTCUSD",1738518473095,0.153705,97590.0,97580.0,0.00051365]
["bitfinex","BTCUSD",1738518473317,0.204907,97605.0,97580.0,0.00051365]
["bitfinex","BTCUSD",1738518473530,0.00128074,97604.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518473737,0.153706,97589.0,97582.0,0.00051341]
["bitfinex","BTCUSD",1738518473951,0.204911,97603.0,97582.0,0.00051341]
["bitfinex","BTCUSD",1738518474176,0.153716,97582.0,97581.0,0.15]
["bitfinex","BTCUSD",1738518474404,0.15372,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518475375,0.20230104,97580.0,97579.0,0.00047669]
["bitfinex","BTCUSD",1738518475608,0.20230104,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518475609,0.20102,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518476318,0.18202,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518476539,0.18330109,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518476770,0.18202,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518477002,0.204946,97587.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518477252,0.153715,97583.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518477523,0.0473,97595.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518477789,0.204932,97593.0,97580.0,0.10289861]
["bitfinex","BTCUSD",1738518478008,0.204934,97592.0,97580.0,0.10289861]
["bitfinex","BTCUSD",1738518478242,0.204932,97593.0,97580.0,0.10289861]
["bitfinex","BTCUSD",1738518478713,0.153685,97603.0,97581.0,0.25]
["bitfinex","BTCUSD",1738518478922,0.153696,97596.0,97591.0,0.1]
["bitfinex","BTCUSD",1738518479127,0.153692,97598.0,97593.0,0.15]
["bitfinex","BTCUSD",1738518479341,0.153694,97596.0,97595.0,0.15]
["bitfinex","BTCUSD",1738518479569,0.153694,97596.0,97595.0,0.25238506]
["bitfinex","BTCUSD",1738518479794,0.0473,97611.0,97595.0,0.25238506]
["bitfinex","BTCUSD",1738518480017,0.00128066,97610.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518480234,0.00128066,97610.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518480235,0.153715,97583.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518480442,0.00128087,97608.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518480660,0.0473,97611.0,97581.0,0.15051351]
["bitfinex","BTCUSD",1738518480867,0.153713,97584.0,97583.0,0.15]
["bitfinex","BTCUSD",1738518481098,0.153713,97584.0,97579.0,0.01496166]
["bitfinex","BTCUSD",1738518481099,0.15372,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518481524,0.20212,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518481736,0.153714,97584.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518481944,0.204928,97595.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518482172,0.0484,97598.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518482437,0.153718,97581.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518482646,0.0484,97598.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518482853,0.15372,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518485034,0.15500103,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518485245,0.15372,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518485673,0.30578614,97580.0,97579.0,0.00058359]
["bitfinex","BTCUSD",1738518485889,0.32750506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518486106,0.30850506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518487200,0.18312,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518487660,0.13472,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518487880,0.35865,97588.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518488089,0.153716,97583.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518488307,0.153718,97581.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518488738,0.15372,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518489239,0.15500104,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518489452,0.15500113,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518490299,0.15372,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518490731,0.28038619,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518490945,0.32580506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518491151,0.30680506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518492000,0.38340506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518493246,0.38253601,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518494719,0.25715095,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518494934,0.18055095,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518495623,0.13385095,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518495828,0.0467,97602.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518496039,0.153708,97588.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738518496253,0.0467,97602.0,97581.0,0.00051364]
["bitfinex","BTCUSD",1738518496464,0.153706,97589.0,97583.0,0.15]
["bitfinex","BTCUSD",1738518496704,0.0467,97602.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518496921,0.15371,97586.0,97585.0,0.15]
["bitfinex","BTCUSD",1738518497340,0.204943,97588.0,97579.0,0.0136855]
["bitfinex","BTCUSD",1738518497341,0.15372,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518498433,0.20042,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518498636,0.32580506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518499955,0.30280506,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518500392,0.30302956,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518500816,0.32602956,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518501028,0.47602956,97580.0,97579.0,5.9e-07]
["bitfinex","BTCUSD",1738518501237,0.15374,97567.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518501470,0.2804066,97567.0,97565.0,6.9e-07]
["bitfinex","BTCUSD",1738518501722,0.2804066,97567.0,97556.0,0.000107]
["bitfinex","BTCUSD",1738518501723,0.1474,97566.0,97556.0,5.9e-07]
["bitfinex","BTCUSD",1738518501944,0.153756,97557.0,97556.0,5.9e-07]
["bitfinex","BTCUSD",1738518502155,0.25742267,97557.0,97556.0,5.9e-07]
["bitfinex","BTCUSD",1738518502373,0.27914106,97557.0,97556.0,5.9e-07]
["bitfinex","BTCUSD",1738518502600,0.202605,97526.0,97525.0,0.0146144]
["bitfinex","BTCUSD",1738518503532,0.202605,97526.0,97455.0,0.09400826]
["bitfinex","BTCUSD",1738518503533,0.15,97525.0,97455.0,0.09400826]
["bitfinex","BTCUSD",1738518503731,0.153871,97484.0,97481.0,0.0001069]
["bitfinex","BTCUSD",1738518503945,0.17689,97472.0,97455.0,0.09400826]
["bitfinex","BTCUSD",1738518504166,0.27927506,97472.0,97471.0,0.20014296]
["bitfinex","BTCUSD",1738518504372,0.25627506,97472.0,97471.0,0.175552]
["bitfinex","BTCUSD",1738518504593,0.30507506,97472.0,97471.0,0.175552]
["bitfinex","BTCUSD",1738518504802,0.20269,97472.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518505217,0.15389,97472.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518505695,0.0488,97491.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518505950,0.205109,97509.0,97472.0,0.25238506]
["bitfinex","BTCUSD",1738518506147,0.15386,97491.0,97482.0,0.1]
["bitfinex","BTCUSD",1738518506353,0.205109,97509.0,97483.0,0.25290119]
["bitfinex","BTCUSD",1738518506560,0.153871,97484.0,97483.0,0.25238506]
["bitfinex","BTCUSD",1738518506809,0.205173,97479.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518507016,0.15389,97472.0,97471.0,0.320552]
["bitfinex","BTCUSD",1738518508089,0.153888,97473.0,97472.0,0.15]
["bitfinex","BTCUSD",1738518508514,0.205181,97475.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518508732,0.15,97519.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518508733,0.02055726,97501.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518508942,0.00128215,97534.0,97479.0,0.1]
["bitfinex","BTCUSD",1738518509164,0.153837,97506.0,97489.0,0.1]
["bitfinex","BTCUSD",1738518509432,0.153844,97501.0,97490.0,0.2529009]
["bitfinex","BTCUSD",1738518509683,0.15386,97491.0,97490.0,0.25238506]
["bitfinex","BTCUSD",1738518509899,0.15386,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1738518510136,0.153847,97499.0,97483.0,0.15]
["bitfinex","BTCUSD",1738518510355,0.205128,97500.0,97485.0,0.15]
["bitfinex","BTCUSD",1738518510563,0.10238506,97523.0,97487.0,0.15]
["bitfinex","BTCUSD",1738518510826,0.153863,97490.0,97487.0,0.25238506]
["bitfinex","BTCUSD",1738518511038,0.153865,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1738518511245,0.205088,97519.0,97487.0,0.15]
["bitfinex","BTCUSD",1738518511466,0.153865,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1738518511670,0.153863,97489.0,97479.0,0.00051624]
["bitfinex","BTCUSD",1738518511879,0.10366716,97518.0,97481.0,0.15]
["bitfinex","BTCUSD",1738518512092,0.205143,97493.0,97483.0,0.15]
["bitfinex","BTCUSD",1738518512310,0.153868,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1738518512519,0.205148,97491.0,97471.0,0.181192]
["bitfinex","BTCUSD",1738518512729,0.08466716,97518.0,97472.0,0.10341081]
["bitfinex","BTCUSD",1738518512730,0.153885,97476.0,97472.0,0.10341081]
["bitfinex","BTCUSD",1738518512939,0.153887,97474.0,97473.0,0.15]
["bitfinex","BTCUSD",1738518513158,0.153881,97478.0,97473.0,0.25238506]
["bitfinex","BTCUSD",1738518513372,0.205109,97509.0,97475.0,0.15]
["bitfinex","BTCUSD",1738518513585,0.153884,97476.0,97475.0,0.15]
["bitfinex","BTCUSD",1738518514217,0.205159,97486.0,97475.0,0.15]
["bitfinex","BTCUSD",1738518514452,0.15388,97479.0,97472.0,0.15]
["bitfinex","BTCUSD",1738518514684,0.205096,97515.0,97477.0,0.15]
["bitfinex","BTCUSD",1738518514903,0.205096,97515.0,97479.0,0.15]
["bitfinex","BTCUSD",1738518515115,0.205096,97515.0,97481.0,0.15]
["bitfinex","BTCUSD",1738518515336,0.153871,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1738518515550,0.00076596,97524.0,97483.0,0.25238506]
["bitfinex","BTCUSD",1738518515781,0.00076596,97524.0,97485.0,0.15]
["bitfinex","BTCUSD",1738518515782,0.153868,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1738518516860,0.205105,97511.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518516861,0.15389,97472.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518517339,0.153887,97475.0,97471.0,0.170552]
["bitfinex","BTCUSD",1738518517556,0.22541685,97501.0,97472.0,0.15]
["bitfinex","BTCUSD",1738518517775,0.153883,97477.0,97472.0,0.25341088]
["bitfinex","BTCUSD",1738518517992,0.20514,97494.0,97474.0,0.15]
["bitfinex","BTCUSD",1738518518221,0.205165,97483.0,97476.0,0.15]
["bitfinex","BTCUSD",1738518518522,0.205109,97509.0,97478.0,0.15]
["bitfinex","BTCUSD",1738518518746,0.0488,97531.0,97482.0,0.15]
["bitfinex","BTCUSD",1738518518964,0.08998812,97523.0,97483.0,0.10341064]
["bitfinex","BTCUSD",1738518519179,0.205113,97507.0,97483.0,0.10341064]
["bitfinex","BTCUSD",1738518519395,0.00076596,97506.0,97484.0,0.01064]
["bitfinex","BTCUSD",1738518519619,0.205115,97506.0,97485.0,0.11302506]
["bitfinex","BTCUSD",1738518519842,0.15386,97492.0,97486.0,0.15102563]
["bitfinex","BTCUSD",1738518520071,0.205115,97506.0,97487.0,0.10238506]
["bitfinex","BTCUSD",1738518520286,0.153863,97489.0,97488.0,0.00102563]
["bitfinex","BTCUSD",1738518520502,0.153863,97489.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738518520925,0.153861,97490.0,97489.0,0.15]
["bitfinex","BTCUSD",1738518521137,0.153861,97490.0,97489.0,0.25238506]
["bitfinex","BTCUSD",1738518521343,0.20514,97494.0,97489.0,0.25238506]
["bitfinex","BTCUSD",1738518521557,0.0756,97535.0,97491.0,0.15]
["bitfinex","BTCUSD",1738518521779,0.20509,97518.0,97493.0,0.15]
["bitfinex","BTCUSD",1738518521986,0.205113,97507.0,97495.0,0.15]
["bitfinex","BTCUSD",1738518522219,0.10238506,97530.0,97497.0,0.15]
["bitfinex","BTCUSD",1738518522437,0.00076596,97529.0,97499.0,0.15]
["bitfinex","BTCUSD",1738518522657,0.153839,97505.0,97501.0,0.15]
["bitfinex","BTCUSD",1738518522869,0.00076596,97526.0,97501.0,0.15]
["bitfinex","BTCUSD",1738518523088,0.15384,97504.0,97501.0,0.15]
["bitfinex","BTCUSD",1738518523303,0.00076596,97524.0,97501.0,0.15]
["bitfinex","BTCUSD",1738518523534,0.153842,97502.0,97501.0,0.15]
["bitfinex","BTCUSD",1738518523979,0.153842,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518524437,0.153837,97506.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518524681,0.27167773,97540.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738518524942,0.00076596,97529.0,97503.0,0.15]
["bitfinex","BTCUSD",1738518525159,0.27167773,97540.0,97505.0,0.15]
["bitfinex","BTCUSD",1738518525160,0.0488,97531.0,97505.0,0.15]
["bitfinex","BTCUSD",1738518525430,0.153815,97520.0,97507.0,0.15]
["bitfinex","BTCUSD",1738518525655,0.1538,97529.0,97508.0,0.10341046]
["bitfinex","BTCUSD",1738518525877,0.00022471,97530.0,97509.0,0.15]
["bitfinex","BTCUSD",1738518526156,0.00022471,97530.0,97516.0,0.1]
["bitfinex","BTCUSD",1738518526387,0.153827,97512.0,97511.0,0.01064]
["bitfinex","BTCUSD",1738518528701,0.205094,97517.0,97508.0,0.01391112]
["bitfinex","BTCUSD",1738518528702,0.153831,97509.0,97508.0,0.01391112]
["bitfinex","BTCUSD",1738518528925,0.00022471,97530.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518528926,0.153842,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518529782,0.153842,97502.0,97501.0,0.01397056]
["bitfinex","BTCUSD",1738518531143,0.134842,97502.0,97501.0,0.01397056]
["bitfinex","BTCUSD",1738518534911,0.13560796,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518535181,0.134842,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518535728,0.13560796,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518535984,0.31419302,97502.0,97501.0,0.00014296]
["bitfinex","BTCUSD",1738518536232,0.29442706,97502.0,97501.0,9.6e-07]
["bitfinex","BTCUSD",1738518536486,0.37871535,97502.0,97501.0,9.6e-07]
["bitfinex","BTCUSD",1738518536935,0.37871535,97502.0,97454.0,0.005]
["bitfinex","BTCUSD",1738518536936,0.023,97488.0,97454.0,0.005]
["bitfinex","BTCUSD",1738518537168,0.15389,97472.0,97471.0,0.17055222]
["bitfinex","BTCUSD",1738518537869,0.15389,97472.0,97454.0,0.005]
["bitfinex","BTCUSD",1738518537870,0.01,97457.0,97455.0,0.01243262]
["bitfinex","BTCUSD",1738518538088,0.153944,97438.0,97427.0,0.0001069]
["bitfinex","BTCUSD",1738518538306,0.15470996,97438.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518538529,0.153944,97438.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518538753,0.20524,97447.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518538981,0.25262,97456.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518539206,0.153944,97438.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518539650,0.0762,97467.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518539869,0.153933,97445.0,97437.0,0.00371982]
["bitfinex","BTCUSD",1738518540087,0.205239,97448.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518540327,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518541185,0.134944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518541409,0.1266,97489.0,97437.0,0.10601594]
["bitfinex","BTCUSD",1738518541680,0.10238506,97467.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518541897,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518542340,0.25709502,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518542565,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518542785,0.25632906,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518543032,0.30472906,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518543253,0.38292906,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518543699,0.280544,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518543909,0.38292906,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518544348,0.30472906,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518544561,0.202344,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518544998,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518545214,0.09843188,97450.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518545215,0.02023188,97450.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518545482,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518546157,0.134944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518546381,0.0484,97455.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518546605,0.153944,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518546863,0.15470996,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518547334,0.15370367,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518547989,0.15293771,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518548218,0.15370367,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518548439,0.15293771,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518549551,0.15370367,97438.0,97437.0,0.00363088]
["bitfinex","BTCUSD",1738518549780,0.15370367,97438.0,97437.0,0.00373788]
["bitfinex","BTCUSD",1738518550002,0.15293771,97438.0,97437.0,0.00373788]
["bitfinex","BTCUSD",1738518551111,0.13393771,97438.0,97437.0,0.00373788]
["bitfinex","BTCUSD",1738518551762,0.00076596,97439.0,97438.0,0.15]
["bitfinex","BTCUSD",1738518551990,0.00022471,97464.0,97438.0,0.35238506]
["bitfinex","BTCUSD",1738518552221,0.00022471,97464.0,97440.0,0.15]
["bitfinex","BTCUSD",1738518552474,0.00022471,97464.0,97442.0,0.15]
["bitfinex","BTCUSD",1738518552694,0.153936,97443.0,97442.0,0.15]
["bitfinex","BTCUSD",1738518553417,0.153953,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518553630,0.205229,97452.0,97431.0,0.27404412]
["bitfinex","BTCUSD",1738518553852,0.153942,97439.0,97434.0,0.1]
["bitfinex","BTCUSD",1738518554071,0.35911,97463.0,97435.0,0.25341127]
["bitfinex","BTCUSD",1738518554301,0.00022471,97464.0,97435.0,0.25341127]
["bitfinex","BTCUSD",1738518554527,0.153947,97436.0,97435.0,0.25238506]
["bitfinex","BTCUSD",1738518554741,0.153947,97436.0,97435.0,0.15]
["bitfinex","BTCUSD",1738518555170,0.205252,97442.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518555382,0.205238,97448.0,97433.0,0.15]
["bitfinex","BTCUSD",1738518555595,0.10308613,97464.0,97433.0,0.14991105]
["bitfinex","BTCUSD",1738518555834,0.15395,97434.0,97433.0,0.14991105]
["bitfinex","BTCUSD",1738518556057,0.153953,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518556267,0.134953,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518557182,0.13542907,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518557853,0.00047607,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518558072,0.15442907,97432.0,97431.0,0.02165906]
["bitfinex","BTCUSD",1738518558529,0.00047607,97432.0,97431.0,0.17165906]
["bitfinex","BTCUSD",1738518558748,0.15442907,97432.0,97431.0,0.17165906]
["bitfinex","BTCUSD",1738518559834,0.00047607,97432.0,97431.0,0.27404412]
["bitfinex","BTCUSD",1738518560056,0.15442907,97432.0,97431.0,0.27404412]
["bitfinex","BTCUSD",1738518560271,0.15442907,97432.0,97431.0,0.17165906]
["bitfinex","BTCUSD",1738518560954,0.00047607,97432.0,97431.0,0.17165906]
["bitfinex","BTCUSD",1738518561176,0.13542907,97432.0,97431.0,0.17165906]
["bitfinex","BTCUSD",1738518562462,0.13542907,97432.0,97431.0,0.17176616]
["bitfinex","BTCUSD",1738518562890,0.13542907,97432.0,97431.0,0.27415122]
["bitfinex","BTCUSD",1738518562891,0.15417791,97432.0,97431.0,0.27415122]
["bitfinex","BTCUSD",1738518563555,0.15417791,97432.0,97431.0,0.17176616]
["bitfinex","BTCUSD",1738518564895,0.15417791,97432.0,97431.0,0.02176616]
["bitfinex","BTCUSD",1738518565114,0.15417791,97432.0,97431.0,0.00784498]
["bitfinex","BTCUSD",1738518565557,0.28227791,97432.0,97431.0,0.00784498]
["bitfinex","BTCUSD",1738518566267,0.26327791,97432.0,97431.0,0.00784498]
["bitfinex","BTCUSD",1738518566898,0.36566297,97432.0,97431.0,0.00784498]
["bitfinex","BTCUSD",1738518567333,0.36566297,97432.0,97426.0,1.8e-07]
["bitfinex","BTCUSD",1738518567334,0.205274,97431.0,97426.0,1.8e-07]
["bitfinex","BTCUSD",1738518567557,0.205274,97431.0,97380.0,0.000107]
["bitfinex","BTCUSD",1738518567558,0.15397,97421.0,97420.0,6.3e-07]
["bitfinex","BTCUSD",1738518567771,0.205258,97438.0,97420.0,6.3e-07]
["bitfinex","BTCUSD",1738518567772,4.759e-05,97438.0,97420.0,6.3e-07]
["bitfinex","BTCUSD",1738518567982,4.759e-05,97438.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738518568198,0.20526,97437.0,97422.0,0.16166627]
["bitfinex","BTCUSD",1738518568415,0.153964,97425.0,97424.0,0.15]
["bitfinex","BTCUSD",1738518568894,0.205277,97430.0,97422.0,0.01064]
["bitfinex","BTCUSD",1738518569106,4.759e-05,97438.0,97420.0,0.01278196]
["bitfinex","BTCUSD",1738518569107,0.15397,97421.0,97420.0,0.01278196]
["bitfinex","BTCUSD",1738518571915,0.13497,97421.0,97420.0,0.01278196]
["bitfinex","BTCUSD",1738518572113,0.13497,97421.0,97420.0,6.3e-07]
["bitfinex","BTCUSD",1738518573203,0.13497,97421.0,97420.0,0.25238569]
["bitfinex","BTCUSD",1738518573614,0.153957,97430.0,97421.0,0.15]
["bitfinex","BTCUSD",1738518573830,0.20530659,97438.0,97426.0,0.1]
["bitfinex","BTCUSD",1738518574030,0.20530659,97438.0,97427.0,0.25341132]
["bitfinex","BTCUSD",1738518574239,0.20526,97437.0,97427.0,0.25341132]
["bitfinex","BTCUSD",1738518574436,0.153958,97430.0,97427.0,0.25341132]
["bitfinex","BTCUSD",1738518574700,4.759e-05,97438.0,97427.0,0.25238506]
["bitfinex","BTCUSD",1738518574942,0.153958,97429.0,97428.0,0.00102625]
["bitfinex","BTCUSD",1738518575145,0.00022491,97432.0,97429.0,0.15]
["bitfinex","BTCUSD",1738518575349,0.153956,97430.0,97429.0,0.15]
["bitfinex","BTCUSD",1738518575554,0.153956,97430.0,97429.0,0.25238506]
["bitfinex","BTCUSD",1738518575963,0.153956,97430.0,97429.0,0.15]
["bitfinex","BTCUSD",1738518576183,0.00022491,97432.0,97429.0,0.25238506]
["bitfinex","BTCUSD",1738518576418,0.00022491,97432.0,97431.0,0.15]
["bitfinex","BTCUSD",1738518576594,0.00022491,97432.0,97431.0,0.25238506]
["bitfinex","BTCUSD",1738518576765,0.15417791,97432.0,97431.0,0.25238506]
["bitfinex","BTCUSD",1738518576948,0.15417791,97432.0,97429.0,0.01308643]
["bitfinex","BTCUSD",1738518576949,0.153956,97430.0,97429.0,0.01308643]
["bitfinex","BTCUSD",1738518577148,0.153956,97430.0,97429.0,0.11547149]
["bitfinex","BTCUSD",1738518577761,0.00022491,97432.0,97429.0,0.11547149]
["bitfinex","BTCUSD",1738518578023,0.00022491,97432.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738518578227,0.00022491,97432.0,97431.0,0.1010262]
["bitfinex","BTCUSD",1738518578541,0.00022491,97432.0,97431.0,0.20341126]
["bitfinex","BTCUSD",1738518578753,0.00022491,97432.0,97431.0,0.20238506]
["bitfinex","BTCUSD",1738518580344,0.15417791,97432.0,97431.0,0.20238506]
["bitfinex","BTCUSD",1738518580551,0.00022491,97432.0,97429.0,0.01308643]
["bitfinex","BTCUSD",1738518580758,0.153956,97430.0,97429.0,0.01308643]
["bitfinex","BTCUSD",1738518581611,0.20549691,97432.0,97429.0,0.01308643]
["bitfinex","BTCUSD",1738518581612,0.00022491,97432.0,97431.0,0.2]
["bitfinex","BTCUSD",1738518581822,0.0483,97491.0,97455.0,0.1]
["bitfinex","BTCUSD",1738518582030,0.153912,97459.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738518582235,0.00031287,97464.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738518582438,0.153914,97457.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738518582647,0.00031287,97464.0,97430.0,0.0809]
["bitfinex","BTCUSD",1738518582648,0.205206,97463.0,97430.0,0.0809]
["bitfinex","BTCUSD",1738518582860,0.153931,97446.0,97445.0,0.01064]
["bitfinex","BTCUSD",1738518584139,0.153931,97446.0,97421.0,0.1]
["bitfinex","BTCUSD",1738518584140,0.205241,97446.0,97421.0,0.1]
["bitfinex","BTCUSD",1738518584350,0.205241,97446.0,97427.0,0.01064]
["bitfinex","BTCUSD",1738518584351,0.153959,97428.0,97427.0,0.01064]
["bitfinex","BTCUSD",1738518584558,0.153959,97428.0,97427.0,0.11302506]
["bitfinex","BTCUSD",1738518584965,0.153959,97428.0,97427.0,0.26302506]
["bitfinex","BTCUSD",1738518585604,0.153959,97428.0,97427.0,0.16078302]
["bitfinex","BTCUSD",1738518586027,0.153959,97428.0,97427.0,0.01078302]
["bitfinex","BTCUSD",1738518586231,0.134959,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518586453,0.130459,97428.0,97427.0,0.10252808]
["bitfinex","BTCUSD",1738518586950,0.130459,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518587699,0.13122496,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518587968,0.130459,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518590108,0.13122496,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518590796,0.23361002,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518591013,0.23284406,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518591230,0.12538506,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518591437,0.28011002,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518591729,0.27934406,97428.0,97427.0,0.00014302]
["bitfinex","BTCUSD",1738518591949,0.153972,97420.0,97419.0,7.1e-07]
["bitfinex","BTCUSD",1738518592186,0.25635706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518592411,0.153972,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518593285,0.27935706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518593498,0.25635706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518593709,0.153972,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518594349,0.25635706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518594979,0.153972,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518595195,0.25635706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518596261,0.23735706,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518596901,0.134972,97420.0,97419.0,0.00047678]
["bitfinex","BTCUSD",1738518597997,0.23735706,97420.0,97419.0,7.8e-07]
["bitfinex","BTCUSD",1738518598199,0.153975,97418.0,97417.0,7.8e-07]
["bitfinex","BTCUSD",1738518598416,0.25760332,97418.0,97417.0,7.8e-07]
["bitfinex","BTCUSD",1738518598638,0.25683736,97418.0,97417.0,7.8e-07]
["bitfinex","BTCUSD",1738518599088,0.27983736,97418.0,97417.0,7.8e-07]
["bitfinex","BTCUSD",1738518599353,0.27983736,97418.0,97402.0,0.0001]
["bitfinex","BTCUSD",1738518599354,0.153988,97410.0,97409.0,0.38817161]
["bitfinex","BTCUSD",1738518599571,0.176997,97404.0,97402.0,0.0001]
["bitfinex","BTCUSD",1738518599778,0.36144802,97404.0,97400.0,0.02]
["bitfinex","BTCUSD",1738518599982,0.01,97371.0,97348.0,0.15]
["bitfinex","BTCUSD",1738518600190,0.0813,97373.0,97348.0,0.15]
["bitfinex","BTCUSD",1738518600191,0.154084,97349.0,97348.0,0.15]
["bitfinex","BTCUSD",1738518600411,0.154081,97351.0,97348.0,0.145]
["bitfinex","BTCUSD",1738518600651,0.01,97361.0,97348.0,0.14]
["bitfinex","BTCUSD",1738518600871,0.01,97361.0,97347.0,0.01281725]
["bitfinex","BTCUSD",1738518600872,0.154086,97348.0,97347.0,0.01281725]
["bitfinex","BTCUSD",1738518601308,0.01,97320.0,97311.0,0.5]
["bitfinex","BTCUSD",1738518601517,0.20545,97347.0,97312.0,0.66413106]
["bitfinex","BTCUSD",1738518601733,0.10238506,97346.0,97315.0,0.1]
["bitfinex","BTCUSD",1738518601961,0.205478,97334.0,97316.0,0.81890706]
["bitfinex","BTCUSD",1738518602174,0.154135,97317.0,97316.0,0.00492457]
["bitfinex","BTCUSD",1738518602384,0.164135,97317.0,97316.0,0.00492457]
["bitfinex","BTCUSD",1738518602632,0.164143,97312.0,97311.0,0.01325465]
["bitfinex","BTCUSD",1738518602885,0.154143,97312.0,97311.0,0.00503167]
["bitfinex","BTCUSD",1738518603153,0.01,97346.0,97311.0,0.10741673]
["bitfinex","BTCUSD",1738518603417,0.01,97332.0,97312.0,0.25316065]
["bitfinex","BTCUSD",1738518603665,0.01,97320.0,97312.0,0.15485704]
["bitfinex","BTCUSD",1738518603907,0.154141,97313.0,97312.0,0.15485704]
["bitfinex","BTCUSD",1738518604154,0.01,97323.0,97312.0,0.15485704]
["bitfinex","BTCUSD",1738518604400,0.01,97329.0,97312.0,0.00492457]
["bitfinex","BTCUSD",1738518604666,0.01,97332.0,97313.0,0.10316109]
["bitfinex","BTCUSD",1738518604889,0.205505,97322.0,97313.0,0.00490974]
["bitfinex","BTCUSD",1738518605314,0.00047671,97332.0,97314.0,0.10229609]
["bitfinex","BTCUSD",1738518605528,0.205499,97324.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518605746,0.205503,97322.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518605953,0.154143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518606165,0.135143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518606589,0.154122,97326.0,97311.0,0.10249216]
["bitfinex","BTCUSD",1738518606805,0.154121,97326.0,97312.0,0.25316091]
["bitfinex","BTCUSD",1738518607061,0.0481,97360.0,97312.0,0.25316091]
["bitfinex","BTCUSD",1738518607062,0.205484,97331.0,97312.0,0.25316091]
["bitfinex","BTCUSD",1738518607272,0.154128,97322.0,97312.0,0.25316091]
["bitfinex","BTCUSD",1738518607478,0.205449,97348.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518607689,0.154114,97330.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518607897,0.01,97327.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518608108,0.154135,97317.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518608541,0.154129,97321.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518608750,0.154127,97323.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518608954,0.205488,97329.0,97313.0,0.15]
["bitfinex","BTCUSD",1738518609172,0.205492,97327.0,97315.0,0.15]
["bitfinex","BTCUSD",1738518609385,0.154128,97322.0,97317.0,0.15]
["bitfinex","BTCUSD",1738518609619,0.01,97331.0,97317.0,0.15]
["bitfinex","BTCUSD",1738518610045,0.154133,97318.0,97317.0,0.15]
["bitfinex","BTCUSD",1738518610518,0.154143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518611229,0.26752806,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518611478,0.165143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518611653,0.0481,97325.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518611654,0.15414,97314.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518611861,0.02,97320.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612071,0.01,97325.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612279,0.205516,97316.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612481,0.154143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612688,0.154138,97315.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612898,0.0012845,97326.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518612899,0.154137,97316.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518613111,0.154141,97313.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518613323,0.01,97325.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518613532,0.154136,97317.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518613746,0.154134,97318.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518613958,0.205503,97322.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518613959,0.00128442,97321.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518614168,0.154138,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518614375,0.164138,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518614788,0.154138,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518614994,0.154143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518615945,0.164143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518616185,0.165143,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518616426,0.2688127,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518616664,0.28562806,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518616899,0.213243,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518617142,0.31562806,97312.0,97311.0,0.0001071]
["bitfinex","BTCUSD",1738518617641,0.197146,97310.0,97309.0,0.04483481]
["bitfinex","BTCUSD",1738518617885,0.30953106,97310.0,97309.0,0.04483481]
["bitfinex","BTCUSD",1738518618355,0.26653106,97310.0,97309.0,0.04483481]
["bitfinex","BTCUSD",1738518618647,0.30953106,97310.0,97309.0,0.04483481]
["bitfinex","BTCUSD",1738518619162,0.30953106,97310.0,97309.0,0.02428181]
["bitfinex","BTCUSD",1738518619706,0.287554,97305.0,97304.0,8.1e-07]
["bitfinex","BTCUSD",1738518619964,0.17416,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518620209,0.31083002,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518620456,0.30954506,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518621026,0.29954506,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518621286,0.31002148,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518621796,0.16463642,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518622035,0.15463642,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518622520,0.16463642,97301.0,97300.0,0.02014316]
["bitfinex","BTCUSD",1738518622764,0.15463642,97301.0,97300.0,0.00757126]
["bitfinex","BTCUSD",1738518623309,0.16463642,97301.0,97300.0,0.00748225]
["bitfinex","BTCUSD",1738518625325,0.16436407,97301.0,97300.0,0.00748225]
["bitfinex","BTCUSD",1738518625567,0.28724885,97301.0,97300.0,0.00748225]
["bitfinex","BTCUSD",1738518625834,0.43594913,97301.0,97300.0,0.00748225]
["bitfinex","BTCUSD",1738518626091,0.43594913,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518626348,0.41694913,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518626595,0.28456407,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518626866,0.16536407,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518627632,0.15536407,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518628161,0.16536407,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518628601,0.16536407,97301.0,97300.0,0.0201605]
["bitfinex","BTCUSD",1738518628784,0.16664884,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518628993,0.16536407,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518629844,0.29203393,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518630064,0.29074913,97301.0,97300.0,0.00758925]
["bitfinex","BTCUSD",1738518630272,0.29074913,97301.0,97300.0,2.5e-07]
["bitfinex","BTCUSD",1738518630482,0.36934913,97301.0,97300.0,2.5e-07]
["bitfinex","BTCUSD",1738518630908,0.02,97292.0,97291.0,0.14942625]
["bitfinex","BTCUSD",1738518631125,0.30956006,97292.0,97291.0,0.14942625]
["bitfinex","BTCUSD",1738518631580,0.207175,97292.0,97291.0,0.14942625]
["bitfinex","BTCUSD",1738518632002,0.184175,97292.0,97291.0,0.14942625]
["bitfinex","BTCUSD",1738518632686,0.30756006,97292.0,97291.0,0.14942625]
["bitfinex","BTCUSD",1738518633349,0.30756006,97292.0,97291.0,0.04664025]
["bitfinex","BTCUSD",1738518633566,0.35516006,97292.0,97291.0,0.04664025]
["bitfinex","BTCUSD",1738518633827,0.35516006,97292.0,97291.0,0.02608225]
["bitfinex","BTCUSD",1738518634042,0.35516006,97292.0,97285.0,3.2e-07]
["bitfinex","BTCUSD",1738518634043,0.285784,97286.0,97285.0,3.2e-07]
["bitfinex","BTCUSD",1738518634263,0.38816906,97286.0,97285.0,3.2e-07]
["bitfinex","BTCUSD",1738518636301,0.16423,97257.0,97256.0,0.01214292]
["bitfinex","BTCUSD",1738518636518,0.18423,97257.0,97256.0,0.01214292]
["bitfinex","BTCUSD",1738518637355,0.16423,97257.0,97256.0,0.01214292]
["bitfinex","BTCUSD",1738518637566,0.17423,97257.0,97256.0,0.01214292]
["bitfinex","BTCUSD",1738518637827,0.15423,97257.0,97256.0,0.01261934]
["bitfinex","BTCUSD",1738518638259,0.16551522,97257.0,97256.0,0.01261934]
["bitfinex","BTCUSD",1738518638475,0.16423,97257.0,97256.0,0.01261934]
["bitfinex","BTCUSD",1738518638683,0.16423,97257.0,97256.0,0.01253031]
["bitfinex","BTCUSD",1738518639765,0.15423,97257.0,97256.0,0.01253031]
["bitfinex","BTCUSD",1738518639974,0.16423,97257.0,97256.0,0.01263741]
["bitfinex","BTCUSD",1738518641289,0.14523,97257.0,97256.0,0.01263741]
["bitfinex","BTCUSD",1738518641493,0.34940042,97257.0,97256.0,0.01263741]
["bitfinex","BTCUSD",1738518641793,0.34811506,97257.0,97256.0,4.1e-07]
["bitfinex","BTCUSD",1738518642431,0.18424,97251.0,97250.0,0.10740656]
["bitfinex","BTCUSD",1738518643762,0.28662506,97251.0,97250.0,0.10740656]
["bitfinex","BTCUSD",1738518643974,0.18424,97251.0,97250.0,0.10740656]
["bitfinex","BTCUSD",1738518644627,0.18424,97251.0,97228.0,2.0]
["bitfinex","BTCUSD",1738518644628,0.03,97229.0,97228.0,2.0]
["bitfinex","BTCUSD",1738518644845,0.43635906,97229.0,97228.0,1.86376819]
["bitfinex","BTCUSD",1738518645067,0.43635906,97229.0,97228.0,0.18507342]
["bitfinex","BTCUSD",1738518645307,0.43635906,97229.0,97216.0,0.0001072]
["bitfinex","BTCUSD",1738518645308,0.184284,97223.0,97216.0,0.0001072]
["bitfinex","BTCUSD",1738518645558,0.28666906,97223.0,97222.0,0.1929117]
["bitfinex","BTCUSD",1738518645780,0.26666906,97223.0,97222.0,0.1929117]
["bitfinex","BTCUSD",1738518645998,0.154284,97223.0,97222.0,0.1929117]
["bitfinex","BTCUSD",1738518646427,0.164284,97223.0,97222.0,0.1929117]
["bitfinex","BTCUSD",1738518646656,0.164284,97223.0,97222.0,0.19282265]
["bitfinex","BTCUSD",1738518646657,0.28714489,97223.0,97222.0,0.19282265]
["bitfinex","BTCUSD",1738518646878,0.28714489,97223.0,97133.0,0.01064]
["bitfinex","BTCUSD",1738518646879,0.154381,97163.0,97133.0,0.01064]
["bitfinex","BTCUSD",1738518647086,0.01,97212.0,97111.0,0.88261495]
["bitfinex","BTCUSD",1738518647087,0.154389,97157.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738518647302,0.205846,97160.0,97145.0,2.34270615]
["bitfinex","BTCUSD",1738518647510,0.02,97185.0,97146.0,2.49087406]
["bitfinex","BTCUSD",1738518647511,0.01,97179.0,97146.0,2.49087406]
["bitfinex","BTCUSD",1738518647724,0.0805,97196.0,97147.0,2.049588]
["bitfinex","BTCUSD",1738518647726,0.01,97162.0,97147.0,2.049588]
["bitfinex","BTCUSD",1738518647962,0.00926142,97152.0,97148.0,1.948124]
["bitfinex","BTCUSD",1738518648177,0.16366942,97145.0,97144.0,0.01235125]
["bitfinex","BTCUSD",1738518648394,0.16366942,97145.0,97113.0,0.5]
["bitfinex","BTCUSD",1738518648395,0.154457,97114.0,97113.0,0.47735125]
["bitfinex","BTCUSD",1738518648605,0.00926142,97127.0,97114.0,1.237404]
["bitfinex","BTCUSD",1738518648820,0.00926142,97127.0,97115.0,0.86965]
["bitfinex","BTCUSD",1738518649030,0.15446,97112.0,97108.0,0.00058179]
["bitfinex","BTCUSD",1738518649322,0.16372142,97112.0,97108.0,0.00058179]
["bitfinex","BTCUSD",1738518649539,0.15446,97112.0,97111.0,0.89543328]
["bitfinex","BTCUSD",1738518649754,0.15493495,97112.0,97111.0,0.89543328]
["bitfinex","BTCUSD",1738518650404,0.36836868,97112.0,97111.0,0.88261495]
["bitfinex","BTCUSD",1738518650621,0.36708143,97112.0,97111.0,0.88261495]
["bitfinex","BTCUSD",1738518650842,0.36708143,97112.0,97111.0,0.77963995]
["bitfinex","BTCUSD",1738518651278,0.36708143,97112.0,97111.0,0.73844995]
["bitfinex","BTCUSD",1738518651495,0.34808143,97112.0,97111.0,0.73836087]
["bitfinex","BTCUSD",1738518651732,0.34808143,97112.0,97111.0,0.61907087]
["bitfinex","BTCUSD",1738518651950,0.34808143,97112.0,97111.0,0.61898181]
["bitfinex","BTCUSD",1738518652822,0.33882001,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518653110,0.34808143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518653381,0.14519637,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518653611,0.13593495,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518653820,0.16519637,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518654259,0.29186872,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518654473,0.29058143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518655115,0.26758143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518655548,0.24758143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518655761,0.26758143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518655978,0.24758143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518656194,0.26758143,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518656617,0.13593495,97112.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518657313,0.205932,97119.0,97111.0,0.76908891]
["bitfinex","BTCUSD",1738518657523,0.02,97132.0,97111.0,0.76908891]
["bitfinex","BTCUSD",1738518657524,0.00926142,97140.0,97112.0,0.25238506]
["bitfinex","BTCUSD",1738518657747,0.00128692,97146.0,97114.0,0.15]
["bitfinex","BTCUSD",1738518657976,0.154413,97142.0,97122.0,0.1982]
["bitfinex","BTCUSD",1738518658225,0.02,97168.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738518658445,0.15511767,97180.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738518658446,0.02,97161.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738518658664,0.15511767,97180.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738518658665,0.02,97184.0,97144.0,0.15]
["bitfinex","BTCUSD",1738518658886,0.00926142,97132.0,97111.0,0.61923156]
["bitfinex","BTCUSD",1738518659106,0.154436,97127.0,97126.0,0.0126337]
["bitfinex","BTCUSD",1738518659322,0.154409,97145.0,97115.0,0.00073858]
["bitfinex","BTCUSD",1738518659558,0.02,97161.0,97111.0,0.61908891]
["bitfinex","BTCUSD",1738518659559,0.02896158,97171.0,97133.0,0.15]
["bitfinex","BTCUSD",1738518659779,0.0499,97205.0,97148.0,0.25238506]
["bitfinex","BTCUSD",1738518659780,0.00926142,97190.0,97148.0,0.25238506]
["bitfinex","BTCUSD",1738518660002,0.154398,97151.0,97150.0,0.15]
["bitfinex","BTCUSD",1738518660656,0.154382,97162.0,97150.0,0.15]
["bitfinex","BTCUSD",1738518660895,0.205797,97183.0,97152.0,0.25238506]
["bitfinex","BTCUSD",1738518661113,0.01970016,97183.0,97153.0,0.00077988]
["bitfinex","BTCUSD",1738518661374,0.17574124,97210.0,97158.0,0.154386]
["bitfinex","BTCUSD",1738518661375,0.154328,97196.0,97158.0,0.154386]
["bitfinex","BTCUSD",1738518661610,0.154328,97196.0,97155.0,0.2757]
["bitfinex","BTCUSD",1738518661611,0.205672,97242.0,97185.0,0.01003842]
["bitfinex","BTCUSD",1738518661830,0.00128584,97241.0,97219.0,0.01003842]
["bitfinex","BTCUSD",1738518662046,0.00996158,97268.0,97220.0,1.49272936]
["bitfinex","BTCUSD",1738518662283,0.00047554,97228.0,97221.0,1.954134]
["bitfinex","BTCUSD",1738518662499,0.02074706,97295.0,97246.0,0.01003842]
["bitfinex","BTCUSD",1738518662714,0.02074706,97295.0,97235.0,0.205687]
["bitfinex","BTCUSD",1738518662715,0.00128531,97278.0,97275.0,0.01003842]
["bitfinex","BTCUSD",1738518662931,0.19237318,97279.0,97267.0,0.01003842]
["bitfinex","BTCUSD",1738518662932,0.08998812,97279.0,97267.0,0.01003842]
["bitfinex","BTCUSD",1738518663156,0.08998812,97279.0,97268.0,2.075583]
["bitfinex","BTCUSD",1738518663384,0.08998812,97279.0,97269.0,0.00077702]
["bitfinex","BTCUSD",1738518663640,0.16417258,97269.0,97268.0,0.00014265]
["bitfinex","BTCUSD",1738518663856,0.154211,97269.0,97268.0,0.00014265]
["bitfinex","BTCUSD",1738518664304,0.154259,97239.0,97238.0,0.13211336]
["bitfinex","BTCUSD",1738518664543,0.00996158,97254.0,97238.0,0.13211336]
["bitfinex","BTCUSD",1738518664833,0.08998812,97279.0,97238.0,0.13216095]
["bitfinex","BTCUSD",1738518664834,0.154259,97239.0,97238.0,0.13216095]
["bitfinex","BTCUSD",1738518665048,0.16422058,97239.0,97238.0,4.759e-05]
["bitfinex","BTCUSD",1738518665253,0.16422058,97239.0,97238.0,0.05821995]
["bitfinex","BTCUSD",1738518665485,0.02,97277.0,97209.0,0.5]
["bitfinex","BTCUSD",1738518665486,0.00996158,97252.0,97209.0,0.5]
["bitfinex","BTCUSD",1738518665723,0.00014259,97239.0,97210.0,0.94332606]
["bitfinex","BTCUSD",1738518665957,0.00014259,97239.0,97216.0,0.01003842]
["bitfinex","BTCUSD",1738518666172,0.00014259,97239.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738518666393,0.154292,97218.0,97217.0,0.08488819]
["bitfinex","BTCUSD",1738518666611,0.154292,97218.0,97206.0,0.5]
["bitfinex","BTCUSD",1738518666612,0.154309,97207.0,97206.0,0.5]
["bitfinex","BTCUSD",1738518666872,0.02,97271.0,97206.0,0.5]
["bitfinex","BTCUSD",1738518666873,0.033,97271.0,97207.0,0.556693]
["bitfinex","BTCUSD",1738518667103,0.154283,97224.0,97209.0,0.15]
["bitfinex","BTCUSD",1738518667325,0.10238506,97259.0,97211.0,0.15]
["bitfinex","BTCUSD",1738518667326,0.154295,97217.0,97211.0,0.15]
["bitfinex","BTCUSD",1738518667539,0.154283,97224.0,97213.0,0.15]
["bitfinex","BTCUSD",1738518667755,0.205702,97228.0,97215.0,0.15]
["bitfinex","BTCUSD",1738518667977,0.2057,97229.0,97217.0,0.14922273]
["bitfinex","BTCUSD",1738518668189,0.01261962,97252.0,97206.0,0.00047554]
["bitfinex","BTCUSD",1738518668442,0.154309,97207.0,97206.0,0.00047554]
["bitfinex","BTCUSD",1738518669533,0.25797992,97207.0,97206.0,0.00047554]
["bitfinex","BTCUSD",1738518669753,0.25669406,97207.0,97206.0,0.00047554]
["bitfinex","BTCUSD",1738518670197,0.25669406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518670428,0.27969406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518670862,0.25669406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518671140,0.154309,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518671576,0.0757,97248.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518671577,0.205675,97241.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518671787,0.154308,97208.0,97207.0,0.15]
["bitfinex","BTCUSD",1738518672011,0.154309,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518672524,0.25798013,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518672734,0.27969406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518673166,0.154309,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518673375,0.25798012,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518673596,0.25669406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518673816,0.27969406,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518674936,0.154309,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518675797,0.205704,97228.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518675798,0.308474,97253.0,97207.0,0.15]
["bitfinex","BTCUSD",1738518676020,0.205738,97211.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518676290,0.135309,97207.0,97206.0,5.4e-07]
["bitfinex","BTCUSD",1738518676714,0.205694,97232.0,97188.0,0.0472]
["bitfinex","BTCUSD",1738518676715,0.00506817,97206.0,97188.0,0.0472]
["bitfinex","BTCUSD",1738518676935,0.10367115,97205.0,97188.0,0.00014259]
["bitfinex","BTCUSD",1738518677165,0.00506817,97206.0,97188.0,0.00014259]
["bitfinex","BTCUSD",1738518677166,0.154338,97189.0,97188.0,0.00014259]
["bitfinex","BTCUSD",1738518677391,0.00506817,97206.0,97190.0,0.15]
["bitfinex","BTCUSD",1738518677607,0.154334,97192.0,97191.0,0.25238506]
["bitfinex","BTCUSD",1738518677826,0.00506817,97206.0,97192.0,0.15]
["bitfinex","BTCUSD",1738518678057,0.154332,97193.0,97192.0,0.15]
["bitfinex","BTCUSD",1738518678749,0.20577,97196.0,97188.0,0.00014259]
["bitfinex","BTCUSD",1738518678968,0.154338,97189.0,97188.0,0.00014259]
["bitfinex","BTCUSD",1738518679413,0.00506817,97206.0,97188.0,0.10252765]
["bitfinex","BTCUSD",1738518679670,0.00506817,97206.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738518679885,0.20575,97205.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738518680119,0.154334,97192.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738518680342,0.154336,97190.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738518680557,0.154338,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518680770,0.00506817,97206.0,97190.0,0.15]
["bitfinex","BTCUSD",1738518680984,0.00506817,97206.0,97188.0,0.10302765]
["bitfinex","BTCUSD",1738518680985,0.154335,97191.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518681206,0.154338,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518681479,0.135338,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518681909,0.00506817,97206.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518681910,0.154317,97202.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518682133,0.205752,97204.0,97191.0,0.15]
["bitfinex","BTCUSD",1738518682347,0.154333,97192.0,97191.0,0.15]
["bitfinex","BTCUSD",1738518683196,0.154338,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518683643,0.154336,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518683887,0.154336,97190.0,97189.0,0.25238506]
["bitfinex","BTCUSD",1738518684105,0.154336,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518684319,0.154338,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518684742,0.25672306,97189.0,97188.0,0.00064259]
["bitfinex","BTCUSD",1738518684958,0.27972306,97189.0,97188.0,5.9e-07]
["bitfinex","BTCUSD",1738518685618,0.154414,97141.0,97140.0,0.49820779]
["bitfinex","BTCUSD",1738518685837,0.00128669,97187.0,97140.0,0.01585771]
["bitfinex","BTCUSD",1738518686053,0.154414,97141.0,97140.0,0.01585771]
["bitfinex","BTCUSD",1738518686266,0.00128669,97187.0,97126.0,0.0491]
["bitfinex","BTCUSD",1738518686267,0.874854,97159.0,97126.0,0.01588285]
["bitfinex","BTCUSD",1738518686550,0.081,97165.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738518686551,0.154431,97131.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738518686762,0.205867,97150.0,97128.0,0.15]
["bitfinex","BTCUSD",1738518686987,0.00014289,97135.0,97130.0,0.15]
["bitfinex","BTCUSD",1738518687215,0.00014289,97135.0,97134.0,0.25238506]
["bitfinex","BTCUSD",1738518687434,0.00014289,97135.0,97134.0,1.24010406]
["bitfinex","BTCUSD",1738518687655,0.00014289,97135.0,97134.0,1.11085006]
["bitfinex","BTCUSD",1738518687847,0.154394,97154.0,97136.0,0.01]
["bitfinex","BTCUSD",1738518688104,0.411473,97212.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738518688105,0.15439,97157.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738518688322,0.00128642,97196.0,97146.0,0.598447]
["bitfinex","BTCUSD",1738518688544,0.154402,97149.0,97148.0,0.15]
["bitfinex","BTCUSD",1738518688756,0.154402,97149.0,97148.0,0.25238506]
["bitfinex","BTCUSD",1738518689191,0.154402,97149.0,97148.0,0.15]
["bitfinex","BTCUSD",1738518689379,0.154402,97149.0,97148.0,0.16558846]
["bitfinex","BTCUSD",1738518689589,0.205833,97166.0,97118.0,0.2289]
["bitfinex","BTCUSD",1738518689812,0.205885,97142.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738518690030,0.205885,97142.0,97121.0,0.295296]
["bitfinex","BTCUSD",1738518690265,0.205885,97142.0,97122.0,0.33684006]
["bitfinex","BTCUSD",1738518690479,0.30822006,97165.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738518690480,0.154443,97123.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738518690697,0.02428688,97164.0,97122.0,0.34565306]
["bitfinex","BTCUSD",1738518690915,0.154449,97119.0,97118.0,0.02660718]
["bitfinex","BTCUSD",1738518691140,0.154439,97126.0,97118.0,0.11791224]
["bitfinex","BTCUSD",1738518691361,0.081,97162.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738518691625,0.154441,97125.0,97119.0,0.36511706]
["bitfinex","BTCUSD",1738518691834,0.0012869,97159.0,97120.0,0.15]
["bitfinex","BTCUSD",1738518692051,0.10238506,97158.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738518692267,0.0012867,97157.0,97123.0,0.15]
["bitfinex","BTCUSD",1738518692489,0.0012867,97157.0,97118.0,0.01552718]
["bitfinex","BTCUSD",1738518692490,0.0012867,97157.0,97125.0,0.15]
["bitfinex","BTCUSD",1738518692709,0.0012867,97157.0,97126.0,0.10238506]
["bitfinex","BTCUSD",1738518692919,0.154436,97127.0,97126.0,0.25238506]
["bitfinex","BTCUSD",1738518693780,0.154436,97127.0,97126.0,0.15]
["bitfinex","BTCUSD",1738518694007,0.154449,97119.0,97118.0,0.01552718]
["bitfinex","BTCUSD",1738518694447,0.154449,97119.0,97118.0,0.10238506]
["bitfinex","BTCUSD",1738518694657,0.15446,97112.0,97107.0,0.5]
["bitfinex","BTCUSD",1738518694878,0.023,97158.0,97112.0,0.707125]
["bitfinex","BTCUSD",1738518695087,0.154435,97129.0,97114.0,0.15]
["bitfinex","BTCUSD",1738518695300,0.205846,97160.0,97126.0,0.15]
["bitfinex","BTCUSD",1738518695524,0.23878899,97200.0,97128.0,0.15]
["bitfinex","BTCUSD",1738518695741,0.154423,97136.0,97130.0,0.15]
["bitfinex","BTCUSD",1738518695959,0.205842,97162.0,97132.0,0.15]
["bitfinex","BTCUSD",1738518696181,0.331699,97182.0,97134.0,0.15]
["bitfinex","BTCUSD",1738518696182,0.154403,97148.0,97134.0,0.15]
["bitfinex","BTCUSD",1738518696393,0.205819,97173.0,97136.0,0.15]
["bitfinex","BTCUSD",1738518696607,0.154398,97152.0,97138.0,0.25238506]
["bitfinex","BTCUSD",1738518696859,0.081,97205.0,97142.0,0.10238506]
["bitfinex","BTCUSD",1738518697087,0.081,97205.0,97149.0,0.15]
["bitfinex","BTCUSD",1738518697306,0.0493,97221.0,97159.0,0.15]
["bitfinex","BTCUSD",1738518697307,0.1303,97221.0,97159.0,0.15]
["bitfinex","BTCUSD",1738518697520,0.01067674,97233.0,97165.0,0.02]
["bitfinex","BTCUSD",1738518697739,0.205725,97217.0,97172.0,0.15]
["bitfinex","BTCUSD",1738518697950,0.00151087,97228.0,97178.0,0.12238506]
["bitfinex","BTCUSD",1738518697951,0.00022491,97228.0,97178.0,0.12238506]
["bitfinex","BTCUSD",1738518698195,0.00014331,97207.0,97195.0,0.10238506]
["bitfinex","BTCUSD",1738518698421,0.00014331,97207.0,97197.0,0.15]
["bitfinex","BTCUSD",1738518698662,0.00070215,97228.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738518698898,0.00070215,97228.0,97193.0,0.0491]
["bitfinex","BTCUSD",1738518698899,0.154314,97204.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738518699382,0.205743,97209.0,97193.0,0.01538967]
["bitfinex","BTCUSD",1738518699383,0.15433,97194.0,97193.0,0.01538967]
["bitfinex","BTCUSD",1738518699624,0.20575,97206.0,97194.0,0.15]
["bitfinex","BTCUSD",1738518699866,0.00022491,97228.0,97196.0,0.15]
["bitfinex","BTCUSD",1738518700104,0.154325,97197.0,97196.0,0.15]
["bitfinex","BTCUSD",1738518700342,0.205749,97206.0,97175.0,0.5]
["bitfinex","BTCUSD",1738518700343,0.154359,97176.0,97175.0,0.5]
["bitfinex","BTCUSD",1738518700881,0.081,97212.0,97175.0,0.5]
["bitfinex","BTCUSD",1738518700882,0.0832,97233.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738518701093,0.154365,97172.0,97171.0,0.01587841]
["bitfinex","BTCUSD",1738518701306,0.02,97261.0,97191.0,0.25]
["bitfinex","BTCUSD",1738518701519,0.154332,97193.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738518701730,0.154346,97184.0,97181.0,0.01104]
["bitfinex","BTCUSD",1738518701946,0.001286,97226.0,97183.0,0.15]
["bitfinex","BTCUSD",1738518702177,0.10238506,97225.0,97185.0,0.15]
["bitfinex","BTCUSD",1738518702401,0.154327,97197.0,97187.0,0.15]
["bitfinex","BTCUSD",1738518702641,0.154336,97190.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518702882,0.154368,97171.0,97154.0,0.5]
["bitfinex","BTCUSD",1738518703106,0.205801,97181.0,97172.0,0.01562854]
["bitfinex","BTCUSD",1738518703322,0.0832,97202.0,97173.0,0.10341401]
["bitfinex","BTCUSD",1738518703536,0.154349,97183.0,97173.0,0.10341401]
["bitfinex","BTCUSD",1738518703752,0.154318,97202.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518703963,0.154333,97193.0,97182.0,0.15]
["bitfinex","BTCUSD",1738518704171,0.154336,97191.0,97184.0,0.15]
["bitfinex","BTCUSD",1738518704384,0.0832,97218.0,97186.0,0.15]
["bitfinex","BTCUSD",1738518704616,0.154341,97187.0,97186.0,0.15]
["bitfinex","BTCUSD",1738518704831,0.205761,97201.0,97186.0,0.38418406]
["bitfinex","BTCUSD",1738518705037,0.0832,97218.0,97188.0,0.15]
["bitfinex","BTCUSD",1738518705251,0.0492,97225.0,97190.0,0.15]
["bitfinex","BTCUSD",1738518705892,0.154335,97191.0,97190.0,0.15]
["bitfinex","BTCUSD",1738518706318,0.154362,97174.0,97173.0,0.00014331]
["bitfinex","BTCUSD",1738518706533,0.00128417,97213.0,97173.0,0.00014331]
["bitfinex","BTCUSD",1738518706745,0.00022491,97228.0,97176.0,0.1]
["bitfinex","BTCUSD",1738518706746,0.00128417,97224.0,97176.0,0.1]
["bitfinex","BTCUSD",1738518706969,0.154318,97202.0,97177.0,1.1888727]
["bitfinex","BTCUSD",1738518707235,0.00128417,97224.0,97179.0,0.15]
["bitfinex","BTCUSD",1738518707448,0.154324,97198.0,97181.0,0.15]
["bitfinex","BTCUSD",1738518707672,0.00128417,97224.0,97183.0,0.15]
["bitfinex","BTCUSD",1738518707903,0.00022491,97228.0,97185.0,0.15]
["bitfinex","BTCUSD",1738518708126,0.00128417,97224.0,97187.0,0.15]
["bitfinex","BTCUSD",1738518708345,0.205737,97212.0,97188.0,0.00102863]
["bitfinex","BTCUSD",1738518708587,0.205724,97218.0,97189.0,0.00102861]
["bitfinex","BTCUSD",1738518708809,0.20571,97224.0,97190.0,0.00102858]
["bitfinex","BTCUSD",1738518709030,0.154282,97224.0,97191.0,0.00102855]
["bitfinex","BTCUSD",1738518709237,0.00022491,97228.0,97192.0,0.00102855]
["bitfinex","BTCUSD",1738518709446,0.154332,97193.0,97192.0,0.00102855]
["bitfinex","BTCUSD",1738518709658,0.00128417,97224.0,97188.0,0.00102873]
["bitfinex","BTCUSD",1738518709878,0.154324,97198.0,97189.0,0.15]
["bitfinex","BTCUSD",1738518710092,0.41142,97224.0,97191.0,0.15]
["bitfinex","BTCUSD",1738518710303,0.00022491,97228.0,97193.0,0.15]
["bitfinex","BTCUSD",1738518710514,0.15433,97194.0,97193.0,0.15]
["bitfinex","BTCUSD",1738518710960,0.154343,97186.0,97185.0,0.01607652]
["bitfinex","BTCUSD",1738518711389,0.04010985,97244.0,97172.0,0.01092]
["bitfinex","BTCUSD",1738518711598,0.205772,97195.0,97175.0,0.15]
["bitfinex","BTCUSD",1738518711804,0.023,97223.0,97177.0,0.15]
["bitfinex","BTCUSD",1738518712017,0.02,97244.0,97179.0,0.15]
["bitfinex","BTCUSD",1738518712261,0.02,97244.0,97181.0,0.15]
["bitfinex","BTCUSD",1738518712473,0.135349,97182.0,97181.0,0.15]
["bitfinex","BTCUSD",1738518713339,0.154352,97180.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518714407,0.154352,97180.0,97179.0,0.10249216]
["bitfinex","BTCUSD",1738518714630,0.2058,97182.0,97179.0,0.10249216]
["bitfinex","BTCUSD",1738518714852,0.154352,97180.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518715697,0.154351,97181.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518715919,0.154352,97180.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518716168,0.205724,97218.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518716374,0.205729,97215.0,97180.0,0.00102876]
["bitfinex","BTCUSD",1738518716597,0.00128417,97214.0,97179.0,0.0001071]
["bitfinex","BTCUSD",1738518716809,0.411364,97238.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738518717022,0.20571,97224.0,97184.0,0.15]
["bitfinex","BTCUSD",1738518717236,0.154331,97194.0,97186.0,0.15]
["bitfinex","BTCUSD",1738518717478,0.205712,97223.0,97186.0,0.15]
["bitfinex","BTCUSD",1738518717479,0.205712,97223.0,97188.0,0.15]
["bitfinex","BTCUSD",1738518717686,0.15433,97195.0,97191.0,0.15]
["bitfinex","BTCUSD",1738518717899,0.20571,97224.0,97193.0,0.15]
["bitfinex","BTCUSD",1738518718116,0.13686438,97199.0,97195.0,0.15]
["bitfinex","BTCUSD",1738518718337,0.154327,97196.0,97195.0,0.15]
["bitfinex","BTCUSD",1738518718567,0.288888,97235.0,97201.0,0.1]
["bitfinex","BTCUSD",1738518718793,0.154324,97198.0,97197.0,0.15]
["bitfinex","BTCUSD",1738518719014,0.15432,97201.0,97197.0,0.15]
["bitfinex","BTCUSD",1738518719229,0.0495,97242.0,97201.0,0.1]
["bitfinex","BTCUSD",1738518719448,0.205704,97227.0,97203.0,0.15]
["bitfinex","BTCUSD",1738518719652,0.205696,97231.0,97212.0,0.1]
["bitfinex","BTCUSD",1738518719885,0.205664,97246.0,97214.0,0.15]
["bitfinex","BTCUSD",1738518720131,0.0495,97266.0,97224.0,0.1]
["bitfinex","BTCUSD",1738518720132,0.205668,97244.0,97224.0,0.1]
["bitfinex","BTCUSD",1738518720347,0.205657,97250.0,97226.0,0.15]
["bitfinex","BTCUSD",1738518720563,0.07562491,97272.0,97235.0,0.1813]
["bitfinex","BTCUSD",1738518720564,0.00022491,97272.0,97235.0,0.1813]
["bitfinex","BTCUSD",1738518720778,0.00022491,97301.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738518720984,0.154206,97272.0,97271.0,0.15102771]
["bitfinex","BTCUSD",1738518721197,0.15468354,97272.0,97271.0,0.25238506]
["bitfinex","BTCUSD",1738518721626,0.15468354,97272.0,97271.0,0.15]
["bitfinex","BTCUSD",1738518721837,0.00047754,97272.0,97271.0,0.15]
["bitfinex","BTCUSD",1738518722054,0.00047754,97272.0,97271.0,0.25238506]
["bitfinex","BTCUSD",1738518722270,0.154192,97281.0,97272.0,0.15]
["bitfinex","BTCUSD",1738518722461,0.205563,97294.0,97276.0,0.15]
["bitfinex","BTCUSD",1738518722757,0.20552,97314.0,97281.0,0.15]
["bitfinex","BTCUSD",1738518722977,0.205567,97292.0,97283.0,0.15]
["bitfinex","BTCUSD",1738518723194,0.00022491,97321.0,97285.0,0.15]
["bitfinex","BTCUSD",1738518723195,0.09013118,97312.0,97285.0,0.15]
["bitfinex","BTCUSD",1738518723422,0.09013118,97312.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738518723637,0.09013118,97312.0,97293.0,0.15]
["bitfinex","BTCUSD",1738518723638,0.00014306,97312.0,97293.0,0.15]
["bitfinex","BTCUSD",1738518723853,0.00014306,97312.0,97304.0,0.15]
["bitfinex","BTCUSD",1738518724068,0.00014306,97312.0,97306.0,0.15]
["bitfinex","BTCUSD",1738518724276,0.00014306,97312.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738518724500,8.165e-05,97326.0,97314.0,0.1]
["bitfinex","BTCUSD",1738518724712,0.0454,97363.0,97321.0,0.15]
["bitfinex","BTCUSD",1738518724945,0.00014306,97360.0,97323.0,0.15]
["bitfinex","BTCUSD",1738518725159,0.00014306,97360.0,97338.0,0.15]
["bitfinex","BTCUSD",1738518725369,0.00014306,97360.0,97340.0,0.15]
["bitfinex","BTCUSD",1738518725583,0.00014306,97360.0,97345.0,0.15]
["bitfinex","BTCUSD",1738518725798,0.00014306,97360.0,97347.0,0.15]
["bitfinex","BTCUSD",1738518726011,0.00014306,97360.0,97349.0,0.15]
["bitfinex","BTCUSD",1738518726239,0.154083,97350.0,97349.0,0.15]
["bitfinex","BTCUSD",1738518726449,0.154083,97350.0,97323.0,0.1]
["bitfinex","BTCUSD",1738518726450,0.205427,97358.0,97323.0,0.1]
["bitfinex","BTCUSD",1738518726700,0.154103,97337.0,97317.0,0.1]
["bitfinex","BTCUSD",1738518726914,0.154119,97327.0,97326.0,0.1]
["bitfinex","BTCUSD",1738518727340,0.154119,97327.0,97303.0,0.01108]
["bitfinex","BTCUSD",1738518727341,0.154138,97315.0,97314.0,0.1]
["bitfinex","BTCUSD",1738518727568,0.14513799,97315.0,97314.0,0.1]
["bitfinex","BTCUSD",1738518727815,0.154141,97313.0,97303.0,0.11108]
["bitfinex","BTCUSD",1738518728027,0.0454,97345.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518728247,0.154138,97315.0,97314.0,0.15]
["bitfinex","BTCUSD",1738518729084,0.15414,97314.0,97313.0,0.15]
["bitfinex","BTCUSD",1738518729500,0.15414,97314.0,97313.0,0.25238506]
["bitfinex","BTCUSD",1738518730599,0.15414,97314.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738518730813,0.154141,97313.0,97312.0,0.10844]
["bitfinex","BTCUSD",1738518731030,0.15419,97282.0,97281.0,0.0011346]
["bitfinex","BTCUSD",1738518731266,0.15419,97282.0,97281.0,0.10263512]
["bitfinex","BTCUSD",1738518731689,0.15419,97282.0,97281.0,0.11835998]
["bitfinex","BTCUSD",1738518731874,0.15419,97282.0,97281.0,0.26835998]
["bitfinex","BTCUSD",1738518732114,0.15419,97282.0,97281.0,0.00025006]
["bitfinex","BTCUSD",1738518732552,0.13519,97282.0,97281.0,0.00025006]
["bitfinex","BTCUSD",1738518733729,0.13519,97282.0,97281.0,6e-08]
["bitfinex","BTCUSD",1738518733730,0.26185923,97282.0,97281.0,6e-08]
["bitfinex","BTCUSD",1738518733966,0.023,97281.0,97224.0,0.01152]
["bitfinex","BTCUSD",1738518734188,0.154274,97229.0,97228.0,0.10887754]
["bitfinex","BTCUSD",1738518735708,0.154274,97229.0,97228.0,0.1028626]
["bitfinex","BTCUSD",1738518736164,0.0454,97260.0,97228.0,0.1028626]
["bitfinex","BTCUSD",1738518736409,0.0454,97260.0,97229.0,0.80715427]
["bitfinex","BTCUSD",1738518736614,0.0454,97260.0,97231.0,0.15]
["bitfinex","BTCUSD",1738518736840,0.205638,97258.0,97233.0,0.15]
["bitfinex","BTCUSD",1738518737088,0.154227,97259.0,97239.0,0.15]
["bitfinex","BTCUSD",1738518737310,0.0454,97281.0,97248.0,0.15]
["bitfinex","BTCUSD",1738518737560,0.0454,97281.0,97243.0,0.15]
["bitfinex","BTCUSD",1738518737561,0.154209,97271.0,97257.0,0.15]
["bitfinex","BTCUSD",1738518737769,0.154212,97269.0,97259.0,0.15]
["bitfinex","BTCUSD",1738518737986,0.0829,97302.0,97265.0,0.1]
["bitfinex","BTCUSD",1738518737987,0.205587,97283.0,97265.0,0.1]
["bitfinex","BTCUSD",1738518738265,0.154179,97290.0,97276.0,0.1]
["bitfinex","BTCUSD",1738518738479,0.205574,97289.0,97277.0,0.15102773]
["bitfinex","BTCUSD",1738518738687,0.205543,97304.0,97277.0,0.15102773]
["bitfinex","BTCUSD",1738518738688,0.0829,97317.0,97279.0,0.15]
["bitfinex","BTCUSD",1738518738901,0.205531,97309.0,97281.0,0.15]
["bitfinex","BTCUSD",1738518739109,0.205533,97308.0,97283.0,0.15]
["bitfinex","BTCUSD",1738518739315,0.205535,97307.0,97285.0,0.15]
["bitfinex","BTCUSD",1738518739555,0.00024998,97312.0,97289.0,0.1]
["bitfinex","BTCUSD",1738518739769,0.00024998,97312.0,97291.0,0.15]
["bitfinex","BTCUSD",1738518739977,0.00024998,97312.0,97293.0,0.15]
["bitfinex","BTCUSD",1738518740192,0.154168,97296.0,97295.0,0.15]
["bitfinex","BTCUSD",1738518740402,0.20553,97309.0,97295.0,0.903238]
["bitfinex","BTCUSD",1738518740617,0.154168,97296.0,97295.0,0.15]
["bitfinex","BTCUSD",1738518741037,0.154197,97278.0,97277.0,0.01144]
["bitfinex","BTCUSD",1738518741492,0.205526,97311.0,97282.0,0.1]
["bitfinex","BTCUSD",1738518741712,0.000107,97312.0,97296.0,0.1]
["bitfinex","BTCUSD",1738518741942,0.000107,97312.0,97297.0,0.4335465]
["bitfinex","BTCUSD",1738518742161,0.15415,97308.0,97299.0,0.15]
["bitfinex","BTCUSD",1738518742378,0.000107,97312.0,97300.0,0.86799753]
["bitfinex","BTCUSD",1738518742594,0.15415,97308.0,97301.0,0.880126]
["bitfinex","BTCUSD",1738518742815,0.00024998,97312.0,97297.0,0.11144]
["bitfinex","BTCUSD",1738518742816,0.154157,97303.0,97302.0,0.26574152]
["bitfinex","BTCUSD",1738518743031,0.154165,97298.0,97297.0,0.01144]
["bitfinex","BTCUSD",1738518743270,0.205528,97310.0,97282.0,0.0114]
["bitfinex","BTCUSD",1738518743480,0.205528,97310.0,97283.0,0.192666]
["bitfinex","BTCUSD",1738518743481,0.154187,97284.0,97283.0,0.192666]
["bitfinex","BTCUSD",1738518743689,0.15419,97282.0,97281.0,0.00102775]
["bitfinex","BTCUSD",1738518743903,0.205562,97294.0,97282.0,0.208535]
["bitfinex","BTCUSD",1738518744117,0.000107,97312.0,97281.0,0.15]
["bitfinex","BTCUSD",1738518744326,0.154189,97283.0,97282.0,0.21951106]
["bitfinex","BTCUSD",1738518744540,0.154189,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738518744959,0.154217,97265.0,97262.0,0.5]
["bitfinex","BTCUSD",1738518745174,0.154217,97265.0,97264.0,0.10854317]
["bitfinex","BTCUSD",1738518746109,0.154217,97265.0,97264.0,0.00014317]
["bitfinex","BTCUSD",1738518747615,0.135217,97265.0,97264.0,0.00014317]
["bitfinex","BTCUSD",1738518748046,0.135217,97265.0,97264.0,0.10252823]
["bitfinex","BTCUSD",1738518748490,0.135217,97265.0,97264.0,0.00014317]
["bitfinex","BTCUSD",1738518749116,0.135217,97265.0,97264.0,0.25252823]
["bitfinex","BTCUSD",1738518749604,0.135217,97265.0,97264.0,0.00014317]
["bitfinex","BTCUSD",1738518750504,0.135217,97265.0,97264.0,0.10252823]
["bitfinex","BTCUSD",1738518750948,0.0001069,97281.0,97265.0,0.15]
["bitfinex","BTCUSD",1738518751170,0.154202,97275.0,97274.0,0.25238506]
["bitfinex","BTCUSD",1738518752075,0.0001069,97281.0,97275.0,0.15]
["bitfinex","BTCUSD",1738518752287,0.0001069,97281.0,97274.0,0.63018806]
["bitfinex","BTCUSD",1738518752288,0.154194,97280.0,97278.0,0.15]
["bitfinex","BTCUSD",1738518752502,0.0001069,97281.0,97280.0,0.15]
["bitfinex","BTCUSD",1738518752717,0.205534,97308.0,97280.0,2.35315876]
["bitfinex","BTCUSD",1738518752945,0.1282,97334.0,97291.0,0.15]
["bitfinex","BTCUSD",1738518753197,0.1282,97334.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738518753198,0.2055,97324.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738518753467,0.205519,97315.0,97298.0,0.15]
["bitfinex","BTCUSD",1738518753659,0.205519,97315.0,97303.0,0.15]
["bitfinex","BTCUSD",1738518753904,0.154149,97309.0,97307.0,0.25238506]
["bitfinex","BTCUSD",1738518754125,0.154149,97309.0,97308.0,0.15]
["bitfinex","BTCUSD",1738518754573,0.205495,97326.0,97309.0,0.15]
["bitfinex","BTCUSD",1738518754788,0.00024998,97312.0,97311.0,0.15]
["bitfinex","BTCUSD",1738518755014,0.00024998,97312.0,97311.0,1.25296934]
["bitfinex","BTCUSD",1738518755238,0.00024998,97312.0,97311.0,1.998265]
["bitfinex","BTCUSD",1738518755456,0.00024998,97312.0,97311.0,2.497705]
["bitfinex","BTCUSD",1738518755679,0.00024998,97312.0,97311.0,3.060795]
["bitfinex","BTCUSD",1738518755887,0.205412,97365.0,97337.0,0.1]
["bitfinex","BTCUSD",1738518756097,0.0467,97371.0,97335.0,0.01128]
["bitfinex","BTCUSD",1738518756098,0.205465,97340.0,97335.0,0.01128]
["bitfinex","BTCUSD",1738518756309,0.205451,97347.0,97340.0,0.1]
["bitfinex","BTCUSD",1738518756526,0.154095,97342.0,97341.0,0.69739011]
["bitfinex","BTCUSD",1738518756753,0.154095,97342.0,97341.0,0.15]
["bitfinex","BTCUSD",1738518756974,0.154095,97342.0,97341.0,0.15102719]
["bitfinex","BTCUSD",1738518757195,0.154095,97342.0,97341.0,0.15]
["bitfinex","BTCUSD",1738518757615,0.205422,97361.0,97327.0,0.01128]
["bitfinex","BTCUSD",1738518757616,0.135118,97328.0,97327.0,0.01128]
["bitfinex","BTCUSD",1738518758048,0.135118,97328.0,97327.0,0.02585688]
["bitfinex","BTCUSD",1738518758266,0.154141,97313.0,97312.0,0.01226736]
["bitfinex","BTCUSD",1738518758531,0.154143,97312.0,97311.0,0.1]
["bitfinex","BTCUSD",1738518758957,0.154143,97312.0,97311.0,0.26457395]
["bitfinex","BTCUSD",1738518759174,0.01,97387.0,97312.0,0.592615]
["bitfinex","BTCUSD",1738518759388,0.00014304,97345.0,97326.0,0.25]
["bitfinex","BTCUSD",1738518759604,0.154116,97329.0,97328.0,0.15]
["bitfinex","BTCUSD",1738518759833,0.00014304,97345.0,97329.0,0.15]
["bitfinex","BTCUSD",1738518760063,0.00014304,97345.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738518760292,0.00014304,97345.0,97326.0,0.1]
["bitfinex","BTCUSD",1738518760293,0.154096,97342.0,97341.0,0.15]
["bitfinex","BTCUSD",1738518760531,0.154096,97342.0,97341.0,0.25238506]
["bitfinex","BTCUSD",1738518760749,0.154096,97342.0,97341.0,0.36964206]
["bitfinex","BTCUSD",1738518761448,0.154096,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738518761666,0.1542028,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738518761884,0.0001068,97342.0,97313.0,0.1]
["bitfinex","BTCUSD",1738518762095,0.15414,97314.0,97313.0,0.1]
["bitfinex","BTCUSD",1738518762318,0.15414,97314.0,97313.0,0.160276]
["bitfinex","BTCUSD",1738518762528,0.154151,97307.0,97306.0,0.5]
["bitfinex","BTCUSD",1738518762751,0.135151,97307.0,97306.0,0.5]
["bitfinex","BTCUSD",1738518762964,0.023,97326.0,97273.0,0.5]
["bitfinex","BTCUSD",1738518763184,0.23878899,97330.0,97273.0,0.5]
["bitfinex","BTCUSD",1738518763185,0.154203,97274.0,97273.0,0.5]
["bitfinex","BTCUSD",1738518763400,0.154203,97274.0,97273.0,0.50014298]
["bitfinex","BTCUSD",1738518763863,0.154203,97274.0,97273.0,0.00014298]
["bitfinex","BTCUSD",1738518764087,0.154163,97274.0,97273.0,0.00014298]
["bitfinex","BTCUSD",1738518764305,0.154163,97274.0,97273.0,0.00117089]
["bitfinex","BTCUSD",1738518764522,0.154163,97274.0,97273.0,0.15014298]
["bitfinex","BTCUSD",1738518764728,0.205595,97279.0,97274.0,0.15]
["bitfinex","BTCUSD",1738518764977,0.0463,97316.0,97274.0,0.15]
["bitfinex","BTCUSD",1738518765186,0.0463,97316.0,97281.0,0.1]
["bitfinex","BTCUSD",1738518765187,0.15419,97282.0,97281.0,0.1]
["bitfinex","BTCUSD",1738518765396,0.205572,97290.0,97281.0,0.1]
["bitfinex","BTCUSD",1738518765613,0.154186,97285.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518765825,0.205561,97295.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518766037,0.154182,97288.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518766250,0.205526,97311.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518766453,0.154186,97285.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518766663,0.0463,97316.0,97282.0,0.692158]
["bitfinex","BTCUSD",1738518766876,0.02428417,97315.0,97263.0,0.5]
["bitfinex","BTCUSD",1738518767095,0.1542,97276.0,97275.0,0.01]
["bitfinex","BTCUSD",1738518767316,0.154205,97273.0,97272.0,0.01]
["bitfinex","BTCUSD",1738518767768,0.154216,97266.0,97265.0,0.0212]
["bitfinex","BTCUSD",1738518767984,0.154216,97266.0,97265.0,0.0112]
["bitfinex","BTCUSD",1738518768208,0.154217,97265.0,97264.0,0.00022428]
["bitfinex","BTCUSD",1738518768415,0.154217,97265.0,97264.0,0.00036745]
["bitfinex","BTCUSD",1738518768640,0.154217,97265.0,97264.0,4.5e-07]
["bitfinex","BTCUSD",1738518772544,0.135217,97265.0,97264.0,4.5e-07]
["bitfinex","BTCUSD",1738518774284,0.23760206,97265.0,97264.0,4.5e-07]
["bitfinex","BTCUSD",1738518774524,0.23760206,97265.0,97264.0,9.4e-07]
["bitfinex","BTCUSD",1738518774734,0.28390206,97265.0,97264.0,9.4e-07]
["bitfinex","BTCUSD",1738518774944,0.154274,97229.0,97228.0,0.0002247]
["bitfinex","BTCUSD",1738518775393,0.154274,97229.0,97228.0,7e-07]
["bitfinex","BTCUSD",1738518775851,0.11987976,97229.0,97228.0,7e-07]
["bitfinex","BTCUSD",1738518776293,0.11987976,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518776550,0.26856482,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518776810,0.16617976,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518778608,0.26856482,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518780305,0.16617976,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518781946,0.26856482,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518782194,0.37166482,97229.0,97228.0,2.4e-07]
["bitfinex","BTCUSD",1738518782364,0.154346,97184.0,97159.0,0.02]
["bitfinex","BTCUSD",1738518782570,0.154346,97184.0,97158.0,0.02]
["bitfinex","BTCUSD",1738518782799,0.154346,97184.0,97183.0,9e-07]
["bitfinex","BTCUSD",1738518783144,0.154352,97180.0,97179.0,1e-06]
["bitfinex","BTCUSD",1738518783770,0.154352,97180.0,97179.0,0.00014431]
["bitfinex","BTCUSD",1738518784660,0.154352,97180.0,97179.0,0.26252937]
["bitfinex","BTCUSD",1738518784875,0.154352,97180.0,97179.0,0.28252937]
["bitfinex","BTCUSD",1738518785089,0.154352,97180.0,97179.0,0.26252937]
["bitfinex","BTCUSD",1738518785303,0.205786,97188.0,97187.0,0.01]
["bitfinex","BTCUSD",1738518785520,0.205786,97188.0,97187.0,0.26341387]
["bitfinex","BTCUSD",1738518785738,0.205786,97188.0,97187.0,0.15]
["bitfinex","BTCUSD",1738518785972,0.205786,97188.0,97179.0,0.00014431]
["bitfinex","BTCUSD",1738518785973,0.154352,97180.0,97179.0,0.00014431]
["bitfinex","BTCUSD",1738518786184,0.154352,97180.0,97179.0,0.25252937]
["bitfinex","BTCUSD",1738518786389,0.154352,97180.0,97179.0,0.28252937]
["bitfinex","BTCUSD",1738518786599,0.154346,97184.0,97183.0,0.03]
["bitfinex","BTCUSD",1738518786812,0.154346,97184.0,97183.0,0.28238506]
["bitfinex","BTCUSD",1738518787451,0.154346,97184.0,97183.0,0.25238506]
["bitfinex","BTCUSD",1738518787667,0.135346,97184.0,97183.0,0.25238506]
["bitfinex","BTCUSD",1738518788080,0.135346,97184.0,97183.0,0.15]
["bitfinex","BTCUSD",1738518788721,0.135346,97184.0,97183.0,0.25238506]
["bitfinex","BTCUSD",1738518788974,0.135346,97184.0,97183.0,0.26238506]
["bitfinex","BTCUSD",1738518790500,0.135346,97184.0,97183.0,0.28238506]
["bitfinex","BTCUSD",1738518791806,0.135346,97184.0,97183.0,0.25238506]
["bitfinex","BTCUSD",1738518792020,0.154346,97184.0,97183.0,0.10238506]
["bitfinex","BTCUSD",1738518792228,0.154346,97184.0,97183.0,0.13238506]
["bitfinex","BTCUSD",1738518792655,0.135346,97184.0,97183.0,0.11238506]
["bitfinex","BTCUSD",1738518792883,0.135346,97184.0,97183.0,0.13238506]
["bitfinex","BTCUSD",1738518793095,0.135346,97184.0,97183.0,0.10238506]
["bitfinex","BTCUSD",1738518793532,0.154352,97180.0,97179.0,0.00014431]
["bitfinex","BTCUSD",1738518794820,0.154352,97180.0,97179.0,0.25252937]
["bitfinex","BTCUSD",1738518795043,0.154352,97180.0,97179.0,0.27252937]
["bitfinex","BTCUSD",1738518795247,0.154352,97180.0,97179.0,0.28252937]
["bitfinex","BTCUSD",1738518795687,0.154352,97180.0,97179.0,0.26252937]
["bitfinex","BTCUSD",1738518795899,0.154352,97180.0,97179.0,0.25252937]
["bitfinex","BTCUSD",1738518796104,0.154352,97180.0,97179.0,0.26252937]
["bitfinex","BTCUSD",1738518797193,0.154352,97180.0,97179.0,0.25241804]
["bitfinex","BTCUSD",1738518797445,0.154352,97180.0,97179.0,3.298e-05]
["bitfinex","BTCUSD",1738518797643,0.135352,97180.0,97179.0,3.298e-05]
["bitfinex","BTCUSD",1738518797846,0.135352,97180.0,97179.0,0.00013998]
["bitfinex","BTCUSD",1738518798078,0.215452,97180.0,97179.0,0.00013998]
["bitfinex","BTCUSD",1738518798495,0.154363,97173.0,97172.0,0.2]
["bitfinex","BTCUSD",1738518798710,0.15450581,97173.0,97172.0,0.2]
["bitfinex","BTCUSD",1738518799569,0.15450581,97173.0,97172.0,0.117672]
["bitfinex","BTCUSD",1738518799781,0.15450581,97173.0,97172.0,0.09709]
["bitfinex","BTCUSD",1738518799985,0.15450581,97173.0,97172.0,1e-06]
["bitfinex","BTCUSD",1738518802732,0.15450581,97173.0,97172.0,0.10238606]
["bitfinex","BTCUSD",1738518802733,0.13550581,97173.0,97172.0,0.10238606]
["bitfinex","BTCUSD",1738518802945,0.13550581,97173.0,97172.0,0.28238606]
["bitfinex","BTCUSD",1738518803608,0.13550581,97173.0,97172.0,0.27646411]
["bitfinex","BTCUSD",1738518803818,0.13550581,97173.0,97172.0,0.26102532]
["bitfinex","BTCUSD",1738518804028,0.13550581,97173.0,97172.0,0.28102532]
["bitfinex","BTCUSD",1738518804244,0.13550581,97173.0,97172.0,0.26102532]
["bitfinex","BTCUSD",1738518804474,0.13550581,97173.0,97172.0,0.26694627]
["bitfinex","BTCUSD",1738518804686,0.13550581,97173.0,97172.0,0.27694627]
["bitfinex","BTCUSD",1738518805530,0.13550581,97173.0,97172.0,0.25114627]
["bitfinex","BTCUSD",1738518805980,0.13550581,97173.0,97172.0,0.24114627]
["bitfinex","BTCUSD",1738518806188,0.13550581,97173.0,97172.0,0.25114627]
["bitfinex","BTCUSD",1738518806419,0.13550581,97173.0,97172.0,0.24114627]
["bitfinex","BTCUSD",1738518806626,0.13550581,97173.0,97172.0,0.24105474]
["bitfinex","BTCUSD",1738518806839,0.13550581,97173.0,97172.0,0.11694627]
["bitfinex","BTCUSD",1738518807068,0.15437,97169.0,97168.0,0.00022449]
["bitfinex","BTCUSD",1738518807492,0.154373,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518807703,0.135373,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518808111,0.184473,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518811149,0.15067055,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518811365,0.0491,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518811591,0.203473,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518812005,0.154373,97167.0,97166.0,9.8e-07]
["bitfinex","BTCUSD",1738518812685,0.154379,97163.0,97162.0,3.6e-07]
["bitfinex","BTCUSD",1738518812907,0.154379,97163.0,97134.0,0.01084]
["bitfinex","BTCUSD",1738518812908,0.154413,97142.0,97141.0,0.0210293]
["bitfinex","BTCUSD",1738518813121,0.154413,97142.0,97141.0,0.0138426]
["bitfinex","BTCUSD",1738518813546,0.154427,97133.0,97132.0,0.01]
["bitfinex","BTCUSD",1738518813760,0.154427,97133.0,97132.0,0.13238506]
["bitfinex","BTCUSD",1738518813974,0.154427,97133.0,97132.0,0.16937654]
["bitfinex","BTCUSD",1738518814209,0.154427,97133.0,97132.0,0.17040598]
["bitfinex","BTCUSD",1738518814419,0.154427,97133.0,97132.0,0.16937654]
["bitfinex","BTCUSD",1738518814625,0.154427,97133.0,97132.0,0.14937654]
["bitfinex","BTCUSD",1738518814857,0.1424749,97133.0,97132.0,0.16937654]
["bitfinex","BTCUSD",1738518815694,0.13693934,97133.0,97132.0,0.16937654]
["bitfinex","BTCUSD",1738518815911,0.13693934,97133.0,97132.0,0.01399148]
["bitfinex","BTCUSD",1738518816370,0.15443,97131.0,97130.0,0.00022449]
["bitfinex","BTCUSD",1738518816582,0.15443,97131.0,97130.0,0.10260955]
["bitfinex","BTCUSD",1738518816833,0.15443,97131.0,97130.0,0.29935885]
["bitfinex","BTCUSD",1738518817048,0.13631015,97131.0,97130.0,0.29935885]
["bitfinex","BTCUSD",1738518817266,0.205899,97135.0,97134.0,0.053]
["bitfinex","BTCUSD",1738518817267,0.35384301,97135.0,97134.0,0.053]
["bitfinex","BTCUSD",1738518817483,0.35384301,97135.0,97134.0,0.27538506]
["bitfinex","BTCUSD",1738518817700,0.33484301,97135.0,97134.0,0.173]
["bitfinex","BTCUSD",1738518818362,0.33484301,97135.0,97134.0,0.023]
["bitfinex","BTCUSD",1738518818792,0.15443,97131.0,97130.0,7.9e-07]
["bitfinex","BTCUSD",1738518818999,0.154448,97120.0,97119.0,0.00113673]
["bitfinex","BTCUSD",1738518819204,0.154448,97120.0,97119.0,0.25263515]
["bitfinex","BTCUSD",1738518819630,0.154448,97120.0,97119.0,0.15025009]
["bitfinex","BTCUSD",1738518819840,0.154448,97120.0,97119.0,0.26635417]
["bitfinex","BTCUSD",1738518820267,0.154448,97120.0,97119.0,0.27635417]
["bitfinex","BTCUSD",1738518820483,0.154448,97120.0,97119.0,0.26635417]
["bitfinex","BTCUSD",1738518820702,0.154448,97120.0,97119.0,0.16396911]
["bitfinex","BTCUSD",1738518821544,0.154448,97120.0,97119.0,0.01396911]
["bitfinex","BTCUSD",1738518821756,0.18041901,97135.0,97110.0,0.00054448]
["bitfinex","BTCUSD",1738518821757,0.154462,97111.0,97110.0,6.9e-07]
["bitfinex","BTCUSD",1738518821989,0.154462,97111.0,97110.0,0.11646196]
["bitfinex","BTCUSD",1738518822197,0.154462,97111.0,97110.0,0.28538575]
["bitfinex","BTCUSD",1738518822440,0.154462,97111.0,97110.0,0.29538575]
["bitfinex","BTCUSD",1738518822654,0.135462,97111.0,97110.0,0.29538575]
["bitfinex","BTCUSD",1738518823075,0.135462,97111.0,97110.0,0.30538575]
["bitfinex","BTCUSD",1738518824138,0.169976,97113.0,97112.0,0.28]
["bitfinex","BTCUSD",1738518824362,0.0001427,97122.0,97121.0,0.03]
["bitfinex","BTCUSD",1738518824584,0.1395867,97122.0,97121.0,1.08377406]
["bitfinex","BTCUSD",1738518824796,0.1395867,97122.0,97121.0,0.82666606]
["bitfinex","BTCUSD",1738518825021,0.205869,97149.0,97122.0,0.123]
["bitfinex","BTCUSD",1738518825237,0.36035,97128.0,97127.0,0.30538506]
["bitfinex","BTCUSD",1738518825451,0.154435,97128.0,97127.0,0.30538506]
["bitfinex","BTCUSD",1738518825668,0.154386,97159.0,97158.0,0.03]
["bitfinex","BTCUSD",1738518825890,0.00022471,97167.0,97166.0,0.01]
["bitfinex","BTCUSD",1738518826099,0.360197,97169.0,97168.0,0.033]
["bitfinex","BTCUSD",1738518826319,0.40718597,97179.0,97178.0,0.01]
["bitfinex","BTCUSD",1738518826529,0.205792,97186.0,97179.0,0.203]
["bitfinex","BTCUSD",1738518826738,0.01067674,97253.0,97179.0,0.203]
["bitfinex","BTCUSD",1738518826739,0.205736,97212.0,97202.0,0.02]
["bitfinex","BTCUSD",1738518826949,0.0482,97224.0,97201.0,0.02]
["bitfinex","BTCUSD",1738518827162,0.0482,97224.0,97179.0,0.15]
["bitfinex","BTCUSD",1738518827163,0.154316,97203.0,97202.0,0.043]
["bitfinex","BTCUSD",1738518827366,0.360045,97210.0,97209.0,0.02]
["bitfinex","BTCUSD",1738518827612,0.34096122,97210.0,97209.0,0.17]
["bitfinex","BTCUSD",1738518827822,0.34068926,97210.0,97209.0,0.30538506]
["bitfinex","BTCUSD",1738518828235,0.33741193,97210.0,97209.0,0.30538506]
["bitfinex","BTCUSD",1738518828452,0.33741193,97210.0,97209.0,0.40538506]
["bitfinex","BTCUSD",1738518828662,0.33741193,97210.0,97209.0,0.41890207]
["bitfinex","BTCUSD",1738518828663,0.27941193,97210.0,97209.0,0.41890207]
["bitfinex","BTCUSD",1738518829113,0.27941193,97210.0,97209.0,0.73116107]
["bitfinex","BTCUSD",1738518829318,0.27941193,97210.0,97209.0,0.60129707]
["bitfinex","BTCUSD",1738518829531,1e-08,97210.0,97209.0,0.60129707]
["bitfinex","BTCUSD",1738518829755,0.20567,97244.0,97209.0,0.60129707]
["bitfinex","BTCUSD",1738518829756,0.24392476,97249.0,97243.0,0.02]
["bitfinex","BTCUSD",1738518829965,0.00022471,97265.0,97261.0,0.02]
["bitfinex","BTCUSD",1738518830204,0.154222,97262.0,97261.0,0.01989255]
["bitfinex","BTCUSD",1738518830421,0.154221,97263.0,97262.0,0.15]
["bitfinex","BTCUSD",1738518830632,0.41125,97264.0,97262.0,0.04069606]
["bitfinex","BTCUSD",1738518830633,0.205625,97264.0,97262.0,0.04069606]
["bitfinex","BTCUSD",1738518830844,0.205625,97264.0,97256.0,0.01]
["bitfinex","BTCUSD",1738518831070,0.205632,97261.0,97248.0,0.01]
["bitfinex","BTCUSD",1738518831282,0.205632,97261.0,97246.0,0.01]
["bitfinex","BTCUSD",1738518831283,0.154246,97247.0,97246.0,0.01]
["bitfinex","BTCUSD",1738518831493,0.154246,97247.0,97246.0,0.11238506]
["bitfinex","BTCUSD",1738518831702,0.154246,97247.0,97246.0,0.26238506]
["bitfinex","BTCUSD",1738518831914,0.154246,97247.0,97246.0,0.15]
["bitfinex","BTCUSD",1738518832579,0.0482,97254.0,97223.0,0.01989255]
["bitfinex","BTCUSD",1738518832794,0.0482,97254.0,97212.0,0.01096]
["bitfinex","BTCUSD",1738518832795,0.10238506,97253.0,97218.0,0.01989255]
["bitfinex","BTCUSD",1738518833002,0.154289,97220.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738518833206,0.205708,97225.0,97216.0,0.00047792]
["bitfinex","BTCUSD",1738518833415,0.154294,97217.0,97216.0,0.00047792]
["bitfinex","BTCUSD",1738518833638,0.154294,97217.0,97216.0,9.2e-07]
["bitfinex","BTCUSD",1738518834495,0.25667906,97217.0,97216.0,9.2e-07]
["bitfinex","BTCUSD",1738518834703,0.33907906,97217.0,97216.0,9.2e-07]
["bitfinex","BTCUSD",1738518836048,0.33407906,97217.0,97216.0,9.2e-07]
["bitfinex","BTCUSD",1738518837110,0.33407906,97217.0,97178.0,8.2e-07]
["bitfinex","BTCUSD",1738518837111,0.154354,97179.0,97178.0,8.2e-07]
["bitfinex","BTCUSD",1738518837574,0.154363,97173.0,97172.0,0.00950472]
["bitfinex","BTCUSD",1738518837782,0.154363,97173.0,97172.0,7.2e-07]
["bitfinex","BTCUSD",1738518838401,0.154363,97173.0,97172.0,1e-07]
["bitfinex","BTCUSD",1738518838402,0.25674806,97173.0,97172.0,1e-07]
["bitfinex","BTCUSD",1738518838610,0.33914806,97173.0,97172.0,1e-07]
["bitfinex","BTCUSD",1738518839446,0.33914806,97173.0,97101.0,0.4001]
["bitfinex","BTCUSD",1738518839447,0.18478506,97173.0,97129.0,0.01]
["bitfinex","BTCUSD",1738518839660,0.18478506,97173.0,97112.0,0.1]
["bitfinex","BTCUSD",1738518839661,0.154435,97128.0,97126.0,0.01]
["bitfinex","BTCUSD",1738518839867,0.205909,97131.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738518840078,0.154435,97128.0,97127.0,0.11238506]
["bitfinex","BTCUSD",1738518840289,0.154435,97128.0,97127.0,0.13538506]
["bitfinex","BTCUSD",1738518840497,0.154435,97128.0,97127.0,0.11238506]
["bitfinex","BTCUSD",1738518840705,0.205894,97138.0,97126.0,0.01989255]
["bitfinex","BTCUSD",1738518840706,0.205909,97130.0,97126.0,0.01989255]
["bitfinex","BTCUSD",1738518840914,0.154436,97127.0,97126.0,0.01989255]
["bitfinex","BTCUSD",1738518841338,0.205918,97127.0,97126.0,0.01989255]
["bitfinex","BTCUSD",1738518841551,0.205923,97124.0,97115.0,0.01989255]
["bitfinex","BTCUSD",1738518841767,0.154457,97114.0,97113.0,0.02989255]
["bitfinex","BTCUSD",1738518841996,0.154457,97114.0,97108.0,0.00058179]
["bitfinex","BTCUSD",1738518841997,0.154462,97111.0,97108.0,0.00058179]
["bitfinex","BTCUSD",1738518842206,0.154462,97111.0,97110.0,0.00014339]
["bitfinex","BTCUSD",1738518842838,0.135462,97111.0,97110.0,0.00014339]
["bitfinex","BTCUSD",1738518843701,0.135462,97111.0,97110.0,0.02003594]
["bitfinex","BTCUSD",1738518843911,0.135462,97111.0,97110.0,0.282421]
["bitfinex","BTCUSD",1738518844132,0.135462,97111.0,97110.0,0.405421]
["bitfinex","BTCUSD",1738518845002,0.135462,97111.0,97110.0,0.00014339]
["bitfinex","BTCUSD",1738518845658,0.205958,97107.0,97053.0,0.15]
["bitfinex","BTCUSD",1738518845874,0.205958,97107.0,97086.0,0.15]
["bitfinex","BTCUSD",1738518846083,0.1545,97087.0,97086.0,0.15]
["bitfinex","BTCUSD",1738518846501,0.15181753,97087.0,97086.0,0.15989255]
["bitfinex","BTCUSD",1738518846740,0.15181753,97087.0,97086.0,0.14]
["bitfinex","BTCUSD",1738518846957,0.15181753,97087.0,97086.0,0.51989255]
["bitfinex","BTCUSD",1738518847166,0.15181753,97087.0,97086.0,0.62228255]
["bitfinex","BTCUSD",1738518847681,0.15181753,97087.0,97086.0,0.61608409]
["bitfinex","BTCUSD",1738518847886,0.13270633,97087.0,97086.0,0.03358664]
["bitfinex","BTCUSD",1738518848331,0.360483,97092.0,97091.0,0.14289255]
["bitfinex","BTCUSD",1738518848538,10.15460478,97111.0,97110.0,0.01989255]
["bitfinex","BTCUSD",1738518848968,10.36055478,97111.0,97110.0,0.01989255]
["bitfinex","BTCUSD",1738518849393,10.36055478,97111.0,97110.0,0.27227761]
["bitfinex","BTCUSD",1738518849604,10.36055478,97111.0,97110.0,0.37842061]
["bitfinex","BTCUSD",1738518850024,10.37055478,97111.0,97110.0,0.16989255]
["bitfinex","BTCUSD",1738518850248,10.37055478,97111.0,97110.0,0.15]
["bitfinex","BTCUSD",1738518850464,10.37055478,97111.0,97110.0,0.16989255]
["bitfinex","BTCUSD",1738518850678,10.36055478,97111.0,97110.0,0.27227761]
["bitfinex","BTCUSD",1738518851942,10.36055478,97111.0,97110.0,0.25238506]
["bitfinex","BTCUSD",1738518852155,10.36055478,97111.0,97110.0,0.27227761]
["bitfinex","BTCUSD",1738518852577,10.34155478,97111.0,97110.0,0.27227761]
["bitfinex","BTCUSD",1738518853841,10.35155478,97111.0,97110.0,0.15]
["bitfinex","BTCUSD",1738518854317,10.35155478,97111.0,97097.0,0.01989255]
["bitfinex","BTCUSD",1738518854318,0.01,97107.0,97097.0,0.01989255]
["bitfinex","BTCUSD",1738518854530,0.154481,97099.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738518854982,0.154513,97079.0,97078.0,0.5]
["bitfinex","BTCUSD",1738518855204,0.154513,97079.0,97078.0,0.92969806]
["bitfinex","BTCUSD",1738518855444,0.154513,97079.0,97078.0,0.60238506]
["bitfinex","BTCUSD",1738518855897,0.154513,97079.0,97078.0,0.11585208]
["bitfinex","BTCUSD",1738518856117,0.164513,97079.0,97078.0,0.01346702]
["bitfinex","BTCUSD",1738518856349,0.1646557,97079.0,97078.0,0.01346702]
["bitfinex","BTCUSD",1738518856558,0.1646557,97079.0,97064.0,0.1]
["bitfinex","BTCUSD",1738518856559,0.154534,97066.0,97065.0,0.00103007]
["bitfinex","BTCUSD",1738518856829,0.154534,97066.0,97065.0,0.25087306]
["bitfinex","BTCUSD",1738518857027,0.154534,97066.0,97065.0,0.90618906]
["bitfinex","BTCUSD",1738518857244,0.154534,97066.0,97065.0,0.44200561]
["bitfinex","BTCUSD",1738518857456,0.154534,97066.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738518857667,0.216036,97071.0,97070.0,0.01989255]
["bitfinex","BTCUSD",1738518857912,0.370562,97071.0,97070.0,0.01989255]
["bitfinex","BTCUSD",1738518858178,0.154534,97066.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738518858401,0.154538,97063.0,97062.0,0.01372956]
["bitfinex","BTCUSD",1738518858609,0.154538,97063.0,97062.0,0.03362211]
["bitfinex","BTCUSD",1738518858826,0.164538,97063.0,97062.0,0.01989255]
["bitfinex","BTCUSD",1738518859033,0.01,97060.0,97053.0,0.00103023]
["bitfinex","BTCUSD",1738518859248,0.01,97060.0,97059.0,0.01836494]
["bitfinex","BTCUSD",1738518859899,0.164539,97063.0,97062.0,0.01836494]
["bitfinex","BTCUSD",1738518860124,0.01,97056.0,97055.0,0.15]
["bitfinex","BTCUSD",1738518860339,0.01,97070.0,97056.0,0.15]
["bitfinex","BTCUSD",1738518860559,0.01,97070.0,97069.0,0.01836494]
["bitfinex","BTCUSD",1738518861473,0.01,97054.0,97041.0,0.01836494]
["bitfinex","BTCUSD",1738518861696,0.164557,97051.0,97041.0,0.01836494]
["bitfinex","BTCUSD",1738518861918,0.164557,97051.0,97041.0,0.03240572]
["bitfinex","BTCUSD",1738518862151,0.164557,97051.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518862366,0.01,97051.0,97035.0,0.01401324]
["bitfinex","BTCUSD",1738518862578,0.01,97051.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518862579,0.09338506,97051.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518863206,0.1297,97059.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518863435,0.1034148,97058.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518864277,0.206066,97056.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518864486,0.154554,97053.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518864749,0.1034148,97052.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518864963,0.2579718,97052.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518865172,0.154557,97051.0,97034.0,0.000107]
["bitfinex","BTCUSD",1738518865384,0.3384718,97051.0,97050.0,0.56458792]
["bitfinex","BTCUSD",1738518865599,0.33744206,97051.0,97050.0,0.51458792]
["bitfinex","BTCUSD",1738518866698,0.34744206,97051.0,97050.0,0.51458792]
["bitfinex","BTCUSD",1738518866916,0.36601205,97051.0,97050.0,0.38648792]
["bitfinex","BTCUSD",1738518867400,0.27551205,97051.0,97050.0,0.06278792]
["bitfinex","BTCUSD",1738518867605,0.13095505,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518867823,0.28654179,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518868042,0.31686196,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518868726,0.3152269,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518868938,0.31686196,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518870211,0.1606699,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518870423,0.16169964,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518870634,0.1506699,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518870852,0.15169964,97051.0,97050.0,0.04248792]
["bitfinex","BTCUSD",1738518871097,0.1506699,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738518871308,0.1506699,97051.0,97050.0,0.0601153]
["bitfinex","BTCUSD",1738518871744,0.04828484,97051.0,97050.0,0.27718024]
["bitfinex","BTCUSD",1738518871956,0.03872631,97051.0,97050.0,0.46846424]
["bitfinex","BTCUSD",1738518872170,0.01,97100.0,97087.0,0.01836494]
["bitfinex","BTCUSD",1738518872443,0.10238506,97093.0,97092.0,0.00836494]
["bitfinex","BTCUSD",1738518872661,0.10238506,97093.0,97071.0,0.173]
["bitfinex","BTCUSD",1738518872662,0.01071689,97094.0,97093.0,0.00836494]
["bitfinex","BTCUSD",1738518872874,0.10238506,97108.0,97100.0,0.00836494]
["bitfinex","BTCUSD",1738518873089,0.10238506,97108.0,97101.0,0.00836494]
["bitfinex","BTCUSD",1738518873342,0.001,97109.0,97102.0,0.0803]
["bitfinex","BTCUSD",1738518873561,0.001,97109.0,97086.0,0.0487]
["bitfinex","BTCUSD",1738518873805,0.0011432,97109.0,97090.0,0.00836494]
["bitfinex","BTCUSD",1738518874019,0.00102974,97108.0,97094.0,0.00836494]
["bitfinex","BTCUSD",1738518874235,6.583e-05,97107.0,97094.0,0.00836494]
["bitfinex","BTCUSD",1738518874452,6.583e-05,97107.0,97106.0,0.00836494]
["bitfinex","BTCUSD",1738518874453,0.00109557,97107.0,97106.0,0.00836494]
["bitfinex","BTCUSD",1738518874663,0.00109557,97107.0,97106.0,0.62012694]
["bitfinex","BTCUSD",1738518874866,6.583e-05,97107.0,97106.0,0.64049994]
["bitfinex","BTCUSD",1738518875076,6.583e-05,97107.0,97106.0,0.18136494]
["bitfinex","BTCUSD",1738518875281,6.583e-05,97107.0,97106.0,0.173]
["bitfinex","BTCUSD",1738518875919,6.583e-05,97107.0,97087.0,0.0803]
["bitfinex","BTCUSD",1738518876340,0.10238506,97106.0,97087.0,0.2303]
["bitfinex","BTCUSD",1738518876546,0.00102974,97105.0,97091.0,0.00836494]
["bitfinex","BTCUSD",1738518876965,0.00102974,97105.0,97094.0,0.00836494]
["bitfinex","BTCUSD",1738518877175,6.583e-05,97107.0,97103.0,0.03136494]
["bitfinex","BTCUSD",1738518877380,6.583e-05,97107.0,97105.0,0.15]
["bitfinex","BTCUSD",1738518877588,6.583e-05,97107.0,97106.0,0.26075]
["bitfinex","BTCUSD",1738518877797,6.583e-05,97107.0,97106.0,0.36015]
["bitfinex","BTCUSD",1738518878006,6.583e-05,97107.0,97106.0,0.40715]
["bitfinex","BTCUSD",1738518878424,6.583e-05,97107.0,97106.0,0.39878506]
["bitfinex","BTCUSD",1738518878632,6.583e-05,97107.0,97106.0,0.2964]
["bitfinex","BTCUSD",1738518878840,6.583e-05,97107.0,97106.0,0.1464]
["bitfinex","BTCUSD",1738518879047,6.583e-05,97107.0,97092.0,0.0764]
["bitfinex","BTCUSD",1738518879257,0.10238506,97106.0,97078.0,0.0764]
["bitfinex","BTCUSD",1738518879471,0.00102974,97105.0,97088.0,0.00836494]
["bitfinex","BTCUSD",1738518879677,0.10238506,97104.0,97088.0,0.00836494]
["bitfinex","BTCUSD",1738518879887,0.00102974,97103.0,97091.0,0.00836494]
["bitfinex","BTCUSD",1738518880143,6.583e-05,97107.0,97105.0,0.00836494]
["bitfinex","BTCUSD",1738518880388,6.583e-05,97107.0,97106.0,0.2494]
["bitfinex","BTCUSD",1738518880649,9.90876227,97111.0,97110.0,0.00836494]
["bitfinex","BTCUSD",1738518880903,9.90876227,97111.0,97110.0,0.28375]
["bitfinex","BTCUSD",1738518881553,9.90876227,97111.0,97110.0,0.173]
["bitfinex","BTCUSD",1738518882174,9.90876227,97111.0,97110.0,0.15]
["bitfinex","BTCUSD",1738518882589,9.99214733,97111.0,97106.0,0.0764]
["bitfinex","BTCUSD",1738518882802,0.1034148,97110.0,97088.0,0.0772]
["bitfinex","BTCUSD",1738518883011,0.1034148,97110.0,97099.0,0.00047495]
["bitfinex","BTCUSD",1738518883219,9.88976227,97111.0,97110.0,0.00836494]
["bitfinex","BTCUSD",1738518883426,9.88976227,97111.0,97099.0,0.00047495]
["bitfinex","BTCUSD",1738518883640,0.00102974,97110.0,97099.0,0.00047495]
["bitfinex","BTCUSD",1738518883852,0.00102974,97109.0,97099.0,0.00047495]
["bitfinex","BTCUSD",1738518884072,9.88976227,97111.0,97106.0,0.00836494]
["bitfinex","BTCUSD",1738518884293,9.88976227,97111.0,97099.0,0.00047495]
["bitfinex","BTCUSD",1738518884294,9.88976227,97111.0,97110.0,0.28486494]
["bitfinex","BTCUSD",1738518884518,9.74374822,97111.0,97110.0,0.40188506]
["bitfinex","BTCUSD",1738518884732,9.74374822,97111.0,97110.0,0.2995]
["bitfinex","BTCUSD",1738518884966,9.74374822,97111.0,97110.0,0.30786494]
["bitfinex","BTCUSD",1738518885182,9.74374822,97111.0,97110.0,0.41025]
["bitfinex","BTCUSD",1738518886574,9.69858004,97111.0,97110.0,0.595978]
["bitfinex","BTCUSD",1738518886580,9.04140271,97111.0,97110.0,0.595978]
["bitfinex","BTCUSD",1738518886787,8.89976929,97111.0,97110.0,1.095978]
["bitfinex","BTCUSD",1738518886997,8.89976929,97111.0,97110.0,1.0566569]
["bitfinex","BTCUSD",1738518887223,8.89976929,97111.0,97110.0,0.9270689]
["bitfinex","BTCUSD",1738518887432,8.89976929,97111.0,97110.0,1.1407969]
["bitfinex","BTCUSD",1738518887664,8.89976929,97111.0,97110.0,1.2407969]
["bitfinex","BTCUSD",1738518887873,8.79962689,97111.0,97110.0,0.7407969]
["bitfinex","BTCUSD",1738518888073,8.74962689,97111.0,97110.0,0.7407969]
["bitfinex","BTCUSD",1738518888275,8.59752689,97111.0,97110.0,0.7407969]
["bitfinex","BTCUSD",1738518888485,8.46952689,97111.0,97110.0,0.6914969]
["bitfinex","BTCUSD",1738518888693,8.46952689,97111.0,97110.0,0.29220396]
["bitfinex","BTCUSD",1738518888920,8.44952689,97111.0,97110.0,0.4859999]
["bitfinex","BTCUSD",1738518889125,7.3183069,97111.0,97110.0,0.42837096]
["bitfinex","BTCUSD",1738518889557,7.1773069,97111.0,97110.0,0.42837096]
["bitfinex","BTCUSD",1738518889768,7.1773069,97111.0,97110.0,0.4240409]
["bitfinex","BTCUSD",1738518891279,7.1773069,97111.0,97110.0,0.41567596]
["bitfinex","BTCUSD",1738518891728,7.1773069,97111.0,97110.0,0.393822]
["bitfinex","BTCUSD",1738518891936,7.1773069,97111.0,97110.0,0.27538506]
["bitfinex","BTCUSD",1738518892161,7.1773069,97111.0,97110.0,0.40429606]
["bitfinex","BTCUSD",1738518892450,7.1773069,97111.0,97110.0,0.43002694]
["bitfinex","BTCUSD",1738518892895,7.1583069,97111.0,97110.0,0.27811594]
["bitfinex","BTCUSD",1738518893105,7.1583069,97111.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738518893325,7.1583069,97111.0,97110.0,0.11075]
["bitfinex","BTCUSD",1738518894669,7.1583069,97111.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738518895087,7.1583069,97111.0,97110.0,0.26075]
["bitfinex","BTCUSD",1738518895537,7.1583069,97111.0,97110.0,0.25238506]
["bitfinex","BTCUSD",1738518895756,7.1583069,97111.0,97110.0,0.26075]
["bitfinex","BTCUSD",1738518895972,7.1583069,97111.0,97110.0,0.28375]
["bitfinex","BTCUSD",1738518896184,7.1583069,97111.0,97110.0,0.38375]
["bitfinex","BTCUSD",1738518896628,7.1583069,97111.0,97110.0,0.28375]
["bitfinex","BTCUSD",1738518896845,7.1583069,97111.0,97110.0,0.39792406]
["bitfinex","BTCUSD",1738518897285,7.1583069,97111.0,97110.0,0.28375]
["bitfinex","BTCUSD",1738518897494,7.1583069,97111.0,97110.0,0.1108569]
["bitfinex","BTCUSD",1738518897719,7.1395314,97111.0,97110.0,0.10249196]
["bitfinex","BTCUSD",1738518897957,7.1395314,97111.0,97110.0,0.1108569]
["bitfinex","BTCUSD",1738518898168,7.1395314,97111.0,97110.0,0.1338569]
["bitfinex","BTCUSD",1738518898381,7.12369237,97111.0,97110.0,0.2838569]
["bitfinex","BTCUSD",1738518898593,7.06589737,97111.0,97110.0,0.2838569]
["bitfinex","BTCUSD",1738518898806,6.87025615,97111.0,97110.0,2.6161109]
["bitfinex","BTCUSD",1738518899016,6.80842221,97111.0,97110.0,2.6261109]
["bitfinex","BTCUSD",1738518899268,6.80842221,97111.0,97110.0,1.5453749]
["bitfinex","BTCUSD",1738518899560,6.80842221,97111.0,97110.0,1.4442549]
["bitfinex","BTCUSD",1738518899989,6.75542221,97111.0,97110.0,1.3442549]
["bitfinex","BTCUSD",1738518900199,6.73342221,97111.0,97110.0,1.2040949]
["bitfinex","BTCUSD",1738518900409,6.73342221,97111.0,97110.0,1.0302409]
["bitfinex","BTCUSD",1738518900617,6.73342221,97111.0,97110.0,0.8838569]
["bitfinex","BTCUSD",1738518900834,6.73342221,97111.0,97110.0,0.37778696]
["bitfinex","BTCUSD",1738518901043,6.73342221,97111.0,97110.0,0.2838569]
["bitfinex","BTCUSD",1738518901257,6.73342221,97111.0,97110.0,0.4806669]
["bitfinex","BTCUSD",1738518901471,6.73342221,97111.0,97110.0,0.4109849]
["bitfinex","BTCUSD",1738518901681,6.73342221,97111.0,97110.0,0.5109849]
["bitfinex","BTCUSD",1738518901898,6.73342221,97111.0,97110.0,0.5209849]
["bitfinex","BTCUSD",1738518902105,6.69754221,97111.0,97110.0,0.5209849]
["bitfinex","BTCUSD",1738518902322,6.69754221,97111.0,97110.0,0.6109849]
["bitfinex","BTCUSD",1738518902534,6.69754221,97111.0,97110.0,0.2608569]
["bitfinex","BTCUSD",1738518902747,6.67854221,97111.0,97110.0,0.1108569]
["bitfinex","BTCUSD",1738518903825,6.67854221,97111.0,97110.0,0.2838569]
["bitfinex","BTCUSD",1738518904037,6.67854221,97111.0,97110.0,0.3838569]
["bitfinex","BTCUSD",1738518904255,6.67854221,97111.0,97110.0,1.3095159]
["bitfinex","BTCUSD",1738518904465,6.67854221,97111.0,97110.0,1.1580849]
["bitfinex","BTCUSD",1738518904678,6.67854221,97111.0,97110.0,1.1446399]
["bitfinex","BTCUSD",1738518904893,6.67854221,97111.0,97110.0,1.6446399]
["bitfinex","BTCUSD",1738518905111,6.67854221,97111.0,97110.0,0.7838569]
["bitfinex","BTCUSD",1738518905317,6.67854221,97111.0,97110.0,0.9069969]
["bitfinex","BTCUSD",1738518905588,6.67854221,97111.0,97110.0,1.0299969]
["bitfinex","BTCUSD",1738518905801,6.67854221,97111.0,97110.0,0.5299969]
["bitfinex","BTCUSD",1738518906014,6.63125221,97111.0,97110.0,0.3838569]
["bitfinex","BTCUSD",1738518906226,6.44200926,97111.0,97110.0,1.3988379]
["bitfinex","BTCUSD",1738518906442,5.91417323,97111.0,97110.0,1.5733019]
["bitfinex","BTCUSD",1738518906652,2.73927103,97111.0,97110.0,2.0605019]
["bitfinex","BTCUSD",1738518906886,0.0472,97199.0,97190.0,0.00836494]
["bitfinex","BTCUSD",1738518907145,0.0472,97199.0,97198.0,0.00836494]
["bitfinex","BTCUSD",1738518907392,0.0785,97206.0,97198.0,0.00836494]
["bitfinex","BTCUSD",1738518907393,0.02072602,97206.0,97205.0,0.00836494]
["bitfinex","BTCUSD",1738518907606,0.02072602,97206.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738518907823,0.00172602,97206.0,97205.0,0.10341366]
["bitfinex","BTCUSD",1738518908036,0.00172602,97206.0,97190.0,0.00102864]
["bitfinex","BTCUSD",1738518908251,0.00186936,97206.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738518908464,0.00102974,97205.0,97158.0,0.1]
["bitfinex","BTCUSD",1738518908682,0.205759,97201.0,97164.0,0.15]
["bitfinex","BTCUSD",1738518908898,0.00102974,97200.0,97172.0,0.00836494]
["bitfinex","BTCUSD",1738518909116,0.00102974,97200.0,97158.0,0.1]
["bitfinex","BTCUSD",1738518909117,0.1034148,97200.0,97178.0,0.00836494]
["bitfinex","BTCUSD",1738518909334,0.00014334,97206.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518909552,0.00117308,97206.0,97178.0,0.00836494]
["bitfinex","BTCUSD",1738518909760,0.00117308,97206.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518910191,0.00117308,97206.0,97182.0,0.15]
["bitfinex","BTCUSD",1738518910192,0.0462,97205.0,97182.0,0.15]
["bitfinex","BTCUSD",1738518910407,0.0462,97205.0,97186.0,0.00836494]
["bitfinex","BTCUSD",1738518910617,0.154321,97200.0,97188.0,0.15]
["bitfinex","BTCUSD",1738518910837,0.0785,97199.0,97188.0,0.15]
["bitfinex","BTCUSD",1738518911256,0.0785,97199.0,97162.0,0.10102888]
["bitfinex","BTCUSD",1738518911257,0.0785,97199.0,97182.0,0.00836494]
["bitfinex","BTCUSD",1738518911463,0.0785,97199.0,97184.0,0.15]
["bitfinex","BTCUSD",1738518911671,0.0785,97199.0,97162.0,0.1]
["bitfinex","BTCUSD",1738518911672,0.0785,97199.0,97186.0,0.15]
["bitfinex","BTCUSD",1738518911880,0.0785,97199.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738518912128,0.0785,97199.0,97188.0,0.00836494]
["bitfinex","BTCUSD",1738518912336,0.0462,97205.0,97198.0,0.00836494]
["bitfinex","BTCUSD",1738518912547,0.00014334,97206.0,97205.0,0.00836494]
["bitfinex","BTCUSD",1738518912754,0.00014334,97206.0,97205.0,0.26177849]
["bitfinex","BTCUSD",1738518912966,0.00022471,97216.0,97215.0,0.00836494]
["bitfinex","BTCUSD",1738518913214,0.0785,97243.0,97235.0,0.00836494]
["bitfinex","BTCUSD",1738518913419,0.2056939,97283.0,97216.0,0.15]
["bitfinex","BTCUSD",1738518913420,0.0785,97255.0,97254.0,0.00836494]
["bitfinex","BTCUSD",1738518913632,0.0462,97266.0,97262.0,0.00836494]
["bitfinex","BTCUSD",1738518913845,0.00070195,97263.0,97262.0,0.11075]
["bitfinex","BTCUSD",1738518914047,0.00070195,97263.0,97262.0,0.25238506]
["bitfinex","BTCUSD",1738518914264,0.00070195,97263.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738518914719,0.1247,97261.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738518914927,0.1247,97261.0,97228.0,0.00836494]
["bitfinex","BTCUSD",1738518915145,0.10238506,97260.0,97230.0,0.15]
["bitfinex","BTCUSD",1738518915388,0.10238506,97260.0,97243.0,0.00836494]
["bitfinex","BTCUSD",1738518915390,0.1034148,97260.0,97243.0,0.00836494]
["bitfinex","BTCUSD",1738518915601,0.1034148,97260.0,97202.0,0.012]
["bitfinex","BTCUSD",1738518915602,0.00102974,97260.0,97257.0,0.00836494]
["bitfinex","BTCUSD",1738518915822,0.1247,97261.0,97260.0,0.00836494]
["bitfinex","BTCUSD",1738518916243,0.1247,97261.0,97246.0,0.00102822]
["bitfinex","BTCUSD",1738518916667,0.1247,97261.0,97237.0,0.00836494]
["bitfinex","BTCUSD",1738518916879,0.00102974,97260.0,97251.0,0.00836494]
["bitfinex","BTCUSD",1738518917142,0.1247,97261.0,97251.0,0.00836494]
["bitfinex","BTCUSD",1738518917361,0.1247,97261.0,97253.0,0.00836494]
["bitfinex","BTCUSD",1738518917573,0.1247,97261.0,97255.0,0.15]
["bitfinex","BTCUSD",1738518917780,0.0785,97261.0,97260.0,0.00836494]
["bitfinex","BTCUSD",1738518917991,0.00070195,97263.0,97262.0,0.00836494]
["bitfinex","BTCUSD",1738518918205,0.00070195,97263.0,97262.0,0.26177803]
["bitfinex","BTCUSD",1738518918463,0.00070195,97263.0,97262.0,0.26075]
["bitfinex","BTCUSD",1738518918666,0.00070195,97263.0,97262.0,0.37157]
["bitfinex","BTCUSD",1738518918882,0.00070195,97263.0,97262.0,0.47157]
["bitfinex","BTCUSD",1738518919093,0.00070195,97263.0,97262.0,0.36320506]
["bitfinex","BTCUSD",1738518919305,0.00070195,97263.0,97256.0,0.5]
["bitfinex","BTCUSD",1738518919513,0.07952974,97262.0,97256.0,0.5]
["bitfinex","BTCUSD",1738518919736,0.0785,97262.0,97256.0,0.5]
["bitfinex","BTCUSD",1738518919944,0.15423,97258.0,97232.0,0.00836494]
["bitfinex","BTCUSD",1738518920156,0.00102974,97257.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738518920365,0.00102974,97257.0,97235.0,0.00836494]
["bitfinex","BTCUSD",1738518920572,0.0785,97262.0,97243.0,0.00836494]
["bitfinex","BTCUSD",1738518920790,0.0785,97262.0,97253.0,0.00836494]
["bitfinex","BTCUSD",1738518921067,0.00070195,97263.0,97262.0,0.00836494]
["bitfinex","BTCUSD",1738518921278,0.00070195,97263.0,97262.0,0.4456]
["bitfinex","BTCUSD",1738518921491,0.00070195,97263.0,97262.0,0.41869]
["bitfinex","BTCUSD",1738518921904,0.00070195,97263.0,97262.0,0.26075]
["bitfinex","BTCUSD",1738518922118,0.00070195,97263.0,97262.0,0.51244]
["bitfinex","BTCUSD",1738518922782,0.04817552,97301.0,97292.0,0.00836494]
["bitfinex","BTCUSD",1738518922992,0.00014319,97299.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518923207,0.00014319,97299.0,97298.0,0.00836494]
["bitfinex","BTCUSD",1738518923426,0.00014319,97299.0,97298.0,0.26177766]
["bitfinex","BTCUSD",1738518923667,0.00014319,97299.0,97298.0,0.26075]
["bitfinex","BTCUSD",1738518924087,0.00014319,97299.0,97298.0,0.54691]
["bitfinex","BTCUSD",1738518924297,0.00014319,97299.0,97298.0,0.624247]
["bitfinex","BTCUSD",1738518924512,0.07879919,97315.0,97309.0,0.00836494]
["bitfinex","BTCUSD",1738518924726,0.07879919,97315.0,97311.0,0.15]
["bitfinex","BTCUSD",1738518925075,0.07879919,97315.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738518925164,0.154143,97312.0,97285.0,0.00836494]
["bitfinex","BTCUSD",1738518925374,0.07879919,97315.0,97291.0,0.00836494]
["bitfinex","BTCUSD",1738518925591,0.00102974,97314.0,97293.0,0.15]
["bitfinex","BTCUSD",1738518925806,0.00102974,97314.0,97295.0,0.03027067]
["bitfinex","BTCUSD",1738518926011,0.07879919,97315.0,97297.0,0.15]
["bitfinex","BTCUSD",1738518926218,0.07879919,97315.0,97299.0,0.15]
["bitfinex","BTCUSD",1738518926426,0.07879919,97315.0,97301.0,0.15]
["bitfinex","BTCUSD",1738518926840,0.00102974,97314.0,97301.0,0.15]
["bitfinex","BTCUSD",1738518927252,0.07879919,97315.0,97301.0,0.15]
["bitfinex","BTCUSD",1738518927464,0.07879919,97315.0,97303.0,0.15]
["bitfinex","BTCUSD",1738518927698,0.00102974,97314.0,97303.0,0.15]
["bitfinex","BTCUSD",1738518927912,0.07879919,97315.0,97303.0,0.25238506]
["bitfinex","BTCUSD",1738518928117,0.07879919,97315.0,97305.0,0.15]
["bitfinex","BTCUSD",1738518928328,0.07879919,97315.0,97307.0,0.15]
["bitfinex","BTCUSD",1738518928540,0.07879919,97315.0,97309.0,0.15836494]
["bitfinex","BTCUSD",1738518928793,0.0831,97328.0,97310.0,0.11075]
["bitfinex","BTCUSD",1738518929000,0.0831,97328.0,97313.0,0.00836494]
["bitfinex","BTCUSD",1738518929209,0.0831,97328.0,97303.0,0.00836494]
["bitfinex","BTCUSD",1738518929210,0.00102974,97326.0,97303.0,0.00836494]
["bitfinex","BTCUSD",1738518929427,0.0831,97294.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518929639,0.154181,97288.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518929855,0.00102974,97293.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518930493,0.1318,97294.0,97288.0,0.00836494]
["bitfinex","BTCUSD",1738518930697,0.0831,97310.0,97298.0,0.00836494]
["bitfinex","BTCUSD",1738518931120,0.0831,97310.0,97290.0,0.15]
["bitfinex","BTCUSD",1738518931121,0.0831,97310.0,97301.0,0.00836494]
["bitfinex","BTCUSD",1738518931369,0.0487,97317.0,97309.0,0.00836494]
["bitfinex","BTCUSD",1738518931576,0.0831,97323.0,97314.0,0.00836494]
["bitfinex","BTCUSD",1738518931789,0.0831,97323.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518932001,0.0831,97323.0,97316.0,0.25238506]
["bitfinex","BTCUSD",1738518932207,0.0831,97323.0,97316.0,0.15]
["bitfinex","BTCUSD",1738518932415,0.0831,97323.0,97316.0,0.26075]
["bitfinex","BTCUSD",1738518932702,0.0831,97323.0,97316.0,0.25238506]
["bitfinex","BTCUSD",1738518932910,0.00022471,97327.0,97317.0,0.00836494]
["bitfinex","BTCUSD",1738518933121,0.10238506,97326.0,97294.0,0.5]
["bitfinex","BTCUSD",1738518933347,0.23943708,97310.0,97294.0,0.60238506]
["bitfinex","BTCUSD",1738518933557,0.15417,97295.0,97294.0,0.5]
["bitfinex","BTCUSD",1738518933778,0.2352148,97309.0,97266.0,0.00836494]
["bitfinex","BTCUSD",1738518933996,0.10238506,97308.0,97275.0,0.00836494]
["bitfinex","BTCUSD",1738518934205,0.1318,97309.0,97296.0,0.00836494]
["bitfinex","BTCUSD",1738518934435,0.1318,97309.0,97297.0,0.00836494]
["bitfinex","BTCUSD",1738518934643,0.02003197,97351.0,97297.0,0.00836494]
["bitfinex","BTCUSD",1738518934644,0.0831,97325.0,97314.0,0.00836494]
["bitfinex","BTCUSD",1738518934855,0.00022471,97327.0,97318.0,0.00836494]
["bitfinex","BTCUSD",1738518935070,0.00022471,97327.0,97320.0,0.00836494]
["bitfinex","BTCUSD",1738518935306,0.00022471,97327.0,97318.0,0.00836494]
["bitfinex","BTCUSD",1738518935518,0.00022471,97327.0,97309.0,0.00836494]
["bitfinex","BTCUSD",1738518935729,0.00022471,97327.0,97287.0,0.01558308]
["bitfinex","BTCUSD",1738518935730,0.00022471,97327.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518935943,0.00102974,97326.0,97312.0,0.00836494]
["bitfinex","BTCUSD",1738518936428,0.00022471,97327.0,97308.0,0.00836494]
["bitfinex","BTCUSD",1738518936635,0.00022471,97327.0,97310.0,0.15]
["bitfinex","BTCUSD",1738518937059,0.00102974,97326.0,97310.0,0.15]
["bitfinex","BTCUSD",1738518937475,0.00102974,97326.0,97297.0,0.03033487]
["bitfinex","BTCUSD",1738518937476,0.11773506,97324.0,97297.0,0.03033487]
["bitfinex","BTCUSD",1738518937683,0.00022471,97327.0,97297.0,0.03033487]
["bitfinex","BTCUSD",1738518937684,0.308965,97298.0,97297.0,0.03033487]
["bitfinex","BTCUSD",1738518937902,0.308965,97298.0,97239.0,0.1]
["bitfinex","BTCUSD",1738518937903,0.135181,97288.0,97252.0,0.023]
["bitfinex","BTCUSD",1738518938120,0.2615958,97288.0,97232.0,0.00102812]
["bitfinex","BTCUSD",1738518938377,0.34366606,97288.0,97241.0,0.023]
["bitfinex","BTCUSD",1738518938627,0.0831,97288.0,97269.0,0.00836494]
["bitfinex","BTCUSD",1738518938847,0.0487,97298.0,97284.0,0.00836494]
["bitfinex","BTCUSD",1738518939064,0.0487,97314.0,97305.0,0.00836494]
["bitfinex","BTCUSD",1738518939271,0.0831,97316.0,97307.0,0.15]
["bitfinex","BTCUSD",1738518939477,0.0831,97316.0,97309.0,0.15]
["bitfinex","BTCUSD",1738518939695,0.00102974,97329.0,97311.0,0.15]
["bitfinex","BTCUSD",1738518939907,0.23943708,97330.0,97311.0,0.25238506]
["bitfinex","BTCUSD",1738518940366,0.23943708,97330.0,97311.0,0.15]
["bitfinex","BTCUSD",1738518940367,0.154131,97320.0,97311.0,0.15]
["bitfinex","BTCUSD",1738518940584,0.1034148,97319.0,97284.0,0.00836494]
["bitfinex","BTCUSD",1738518940791,0.23943708,97310.0,97285.0,0.00102779]
["bitfinex","BTCUSD",1738518940998,0.0824,97298.0,97283.0,0.00836494]
["bitfinex","BTCUSD",1738518941202,0.00102974,97297.0,97273.0,0.00836494]
["bitfinex","BTCUSD",1738518941408,0.0458,97296.0,97277.0,0.00836494]
["bitfinex","BTCUSD",1738518941616,0.04682974,97296.0,97277.0,0.00836494]
["bitfinex","BTCUSD",1738518941824,0.0824,97298.0,97286.0,0.00836494]
["bitfinex","BTCUSD",1738518942237,0.00022471,97327.0,97310.0,0.00836494]
["bitfinex","BTCUSD",1738518942451,0.154154,97305.0,97288.0,0.00836494]
["bitfinex","BTCUSD",1738518942652,0.00102974,97304.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518942859,0.23943708,97310.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518942860,0.154165,97298.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518943063,0.0824,97296.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518943270,0.00102974,97295.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518944120,0.154181,97288.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518944335,0.2805958,97288.0,97287.0,0.00014319]
["bitfinex","BTCUSD",1738518944546,0.09403506,97286.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518944764,0.23943708,97263.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518944970,0.0824,97261.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518945180,0.177238,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518945388,0.023,97252.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518945600,0.0824,97261.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518945810,0.0824,97288.0,97268.0,0.00836494]
["bitfinex","BTCUSD",1738518946025,0.0458,97296.0,97283.0,0.00836494]
["bitfinex","BTCUSD",1738518946279,0.0458,97296.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738518946280,0.154163,97300.0,97285.0,0.15]
["bitfinex","BTCUSD",1738518946521,0.0824,97301.0,97286.0,0.00836494]
["bitfinex","BTCUSD",1738518946728,0.0458,97314.0,97293.0,0.00836494]
["bitfinex","BTCUSD",1738518946941,0.00014298,97296.0,97295.0,0.15836494]
["bitfinex","BTCUSD",1738518947154,0.00014298,97296.0,97295.0,0.26177761]
["bitfinex","BTCUSD",1738518947377,0.00014298,97296.0,97295.0,0.26075]
["bitfinex","BTCUSD",1738518947585,0.00014298,97296.0,97295.0,0.36075]
["bitfinex","BTCUSD",1738518947878,0.00014298,97296.0,97295.0,0.86075]
["bitfinex","BTCUSD",1738518948105,9.985e-05,97327.0,97326.0,0.00836494]
["bitfinex","BTCUSD",1738518948344,9.985e-05,97327.0,97326.0,0.25974102]
["bitfinex","BTCUSD",1738518948567,0.00024289,97327.0,97326.0,0.25974102]
["bitfinex","BTCUSD",1738518948788,0.00024289,97327.0,97326.0,0.25238506]
["bitfinex","BTCUSD",1738518949009,0.00024289,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1738518949426,0.00024289,97327.0,97316.0,0.00102745]
["bitfinex","BTCUSD",1738518949641,0.00024289,97327.0,97312.0,0.00735596]
["bitfinex","BTCUSD",1738518949850,0.154127,97322.0,97301.0,0.00735596]
["bitfinex","BTCUSD",1738518950060,0.00102974,97321.0,97308.0,0.00735596]
["bitfinex","BTCUSD",1738518950277,0.00102974,97325.0,97308.0,0.00735596]
["bitfinex","BTCUSD",1738518950491,0.00102974,97324.0,97308.0,0.00735596]
["bitfinex","BTCUSD",1738518950711,0.00024289,97327.0,97309.0,0.10341263]
["bitfinex","BTCUSD",1738518950918,0.00024289,97327.0,97308.0,0.15]
["bitfinex","BTCUSD",1738518951353,0.00024289,97327.0,97275.0,0.5]
["bitfinex","BTCUSD",1738518951354,0.23943708,97320.0,97291.0,0.00735596]
["bitfinex","BTCUSD",1738518951576,0.023,97317.0,97293.0,0.61079702]
["bitfinex","BTCUSD",1738518951785,0.00102974,97316.0,97295.0,0.15]
["bitfinex","BTCUSD",1738518951998,0.0458,97318.0,97295.0,0.15]
["bitfinex","BTCUSD",1738518951999,0.0458,97318.0,97304.0,0.00735596]
["bitfinex","BTCUSD",1738518952216,0.0824,97319.0,97306.0,0.15]
["bitfinex","BTCUSD",1738518952432,0.0824,97319.0,97306.0,0.25238506]
["bitfinex","BTCUSD",1738518952648,0.0824,97319.0,97308.0,0.00735596]
["bitfinex","BTCUSD",1738518952877,0.00102974,97333.0,97313.0,0.00735596]
["bitfinex","BTCUSD",1738518953089,0.023,97335.0,97315.0,0.15]
["bitfinex","BTCUSD",1738518953298,0.00102974,97335.0,97317.0,0.15735596]
["bitfinex","BTCUSD",1738518953518,0.02402974,97335.0,97317.0,0.15]
["bitfinex","BTCUSD",1738518953758,0.023,97333.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518953985,0.10944289,97336.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518953986,0.1264148,97332.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518954208,0.154137,97316.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518954421,0.1034148,97332.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518954422,0.10238506,97332.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518954634,0.00102974,97331.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518954845,0.023,97322.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518955064,0.00102974,97321.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518955275,0.00102974,97327.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518955551,0.00102974,97326.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518955755,0.0824,97336.0,97320.0,0.00735596]
["bitfinex","BTCUSD",1738518955964,0.0824,97336.0,97322.0,0.15]
["bitfinex","BTCUSD",1738518956390,0.02402974,97335.0,97322.0,0.15]
["bitfinex","BTCUSD",1738518956595,0.00102974,97335.0,97322.0,0.15]
["bitfinex","BTCUSD",1738518956838,0.02402974,97335.0,97322.0,0.15]
["bitfinex","BTCUSD",1738518957056,0.0001067,97327.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518957909,0.0001067,97327.0,97314.0,0.10974102]
["bitfinex","BTCUSD",1738518958143,0.0001067,97327.0,97314.0,0.00735596]
["bitfinex","BTCUSD",1738518958573,0.0001067,97327.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518958995,0.205494,97326.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518959215,0.15414,97314.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518959469,0.40582506,97314.0,97313.0,0.00014304]
["bitfinex","BTCUSD",1738518959682,0.25677,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518959894,0.35915506,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518960320,0.3717991,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518960534,0.223871,97294.0,97293.0,0.25138007]
["bitfinex","BTCUSD",1738518960749,0.32625606,97294.0,97293.0,0.25138007]
["bitfinex","BTCUSD",1738518961388,0.0697,97294.0,97293.0,0.25138007]
["bitfinex","BTCUSD",1738518961601,0.023,97294.0,97293.0,0.40138007]
["bitfinex","BTCUSD",1738518961810,0.0796,97295.0,97293.0,0.40138007]
["bitfinex","BTCUSD",1738518962056,0.0808,97314.0,97293.0,0.40138007]
["bitfinex","BTCUSD",1738518962265,0.0808,97314.0,97295.0,0.00735596]
["bitfinex","BTCUSD",1738518962472,0.0001067,97327.0,97305.0,0.00735596]
["bitfinex","BTCUSD",1738518962684,0.0001067,97327.0,97297.0,0.15]
["bitfinex","BTCUSD",1738518962685,0.00024966,97327.0,97310.0,0.00735596]
["bitfinex","BTCUSD",1738518962889,0.00024966,97327.0,97312.0,0.15]
["bitfinex","BTCUSD",1738518963099,0.00024966,97327.0,97307.0,0.15]
["bitfinex","BTCUSD",1738518963100,0.00102974,97327.0,97307.0,0.00735596]
["bitfinex","BTCUSD",1738518963391,0.205497,97325.0,97297.0,0.00735596]
["bitfinex","BTCUSD",1738518963609,0.23943708,97320.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738518963813,0.023,97318.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964053,0.154168,97297.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964263,0.205553,97299.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964264,0.154171,97294.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964474,0.2805858,97294.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964707,0.177171,97294.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518964919,0.0483,97298.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518965142,0.154146,97310.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518965365,0.00102974,97309.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518965573,0.205514,97317.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518965783,0.1034148,97316.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518965995,0.023,97298.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518966202,0.154141,97314.0,97294.0,0.15]
["bitfinex","BTCUSD",1738518966408,0.0483,97319.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518966634,0.02402974,97318.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518966846,0.00102974,97318.0,97293.0,0.25152303]
["bitfinex","BTCUSD",1738518967053,0.0483,97319.0,97294.0,0.25238506]
["bitfinex","BTCUSD",1738518967269,0.0808,97326.0,97305.0,0.00735596]
["bitfinex","BTCUSD",1738518967485,0.00102974,97338.0,97311.0,0.00735596]
["bitfinex","BTCUSD",1738518967691,0.00102974,97338.0,97313.0,0.15]
["bitfinex","BTCUSD",1738518967911,0.154171,97294.0,97293.0,0.25148075]
["bitfinex","BTCUSD",1738518968349,0.177171,97294.0,97293.0,0.25148075]
["bitfinex","BTCUSD",1738518968559,0.2805858,97294.0,97293.0,0.23001159]
["bitfinex","BTCUSD",1738518968780,0.023,97268.0,97239.0,0.1]
["bitfinex","BTCUSD",1738518968987,0.00102974,97267.0,97251.0,0.00805769]
["bitfinex","BTCUSD",1738518969284,0.0808,97301.0,97271.0,0.00735596]
["bitfinex","BTCUSD",1738518969493,0.15417,97295.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518969757,0.10238506,97300.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518970000,0.1291,97326.0,97294.0,0.00022407]
["bitfinex","BTCUSD",1738518970223,0.205514,97317.0,97297.0,0.00735596]
["bitfinex","BTCUSD",1738518970443,0.154137,97316.0,97297.0,0.00735596]
["bitfinex","BTCUSD",1738518970674,0.00102974,97316.0,97297.0,0.00735596]
["bitfinex","BTCUSD",1738518970899,0.00014296,97326.0,97311.0,0.00735596]
["bitfinex","BTCUSD",1738518971120,0.00102974,97324.0,97311.0,0.00735596]
["bitfinex","BTCUSD",1738518971355,0.00014296,97326.0,97307.0,0.00735596]
["bitfinex","BTCUSD",1738518971561,0.00014296,97326.0,97311.0,0.00735596]
["bitfinex","BTCUSD",1738518971774,0.00014296,97326.0,97319.0,0.00735596]
["bitfinex","BTCUSD",1738518971980,0.00014296,97326.0,97323.0,0.00735596]
["bitfinex","BTCUSD",1738518972181,0.00014296,97326.0,97325.0,0.15]
["bitfinex","BTCUSD",1738518972399,0.00014296,97326.0,97325.0,0.25238506]
["bitfinex","BTCUSD",1738518972613,0.00014296,97326.0,97325.0,0.15]
["bitfinex","BTCUSD",1738518972828,0.00014296,97326.0,97290.0,0.1]
["bitfinex","BTCUSD",1738518972829,0.00014296,97326.0,97304.0,0.00735596]
["bitfinex","BTCUSD",1738518973041,0.154151,97307.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738518973251,0.0011727,97326.0,97289.0,0.5]
["bitfinex","BTCUSD",1738518973252,0.205542,97304.0,97289.0,0.5]
["bitfinex","BTCUSD",1738518973465,0.23943708,97320.0,97289.0,0.5]
["bitfinex","BTCUSD",1738518973466,0.023,97302.0,97289.0,0.5]
["bitfinex","BTCUSD",1738518973692,0.00102974,97301.0,97290.0,0.15]
["bitfinex","BTCUSD",1738518973899,0.00102974,97301.0,97289.0,0.5]
["bitfinex","BTCUSD",1738518973900,0.02402974,97310.0,97289.0,0.00735596]
["bitfinex","BTCUSD",1738518974107,0.205497,97325.0,97296.0,0.00735596]
["bitfinex","BTCUSD",1738518974320,0.205505,97321.0,97297.0,0.00735596]
["bitfinex","BTCUSD",1738518974527,0.154122,97325.0,97300.0,0.00735596]
["bitfinex","BTCUSD",1738518974769,0.00102974,97324.0,97302.0,0.15]
["bitfinex","BTCUSD",1738518974978,0.00102974,97324.0,97306.0,0.00735596]
["bitfinex","BTCUSD",1738518975182,0.02402974,97324.0,97306.0,0.00735596]
["bitfinex","BTCUSD",1738518975398,0.205503,97322.0,97304.0,0.15]
["bitfinex","BTCUSD",1738518975615,0.0808,97331.0,97275.0,0.00735596]
["bitfinex","BTCUSD",1738518975616,0.15417,97295.0,97275.0,0.00735596]
["bitfinex","BTCUSD",1738518975840,0.17717,97295.0,97275.0,0.00735596]
["bitfinex","BTCUSD",1738518976086,0.17717,97295.0,97273.0,0.00735596]
["bitfinex","BTCUSD",1738518976313,0.27955506,97295.0,97253.0,0.1]
["bitfinex","BTCUSD",1738518976523,0.27955506,97295.0,97254.0,0.00102803]
["bitfinex","BTCUSD",1738518976744,0.27955506,97295.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518976745,0.36035506,97295.0,97251.0,0.00758024]
["bitfinex","BTCUSD",1738518976962,0.36035506,97295.0,97254.0,0.00735596]
["bitfinex","BTCUSD",1738518977173,0.36035506,97295.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518978051,0.3729991,97295.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518978262,0.023,97255.0,97251.0,0.00022428]
["bitfinex","BTCUSD",1738518978477,0.154238,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518978737,0.17826774,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518978948,0.2806528,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518979163,0.27962306,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518979374,0.177238,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518979580,0.02402974,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518979796,0.177238,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518980008,0.023,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518980428,0.177238,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518980858,0.023,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518981065,0.00102974,97267.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518981292,0.205621,97266.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518981493,0.154238,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518981697,0.17826774,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518982336,0.25516774,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518982597,0.254138,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518982808,0.35652306,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518983016,0.38272306,97252.0,97251.0,0.00070173]
["bitfinex","BTCUSD",1738518983230,0.154282,97224.0,97223.0,0.09111597]
["bitfinex","BTCUSD",1738518983442,0.27966706,97224.0,97223.0,0.09111597]
["bitfinex","BTCUSD",1738518983656,0.27966706,97224.0,97189.0,0.00022449]
["bitfinex","BTCUSD",1738518983657,0.154298,97214.0,97196.0,0.00758045]
["bitfinex","BTCUSD",1738518983879,0.177298,97214.0,97197.0,0.00758045]
["bitfinex","BTCUSD",1738518984086,0.177298,97214.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518984296,0.17832774,97214.0,97197.0,0.00758045]
["bitfinex","BTCUSD",1738518984505,0.17832774,97214.0,97207.0,0.00735596]
["bitfinex","BTCUSD",1738518984506,0.023,97214.0,97207.0,0.00735596]
["bitfinex","BTCUSD",1738518984713,0.023,97214.0,97199.0,0.00735596]
["bitfinex","BTCUSD",1738518984927,0.17777389,97214.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518985174,0.35808869,97214.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518985384,0.023,97213.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518985603,0.177324,97198.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518985816,0.27970906,97198.0,97197.0,0.00022449]
["bitfinex","BTCUSD",1738518986035,0.023,97197.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518986243,0.15436,97175.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518986485,0.00102974,97174.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518986703,0.154376,97165.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518987117,0.154372,97168.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518987335,0.154374,97167.0,97164.0,0.04438896]
["bitfinex","BTCUSD",1738518987541,0.154374,97167.0,97164.0,0.04453194]
["bitfinex","BTCUSD",1738518987758,0.154376,97165.0,97164.0,0.04453194]
["bitfinex","BTCUSD",1738518987977,0.135376,97165.0,97164.0,0.04453194]
["bitfinex","BTCUSD",1738518988182,0.135376,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518988389,0.13640574,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518989007,0.2617908,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518989228,0.135376,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518989440,0.13640574,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518989649,0.2617908,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518989858,0.26076106,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991138,0.135376,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991342,0.00102974,97165.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991568,0.00102974,97171.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991774,0.205754,97203.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991982,0.1221,97209.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518991983,0.205784,97189.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518992191,0.154349,97182.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518992399,0.00102974,97181.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518992606,0.154348,97183.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518992863,0.00102974,97182.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518993066,0.205799,97183.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518993273,0.1421,97209.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518993274,0.00102974,97182.0,97164.0,0.00014298]
["bitfinex","BTCUSD",1738518993485,0.00102974,97189.0,97165.0,0.25238506]
["bitfinex","BTCUSD",1738518993704,0.10238506,97208.0,97166.0,0.00102903]
["bitfinex","BTCUSD",1738518993911,0.154309,97208.0,97169.0,0.1]
["bitfinex","BTCUSD",1738518994168,0.1034148,97207.0,97151.0,0.01442662]
["bitfinex","BTCUSD",1738518994374,0.1034148,97207.0,97132.0,0.5]
["bitfinex","BTCUSD",1738518994616,0.1034148,97207.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738518994827,0.0769,97209.0,97176.0,0.1]
["bitfinex","BTCUSD",1738518995038,0.00102974,97206.0,97177.0,0.25341396]
["bitfinex","BTCUSD",1738518995249,0.154319,97201.0,97177.0,0.25341396]
["bitfinex","BTCUSD",1738518995484,0.00102974,97200.0,97177.0,0.25238506]
["bitfinex","BTCUSD",1738518995690,0.0769,97226.0,97177.0,0.25238506]
["bitfinex","BTCUSD",1738518995691,0.00102974,97225.0,97177.0,0.25238506]
["bitfinex","BTCUSD",1738518995895,0.1034148,97224.0,97178.0,0.00102897]
["bitfinex","BTCUSD",1738518996106,0.10238506,97220.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518996320,0.03583318,97224.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518996321,0.10238506,97216.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518996530,0.00102974,97215.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518996757,0.00102974,97215.0,97180.0,0.25238506]
["bitfinex","BTCUSD",1738518996758,0.10238506,97214.0,97180.0,0.25238506]
["bitfinex","BTCUSD",1738518996963,0.00102974,97213.0,97180.0,0.15]
["bitfinex","BTCUSD",1738518997175,0.00102974,97213.0,97182.0,0.15]
["bitfinex","BTCUSD",1738518997386,0.282607,97226.0,97184.0,0.15]
["bitfinex","BTCUSD",1738518997387,0.0769,97226.0,97184.0,0.15]
["bitfinex","BTCUSD",1738518997593,0.0769,97226.0,97163.0,0.1]
["bitfinex","BTCUSD",1738518997594,0.205738,97211.0,97163.0,0.1]
["bitfinex","BTCUSD",1738518997805,0.23937302,97220.0,97166.0,0.15]
["bitfinex","BTCUSD",1738518997806,0.023,97209.0,97166.0,0.15]
["bitfinex","BTCUSD",1738518998055,0.217918,97225.0,97166.0,0.15]
["bitfinex","BTCUSD",1738518998056,0.00102974,97208.0,97168.0,0.15]
["bitfinex","BTCUSD",1738518998268,0.205748,97206.0,97170.0,0.15]
["bitfinex","BTCUSD",1738518998472,0.01221,97225.0,97145.0,0.1]
["bitfinex","BTCUSD",1738518998473,0.205754,97203.0,97145.0,0.1]
["bitfinex","BTCUSD",1738518998678,0.205784,97189.0,97164.0,0.10275211]
["bitfinex","BTCUSD",1738518998890,0.205756,97203.0,97164.0,0.10275211]
["bitfinex","BTCUSD",1738518998891,0.205788,97187.0,97165.0,0.25238506]
["bitfinex","BTCUSD",1738518999094,0.02,97222.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738518999315,0.205727,97216.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738518999522,0.154333,97193.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738518999771,0.205733,97213.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738518999772,0.00102974,97192.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738519000010,0.02402974,97214.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738519000220,0.023,97207.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738519000427,0.023,97205.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738519000673,0.154346,97185.0,97165.0,0.25341418]
["bitfinex","BTCUSD",1738519000885,0.00102974,97204.0,97170.0,0.1]
["bitfinex","BTCUSD",1738519001097,0.154319,97201.0,97172.0,0.15]
["bitfinex","BTCUSD",1738519001308,0.023,97199.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519001513,0.023,97190.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519001743,0.00102974,97189.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519002024,0.205757,97202.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519002233,0.1264148,97201.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519002442,0.154364,97173.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519002653,0.154363,97174.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519002861,0.154362,97175.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519003070,0.00102974,97198.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519003279,0.20581,97177.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519003489,0.154365,97173.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519003699,0.15437,97169.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519003912,0.154376,97165.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519004129,0.15540574,97165.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519004604,0.2807908,97165.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519004826,0.27976106,97165.0,97164.0,0.00036705]
["bitfinex","BTCUSD",1738519005043,0.154462,97111.0,97110.0,0.0001069]
["bitfinex","BTCUSD",1738519005258,0.154462,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519006351,0.00102974,97116.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519006555,0.154462,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519006765,0.00102974,97118.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519007216,0.308797,97152.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519007217,0.154462,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519007631,0.15549174,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519007842,0.154462,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519008052,0.135462,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519008727,0.26084706,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519010226,0.23784706,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519010646,0.26084706,97111.0,97110.0,0.00025024]
["bitfinex","BTCUSD",1738519011070,0.34304706,97111.0,97110.0,2.4e-07]
["bitfinex","BTCUSD",1738519011489,0.34304706,97111.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519011490,0.154532,97067.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519011713,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519013002,0.0822,97074.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519013212,0.10238506,97073.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519013436,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519014104,0.01,97102.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519014105,0.0457,97090.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519014321,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519015017,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519015226,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519016067,0.02078786,97081.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519016291,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519017107,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519017753,0.0822,97087.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519017957,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519018774,0.154522,97073.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519019001,0.206005,97085.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519019206,0.206027,97075.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519019617,0.10238506,97084.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519020462,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519020676,0.154522,97074.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519020887,0.205978,97098.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519021095,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519021537,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519023306,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519023969,0.25491706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519024184,0.152532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519024833,0.206033,97072.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519025037,0.154512,97080.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519025455,0.1251,97110.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519025666,0.10238506,97109.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519025877,0.10238506,97102.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519026095,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519026308,0.10238506,97096.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519026521,0.205988,97093.0,97068.0,0.023]
["bitfinex","BTCUSD",1738519026729,0.1251,97110.0,97070.0,0.173]
["bitfinex","BTCUSD",1738519026958,0.10238506,97109.0,97070.0,0.27538506]
["bitfinex","BTCUSD",1738519027174,0.154526,97071.0,97070.0,0.15]
["bitfinex","BTCUSD",1738519027395,0.10238506,97088.0,97070.0,0.15]
["bitfinex","BTCUSD",1738519027614,0.154526,97071.0,97070.0,0.15]
["bitfinex","BTCUSD",1738519027829,0.206022,97077.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519028038,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519028681,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519030010,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519030266,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519031513,0.154532,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519031743,0.25691706,97067.0,97066.0,0.00069944]
["bitfinex","BTCUSD",1738519033378,0.32060318,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519033593,0.39710318,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519033809,0.41007476,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519034018,0.39710318,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519034235,0.41573815,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519034451,0.35205203,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519034659,0.12102003,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519034869,0.01863497,97067.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519035322,0.01863497,97067.0,97066.0,0.2523855]
["bitfinex","BTCUSD",1738519035538,0.01863497,97067.0,97066.0,0.2753855]
["bitfinex","BTCUSD",1738519035752,0.01863497,97067.0,97066.0,0.2523855]
["bitfinex","BTCUSD",1738519035957,0.01863497,97067.0,97066.0,0.15000044]
["bitfinex","BTCUSD",1738519036388,0.01863497,97077.0,97066.0,0.15000044]
["bitfinex","BTCUSD",1738519036636,0.01863497,97077.0,97067.0,0.15]
["bitfinex","BTCUSD",1738519037051,0.01863497,97077.0,97069.0,0.25]
["bitfinex","BTCUSD",1738519037258,0.01863497,97077.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519037910,0.205954,97109.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519037911,0.02,97134.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519038119,0.10238506,97107.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519038327,0.206017,97080.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519038542,0.154501,97087.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519038752,0.10238506,97107.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519039184,0.23937302,97120.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519039185,0.154525,97072.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519039392,0.10238506,97104.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519039393,0.154527,97071.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519039819,0.10238506,97104.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519040027,0.205998,97088.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519040245,0.10238506,97087.0,97066.0,4.4e-07]
["bitfinex","BTCUSD",1738519040537,0.10238506,97087.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519040538,0.206002,97086.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519040737,0.00022471,97077.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519040942,0.15452,97075.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519041149,0.154521,97074.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519041361,0.00022471,97077.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519042011,0.154532,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519042435,0.25691706,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519042653,0.154532,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519043103,0.23791706,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519044653,0.25665852,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519045507,0.30494092,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519045740,0.25665852,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519046358,0.24688852,97067.0,97066.0,0.00010744]
["bitfinex","BTCUSD",1738519046570,0.154557,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519046782,0.25694206,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519047233,0.06361369,97067.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519047441,0.154557,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519047652,0.20327119,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519048084,0.04871419,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519048337,0.20327119,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519048549,0.30565625,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519049593,0.20327119,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519050010,0.30565625,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519054326,0.20327119,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519054824,0.20301308,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519055080,0.30539814,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519055595,0.04845608,97051.0,97050.0,0.04259502]
["bitfinex","BTCUSD",1738519057076,0.04845608,97051.0,97050.0,0.29498008]
["bitfinex","BTCUSD",1738519057289,0.04845608,97051.0,97050.0,0.39998008]
["bitfinex","BTCUSD",1738519057497,0.04845608,97051.0,97050.0,0.29998008]
["bitfinex","BTCUSD",1738519057710,0.04845608,97051.0,97050.0,0.39998008]
["bitfinex","BTCUSD",1738519057924,0.04845608,97051.0,97050.0,0.29998008]
["bitfinex","BTCUSD",1738519058144,0.00047519,97067.0,97051.0,0.15]
["bitfinex","BTCUSD",1738519058347,0.00047519,97067.0,97040.0,0.1702205]
["bitfinex","BTCUSD",1738519058348,0.00047519,97067.0,97000.0,0.3556061]
["bitfinex","BTCUSD",1738519058562,0.00047519,97067.0,97040.0,0.1556061]
["bitfinex","BTCUSD",1738519058775,0.00047519,97067.0,97041.0,0.26514906]
["bitfinex","BTCUSD",1738519058989,0.154541,97062.0,97030.0,0.1556061]
["bitfinex","BTCUSD",1738519059195,0.154542,97061.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738519059411,0.02,97064.0,97030.0,0.1556061]
["bitfinex","BTCUSD",1738519059618,0.01,97058.0,97022.0,0.25]
["bitfinex","BTCUSD",1738519059880,0.01,97058.0,97023.0,0.27456857]
["bitfinex","BTCUSD",1738519059881,0.11238506,97058.0,97023.0,0.27456857]
["bitfinex","BTCUSD",1738519060098,0.11238506,97058.0,97024.0,0.151808]
["bitfinex","BTCUSD",1738519060316,0.154562,97049.0,97025.0,0.10341557]
["bitfinex","BTCUSD",1738519060549,0.02,97053.0,97025.0,0.10341557]
["bitfinex","BTCUSD",1738519061203,0.154565,97047.0,97025.0,0.10341557]
["bitfinex","BTCUSD",1738519061421,0.11238506,97052.0,97022.0,0.01357236]
["bitfinex","BTCUSD",1738519061643,0.11238506,97052.0,97022.0,0.11698801]
["bitfinex","BTCUSD",1738519061896,0.154576,97040.0,97022.0,0.11595742]
["bitfinex","BTCUSD",1738519062107,0.206083,97048.0,97022.0,0.11595742]
["bitfinex","BTCUSD",1738519062322,0.206083,97048.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738519062534,0.11238506,97052.0,97022.0,0.10341564]
["bitfinex","BTCUSD",1738519062743,0.11238506,97052.0,97020.0,0.16911062]
["bitfinex","BTCUSD",1738519062744,0.02,97045.0,97010.0,0.1556061]
["bitfinex","BTCUSD",1738519062955,0.135584,97035.0,97011.0,0.11704333]
["bitfinex","BTCUSD",1738519063164,0.206106,97038.0,97011.0,0.00103063]
["bitfinex","BTCUSD",1738519063165,0.154588,97032.0,97011.0,0.00103063]
["bitfinex","BTCUSD",1738519063376,0.206102,97039.0,97010.0,0.1556061]
["bitfinex","BTCUSD",1738519063590,0.154589,97032.0,97011.0,0.134322]
["bitfinex","BTCUSD",1738519063803,0.206104,97038.0,97011.0,0.15]
["bitfinex","BTCUSD",1738519064011,0.154579,97038.0,97020.0,0.1556061]
["bitfinex","BTCUSD",1738519064223,0.154579,97038.0,97004.0,0.0351]
["bitfinex","BTCUSD",1738519064224,0.02,97037.0,97010.0,0.1556061]
["bitfinex","BTCUSD",1738519064445,0.01,97035.0,97000.0,0.1556061]
["bitfinex","BTCUSD",1738519064661,0.01,97035.0,96982.0,0.1351]
["bitfinex","BTCUSD",1738519064662,0.154626,97008.0,96990.0,0.1556061]
["bitfinex","BTCUSD",1738519064874,0.01,97021.0,96990.0,0.1556061]
["bitfinex","BTCUSD",1738519065085,0.0807,97027.0,97025.0,4.50683194]
["bitfinex","BTCUSD",1738519065296,0.25698206,97026.0,97025.0,4.50683194]
["bitfinex","BTCUSD",1738519066189,0.31800432,97026.0,97025.0,4.36280218]
["bitfinex","BTCUSD",1738519066413,0.47172955,97026.0,97025.0,4.02276524]
["bitfinex","BTCUSD",1738519066625,0.39870432,97026.0,97025.0,2.12659981]
["bitfinex","BTCUSD",1738519066876,0.39870432,97026.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519066877,0.35240732,97026.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519067082,0.10238506,97001.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519067541,0.154629,97007.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519067751,0.14172226,97026.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519067752,0.1281749,97026.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519067952,0.10238506,97025.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519068158,0.02076329,97016.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519068370,0.02076329,97016.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519068371,0.10238506,97015.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519068606,0.12248508,97015.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519068816,0.13020582,97015.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519069034,0.154638,97001.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519069242,0.10238506,97000.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519069453,0.10236945,97000.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519070320,0.31144506,97001.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519070532,0.1774776,97001.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519070743,0.16926855,97001.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519071413,0.01865918,97000.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519072057,0.16865918,97000.0,96991.0,0.000375]
["bitfinex","BTCUSD",1738519072276,0.304667,96982.0,96980.0,0.003048]
["bitfinex","BTCUSD",1738519072516,0.15,96981.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519072729,0.15,96976.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519072937,0.10238506,96975.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519073352,0.15,96968.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519074208,0.496865,96968.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519074417,0.620597,96968.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519074630,0.55874007,96968.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519074877,0.45556707,96968.0,96966.0,0.02089532]
["bitfinex","BTCUSD",1738519075148,0.45556707,96968.0,96931.0,0.0006145]
["bitfinex","BTCUSD",1738519075149,0.15087707,96968.0,96931.0,0.0006145]
["bitfinex","BTCUSD",1738519075354,0.15087707,96968.0,96924.0,0.0829446]
["bitfinex","BTCUSD",1738519075355,0.10238506,96937.0,96924.0,0.0829446]
["bitfinex","BTCUSD",1738519075562,0.10238506,96936.0,96924.0,0.0829446]
["bitfinex","BTCUSD",1738519075983,0.10238506,96935.0,96924.0,0.08285542]
["bitfinex","BTCUSD",1738519076209,0.15572253,96950.0,96924.0,0.08285542]
["bitfinex","BTCUSD",1738519076440,0.10238506,96949.0,96924.0,0.08296242]
["bitfinex","BTCUSD",1738519076649,0.04849201,96968.0,96937.0,0.02]
["bitfinex","BTCUSD",1738519076873,0.00047431,96949.0,96940.0,0.02]
["bitfinex","BTCUSD",1738519077091,0.02990475,96966.0,96942.0,0.02]
["bitfinex","BTCUSD",1738519077298,0.02990475,96966.0,96956.0,0.02]
["bitfinex","BTCUSD",1738519077505,0.02990475,96966.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738519077931,0.02990475,96966.0,96960.0,0.02]
["bitfinex","BTCUSD",1738519078136,0.01090475,96966.0,96963.0,0.02]
["bitfinex","BTCUSD",1738519078349,0.01090475,97000.0,96982.0,0.02]
["bitfinex","BTCUSD",1738519078576,0.01090475,97000.0,96991.0,0.02]
["bitfinex","BTCUSD",1738519078815,0.01090475,97000.0,96999.0,0.02]
["bitfinex","BTCUSD",1738519079070,0.01090475,97000.0,96999.0,0.27238506]
["bitfinex","BTCUSD",1738519079280,0.00022471,97001.0,96999.0,0.10238506]
["bitfinex","BTCUSD",1738519079497,0.00022471,97001.0,97000.0,0.11238506]
["bitfinex","BTCUSD",1738519079921,0.00022471,97001.0,97000.0,0.10018506]
["bitfinex","BTCUSD",1738519080146,0.00022471,97001.0,96999.0,0.0001432]
["bitfinex","BTCUSD",1738519080587,0.00022471,97001.0,97000.0,0.12238506]
["bitfinex","BTCUSD",1738519080803,0.00022471,97001.0,97000.0,0.27238506]
["bitfinex","BTCUSD",1738519081019,0.00022471,97001.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738519081459,0.00022471,97001.0,96999.0,0.0001432]
["bitfinex","BTCUSD",1738519081919,0.00022471,97001.0,97000.0,0.02]
["bitfinex","BTCUSD",1738519082184,0.00022471,97001.0,97000.0,0.12238506]
["bitfinex","BTCUSD",1738519082468,0.00022471,97001.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738519083036,0.0153511,97022.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738519083278,0.24008648,97030.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738519083541,0.01,97048.0,97008.0,0.02]
["bitfinex","BTCUSD",1738519083811,0.24008648,97070.0,97022.0,0.02]
["bitfinex","BTCUSD",1738519084086,0.01288079,97048.0,97023.0,0.10238506]
["bitfinex","BTCUSD",1738519084349,0.01288079,97048.0,97034.0,0.02]
["bitfinex","BTCUSD",1738519084624,0.01288079,97048.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738519084851,0.01288079,97048.0,97015.0,0.02]
["bitfinex","BTCUSD",1738519085064,0.24008648,97050.0,97018.0,0.02]
["bitfinex","BTCUSD",1738519085270,0.24008648,97050.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519085718,0.02068047,97044.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519086147,0.02068047,97044.0,97009.0,0.1239]
["bitfinex","BTCUSD",1738519086148,0.154596,97027.0,97009.0,0.1239]
["bitfinex","BTCUSD",1738519086362,0.15,97042.0,97009.0,0.14878506]
["bitfinex","BTCUSD",1738519086597,0.10238506,97041.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738519086795,0.10238506,97041.0,97010.0,0.10056849]
["bitfinex","BTCUSD",1738519086796,0.02057539,97034.0,97010.0,0.10056849]
["bitfinex","BTCUSD",1738519087017,0.24056138,97050.0,97010.0,0.10056849]
["bitfinex","BTCUSD",1738519087222,0.02016536,97041.0,97010.0,0.10056849]
["bitfinex","BTCUSD",1738519087433,0.02016536,97041.0,97009.0,0.0464]
["bitfinex","BTCUSD",1738519087434,0.24008648,97030.0,97009.0,0.0464]
["bitfinex","BTCUSD",1738519087647,0.24008648,97030.0,96989.0,0.0464]
["bitfinex","BTCUSD",1738519087648,0.15,97027.0,96989.0,0.0464]
["bitfinex","BTCUSD",1738519087860,0.206155,97015.0,96989.0,0.0464]
["bitfinex","BTCUSD",1738519088067,0.24008648,97010.0,96973.0,0.02]
["bitfinex","BTCUSD",1738519088278,0.10238506,97009.0,96974.0,0.10238506]
["bitfinex","BTCUSD",1738519088487,0.15,97023.0,96974.0,0.10238506]
["bitfinex","BTCUSD",1738519088699,0.02085355,97006.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738519088914,0.02085355,97006.0,96978.0,0.10238506]
["bitfinex","BTCUSD",1738519089152,0.24008648,97030.0,96999.0,0.000107]
["bitfinex","BTCUSD",1738519089407,0.02078761,97014.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738519089591,0.02078761,97014.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519089806,0.02078761,97014.0,96999.0,0.10263526]
["bitfinex","BTCUSD",1738519090025,0.02078761,97014.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519090249,0.154621,97011.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519090484,0.37025091,97010.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519090741,0.154625,97009.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519090945,0.24008648,97010.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519091157,0.0483268,97009.0,96999.0,0.0002502]
["bitfinex","BTCUSD",1738519091791,0.0483268,97009.0,97001.0,0.0798]
["bitfinex","BTCUSD",1738519092039,0.0483268,97009.0,97008.0,0.02]
["bitfinex","BTCUSD",1738519092245,0.0483268,97009.0,97008.0,0.12238506]
["bitfinex","BTCUSD",1738519092455,0.24008648,97050.0,97008.0,0.12238506]
["bitfinex","BTCUSD",1738519092456,0.02041165,97026.0,97010.0,0.02]
["bitfinex","BTCUSD",1738519092666,0.01858723,97027.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738519092894,0.01858723,97027.0,97016.0,0.02]
["bitfinex","BTCUSD",1738519093101,0.02,97036.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738519093322,0.02,97030.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738519093534,0.00745335,97025.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738519093952,0.02,97013.0,96980.0,0.01410307]
["bitfinex","BTCUSD",1738519094163,0.01,97014.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738519094398,0.02,96997.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738519094629,0.02,96996.0,96989.0,0.10252776]
["bitfinex","BTCUSD",1738519094837,0.02,96996.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519094838,0.01,96993.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519095043,0.01,96992.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519095460,0.02,96996.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519095873,0.02,96997.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519096083,0.02,96996.0,96991.0,0.1263]
["bitfinex","BTCUSD",1738519096302,0.02,96996.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519096505,0.01,97003.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519096506,0.02,97002.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519096714,0.02,96998.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519096922,0.02,96997.0,96992.0,0.10238506]
["bitfinex","BTCUSD",1738519097197,0.03,96996.0,96991.0,0.0465]
["bitfinex","BTCUSD",1738519097402,0.03,96996.0,96991.0,0.10238506]
["bitfinex","BTCUSD",1738519097609,0.01,96992.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519097813,0.02,96990.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519098096,0.001,96990.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519099170,0.011,96990.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519099579,0.01,96990.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519099788,0.011,96990.0,96989.0,0.0001427]
["bitfinex","BTCUSD",1738519100217,0.001,96990.0,96989.0,0.10252776]
["bitfinex","BTCUSD",1738519100432,0.02046697,96995.0,96989.0,0.10252776]
["bitfinex","BTCUSD",1738519100650,0.02046697,96995.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519100858,0.01,97009.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519101274,0.00974605,97009.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519101694,0.01194114,97010.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519101916,0.01194114,97010.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738519102129,0.01194114,97010.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519102351,0.01194114,97010.0,97009.0,0.17958506]
["bitfinex","BTCUSD",1738519102567,0.01194114,97035.0,97009.0,0.17958506]
["bitfinex","BTCUSD",1738519102779,0.001,97026.0,97009.0,0.17958506]
["bitfinex","BTCUSD",1738519102992,0.00668719,97035.0,97009.0,0.17958506]
["bitfinex","BTCUSD",1738519103206,0.173,97033.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519103420,0.023,97029.0,97001.0,0.0487]
["bitfinex","BTCUSD",1738519103627,0.15,97018.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519103848,0.02054942,97013.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519104064,0.15,97018.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519104270,0.02032474,97014.0,96989.0,0.0002497]
["bitfinex","BTCUSD",1738519104491,0.02032474,97014.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738519104976,0.02032474,97014.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738519105388,0.00747066,97032.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519105389,0.01868841,97013.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519105595,0.01868841,97013.0,97010.0,0.0772]
["bitfinex","BTCUSD",1738519105827,0.01868841,97013.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738519106278,0.01868841,97013.0,96996.0,0.0772]
["bitfinex","BTCUSD",1738519106488,0.01868841,97013.0,96996.0,0.10238506]
["bitfinex","BTCUSD",1738519106693,0.02052785,97017.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738519106902,0.00749285,97012.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738519107335,0.00749285,97012.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519107959,0.01868841,97011.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519108172,0.02007404,97019.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519109232,0.02999908,97018.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519110336,0.02061237,97023.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738519110544,0.02061237,97023.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738519111196,0.02999908,97022.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738519112518,0.02061237,97023.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738519112519,0.02999908,97021.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738519112737,0.02999908,97021.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738519112941,0.02999908,97021.0,97009.0,0.0772]
["bitfinex","BTCUSD",1738519112942,0.02999908,97021.0,97020.0,0.10238506]
["bitfinex","BTCUSD",1738519113165,0.02979689,97021.0,97020.0,0.10238506]
["bitfinex","BTCUSD",1738519113383,0.03002189,97027.0,97021.0,0.1259]
["bitfinex","BTCUSD",1738519113621,0.03002189,97041.0,97026.0,0.10238506]
["bitfinex","BTCUSD",1738519113840,0.03002189,97041.0,97040.0,0.10238506]
["bitfinex","BTCUSD",1738519114252,0.03002189,97041.0,97040.0,0.10252776]
["bitfinex","BTCUSD",1738519114883,0.03002189,97041.0,97040.0,0.22842776]
["bitfinex","BTCUSD",1738519115098,0.02488936,97059.0,97040.0,0.39562693]
["bitfinex","BTCUSD",1738519115303,0.01201068,97076.0,97059.0,0.15]
["bitfinex","BTCUSD",1738519115511,0.01201068,97076.0,97066.0,0.15]
["bitfinex","BTCUSD",1738519115733,0.01201068,97076.0,97075.0,0.30108506]
["bitfinex","BTCUSD",1738519115953,0.08926419,97110.0,97090.0,0.02]
["bitfinex","BTCUSD",1738519116180,0.08926419,97110.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738519116416,0.08926419,97110.0,97099.0,0.15]
["bitfinex","BTCUSD",1738519116656,0.08926419,97110.0,97098.0,0.64982106]
["bitfinex","BTCUSD",1738519116657,5.171e-05,97128.0,97118.0,0.26010016]
["bitfinex","BTCUSD",1738519116870,5.171e-05,97128.0,97127.0,0.02]
["bitfinex","BTCUSD",1738519117081,0.0002245,97139.0,97137.0,0.02]
["bitfinex","BTCUSD",1738519117293,0.00022512,97165.0,97155.0,0.15]
["bitfinex","BTCUSD",1738519117544,0.00022512,97165.0,97159.0,0.15]
["bitfinex","BTCUSD",1738519117888,0.00022512,97165.0,97163.0,0.25238506]
["bitfinex","BTCUSD",1738519117932,0.00011466,97225.0,97163.0,0.25238506]
["bitfinex","BTCUSD",1738519118140,0.00011466,97225.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519118465,0.00011466,97225.0,97185.0,0.30108506]
["bitfinex","BTCUSD",1738519118679,0.44573516,97260.0,97185.0,0.37828506]
["bitfinex","BTCUSD",1738519118680,0.205639,97258.0,97185.0,0.37828506]
["bitfinex","BTCUSD",1738519118894,0.01475709,97186.0,97185.0,0.37828506]
["bitfinex","BTCUSD",1738519119293,0.24010016,97260.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519119515,0.24010016,97260.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519119684,0.154231,97257.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519119889,0.24010016,97260.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519120310,0.154265,97235.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519120512,0.154286,97222.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519120712,0.0206992,97205.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519121495,0.24010016,97240.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519121702,0.02063956,97219.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519122535,0.023,97218.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738519122733,0.023,97215.0,97167.0,0.0799]
["bitfinex","BTCUSD",1738519122959,0.22910016,97200.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738519123169,0.023,97198.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738519123399,0.154326,97197.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738519123626,0.02072799,97190.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519123847,0.154322,97199.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519124065,0.154338,97189.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519124302,0.02027144,97179.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519125158,0.02027144,97179.0,97168.0,0.041134]
["bitfinex","BTCUSD",1738519125363,0.02027144,97179.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519125579,0.1484735,97194.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519125791,0.023,97192.0,97168.0,0.041133]
["bitfinex","BTCUSD",1738519126225,0.10238506,97193.0,97168.0,0.041133]
["bitfinex","BTCUSD",1738519126226,0.04380614,97169.0,97168.0,0.041133]
["bitfinex","BTCUSD",1738519126445,0.023,97169.0,97168.0,0.14351806]
["bitfinex","BTCUSD",1738519126888,0.023,97169.0,97168.0,0.041133]
["bitfinex","BTCUSD",1738519127092,0.023,97174.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519127301,0.023,97173.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519127503,0.177371,97168.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519127923,0.158371,97168.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519128156,0.023,97168.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519128379,0.177371,97168.0,97167.0,0.00014269]
["bitfinex","BTCUSD",1738519128601,0.023,97165.0,97139.0,0.041142]
["bitfinex","BTCUSD",1738519128806,0.023,97159.0,97102.0,0.0799]
["bitfinex","BTCUSD",1738519129038,0.023,97159.0,97119.0,0.041146]
["bitfinex","BTCUSD",1738519129039,0.023,97157.0,97119.0,0.041146]
["bitfinex","BTCUSD",1738519129251,0.02041157,97146.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738519129483,0.24010016,97140.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738519129692,0.24010016,97140.0,97102.0,0.0799]
["bitfinex","BTCUSD",1738519129693,0.023,97139.0,97102.0,0.0799]
["bitfinex","BTCUSD",1738519129896,0.023,97139.0,97115.0,0.041152]
["bitfinex","BTCUSD",1738519130116,0.023,97128.0,97115.0,0.041152]
["bitfinex","BTCUSD",1738519130334,0.228922,97124.0,97084.0,0.0799]
["bitfinex","BTCUSD",1738519130551,0.228922,97124.0,97097.0,0.04116]
["bitfinex","BTCUSD",1738519130552,0.023,97122.0,97097.0,0.04116]
["bitfinex","BTCUSD",1738519130782,0.26076687,97125.0,97085.0,0.10238506]
["bitfinex","BTCUSD",1738519131198,0.02066671,97125.0,97086.0,0.10238506]
["bitfinex","BTCUSD",1738519131413,0.02080961,97125.0,97086.0,0.14354206]
["bitfinex","BTCUSD",1738519131618,0.001,97122.0,97086.0,0.14354206]
["bitfinex","BTCUSD",1738519131826,0.23690977,97140.0,97095.0,0.10238506]
["bitfinex","BTCUSD",1738519132042,0.24010016,97140.0,97095.0,0.10238506]
["bitfinex","BTCUSD",1738519132249,0.023,97122.0,97095.0,0.10238506]
["bitfinex","BTCUSD",1738519132658,0.24010016,97140.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738519132893,0.023,97139.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738519133102,0.24110016,97140.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738519133103,0.023,97125.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738519133544,0.023,97125.0,97097.0,0.15]
["bitfinex","BTCUSD",1738519133748,0.023,97125.0,97086.0,0.04163286]
["bitfinex","BTCUSD",1738519133749,0.023,97125.0,97099.0,0.15]
["bitfinex","BTCUSD",1738519133950,0.023,97125.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738519134374,0.023,97119.0,97086.0,0.04163286]
["bitfinex","BTCUSD",1738519134663,0.023,97119.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738519135091,0.023,97119.0,97086.0,0.04163286]
["bitfinex","BTCUSD",1738519135092,0.24010016,97100.0,97086.0,0.04163286]
["bitfinex","BTCUSD",1738519135307,0.023,97099.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519135451,0.24010016,97100.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519135662,0.02274258,97099.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519136086,0.24010016,97100.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519136672,0.02089192,97089.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519137798,0.023,97088.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519138104,0.1545,97087.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519138491,0.25688506,97087.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519138933,0.40688506,97087.0,97086.0,0.00047586]
["bitfinex","BTCUSD",1738519139144,0.15,97086.0,97053.0,0.041176]
["bitfinex","BTCUSD",1738519139365,0.24010016,97063.0,97026.0,0.01887589]
["bitfinex","BTCUSD",1738519139578,0.24010016,97063.0,97041.0,0.04106957]
["bitfinex","BTCUSD",1738519139780,0.15454,97062.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738519139980,0.24010016,97063.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738519140207,0.24010016,97063.0,97028.0,0.041184]
["bitfinex","BTCUSD",1738519140428,0.24010016,97050.0,97029.0,0.10238506]
["bitfinex","BTCUSD",1738519140630,0.24010016,97050.0,97028.0,0.041184]
["bitfinex","BTCUSD",1738519140920,0.24010016,97050.0,96991.0,0.0826]
["bitfinex","BTCUSD",1738519140921,0.154576,97040.0,96991.0,0.0826]
["bitfinex","BTCUSD",1738519141150,0.02014482,97042.0,97003.0,0.14347143]
["bitfinex","BTCUSD",1738519141282,0.12252988,97042.0,97003.0,0.14347143]
["bitfinex","BTCUSD",1738519141698,0.25695706,97042.0,97003.0,0.14347143]
["bitfinex","BTCUSD",1738519141905,0.10243269,97042.0,97003.0,0.14347143]
["bitfinex","BTCUSD",1738519142179,0.02036934,97027.0,97003.0,0.16241428]
["bitfinex","BTCUSD",1738519142495,0.023,97026.0,97003.0,0.16241428]
["bitfinex","BTCUSD",1738519142698,0.023,97026.0,97003.0,0.16230248]
["bitfinex","BTCUSD",1738519143108,0.02036934,97027.0,97003.0,0.16230248]
["bitfinex","BTCUSD",1738519143527,4.763e-05,97042.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738519143729,0.02027459,97038.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738519144369,0.02001317,97038.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519144582,4.763e-05,97042.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519145001,0.07944063,97042.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519145206,0.02085957,97040.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738519145414,0.07944063,97042.0,97020.0,0.10238506]
["bitfinex","BTCUSD",1738519145855,0.02105113,97023.0,97011.0,0.01894285]
["bitfinex","BTCUSD",1738519146062,0.02105113,97023.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738519146240,0.02105113,97023.0,97011.0,0.01894285]
["bitfinex","BTCUSD",1738519146473,0.02105113,97023.0,97006.0,0.01894285]
["bitfinex","BTCUSD",1738519146678,0.02105113,97023.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738519146882,0.24010016,97030.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738519147092,0.09681559,97042.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738519147299,0.07944063,97042.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738519147507,0.07944063,97042.0,97015.0,0.10238506]
["bitfinex","BTCUSD",1738519147713,0.07944063,97042.0,97020.0,0.10238506]
["bitfinex","BTCUSD",1738519147918,0.07944063,97042.0,97021.0,0.0476]
["bitfinex","BTCUSD",1738519148127,0.07944063,97042.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738519148337,0.07944063,97042.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738519148542,0.07944063,97042.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738519149578,0.07944063,97042.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738519150205,0.07944063,97042.0,97041.0,0.25238506]
["bitfinex","BTCUSD",1738519150618,0.24010016,97110.0,97041.0,0.25238506]
["bitfinex","BTCUSD",1738519150619,0.24010016,97110.0,97042.0,0.15]
["bitfinex","BTCUSD",1738519150827,0.02080081,97101.0,97072.0,0.10238506]
["bitfinex","BTCUSD",1738519151259,0.00047751,97110.0,97088.0,0.10238506]
["bitfinex","BTCUSD",1738519151473,0.00047751,97110.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738519151677,0.00047751,97110.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738519152111,0.00047751,97110.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738519152759,0.00047751,97110.0,97074.0,0.01894285]
["bitfinex","BTCUSD",1738519152962,0.00047751,97110.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738519153612,0.00047751,97110.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738519153828,0.00047751,97110.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738519154039,0.00047751,97110.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738519154241,0.00047751,97110.0,97109.0,0.10238506]
["bitfinex","BTCUSD",1738519154447,0.00047751,97110.0,97109.0,0.25238506]
["bitfinex","BTCUSD",1738519154882,0.00047751,97110.0,97109.0,0.33398506]
["bitfinex","BTCUSD",1738519155551,0.00047751,97110.0,97109.0,0.35292791]
["bitfinex","BTCUSD",1738519156886,0.00047751,97110.0,97109.0,0.23297913]
["bitfinex","BTCUSD",1738519157097,0.00047751,97110.0,97109.0,0.15137913]
["bitfinex","BTCUSD",1738519158221,0.24010016,97150.0,97109.0,0.15137913]
["bitfinex","BTCUSD",1738519158432,0.154407,97146.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519158646,0.39450116,97150.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519158881,0.205869,97149.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519159114,0.24010016,97150.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519159375,0.24010016,97150.0,97111.0,0.10238506]
["bitfinex","BTCUSD",1738519159601,0.205826,97169.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519159837,0.15,97169.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738519160055,0.173,97166.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738519160278,0.023,97163.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738519160493,0.023,97149.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738519160706,0.15,97149.0,97122.0,0.04899407]
["bitfinex","BTCUSD",1738519160922,0.023,97144.0,97122.0,0.04899407]
["bitfinex","BTCUSD",1738519161140,0.205831,97167.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738519161347,0.24010016,97170.0,97129.0,0.10238506]
["bitfinex","BTCUSD",1738519161762,0.24010016,97170.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738519161967,0.24010016,97170.0,97132.0,0.18468506]
["bitfinex","BTCUSD",1738519162807,0.023,97169.0,97132.0,0.18468506]
["bitfinex","BTCUSD",1738519163019,0.24010016,97170.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738519163228,0.154374,97167.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738519163437,0.023,97169.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738519163651,0.154403,97149.0,97116.0,0.0823]
["bitfinex","BTCUSD",1738519163871,0.24010016,97150.0,97116.0,0.0823]
["bitfinex","BTCUSD",1738519163872,0.023,97148.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519164079,0.24010016,97150.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519164080,0.023,97149.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519164263,0.023,97147.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519164498,0.023,97139.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519164702,0.023,97140.0,97118.0,0.01903073]
["bitfinex","BTCUSD",1738519164931,0.24010016,97150.0,97118.0,0.01903073]
["bitfinex","BTCUSD",1738519164932,0.154411,97144.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738519165142,0.15,97147.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738519165351,0.023,97143.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738519165562,0.24010016,97150.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738519165776,0.154386,97159.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738519165990,0.154378,97164.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738519166204,0.24010016,97170.0,97128.0,0.25238506]
["bitfinex","BTCUSD",1738519166409,0.0461,97188.0,97140.0,0.15]
["bitfinex","BTCUSD",1738519166619,0.24010016,97190.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738519166823,0.17139505,97183.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738519167040,0.01704605,97183.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738519167243,0.023,97182.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738519167890,0.00025019,97169.0,97147.0,0.00922658]
["bitfinex","BTCUSD",1738519168107,0.14840324,97188.0,97147.0,0.00922658]
["bitfinex","BTCUSD",1738519168313,0.01762693,97189.0,97147.0,0.00936987]
["bitfinex","BTCUSD",1738519168526,0.12001199,97189.0,97147.0,0.00936987]
["bitfinex","BTCUSD",1738519168779,0.24010016,97190.0,97147.0,0.00936987]
["bitfinex","BTCUSD",1738519168991,0.25734982,97190.0,97148.0,0.12240964]
["bitfinex","BTCUSD",1738519169196,0.25734982,97190.0,97149.0,0.25238506]
["bitfinex","BTCUSD",1738519169406,0.25734982,97190.0,97150.0,0.00102919]
["bitfinex","BTCUSD",1738519169407,0.24010016,97190.0,97150.0,0.00102919]
["bitfinex","BTCUSD",1738519169612,0.24010016,97190.0,97152.0,0.15]
["bitfinex","BTCUSD",1738519169839,0.023,97189.0,97154.0,0.15]
["bitfinex","BTCUSD",1738519170054,0.24010016,97190.0,97155.0,0.00102913]
["bitfinex","BTCUSD",1738519170264,0.24010016,97190.0,97156.0,0.1034142]
["bitfinex","BTCUSD",1738519170476,0.00022491,97209.0,97156.0,0.1034142]
["bitfinex","BTCUSD",1738519170714,0.00022491,97209.0,97160.0,0.15]
["bitfinex","BTCUSD",1738519170936,0.00022491,97209.0,97176.0,0.0788]
["bitfinex","BTCUSD",1738519171165,0.00022491,97209.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738519171802,0.1544159,97208.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738519172013,0.0001069,97208.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738519172462,0.00024995,97201.0,97178.0,0.04947408]
["bitfinex","BTCUSD",1738519172679,0.00024995,97201.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738519172897,0.023,97196.0,97178.0,0.04947408]
["bitfinex","BTCUSD",1738519173335,0.154332,97193.0,97180.0,0.04947408]
["bitfinex","BTCUSD",1738519173553,0.10238506,97193.0,97180.0,0.04947408]
["bitfinex","BTCUSD",1738519174402,0.154323,97199.0,97180.0,0.04947408]
["bitfinex","BTCUSD",1738519174631,0.00024995,97201.0,97181.0,0.01899535]
["bitfinex","BTCUSD",1738519174866,0.154323,97199.0,97181.0,0.01899535]
["bitfinex","BTCUSD",1738519175121,0.154325,97198.0,97181.0,0.01899535]
["bitfinex","BTCUSD",1738519175331,0.154344,97186.0,97181.0,0.01899535]
["bitfinex","BTCUSD",1738519175538,0.023,97183.0,97181.0,0.01899535]
["bitfinex","BTCUSD",1738519175743,0.023,97183.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519175955,0.023,97192.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176157,0.023,97189.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176368,0.023,97187.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176581,0.154355,97178.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176787,0.01687306,97197.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176788,0.049,97195.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519176992,0.01687306,97197.0,97177.0,0.00022428]
["bitfinex","BTCUSD",1738519177411,0.00024995,97201.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738519178670,0.00024995,97201.0,97179.0,0.15]
["bitfinex","BTCUSD",1738519178875,0.00024995,97201.0,97181.0,0.15]
["bitfinex","BTCUSD",1738519179138,0.00024995,97201.0,97182.0,0.10238506]
["bitfinex","BTCUSD",1738519179572,0.00024995,97201.0,97183.0,0.0831]
["bitfinex","BTCUSD",1738519179786,0.00024995,97201.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738519180007,0.00024995,97201.0,97189.0,0.15]
["bitfinex","BTCUSD",1738519180218,0.00024995,97201.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519180431,0.00024995,97201.0,97192.0,0.00102872]
["bitfinex","BTCUSD",1738519180648,0.00024995,97201.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519180866,0.00024995,97201.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519181077,0.00024995,97201.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738519181294,0.00024995,97201.0,97192.0,0.04950397]
["bitfinex","BTCUSD",1738519181486,0.00024995,97201.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519182233,0.01858176,97217.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519182455,0.154297,97215.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519182681,0.154297,97215.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519182872,0.00047674,97217.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519183318,0.355729,97215.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519183529,0.154312,97206.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519183741,0.15,97211.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519183742,0.24010016,97210.0,97194.0,0.04950397]
["bitfinex","BTCUSD",1738519183954,0.25238506,97209.0,97195.0,0.01902524]
["bitfinex","BTCUSD",1738519184170,0.25238506,97209.0,97184.0,0.03047873]
["bitfinex","BTCUSD",1738519184171,0.327344,97185.0,97184.0,0.02107275]
["bitfinex","BTCUSD",1738519184388,0.023,97159.0,97138.0,0.0823]
["bitfinex","BTCUSD",1738519184631,0.205812,97177.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738519184850,0.173,97176.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738519185258,0.173,97176.0,97140.0,0.00102935]
["bitfinex","BTCUSD",1738519185466,0.023,97181.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738519185674,0.023,97172.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519185883,0.154387,97158.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519186094,0.023,97151.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519186325,0.023,97157.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519186546,0.023,97150.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519186974,0.205839,97164.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519186975,0.15,97160.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519187211,0.023,97156.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519187624,0.154373,97168.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519187922,0.173,97174.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519188148,0.15437,97169.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519188367,0.154365,97172.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519188586,0.15437,97169.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519188793,0.023,97175.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519188996,0.023,97175.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519188997,0.023,97153.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519189416,0.20582,97172.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519189624,0.10238506,97171.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519189833,0.154385,97160.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519190056,0.154373,97168.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519190265,0.06853007,97177.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519190485,0.023,97156.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519190695,0.154386,97159.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519190901,0.154389,97157.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519191258,0.023,97170.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519191464,0.06853007,97177.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519191465,0.023,97150.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519191688,0.023,97146.0,97139.0,0.00014305]
["bitfinex","BTCUSD",1738519191894,0.24010016,97160.0,97110.0,0.0823]
["bitfinex","BTCUSD",1738519191895,0.023,97148.0,97110.0,0.0823]
["bitfinex","BTCUSD",1738519192104,0.023,97132.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519192341,0.023,97126.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519192549,0.154452,97118.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519192755,0.177452,97117.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519193164,0.25683706,97117.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519193376,0.40683706,97117.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519193708,0.42791258,97117.0,97116.0,0.00014329]
["bitfinex","BTCUSD",1738519194382,0.42791258,97117.0,97116.0,0.00010329]
["bitfinex","BTCUSD",1738519194593,0.304464,97110.0,97109.0,0.0001845]
["bitfinex","BTCUSD",1738519194784,0.40684906,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519195568,0.42984906,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519195950,0.44264906,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519196159,0.42984906,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519196657,0.27984906,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519196896,0.154464,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519197363,0.177464,97110.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519197555,0.15,97114.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519197968,0.02107552,97117.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519198169,0.0762,97155.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519198170,0.24010016,97140.0,97109.0,0.0003274]
["bitfinex","BTCUSD",1738519198372,0.205896,97136.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519198586,0.34248522,97140.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519198587,0.15442,97138.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519198796,0.0219334,97140.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519199007,0.08822432,97138.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519199220,0.205894,97137.0,97110.0,0.05058738]
["bitfinex","BTCUSD",1738519199421,0.08822432,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519199578,0.023,97132.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519199786,0.08822432,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519200125,0.08822432,97138.0,97131.0,0.10238506]
["bitfinex","BTCUSD",1738519200361,0.08822432,97138.0,97132.0,0.2323]
["bitfinex","BTCUSD",1738519200563,0.08822432,97138.0,97134.0,0.15]
["bitfinex","BTCUSD",1738519200763,0.08822432,97138.0,97136.0,0.15]
["bitfinex","BTCUSD",1738519200964,0.08822432,97138.0,97137.0,0.10238506]
["bitfinex","BTCUSD",1738519201168,0.08795649,97138.0,97132.0,0.0823]
["bitfinex","BTCUSD",1738519201367,0.08795649,97138.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519201522,0.023,97137.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519201756,0.023,97133.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519201965,0.023,97137.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519202168,0.10238506,97137.0,97130.0,0.001]
["bitfinex","BTCUSD",1738519202367,0.154464,97110.0,97072.0,0.0471]
["bitfinex","BTCUSD",1738519202571,0.27984906,97110.0,97069.0,0.0821]
["bitfinex","BTCUSD",1738519202774,0.023,97110.0,97070.0,0.00103013]
["bitfinex","BTCUSD",1738519202973,0.24010016,97130.0,97079.0,0.00125405]
["bitfinex","BTCUSD",1738519203195,0.10238506,97129.0,97080.0,0.00102986]
["bitfinex","BTCUSD",1738519203372,0.023,97128.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519203572,0.26148382,97130.0,97079.0,0.00125398]
["bitfinex","BTCUSD",1738519203771,0.10238506,97129.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519203970,0.154437,97127.0,97079.0,0.00125397]
["bitfinex","BTCUSD",1738519204170,0.023,97129.0,97079.0,0.00125397]
["bitfinex","BTCUSD",1738519204654,0.154443,97123.0,97094.0,0.0471]
["bitfinex","BTCUSD",1738519204922,0.154464,97110.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519205113,0.327464,97110.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519205288,0.154478,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519205501,0.27986306,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519205702,0.023,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519206251,0.00014281,97110.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519206717,0.023,97109.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519206925,0.177478,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519207134,0.42986306,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738519207347,0.42986306,97101.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519207348,0.154511,97080.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519207538,0.177511,97080.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519207741,0.154511,97080.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519207861,0.42989606,97080.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519208276,0.19949127,97080.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519208495,0.24010016,97110.0,97079.0,0.00022407]
["bitfinex","BTCUSD",1738519208719,0.10238506,97106.0,97079.0,0.00070158]
["bitfinex","BTCUSD",1738519208966,0.154511,97080.0,97079.0,0.00070158]
["bitfinex","BTCUSD",1738519209240,0.15,97089.0,97048.0,0.0821]
["bitfinex","BTCUSD",1738519209440,0.24010016,97090.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519209441,0.023,97082.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519209681,0.02347613,97080.0,97043.0,0.10238506]
["bitfinex","BTCUSD",1738519209881,0.02347613,97080.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519209882,0.206019,97078.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519210081,0.023,97073.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519210284,0.17757,97043.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519210907,0.023,97043.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519211107,0.20603,97073.0,97041.0,0.00022407]
["bitfinex","BTCUSD",1738519211309,0.177561,97049.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519211510,0.023,97049.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519211696,0.206036,97070.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519212058,0.00047613,97070.0,97050.0,0.0798]
["bitfinex","BTCUSD",1738519212251,0.00047613,97070.0,97054.0,0.10238506]
["bitfinex","BTCUSD",1738519212481,0.00047613,97070.0,97055.0,0.00103014]
["bitfinex","BTCUSD",1738519212681,0.00047613,97070.0,97056.0,0.10238506]
["bitfinex","BTCUSD",1738519212881,0.00047613,97070.0,97057.0,0.1510302]
["bitfinex","BTCUSD",1738519213075,0.00047613,97070.0,97059.0,0.15]
["bitfinex","BTCUSD",1738519213278,0.00047613,97070.0,97050.0,0.0798]
["bitfinex","BTCUSD",1738519213477,0.00047613,97070.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738519214068,0.00047613,97070.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519214315,0.00047613,97070.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738519214439,0.02347613,97070.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738519214862,0.00047613,97070.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738519215238,0.154536,97065.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738519215448,0.023,97067.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519215639,0.00047613,97070.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519215640,0.023,97065.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519215886,0.206053,97062.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519216084,0.15456,97050.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519216317,0.023,97054.0,97048.0,0.00022449]
["bitfinex","BTCUSD",1738519216509,0.023,97054.0,97032.0,0.00022407]
["bitfinex","BTCUSD",1738519216510,0.154586,97033.0,97032.0,0.00022407]
["bitfinex","BTCUSD",1738519216753,0.15,97048.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519216941,0.24057629,97070.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519216942,0.154615,97016.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519217139,0.11738506,97047.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519217343,0.15462,97012.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519217890,0.17762,97012.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738519218039,0.023,97009.0,96989.0,0.000107]
["bitfinex","BTCUSD",1738519218243,0.023,97041.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519218449,0.15,97033.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519218605,0.154626,97008.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519218811,0.154616,97015.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519219056,0.15,97028.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519219057,0.20613,97026.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519219308,0.154599,97025.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519219491,0.206078,97051.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738519219692,0.023,97047.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738519219901,0.154618,97013.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519220223,0.154637,97001.0,97000.0,0.0006927]
["bitfinex","BTCUSD",1738519220428,0.206166,97009.0,96989.0,0.000107]
["bitfinex","BTCUSD",1738519220632,0.10238506,97012.0,96989.0,0.000107]
["bitfinex","BTCUSD",1738519220841,0.023,97011.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519221047,0.154652,96992.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519221191,0.023,97009.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519221192,0.154655,96990.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519222192,0.177655,96990.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519222388,0.28004006,96990.0,96989.0,0.00015463]
["bitfinex","BTCUSD",1738519222903,0.154699,96962.0,96960.0,0.0125]
["bitfinex","BTCUSD",1738519223083,0.135699,96962.0,96960.0,0.0125]
["bitfinex","BTCUSD",1738519223282,0.135699,96962.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519223283,0.023,96989.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519223532,0.173,96987.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519223731,0.173,96981.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519223940,0.173,96977.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519224140,0.154694,96966.0,96947.0,0.0763]
["bitfinex","BTCUSD",1738519224417,0.154694,96966.0,96933.0,0.00022407]
["bitfinex","BTCUSD",1738519224418,0.154673,96979.0,96951.0,0.10238506]
["bitfinex","BTCUSD",1738519224598,0.154684,96972.0,96951.0,0.10238506]
["bitfinex","BTCUSD",1738519224821,0.154677,96976.0,96951.0,0.10238506]
["bitfinex","BTCUSD",1738519225025,0.154678,96976.0,96951.0,0.10238506]
["bitfinex","BTCUSD",1738519225249,0.206219,96984.0,96951.0,0.09738506]
["bitfinex","BTCUSD",1738519225374,0.17627266,96980.0,96951.0,0.09738506]
["bitfinex","BTCUSD",1738519225591,0.154664,96984.0,96952.0,0.10238506]
["bitfinex","BTCUSD",1738519225798,0.206219,96985.0,96952.0,0.10238506]
["bitfinex","BTCUSD",1738519225995,0.154673,96979.0,96952.0,0.10238506]
["bitfinex","BTCUSD",1738519226197,0.10238506,96985.0,96952.0,0.10238506]
["bitfinex","BTCUSD",1738519226380,0.02152157,96988.0,96953.0,0.1510314]
["bitfinex","BTCUSD",1738519226587,0.00014265,96990.0,96955.0,0.15]
["bitfinex","BTCUSD",1738519226783,0.154673,96979.0,96957.0,0.15]
["bitfinex","BTCUSD",1738519227041,0.154661,96986.0,96959.0,0.15]
["bitfinex","BTCUSD",1738519227209,0.206208,96989.0,96961.0,0.15]
["bitfinex","BTCUSD",1738519227563,0.00014265,96990.0,96961.0,0.15]
["bitfinex","BTCUSD",1738519227564,0.00014265,96990.0,96964.0,0.0763]
["bitfinex","BTCUSD",1738519227792,0.00014265,96990.0,96970.0,0.10238506]
["bitfinex","BTCUSD",1738519228407,0.00014265,96990.0,96981.0,0.15]
["bitfinex","BTCUSD",1738519228612,0.00014265,96990.0,96983.0,0.15]
["bitfinex","BTCUSD",1738519228814,0.00014265,96990.0,96985.0,0.15]
["bitfinex","BTCUSD",1738519229031,0.00014265,96990.0,96964.0,0.0763]
["bitfinex","BTCUSD",1738519229236,0.00014265,96990.0,96965.0,0.10341623]
["bitfinex","BTCUSD",1738519229445,0.00014265,96990.0,96966.0,0.15]
["bitfinex","BTCUSD",1738519229655,0.00014265,96990.0,96967.0,0.10341625]
["bitfinex","BTCUSD",1738519229875,0.00014265,96990.0,96968.0,0.15]
["bitfinex","BTCUSD",1738519230084,0.00014265,96990.0,96970.0,0.15]
["bitfinex","BTCUSD",1738519230293,0.00014265,96990.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738519231138,0.00014265,96990.0,96972.0,0.15]
["bitfinex","BTCUSD",1738519231347,0.00014265,96990.0,96974.0,0.15]
["bitfinex","BTCUSD",1738519231577,0.00014265,96990.0,96964.0,0.0763]
["bitfinex","BTCUSD",1738519231786,0.00014265,96990.0,96966.0,0.15]
["bitfinex","BTCUSD",1738519232001,0.00014265,96990.0,96967.0,0.10238506]
["bitfinex","BTCUSD",1738519232647,0.00014265,96990.0,96968.0,0.15]
["bitfinex","BTCUSD",1738519232853,0.00014265,96990.0,96970.0,0.15]
["bitfinex","BTCUSD",1738519233061,0.00014265,96990.0,96972.0,0.15]
["bitfinex","BTCUSD",1738519233514,0.154643,96998.0,96974.0,0.15]
["bitfinex","BTCUSD",1738519233520,0.15,97015.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738519233734,0.02179077,97007.0,96972.0,0.00014265]
["bitfinex","BTCUSD",1738519233999,0.154676,96977.0,96972.0,0.00014265]
["bitfinex","BTCUSD",1738519234287,0.15,96998.0,96972.0,0.00014265]
["bitfinex","BTCUSD",1738519234288,0.206204,96992.0,96972.0,0.00014265]
["bitfinex","BTCUSD",1738519234499,0.154682,96973.0,96972.0,0.00014265]
["bitfinex","BTCUSD",1738519235358,0.154682,96973.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519235359,0.10238506,96973.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519235575,0.154702,96961.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519235776,0.154702,96960.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519235979,0.206263,96964.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519236189,0.154703,96960.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519236396,0.206252,96969.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519236608,0.02125205,96973.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519236609,0.154685,96971.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519236817,0.02125205,96973.0,96945.0,0.15103149]
["bitfinex","BTCUSD",1738519237022,0.02125205,96973.0,96947.0,0.15]
["bitfinex","BTCUSD",1738519237023,0.00014312,96973.0,96947.0,0.15]
["bitfinex","BTCUSD",1738519237228,0.00014312,96973.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738519237433,0.00014312,96973.0,96943.0,0.00964483]
["bitfinex","BTCUSD",1738519237434,0.00014312,96973.0,96951.0,0.15]
["bitfinex","BTCUSD",1738519237638,0.00014312,96973.0,96953.0,0.15]
["bitfinex","BTCUSD",1738519237840,0.00014312,96973.0,96955.0,0.15]
["bitfinex","BTCUSD",1738519238049,0.00014312,96973.0,96955.0,0.10238506]
["bitfinex","BTCUSD",1738519238276,0.01632741,96988.0,96956.0,0.10238506]
["bitfinex","BTCUSD",1738519238486,0.24016126,97030.0,96957.0,0.15103131]
["bitfinex","BTCUSD",1738519238699,0.02180582,96992.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738519238915,0.34254632,97010.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738519239141,0.10238506,96991.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519239414,0.10238506,96991.0,96945.0,0.15]
["bitfinex","BTCUSD",1738519239623,0.206206,96990.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738519239831,0.154678,96976.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738519240033,0.10238506,96989.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738519240245,0.01957569,96976.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519240468,0.01957569,96976.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519240469,0.15469,96968.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519240678,0.206238,96975.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519240679,0.154694,96966.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519240886,0.206211,96988.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519241103,0.10238506,96987.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519241309,0.154709,96957.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519241516,0.154703,96960.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519241727,0.206259,96966.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519241951,0.10238506,96987.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519242147,0.26587033,96986.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519242361,0.206257,96966.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519242572,0.154698,96963.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519242780,0.10238506,96985.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519243243,0.154693,96967.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519243449,0.10238506,96985.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519243661,0.10238506,96985.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519243662,0.154685,96971.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519243872,0.10238506,96985.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519244079,0.154682,96973.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519244287,0.154668,96982.0,96944.0,0.10341648]
["bitfinex","BTCUSD",1738519244535,0.10238506,96985.0,96944.0,0.10341648]
["bitfinex","BTCUSD",1738519244536,0.154669,96981.0,96944.0,0.10341648]
["bitfinex","BTCUSD",1738519244741,0.154676,96977.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519244965,0.01891651,96987.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519244966,0.154661,96986.0,96945.0,0.00103141]
["bitfinex","BTCUSD",1738519245168,0.01891651,96987.0,96947.0,0.15]
["bitfinex","BTCUSD",1738519245374,0.01891651,96987.0,96948.0,0.10341639]
["bitfinex","BTCUSD",1738519245586,0.01926056,96989.0,96948.0,0.10341639]
["bitfinex","BTCUSD",1738519245811,0.154697,96964.0,96943.0,0.00978795]
["bitfinex","BTCUSD",1738519246023,0.10238506,96986.0,96944.0,0.10238506]
["bitfinex","BTCUSD",1738519246235,0.0126,96997.0,96945.0,0.15]
["bitfinex","BTCUSD",1738519246443,0.206214,96987.0,96947.0,0.15]
["bitfinex","BTCUSD",1738519246648,0.154679,96975.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738519246892,0.10238506,96986.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738519247565,0.0001071,96990.0,96949.0,0.00103143]
["bitfinex","BTCUSD",1738519247769,0.154687,96970.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738519247980,0.10238506,96985.0,96943.0,0.01001286]
["bitfinex","BTCUSD",1738519248421,0.10238506,96985.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519248635,0.206261,96965.0,96943.0,0.01001286]
["bitfinex","BTCUSD",1738519248851,0.154698,96963.0,96943.0,0.01001286]
["bitfinex","BTCUSD",1738519249063,0.154688,96969.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519249275,0.206242,96974.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519249488,0.154694,96966.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519249715,0.206247,96971.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519249926,0.154698,96964.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519250131,0.154698,96963.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519250341,0.206249,96970.0,96943.0,0.11239792]
["bitfinex","BTCUSD",1738519250560,0.206249,96970.0,96922.0,0.0496]
["bitfinex","BTCUSD",1738519250561,0.154718,96951.0,96922.0,0.0496]
["bitfinex","BTCUSD",1738519250792,0.154717,96951.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251039,0.206253,96968.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251245,0.154716,96952.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251453,0.206259,96965.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251454,0.206285,96954.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251669,0.10238506,96965.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519251879,0.206279,96956.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519252319,0.206283,96954.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519252543,0.154726,96946.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519252744,0.24030441,96970.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519252953,0.154733,96941.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519253378,0.10238506,96959.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519253593,0.206274,96958.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519253800,0.10238506,96957.0,96923.0,0.0777]
["bitfinex","BTCUSD",1738519254016,0.25975062,96970.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738519254017,0.01958936,96970.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738519254227,0.10238506,96969.0,96925.0,0.10341664]
["bitfinex","BTCUSD",1738519254434,0.154708,96957.0,96925.0,0.10341672]
["bitfinex","BTCUSD",1738519254654,0.10238506,96969.0,96925.0,0.09341672]
["bitfinex","BTCUSD",1738519254913,0.154708,96957.0,96925.0,0.09341672]
["bitfinex","BTCUSD",1738519255117,0.154705,96959.0,96925.0,0.09341667]
["bitfinex","BTCUSD",1738519255321,0.154711,96955.0,96925.0,0.09238506]
["bitfinex","BTCUSD",1738519255533,0.10238506,96969.0,96925.0,0.09238506]
["bitfinex","BTCUSD",1738519255739,0.206255,96967.0,96925.0,0.09238506]
["bitfinex","BTCUSD",1738519255944,0.10238506,96966.0,96925.0,0.09238506]
["bitfinex","BTCUSD",1738519256155,0.206278,96957.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519256356,0.154739,96938.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519256562,0.206281,96955.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519256764,0.154741,96936.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519257085,0.10238506,96954.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519257528,0.154732,96942.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519257732,0.206286,96953.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738519257926,0.154726,96946.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738519258326,0.02048328,96926.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738519258812,0.02048328,96926.0,96924.0,0.04091264]
["bitfinex","BTCUSD",1738519259037,0.02048328,96926.0,96924.0,0.1432977]
["bitfinex","BTCUSD",1738519259574,0.02048328,96926.0,96925.0,0.10249216]
["bitfinex","BTCUSD",1738519259954,0.01652098,96926.0,96925.0,0.10249216]
["bitfinex","BTCUSD",1738519260351,0.01934669,96954.0,96925.0,0.10343456]
["bitfinex","BTCUSD",1738519260562,0.01934669,96954.0,96926.0,0.23193155]
["bitfinex","BTCUSD",1738519260770,0.02083575,96940.0,96928.0,0.15]
["bitfinex","BTCUSD",1738519260972,0.02083575,96940.0,96928.0,0.10238506]
["bitfinex","BTCUSD",1738519261188,0.15474,96937.0,96925.0,1.789e-05]
["bitfinex","BTCUSD",1738519261382,0.02083575,96940.0,96925.0,1.789e-05]
["bitfinex","BTCUSD",1738519261995,0.02083575,96940.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738519262859,0.02083575,96940.0,96927.0,0.15103154]
["bitfinex","BTCUSD",1738519263065,0.02083575,96940.0,96928.0,0.10238506]
["bitfinex","BTCUSD",1738519263266,0.02083575,96940.0,96925.0,1.789e-05]
["bitfinex","BTCUSD",1738519263677,0.04354933,96940.0,96925.0,1.789e-05]
["bitfinex","BTCUSD",1738519263891,0.04354933,96940.0,96924.0,0.0010048]
["bitfinex","BTCUSD",1738519263892,0.02083575,96940.0,96924.0,0.0010048]
["bitfinex","BTCUSD",1738519264092,0.206287,96952.0,96924.0,0.0010048]
["bitfinex","BTCUSD",1738519264297,0.206286,96953.0,96924.0,0.10338986]
["bitfinex","BTCUSD",1738519264298,0.02034889,96925.0,96924.0,0.10338986]
["bitfinex","BTCUSD",1738519265136,0.02034889,96925.0,96924.0,0.0010048]
["bitfinex","BTCUSD",1738519265343,0.02034889,96925.0,96904.0,0.00022449]
["bitfinex","BTCUSD",1738519265969,0.02034889,96925.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738519266214,0.02034889,96925.0,96911.0,0.1034168]
["bitfinex","BTCUSD",1738519266409,0.02034889,96925.0,96912.0,0.07783174]
["bitfinex","BTCUSD",1738519266620,0.02034889,96925.0,96912.0,0.0768]
["bitfinex","BTCUSD",1738519266827,0.02034889,96925.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738519267666,0.02034889,96925.0,96914.0,0.00103175]
["bitfinex","BTCUSD",1738519267872,0.02034889,96925.0,96912.0,0.0768]
["bitfinex","BTCUSD",1738519267873,0.02034889,96925.0,96916.0,0.15]
["bitfinex","BTCUSD",1738519268079,0.02034889,96925.0,96917.0,0.10238506]
["bitfinex","BTCUSD",1738519268292,0.02036962,96935.0,96922.0,0.25238506]
["bitfinex","BTCUSD",1738519268505,0.02104208,96934.0,96924.0,0.15]
["bitfinex","BTCUSD",1738519268723,0.02104208,96934.0,96926.0,0.15]
["bitfinex","BTCUSD",1738519268926,0.02104208,96934.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738519269137,0.02104208,96934.0,96916.0,0.15]
["bitfinex","BTCUSD",1738519269356,0.02104208,96934.0,96918.0,0.15]
["bitfinex","BTCUSD",1738519269563,0.02104208,96934.0,96920.0,0.15]
["bitfinex","BTCUSD",1738519269787,0.01965896,96954.0,96924.0,0.15]
["bitfinex","BTCUSD",1738519270087,0.01965896,96954.0,96926.0,0.15]
["bitfinex","BTCUSD",1738519270294,0.0001431,96954.0,96937.0,0.25238506]
["bitfinex","BTCUSD",1738519270498,0.0001431,96954.0,96927.0,0.00103145]
["bitfinex","BTCUSD",1738519270499,0.02054573,96954.0,96939.0,0.10238506]
["bitfinex","BTCUSD",1738519270706,0.02054573,96954.0,96940.0,0.00103133]
["bitfinex","BTCUSD",1738519270916,0.0001431,96954.0,96943.0,0.0768]
["bitfinex","BTCUSD",1738519271119,0.0001431,96954.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738519271322,0.0001431,96954.0,96953.0,0.15158506]
["bitfinex","BTCUSD",1738519271526,0.0001431,96954.0,96953.0,0.15261608]
["bitfinex","BTCUSD",1738519272329,0.0001431,96954.0,96953.0,0.15158506]
["bitfinex","BTCUSD",1738519272486,0.0001431,96954.0,96953.0,0.14558506]
["bitfinex","BTCUSD",1738519272687,0.01963801,96975.0,96957.0,0.15]
["bitfinex","BTCUSD",1738519272890,0.00022491,96988.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738519273092,0.00022491,96988.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738519273456,0.00081462,97007.0,96985.0,0.10341589]
["bitfinex","BTCUSD",1738519273682,0.154611,97018.0,96985.0,0.10341589]
["bitfinex","BTCUSD",1738519273809,0.00014318,97018.0,96985.0,0.10341589]
["bitfinex","BTCUSD",1738519274219,0.0245533,97018.0,96985.0,0.10341589]
["bitfinex","BTCUSD",1738519274425,0.15590579,97010.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738519275027,0.15590579,97010.0,96979.0,0.0768]
["bitfinex","BTCUSD",1738519275227,0.10238506,97009.0,96962.0,0.0768]
["bitfinex","BTCUSD",1738519275436,0.15590579,96990.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519275658,0.15590579,97000.0,96948.0,0.10341638]
["bitfinex","BTCUSD",1738519275816,0.048,97003.0,96956.0,0.10238506]
["bitfinex","BTCUSD",1738519276017,0.01942215,97018.0,96957.0,0.10341627]
["bitfinex","BTCUSD",1738519276223,0.154643,96998.0,96957.0,0.10341627]
["bitfinex","BTCUSD",1738519276443,0.154633,97004.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738519276638,0.10238506,97017.0,96961.0,0.15]
["bitfinex","BTCUSD",1738519276844,0.154633,97004.0,96963.0,0.15]
["bitfinex","BTCUSD",1738519277047,0.154647,96995.0,96964.0,0.10341614]
["bitfinex","BTCUSD",1738519277273,0.15590579,97010.0,96964.0,0.10341614]
["bitfinex","BTCUSD",1738519277488,0.15590579,97000.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738519277731,0.15590579,97000.0,96965.0,0.0010312]
["bitfinex","BTCUSD",1738519277923,0.15590579,97000.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519277924,0.10238506,97009.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738519278156,0.154655,96990.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738519278359,0.10238506,97009.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519278360,0.206187,96999.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519278574,0.15590579,97000.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519278575,0.15590579,96980.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738519278767,0.15590579,96980.0,96948.0,0.10341641]
["bitfinex","BTCUSD",1738519278907,0.10238506,96979.0,96947.0,0.0768]
["bitfinex","BTCUSD",1738519279108,0.15590579,97000.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738519279321,0.15590579,97020.0,96957.0,0.25238506]
["bitfinex","BTCUSD",1738519279521,0.10238506,97019.0,96964.0,0.0492]
["bitfinex","BTCUSD",1738519279730,0.01947563,97020.0,96965.0,0.00103102]
["bitfinex","BTCUSD",1738519279933,0.00014318,97019.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738519280134,0.00014318,97019.0,96966.0,0.0784]
["bitfinex","BTCUSD",1738519280135,0.154613,97016.0,96985.0,0.10341588]
["bitfinex","BTCUSD",1738519280383,0.00014318,97019.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738519280384,0.15590579,97010.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738519280588,0.15590579,97010.0,96966.0,0.0784]
["bitfinex","BTCUSD",1738519280763,0.00014318,97019.0,96980.0,0.10238506]
["bitfinex","BTCUSD",1738519280961,0.00014318,97019.0,96983.0,0.15]
["bitfinex","BTCUSD",1738519281253,0.01925435,97019.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738519281430,0.00014318,97019.0,96990.0,0.15]
["bitfinex","BTCUSD",1738519281621,0.00014318,97019.0,96987.0,0.0821]
["bitfinex","BTCUSD",1738519281622,0.00014318,97019.0,96992.0,0.15]
["bitfinex","BTCUSD",1738519281826,0.00014318,97019.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738519282002,0.360759,97018.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738519282202,0.01965759,97019.0,96994.0,0.00103091]
["bitfinex","BTCUSD",1738519282403,0.154628,97007.0,96995.0,0.10238506]
["bitfinex","BTCUSD",1738519282640,0.154642,96998.0,96987.0,0.0821]
["bitfinex","BTCUSD",1738519282850,0.154624,97010.0,96987.0,0.18448506]
["bitfinex","BTCUSD",1738519282997,0.15590579,97010.0,96987.0,0.18448506]
["bitfinex","BTCUSD",1738519283425,0.15590579,97010.0,96987.0,0.0821]
["bitfinex","BTCUSD",1738519283627,0.15590579,97010.0,96965.0,0.08313104]
["bitfinex","BTCUSD",1738519283628,0.15590579,97000.0,96965.0,0.08313104]
["bitfinex","BTCUSD",1738519283829,0.01965759,97019.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738519284029,0.01965759,97019.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738519284227,0.206077,97051.0,96965.0,0.00022491]
["bitfinex","BTCUSD",1738519284228,0.206093,97044.0,96992.0,0.15]
["bitfinex","BTCUSD",1738519284492,0.15590579,97040.0,96993.0,0.00103067]
["bitfinex","BTCUSD",1738519284644,0.15590579,97030.0,96994.0,0.00103074]
["bitfinex","BTCUSD",1738519284842,0.206123,97029.0,96992.0,0.15]
["bitfinex","BTCUSD",1738519285060,0.15590579,97030.0,96992.0,0.15]
["bitfinex","BTCUSD",1738519285311,0.01980503,97037.0,96993.0,0.10341594]
["bitfinex","BTCUSD",1738519285456,0.360715,97029.0,96994.0,0.15103078]
["bitfinex","BTCUSD",1738519285652,0.01980503,97037.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738519285858,0.01980503,97037.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738519286060,0.15590579,97030.0,97002.0,0.00103064]
["bitfinex","BTCUSD",1738519286305,0.154594,97028.0,97003.0,0.10238506]
["bitfinex","BTCUSD",1738519286523,0.01980503,97037.0,97004.0,0.00103074]
["bitfinex","BTCUSD",1738519286843,0.01980503,97037.0,97005.0,0.10238506]
["bitfinex","BTCUSD",1738519287045,0.53515503,97037.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738519287193,0.53515503,97037.0,97009.0,0.00103057]
["bitfinex","BTCUSD",1738519287391,0.74126203,97037.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738519287623,0.74126203,97037.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519287624,0.15590579,97030.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519287821,0.15590579,97020.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519288028,0.154631,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519288196,0.51535,97005.0,97004.0,0.10252824]
["bitfinex","BTCUSD",1738519289820,0.51535,97005.0,97004.0,0.15162824]
["bitfinex","BTCUSD",1738519290246,0.51535,97005.0,97004.0,0.23022824]
["bitfinex","BTCUSD",1738519290616,0.51535,97005.0,97004.0,0.18112824]
["bitfinex","BTCUSD",1738519290773,0.51535,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519291180,0.669981,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519291703,0.79215856,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519291906,0.6897735,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519292111,0.5351425,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519292552,0.51535,97005.0,97004.0,0.10252824]
["bitfinex","BTCUSD",1738519292769,0.51535,97005.0,97004.0,0.18112824]
["bitfinex","BTCUSD",1738519294017,0.51535,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519294840,0.669981,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519296373,0.51535,97005.0,97004.0,0.00014318]
["bitfinex","BTCUSD",1738519296798,0.51535,97005.0,97004.0,0.10252824]
["bitfinex","BTCUSD",1738519297226,0.51535,97005.0,97004.0,0.10263524]
["bitfinex","BTCUSD",1738519298050,0.669981,97005.0,97004.0,0.00025018]
["bitfinex","BTCUSD",1738519298679,0.51535,97005.0,97004.0,0.00025018]
["bitfinex","BTCUSD",1738519298894,0.51535,97005.0,97004.0,0.10253524]
["bitfinex","BTCUSD",1738519300349,0.51535,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519301689,0.669981,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519301888,0.51535,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519302513,0.51535,97005.0,97004.0,0.10253524]
["bitfinex","BTCUSD",1738519303373,0.51535,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519303583,0.669981,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519303795,0.69101201,97005.0,97004.0,0.00015018]
["bitfinex","BTCUSD",1738519304261,0.61773506,97005.0,96975.0,0.0786]
["bitfinex","BTCUSD",1738519304465,0.15590579,96990.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519304671,0.51535,96990.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519305110,0.670006,96990.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519305317,0.51535,96990.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519305752,0.67125579,96990.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519306181,0.154673,96979.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519306398,0.154677,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519306609,0.670027,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519307253,0.77241206,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519307460,0.77215325,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519307669,0.79669031,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519307923,0.53988706,96976.0,96975.0,0.0001432]
["bitfinex","BTCUSD",1738519308391,0.51535,96976.0,96975.0,0.10252826]
["bitfinex","BTCUSD",1738519310175,0.51535,96976.0,96975.0,0.25252826]
["bitfinex","BTCUSD",1738519310601,0.38725,96976.0,96975.0,0.35252826]
["bitfinex","BTCUSD",1738519310821,0.21195,96976.0,96975.0,0.43042826]
["bitfinex","BTCUSD",1738519311034,0.21195,96976.0,96975.0,0.33042826]
["bitfinex","BTCUSD",1738519313304,0.19295,96976.0,96975.0,0.33042826]
["bitfinex","BTCUSD",1738519313935,0.11485,96976.0,96975.0,0.43042826]
["bitfinex","BTCUSD",1738519314351,0.01525,96976.0,96975.0,0.37402826]
["bitfinex","BTCUSD",1738519314777,0.01525,96976.0,96975.0,0.91025726]
["bitfinex","BTCUSD",1738519314990,0.01525,96976.0,96975.0,0.74337026]
["bitfinex","BTCUSD",1738519315195,0.01525,96976.0,96975.0,0.72969026]
["bitfinex","BTCUSD",1738519315420,0.01525,96976.0,96975.0,0.53311026]
["bitfinex","BTCUSD",1738519315607,0.01525,96976.0,96975.0,0.44037026]
["bitfinex","BTCUSD",1738519316070,0.01525,96976.0,96975.0,0.45037026]
["bitfinex","BTCUSD",1738519316294,0.00022491,96992.0,96991.0,0.254653]
["bitfinex","BTCUSD",1738519316544,0.0759,97038.0,96992.0,0.1534]
["bitfinex","BTCUSD",1738519316767,0.10034479,97038.0,97020.0,0.15]
["bitfinex","BTCUSD",1738519317004,0.10034479,97038.0,97021.0,0.10341559]
["bitfinex","BTCUSD",1738519317431,0.154583,97035.0,97021.0,0.10341559]
["bitfinex","BTCUSD",1738519317651,0.10034479,97038.0,96989.0,0.25]
["bitfinex","BTCUSD",1738519317867,0.154593,97029.0,97002.0,0.15]
["bitfinex","BTCUSD",1738519318082,0.154598,97026.0,97004.0,0.15]
["bitfinex","BTCUSD",1738519318300,0.206113,97034.0,97006.0,0.15]
["bitfinex","BTCUSD",1738519318506,0.154598,97026.0,97008.0,0.15]
["bitfinex","BTCUSD",1738519318721,0.10048794,97038.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519318935,0.154603,97023.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738519319151,0.10048794,97038.0,97010.0,0.0010307]
["bitfinex","BTCUSD",1738519319406,0.10048794,97038.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738519319407,0.046,97029.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738519320277,0.046,97029.0,96965.0,0.00022491]
["bitfinex","BTCUSD",1738519320485,0.154629,97007.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738519320708,0.51548,97007.0,96983.0,0.00103084]
["bitfinex","BTCUSD",1738519320962,0.045,97006.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738519321179,0.0001071,96992.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738519321394,0.0001071,96992.0,96985.0,0.001031]
["bitfinex","BTCUSD",1738519321395,0.5155871,96992.0,96985.0,0.001031]
["bitfinex","BTCUSD",1738519321620,0.5155871,96992.0,96991.0,0.10238506]
["bitfinex","BTCUSD",1738519321833,0.5155871,96992.0,96991.0,0.37394006]
["bitfinex","BTCUSD",1738519322055,0.5155871,96992.0,96991.0,0.55908806]
["bitfinex","BTCUSD",1738519322301,0.0001071,97048.0,97001.0,0.1]
["bitfinex","BTCUSD",1738519322503,0.02083088,97035.0,97029.0,0.10238506]
["bitfinex","BTCUSD",1738519322709,0.00014315,97041.0,97029.0,0.10238506]
["bitfinex","BTCUSD",1738519322937,0.00014315,97041.0,97030.0,0.00103046]
["bitfinex","BTCUSD",1738519323145,0.00014315,97041.0,97030.0,0.10341552]
["bitfinex","BTCUSD",1738519323388,0.06015025,97054.0,97036.0,0.10238506]
["bitfinex","BTCUSD",1738519323614,0.0001069,97103.0,97047.0,0.15]
["bitfinex","BTCUSD",1738519323615,0.0493,97078.0,97047.0,0.15]
["bitfinex","BTCUSD",1738519323829,0.0493,97078.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738519324042,0.00047716,97054.0,97053.0,0.15]
["bitfinex","BTCUSD",1738519324463,0.0002245,97089.0,97053.0,0.15]
["bitfinex","BTCUSD",1738519324464,0.02368654,97088.0,97054.0,0.15]
["bitfinex","BTCUSD",1738519324676,0.0002245,97089.0,97059.0,0.1]
["bitfinex","BTCUSD",1738519324876,0.00036759,97085.0,97056.0,0.15]
["bitfinex","BTCUSD",1738519325753,0.00036759,97085.0,97053.0,0.25]
["bitfinex","BTCUSD",1738519325754,0.00036759,97085.0,97058.0,0.15]
["bitfinex","BTCUSD",1738519325988,0.154511,97081.0,97059.0,0.00102996]
["bitfinex","BTCUSD",1738519326221,0.00036759,97085.0,97052.0,0.25]
["bitfinex","BTCUSD",1738519326222,0.154522,97074.0,97052.0,0.25]
["bitfinex","BTCUSD",1738519326438,0.0789,97082.0,97053.0,0.15]
["bitfinex","BTCUSD",1738519326656,0.154523,97073.0,97053.0,0.15]
["bitfinex","BTCUSD",1738519326876,0.154543,97061.0,97017.0,0.25]
["bitfinex","BTCUSD",1738519327092,0.0789,97082.0,97023.0,0.1]
["bitfinex","BTCUSD",1738519327331,0.10251633,97082.0,97033.0,0.1]
["bitfinex","BTCUSD",1738519327574,0.00036759,97085.0,97049.0,0.1]
["bitfinex","BTCUSD",1738519327794,0.00036759,97085.0,97062.0,0.1]
["bitfinex","BTCUSD",1738519328000,0.00036759,97085.0,97072.0,0.1]
["bitfinex","BTCUSD",1738519328207,0.00036759,97085.0,97074.0,0.15]
["bitfinex","BTCUSD",1738519328411,0.00036759,97085.0,97076.0,0.15]
["bitfinex","BTCUSD",1738519328630,0.00036759,97085.0,97078.0,0.15]
["bitfinex","BTCUSD",1738519329074,0.00036759,97085.0,97080.0,0.15]
["bitfinex","BTCUSD",1738519329280,0.00036759,97085.0,97082.0,0.15]
["bitfinex","BTCUSD",1738519329492,0.00036759,97085.0,97084.0,0.25238506]
["bitfinex","BTCUSD",1738519329701,0.00036759,97085.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738519330349,0.01439759,97085.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738519330573,0.01439759,97085.0,97047.0,0.25]
["bitfinex","BTCUSD",1738519330787,0.01439759,97085.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738519331007,0.00443175,97085.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738519331235,0.154531,97068.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738519331469,0.15452,97075.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738519331680,0.154528,97070.0,97024.0,0.25]
["bitfinex","BTCUSD",1738519331893,0.0496,97084.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738519332113,0.0496,97084.0,97048.0,0.10238506]
["bitfinex","BTCUSD",1738519332319,0.0496,97084.0,97050.0,0.10238506]
["bitfinex","BTCUSD",1738519332534,0.0496,97084.0,97055.0,0.10238506]
["bitfinex","BTCUSD",1738519332747,0.0496,97084.0,97059.0,0.15]
["bitfinex","BTCUSD",1738519332958,0.0496,97084.0,97069.0,0.15]
["bitfinex","BTCUSD",1738519333165,0.0496,97084.0,97070.0,0.00102995]
["bitfinex","BTCUSD",1738519333377,0.00443175,97085.0,97071.0,0.00102996]
["bitfinex","BTCUSD",1738519333589,0.00443175,97085.0,97073.0,0.15]
["bitfinex","BTCUSD",1738519333817,0.00443175,97085.0,97075.0,0.15]
["bitfinex","BTCUSD",1738519334051,0.00443175,97085.0,97079.0,0.1]
["bitfinex","BTCUSD",1738519334255,0.00443175,97085.0,97080.0,0.32234059]
["bitfinex","BTCUSD",1738519334461,0.00443175,97085.0,97082.0,0.15]
["bitfinex","BTCUSD",1738519334668,0.00443175,97085.0,97084.0,0.15]
["bitfinex","BTCUSD",1738519335339,0.00443175,97085.0,97072.0,0.25]
["bitfinex","BTCUSD",1738519335547,0.00443175,97085.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738519336638,0.00443175,97085.0,97084.0,0.25341479]
["bitfinex","BTCUSD",1738519336844,0.00443175,97085.0,97084.0,0.25238506]
["bitfinex","BTCUSD",1738519337051,0.00443175,97085.0,97084.0,0.93518806]
["bitfinex","BTCUSD",1738519337264,0.0002245,97089.0,97086.0,0.02]
["bitfinex","BTCUSD",1738519337467,0.0002245,97089.0,97088.0,0.25238506]
["bitfinex","BTCUSD",1738519337674,0.0804,97152.0,97093.0,0.15]
["bitfinex","BTCUSD",1738519337887,0.0208287,97148.0,97099.0,0.25238506]
["bitfinex","BTCUSD",1738519338098,0.0804,97152.0,97099.0,0.25238506]
["bitfinex","BTCUSD",1738519338099,0.0804,97152.0,97102.0,0.1]
["bitfinex","BTCUSD",1738519338310,0.0804,97152.0,97115.0,0.1]
["bitfinex","BTCUSD",1738519338523,0.0620415,97152.0,97116.0,0.15]
["bitfinex","BTCUSD",1738519338740,0.00014306,97135.0,97133.0,0.15]
["bitfinex","BTCUSD",1738519338990,0.00014306,97135.0,97134.0,0.12852022]
["bitfinex","BTCUSD",1738519339218,0.00014306,97135.0,97134.0,0.10238506]
["bitfinex","BTCUSD",1738519339427,0.00014306,97135.0,97075.0,0.02]
["bitfinex","BTCUSD",1738519339641,0.00014306,97135.0,97112.0,0.15]
["bitfinex","BTCUSD",1738519339861,0.00014306,97135.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519340068,0.00014306,97135.0,97122.0,0.00102937]
["bitfinex","BTCUSD",1738519340291,0.00014306,97135.0,97123.0,0.10341444]
["bitfinex","BTCUSD",1738519340947,0.00014306,97135.0,97134.0,0.10238506]
["bitfinex","BTCUSD",1738519341168,5.159e-05,97135.0,97134.0,0.10238506]
["bitfinex","BTCUSD",1738519341386,5.159e-05,97135.0,97134.0,0.25238506]
["bitfinex","BTCUSD",1738519341609,5.159e-05,97135.0,97134.0,0.31636544]
["bitfinex","BTCUSD",1738519342060,5.159e-05,97135.0,97134.0,0.29351606]
["bitfinex","BTCUSD",1738519342276,5.159e-05,97135.0,97134.0,0.14351606]
["bitfinex","BTCUSD",1738519342490,0.154441,97125.0,97116.0,0.00102934]
["bitfinex","BTCUSD",1738519342695,0.0496,97134.0,97115.0,0.25]
["bitfinex","BTCUSD",1738519342696,0.23954265,97130.0,97115.0,0.25]
["bitfinex","BTCUSD",1738519342936,0.0496,97134.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738519343183,0.0496,97134.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519343405,0.0496,97134.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738519343406,0.0306,97134.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738519343616,0.154427,97133.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738519343817,0.0306,97134.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738519344483,0.27014265,97134.0,97079.0,0.25]
["bitfinex","BTCUSD",1738519344696,0.27014265,97134.0,97116.0,0.041143]
["bitfinex","BTCUSD",1738519344905,0.27014265,97134.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519344906,0.154469,97107.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519345117,0.39697961,97134.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519345118,0.23954265,97120.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519345762,0.0779,97118.0,97060.0,0.00102977]
["bitfinex","BTCUSD",1738519345978,0.205974,97100.0,97084.0,0.00022449]
["bitfinex","BTCUSD",1738519346190,0.154479,97101.0,97085.0,0.10238506]
["bitfinex","BTCUSD",1738519346408,0.0477,97100.0,97085.0,0.10238506]
["bitfinex","BTCUSD",1738519346620,0.0477,97100.0,97084.0,0.00022449]
["bitfinex","BTCUSD",1738519346621,0.154503,97085.0,97084.0,0.00022449]
["bitfinex","BTCUSD",1738519346865,0.232403,97085.0,97084.0,0.00022449]
["bitfinex","BTCUSD",1738519347339,0.29445251,97085.0,97084.0,0.00022449]
["bitfinex","BTCUSD",1738519347551,0.31857561,97085.0,97084.0,0.00031596]
["bitfinex","BTCUSD",1738519347969,0.15,97082.0,97054.0,0.041167]
["bitfinex","BTCUSD",1738519348188,0.1256,97055.0,97054.0,0.04131009]
["bitfinex","BTCUSD",1738519348413,0.1256,97055.0,97054.0,0.00014309]
["bitfinex","BTCUSD",1738519348840,0.1256,97055.0,97054.0,0.10252815]
["bitfinex","BTCUSD",1738519349054,0.0779,97073.0,97054.0,0.10252815]
["bitfinex","BTCUSD",1738519349277,0.04897571,97081.0,97073.0,0.15]
["bitfinex","BTCUSD",1738519349488,0.04897571,97081.0,97080.0,0.10238506]
["bitfinex","BTCUSD",1738519350165,0.01883681,97081.0,97080.0,0.10238506]
["bitfinex","BTCUSD",1738519350643,0.01883681,97081.0,97080.0,0.25238506]
["bitfinex","BTCUSD",1738519351309,0.01883681,97096.0,97081.0,0.15]
["bitfinex","BTCUSD",1738519351521,0.01883681,97096.0,97095.0,0.25238506]
["bitfinex","BTCUSD",1738519351739,0.01883681,97096.0,97095.0,0.35238506]
["bitfinex","BTCUSD",1738519352157,0.01883681,97096.0,97095.0,0.39845506]
["bitfinex","BTCUSD",1738519352369,0.0779,97143.0,97108.0,0.1]
["bitfinex","BTCUSD",1738519352581,0.0779,97143.0,97129.0,0.10238506]
["bitfinex","BTCUSD",1738519352792,0.00024986,97134.0,97130.0,0.00102935]
["bitfinex","BTCUSD",1738519352999,0.00024986,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738519353206,0.00024986,97134.0,97133.0,0.20238506]
["bitfinex","BTCUSD",1738519353630,0.05914986,97159.0,97134.0,0.15]
["bitfinex","BTCUSD",1738519353842,0.05914986,97159.0,97146.0,0.15]
["bitfinex","BTCUSD",1738519353843,0.05962654,97159.0,97146.0,0.15]
["bitfinex","BTCUSD",1738519354059,0.05962654,97159.0,97128.0,0.1]
["bitfinex","BTCUSD",1738519354060,0.154387,97158.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738519354270,0.154404,97148.0,97114.0,0.25]
["bitfinex","BTCUSD",1738519354521,0.00102935,97147.0,97117.0,0.00102929]
["bitfinex","BTCUSD",1738519354747,0.23954265,97157.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519354961,0.00102935,97156.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519355184,0.0477,97131.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519355390,0.0477,97131.0,97122.0,0.0010295]
["bitfinex","BTCUSD",1738519355610,0.0477,97131.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738519355835,0.0477,97131.0,97124.0,0.00102948]
["bitfinex","BTCUSD",1738519356050,0.0477,97131.0,97125.0,0.10341454]
["bitfinex","BTCUSD",1738519357144,0.0477,97131.0,97084.0,0.25]
["bitfinex","BTCUSD",1738519357145,0.0779,97130.0,97084.0,0.25]
["bitfinex","BTCUSD",1738519357407,0.0779,97130.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519357628,0.205933,97119.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519357847,0.23954265,97120.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738519358057,0.00102935,97118.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519358290,0.20696535,97118.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738519358506,0.0463,97117.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738519358726,0.205939,97116.0,97082.0,0.00102987]
["bitfinex","BTCUSD",1738519358911,0.154472,97105.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738519359144,0.205939,97116.0,97084.0,0.00102979]
["bitfinex","BTCUSD",1738519359357,0.0463,97117.0,97085.0,0.10238506]
["bitfinex","BTCUSD",1738519359358,0.00102935,97115.0,97085.0,0.10238506]
["bitfinex","BTCUSD",1738519359581,0.283708,97082.0,97081.0,0.00014296]
["bitfinex","BTCUSD",1738519359798,0.1292,97082.0,97081.0,0.10252802]
["bitfinex","BTCUSD",1738519360015,0.205959,97107.0,97081.0,0.10252802]
["bitfinex","BTCUSD",1738519360016,0.0829,97113.0,97081.0,0.10252802]
["bitfinex","BTCUSD",1738519360234,0.15448,97100.0,97082.0,0.1034149]
["bitfinex","BTCUSD",1738519360448,0.15447,97107.0,97082.0,0.1034149]
["bitfinex","BTCUSD",1738519360658,0.154473,97105.0,97083.0,0.15]
["bitfinex","BTCUSD",1738519360877,0.154474,97104.0,97085.0,0.15]
["bitfinex","BTCUSD",1738519361093,0.154468,97107.0,97087.0,0.15]
["bitfinex","BTCUSD",1738519361299,0.154477,97102.0,97089.0,0.15]
["bitfinex","BTCUSD",1738519361507,0.0829,97113.0,97090.0,0.10341489]
["bitfinex","BTCUSD",1738519361929,0.0829,97113.0,97081.0,0.00014296]
["bitfinex","BTCUSD",1738519361930,0.00102935,97112.0,97081.0,0.00014296]
["bitfinex","BTCUSD",1738519362425,0.154508,97082.0,97081.0,0.00014296]
["bitfinex","BTCUSD",1738519362645,0.234608,97082.0,97081.0,0.00014296]
["bitfinex","BTCUSD",1738519362855,0.15451,97081.0,97080.0,1e-08]
["bitfinex","BTCUSD",1738519363066,0.0801,97082.0,97020.0,0.1]
["bitfinex","BTCUSD",1738519363279,0.154552,97055.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738519363502,0.00102935,97069.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738519363710,0.206045,97066.0,97032.0,0.00103035]
["bitfinex","BTCUSD",1738519363924,0.10238506,97081.0,97033.0,0.10238506]
["bitfinex","BTCUSD",1738519364137,0.0801,97097.0,97062.0,0.10238506]
["bitfinex","BTCUSD",1738519364355,0.0801,97097.0,97063.0,0.00102996]
["bitfinex","BTCUSD",1738519364573,0.0474,97101.0,97075.0,0.1]
["bitfinex","BTCUSD",1738519364789,0.0474,97121.0,97085.0,0.1]
["bitfinex","BTCUSD",1738519365032,0.0474,97121.0,97086.0,0.84530963]
["bitfinex","BTCUSD",1738519365239,0.0474,97121.0,97077.0,0.1]
["bitfinex","BTCUSD",1738519365447,0.00014293,97117.0,97090.0,0.1]
["bitfinex","BTCUSD",1738519365654,0.00014293,97117.0,97100.0,0.1]
["bitfinex","BTCUSD",1738519365858,0.00014293,97117.0,97101.0,0.15102953]
["bitfinex","BTCUSD",1738519366318,0.07938203,97131.0,97101.0,0.08788466]
["bitfinex","BTCUSD",1738519366529,0.07938203,97131.0,97102.0,0.00051497]
["bitfinex","BTCUSD",1738519367601,0.154448,97120.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738519367818,0.00128716,97119.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738519368055,0.23954265,97130.0,97104.0,0.00051544]
["bitfinex","BTCUSD",1738519368272,0.07938203,97131.0,97104.0,0.00051544]
["bitfinex","BTCUSD",1738519368273,0.07938203,97131.0,97109.0,0.15]
["bitfinex","BTCUSD",1738519368521,0.07938203,97131.0,97111.0,0.15]
["bitfinex","BTCUSD",1738519368737,0.02115214,97135.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738519368972,0.02115214,97135.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738519369191,0.23954265,97131.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519369396,0.15445,97119.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738519369610,0.08078711,97130.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738519369611,0.205913,97128.0,97103.0,0.00051533]
["bitfinex","BTCUSD",1738519369857,0.154448,97120.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738519370081,0.0795,97130.0,97104.0,0.05384989]
["bitfinex","BTCUSD",1738519370313,0.0481,97105.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519370950,0.0481,97105.0,97101.0,0.10252799]
["bitfinex","BTCUSD",1738519371378,0.0481,97129.0,97103.0,0.15]
["bitfinex","BTCUSD",1738519371561,0.0481,97129.0,97104.0,0.1029003]
["bitfinex","BTCUSD",1738519371768,0.154439,97126.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738519372009,0.15444,97125.0,97104.0,0.10290037]
["bitfinex","BTCUSD",1738519372227,0.0012871,97124.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519372437,0.154465,97110.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519372720,0.205939,97116.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519372931,0.154476,97103.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519373146,0.154476,97102.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519373354,0.282076,97102.0,97101.0,0.00014293]
["bitfinex","BTCUSD",1738519373794,0.282076,97102.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519373795,0.15451,97081.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519374006,0.38578281,97081.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519374214,0.38449506,97081.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519374430,0.28211,97081.0,97080.0,0.00022449]
["bitfinex","BTCUSD",1738519374638,0.28211,97081.0,97013.0,0.25]
["bitfinex","BTCUSD",1738519374639,0.22998506,97081.0,97015.0,0.1]
["bitfinex","BTCUSD",1738519374866,0.22998506,97081.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738519374867,0.10367296,97080.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738519375077,0.10367296,97080.0,97038.0,0.07195857]
["bitfinex","BTCUSD",1738519375078,0.154576,97040.0,97038.0,0.07195857]
["bitfinex","BTCUSD",1738519375305,0.0462607,97060.0,97056.0,0.1]
["bitfinex","BTCUSD",1738519375519,0.0462607,97060.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738519375757,0.0462607,97060.0,97059.0,0.25238506]
["bitfinex","BTCUSD",1738519377464,0.04598476,97060.0,97059.0,0.25238506]
["bitfinex","BTCUSD",1738519377699,0.04598476,97060.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738519378120,0.04598476,97060.0,97039.0,0.00051663]
["bitfinex","BTCUSD",1738519378324,0.04598476,97060.0,97040.0,0.10290179]
["bitfinex","BTCUSD",1738519378535,0.02698476,97060.0,97040.0,0.10238506]
["bitfinex","BTCUSD",1738519378742,0.02698476,97060.0,97041.0,0.00051674]
["bitfinex","BTCUSD",1738519378980,0.02698476,97060.0,97042.0,0.10290189]
["bitfinex","BTCUSD",1738519379239,0.02698476,97060.0,97043.0,0.00051683]
["bitfinex","BTCUSD",1738519379459,0.02698476,97060.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738519379667,0.02698476,97060.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519379668,0.0488,97048.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380094,0.154572,97042.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380332,0.0488,97048.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380541,0.154574,97041.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380750,0.206092,97044.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380751,0.154575,97040.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519380964,0.206092,97044.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519381174,0.02698477,97043.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519381393,0.154578,97038.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519381825,0.02698477,97043.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519382460,0.02698477,97043.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738519382906,0.02698477,97043.0,97037.0,0.00047716]
["bitfinex","BTCUSD",1738519383124,0.02698477,97043.0,97037.0,0.00070165]
["bitfinex","BTCUSD",1738519383334,0.00798477,97043.0,97037.0,0.00070165]
["bitfinex","BTCUSD",1738519383548,0.00772932,97043.0,97037.0,0.10308671]
["bitfinex","BTCUSD",1738519383758,0.00772932,97043.0,97037.0,0.00070165]
["bitfinex","BTCUSD",1738519384406,0.00772932,97043.0,97039.0,0.15]
["bitfinex","BTCUSD",1738519384617,0.00772932,97043.0,97041.0,0.15]
["bitfinex","BTCUSD",1738519384829,0.00772932,97043.0,97042.0,0.25290186]
["bitfinex","BTCUSD",1738519385063,0.00772932,97043.0,97042.0,0.25238506]
["bitfinex","BTCUSD",1738519385533,0.00772932,97043.0,97037.0,0.00070165]
["bitfinex","BTCUSD",1738519385739,0.00772932,97043.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738519385957,0.0074742,97043.0,97039.0,0.00051696]
["bitfinex","BTCUSD",1738519386175,0.0074742,97043.0,97041.0,0.15]
["bitfinex","BTCUSD",1738519386387,0.0074742,97043.0,97042.0,0.25290199]
["bitfinex","BTCUSD",1738519386594,0.0074742,97043.0,97042.0,0.25238506]
["bitfinex","BTCUSD",1738519387637,0.0074742,97043.0,97037.0,0.00070165]
["bitfinex","BTCUSD",1738519387863,0.0074742,97043.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738519388118,0.0074742,97043.0,97039.0,0.00051693]
["bitfinex","BTCUSD",1738519388355,0.02015362,97061.0,97041.0,0.15]
["bitfinex","BTCUSD",1738519388356,0.01162782,97061.0,97041.0,0.15]
["bitfinex","BTCUSD",1738519388561,0.00128786,97067.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738519388763,0.206045,97066.0,97042.0,0.10290197]
["bitfinex","BTCUSD",1738519388983,0.20602,97078.0,97042.0,0.10290197]
["bitfinex","BTCUSD",1738519389209,0.06726714,97071.0,97042.0,0.10290197]
["bitfinex","BTCUSD",1738519389417,0.0453,97071.0,97042.0,0.10290197]
["bitfinex","BTCUSD",1738519389626,0.0453,97071.0,97046.0,0.15]
["bitfinex","BTCUSD",1738519389838,0.23954265,97110.0,97060.0,0.15]
["bitfinex","BTCUSD",1738519389839,0.0817,97088.0,97060.0,0.15]
["bitfinex","BTCUSD",1738519390084,0.0453,97090.0,97066.0,0.25238506]
["bitfinex","BTCUSD",1738519390315,0.0817,97100.0,97069.0,0.25238506]
["bitfinex","BTCUSD",1738519390556,0.0817,97100.0,97071.0,0.15]
["bitfinex","BTCUSD",1738519390770,0.0783,97115.0,97073.0,0.25]
["bitfinex","BTCUSD",1738519390982,0.0783,97115.0,97074.0,0.15051534]
["bitfinex","BTCUSD",1738519391188,0.0783,97130.0,97094.0,0.1]
["bitfinex","BTCUSD",1738519391402,0.0783,97130.0,97101.0,0.25238506]
["bitfinex","BTCUSD",1738519391612,0.00024988,97131.0,97107.0,0.15]
["bitfinex","BTCUSD",1738519391820,0.00024988,97131.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738519392050,0.00024988,97131.0,97110.0,0.23954265]
["bitfinex","BTCUSD",1738519392051,0.00024988,97131.0,97123.0,0.15]
["bitfinex","BTCUSD",1738519392263,0.00024988,97131.0,97127.0,0.15]
["bitfinex","BTCUSD",1738519392475,0.00024988,97131.0,97128.0,0.1]
["bitfinex","BTCUSD",1738519392920,0.00024988,97131.0,97130.0,0.25238506]
["bitfinex","BTCUSD",1738519393163,0.00024988,97131.0,97130.0,0.56157306]
["bitfinex","BTCUSD",1738519393371,0.0001069,97169.0,97156.0,0.1]
["bitfinex","BTCUSD",1738519393574,0.00058358,97157.0,97156.0,0.35238506]
["bitfinex","BTCUSD",1738519393786,0.00058358,97157.0,97156.0,0.50677506]
["bitfinex","BTCUSD",1738519394539,0.00058358,97157.0,97156.0,0.52677506]
["bitfinex","BTCUSD",1738519394966,0.00058358,97157.0,97156.0,0.35238506]
["bitfinex","BTCUSD",1738519395827,0.00058358,97157.0,97156.0,0.48885606]
["bitfinex","BTCUSD",1738519396039,0.00058358,97157.0,97156.0,0.51827593]
["bitfinex","BTCUSD",1738519396272,0.00058358,97157.0,97156.0,0.38180493]
["bitfinex","BTCUSD",1738519396487,0.00058358,97157.0,97156.0,0.48365259]
["bitfinex","BTCUSD",1738519396710,0.00058358,97157.0,97156.0,0.61130106]
["bitfinex","BTCUSD",1738519396928,0.00058358,97157.0,97156.0,0.69376677]
["bitfinex","BTCUSD",1738519397184,0.00058358,97157.0,97156.0,0.66688425]
["bitfinex","BTCUSD",1738519397395,0.0001069,97169.0,97168.0,0.404371]
["bitfinex","BTCUSD",1738519397623,0.0001069,97169.0,97168.0,1.94086806]
["bitfinex","BTCUSD",1738519397835,0.00024982,97169.0,97168.0,1.01416592]
["bitfinex","BTCUSD",1738519398046,0.00024982,97169.0,97168.0,0.35238506]
["bitfinex","BTCUSD",1738519398280,0.00024982,97169.0,97168.0,0.45708106]
["bitfinex","BTCUSD",1738519398485,0.02034895,97223.0,97185.0,0.1]
["bitfinex","BTCUSD",1738519398486,0.04259862,97205.0,97185.0,0.1]
["bitfinex","BTCUSD",1738519398691,0.04259862,97205.0,97198.0,0.1]
["bitfinex","BTCUSD",1738519398692,0.04274151,97205.0,97198.0,0.1]
["bitfinex","BTCUSD",1738519398905,0.04274151,97205.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519399117,0.00014289,97205.0,97200.0,0.25238506]
["bitfinex","BTCUSD",1738519399322,0.00014289,97205.0,97201.0,0.02746838]
["bitfinex","BTCUSD",1738519399515,0.00014289,97205.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519399725,0.00014289,97205.0,97204.0,0.14993277]
["bitfinex","BTCUSD",1738519399930,0.00014289,97205.0,97182.0,0.1]
["bitfinex","BTCUSD",1738519400134,0.00014289,97205.0,97183.0,0.10238506]
["bitfinex","BTCUSD",1738519400722,0.00014289,97205.0,97185.0,0.1]
["bitfinex","BTCUSD",1738519400927,0.00014289,97205.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738519401344,0.00014289,97205.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738519401747,0.04460001,97212.0,97190.0,0.15]
["bitfinex","BTCUSD",1738519401905,0.04460001,97212.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738519402303,0.04460001,97212.0,97200.0,0.1]
["bitfinex","BTCUSD",1738519402569,0.04460001,97212.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519402900,0.04460001,97212.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519403056,0.04460001,97212.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738519403285,0.04450858,97212.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738519403485,0.04450858,97212.0,97189.0,0.00014289]
["bitfinex","BTCUSD",1738519403486,0.00128586,97211.0,97189.0,0.00014289]
["bitfinex","BTCUSD",1738519403721,0.00128599,97211.0,97189.0,0.00014289]
["bitfinex","BTCUSD",1738519404082,0.02550858,97212.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738519404277,0.02550858,97212.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519404515,0.02550858,97212.0,97203.0,0.1]
["bitfinex","BTCUSD",1738519404727,0.02550858,97212.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519404932,0.02550858,97212.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519404933,0.02550858,97212.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738519405312,0.02550858,97212.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519405521,0.02550858,97212.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519405925,0.02550858,97212.0,97207.0,0.13039436]
["bitfinex","BTCUSD",1738519406142,0.02550858,97212.0,97208.0,0.0280093]
["bitfinex","BTCUSD",1738519406357,0.02550858,97212.0,97209.0,0.10238506]
["bitfinex","BTCUSD",1738519406562,0.00012979,97216.0,97210.0,0.15]
["bitfinex","BTCUSD",1738519406768,0.00012979,97216.0,97212.0,0.15]
["bitfinex","BTCUSD",1738519406970,0.00012979,97216.0,97214.0,0.15]
["bitfinex","BTCUSD",1738519407183,0.00012979,97216.0,97215.0,0.25238506]
["bitfinex","BTCUSD",1738519407400,0.00012979,97216.0,97183.0,0.1]
["bitfinex","BTCUSD",1738519407603,0.00012979,97216.0,97195.0,0.1]
["bitfinex","BTCUSD",1738519407810,0.00012979,97216.0,97205.0,0.1]
["bitfinex","BTCUSD",1738519408025,0.00012979,97216.0,97207.0,0.15]
["bitfinex","BTCUSD",1738519408266,0.00012979,97216.0,97209.0,0.15]
["bitfinex","BTCUSD",1738519408712,0.00012979,97216.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738519409146,0.00012979,97216.0,97161.0,0.02]
["bitfinex","BTCUSD",1738519409358,0.00012979,97216.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738519409570,0.13553059,97217.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519409773,0.00139272,97223.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738519409993,0.23954265,97220.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738519410208,0.15433,97195.0,97166.0,0.1]
["bitfinex","BTCUSD",1738519410424,0.0455,97194.0,97166.0,0.1]
["bitfinex","BTCUSD",1738519410660,0.0455,97194.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738519410927,0.0455,97194.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519411127,0.0455,97194.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738519411542,0.0455,97194.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519411765,0.0455,97217.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519411975,0.04678592,97217.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519412185,0.154304,97211.0,97174.0,0.15]
["bitfinex","BTCUSD",1738519412395,0.0455,97217.0,97173.0,0.1]
["bitfinex","BTCUSD",1738519412604,0.205729,97215.0,97174.0,0.15]
["bitfinex","BTCUSD",1738519412827,0.0455,97217.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738519413045,0.0455,97217.0,97195.0,0.1]
["bitfinex","BTCUSD",1738519413257,0.0455,97217.0,97207.0,0.1]
["bitfinex","BTCUSD",1738519413484,0.0455,97217.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738519413485,0.0455,97217.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738519413913,0.23954265,97260.0,97209.0,0.15]
["bitfinex","BTCUSD",1738519414127,0.0798068,97232.0,97211.0,0.15]
["bitfinex","BTCUSD",1738519414345,0.0798068,97232.0,97213.0,0.15]
["bitfinex","BTCUSD",1738519414582,0.0798068,97232.0,97180.0,0.39389365]
["bitfinex","BTCUSD",1738519414583,0.0798068,97232.0,97215.0,0.15]
["bitfinex","BTCUSD",1738519414792,0.02104886,97226.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738519414992,0.02104886,97226.0,97217.0,0.15]
["bitfinex","BTCUSD",1738519415197,0.02104886,97226.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519415402,0.0798068,97232.0,97166.0,0.02]
["bitfinex","BTCUSD",1738519415603,0.1543807,97229.0,97201.0,0.1]
["bitfinex","BTCUSD",1738519415850,0.0001067,97229.0,97203.0,0.15]
["bitfinex","BTCUSD",1738519416059,0.0001067,97229.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519416269,0.154287,97221.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519416470,0.205711,97224.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519416672,0.0001067,97228.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519416909,0.0001067,97228.0,97205.0,0.15]
["bitfinex","BTCUSD",1738519417123,0.00139245,97228.0,97205.0,0.15]
["bitfinex","BTCUSD",1738519417360,0.154322,97199.0,97179.0,0.1]
["bitfinex","BTCUSD",1738519417572,0.0455,97218.0,97163.0,0.00014289]
["bitfinex","BTCUSD",1738519417573,0.205801,97181.0,97163.0,0.00014289]
["bitfinex","BTCUSD",1738519417778,0.154378,97164.0,97163.0,0.00014289]
["bitfinex","BTCUSD",1738519417993,0.205832,97167.0,97156.0,0.00022428]
["bitfinex","BTCUSD",1738519418208,0.205829,97168.0,97123.0,0.1]
["bitfinex","BTCUSD",1738519418411,0.205829,97168.0,97109.0,0.25]
["bitfinex","BTCUSD",1738519418412,0.0797,97159.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738519418672,0.154435,97128.0,97109.0,0.25]
["bitfinex","BTCUSD",1738519418889,0.0007724,97151.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738519419105,0.205852,97157.0,97110.0,0.20341468]
["bitfinex","BTCUSD",1738519419318,0.0455,97158.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738519419547,0.0455,97158.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738519419768,0.0797,97175.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738519419982,0.0797,97175.0,97135.0,0.1]
["bitfinex","BTCUSD",1738519419983,0.0797,97175.0,97147.0,0.1]
["bitfinex","BTCUSD",1738519420190,0.0797,97175.0,97157.0,0.1]
["bitfinex","BTCUSD",1738519420407,0.0797,97189.0,97169.0,0.1]
["bitfinex","BTCUSD",1738519420625,0.0797,97189.0,97171.0,0.1]
["bitfinex","BTCUSD",1738519420853,0.0455,97202.0,97184.0,0.1]
["bitfinex","BTCUSD",1738519421060,0.0766,97209.0,97194.0,0.1]
["bitfinex","BTCUSD",1738519421270,0.0766,97209.0,97195.0,0.15102865]
["bitfinex","BTCUSD",1738519421702,0.00014284,97202.0,97196.0,0.25]
["bitfinex","BTCUSD",1738519422125,0.00014284,97202.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519422343,0.00014284,97202.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738519422558,0.00014284,97202.0,97199.0,0.08026721]
["bitfinex","BTCUSD",1738519422764,0.00014284,97202.0,97199.0,0.07923852]
["bitfinex","BTCUSD",1738519422968,0.00014284,97202.0,97200.0,0.00102868]
["bitfinex","BTCUSD",1738519423174,0.00014284,97202.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738519423401,0.0766,97209.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738519423402,0.05774284,97209.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738519423827,0.0001069,97223.0,97202.0,0.00102868]
["bitfinex","BTCUSD",1738519424029,0.0001069,97223.0,97205.0,0.1]
["bitfinex","BTCUSD",1738519424233,0.0001069,97223.0,97206.0,0.10341357]
["bitfinex","BTCUSD",1738519424407,0.0001069,97223.0,97207.0,0.15]
["bitfinex","BTCUSD",1738519424641,0.0001069,97223.0,97208.0,0.10341358]
["bitfinex","BTCUSD",1738519425277,0.0001069,97223.0,97209.0,0.15]
["bitfinex","BTCUSD",1738519425460,0.0001069,97223.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738519425693,0.0001069,97223.0,97211.0,0.00102851]
["bitfinex","BTCUSD",1738519425904,0.0001069,97223.0,97213.0,0.15]
["bitfinex","BTCUSD",1738519426133,0.0001069,97223.0,97214.0,0.10341348]
["bitfinex","BTCUSD",1738519426578,0.0001069,97223.0,97215.0,0.15]
["bitfinex","BTCUSD",1738519426786,0.0001069,97223.0,97217.0,0.15]
["bitfinex","BTCUSD",1738519426967,0.0001069,97223.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519427220,0.0001069,97223.0,97187.0,0.01]
["bitfinex","BTCUSD",1738519427221,0.0001069,97223.0,97222.0,0.1]
["bitfinex","BTCUSD",1738519427450,0.0001069,97223.0,97222.0,0.20341335]
["bitfinex","BTCUSD",1738519427659,0.0001069,97223.0,97222.0,0.35238506]
["bitfinex","BTCUSD",1738519428078,0.0001069,97223.0,97222.0,0.25238506]
["bitfinex","BTCUSD",1738519428290,0.0001069,97223.0,97222.0,0.35238506]
["bitfinex","BTCUSD",1738519428710,0.00202061,97254.0,97234.0,0.1]
["bitfinex","BTCUSD",1738519428931,0.01889537,97265.0,97236.0,0.15]
["bitfinex","BTCUSD",1738519429135,0.00014295,97254.0,97237.0,0.10341325]
["bitfinex","BTCUSD",1738519430019,0.00014295,97254.0,97238.0,0.15]
["bitfinex","BTCUSD",1738519430230,0.00014295,97254.0,97215.0,0.205727]
["bitfinex","BTCUSD",1738519430231,0.00014295,97254.0,97218.0,0.1]
["bitfinex","BTCUSD",1738519430444,0.00091535,97254.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519430666,0.0752,97237.0,97196.0,0.1]
["bitfinex","BTCUSD",1738519430887,0.10315746,97236.0,97183.0,0.1]
["bitfinex","BTCUSD",1738519431106,0.02075314,97220.0,97193.0,0.1]
["bitfinex","BTCUSD",1738519431325,0.02075314,97220.0,97194.0,0.25341369]
["bitfinex","BTCUSD",1738519431527,0.205724,97218.0,97194.0,0.25238506]
["bitfinex","BTCUSD",1738519431742,0.0752,97216.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1738519431961,0.15145746,97215.0,97189.0,0.00022428]
["bitfinex","BTCUSD",1738519432377,0.0483,97215.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738519432580,0.02074353,97207.0,97191.0,0.00102868]
["bitfinex","BTCUSD",1738519432785,0.02074353,97207.0,97192.0,0.10341377]
["bitfinex","BTCUSD",1738519433625,0.02074353,97207.0,97195.0,0.1]
["bitfinex","BTCUSD",1738519433887,0.02074353,97207.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738519434085,0.02074353,97207.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519434290,0.154317,97202.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519434488,0.02074353,97207.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738519434694,0.02074353,97207.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519434695,0.154319,97201.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519434924,0.20575,97205.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519435139,0.229536,97190.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519435552,0.37952503,97190.0,97189.0,0.00036712]
["bitfinex","BTCUSD",1738519435753,0.37952503,97190.0,97144.0,0.1]
["bitfinex","BTCUSD",1738519435754,0.15,97189.0,97144.0,0.00102916]
["bitfinex","BTCUSD",1738519435958,0.0483,97169.0,97121.0,0.1]
["bitfinex","BTCUSD",1738519436164,0.205835,97165.0,97128.0,0.01942111]
["bitfinex","BTCUSD",1738519436409,0.0007724,97164.0,97129.0,0.10341438]
["bitfinex","BTCUSD",1738519436588,0.0007724,97164.0,97091.0,0.00022428]
["bitfinex","BTCUSD",1738519436589,0.02094295,97135.0,97106.0,0.1]
["bitfinex","BTCUSD",1738519436798,0.10315746,97164.0,97106.0,0.1]
["bitfinex","BTCUSD",1738519436799,0.154413,97142.0,97107.0,0.10341461]
["bitfinex","BTCUSD",1738519437009,0.154422,97136.0,97108.0,0.15]
["bitfinex","BTCUSD",1738519437224,0.02030975,97139.0,97109.0,0.10341456]
["bitfinex","BTCUSD",1738519437435,0.23954265,97130.0,97096.0,0.1]
["bitfinex","BTCUSD",1738519437650,0.02022546,97110.0,97097.0,0.10341472]
["bitfinex","BTCUSD",1738519437864,0.02022546,97110.0,97091.0,0.00022428]
["bitfinex","BTCUSD",1738519438072,0.02022546,97110.0,97096.0,0.00047668]
["bitfinex","BTCUSD",1738519438283,0.10238506,97129.0,97102.0,0.15]
["bitfinex","BTCUSD",1738519438284,0.0007724,97128.0,97102.0,0.15]
["bitfinex","BTCUSD",1738519438482,0.10238506,97127.0,97096.0,0.00047668]
["bitfinex","BTCUSD",1738519438731,0.0483,97137.0,97104.0,0.15]
["bitfinex","BTCUSD",1738519438958,0.0483,97137.0,97106.0,0.15]
["bitfinex","BTCUSD",1738519439159,0.0752,97151.0,97112.0,0.1]
["bitfinex","BTCUSD",1738519439364,0.0752,97151.0,97114.0,0.15]
["bitfinex","BTCUSD",1738519439569,0.0752,97151.0,97124.0,0.1]
["bitfinex","BTCUSD",1738519439775,0.0752,97151.0,97126.0,0.15]
["bitfinex","BTCUSD",1738519439984,0.0752,97151.0,97127.0,0.10341437]
["bitfinex","BTCUSD",1738519440400,0.0007724,97150.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738519440604,0.0752,97151.0,97128.0,0.00102939]
["bitfinex","BTCUSD",1738519440809,0.154405,97147.0,97130.0,0.15]
["bitfinex","BTCUSD",1738519441011,0.0007724,97146.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519441419,0.0752,97151.0,97132.0,0.15]
["bitfinex","BTCUSD",1738519441652,0.0752,97151.0,97134.0,0.15]
["bitfinex","BTCUSD",1738519441863,0.02066682,97151.0,97136.0,0.15]
["bitfinex","BTCUSD",1738519442071,0.02066682,97151.0,97135.0,0.10341445]
["bitfinex","BTCUSD",1738519442072,0.08920351,97160.0,97138.0,0.15]
["bitfinex","BTCUSD",1738519442283,0.154388,97158.0,97140.0,0.15]
["bitfinex","BTCUSD",1738519442520,0.29504951,97160.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519442521,0.02131362,97157.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519442747,0.02054122,97157.0,97131.0,0.10238506]
["bitfinex","BTCUSD",1738519442998,0.02054122,97157.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519442999,0.205858,97154.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519443211,0.02016853,97140.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519443419,0.1544,97151.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519443632,0.10238506,97156.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519443633,0.154425,97135.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519443852,0.15443,97131.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519444534,0.25681506,97131.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519444738,0.27706389,97131.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519444951,0.55896389,97131.0,97130.0,0.00047668]
["bitfinex","BTCUSD",1738519445166,0.23954265,97120.0,97091.0,0.00022428]
["bitfinex","BTCUSD",1738519445376,0.154479,97101.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519445589,0.154489,97095.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519445798,0.15447,97106.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519446007,0.0007724,97105.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519446437,0.02073683,97095.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519447064,0.0837724,97094.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519447274,0.0007724,97109.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519447482,0.083,97111.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519447702,0.083,97111.0,97092.0,0.25238506]
["bitfinex","BTCUSD",1738519447920,0.083,97111.0,97092.0,0.15]
["bitfinex","BTCUSD",1738519448146,0.083,97111.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519448147,0.10315746,97110.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519448369,0.01963756,97119.0,97107.0,0.1]
["bitfinex","BTCUSD",1738519448590,0.083,97136.0,97108.0,0.10341463]
["bitfinex","BTCUSD",1738519448799,0.02075112,97122.0,97095.0,0.00102962]
["bitfinex","BTCUSD",1738519449094,0.237424,97136.0,97097.0,0.15]
["bitfinex","BTCUSD",1738519449095,0.083,97136.0,97097.0,0.15]
["bitfinex","BTCUSD",1738519449317,0.083,97136.0,97091.0,0.00036726]
["bitfinex","BTCUSD",1738519449318,0.0489,97150.0,97121.0,0.1]
["bitfinex","BTCUSD",1738519449529,0.0489,97150.0,97122.0,0.25341443]
["bitfinex","BTCUSD",1738519450180,0.02020949,97151.0,97126.0,0.1]
["bitfinex","BTCUSD",1738519450412,0.08920351,97160.0,97128.0,0.15]
["bitfinex","BTCUSD",1738519450629,0.08967961,97160.0,97141.0,0.1]
["bitfinex","BTCUSD",1738519450848,0.08967961,97160.0,97142.0,0.25341426]
["bitfinex","BTCUSD",1738519451277,0.08967961,97160.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738519451492,0.08967961,97160.0,97153.0,0.1]
["bitfinex","BTCUSD",1738519451713,0.08967961,97160.0,97154.0,0.1034142]
["bitfinex","BTCUSD",1738519451937,0.08967961,97160.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738519452372,0.08967961,97160.0,97159.0,0.25238506]
["bitfinex","BTCUSD",1738519453455,0.08967961,97160.0,97159.0,0.50928806]
["bitfinex","BTCUSD",1738519453661,0.07067961,97160.0,97159.0,0.35238506]
["bitfinex","BTCUSD",1738519454378,0.0004761,97160.0,97159.0,0.35238506]
["bitfinex","BTCUSD",1738519454592,0.0004761,97160.0,97159.0,0.50677106]
["bitfinex","BTCUSD",1738519454815,0.0004761,97160.0,97159.0,1.07261206]
["bitfinex","BTCUSD",1738519455040,0.0004761,97160.0,97159.0,1.22195806]
["bitfinex","BTCUSD",1738519455267,0.083,97224.0,97192.0,0.1]
["bitfinex","BTCUSD",1738519455515,0.00024969,97222.0,97202.0,0.1]
["bitfinex","BTCUSD",1738519455731,0.00024969,97222.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519455945,0.00024969,97222.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519456171,0.00024969,97222.0,97212.0,0.1]
["bitfinex","BTCUSD",1738519456395,0.00024969,97222.0,97218.0,0.25238506]
["bitfinex","BTCUSD",1738519456610,0.00024969,97222.0,97221.0,0.25238506]
["bitfinex","BTCUSD",1738519456828,0.00024969,97222.0,97221.0,0.78254406]
["bitfinex","BTCUSD",1738519457051,0.0489,97274.0,97240.0,0.1]
["bitfinex","BTCUSD",1738519457265,0.02096204,97265.0,97242.0,0.15]
["bitfinex","BTCUSD",1738519457486,0.00024979,97255.0,97254.0,0.1]
["bitfinex","BTCUSD",1738519457719,0.00024979,97255.0,97254.0,0.35341302]
["bitfinex","BTCUSD",1738519457961,0.00024979,97255.0,97254.0,0.35238506]
["bitfinex","BTCUSD",1738519458395,0.00024979,97255.0,97254.0,0.28016128]
["bitfinex","BTCUSD",1738519458607,0.78791736,97282.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519458819,0.78791736,97282.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519458820,0.00124861,97281.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519459040,0.00124861,97281.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738519459276,0.00047621,97281.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519459489,0.00047621,97281.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519459706,0.00047621,97281.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519459930,0.00047621,97281.0,97265.0,0.25]
["bitfinex","BTCUSD",1738519460159,0.00047621,97281.0,97266.0,0.25341294]
["bitfinex","BTCUSD",1738519460361,0.00047621,97281.0,97278.0,0.1]
["bitfinex","BTCUSD",1738519460576,0.00047621,97281.0,97251.0,0.01]
["bitfinex","BTCUSD",1738519460577,0.00047621,97281.0,97280.0,0.15]
["bitfinex","BTCUSD",1738519460787,0.00047621,97281.0,97280.0,0.25341286]
["bitfinex","BTCUSD",1738519461003,0.00047621,97281.0,97280.0,0.25238506]
["bitfinex","BTCUSD",1738519461926,0.01200753,97283.0,97280.0,0.25238506]
["bitfinex","BTCUSD",1738519462137,0.01200753,97283.0,97282.0,0.15]
["bitfinex","BTCUSD",1738519462351,0.01200753,97283.0,97282.0,0.25238506]
["bitfinex","BTCUSD",1738519463441,0.14728533,97295.0,97282.0,0.25238506]
["bitfinex","BTCUSD",1738519463649,0.00014278,97287.0,97273.0,0.01912245]
["bitfinex","BTCUSD",1738519463858,0.00014278,97287.0,97275.0,0.15]
["bitfinex","BTCUSD",1738519464074,0.00014278,97287.0,97241.0,0.02]
["bitfinex","BTCUSD",1738519464075,0.00014278,97287.0,97259.0,0.1]
["bitfinex","BTCUSD",1738519464289,0.00014278,97287.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738519464515,0.00014278,97287.0,97261.0,0.001028]
["bitfinex","BTCUSD",1738519464516,0.205596,97278.0,97261.0,0.001028]
["bitfinex","BTCUSD",1738519464723,0.0786,97279.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519464724,0.2056,97276.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519464927,0.0786,97279.0,97265.0,0.15]
["bitfinex","BTCUSD",1738519465143,0.15419,97282.0,97267.0,0.15]
["bitfinex","BTCUSD",1738519465358,0.17456647,97285.0,97268.0,0.10341299]
["bitfinex","BTCUSD",1738519465569,0.0201068,97315.0,97268.0,0.10341299]
["bitfinex","BTCUSD",1738519465795,0.154186,97285.0,97268.0,0.1038892]
["bitfinex","BTCUSD",1738519466006,1.541e-05,97301.0,97270.0,0.1]
["bitfinex","BTCUSD",1738519466218,0.02038253,97292.0,97271.0,0.2534129]
["bitfinex","BTCUSD",1738519466637,0.0007724,97291.0,97271.0,0.15]
["bitfinex","BTCUSD",1738519466852,0.154201,97276.0,97268.0,0.00047621]
["bitfinex","BTCUSD",1738519467061,0.0007724,97291.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738519467270,0.154195,97280.0,97269.0,0.10341302]
["bitfinex","BTCUSD",1738519467486,0.02038253,97292.0,97272.0,0.1]
["bitfinex","BTCUSD",1738519467699,0.154179,97290.0,97274.0,0.15]
["bitfinex","BTCUSD",1738519467919,0.02038253,97292.0,97275.0,0.10315478]
["bitfinex","BTCUSD",1738519468134,0.205554,97298.0,97276.0,0.15]
["bitfinex","BTCUSD",1738519468377,0.215494,97327.0,97276.0,0.15]
["bitfinex","BTCUSD",1738519468378,0.205509,97320.0,97278.0,0.15]
["bitfinex","BTCUSD",1738519468590,0.205509,97320.0,97284.0,0.1]
["bitfinex","BTCUSD",1738519468803,0.154137,97316.0,97285.0,0.25341272]
["bitfinex","BTCUSD",1738519469013,0.205509,97320.0,97285.0,0.25341272]
["bitfinex","BTCUSD",1738519469248,0.06724416,97311.0,97285.0,0.25341272]
["bitfinex","BTCUSD",1738519469463,0.0001068,97314.0,97294.0,0.1]
["bitfinex","BTCUSD",1738519469743,0.0001068,97314.0,97295.0,0.25315458]
["bitfinex","BTCUSD",1738519469946,0.0001068,97314.0,97296.0,0.00102754]
["bitfinex","BTCUSD",1738519470171,0.0001068,97314.0,97298.0,0.15]
["bitfinex","BTCUSD",1738519470382,0.0001068,97314.0,97299.0,0.00102747]
["bitfinex","BTCUSD",1738519470600,0.0001068,97314.0,97300.0,0.25341252]
["bitfinex","BTCUSD",1738519470804,8.221e-05,97310.0,97309.0,0.1]
["bitfinex","BTCUSD",1738519471008,8.221e-05,97310.0,97309.0,0.35341235]
["bitfinex","BTCUSD",1738519471219,8.221e-05,97310.0,97309.0,0.35238506]
["bitfinex","BTCUSD",1738519471431,8.221e-05,97310.0,97309.0,0.48598106]
["bitfinex","BTCUSD",1738519471649,8.221e-05,97310.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519472073,8.221e-05,97310.0,97309.0,0.35238506]
["bitfinex","BTCUSD",1738519472936,8.221e-05,97310.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519473407,8.221e-05,97310.0,97309.0,0.15]
["bitfinex","BTCUSD",1738519473611,0.23910706,97330.0,97284.0,0.1]
["bitfinex","BTCUSD",1738519473823,0.23910706,97330.0,97296.0,0.01875108]
["bitfinex","BTCUSD",1738519474029,0.15430335,97333.0,97303.0,0.1]
["bitfinex","BTCUSD",1738519474241,0.15430335,97333.0,97304.0,0.25341255]
["bitfinex","BTCUSD",1738519474456,0.15430335,97333.0,97304.0,0.25238506]
["bitfinex","BTCUSD",1738519474457,0.0007724,97332.0,97304.0,0.25238506]
["bitfinex","BTCUSD",1738519475077,0.154112,97332.0,97305.0,0.00102749]
["bitfinex","BTCUSD",1738519475278,0.1548854,97331.0,97307.0,0.15]
["bitfinex","BTCUSD",1738519475494,0.0007724,97331.0,97309.0,0.15]
["bitfinex","BTCUSD",1738519475698,0.0007724,97331.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519476331,0.154113,97331.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519476542,0.0007724,97330.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519476787,0.1548874,97330.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519476964,0.154121,97326.0,97309.0,0.25238506]
["bitfinex","BTCUSD",1738519477176,0.0007724,97325.0,97304.0,0.01921842]
["bitfinex","BTCUSD",1738519477397,0.0007724,97325.0,97260.0,0.02]
["bitfinex","BTCUSD",1738519477398,0.154149,97309.0,97258.0,0.0418]
["bitfinex","BTCUSD",1738519477610,0.0007724,97308.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738519477814,0.23910706,97320.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738519477815,0.0007724,97317.0,97274.0,0.00102779]
["bitfinex","BTCUSD",1738519478029,0.31810706,97340.0,97292.0,0.1]
["bitfinex","BTCUSD",1738519478249,0.079,97340.0,97304.0,0.1]
["bitfinex","BTCUSD",1738519478455,0.154101,97339.0,97305.0,0.00102746]
["bitfinex","BTCUSD",1738519478664,0.02920753,97335.0,97305.0,0.00102746]
["bitfinex","BTCUSD",1738519478871,0.02920753,97335.0,97305.0,0.00117024]
["bitfinex","BTCUSD",1738519479082,0.18331353,97335.0,97305.0,0.00117024]
["bitfinex","BTCUSD",1738519479285,0.02920753,97335.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738519479485,0.02920753,97335.0,97307.0,0.15102746]
["bitfinex","BTCUSD",1738519479714,0.02920753,97335.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519480797,0.0001067,97332.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519481257,0.154116,97329.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519481466,0.0001067,97332.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519481672,0.31810706,97340.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519481884,0.205467,97339.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519482084,0.31810706,97340.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519482293,0.1084,97379.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738519482294,0.0794,97357.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738519482497,0.20544,97352.0,97327.0,0.10341257]
["bitfinex","BTCUSD",1738519482710,0.154088,97347.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738519482891,0.205432,97356.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738519483136,0.205432,97356.0,97328.0,0.00102736]
["bitfinex","BTCUSD",1738519483347,0.15408,97352.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738519483560,0.0001068,97353.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738519483776,0.154083,97351.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738519483985,0.15408,97352.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738519484191,0.0001068,97353.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738519484431,0.0001068,97353.0,97330.0,0.15102732]
["bitfinex","BTCUSD",1738519484643,0.0001068,97353.0,97332.0,0.15]
["bitfinex","BTCUSD",1738519484929,0.0001068,97353.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738519485126,0.0001068,97353.0,97352.0,0.35238506]
["bitfinex","BTCUSD",1738519486662,0.0001068,97353.0,97352.0,0.25238506]
["bitfinex","BTCUSD",1738519486876,0.0001068,97353.0,97352.0,0.15]
["bitfinex","BTCUSD",1738519487297,0.0001068,97353.0,97352.0,0.25238506]
["bitfinex","BTCUSD",1738519487928,0.0001068,97353.0,97352.0,0.35238506]
["bitfinex","BTCUSD",1738519488132,0.0001068,97353.0,97352.0,0.25238506]
["bitfinex","BTCUSD",1738519488572,0.23910706,97400.0,97353.0,0.15]
["bitfinex","BTCUSD",1738519488771,0.00047604,97380.0,97355.0,0.15]
["bitfinex","BTCUSD",1738519488990,0.00047604,97380.0,97357.0,0.15]
["bitfinex","BTCUSD",1738519489201,0.00047604,97380.0,97359.0,0.15]
["bitfinex","BTCUSD",1738519489413,0.10238506,97379.0,97359.0,0.15]
["bitfinex","BTCUSD",1738519489633,0.10238506,97379.0,97348.0,0.01751804]
["bitfinex","BTCUSD",1738519489853,0.154053,97369.0,97336.0,0.15102714]
["bitfinex","BTCUSD",1738519490067,0.205389,97376.0,97338.0,0.15]
["bitfinex","BTCUSD",1738519490277,0.205389,97376.0,97340.0,0.15]
["bitfinex","BTCUSD",1738519490497,0.10238506,97375.0,97324.0,0.1]
["bitfinex","BTCUSD",1738519490676,0.205408,97367.0,97327.0,0.10341234]
["bitfinex","BTCUSD",1738519490913,0.154085,97349.0,97328.0,0.15]
["bitfinex","BTCUSD",1738519491126,0.23910706,97350.0,97326.0,0.0500081]
["bitfinex","BTCUSD",1738519491360,0.1257,97374.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519491361,0.23910706,97340.0,97326.0,0.032404]
["bitfinex","BTCUSD",1738519491580,0.205469,97338.0,97318.0,0.0175086]
["bitfinex","BTCUSD",1738519491787,0.0463,97336.0,97308.0,0.01717347]
["bitfinex","BTCUSD",1738519491994,0.205512,97318.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519492245,0.154132,97319.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738519492504,0.23910706,97310.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519492713,0.205557,97297.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519492895,0.205488,97329.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738519493134,0.10238506,97328.0,97287.0,0.10341282]
["bitfinex","BTCUSD",1738519493342,0.154182,97287.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519493551,0.23756706,97287.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519494003,0.28540706,97300.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519494004,0.31416,97301.0,97300.0,2.68740988]
["bitfinex","BTCUSD",1738519494209,0.31416,97301.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519494210,0.324182,97287.0,97286.0,0.00022407]
["bitfinex","BTCUSD",1738519494390,0.01,97279.0,97229.0,0.049]
["bitfinex","BTCUSD",1738519494635,0.23910706,97260.0,97229.0,0.049]
["bitfinex","BTCUSD",1738519494842,0.154282,97224.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738519495081,0.23910706,97240.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738519495504,0.154282,97224.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738519495713,0.154282,97225.0,97223.0,0.00022428]
["bitfinex","BTCUSD",1738519495929,0.20568,97238.0,97223.0,0.00070049]
["bitfinex","BTCUSD",1738519496146,0.154263,97237.0,97223.0,0.00070049]
["bitfinex","BTCUSD",1738519496380,0.01188,97244.0,97223.0,0.00070049]
["bitfinex","BTCUSD",1738519496591,0.154244,97249.0,97223.0,0.00070049]
["bitfinex","BTCUSD",1738519496809,0.23910706,97260.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738519497028,0.154232,97256.0,97225.0,0.00102841]
["bitfinex","BTCUSD",1738519497244,0.25607736,97260.0,97226.0,0.10341347]
["bitfinex","BTCUSD",1738519497452,0.01184,97265.0,97227.0,0.15]
["bitfinex","BTCUSD",1738519497667,0.01184,97265.0,97229.0,0.15]
["bitfinex","BTCUSD",1738519497881,0.23910706,97280.0,97231.0,0.15]
["bitfinex","BTCUSD",1738519498089,0.23910706,97280.0,97238.0,0.1]
["bitfinex","BTCUSD",1738519498311,0.23910706,97280.0,97240.0,0.15]
["bitfinex","BTCUSD",1738519498516,0.23910706,97280.0,97242.0,0.15]
["bitfinex","BTCUSD",1738519498734,0.23910706,97280.0,97244.0,0.15]
["bitfinex","BTCUSD",1738519498948,0.34149212,97280.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738519499352,0.23910706,97280.0,97246.0,0.15]
["bitfinex","BTCUSD",1738519499576,0.23910706,97280.0,97248.0,0.15]
["bitfinex","BTCUSD",1738519499784,0.23910706,97280.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519500011,0.23910706,97280.0,97252.0,0.15]
["bitfinex","BTCUSD",1738519500311,0.23910706,97300.0,97254.0,0.15]
["bitfinex","BTCUSD",1738519500530,0.23910706,97300.0,97256.0,0.15]
["bitfinex","BTCUSD",1738519500749,0.23910706,97300.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519500958,0.01759267,97315.0,97267.0,0.25238506]
["bitfinex","BTCUSD",1738519501169,0.23910706,97320.0,97284.0,0.1]
["bitfinex","BTCUSD",1738519501380,0.08920017,97330.0,97285.0,0.15102768]
["bitfinex","BTCUSD",1738519501591,0.08920017,97330.0,97298.0,0.1]
["bitfinex","BTCUSD",1738519501813,0.08920017,97330.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738519502033,0.08920017,97330.0,97310.0,0.15]
["bitfinex","BTCUSD",1738519502244,0.08920017,97330.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738519502451,0.08920017,97330.0,97310.0,0.15102748]
["bitfinex","BTCUSD",1738519502882,0.08920017,97330.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738519503089,0.08920017,97330.0,97321.0,0.0759]
["bitfinex","BTCUSD",1738519503090,0.08934284,97330.0,97328.0,0.25]
["bitfinex","BTCUSD",1738519503308,0.08934284,97330.0,97329.0,0.2534123]
["bitfinex","BTCUSD",1738519503519,0.08934284,97330.0,97329.0,0.25238506]
["bitfinex","BTCUSD",1738519503947,0.08350129,97330.0,97329.0,0.45490106]
["bitfinex","BTCUSD",1738519504164,0.23910706,97420.0,97346.0,0.15]
["bitfinex","BTCUSD",1738519504368,0.23910706,97420.0,97329.0,0.61923906]
["bitfinex","BTCUSD",1738519504369,0.01735444,97411.0,97363.0,0.1]
["bitfinex","BTCUSD",1738519504578,0.00024965,97376.0,97364.0,0.25341192]
["bitfinex","BTCUSD",1738519505222,0.00024965,97376.0,97366.0,0.15]
["bitfinex","BTCUSD",1738519505441,0.00024965,97376.0,97368.0,0.15]
["bitfinex","BTCUSD",1738519505648,0.00024965,97376.0,97370.0,0.15]
["bitfinex","BTCUSD",1738519505859,0.00024965,97376.0,97373.0,0.15]
["bitfinex","BTCUSD",1738519506068,0.00024965,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738519506286,0.00024965,97376.0,97375.0,0.10341177]
["bitfinex","BTCUSD",1738519506732,0.00024965,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738519507142,0.00024965,97376.0,97375.0,0.10341183]
["bitfinex","BTCUSD",1738519507386,0.08981365,97398.0,97386.0,0.1]
["bitfinex","BTCUSD",1738519507593,0.0902893,97398.0,97397.0,0.25238506]
["bitfinex","BTCUSD",1738519508246,0.00047565,97398.0,97397.0,0.25238506]
["bitfinex","BTCUSD",1738519508662,0.23910706,97440.0,97397.0,0.25238506]
["bitfinex","BTCUSD",1738519508867,0.153966,97424.0,97397.0,0.25238506]
["bitfinex","BTCUSD",1738519509017,0.00024936,97428.0,97397.0,0.25238506]
["bitfinex","BTCUSD",1738519509228,0.00024936,97428.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738519509229,0.23910706,97420.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738519509403,0.153976,97418.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738519509606,0.23910706,97420.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738519510025,0.00024936,97428.0,97399.0,0.15]
["bitfinex","BTCUSD",1738519510231,0.00024936,97428.0,97401.0,0.15]
["bitfinex","BTCUSD",1738519510446,0.153954,97432.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738519510646,0.23910706,97440.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738519510647,0.205258,97438.0,97402.0,0.10252772]
["bitfinex","BTCUSD",1738519510807,0.20526,97437.0,97402.0,0.10252772]
["bitfinex","BTCUSD",1738519511008,0.153953,97433.0,97402.0,0.10252772]
["bitfinex","BTCUSD",1738519511215,0.153955,97431.0,97402.0,0.10252772]
["bitfinex","BTCUSD",1738519511427,0.15395,97435.0,97403.0,0.15]
["bitfinex","BTCUSD",1738519511640,0.017017,97439.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519511842,0.205258,97438.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519512047,0.153948,97436.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519512434,0.153956,97431.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519512634,0.23910706,97440.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519512635,0.205258,97438.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738519512875,0.10238506,97437.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519513077,0.10238506,97437.0,97403.0,0.15]
["bitfinex","BTCUSD",1738519513286,0.23910706,97420.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519513492,0.10238506,97419.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519513700,0.23410706,97420.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519513912,0.153999,97403.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519514331,0.25638406,97403.0,97402.0,0.00014266]
["bitfinex","BTCUSD",1738519514544,0.25638406,97403.0,97347.0,0.25]
["bitfinex","BTCUSD",1738519514545,0.01,97399.0,97347.0,0.25]
["bitfinex","BTCUSD",1738519514747,0.154001,97402.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738519514984,0.23910706,97410.0,97358.0,0.15]
["bitfinex","BTCUSD",1738519515168,0.10238506,97409.0,97363.0,0.1]
["bitfinex","BTCUSD",1738519515433,0.15399,97409.0,97364.0,0.25341194]
["bitfinex","BTCUSD",1738519515644,0.25629243,97410.0,97368.0,0.15]
["bitfinex","BTCUSD",1738519515860,0.25629243,97410.0,97369.0,0.00102679]
["bitfinex","BTCUSD",1738519516064,0.01718537,97410.0,97376.0,0.15]
["bitfinex","BTCUSD",1738519516263,0.01718537,97410.0,97378.0,0.15]
["bitfinex","BTCUSD",1738519516477,0.34149212,97410.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738519516696,0.23910706,97410.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738519516900,0.23910706,97410.0,97380.0,0.15]
["bitfinex","BTCUSD",1738519517107,0.03004344,97419.0,97382.0,0.15]
["bitfinex","BTCUSD",1738519517309,0.153977,97417.0,97384.0,0.15]
["bitfinex","BTCUSD",1738519517525,0.03004344,97419.0,97389.0,0.1]
["bitfinex","BTCUSD",1738519517722,0.00014251,97417.0,97390.0,0.10341164]
["bitfinex","BTCUSD",1738519518140,0.000107,97409.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738519518346,0.000107,97409.0,97400.0,0.1]
["bitfinex","BTCUSD",1738519518547,0.000107,97409.0,97401.0,0.10341155]
["bitfinex","BTCUSD",1738519519181,0.000107,97409.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738519519375,0.000107,97409.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738519519580,0.000107,97409.0,97385.0,0.00102661]
["bitfinex","BTCUSD",1738519519788,0.000107,97409.0,97386.0,0.10341173]
["bitfinex","BTCUSD",1738519519990,0.000107,97409.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738519520195,0.000107,97409.0,97387.0,0.00102671]
["bitfinex","BTCUSD",1738519520395,0.000107,97409.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738519520596,0.000107,97409.0,97389.0,0.15]
["bitfinex","BTCUSD",1738519520888,0.000107,97409.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738519521496,0.000107,97409.0,97391.0,0.00102671]
["bitfinex","BTCUSD",1738519521733,0.000107,97409.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738519522110,0.000107,97409.0,97393.0,0.15]
["bitfinex","BTCUSD",1738519522322,0.000107,97409.0,97395.0,0.15]
["bitfinex","BTCUSD",1738519522531,0.000107,97409.0,97362.0,0.1]
["bitfinex","BTCUSD",1738519522762,0.10249206,97409.0,97374.0,0.11953141]
["bitfinex","BTCUSD",1738519523006,0.153994,97407.0,97375.0,0.15]
["bitfinex","BTCUSD",1738519523210,0.000107,97409.0,97376.0,0.10341193]
["bitfinex","BTCUSD",1738519523841,0.205427,97409.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738519524043,0.000107,97409.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738519524255,0.000107,97409.0,97370.0,0.01761675]
["bitfinex","BTCUSD",1738519524256,0.10238506,97408.0,97370.0,0.01761675]
["bitfinex","BTCUSD",1738519524465,0.154033,97382.0,97370.0,0.01761675]
["bitfinex","BTCUSD",1738519524675,0.23910706,97390.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738519524883,0.10238506,97389.0,97338.0,0.0828]
["bitfinex","BTCUSD",1738519525079,0.23910706,97370.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738519525334,0.205404,97369.0,97340.0,0.15]
["bitfinex","BTCUSD",1738519525618,0.23910706,97350.0,97312.0,0.0495]
["bitfinex","BTCUSD",1738519525835,0.205446,97349.0,97316.0,0.01695385]
["bitfinex","BTCUSD",1738519526028,0.205446,97349.0,97312.0,0.0495]
["bitfinex","BTCUSD",1738519526029,0.154099,97340.0,97339.0,0.00047565]
["bitfinex","BTCUSD",1738519526468,0.154138,97316.0,97298.0,0.1]
["bitfinex","BTCUSD",1738519526674,0.154136,97317.0,97300.0,0.00014275]
["bitfinex","BTCUSD",1738519526896,0.154142,97313.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519527100,0.23910706,97320.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519527101,0.205511,97318.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519527304,0.154156,97304.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519527507,0.154163,97299.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519527928,0.01733573,97304.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519528132,0.154163,97299.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519528580,0.25654806,97299.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519529198,0.40654806,97299.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519529404,0.50814806,97299.0,97298.0,0.00014267]
["bitfinex","BTCUSD",1738519529613,0.154233,97255.0,97235.0,0.1]
["bitfinex","BTCUSD",1738519529821,0.154233,97255.0,97254.0,0.0007007]
["bitfinex","BTCUSD",1738519530663,0.40661806,97255.0,97254.0,0.0007007]
["bitfinex","BTCUSD",1738519530927,0.154252,97244.0,97208.0,0.1]
["bitfinex","BTCUSD",1738519531133,0.10238506,97255.0,97208.0,0.1]
["bitfinex","BTCUSD",1738519531134,0.205652,97252.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519531339,0.15426,97238.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519531545,0.154254,97242.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519531753,0.154251,97245.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519531981,0.01776448,97255.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519532407,0.23910706,97260.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519532630,0.34149212,97260.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519533050,0.15423,97258.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519533274,0.49571912,97260.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519533483,0.205636,97259.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519533695,0.154246,97247.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519533936,0.15426,97238.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519534584,0.25664506,97238.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519535201,0.23910706,97247.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519535407,0.15,97244.0,97237.0,0.00036664]
["bitfinex","BTCUSD",1738519535610,0.23910706,97220.0,97179.0,0.0495]
["bitfinex","BTCUSD",1738519535819,0.10238506,97219.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519536521,0.25667606,97219.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519536807,0.15,97218.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519537056,0.30811006,97217.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519537298,0.154309,97208.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519537549,0.01745141,97219.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519537802,0.13187647,97219.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519538016,0.154296,97216.0,97197.0,0.00036675]
["bitfinex","BTCUSD",1738519538231,0.01204,97219.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738519538488,0.01780085,97220.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738519538696,0.23910706,97240.0,97199.0,0.15102872]
["bitfinex","BTCUSD",1738519538912,0.154261,97238.0,97201.0,0.15]
["bitfinex","BTCUSD",1738519539125,0.25620527,97240.0,97202.0,0.10341369]
["bitfinex","BTCUSD",1738519539336,0.01709821,97240.0,97203.0,0.25]
["bitfinex","BTCUSD",1738519539545,0.01709821,97240.0,97205.0,0.15]
["bitfinex","BTCUSD",1738519539761,0.012,97258.0,97207.0,0.15]
["bitfinex","BTCUSD",1738519539964,0.23910706,97240.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738519540604,0.23910706,97240.0,97209.0,0.00102863]
["bitfinex","BTCUSD",1738519540814,0.23910706,97240.0,97211.0,0.15]
["bitfinex","BTCUSD",1738519541022,0.012,97254.0,97213.0,0.15]
["bitfinex","BTCUSD",1738519541226,0.012,97254.0,97214.0,0.10341357]
["bitfinex","BTCUSD",1738519541430,0.154238,97252.0,97214.0,0.10341357]
["bitfinex","BTCUSD",1738519541643,0.01726171,97259.0,97215.0,0.15]
["bitfinex","BTCUSD",1738519541856,0.01726171,97259.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519542056,0.23910706,97280.0,97224.0,0.1]
["bitfinex","BTCUSD",1738519542260,0.10238506,97279.0,97229.0,0.15]
["bitfinex","BTCUSD",1738519542467,0.23910706,97280.0,97235.0,0.1]
["bitfinex","BTCUSD",1738519542677,0.012,97290.0,97245.0,0.1]
["bitfinex","BTCUSD",1738519542887,0.012,97290.0,97246.0,0.15102811]
["bitfinex","BTCUSD",1738519543097,0.000107,97254.0,97249.0,0.0799]
["bitfinex","BTCUSD",1738519543307,0.000107,97254.0,97253.0,0.25238506]
["bitfinex","BTCUSD",1738519544574,0.10848,97298.0,97268.0,0.1]
["bitfinex","BTCUSD",1738519544792,0.23910706,97320.0,97269.0,0.25341291]
["bitfinex","BTCUSD",1738519545000,0.23910706,97320.0,97278.0,0.1]
["bitfinex","BTCUSD",1738519545001,0.00047504,97298.0,97278.0,0.1]
["bitfinex","BTCUSD",1738519545220,0.00047504,97298.0,97281.0,0.15]
["bitfinex","BTCUSD",1738519545457,0.00047504,97298.0,97290.0,0.0799]
["bitfinex","BTCUSD",1738519545651,0.00047504,97298.0,97291.0,0.00102761]
["bitfinex","BTCUSD",1738519545989,0.00047504,97298.0,97292.0,0.10341267]
["bitfinex","BTCUSD",1738519546198,0.00047504,97298.0,97295.0,0.15]
["bitfinex","BTCUSD",1738519546408,0.00047504,97298.0,97296.0,0.10341263]
["bitfinex","BTCUSD",1738519546823,0.00047504,97298.0,97297.0,0.15]
["bitfinex","BTCUSD",1738519547045,0.00047504,97298.0,97297.0,0.25238506]
["bitfinex","BTCUSD",1738519547259,0.08979089,97333.0,97309.0,0.1]
["bitfinex","BTCUSD",1738519547479,0.08979089,97333.0,97311.0,0.15]
["bitfinex","BTCUSD",1738519547702,0.08993338,97333.0,97313.0,0.15]
["bitfinex","BTCUSD",1738519547923,0.08993338,97333.0,97321.0,0.15]
["bitfinex","BTCUSD",1738519548145,0.08993338,97333.0,97325.0,0.25238506]
["bitfinex","BTCUSD",1738519548353,0.08993338,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738519548354,0.00014249,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738519548562,0.00014249,97333.0,97332.0,0.10341223]
["bitfinex","BTCUSD",1738519548771,0.23910706,97370.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738519548981,0.23910706,97370.0,97333.0,0.00102717]
["bitfinex","BTCUSD",1738519549198,0.00014275,97380.0,97341.0,0.1]
["bitfinex","BTCUSD",1738519549422,0.00014275,97380.0,97342.0,0.15102711]
["bitfinex","BTCUSD",1738519549633,0.23910706,97370.0,97342.0,0.15]
["bitfinex","BTCUSD",1738519549815,0.154055,97368.0,97333.0,0.01624198]
["bitfinex","BTCUSD",1738519550055,0.23910706,97370.0,97333.0,0.16624198]
["bitfinex","BTCUSD",1738519550268,0.23910706,97370.0,97334.0,0.00102728]
["bitfinex","BTCUSD",1738519550708,0.23910706,97370.0,97336.0,0.1]
["bitfinex","BTCUSD",1738519550917,0.00014275,97380.0,97346.0,0.1]
["bitfinex","BTCUSD",1738519551175,0.00014275,97380.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738519551385,0.00014275,97380.0,97353.0,0.00102697]
["bitfinex","BTCUSD",1738519551593,0.00014275,97380.0,97355.0,0.15]
["bitfinex","BTCUSD",1738519551811,0.00014275,97380.0,97371.0,0.1]
["bitfinex","BTCUSD",1738519552021,0.00014275,97380.0,97372.0,0.10341187]
["bitfinex","BTCUSD",1738519552245,0.00014275,97380.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738519554492,0.00014275,97380.0,97373.0,0.15102686]
["bitfinex","BTCUSD",1738519554721,0.00014275,97380.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738519554938,0.00014275,97380.0,97375.0,0.0010268]
["bitfinex","BTCUSD",1738519555144,0.00014275,97380.0,97376.0,0.10341186]
["bitfinex","BTCUSD",1738519555620,0.10694461,97408.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738519555842,0.00047574,97408.0,97377.0,0.15102685]
["bitfinex","BTCUSD",1738519556091,0.00047574,97408.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738519556311,0.00047574,97408.0,97379.0,0.0010267]
["bitfinex","BTCUSD",1738519556524,0.00047574,97408.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738519557166,0.00047574,97408.0,97340.0,0.205464]
["bitfinex","BTCUSD",1738519557167,0.205332,97404.0,97351.0,0.1]
["bitfinex","BTCUSD",1738519557431,0.00047574,97408.0,97366.0,0.10341203]
["bitfinex","BTCUSD",1738519557650,0.00047574,97408.0,97367.0,0.15]
["bitfinex","BTCUSD",1738519557877,0.00047574,97408.0,97369.0,0.15]
["bitfinex","BTCUSD",1738519558098,0.00047574,97408.0,97371.0,0.15]
["bitfinex","BTCUSD",1738519558308,0.00047574,97408.0,97373.0,0.15]
["bitfinex","BTCUSD",1738519558519,0.00047574,97408.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738519558738,0.00047574,97408.0,97375.0,0.15]
["bitfinex","BTCUSD",1738519558943,0.00047574,97408.0,97377.0,0.15]
["bitfinex","BTCUSD",1738519559198,0.00047574,97408.0,97378.0,0.10341186]
["bitfinex","BTCUSD",1738519560100,0.00047574,97408.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738519560314,0.00047574,97408.0,97365.0,0.0477]
["bitfinex","BTCUSD",1738519560315,0.10238506,97407.0,97365.0,0.0477]
["bitfinex","BTCUSD",1738519560526,0.15,97406.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738519560763,0.205332,97403.0,97365.0,0.0477]
["bitfinex","BTCUSD",1738519560975,0.154041,97377.0,97346.0,0.0771]
["bitfinex","BTCUSD",1738519561259,0.23910706,97390.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738519561479,0.23910706,97370.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738519561661,0.39315906,97370.0,97327.0,0.00102727]
["bitfinex","BTCUSD",1738519561907,0.39315906,97370.0,97332.0,0.01576319]
["bitfinex","BTCUSD",1738519561908,0.23910706,97370.0,97332.0,0.01576319]
["bitfinex","BTCUSD",1738519562089,0.23910706,97370.0,97333.0,0.10341234]
["bitfinex","BTCUSD",1738519562327,0.23910706,97370.0,97334.0,0.15]
["bitfinex","BTCUSD",1738519562554,0.205411,97366.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738519562767,0.30779706,97365.0,97333.0,0.00014275]
["bitfinex","BTCUSD",1738519562977,0.154086,97349.0,97333.0,0.00014275]
["bitfinex","BTCUSD",1738519563194,0.23910706,97350.0,97307.0,0.00102746]
["bitfinex","BTCUSD",1738519563404,0.23910706,97350.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738519563405,0.205468,97339.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738519563616,0.10238506,97348.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738519563617,0.154096,97342.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738519563867,0.205465,97340.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738519564101,0.25476822,97350.0,97306.0,0.00014249]
["bitfinex","BTCUSD",1738519564102,0.23910706,97330.0,97306.0,0.00014249]
["bitfinex","BTCUSD",1738519564317,0.23910706,97316.0,97292.0,0.0002247]
["bitfinex","BTCUSD",1738519564565,0.20552,97314.0,97263.0,0.0467]
["bitfinex","BTCUSD",1738519564774,0.10238506,97313.0,97264.0,0.10141862]
["bitfinex","BTCUSD",1738519565009,0.205524,97312.0,97265.0,0.15]
["bitfinex","BTCUSD",1738519565224,0.205551,97299.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738519565439,0.23910706,97300.0,97241.0,0.0825]
["bitfinex","BTCUSD",1738519565440,0.154171,97295.0,97241.0,0.081531]
["bitfinex","BTCUSD",1738519565648,0.25655706,97294.0,97246.0,0.1]
["bitfinex","BTCUSD",1738519565866,0.10238506,97294.0,97247.0,0.10341318]
["bitfinex","BTCUSD",1738519566080,0.10238506,97294.0,97248.0,0.15]
["bitfinex","BTCUSD",1738519566336,0.10238506,97294.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738519566337,0.154215,97267.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738519566507,0.23910706,97280.0,97218.0,0.1]
["bitfinex","BTCUSD",1738519566751,0.205623,97265.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519566958,0.23910706,97280.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519566959,0.205628,97263.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519567175,0.0118,97270.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519567176,0.205663,97247.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519567411,0.205681,97238.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519567628,0.23910706,97240.0,97196.0,0.0467]
["bitfinex","BTCUSD",1738519567834,0.10238506,97237.0,97196.0,0.0467]
["bitfinex","BTCUSD",1738519568249,0.10238506,97237.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738519568492,0.01184,97253.0,97207.0,0.07912867]
["bitfinex","BTCUSD",1738519568704,0.10238506,97252.0,97211.0,0.15]
["bitfinex","BTCUSD",1738519568967,0.01570593,97279.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738519569186,0.154199,97277.0,97225.0,0.1]
["bitfinex","BTCUSD",1738519569413,0.10238506,97276.0,97226.0,0.2534134]
["bitfinex","BTCUSD",1738519569628,0.0118,97279.0,97231.0,0.15]
["bitfinex","BTCUSD",1738519569847,0.1084,97296.0,97235.0,0.0496]
["bitfinex","BTCUSD",1738519570066,0.01633627,97292.0,97241.0,0.15]
["bitfinex","BTCUSD",1738519570282,0.154183,97287.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519570490,0.25656206,97291.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519570707,0.10238506,97291.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519570928,0.10238506,97291.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519571146,0.23910706,97280.0,97235.0,0.0496]
["bitfinex","BTCUSD",1738519571366,0.23910706,97280.0,97237.0,0.15]
["bitfinex","BTCUSD",1738519571586,0.00014249,97291.0,97239.0,0.15]
["bitfinex","BTCUSD",1738519571803,0.00014249,97291.0,97246.0,0.1]
["bitfinex","BTCUSD",1738519572019,0.00014249,97291.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519572255,0.00014249,97291.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519572470,0.00014249,97291.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519572725,0.00014249,97291.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519572927,0.00014249,97291.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519573152,0.00014249,97291.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519573368,0.00014249,97291.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519573579,0.10238506,97290.0,97202.0,0.12]
["bitfinex","BTCUSD",1738519573783,0.23910706,97280.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738519573987,0.10238506,97279.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519574198,0.23910706,97280.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519574416,0.34149212,97280.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519574641,0.00014249,97291.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519574642,0.00014249,97291.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519574853,0.00014249,97291.0,97251.0,0.30424]
["bitfinex","BTCUSD",1738519575068,0.00014249,97291.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519575287,0.00014249,97291.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519575508,0.00014249,97291.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519575723,0.10238506,97290.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738519575932,0.10238506,97290.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519576143,0.205573,97289.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519576358,0.154186,97286.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519576652,0.00014249,97291.0,97226.0,0.01666667]
["bitfinex","BTCUSD",1738519576653,0.154197,97278.0,97226.0,0.01666667]
["bitfinex","BTCUSD",1738519576868,0.10238506,97285.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738519577085,0.205602,97275.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738519577301,0.00014249,97291.0,97226.0,0.11666667]
["bitfinex","BTCUSD",1738519577302,0.154242,97250.0,97226.0,0.01666667]
["bitfinex","BTCUSD",1738519577521,0.23910706,97260.0,97226.0,0.01666667]
["bitfinex","BTCUSD",1738519577739,0.10238506,97250.0,97226.0,0.01666667]
["bitfinex","BTCUSD",1738519577950,0.10238506,97249.0,97215.0,0.0496]
["bitfinex","BTCUSD",1738519578168,0.10238506,97249.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738519578387,0.154265,97236.0,97215.0,0.0496]
["bitfinex","BTCUSD",1738519578620,0.23910706,97260.0,97198.0,0.0002247]
["bitfinex","BTCUSD",1738519578621,0.154276,97229.0,97198.0,0.0002247]
["bitfinex","BTCUSD",1738519578834,0.10238506,97235.0,97198.0,0.0002247]
["bitfinex","BTCUSD",1738519579041,0.10238506,97228.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519579310,0.154286,97222.0,97197.0,0.00014289]
["bitfinex","BTCUSD",1738519579518,0.10238506,97221.0,97197.0,0.00028578]
["bitfinex","BTCUSD",1738519579958,0.154324,97198.0,97197.0,3.778e-05]
["bitfinex","BTCUSD",1738519580166,0.154318,97202.0,97197.0,3.778e-05]
["bitfinex","BTCUSD",1738519580396,0.10238506,97202.0,97172.0,0.0499]
["bitfinex","BTCUSD",1738519580617,0.00014242,97202.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738519580830,0.00014242,97202.0,97174.0,0.15]
["bitfinex","BTCUSD",1738519581057,0.00014242,97202.0,97176.0,0.15]
["bitfinex","BTCUSD",1738519581295,0.02026222,97181.0,97178.0,0.15]
["bitfinex","BTCUSD",1738519581520,0.02026222,97181.0,97180.0,0.15]
["bitfinex","BTCUSD",1738519581747,0.02026222,97181.0,97172.0,0.0499]
["bitfinex","BTCUSD",1738519581961,0.02026222,97181.0,97156.0,0.00022386]
["bitfinex","BTCUSD",1738519582173,0.02026222,97181.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738519582382,0.02026222,97181.0,97156.0,0.00022386]
["bitfinex","BTCUSD",1738519584192,0.02026222,97181.0,97157.0,0.00125353]
["bitfinex","BTCUSD",1738519584411,0.02026222,97181.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738519584829,0.02026222,97181.0,97169.0,0.15102909]
["bitfinex","BTCUSD",1738519585041,0.02026222,97181.0,97171.0,0.15]
["bitfinex","BTCUSD",1738519585257,0.00014242,97202.0,97173.0,0.15]
["bitfinex","BTCUSD",1738519585463,0.00014242,97202.0,97175.0,0.15]
["bitfinex","BTCUSD",1738519585671,0.00014242,97202.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519585883,0.00014242,97202.0,97179.0,0.15]
["bitfinex","BTCUSD",1738519586095,0.00014242,97202.0,97183.0,0.15]
["bitfinex","BTCUSD",1738519586096,0.02019711,97186.0,97183.0,0.15]
["bitfinex","BTCUSD",1738519586310,0.02019711,97186.0,97185.0,0.15]
["bitfinex","BTCUSD",1738519586527,0.00014242,97202.0,97185.0,0.30091389]
["bitfinex","BTCUSD",1738519586774,0.00014242,97202.0,97186.0,0.10341384]
["bitfinex","BTCUSD",1738519586990,0.00014242,97202.0,97195.0,0.1]
["bitfinex","BTCUSD",1738519587204,0.00014242,97202.0,97196.0,0.2534137]
["bitfinex","BTCUSD",1738519587415,0.00014242,97202.0,97196.0,0.1034137]
["bitfinex","BTCUSD",1738519587625,0.00014242,97202.0,97201.0,0.25238506]
["bitfinex","BTCUSD",1738519587840,0.00014242,97202.0,97201.0,0.48970406]
["bitfinex","BTCUSD",1738519588342,0.00014242,97202.0,97201.0,0.33538506]
["bitfinex","BTCUSD",1738519588603,0.00014242,97202.0,97201.0,0.43538506]
["bitfinex","BTCUSD",1738519588808,0.00014242,97202.0,97201.0,0.33538506]
["bitfinex","BTCUSD",1738519589666,0.15,97258.0,97206.0,0.1]
["bitfinex","BTCUSD",1738519589875,0.15,97258.0,97217.0,0.1]
["bitfinex","BTCUSD",1738519589876,0.0004766,97258.0,97217.0,0.1]
["bitfinex","BTCUSD",1738519590086,0.0004766,97258.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519590358,0.0004766,97258.0,97220.0,0.10341349]
["bitfinex","BTCUSD",1738519590576,0.02013153,97230.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738519590795,0.02013153,97230.0,97200.0,0.01612073]
["bitfinex","BTCUSD",1738519591017,0.02013153,97230.0,97203.0,0.15]
["bitfinex","BTCUSD",1738519591265,0.10238506,97257.0,97210.0,0.15]
["bitfinex","BTCUSD",1738519591471,0.02064356,97240.0,97220.0,0.1975]
["bitfinex","BTCUSD",1738519591687,0.0004766,97258.0,97222.0,0.15]
["bitfinex","BTCUSD",1738519591950,0.0004766,97258.0,97224.0,0.15]
["bitfinex","BTCUSD",1738519592162,0.02078751,97241.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519592372,0.02078751,97241.0,97228.0,0.15]
["bitfinex","BTCUSD",1738519592579,0.02078751,97241.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738519592795,0.02078751,97241.0,97230.0,0.1]
["bitfinex","BTCUSD",1738519593009,0.02078751,97241.0,97240.0,0.326]
["bitfinex","BTCUSD",1738519593219,0.0004766,97258.0,97241.0,0.15]
["bitfinex","BTCUSD",1738519593429,0.02061889,97256.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519593639,0.02061889,97256.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519593850,0.02061889,97256.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738519594066,0.0004766,97258.0,97247.0,0.15102824]
["bitfinex","BTCUSD",1738519594281,0.0004766,97258.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519594504,0.0004766,97258.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519594797,0.0004766,97258.0,97255.0,0.254233]
["bitfinex","BTCUSD",1738519595021,0.0004766,97258.0,97256.0,0.25341315]
["bitfinex","BTCUSD",1738519595238,0.0004766,97258.0,97257.0,0.29998506]
["bitfinex","BTCUSD",1738519595458,0.0004766,97258.0,97257.0,0.69217706]
["bitfinex","BTCUSD",1738519595675,0.000107,97278.0,97277.0,0.1]
["bitfinex","BTCUSD",1738519595889,0.02117211,97278.0,97277.0,0.35238506]
["bitfinex","BTCUSD",1738519596114,0.02131502,97278.0,97277.0,0.58258306]
["bitfinex","BTCUSD",1738519596337,0.00024991,97278.0,97277.0,0.58258306]
["bitfinex","BTCUSD",1738519596560,0.00024991,97278.0,97277.0,0.42838506]
["bitfinex","BTCUSD",1738519596812,0.00024991,97278.0,97277.0,0.34744734]
["bitfinex","BTCUSD",1738519597042,0.00024991,97278.0,97277.0,0.27144734]
["bitfinex","BTCUSD",1738519598547,0.00024991,97278.0,97277.0,0.28748835]
["bitfinex","BTCUSD",1738519598754,0.205453,97346.0,97286.0,0.1]
["bitfinex","BTCUSD",1738519598968,0.02101165,97304.0,97293.0,0.15]
["bitfinex","BTCUSD",1738519599187,0.02101165,97304.0,97300.0,0.1]
["bitfinex","BTCUSD",1738519599407,0.02101165,97304.0,97302.0,0.15]
["bitfinex","BTCUSD",1738519599657,0.02101165,97304.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738519599871,0.02101165,97304.0,97292.0,0.0476]
["bitfinex","BTCUSD",1738519600084,0.02101165,97304.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738519600513,0.02101165,97304.0,97300.0,0.27838506]
["bitfinex","BTCUSD",1738519600720,0.02101165,97304.0,97301.0,0.00102759]
["bitfinex","BTCUSD",1738519600930,0.02101165,97304.0,97302.0,0.10341262]
["bitfinex","BTCUSD",1738519601356,0.15,97341.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738519601572,0.154105,97337.0,97302.0,0.04741503]
["bitfinex","BTCUSD",1738519601787,0.28170506,97350.0,97302.0,0.04741503]
["bitfinex","BTCUSD",1738519601788,0.02069716,97315.0,97302.0,0.04741503]
["bitfinex","BTCUSD",1738519602470,0.02069716,97315.0,97303.0,0.00102762]
["bitfinex","BTCUSD",1738519602692,0.205432,97356.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738519602871,0.15,97350.0,97305.0,0.00102748]
["bitfinex","BTCUSD",1738519603116,0.00014278,97315.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738519603545,0.00014278,97315.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738519603771,0.00014278,97315.0,97307.0,0.15102759]
["bitfinex","BTCUSD",1738519603772,0.00014278,97315.0,97310.0,0.10341252]
["bitfinex","BTCUSD",1738519604223,0.00014278,97315.0,97307.0,0.15]
["bitfinex","BTCUSD",1738519604224,0.00014278,97315.0,97314.0,0.35652506]
["bitfinex","BTCUSD",1738519604665,0.00014278,97315.0,97314.0,0.50652506]
["bitfinex","BTCUSD",1738519605105,0.01136,97374.0,97330.0,0.154114]
["bitfinex","BTCUSD",1738519605326,0.10238506,97373.0,97331.0,0.10341231]
["bitfinex","BTCUSD",1738519605554,0.02072777,97332.0,97331.0,0.10341231]
["bitfinex","BTCUSD",1738519605770,0.02072777,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738519606206,0.10238506,97373.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738519606414,0.02036622,97335.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738519606620,0.154065,97362.0,97332.0,0.15]
["bitfinex","BTCUSD",1738519606825,0.154076,97355.0,97309.0,0.1478]
["bitfinex","BTCUSD",1738519607038,0.10238506,97361.0,97315.0,0.10341244]
["bitfinex","BTCUSD",1738519607512,0.10238506,97361.0,97317.0,0.15]
["bitfinex","BTCUSD",1738519607727,0.10238506,97361.0,97320.0,0.1]
["bitfinex","BTCUSD",1738519607942,0.00047612,97372.0,97321.0,0.25341241]
["bitfinex","BTCUSD",1738519608160,0.154054,97369.0,97321.0,0.10341241]
["bitfinex","BTCUSD",1738519608377,0.10238506,97368.0,97321.0,0.10341241]
["bitfinex","BTCUSD",1738519608592,0.10238506,97368.0,97323.0,0.15]
["bitfinex","BTCUSD",1738519608801,0.10238506,97368.0,97325.0,0.15]
["bitfinex","BTCUSD",1738519609020,0.25644006,97368.0,97326.0,0.10341234]
["bitfinex","BTCUSD",1738519609232,0.10238506,97368.0,97326.0,0.10341234]
["bitfinex","BTCUSD",1738519609864,0.154064,97363.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738519610074,0.10233906,97368.0,97327.0,0.15102734]
["bitfinex","BTCUSD",1738519610282,0.10233906,97368.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738519610521,0.10238506,97367.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738519610734,0.00047612,97372.0,97331.0,0.1]
["bitfinex","BTCUSD",1738519610962,0.00047612,97372.0,97333.0,0.15]
["bitfinex","BTCUSD",1738519611171,0.00047612,97372.0,97335.0,0.15]
["bitfinex","BTCUSD",1738519611382,0.00047612,97372.0,97337.0,0.15]
["bitfinex","BTCUSD",1738519611601,0.00047612,97372.0,97344.0,0.205456]
["bitfinex","BTCUSD",1738519611814,0.00047612,97372.0,97349.0,0.15]
["bitfinex","BTCUSD",1738519612023,0.00047612,97372.0,97351.0,0.15]
["bitfinex","BTCUSD",1738519612230,0.00047612,97372.0,97353.0,0.15]
["bitfinex","BTCUSD",1738519612440,0.00047612,97372.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738519613271,0.00047612,97372.0,97353.0,0.15]
["bitfinex","BTCUSD",1738519613272,0.00047612,97372.0,97331.0,0.1]
["bitfinex","BTCUSD",1738519613476,0.00047612,97372.0,97333.0,0.15]
["bitfinex","BTCUSD",1738519613687,0.00047612,97372.0,97335.0,0.15]
["bitfinex","BTCUSD",1738519613895,0.154052,97370.0,97336.0,0.10341227]
["bitfinex","BTCUSD",1738519614105,0.00047612,97372.0,97336.0,0.10341227]
["bitfinex","BTCUSD",1738519614319,0.10238506,97369.0,97327.0,0.01282066]
["bitfinex","BTCUSD",1738519614528,0.10238506,97369.0,97326.0,0.03021578]
["bitfinex","BTCUSD",1738519614529,0.355407,97368.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738519614753,0.20544,97352.0,97326.0,0.03021578]
["bitfinex","BTCUSD",1738519614966,0.30782706,97351.0,97326.0,0.03021578]
["bitfinex","BTCUSD",1738519615180,0.205446,97349.0,97315.0,0.01891189]
["bitfinex","BTCUSD",1738519615393,0.10238506,97348.0,97315.0,0.01891189]
["bitfinex","BTCUSD",1738519615831,0.154062,97363.0,97317.0,0.15]
["bitfinex","BTCUSD",1738519616044,0.23910706,97370.0,97319.0,0.15]
["bitfinex","BTCUSD",1738519616045,0.10238506,97362.0,97319.0,0.15]
["bitfinex","BTCUSD",1738519616255,0.154072,97357.0,97321.0,0.15]
["bitfinex","BTCUSD",1738519616468,0.10238506,97362.0,97323.0,0.15]
["bitfinex","BTCUSD",1738519616681,0.154069,97359.0,97325.0,0.15]
["bitfinex","BTCUSD",1738519616890,0.10238506,97358.0,97327.0,0.15]
["bitfinex","BTCUSD",1738519617106,0.23910706,97350.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519617348,0.154099,97340.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519617562,0.10238506,97340.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519618024,0.10238506,97339.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519618676,0.154129,97321.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519618879,0.25651406,97321.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519620575,0.2692403,97321.0,97320.0,9.6e-05]
["bitfinex","BTCUSD",1738519621005,0.15,97320.0,97315.0,9.601e-05]
["bitfinex","BTCUSD",1738519621252,0.25238506,97316.0,97249.0,0.1498]
["bitfinex","BTCUSD",1738519621460,0.154202,97275.0,97250.0,0.10238506]
["bitfinex","BTCUSD",1738519621675,0.23910706,97300.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519621924,0.10238506,97299.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519622134,0.23910706,97280.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519622338,0.205596,97278.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519622605,0.154212,97269.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519622806,0.01128,97282.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519622807,0.01128,97292.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519623017,0.10238506,97291.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519623447,0.154218,97265.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519623697,0.205611,97271.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519623995,0.10238506,97270.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519624253,0.154214,97267.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519624519,0.205608,97273.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519624520,0.10238506,97266.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519624786,0.154224,97261.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519625040,0.25660906,97261.0,97260.0,0.00014278]
["bitfinex","BTCUSD",1738519625319,0.10238506,97261.0,97229.0,0.01907311]
["bitfinex","BTCUSD",1738519625606,0.10238506,97261.0,97174.0,0.02]
["bitfinex","BTCUSD",1738519625607,0.15,97259.0,97209.0,0.01907311]
["bitfinex","BTCUSD",1738519625879,0.23910706,97240.0,97191.0,0.0765]
["bitfinex","BTCUSD",1738519626128,0.11366506,97239.0,97186.0,0.01283906]
["bitfinex","BTCUSD",1738519626416,0.11366506,97239.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519626921,0.205689,97234.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519627205,0.154247,97247.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738519627458,0.01257608,97240.0,97203.0,0.1510286]
["bitfinex","BTCUSD",1738519627766,0.10238506,97246.0,97203.0,0.1510286]
["bitfinex","BTCUSD",1738519627767,0.10238506,97239.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738519627926,0.20568,97238.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519628182,0.10238506,97234.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519628482,0.02095236,97205.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519628738,0.154317,97202.0,97201.0,0.0007013]
["bitfinex","BTCUSD",1738519628988,0.10238506,97202.0,97163.0,0.0499]
["bitfinex","BTCUSD",1738519629238,0.154369,97170.0,97167.0,0.00036719]
["bitfinex","BTCUSD",1738519629488,0.23910706,97190.0,97167.0,0.00036719]
["bitfinex","BTCUSD",1738519629717,0.10238506,97189.0,97157.0,0.00022428]
["bitfinex","BTCUSD",1738519629916,0.10238506,97189.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519630144,0.10238506,97189.0,97157.0,0.10275176]
["bitfinex","BTCUSD",1738519630350,0.02069539,97172.0,97159.0,0.15]
["bitfinex","BTCUSD",1738519630566,0.02069539,97172.0,97161.0,0.15]
["bitfinex","BTCUSD",1738519630772,0.02069539,97172.0,97163.0,0.15]
["bitfinex","BTCUSD",1738519630983,0.02069539,97172.0,97165.0,0.15]
["bitfinex","BTCUSD",1738519631189,0.02069539,97172.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519631190,0.22651539,97172.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519631397,0.02069539,97172.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519631960,0.154383,97161.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519632213,0.10238506,97171.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519632649,0.154387,97158.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519632867,0.154378,97164.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519633080,0.154387,97158.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519633728,0.25677206,97158.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519633933,0.26943882,97158.0,97157.0,0.0003667]
["bitfinex","BTCUSD",1738519634112,0.205852,97157.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519634362,0.154408,97145.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519634803,0.154398,97151.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519635015,0.10238506,97150.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519635218,0.154408,97145.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519635644,0.205832,97167.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519635867,0.10238506,97166.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519636084,0.01128,97169.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519636752,0.10238506,97168.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519637201,0.02056813,97144.0,97139.0,0.0004761]
["bitfinex","BTCUSD",1738519638335,0.02056813,97144.0,97140.0,0.15]
["bitfinex","BTCUSD",1738519638539,0.02056813,97144.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738519638795,0.02056813,97144.0,97143.0,0.1999]
["bitfinex","BTCUSD",1738519639009,0.205738,97211.0,97163.0,0.1]
["bitfinex","BTCUSD",1738519639231,0.205768,97197.0,97164.0,0.25341407]
["bitfinex","BTCUSD",1738519639438,0.23910706,97220.0,97165.0,0.00102907]
["bitfinex","BTCUSD",1738519639439,0.01285246,97208.0,97165.0,0.00102907]
["bitfinex","BTCUSD",1738519639720,0.205733,97213.0,97176.0,0.1]
["bitfinex","BTCUSD",1738519639918,0.02096193,97189.0,97178.0,0.15]
["bitfinex","BTCUSD",1738519640137,0.02096193,97189.0,97180.0,0.15]
["bitfinex","BTCUSD",1738519640382,0.02096193,97189.0,97185.0,0.1]
["bitfinex","BTCUSD",1738519640598,0.08979089,97219.0,97188.0,0.15]
["bitfinex","BTCUSD",1738519640815,0.08979089,97219.0,97190.0,0.15]
["bitfinex","BTCUSD",1738519641036,0.08979089,97219.0,97200.0,0.1]
["bitfinex","BTCUSD",1738519641242,0.08993349,97219.0,97211.0,0.205737]
["bitfinex","BTCUSD",1738519641459,0.08993349,97219.0,97210.0,0.1]
["bitfinex","BTCUSD",1738519641460,0.08993349,97219.0,97215.0,0.25238506]
["bitfinex","BTCUSD",1738519641683,0.08993349,97219.0,97216.0,0.1034135]
["bitfinex","BTCUSD",1738519641903,0.08993349,97219.0,97217.0,0.15]
["bitfinex","BTCUSD",1738519642749,0.08993349,97219.0,97202.0,0.1]
["bitfinex","BTCUSD",1738519642968,0.08993349,97219.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519643174,0.0001426,97219.0,97205.0,0.10341366]
["bitfinex","BTCUSD",1738519643381,0.0001426,97219.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519643589,0.0001426,97219.0,97202.0,0.1]
["bitfinex","BTCUSD",1738519643590,0.0001426,97219.0,97207.0,0.10341366]
["bitfinex","BTCUSD",1738519643808,0.0001426,97219.0,97208.0,0.15]
["bitfinex","BTCUSD",1738519644016,0.0001426,97219.0,97212.0,0.1]
["bitfinex","BTCUSD",1738519644249,0.0001426,97219.0,97214.0,0.15]
["bitfinex","BTCUSD",1738519644467,0.0001426,97219.0,97216.0,0.15]
["bitfinex","BTCUSD",1738519644683,0.0001426,97219.0,97218.0,0.15]
["bitfinex","BTCUSD",1738519644923,0.0001426,97219.0,97218.0,0.25238506]
["bitfinex","BTCUSD",1738519645131,0.0001426,97219.0,97218.0,0.1300789]
["bitfinex","BTCUSD",1738519645583,0.0001426,97219.0,97218.0,0.23246396]
["bitfinex","BTCUSD",1738519647034,0.0001426,97219.0,97218.0,0.38675596]
["bitfinex","BTCUSD",1738519647245,0.0001426,97219.0,97218.0,0.31456396]
["bitfinex","BTCUSD",1738519647662,0.0001426,97219.0,97218.0,0.46885596]
["bitfinex","BTCUSD",1738519648073,0.0001426,97219.0,97218.0,0.31456396]
["bitfinex","BTCUSD",1738519648489,0.000107,97242.0,97240.0,0.1]
["bitfinex","BTCUSD",1738519648670,0.000107,97242.0,97241.0,0.25341326]
["bitfinex","BTCUSD",1738519648933,0.000107,97242.0,97241.0,0.25238506]
["bitfinex","BTCUSD",1738519649350,0.000107,97242.0,97241.0,0.40664006]
["bitfinex","BTCUSD",1738519649555,0.000107,97242.0,97241.0,0.37874015]
["bitfinex","BTCUSD",1738519649762,0.000107,97242.0,97241.0,0.32448515]
["bitfinex","BTCUSD",1738519649972,0.000107,97242.0,97241.0,0.22448515]
["bitfinex","BTCUSD",1738519651425,0.000107,97242.0,97241.0,0.32448515]
["bitfinex","BTCUSD",1738519651635,0.000107,97242.0,97241.0,0.22448515]
["bitfinex","BTCUSD",1738519652071,0.154208,97271.0,97241.0,0.07448515]
["bitfinex","BTCUSD",1738519652293,0.154207,97272.0,97241.0,0.07448515]
["bitfinex","BTCUSD",1738519652520,0.154202,97275.0,97241.0,0.07448515]
["bitfinex","BTCUSD",1738519652731,0.02024227,97256.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519652941,0.02024227,97256.0,97250.0,0.1]
["bitfinex","BTCUSD",1738519653155,0.0004766,97283.0,97251.0,0.25341315]
["bitfinex","BTCUSD",1738519653378,0.1546666,97283.0,97251.0,0.25238506]
["bitfinex","BTCUSD",1738519653588,0.02104201,97269.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519654212,0.02104201,97269.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519654423,0.02104201,97269.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519654631,0.02104201,97269.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519654841,0.0004766,97283.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519655067,0.0004766,97283.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519655068,0.02011275,97275.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519655291,0.0004766,97283.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519655510,0.02095155,97280.0,97264.0,0.10341301]
["bitfinex","BTCUSD",1738519655716,0.02095155,97280.0,97265.0,0.15]
["bitfinex","BTCUSD",1738519655937,0.02095155,97280.0,97271.0,0.1]
["bitfinex","BTCUSD",1738519656149,0.0004766,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1738519656378,0.0004766,97283.0,97282.0,0.40657506]
["bitfinex","BTCUSD",1738519656823,0.000107,97317.0,97314.0,0.15]
["bitfinex","BTCUSD",1738519657041,0.000107,97317.0,97314.0,0.40652506]
["bitfinex","BTCUSD",1738519657250,0.00024986,97315.0,97314.0,0.40652506]
["bitfinex","BTCUSD",1738519658108,0.00024986,97315.0,97314.0,0.25238506]
["bitfinex","BTCUSD",1738519658327,0.00024986,97315.0,97314.0,0.40652506]
["bitfinex","BTCUSD",1738519658535,0.00024986,97315.0,97314.0,0.41931198]
["bitfinex","BTCUSD",1738519658745,0.00024986,97315.0,97314.0,0.26517198]
["bitfinex","BTCUSD",1738519658952,0.205463,97341.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738519659173,0.205469,97338.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738519659437,0.10238506,97338.0,97277.0,0.205596]
["bitfinex","BTCUSD",1738519659641,0.02057441,97319.0,97298.0,0.01255721]
["bitfinex","BTCUSD",1738519659847,0.02057441,97319.0,97300.0,0.15]
["bitfinex","BTCUSD",1738519660066,0.02057441,97319.0,97302.0,0.15]
["bitfinex","BTCUSD",1738519660306,0.00014281,97341.0,97304.0,0.15]
["bitfinex","BTCUSD",1738519660519,0.02012643,97330.0,97306.0,0.15]
["bitfinex","BTCUSD",1738519660724,0.02012643,97330.0,97308.0,0.15]
["bitfinex","BTCUSD",1738519660930,0.02012643,97330.0,97309.0,0.10341253]
["bitfinex","BTCUSD",1738519661137,0.02012643,97330.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738519661349,0.02012643,97330.0,97315.0,0.10341246]
["bitfinex","BTCUSD",1738519661568,0.02012643,97330.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738519661780,0.02012643,97330.0,97310.0,0.15]
["bitfinex","BTCUSD",1738519661991,0.02012643,97330.0,97312.0,0.15]
["bitfinex","BTCUSD",1738519662171,0.02012643,97330.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738519662820,0.02012643,97330.0,97312.0,0.15]
["bitfinex","BTCUSD",1738519663041,0.02012643,97330.0,97279.0,0.205593]
["bitfinex","BTCUSD",1738519663233,0.154127,97323.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738519663446,0.154121,97326.0,97286.0,0.00102769]
["bitfinex","BTCUSD",1738519663685,0.154121,97326.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738519663898,0.02029905,97314.0,97288.0,0.15102769]
["bitfinex","BTCUSD",1738519664121,0.02029905,97314.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519664333,0.02029905,97314.0,97292.0,0.15]
["bitfinex","BTCUSD",1738519664547,0.02029905,97314.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738519664759,0.02029905,97314.0,97297.0,0.10341268]
["bitfinex","BTCUSD",1738519664977,0.00014281,97341.0,97297.0,0.10341268]
["bitfinex","BTCUSD",1738519665180,0.00014281,97341.0,97298.0,0.15]
["bitfinex","BTCUSD",1738519665393,0.0202074,97319.0,97300.0,0.15]
["bitfinex","BTCUSD",1738519665609,0.0202074,97319.0,97302.0,0.15]
["bitfinex","BTCUSD",1738519665814,0.0001068,97330.0,97304.0,0.15]
["bitfinex","BTCUSD",1738519666019,0.02040261,97312.0,97304.0,0.15]
["bitfinex","BTCUSD",1738519666851,0.02040261,97312.0,97286.0,0.00102768]
["bitfinex","BTCUSD",1738519667068,0.02040261,97312.0,97288.0,0.15]
["bitfinex","BTCUSD",1738519667277,0.02040261,97312.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519667494,0.02040261,97312.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738519667495,0.12278767,97312.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738519667702,0.12278767,97312.0,97272.0,0.15]
["bitfinex","BTCUSD",1738519667910,0.20553,97309.0,97273.0,0.10341293]
["bitfinex","BTCUSD",1738519668190,0.10238506,97312.0,97273.0,0.10341293]
["bitfinex","BTCUSD",1738519668404,0.02046015,97282.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738519669045,0.02046015,97282.0,97274.0,0.15]
["bitfinex","BTCUSD",1738519669260,0.02046015,97282.0,97273.0,0.0004766]
["bitfinex","BTCUSD",1738519671192,0.154203,97274.0,97273.0,0.0004766]
["bitfinex","BTCUSD",1738519671501,0.25658806,97274.0,97273.0,0.0004766]
["bitfinex","BTCUSD",1738519672100,0.26786806,97274.0,97273.0,0.0004766]
["bitfinex","BTCUSD",1738519672357,0.154254,97242.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519672781,0.28830706,97260.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519672998,0.10238506,97260.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519673207,0.0492,97278.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519673414,0.10238506,97277.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519673628,0.154206,97273.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519673845,0.00047562,97278.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519674059,0.154202,97275.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519674269,0.02043085,97258.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519674491,0.02043085,97258.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519675612,0.02043085,97258.0,97241.0,0.00125252]
["bitfinex","BTCUSD",1738519675842,0.02043085,97258.0,97243.0,0.15]
["bitfinex","BTCUSD",1738519676047,0.02078229,97264.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519676254,0.02078229,97264.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738519676466,0.02078229,97264.0,97246.0,0.10341323]
["bitfinex","BTCUSD",1738519676690,0.02078229,97264.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519676925,0.02078229,97264.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519677137,0.02078229,97264.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519677315,0.02078229,97264.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519677556,0.02078229,97264.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519677760,0.02078229,97264.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519677965,0.02078229,97264.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519678195,0.02078229,97264.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519678461,0.02078229,97264.0,97261.0,0.25238506]
["bitfinex","BTCUSD",1738519678700,0.02078229,97264.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519678899,0.02078229,97264.0,97248.0,0.01257144]
["bitfinex","BTCUSD",1738519679102,0.02078229,97264.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519679316,0.02078229,97264.0,97252.0,0.15]
["bitfinex","BTCUSD",1738519679541,0.02078229,97264.0,97254.0,0.15]
["bitfinex","BTCUSD",1738519680593,0.02078229,97264.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738519680813,0.02078229,97264.0,97256.0,0.15]
["bitfinex","BTCUSD",1738519681023,0.02078229,97264.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738519681467,0.02078229,97264.0,97256.0,0.15]
["bitfinex","BTCUSD",1738519681887,0.02078229,97264.0,97241.0,0.15125247]
["bitfinex","BTCUSD",1738519682100,0.154229,97258.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519682310,0.02078229,97264.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519682522,0.10238506,97263.0,97241.0,0.00022428]
["bitfinex","BTCUSD",1738519682733,0.154252,97244.0,97209.0,0.00102843]
["bitfinex","BTCUSD",1738519682960,0.18518506,97263.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738519683207,0.18518506,97263.0,97211.0,0.00102855]
["bitfinex","BTCUSD",1738519683208,0.02053936,97242.0,97211.0,0.00102855]
["bitfinex","BTCUSD",1738519683459,0.02053936,97242.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738519683686,0.01128,97258.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738519683916,0.02020225,97224.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738519684142,0.02020225,97224.0,97192.0,0.0809]
["bitfinex","BTCUSD",1738519684365,0.154286,97222.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519684589,0.02020225,97224.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738519684825,0.02020225,97224.0,97194.0,0.2068007]
["bitfinex","BTCUSD",1738519685042,0.02020225,97224.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738519685260,0.02020225,97224.0,97194.0,0.0010287]
["bitfinex","BTCUSD",1738519685261,0.154214,97268.0,97229.0,0.15]
["bitfinex","BTCUSD",1738519685472,0.10238506,97274.0,97235.0,0.15]
["bitfinex","BTCUSD",1738519685693,0.02064419,97254.0,97236.0,0.00102826]
["bitfinex","BTCUSD",1738519685903,0.02064419,97254.0,97237.0,0.00102821]
["bitfinex","BTCUSD",1738519686113,0.154244,97249.0,97224.0,0.0482]
["bitfinex","BTCUSD",1738519686345,0.02064419,97254.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519686559,0.154248,97246.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519687004,0.02069353,97228.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519687242,0.02069353,97228.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519687445,0.154281,97225.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519687650,0.02069353,97228.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519687868,0.154281,97225.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519688318,0.25666606,97225.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519689216,0.33946606,97225.0,97224.0,0.00014296]
["bitfinex","BTCUSD",1738519689641,0.33946606,97225.0,97224.0,0.00036724]
["bitfinex","BTCUSD",1738519689906,0.33946606,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519690333,0.35185621,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519690752,0.26905621,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519691006,0.01239015,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519691248,0.154281,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519691461,0.02069353,97228.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519692539,0.404931,97262.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519692540,0.01128,97252.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519692752,0.02049289,97236.0,97224.0,0.10258706]
["bitfinex","BTCUSD",1738519692962,0.01128,97252.0,97224.0,0.10258706]
["bitfinex","BTCUSD",1738519693190,0.01214342,97261.0,97225.0,0.10341353]
["bitfinex","BTCUSD",1738519693409,0.02088972,97243.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519693624,0.02088972,97243.0,97228.0,0.15]
["bitfinex","BTCUSD",1738519693863,0.02088972,97243.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738519694085,0.02088972,97243.0,97228.0,0.15]
["bitfinex","BTCUSD",1738519694753,0.154267,97234.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519694981,0.154275,97229.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519695219,0.10238506,97242.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519695428,0.02088972,97243.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519697623,0.154254,97242.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519697854,0.154255,97242.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519698066,0.12121032,97241.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519698281,0.02093841,97225.0,97224.0,0.000202]
["bitfinex","BTCUSD",1738519699548,0.205736,97212.0,97175.0,0.08112428]
["bitfinex","BTCUSD",1738519699775,0.154314,97205.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519700000,0.02105972,97200.0,97179.0,0.15]
["bitfinex","BTCUSD",1738519700208,0.154314,97205.0,97180.0,0.10238506]
["bitfinex","BTCUSD",1738519700421,0.02020853,97188.0,97180.0,0.10238506]
["bitfinex","BTCUSD",1738519700626,0.02020853,97188.0,97181.0,0.15]
["bitfinex","BTCUSD",1738519700871,0.02020853,97188.0,97183.0,0.15]
["bitfinex","BTCUSD",1738519701079,0.02020853,97188.0,97185.0,0.15]
["bitfinex","BTCUSD",1738519701322,0.02020853,97188.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519702376,0.154359,97176.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519703251,0.12121931,97187.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519703464,0.01883425,97187.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519703891,0.10238506,97186.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519704166,0.154359,97176.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519704585,0.10238506,97186.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519704800,0.01883425,97187.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519705230,0.01883425,97187.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738519705652,0.01883425,97187.0,97176.0,0.10341399]
["bitfinex","BTCUSD",1738519705861,0.01883425,97187.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738519706076,0.01883425,97187.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519706294,0.01883425,97187.0,97179.0,0.15]
["bitfinex","BTCUSD",1738519706543,0.01883425,97187.0,97181.0,0.15]
["bitfinex","BTCUSD",1738519706759,0.01883425,97187.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519706966,0.02051594,97189.0,97175.0,0.00036688]
["bitfinex","BTCUSD",1738519707591,0.154382,97162.0,97127.0,0.40466049]
["bitfinex","BTCUSD",1738519707799,0.10238506,97188.0,97127.0,0.40466049]
["bitfinex","BTCUSD",1738519707800,0.154386,97160.0,97137.0,0.0797]
["bitfinex","BTCUSD",1738519708010,0.02029788,97166.0,97143.0,0.00125382]
["bitfinex","BTCUSD",1738519708219,0.02029788,97166.0,97156.0,0.10260934]
["bitfinex","BTCUSD",1738519708428,0.00014255,97189.0,97157.0,0.10341424]
["bitfinex","BTCUSD",1738519708639,0.00014255,97189.0,97161.0,0.15]
["bitfinex","BTCUSD",1738519708640,0.02075046,97171.0,97161.0,0.15]
["bitfinex","BTCUSD",1738519708855,0.02075046,97171.0,97162.0,0.10341415]
["bitfinex","BTCUSD",1738519709064,0.00014255,97189.0,97162.0,0.10341415]
["bitfinex","BTCUSD",1738519709292,0.02024441,97181.0,97164.0,0.15]
["bitfinex","BTCUSD",1738519709502,0.02024441,97181.0,97166.0,0.15]
["bitfinex","BTCUSD",1738519711026,0.02024441,97181.0,97166.0,0.145]
["bitfinex","BTCUSD",1738519711451,0.02024441,97181.0,97167.0,0.10238506]
["bitfinex","BTCUSD",1738519711669,0.02024441,97181.0,97167.0,0.10341414]
["bitfinex","BTCUSD",1738519712138,0.02024441,97181.0,97156.0,0.00022428]
["bitfinex","BTCUSD",1738519712355,0.02024441,97181.0,97157.0,0.10238506]
["bitfinex","BTCUSD",1738519712776,0.02024441,97181.0,97157.0,0.10341421]
["bitfinex","BTCUSD",1738519712997,0.02024441,97181.0,97158.0,0.15]
["bitfinex","BTCUSD",1738519713207,0.00014255,97189.0,97165.0,0.15]
["bitfinex","BTCUSD",1738519713414,0.02030201,97183.0,97167.0,0.15]
["bitfinex","BTCUSD",1738519713670,0.02030201,97183.0,97169.0,0.15]
["bitfinex","BTCUSD",1738519713913,0.00014255,97189.0,97173.0,0.15]
["bitfinex","BTCUSD",1738519714165,0.0188248,97182.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519714377,0.0188248,97182.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738519714586,0.0088248,97182.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738519714792,0.0088248,97182.0,97178.0,0.10341398]
["bitfinex","BTCUSD",1738519714993,0.0088248,97182.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738519715205,0.0088248,97182.0,97172.0,0.0797]
["bitfinex","BTCUSD",1738519715456,0.02030407,97188.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519715457,0.205788,97187.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519715663,0.154345,97185.0,97168.0,0.15]
["bitfinex","BTCUSD",1738519715950,0.02030407,97188.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519716523,0.00014255,97189.0,97167.0,0.10238506]
["bitfinex","BTCUSD",1738519716745,0.03011822,97187.0,97171.0,0.15]
["bitfinex","BTCUSD",1738519716999,0.03011822,97187.0,97173.0,0.15]
["bitfinex","BTCUSD",1738519717213,0.03011822,97187.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519717214,0.02072435,97182.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738519717454,0.02072435,97182.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519717692,0.02072435,97182.0,97168.0,0.15]
["bitfinex","BTCUSD",1738519717911,0.03011822,97181.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519718131,0.154355,97179.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519718354,0.03011822,97181.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519718355,0.03765439,97181.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519718610,0.154373,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519719249,0.18449122,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519719454,0.28687628,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519719885,0.30694631,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519720305,0.05018825,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519720515,0.20456125,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519720728,0.02760054,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519720937,0.29679736,97167.0,97166.0,0.00022428]
["bitfinex","BTCUSD",1738519721135,0.154389,97157.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519721352,0.25677406,97157.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519722198,0.0815,97156.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519722415,0.154409,97144.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519722622,0.25679406,97144.0,97143.0,0.0004761]
["bitfinex","BTCUSD",1738519722830,0.154429,97132.0,97131.0,1e-08]
["bitfinex","BTCUSD",1738519723045,0.304433,97129.0,97125.0,0.00022407]
["bitfinex","BTCUSD",1738519723281,0.154456,97115.0,97081.0,0.08]
["bitfinex","BTCUSD",1738519723492,0.25684106,97115.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519723704,0.205925,97123.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519723908,0.02094273,97115.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519724115,0.00753051,97128.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519724328,0.02106832,97120.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519724965,0.02106832,97120.0,97114.0,0.01265497]
["bitfinex","BTCUSD",1738519725184,0.02106832,97120.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519726910,0.154451,97119.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519727148,0.154456,97115.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519727564,0.22699932,97120.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519727778,0.02106832,97120.0,97114.0,0.00036726]
["bitfinex","BTCUSD",1738519729793,0.02106832,97120.0,97114.0,0.10275232]
["bitfinex","BTCUSD",1738519730004,0.02106832,97120.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738519730215,0.02106832,97120.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738519730429,0.205835,97166.0,97119.0,0.15]
["bitfinex","BTCUSD",1738519730646,0.02021183,97134.0,97126.0,0.15]
["bitfinex","BTCUSD",1738519730857,0.02021183,97134.0,97133.0,0.15]
["bitfinex","BTCUSD",1738519731075,0.02021183,97134.0,97133.0,0.40784145]
["bitfinex","BTCUSD",1738519731294,0.08979089,97164.0,97134.0,0.15]
["bitfinex","BTCUSD",1738519731515,0.02069314,97139.0,97136.0,0.15]
["bitfinex","BTCUSD",1738519732352,0.02069314,97139.0,97138.0,0.15]
["bitfinex","BTCUSD",1738519732562,0.02069314,97139.0,97138.0,0.40680406]
["bitfinex","BTCUSD",1738519732766,0.08979089,97164.0,97138.0,0.25238506]
["bitfinex","BTCUSD",1738519732973,0.0002245,97181.0,97140.0,0.15]
["bitfinex","BTCUSD",1738519733174,0.02075284,97148.0,97147.0,0.304405]
["bitfinex","BTCUSD",1738519733395,0.0002245,97181.0,97159.0,0.154384]
["bitfinex","BTCUSD",1738519733643,0.0002245,97181.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738519734238,0.0002245,97181.0,97154.0,0.15]
["bitfinex","BTCUSD",1738519734239,0.02090312,97169.0,97154.0,0.15]
["bitfinex","BTCUSD",1738519734443,0.02090312,97169.0,97155.0,0.10238506]
["bitfinex","BTCUSD",1738519734905,0.02090312,97169.0,97156.0,0.15102918]
["bitfinex","BTCUSD",1738519735103,0.00070001,97181.0,97159.0,0.205848]
["bitfinex","BTCUSD",1738519735338,0.00070001,97181.0,97160.0,0.10341403]
["bitfinex","BTCUSD",1738519735515,0.00070001,97181.0,97169.0,0.15]
["bitfinex","BTCUSD",1738519735830,0.00070001,97181.0,97171.0,0.15]
["bitfinex","BTCUSD",1738519735970,0.00070001,97181.0,97172.0,0.10341402]
["bitfinex","BTCUSD",1738519736408,0.00070001,97181.0,97171.0,0.15]
["bitfinex","BTCUSD",1738519736923,0.00070001,97181.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738519737179,0.00070001,97181.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738519737411,0.00070001,97181.0,97150.0,0.10341419]
["bitfinex","BTCUSD",1738519737629,0.00070001,97181.0,97160.0,0.15]
["bitfinex","BTCUSD",1738519737834,0.00070001,97181.0,97166.0,0.15]
["bitfinex","BTCUSD",1738519738037,0.00070001,97181.0,97168.0,0.15]
["bitfinex","BTCUSD",1738519738261,0.00070001,97181.0,97170.0,0.15]
["bitfinex","BTCUSD",1738519738457,0.00070001,97181.0,97172.0,0.15]
["bitfinex","BTCUSD",1738519738660,0.00070001,97181.0,97174.0,0.15]
["bitfinex","BTCUSD",1738519738895,0.00070001,97181.0,97175.0,0.10341401]
["bitfinex","BTCUSD",1738519739107,0.01078841,97186.0,97175.0,0.10341401]
["bitfinex","BTCUSD",1738519739315,0.01093093,97186.0,97175.0,0.10341401]
["bitfinex","BTCUSD",1738519739521,0.15436,97175.0,97174.0,0.15]
["bitfinex","BTCUSD",1738519739781,0.0002245,97181.0,97146.0,0.00102906]
["bitfinex","BTCUSD",1738519740078,0.0002245,97181.0,97168.0,0.01191121]
["bitfinex","BTCUSD",1738519740297,0.0002245,97181.0,97169.0,0.15]
["bitfinex","BTCUSD",1738519740806,0.0002245,97181.0,97171.0,0.15]
["bitfinex","BTCUSD",1738519741059,0.0002245,97181.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738519741321,0.0002245,97181.0,97176.0,0.25341393]
["bitfinex","BTCUSD",1738519741600,0.0002245,97181.0,97176.0,0.15]
["bitfinex","BTCUSD",1738519741819,0.0002245,97181.0,97150.0,0.0481]
["bitfinex","BTCUSD",1738519742027,0.0002245,97181.0,97162.0,0.01197893]
["bitfinex","BTCUSD",1738519742238,0.0002245,97181.0,97164.0,0.15]
["bitfinex","BTCUSD",1738519742444,0.0002245,97181.0,97166.0,0.15]
["bitfinex","BTCUSD",1738519742672,0.0002245,97181.0,97168.0,0.15]
["bitfinex","BTCUSD",1738519742887,0.0002245,97181.0,97170.0,0.15]
["bitfinex","BTCUSD",1738519743105,0.02103281,97177.0,97150.0,0.06024169]
["bitfinex","BTCUSD",1738519743309,0.17538981,97177.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738519743520,0.02103281,97177.0,97152.0,0.00102916]
["bitfinex","BTCUSD",1738519743732,0.02103281,97177.0,97153.0,0.10238506]
["bitfinex","BTCUSD",1738519743951,0.02103281,97177.0,97154.0,0.00102906]
["bitfinex","BTCUSD",1738519744155,0.0002245,97181.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738519744363,0.0002245,97181.0,97161.0,0.10341406]
["bitfinex","BTCUSD",1738519744583,0.0002245,97181.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738519744584,0.0002245,97181.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738519744793,0.0474,97237.0,97180.0,0.10238506]
["bitfinex","BTCUSD",1738519745003,0.01208467,97231.0,97190.0,0.15]
["bitfinex","BTCUSD",1738519745240,0.01208467,97231.0,97195.0,0.15]
["bitfinex","BTCUSD",1738519745241,0.0202161,97216.0,97195.0,0.15]
["bitfinex","BTCUSD",1738519745465,0.0202161,97216.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738519745466,0.0202161,97216.0,97196.0,0.00102858]
["bitfinex","BTCUSD",1738519745672,0.08979089,97228.0,97197.0,0.00102861]
["bitfinex","BTCUSD",1738519745884,0.15428,97226.0,97197.0,0.00102861]
["bitfinex","BTCUSD",1738519746094,0.08979089,97228.0,97197.0,0.00102861]
["bitfinex","BTCUSD",1738519746304,0.02041976,97219.0,97197.0,0.00102861]
["bitfinex","BTCUSD",1738519746514,0.02041976,97219.0,97193.0,0.15]
["bitfinex","BTCUSD",1738519746729,0.154296,97216.0,97193.0,0.15]
["bitfinex","BTCUSD",1738519746943,0.154308,97208.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738519747150,0.15539539,97220.0,97174.0,0.1034139]
["bitfinex","BTCUSD",1738519747367,0.08979089,97228.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738519747575,0.08979089,97228.0,97186.0,0.15]
["bitfinex","BTCUSD",1738519747576,0.154278,97227.0,97186.0,0.15]
["bitfinex","BTCUSD",1738519747798,0.154278,97227.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738519747799,0.08979089,97228.0,97194.0,0.15]
["bitfinex","BTCUSD",1738519748012,0.02045646,97213.0,97196.0,0.15]
["bitfinex","BTCUSD",1738519748220,0.08979089,97228.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519748446,0.0209418,97220.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519748666,0.0209418,97220.0,97201.0,0.10341365]
["bitfinex","BTCUSD",1738519748873,0.154307,97209.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738519749145,0.154315,97204.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738519749351,0.15539539,97211.0,97174.0,0.10341384]
["bitfinex","BTCUSD",1738519749566,0.02033307,97198.0,97174.0,0.10341384]
["bitfinex","BTCUSD",1738519749773,0.02033307,97198.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738519749981,0.15539539,97230.0,97178.0,0.15102878]
["bitfinex","BTCUSD",1738519750195,0.154288,97221.0,97180.0,0.15]
["bitfinex","BTCUSD",1738519750419,0.02082664,97204.0,97182.0,0.15]
["bitfinex","BTCUSD",1738519750623,0.02082664,97204.0,97184.0,0.15]
["bitfinex","BTCUSD",1738519750823,0.02082664,97204.0,97185.0,0.10341381]
["bitfinex","BTCUSD",1738519751039,0.02082664,97204.0,97186.0,0.15]
["bitfinex","BTCUSD",1738519751252,0.02082664,97204.0,97188.0,0.15]
["bitfinex","BTCUSD",1738519751465,0.154326,97197.0,97173.0,0.13580576]
["bitfinex","BTCUSD",1738519751682,0.15539539,97200.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738519751897,0.36117839,97190.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738519752108,0.36117839,97190.0,97173.0,0.01210576]
["bitfinex","BTCUSD",1738519752350,0.0804,97205.0,97173.0,0.01210576]
["bitfinex","BTCUSD",1738519752351,0.02062098,97189.0,97173.0,0.01210576]
["bitfinex","BTCUSD",1738519752570,0.0002245,97207.0,97175.0,0.15]
["bitfinex","BTCUSD",1738519752779,0.02014386,97193.0,97177.0,0.15]
["bitfinex","BTCUSD",1738519753000,0.02014386,97193.0,97179.0,0.15]
["bitfinex","BTCUSD",1738519753208,0.0002245,97207.0,97181.0,0.15]
["bitfinex","BTCUSD",1738519753209,0.01197397,97207.0,97181.0,0.15]
["bitfinex","BTCUSD",1738519753417,0.0002245,97207.0,97183.0,0.15]
["bitfinex","BTCUSD",1738519753623,0.02039682,97203.0,97184.0,0.1034138]
["bitfinex","BTCUSD",1738519754042,0.0002245,97207.0,97185.0,0.15]
["bitfinex","BTCUSD",1738519754255,0.0002245,97207.0,97188.0,0.048]
["bitfinex","BTCUSD",1738519754468,0.0002245,97207.0,97192.0,0.25238506]
["bitfinex","BTCUSD",1738519754687,0.0002245,97207.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519754898,0.0002245,97207.0,97203.0,0.1034136]
["bitfinex","BTCUSD",1738519755116,0.0002245,97207.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738519755321,0.0002245,97207.0,97192.0,0.01169494]
["bitfinex","BTCUSD",1738519755576,0.0002245,97207.0,97194.0,0.15]
["bitfinex","BTCUSD",1738519755781,0.0002245,97207.0,97196.0,0.15]
["bitfinex","BTCUSD",1738519755985,0.0002245,97207.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519756203,0.0002245,97207.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519756414,0.0002245,97207.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519756622,0.0002245,97207.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519756868,0.0002245,97207.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519757067,0.0002245,97207.0,97206.0,0.25238506]
["bitfinex","BTCUSD",1738519758352,0.0002245,97207.0,97206.0,0.40669606]
["bitfinex","BTCUSD",1738519758558,0.0002245,97207.0,97206.0,0.48379606]
["bitfinex","BTCUSD",1738519758765,0.0002245,97207.0,97206.0,0.32948506]
["bitfinex","BTCUSD",1738519758981,0.0002245,97207.0,97206.0,0.25238506]
["bitfinex","BTCUSD",1738519759188,0.0002245,97207.0,97202.0,0.01189451]
["bitfinex","BTCUSD",1738519759413,0.00162359,97207.0,97182.0,0.25]
["bitfinex","BTCUSD",1738519759625,0.00162359,97207.0,97183.0,0.10341384]
["bitfinex","BTCUSD",1738519760079,0.00162359,97207.0,97186.0,0.15]
["bitfinex","BTCUSD",1738519760299,0.15539539,97240.0,97194.0,0.15]
["bitfinex","BTCUSD",1738519760517,0.15539539,97240.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519760518,0.00014292,97229.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519760745,0.00014292,97229.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519760946,0.00014292,97229.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519761152,0.15539539,97220.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519761362,0.15539539,97220.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738519761569,0.154291,97219.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519761769,0.02107536,97222.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519761770,0.15539539,97220.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519761994,0.30968439,97220.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519762204,0.205721,97219.0,97198.0,0.01209502]
["bitfinex","BTCUSD",1738519762416,0.02107536,97222.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738519762634,0.00014292,97229.0,97199.0,0.10341378]
["bitfinex","BTCUSD",1738519762841,0.00014292,97229.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519763049,0.00014292,97229.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519763262,0.02093348,97209.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519763475,0.02093348,97209.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519763691,0.00036742,97229.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519763923,0.00036742,97229.0,97208.0,0.00102859]
["bitfinex","BTCUSD",1738519764149,0.02007598,97213.0,97209.0,0.10238506]
["bitfinex","BTCUSD",1738519764615,0.00036742,97229.0,97210.0,0.15102862]
["bitfinex","BTCUSD",1738519764824,0.00036742,97229.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738519765046,0.01440083,97221.0,97212.0,0.15102853]
["bitfinex","BTCUSD",1738519765256,0.00036742,97229.0,97214.0,0.15]
["bitfinex","BTCUSD",1738519765464,0.00036742,97229.0,97216.0,0.15]
["bitfinex","BTCUSD",1738519765671,0.00036742,97229.0,97218.0,0.15]
["bitfinex","BTCUSD",1738519765887,0.00036742,97229.0,97220.0,0.15]
["bitfinex","BTCUSD",1738519766093,0.00036742,97229.0,97222.0,0.15]
["bitfinex","BTCUSD",1738519766299,0.02093348,97225.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738519767732,0.02093348,97225.0,97224.0,0.00102845]
["bitfinex","BTCUSD",1738519767959,0.02093348,97225.0,97224.0,0.10341351]
["bitfinex","BTCUSD",1738519768168,0.02093348,97225.0,97223.0,0.01214727]
["bitfinex","BTCUSD",1738519768610,0.02093348,97225.0,97214.0,0.00102842]
["bitfinex","BTCUSD",1738519768825,0.154282,97224.0,97213.0,0.01216152]
["bitfinex","BTCUSD",1738519769035,0.02093348,97225.0,97213.0,0.01216152]
["bitfinex","BTCUSD",1738519769243,0.15429,97220.0,97186.0,0.00102859]
["bitfinex","BTCUSD",1738519769459,0.02093348,97225.0,97192.0,0.15]
["bitfinex","BTCUSD",1738519769683,0.02093348,97225.0,97198.0,0.25238506]
["bitfinex","BTCUSD",1738519769901,0.00193348,97225.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519770119,0.00193348,97225.0,97212.0,0.15]
["bitfinex","BTCUSD",1738519770331,0.00036742,97229.0,97213.0,0.00102836]
["bitfinex","BTCUSD",1738519770543,0.00036742,97229.0,97215.0,0.15]
["bitfinex","BTCUSD",1738519770757,0.02045165,97226.0,97217.0,0.15]
["bitfinex","BTCUSD",1738519770977,0.02045165,97226.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519771263,0.02045165,97226.0,97221.0,0.15]
["bitfinex","BTCUSD",1738519771508,0.02045165,97226.0,97223.0,0.15]
["bitfinex","BTCUSD",1738519771713,0.02045165,97226.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738519771927,0.02045165,97226.0,97213.0,0.01190344]
["bitfinex","BTCUSD",1738519772136,0.15539539,97223.0,97181.0,0.0001069]
["bitfinex","BTCUSD",1738519772319,0.154307,97209.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738519772564,0.02103352,97193.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738519772782,0.02103352,97193.0,97181.0,0.0001069]
["bitfinex","BTCUSD",1738519772992,0.02103352,97193.0,97182.0,0.10238506]
["bitfinex","BTCUSD",1738519773206,0.02103352,97193.0,97183.0,0.00102881]
["bitfinex","BTCUSD",1738519773412,0.205699,97230.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738519773682,0.154292,97218.0,97185.0,0.15102873]
["bitfinex","BTCUSD",1738519773950,0.205699,97230.0,97189.0,0.15]
["bitfinex","BTCUSD",1738519773951,0.00014289,97220.0,97189.0,0.15]
["bitfinex","BTCUSD",1738519774199,0.00138586,97207.0,97191.0,0.15]
["bitfinex","BTCUSD",1738519774480,0.00138586,97207.0,97193.0,0.15]
["bitfinex","BTCUSD",1738519774717,0.01223631,97220.0,97193.0,0.15]
["bitfinex","BTCUSD",1738519774718,0.00014289,97220.0,97195.0,0.15]
["bitfinex","BTCUSD",1738519774965,0.02078062,97209.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738519775369,0.02078062,97209.0,97197.0,0.15102873]
["bitfinex","BTCUSD",1738519775580,0.02078062,97209.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738519775791,0.02078062,97209.0,97197.0,0.15]
["bitfinex","BTCUSD",1738519776029,0.02078062,97209.0,97186.0,0.0001068]
["bitfinex","BTCUSD",1738519776241,0.02078062,97209.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738519776449,0.02078062,97209.0,97188.0,0.15102882]
["bitfinex","BTCUSD",1738519776661,0.02078062,97209.0,97190.0,0.15]
["bitfinex","BTCUSD",1738519776872,0.02078062,97209.0,97191.0,0.10341378]
["bitfinex","BTCUSD",1738519777083,0.02078062,97209.0,97192.0,0.15]
["bitfinex","BTCUSD",1738519777289,0.02078062,97209.0,97194.0,0.15]
["bitfinex","BTCUSD",1738519777496,0.02078062,97209.0,97196.0,0.15]
["bitfinex","BTCUSD",1738519777698,0.02078062,97209.0,97198.0,0.15]
["bitfinex","BTCUSD",1738519777908,0.02078062,97209.0,97200.0,0.15]
["bitfinex","BTCUSD",1738519778110,0.02078062,97209.0,97199.0,0.10341373]
["bitfinex","BTCUSD",1738519778111,0.02078062,97209.0,97202.0,0.15]
["bitfinex","BTCUSD",1738519778319,0.02078062,97209.0,97204.0,0.15]
["bitfinex","BTCUSD",1738519778524,0.02078062,97209.0,97206.0,0.15]
["bitfinex","BTCUSD",1738519778732,0.02078062,97209.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519779151,0.02078062,97209.0,97186.0,0.01199243]
["bitfinex","BTCUSD",1738519779372,0.02078062,97209.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738519779588,0.02078062,97209.0,97194.0,0.25238506]
["bitfinex","BTCUSD",1738519779843,0.00014289,97220.0,97188.0,0.15]
["bitfinex","BTCUSD",1738519779844,0.00014289,97220.0,97205.0,0.23]
["bitfinex","BTCUSD",1738519780030,0.02084182,97218.0,97207.0,0.15]
["bitfinex","BTCUSD",1738519780237,0.02084182,97218.0,97209.0,0.15]
["bitfinex","BTCUSD",1738519780442,0.02084182,97218.0,97205.0,0.08]
["bitfinex","BTCUSD",1738519780443,0.02084182,97218.0,97211.0,0.15]
["bitfinex","BTCUSD",1738519780649,0.02084182,97218.0,97212.0,0.10341358]
["bitfinex","BTCUSD",1738519781314,0.00014289,97220.0,97212.0,0.10341358]
["bitfinex","BTCUSD",1738519781742,0.00014289,97220.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738519781959,0.00014289,97220.0,97211.0,0.15]
["bitfinex","BTCUSD",1738519781960,0.00014289,97220.0,97219.0,0.25238506]
["bitfinex","BTCUSD",1738519782171,0.00022428,97225.0,97220.0,0.15]
["bitfinex","BTCUSD",1738519782388,0.0001068,97242.0,97225.0,0.15]
["bitfinex","BTCUSD",1738519782592,0.0001068,97242.0,97228.0,0.15]
["bitfinex","BTCUSD",1738519782829,0.0001068,97242.0,97228.0,0.25341327]
["bitfinex","BTCUSD",1738519783035,0.154261,97238.0,97228.0,0.25238506]
["bitfinex","BTCUSD",1738519783258,0.15539539,97240.0,97228.0,0.25238506]
["bitfinex","BTCUSD",1738519783470,0.154257,97241.0,97228.0,0.25238506]
["bitfinex","BTCUSD",1738519783692,0.0001068,97242.0,97228.0,0.25238506]
["bitfinex","BTCUSD",1738519784116,0.0001068,97242.0,97228.0,0.26448535]
["bitfinex","BTCUSD",1738519784951,0.02007178,97237.0,97228.0,0.26448535]
["bitfinex","BTCUSD",1738519787396,0.02007178,97237.0,97228.0,0.01210029]
["bitfinex","BTCUSD",1738519787865,0.205684,97237.0,97206.0,0.00102843]
["bitfinex","BTCUSD",1738519788081,0.154284,97224.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519788296,0.15539539,97230.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519788511,0.15539539,97220.0,97205.0,0.01212975]
["bitfinex","BTCUSD",1738519788720,0.15539539,97220.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519788721,0.154309,97208.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519788928,0.10343369,97220.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519789136,0.154311,97206.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519790671,0.26860574,97206.0,97205.0,0.00014289]
["bitfinex","BTCUSD",1738519791983,0.26860574,97206.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519791984,0.154341,97187.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519793859,0.16595693,97187.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519794070,0.14695693,97187.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519794701,0.01161593,97187.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519794907,0.154332,97193.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519795120,0.01162899,97193.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519795369,0.15521444,97210.0,97186.0,0.10249186]
["bitfinex","BTCUSD",1738519795562,0.154303,97212.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738519795769,0.01146023,97210.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519795978,0.154305,97210.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519796178,0.154303,97211.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519796383,0.205725,97217.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519796611,0.00014281,97218.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519797035,0.154294,97217.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519797241,0.00014281,97218.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519797450,0.154297,97215.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519797655,0.00014281,97218.0,97187.0,0.10341391]
["bitfinex","BTCUSD",1738519797871,0.00014281,97218.0,97192.0,0.15]
["bitfinex","BTCUSD",1738519798104,0.00014281,97218.0,97194.0,0.15]
["bitfinex","BTCUSD",1738519798282,0.09001539,97229.0,97201.0,0.0457]
["bitfinex","BTCUSD",1738519798283,0.0899582,97229.0,97201.0,0.0457]
["bitfinex","BTCUSD",1738519798491,0.0899582,97229.0,97203.0,0.15]
["bitfinex","BTCUSD",1738519798707,0.0899582,97229.0,97205.0,0.15]
["bitfinex","BTCUSD",1738519798907,0.0899582,97229.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738519799131,0.0899582,97229.0,97209.0,0.2308]
["bitfinex","BTCUSD",1738519799336,0.0899582,97229.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738519799545,0.0899582,97229.0,97210.0,0.00102845]
["bitfinex","BTCUSD",1738519799546,0.0899582,97229.0,97216.0,0.15]
["bitfinex","BTCUSD",1738519799762,0.15521444,97260.0,97220.0,0.15]
["bitfinex","BTCUSD",1738519799974,0.15521444,97270.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519800191,0.00022471,97279.0,97233.0,0.0457]
["bitfinex","BTCUSD",1738519800427,0.00022471,97279.0,97241.0,0.15]
["bitfinex","BTCUSD",1738519800640,0.00022471,97279.0,97234.0,0.08182809]
["bitfinex","BTCUSD",1738519800641,0.00022471,97279.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738519800858,0.00070122,97279.0,97244.0,0.15102801]
["bitfinex","BTCUSD",1738519801075,0.00070122,97279.0,97245.0,0.1]
["bitfinex","BTCUSD",1738519801289,0.00070122,97279.0,97248.0,0.15]
["bitfinex","BTCUSD",1738519801495,0.00070122,97279.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519801730,0.00070122,97279.0,97252.0,0.1978]
["bitfinex","BTCUSD",1738519801968,0.00070122,97279.0,97254.0,0.15]
["bitfinex","BTCUSD",1738519802175,0.00070122,97279.0,97252.0,0.0478]
["bitfinex","BTCUSD",1738519802381,0.00070122,97279.0,97255.0,0.00102784]
["bitfinex","BTCUSD",1738519802594,0.00070122,97279.0,97257.0,0.25]
["bitfinex","BTCUSD",1738519802799,0.00070122,97279.0,97258.0,0.15]
["bitfinex","BTCUSD",1738519803267,0.15521444,97270.0,97258.0,0.15]
["bitfinex","BTCUSD",1738519803903,0.00070122,97279.0,97253.0,0.00102809]
["bitfinex","BTCUSD",1738519804115,0.00070122,97279.0,97252.0,0.01162655]
["bitfinex","BTCUSD",1738519804116,0.00070122,97279.0,97259.0,0.00102809]
["bitfinex","BTCUSD",1738519804745,0.00060983,97279.0,97259.0,0.00102809]
["bitfinex","BTCUSD",1738519804962,0.00060983,97279.0,97253.0,0.0010279]
["bitfinex","BTCUSD",1738519805168,0.00060983,97279.0,97252.0,0.01162655]
["bitfinex","BTCUSD",1738519805382,0.00060983,97279.0,97253.0,0.0010279]
["bitfinex","BTCUSD",1738519805879,0.00060983,97279.0,97244.0,0.16150981]
["bitfinex","BTCUSD",1738519806092,0.15480583,97279.0,97244.0,0.16150981]
["bitfinex","BTCUSD",1738519806365,0.205598,97277.0,97244.0,0.16150981]
["bitfinex","BTCUSD",1738519806624,0.02922058,97278.0,97245.0,0.00102809]
["bitfinex","BTCUSD",1738519806995,0.02922058,97278.0,97247.0,0.1]
["bitfinex","BTCUSD",1738519807196,0.02922058,97278.0,97248.0,0.00102795]
["bitfinex","BTCUSD",1738519807753,0.02922058,97278.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519808286,0.02922058,97278.0,97251.0,0.00102789]
["bitfinex","BTCUSD",1738519809099,0.02922058,97278.0,97245.0,0.00102794]
["bitfinex","BTCUSD",1738519809315,0.02922058,97278.0,97246.0,0.15]
["bitfinex","BTCUSD",1738519809574,0.02922058,97278.0,97260.0,0.15]
["bitfinex","BTCUSD",1738519809758,0.02922058,97278.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738519809976,0.02922058,97278.0,97261.0,0.10341303]
["bitfinex","BTCUSD",1738519810192,0.02922058,97278.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519810418,0.02922058,97278.0,97263.0,0.103413]
["bitfinex","BTCUSD",1738519810926,0.02922058,97278.0,97264.0,0.15]
["bitfinex","BTCUSD",1738519811151,0.02922058,97278.0,97266.0,0.15]
["bitfinex","BTCUSD",1738519811360,0.02922058,97278.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519811579,0.02922058,97278.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738519811786,0.02922058,97278.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738519812222,0.02922058,97278.0,97277.0,0.10341289]
["bitfinex","BTCUSD",1738519812869,0.02922058,97278.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738519813082,0.02922058,97278.0,97277.0,0.11389585]
["bitfinex","BTCUSD",1738519813532,0.02922058,97278.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738519813533,0.02922058,97278.0,97251.0,0.0478]
["bitfinex","BTCUSD",1738519813772,0.15521444,97270.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738519813981,0.154234,97255.0,97245.0,0.01179148]
["bitfinex","BTCUSD",1738519814208,0.04050958,97278.0,97233.0,0.0478]
["bitfinex","BTCUSD",1738519814209,0.154246,97248.0,97233.0,0.0478]
["bitfinex","BTCUSD",1738519814418,0.24610658,97278.0,97209.0,0.0001069]
["bitfinex","BTCUSD",1738519814419,0.15521444,97250.0,97216.0,0.0478]
["bitfinex","BTCUSD",1738519814628,0.0793,97264.0,97209.0,0.0001069]
["bitfinex","BTCUSD",1738519814629,0.154277,97228.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738519814845,0.20568,97238.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738519815063,0.154279,97227.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738519815270,0.205685,97236.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738519815478,0.15427,97232.0,97218.0,0.15]
["bitfinex","BTCUSD",1738519815689,0.15521444,97250.0,97219.0,0.10341353]
["bitfinex","BTCUSD",1738519815901,0.00014287,97250.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519816110,0.00014287,97250.0,97220.0,0.15102846]
["bitfinex","BTCUSD",1738519816319,0.00014287,97250.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738519816539,0.00014287,97250.0,97236.0,0.15]
["bitfinex","BTCUSD",1738519816757,0.00014287,97250.0,97238.0,0.15]
["bitfinex","BTCUSD",1738519816978,0.00014287,97250.0,97236.0,0.15]
["bitfinex","BTCUSD",1738519816979,0.02922058,97278.0,97242.0,0.15]
["bitfinex","BTCUSD",1738519817201,0.154202,97275.0,97243.0,0.00102805]
["bitfinex","BTCUSD",1738519817431,0.02922058,97278.0,97245.0,0.15]
["bitfinex","BTCUSD",1738519817665,0.02922058,97278.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519817878,0.02922058,97278.0,97248.0,0.1034131]
["bitfinex","BTCUSD",1738519818094,0.02922058,97278.0,97256.0,0.25238506]
["bitfinex","BTCUSD",1738519818313,0.02922058,97278.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738519818520,0.02922058,97278.0,97277.0,0.15]
["bitfinex","BTCUSD",1738519818725,0.02922058,97278.0,97277.0,0.25341286]
["bitfinex","BTCUSD",1738519818957,0.02922058,97278.0,97277.0,0.25238506]
["bitfinex","BTCUSD",1738519819171,0.02922058,97278.0,97277.0,0.32738506]
["bitfinex","BTCUSD",1738519820483,0.02922058,97278.0,97277.0,0.25238506]
["bitfinex","BTCUSD",1738519821130,0.15521444,97300.0,97277.0,0.25238506]
["bitfinex","BTCUSD",1738519821343,0.02023868,97293.0,97278.0,0.25341287]
["bitfinex","BTCUSD",1738519821578,0.205551,97300.0,97278.0,0.25238506]
["bitfinex","BTCUSD",1738519821783,0.15521444,97290.0,97278.0,0.15]
["bitfinex","BTCUSD",1738519821998,0.00022471,97291.0,97278.0,0.15]
["bitfinex","BTCUSD",1738519822201,0.00022471,97291.0,97278.0,0.12077942]
["bitfinex","BTCUSD",1738519822444,0.15521444,97290.0,97247.0,0.0476]
["bitfinex","BTCUSD",1738519822655,0.154198,97278.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519822869,0.36080644,97280.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519823074,0.154207,97272.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519823287,0.205596,97278.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519823501,0.15521444,97290.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738519823711,0.00022471,97291.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738519823925,0.00022471,97291.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738519824161,0.00022471,97291.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738519824370,0.00022471,97291.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738519824585,0.00022471,97291.0,97286.0,0.10238506]
["bitfinex","BTCUSD",1738519824787,0.00070113,97291.0,97287.0,0.00102759]
["bitfinex","BTCUSD",1738519825029,0.00070113,97291.0,97263.0,0.03]
["bitfinex","BTCUSD",1738519825030,0.00070113,97291.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738519825245,0.00070113,97291.0,97289.0,0.15]
["bitfinex","BTCUSD",1738519825479,0.00070113,97291.0,97290.0,0.25341263]
["bitfinex","BTCUSD",1738519825697,0.00070113,97291.0,97290.0,0.25238506]
["bitfinex","BTCUSD",1738519825917,0.00070113,97291.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519826130,0.00070113,97291.0,97290.0,0.25238506]
["bitfinex","BTCUSD",1738519826588,0.00070113,97291.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519826795,0.154179,97289.0,97267.0,0.0010278]
["bitfinex","BTCUSD",1738519827012,0.154198,97278.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738519827222,0.23877043,97290.0,97248.0,0.0476]
["bitfinex","BTCUSD",1738519827440,0.20561,97272.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738519827655,0.154198,97278.0,97250.0,0.00102814]
["bitfinex","BTCUSD",1738519827918,0.00070113,97291.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519828201,0.00070113,97291.0,97248.0,0.01150231]
["bitfinex","BTCUSD",1738519828202,0.00070113,97291.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738519828455,0.00070113,97291.0,97278.0,0.15]
["bitfinex","BTCUSD",1738519828742,0.00070113,97291.0,97286.0,0.10238506]
["bitfinex","BTCUSD",1738519828975,0.00070113,97291.0,97288.0,0.15]
["bitfinex","BTCUSD",1738519829185,0.00070113,97291.0,97289.0,0.00102751]
["bitfinex","BTCUSD",1738519829398,0.00070113,97291.0,97290.0,0.07882751]
["bitfinex","BTCUSD",1738519829608,0.00070113,97291.0,97290.0,0.27642751]
["bitfinex","BTCUSD",1738519829833,0.00070113,97291.0,97290.0,0.2754]
["bitfinex","BTCUSD",1738519830281,0.00070113,97291.0,97290.0,0.16130699]
["bitfinex","BTCUSD",1738519830503,0.00070113,97291.0,97290.0,0.1623346]
["bitfinex","BTCUSD",1738519830922,0.00070113,97291.0,97290.0,0.15102766]
["bitfinex","BTCUSD",1738519831131,0.00070113,97291.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519831344,0.00070113,97291.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738519831772,0.00070113,97291.0,97276.0,0.01151491]
["bitfinex","BTCUSD",1738519831997,0.00070113,97291.0,97278.0,0.15]
["bitfinex","BTCUSD",1738519832211,0.00070113,97291.0,97255.0,0.0451]
["bitfinex","BTCUSD",1738519832429,0.154196,97279.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738519832728,0.205588,97282.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738519832949,0.205588,97282.0,97257.0,0.00102797]
["bitfinex","BTCUSD",1738519832950,0.154199,97277.0,97257.0,0.00102797]
["bitfinex","BTCUSD",1738519833164,0.154213,97268.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738519833380,0.154178,97290.0,97259.0,0.00102808]
["bitfinex","BTCUSD",1738519833595,0.00070113,97291.0,97259.0,0.00102808]
["bitfinex","BTCUSD",1738519833596,0.00070113,97291.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738519833812,0.34115549,97290.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738519834031,0.205605,97274.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738519834244,0.154217,97266.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738519834452,0.23877043,97280.0,97240.0,0.0451]
["bitfinex","BTCUSD",1738519834663,0.15423,97257.0,97250.0,0.01177826]
["bitfinex","BTCUSD",1738519834873,0.10238506,97279.0,97242.0,0.0010282]
["bitfinex","BTCUSD",1738519835082,0.205594,97279.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519835301,0.0484,97283.0,97252.0,0.15102812]
["bitfinex","BTCUSD",1738519835510,0.00022471,97291.0,97252.0,0.15102812]
["bitfinex","BTCUSD",1738519835511,0.00022471,97291.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519835929,0.00070113,97291.0,97281.0,0.15]
["bitfinex","BTCUSD",1738519836145,0.00070113,97291.0,97283.0,0.15]
["bitfinex","BTCUSD",1738519836366,0.00050113,97291.0,97283.0,0.25238506]
["bitfinex","BTCUSD",1738519837006,0.00050113,97291.0,97285.0,0.15]
["bitfinex","BTCUSD",1738519837219,0.00050113,97291.0,97287.0,0.15]
["bitfinex","BTCUSD",1738519837431,0.00050113,97291.0,97289.0,0.15]
["bitfinex","BTCUSD",1738519837671,0.00050113,97291.0,97290.0,0.25341274]
["bitfinex","BTCUSD",1738519837858,0.00050113,97291.0,97290.0,0.25238506]
["bitfinex","BTCUSD",1738519839407,0.00050113,97291.0,97290.0,0.15]
["bitfinex","BTCUSD",1738519839651,0.00050113,97291.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519839864,0.00050113,97291.0,97281.0,0.15]
["bitfinex","BTCUSD",1738519840075,0.00050113,97291.0,97283.0,0.15]
["bitfinex","BTCUSD",1738519840323,0.00050113,97291.0,97285.0,0.15]
["bitfinex","BTCUSD",1738519840532,0.00050113,97291.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519840747,0.154194,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519840965,0.205577,97287.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519841390,0.154194,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519841604,0.25657906,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519842255,0.154194,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519843099,0.25657906,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519843305,0.154194,97280.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519843941,0.0493,97298.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519843942,0.205556,97297.0,97279.0,0.0001068]
["bitfinex","BTCUSD",1738519844153,0.23877043,97290.0,97237.0,0.15]
["bitfinex","BTCUSD",1738519844369,0.154241,97250.0,97249.0,0.01162851]
["bitfinex","BTCUSD",1738519844576,0.205651,97252.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738519844834,0.154239,97252.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738519845054,0.23877043,97280.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519845301,0.205598,97277.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519845513,0.23877043,97280.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738519845729,0.23877043,97280.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519845730,0.15424,97251.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519845945,0.154242,97250.0,97220.0,0.15]
["bitfinex","BTCUSD",1738519846158,0.154257,97241.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738519846364,0.23877043,97260.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738519846577,0.0833,97268.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738519846578,0.205652,97252.0,97223.0,0.00102835]
["bitfinex","BTCUSD",1738519846786,0.01139061,97261.0,97225.0,0.15]
["bitfinex","BTCUSD",1738519846996,0.154245,97248.0,97227.0,0.15]
["bitfinex","BTCUSD",1738519847210,0.0833,97268.0,97229.0,0.15]
["bitfinex","BTCUSD",1738519847447,0.0833,97268.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519847448,0.154238,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519847943,0.25662306,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519848152,0.154238,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519849196,0.25662306,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519849825,0.27553239,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519850071,0.28695764,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519851554,0.13271964,97252.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519851793,0.154279,97226.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519851979,0.10238506,97251.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519851980,0.154277,97228.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519852192,0.154279,97226.0,97225.0,0.00014287]
["bitfinex","BTCUSD",1738519852841,0.01890933,97251.0,97226.0,0.15]
["bitfinex","BTCUSD",1738519853094,0.01890933,97251.0,97228.0,0.15]
["bitfinex","BTCUSD",1738519853303,0.01890933,97251.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738519853512,0.15508315,97280.0,97241.0,0.15]
["bitfinex","BTCUSD",1738519853735,0.15508315,97280.0,97247.0,0.15]
["bitfinex","BTCUSD",1738519853939,0.30927815,97280.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519854152,0.30927815,97280.0,97248.0,0.10341313]
["bitfinex","BTCUSD",1738519854153,0.09054778,97260.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519854361,0.09054778,97260.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519854571,0.09054778,97260.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519854780,0.09054778,97260.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738519855888,0.09054778,97260.0,97252.0,0.01176368]
["bitfinex","BTCUSD",1738519856101,0.09054778,97260.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738519856742,0.09054778,97260.0,97231.0,0.00102816]
["bitfinex","BTCUSD",1738519856973,0.205598,97277.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738519857174,0.154213,97268.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738519857376,0.154216,97266.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738519857589,0.23889623,97280.0,97230.0,0.20678582]
["bitfinex","BTCUSD",1738519857794,0.154231,97257.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738519858005,0.23889623,97260.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738519858249,0.15423,97257.0,97232.0,0.00102828]
["bitfinex","BTCUSD",1738519858436,0.15423,97257.0,97230.0,0.05678582]
["bitfinex","BTCUSD",1738519858437,0.154242,97250.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738519858649,0.205611,97271.0,97230.0,0.00014287]
["bitfinex","BTCUSD",1738519858650,0.23889623,97243.0,97230.0,0.00014287]
["bitfinex","BTCUSD",1738519858872,0.154269,97233.0,97230.0,0.00014287]
["bitfinex","BTCUSD",1738519859081,0.154258,97240.0,97230.0,0.00014287]
["bitfinex","BTCUSD",1738519859301,0.01140096,97257.0,97230.0,0.00014287]
["bitfinex","BTCUSD",1738519859519,0.154247,97247.0,97230.0,0.10252793]
["bitfinex","BTCUSD",1738519859732,0.154238,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519859949,0.25662306,97252.0,97251.0,0.0001068]
["bitfinex","BTCUSD",1738519860608,0.154281,97225.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519860824,0.23889623,97240.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519861042,0.154292,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519864073,0.10238506,97239.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519864297,0.31769623,97250.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519864510,0.31769623,97250.0,97218.0,0.25238506]
["bitfinex","BTCUSD",1738519864511,0.10238506,97249.0,97218.0,0.25238506]
["bitfinex","BTCUSD",1738519864758,0.00014279,97250.0,97219.0,0.00102839]
["bitfinex","BTCUSD",1738519864960,0.00014279,97250.0,97221.0,0.15]
["bitfinex","BTCUSD",1738519865172,0.205657,97249.0,97223.0,0.15]
["bitfinex","BTCUSD",1738519865386,0.00014279,97250.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738519865387,0.23903902,97250.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738519865587,0.154253,97243.0,97225.0,0.15]
["bitfinex","BTCUSD",1738519865796,0.205659,97248.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519866012,0.154263,97237.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519866219,0.00014279,97250.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519866220,0.00014279,97250.0,97227.0,0.15]
["bitfinex","BTCUSD",1738519866677,0.154244,97248.0,97217.0,0.0114881]
["bitfinex","BTCUSD",1738519866884,0.205675,97241.0,97218.0,0.15]
["bitfinex","BTCUSD",1738519867102,0.154265,97236.0,97218.0,0.15]
["bitfinex","BTCUSD",1738519867321,0.15438479,97250.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738519867536,0.00014279,97250.0,97220.0,0.00102841]
["bitfinex","BTCUSD",1738519867745,0.00014279,97250.0,97222.0,0.15]
["bitfinex","BTCUSD",1738519867968,0.00014279,97250.0,97224.0,0.15]
["bitfinex","BTCUSD",1738519867969,0.20579879,97250.0,97224.0,0.15]
["bitfinex","BTCUSD",1738519868180,0.154288,97221.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519868384,0.154287,97222.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519868595,0.154291,97219.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519868806,0.154282,97224.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519869010,0.154292,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519870079,0.25667706,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519870291,0.25647706,97218.0,97217.0,0.0001069]
["bitfinex","BTCUSD",1738519871201,0.15434,97188.0,97181.0,0.0001069]
["bitfinex","BTCUSD",1738519871411,0.23889623,97190.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519871614,0.205786,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519871826,0.23889623,97200.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519872040,0.154333,97193.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519872268,0.154336,97191.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519872483,0.205765,97198.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519872691,0.154336,97190.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519872911,0.154327,97196.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519873130,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519873566,0.205763,97199.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519873774,0.154338,97189.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519873979,0.205767,97197.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519874187,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519874410,0.23889623,97200.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519874628,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519875252,0.25672506,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519876987,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519877204,0.01117524,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519877434,0.23889623,97200.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519877640,0.25672506,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519879161,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519879587,0.25672506,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519881495,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519881701,0.01103625,97190.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519881906,0.15434,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519883436,0.20575,97206.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519883437,0.01129294,97189.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519883917,0.1545645,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519884132,0.25694956,97188.0,97187.0,0.00014281]
["bitfinex","BTCUSD",1738519885377,0.154367,97171.0,97170.0,0.0001069]
["bitfinex","BTCUSD",1738519885584,0.25675206,97171.0,97170.0,0.00058241]
["bitfinex","BTCUSD",1738519887746,0.25675206,97171.0,97162.0,0.0001069]
["bitfinex","BTCUSD",1738519887747,0.01,97170.0,97162.0,0.0001069]
["bitfinex","BTCUSD",1738519887952,0.154379,97163.0,97162.0,0.0001069]
["bitfinex","BTCUSD",1738519888168,0.25676406,97163.0,97162.0,0.0001069]
["bitfinex","BTCUSD",1738519888378,0.154394,97154.0,97133.0,0.01154778]
["bitfinex","BTCUSD",1738519888517,0.25677906,97154.0,97133.0,0.01154778]
["bitfinex","BTCUSD",1738519889346,0.154394,97154.0,97139.0,0.3145]
["bitfinex","BTCUSD",1738519890939,0.205851,97158.0,97139.0,0.3145]
["bitfinex","BTCUSD",1738519891160,0.154361,97175.0,97140.0,0.15102937]
["bitfinex","BTCUSD",1738519891370,0.0002245,97188.0,97155.0,0.15]
["bitfinex","BTCUSD",1738519891585,0.154347,97184.0,97157.0,0.15]
["bitfinex","BTCUSD",1738519891801,0.0002245,97188.0,97159.0,0.15]
["bitfinex","BTCUSD",1738519892009,0.0002245,97188.0,97163.0,0.15]
["bitfinex","BTCUSD",1738519892219,0.0002245,97188.0,97166.0,0.2289]
["bitfinex","BTCUSD",1738519892432,0.0002245,97188.0,97170.0,0.25238506]
["bitfinex","BTCUSD",1738519892637,0.0002245,97188.0,97173.0,0.15]
["bitfinex","BTCUSD",1738519892837,0.0002245,97188.0,97185.0,0.15]
["bitfinex","BTCUSD",1738519893039,0.01148994,97232.0,97188.0,0.0492]
["bitfinex","BTCUSD",1738519893244,0.0002245,97240.0,97189.0,1.91214457]
["bitfinex","BTCUSD",1738519893457,0.0002245,97240.0,97201.0,0.15]
["bitfinex","BTCUSD",1738519893657,0.0002245,97240.0,97209.0,0.15]
["bitfinex","BTCUSD",1738519893861,0.0002245,97240.0,97217.0,0.15]
["bitfinex","BTCUSD",1738519894071,0.0002245,97240.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519894315,0.0002245,97240.0,97218.0,1.88700138]
["bitfinex","BTCUSD",1738519894316,0.0002245,97240.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738519894534,0.01110539,97283.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738519894742,0.01071187,97301.0,97244.0,0.15]
["bitfinex","BTCUSD",1738519894953,0.01071187,97301.0,97232.0,0.15]
["bitfinex","BTCUSD",1738519894954,0.02066075,97278.0,97247.0,0.0789]
["bitfinex","BTCUSD",1738519895163,0.154127,97322.0,97273.0,0.15]
["bitfinex","BTCUSD",1738519895379,0.20549,97329.0,97274.0,1.27109991]
["bitfinex","BTCUSD",1738519895587,0.20549,97328.0,97275.0,1.063619]
["bitfinex","BTCUSD",1738519895789,0.15434571,97327.0,97277.0,0.15]
["bitfinex","BTCUSD",1738519895998,0.00022471,97327.0,97279.0,0.15]
["bitfinex","BTCUSD",1738519896220,0.00018471,97286.0,97281.0,0.16]
["bitfinex","BTCUSD",1738519896422,0.00018471,97286.0,97283.0,0.15]
["bitfinex","BTCUSD",1738519896646,8e-05,97286.0,97284.0,0.00102763]
["bitfinex","BTCUSD",1738519896852,8e-05,97286.0,97285.0,0.00102759]
["bitfinex","BTCUSD",1738519897263,8e-05,97286.0,97277.0,0.01154196]
["bitfinex","BTCUSD",1738519897463,8e-05,97286.0,97279.0,0.15]
["bitfinex","BTCUSD",1738519897664,8e-05,97286.0,97281.0,0.15]
["bitfinex","BTCUSD",1738519897864,0.00050122,97291.0,97283.0,0.15]
["bitfinex","BTCUSD",1738519898101,0.00050122,97291.0,97285.0,0.15]
["bitfinex","BTCUSD",1738519898307,0.00050122,97291.0,97287.0,0.15]
["bitfinex","BTCUSD",1738519898508,0.00050122,97291.0,97289.0,0.15]
["bitfinex","BTCUSD",1738519898707,0.00022471,97327.0,97292.0,0.1]
["bitfinex","BTCUSD",1738519898910,0.00022471,97327.0,97293.0,1.30975238]
["bitfinex","BTCUSD",1738519899122,0.00024959,97319.0,97295.0,0.15]
["bitfinex","BTCUSD",1738519899324,0.00024959,97319.0,97308.0,0.15]
["bitfinex","BTCUSD",1738519899529,0.00024959,97319.0,97314.0,0.15]
["bitfinex","BTCUSD",1738519899732,0.00022471,97327.0,97317.0,0.15]
["bitfinex","BTCUSD",1738519899939,0.00022471,97327.0,97315.0,0.31552731]
["bitfinex","BTCUSD",1738519899940,0.00022471,97327.0,97319.0,0.15]
["bitfinex","BTCUSD",1738519900142,0.00022471,97327.0,97320.0,0.10341244]
["bitfinex","BTCUSD",1738519900546,0.00022471,97327.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738519900748,0.00022471,97327.0,97321.0,0.15102741]
["bitfinex","BTCUSD",1738519900955,0.00022471,97327.0,97322.0,0.25238506]
["bitfinex","BTCUSD",1738519901162,0.00022471,97327.0,97322.0,0.45209706]
["bitfinex","BTCUSD",1738519901372,0.0001069,97340.0,97323.0,0.17597296]
["bitfinex","BTCUSD",1738519901575,0.0001069,97340.0,97325.0,0.15]
["bitfinex","BTCUSD",1738519901795,0.0001069,97340.0,97329.0,0.15]
["bitfinex","BTCUSD",1738519901997,0.0098069,97350.0,97330.0,0.10341229]
["bitfinex","BTCUSD",1738519902199,0.154092,97345.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738519902421,0.40265419,97350.0,97331.0,0.15]
["bitfinex","BTCUSD",1738519902632,0.1541,97340.0,97331.0,0.15]
["bitfinex","BTCUSD",1738519903071,0.20545,97347.0,97327.0,0.0110081]
["bitfinex","BTCUSD",1738519903283,0.154109,97334.0,97315.0,0.3145]
["bitfinex","BTCUSD",1738519903490,0.154103,97338.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738519903702,0.23916329,97340.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738519903903,0.26020422,97350.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738519904118,0.205456,97344.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738519904323,0.154104,97337.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738519904495,0.154105,97336.0,97317.0,0.15]
["bitfinex","BTCUSD",1738519904727,0.154109,97334.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519904933,0.154107,97335.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519905143,0.10238506,97349.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519905355,0.154104,97337.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519905499,0.10238506,97349.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519905720,0.154107,97335.0,97317.0,0.25238506]
["bitfinex","BTCUSD",1738519905875,0.205468,97339.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519906080,0.154107,97335.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519906281,0.205456,97344.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519906496,0.205459,97343.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519906707,0.10238506,97344.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519906919,0.154112,97332.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519907124,0.10238506,97344.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519907334,0.26020422,97350.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519907335,0.154118,97328.0,97316.0,0.15]
["bitfinex","BTCUSD",1738519907711,0.00954965,97350.0,97317.0,0.1034126]
["bitfinex","BTCUSD",1738519908127,0.00954965,97350.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738519908329,0.00954965,97350.0,97325.0,0.00102721]
["bitfinex","BTCUSD",1738519908531,0.00954965,97350.0,97327.0,0.15]
["bitfinex","BTCUSD",1738519908731,0.00954965,97350.0,97329.0,0.15]
["bitfinex","BTCUSD",1738519908939,0.00954965,97350.0,97331.0,0.15]
["bitfinex","BTCUSD",1738519909145,0.00954965,97350.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738519909355,0.00954965,97350.0,97331.0,0.15]
["bitfinex","BTCUSD",1738519909546,0.154105,97336.0,97331.0,0.15]
["bitfinex","BTCUSD",1738519909859,0.20549,97329.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519910085,0.154116,97329.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519910309,0.23916329,97330.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519910529,0.10238506,97328.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519910736,0.154127,97322.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519910945,0.23916329,97330.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519911148,0.154116,97329.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519911371,0.23916329,97330.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519911578,0.205459,97343.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519911798,0.205467,97339.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519911998,0.24871294,97350.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738519912203,0.00954965,97350.0,97318.0,0.15102738]
["bitfinex","BTCUSD",1738519912407,0.00954965,97350.0,97320.0,0.15]
["bitfinex","BTCUSD",1738519912623,0.00954965,97350.0,97322.0,0.15]
["bitfinex","BTCUSD",1738519912837,0.23916329,97340.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738519913255,0.23916329,97340.0,97324.0,0.15]
["bitfinex","BTCUSD",1738519913464,0.154103,97337.0,97324.0,0.15]
["bitfinex","BTCUSD",1738519913668,0.23916329,97340.0,97324.0,0.15]
["bitfinex","BTCUSD",1738519914103,0.154107,97335.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519914340,0.23916329,97330.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519914561,0.205467,97339.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519914764,0.21499465,97350.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519914765,0.23916329,97330.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519914968,0.154134,97318.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519915178,0.154129,97321.0,97317.0,0.3137]
["bitfinex","BTCUSD",1738519915392,0.23916329,97330.0,97317.0,0.3137]
["bitfinex","BTCUSD",1738519915624,0.10238506,97329.0,97317.0,0.3137]
["bitfinex","BTCUSD",1738519915828,0.20549,97328.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519916035,0.10238506,97327.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519916240,0.154134,97318.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519916473,0.10238506,97327.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519916702,0.154135,97317.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519916966,0.25652006,97317.0,97316.0,0.0001068]
["bitfinex","BTCUSD",1738519918685,0.205572,97290.0,97273.0,0.01108368]
["bitfinex","BTCUSD",1738519918900,0.205587,97282.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519919131,0.154196,97279.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519919341,0.23916329,97283.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519919342,0.1542,97276.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519919559,0.205589,97281.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519919797,0.154203,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519920224,0.25658806,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519920851,0.11394091,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519921062,0.154193,97281.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519921274,0.01149598,97281.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519921726,0.25060619,97283.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519921934,0.10238506,97282.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519922828,0.154202,97275.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519923043,0.25658806,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519923253,0.10238506,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519923700,0.09966194,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519923909,0.25060619,97283.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519924135,0.10238506,97282.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519924571,0.154198,97278.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519924830,0.10238506,97277.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519925040,0.154203,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519925244,0.25658806,97274.0,97273.0,0.00047651]
["bitfinex","BTCUSD",1738519928485,0.12130911,97274.0,97255.0,0.27321397]
["bitfinex","BTCUSD",1738519928717,0.154228,97259.0,97232.0,0.01134372]
["bitfinex","BTCUSD",1738519928928,0.23916329,97250.0,97232.0,0.01134372]
["bitfinex","BTCUSD",1738519929147,0.23916329,97250.0,97230.0,0.2733]
["bitfinex","BTCUSD",1738519929783,0.01892405,97249.0,97230.0,0.2733]
["bitfinex","BTCUSD",1738519930044,0.01892405,97249.0,97231.0,0.15]
["bitfinex","BTCUSD",1738519930256,0.01892405,97249.0,97231.0,0.25238506]
["bitfinex","BTCUSD",1738519930467,0.01892405,97249.0,97239.0,0.15]
["bitfinex","BTCUSD",1738519930672,0.00652015,97249.0,97245.0,0.205665]
["bitfinex","BTCUSD",1738519930887,0.00052015,97269.0,97249.0,0.15]
["bitfinex","BTCUSD",1738519931098,0.00052015,97269.0,97250.0,0.37568506]
["bitfinex","BTCUSD",1738519931305,0.00052015,97269.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519931514,0.00052015,97269.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738519931735,0.00052015,97269.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519931953,0.00047554,97274.0,97264.0,0.15]
["bitfinex","BTCUSD",1738519932165,0.20545,97347.0,97252.0,0.2057]
["bitfinex","BTCUSD",1738519932166,0.23916329,97320.0,97275.0,0.0495]
["bitfinex","BTCUSD",1738519932373,0.23916329,97320.0,97280.0,0.15]
["bitfinex","BTCUSD",1738519932589,0.01082356,97324.0,97282.0,0.15]
["bitfinex","BTCUSD",1738519932798,0.00022428,97302.0,97284.0,0.15]
["bitfinex","BTCUSD",1738519933008,0.00022428,97302.0,97286.0,0.15]
["bitfinex","BTCUSD",1738519933216,0.00022428,97302.0,97288.0,0.15]
["bitfinex","BTCUSD",1738519933431,0.00022428,97302.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738519933716,0.00022428,97302.0,97300.0,0.15]
["bitfinex","BTCUSD",1738519933938,0.00022428,97302.0,97301.0,0.25341255]
["bitfinex","BTCUSD",1738519934150,0.00033672,97302.0,97301.0,0.25238506]
["bitfinex","BTCUSD",1738519934365,0.22050001,97330.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738519934575,0.22061252,97330.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738519934789,0.23916329,97320.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738519935454,0.2392758,97330.0,97302.0,0.00102764]
["bitfinex","BTCUSD",1738519935659,0.2392758,97330.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738519935866,0.2392758,97330.0,97305.0,0.00102742]
["bitfinex","BTCUSD",1738519936074,0.2392758,97330.0,97307.0,0.15]
["bitfinex","BTCUSD",1738519936278,0.00011251,97330.0,97309.0,0.15]
["bitfinex","BTCUSD",1738519936485,0.00011251,97330.0,97311.0,0.15]
["bitfinex","BTCUSD",1738519936716,0.00011251,97330.0,97313.0,0.15]
["bitfinex","BTCUSD",1738519936901,0.00011251,97330.0,97315.0,0.15]
["bitfinex","BTCUSD",1738519937110,0.00011251,97330.0,97317.0,0.15]
["bitfinex","BTCUSD",1738519937313,0.2392758,97330.0,97319.0,0.15]
["bitfinex","BTCUSD",1738519937517,0.00011251,97330.0,97319.0,0.15]
["bitfinex","BTCUSD",1738519937770,0.00011251,97330.0,97321.0,0.15]
["bitfinex","BTCUSD",1738519937950,0.00011251,97330.0,97318.0,0.2733]
["bitfinex","BTCUSD",1738519939217,0.00011251,97330.0,97318.0,0.28453024]
["bitfinex","BTCUSD",1738519939636,0.154122,97326.0,97318.0,0.28453024]
["bitfinex","BTCUSD",1738519939853,0.23916329,97328.0,97318.0,0.2733]
["bitfinex","BTCUSD",1738519940062,0.154132,97319.0,97318.0,0.23725881]
["bitfinex","BTCUSD",1738519940296,0.15413,97320.0,97319.0,0.2369]
["bitfinex","BTCUSD",1738519940528,0.10238506,97327.0,97274.0,0.0495]
["bitfinex","BTCUSD",1738519940745,0.23916329,97310.0,97297.0,0.01128122]
["bitfinex","BTCUSD",1738519940965,0.23916329,97310.0,97275.0,0.33948506]
["bitfinex","BTCUSD",1738519940966,0.154152,97307.0,97298.0,0.2371]
["bitfinex","BTCUSD",1738519941169,0.205518,97315.0,97298.0,0.2371]
["bitfinex","BTCUSD",1738519941170,0.23916329,97320.0,97299.0,0.25238506]
["bitfinex","BTCUSD",1738519941385,0.00011251,97330.0,97300.0,0.00102761]
["bitfinex","BTCUSD",1738519941638,0.00011251,97330.0,97302.0,0.15]
["bitfinex","BTCUSD",1738519941859,0.02055975,97325.0,97304.0,0.15]
["bitfinex","BTCUSD",1738519942070,0.02055975,97325.0,97306.0,0.15]
["bitfinex","BTCUSD",1738519942284,0.02055975,97325.0,97308.0,0.15]
["bitfinex","BTCUSD",1738519942502,0.23916329,97320.0,97298.0,0.2371]
["bitfinex","BTCUSD",1738519942716,0.23916329,97310.0,97299.0,0.11332409]
["bitfinex","BTCUSD",1738519942932,0.23916329,97310.0,97298.0,0.2371]
["bitfinex","BTCUSD",1738519943176,0.02037075,97304.0,97298.0,0.24799249]
["bitfinex","BTCUSD",1738519943384,0.07521251,97330.0,97298.0,0.24799249]
["bitfinex","BTCUSD",1738519943385,0.0201078,97317.0,97300.0,0.15]
["bitfinex","BTCUSD",1738519943594,0.0201078,97317.0,97302.0,0.15]
["bitfinex","BTCUSD",1738519943808,0.0201078,97317.0,97304.0,0.15]
["bitfinex","BTCUSD",1738519944022,0.0201078,97317.0,97306.0,0.15]
["bitfinex","BTCUSD",1738519944234,0.0011078,97317.0,97308.0,0.15]
["bitfinex","BTCUSD",1738519944462,0.0011078,97317.0,97310.0,0.15]
["bitfinex","BTCUSD",1738519945565,0.0011078,97317.0,97302.0,0.0001069]
["bitfinex","BTCUSD",1738519945778,0.0011078,97317.0,97303.0,0.15]
["bitfinex","BTCUSD",1738519946630,0.20549,97328.0,97303.0,0.15]
["bitfinex","BTCUSD",1738519946843,0.15480865,97320.0,97303.0,0.15]
["bitfinex","BTCUSD",1738519947085,0.02059467,97317.0,97302.0,0.0001069]
["bitfinex","BTCUSD",1738519947289,0.15480865,97312.0,97302.0,0.0001069]
["bitfinex","BTCUSD",1738519947504,0.154157,97303.0,97302.0,0.0001069]
["bitfinex","BTCUSD",1738519948162,0.25654206,97303.0,97302.0,0.0001069]
["bitfinex","BTCUSD",1738519948804,0.15480865,97270.0,97242.0,0.0807]
["bitfinex","BTCUSD",1738519949016,0.15480865,97270.0,97244.0,0.15]
["bitfinex","BTCUSD",1738519949234,0.15480865,97270.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738519949473,0.02045058,97259.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738519949696,0.02045058,97259.0,97246.0,0.15]
["bitfinex","BTCUSD",1738519949972,0.02045058,97259.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738519950563,0.02045058,97259.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519950564,0.154235,97254.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519950807,0.02045058,97259.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519950808,0.154238,97253.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519951096,0.205638,97258.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519951097,0.02045058,97259.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519951407,0.154205,97274.0,97248.0,0.15]
["bitfinex","BTCUSD",1738519951609,0.2389928,97280.0,97250.0,0.15]
["bitfinex","BTCUSD",1738519951818,0.2389928,97280.0,97252.0,0.15]
["bitfinex","BTCUSD",1738519952025,0.154195,97279.0,97254.0,0.15]
["bitfinex","BTCUSD",1738519952262,0.154197,97278.0,97254.0,0.25238506]
["bitfinex","BTCUSD",1738519952481,0.02075265,97265.0,97254.0,0.25238506]
["bitfinex","BTCUSD",1738519952697,0.02075265,97265.0,97254.0,0.15]
["bitfinex","BTCUSD",1738519953126,0.02075265,97265.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519953352,0.02075265,97265.0,97247.0,0.10341331]
["bitfinex","BTCUSD",1738519953786,0.2389928,97260.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519954223,0.3742188,97260.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519954434,0.2199928,97260.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519954693,0.02075265,97265.0,97246.0,0.00047554]
["bitfinex","BTCUSD",1738519954921,0.02075265,97265.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738519956633,0.154233,97256.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519956865,0.01775265,97265.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519957503,0.154221,97263.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519957710,0.154229,97258.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519957971,0.01775265,97265.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519958177,0.154226,97260.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519958601,0.205628,97263.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519958831,0.154231,97257.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519959041,0.205635,97260.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519959267,0.205644,97255.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519959401,0.2389928,97256.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519959603,0.154242,97250.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519959831,0.2389928,97256.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519960055,0.02098734,97247.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519960309,0.17523334,97247.0,97246.0,0.00058244]
["bitfinex","BTCUSD",1738519960773,0.154251,97244.0,97243.0,0.20547149]
["bitfinex","BTCUSD",1738519961002,0.25663606,97244.0,97243.0,0.00014289]
["bitfinex","BTCUSD",1738519961208,0.25663606,97244.0,97218.0,0.01100257]
["bitfinex","BTCUSD",1738519961209,0.15429,97220.0,97218.0,0.0001069]
["bitfinex","BTCUSD",1738519961404,0.154287,97222.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519961616,0.205706,97226.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519961826,0.2389928,97228.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519962046,0.154282,97225.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519962257,0.34137786,97228.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519962458,0.205682,97238.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519962700,0.154278,97227.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519962906,0.2389928,97230.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519963113,0.2389928,97240.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519963325,0.205678,97239.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519963525,0.20568,97238.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519963740,0.02088661,97222.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519964571,0.154259,97239.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519964782,0.205672,97243.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519964984,0.205672,97242.0,97218.0,0.00021934]
["bitfinex","BTCUSD",1738519965192,0.25010693,97250.0,97219.0,0.15]
["bitfinex","BTCUSD",1738519965414,0.01111413,97250.0,97221.0,0.15]
["bitfinex","BTCUSD",1738519965628,0.01111413,97250.0,97223.0,0.15]
["bitfinex","BTCUSD",1738519965629,0.02008666,97241.0,97223.0,0.15]
["bitfinex","BTCUSD",1738519965827,0.2389928,97240.0,97225.0,0.15]
["bitfinex","BTCUSD",1738519966042,0.17434266,97241.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519966257,0.02008666,97241.0,97225.0,0.25238506]
["bitfinex","BTCUSD",1738519966468,0.01087114,97260.0,97227.0,0.15]
["bitfinex","BTCUSD",1738519966671,0.154231,97257.0,97229.0,0.15]
["bitfinex","BTCUSD",1738519966880,0.25031774,97270.0,97231.0,0.15]
["bitfinex","BTCUSD",1738519967086,0.154223,97262.0,97233.0,0.15]
["bitfinex","BTCUSD",1738519967325,0.2389928,97270.0,97235.0,0.15]
["bitfinex","BTCUSD",1738519967534,0.2389928,97280.0,97237.0,0.15]
["bitfinex","BTCUSD",1738519967740,0.154217,97266.0,97239.0,0.15]
["bitfinex","BTCUSD",1738519967956,0.2389928,97270.0,97241.0,0.15]
["bitfinex","BTCUSD",1738519968169,0.154213,97268.0,97242.0,0.1034133]
["bitfinex","BTCUSD",1738519968381,0.205636,97259.0,97232.0,0.1093]
["bitfinex","BTCUSD",1738519968585,0.2389928,97260.0,97233.0,0.15]
["bitfinex","BTCUSD",1738519968806,0.02036841,97253.0,97235.0,0.15]
["bitfinex","BTCUSD",1738519969012,0.02036841,97253.0,97237.0,0.15]
["bitfinex","BTCUSD",1738519969228,0.154216,97267.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738519969431,0.154214,97268.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738519969637,0.02073448,97255.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738519969842,0.02073448,97255.0,97237.0,0.15]
["bitfinex","BTCUSD",1738519970048,0.02073448,97255.0,97250.0,4.08]
["bitfinex","BTCUSD",1738519971326,0.02073448,97255.0,97250.0,4.08011244]
["bitfinex","BTCUSD",1738519971740,0.15424,97251.0,97250.0,4.08011244]
["bitfinex","BTCUSD",1738519972807,0.26743732,97251.0,97250.0,4.08011244]
["bitfinex","BTCUSD",1738519973024,0.15499824,97260.0,97255.0,0.60870449]
["bitfinex","BTCUSD",1738519973230,0.154232,97256.0,97255.0,0.60870449]
["bitfinex","BTCUSD",1738519973866,0.17427123,97256.0,97255.0,0.60870449]
["bitfinex","BTCUSD",1738519974085,0.17427123,97256.0,97255.0,0.57949967]
["bitfinex","BTCUSD",1738519975990,0.27665629,97256.0,97255.0,0.57949967]
["bitfinex","BTCUSD",1738519976639,0.27665629,97256.0,97255.0,0.5589103]
["bitfinex","BTCUSD",1738519977043,0.42665629,97256.0,97255.0,0.51755233]
["bitfinex","BTCUSD",1738519977249,0.42613644,97256.0,97255.0,0.51755233]
["bitfinex","BTCUSD",1738519977455,0.42613644,97256.0,97255.0,0.22649371]
["bitfinex","BTCUSD",1738519977657,0.55203644,97256.0,97255.0,0.22649371]
["bitfinex","BTCUSD",1738519977880,0.55203644,97256.0,97255.0,0.18949371]
["bitfinex","BTCUSD",1738519978096,0.55203644,97256.0,97255.0,0.10933115]
["bitfinex","BTCUSD",1738519978915,0.55203644,97256.0,97255.0,0.08698163]
["bitfinex","BTCUSD",1738519979339,0.27613644,97256.0,97255.0,0.08698163]
["bitfinex","BTCUSD",1738519979790,0.27636115,97256.0,97255.0,0.08698163]
["bitfinex","BTCUSD",1738519980658,0.27636115,97256.0,97255.0,0.04998163]
["bitfinex","BTCUSD",1738519980862,0.42636115,97256.0,97255.0,0.01785568]
["bitfinex","BTCUSD",1738519981285,0.42636115,97256.0,97255.0,1e-08]
["bitfinex","BTCUSD",1738519981494,0.15424,97251.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519981703,0.25662506,97251.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519981903,0.15424,97251.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519982106,0.25662506,97251.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519982676,0.15424,97251.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519983873,0.02026394,97256.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519984071,0.00022471,97256.0,97250.0,4.00273526]
["bitfinex","BTCUSD",1738519984590,0.00022471,97256.0,97251.0,0.25341328]
["bitfinex","BTCUSD",1738519984792,0.00022471,97256.0,97251.0,0.25238506]
["bitfinex","BTCUSD",1738519984990,0.00022471,97256.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519985470,0.01895284,97255.0,97251.0,0.15]
["bitfinex","BTCUSD",1738519985691,0.01895284,97255.0,97253.0,0.15]
["bitfinex","BTCUSD",1738519985901,0.01895284,97255.0,97254.0,0.25238506]
["bitfinex","BTCUSD",1738519986564,0.00022471,97256.0,97255.0,0.15]
["bitfinex","BTCUSD",1738519986784,0.00022471,97256.0,97255.0,0.53941806]
["bitfinex","BTCUSD",1738519986999,0.00022471,97256.0,97255.0,0.38518506]
["bitfinex","BTCUSD",1738519989108,0.00013488,97289.0,97255.0,0.38518506]
["bitfinex","BTCUSD",1738519989334,0.00013488,97289.0,97257.0,0.15]
["bitfinex","BTCUSD",1738519989539,0.154183,97287.0,97259.0,0.15]
["bitfinex","BTCUSD",1738519989744,0.00013488,97289.0,97261.0,0.15]
["bitfinex","BTCUSD",1738519989947,0.00013488,97289.0,97263.0,0.15]
["bitfinex","BTCUSD",1738519990184,0.02017902,97290.0,97265.0,0.15]
["bitfinex","BTCUSD",1738519990387,0.02017902,97290.0,97267.0,0.15]
["bitfinex","BTCUSD",1738519990603,0.17517726,97290.0,97269.0,0.15]
["bitfinex","BTCUSD",1738519990811,0.15499824,97280.0,97269.0,0.15]
["bitfinex","BTCUSD",1738519991233,0.15499824,97280.0,97260.0,0.1091]
["bitfinex","BTCUSD",1738519991467,0.22575102,97290.0,97261.0,0.10341312]
["bitfinex","BTCUSD",1738519991468,0.03434152,97290.0,97261.0,0.10341312]
["bitfinex","BTCUSD",1738519991679,0.02017902,97290.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519991893,0.17517726,97290.0,97264.0,0.15]
["bitfinex","BTCUSD",1738519992146,0.17517726,97290.0,97265.0,0.10341306]
["bitfinex","BTCUSD",1738519992768,0.154185,97286.0,97265.0,0.10341306]
["bitfinex","BTCUSD",1738519992972,0.15499824,97280.0,97266.0,0.15]
["bitfinex","BTCUSD",1738519993198,0.17517726,97290.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519993405,0.154196,97279.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519993610,0.17517726,97290.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519993811,0.205573,97289.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519994020,0.205575,97288.0,97268.0,0.15]
["bitfinex","BTCUSD",1738519994221,0.15499824,97290.0,97261.0,0.0141722]
["bitfinex","BTCUSD",1738519994426,0.15499824,97290.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519994646,0.154195,97280.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519994857,0.154209,97271.0,97262.0,0.15]
["bitfinex","BTCUSD",1738519995073,0.154209,97271.0,97260.0,0.1091]
["bitfinex","BTCUSD",1738519995074,0.154224,97261.0,97260.0,0.1091]
["bitfinex","BTCUSD",1738519995717,0.25660906,97261.0,97260.0,0.1091]
["bitfinex","BTCUSD",1738519995925,0.25660906,97261.0,97250.0,3.96632068]
["bitfinex","BTCUSD",1738519995926,0.15424,97251.0,97250.0,3.96632068]
["bitfinex","BTCUSD",1738519996137,0.25662506,97251.0,97250.0,3.96632068]
["bitfinex","BTCUSD",1738519996345,0.25662506,97251.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519997025,0.15424,97251.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519997681,0.01354396,97261.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519997913,0.02040471,97251.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519998338,0.15499824,97270.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519998544,0.01379624,97265.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738519998750,0.154224,97261.0,97250.0,3.9556985]
["bitfinex","BTCUSD",1738519998961,0.02091642,97259.0,97250.0,3.9556985]
["bitfinex","BTCUSD",1738519999137,0.00191642,97259.0,97250.0,3.9556985]
["bitfinex","BTCUSD",1738519999402,0.15499824,97260.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738520000024,0.154224,97261.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738520000232,0.01400139,97270.0,97250.0,3.94191474]
["bitfinex","BTCUSD",1738520000437,0.15499824,97290.0,97252.0,0.15]
["bitfinex","BTCUSD",1738520000643,0.14499824,97280.0,97254.0,0.15]
["bitfinex","BTCUSD",1738520000886,0.10238506,97289.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520001096,0.02041166,97270.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520001312,0.1754099,97270.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520001514,0.154214,97268.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520001728,0.1754099,97270.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520001943,0.02041166,97270.0,97258.0,0.15]
["bitfinex","BTCUSD",1738520002153,0.16911668,97290.0,97260.0,0.15]
["bitfinex","BTCUSD",1738520002370,0.02031505,97272.0,97262.0,0.15]
["bitfinex","BTCUSD",1738520002580,0.16911668,97290.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738520002792,0.02051238,97274.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738520003022,0.02051238,97274.0,97262.0,0.15]
["bitfinex","BTCUSD",1738520003232,0.15499824,97272.0,97262.0,0.15]
["bitfinex","BTCUSD",1738520003451,0.17471538,97274.0,97258.0,0.01410319]
["bitfinex","BTCUSD",1738520003658,0.154206,97273.0,97258.0,0.01410319]
["bitfinex","BTCUSD",1738520003868,0.02051238,97274.0,97252.0,0.00102812]
["bitfinex","BTCUSD",1738520004073,0.15499824,97270.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738520004276,0.02051238,97274.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738520004502,0.02051238,97274.0,97253.0,0.10341318]
["bitfinex","BTCUSD",1738520006061,0.02051238,97274.0,97251.0,0.16381203]
["bitfinex","BTCUSD",1738520006263,0.15499824,97270.0,97253.0,0.15]
["bitfinex","BTCUSD",1738520006441,0.154215,97267.0,97253.0,0.15]
["bitfinex","BTCUSD",1738520006659,0.154214,97268.0,97253.0,0.15]
["bitfinex","BTCUSD",1738520007086,0.30920824,97270.0,97253.0,0.15]
["bitfinex","BTCUSD",1738520007318,0.30920824,97270.0,97251.0,0.01381203]
["bitfinex","BTCUSD",1738520007319,0.15499824,97270.0,97251.0,0.16381203]
["bitfinex","BTCUSD",1738520007545,0.154212,97269.0,97251.0,0.16381203]
["bitfinex","BTCUSD",1738520007759,0.205609,97272.0,97251.0,0.16381203]
["bitfinex","BTCUSD",1738520007971,0.02073709,97274.0,97253.0,0.15]
["bitfinex","BTCUSD",1738520008436,0.00022471,97274.0,97255.0,0.15]
["bitfinex","BTCUSD",1738520008633,0.00022471,97274.0,97257.0,0.15]
["bitfinex","BTCUSD",1738520008840,0.00022471,97274.0,97259.0,0.15]
["bitfinex","BTCUSD",1738520009047,0.00022471,97274.0,97261.0,0.15]
["bitfinex","BTCUSD",1738520009250,0.00022471,97274.0,97263.0,0.15]
["bitfinex","BTCUSD",1738520009422,0.00022471,97274.0,97264.0,0.10341305]
["bitfinex","BTCUSD",1738520009663,0.00022471,97274.0,97266.0,0.15]
["bitfinex","BTCUSD",1738520009864,0.00022471,97274.0,97265.0,0.2057]
["bitfinex","BTCUSD",1738520010470,0.00022471,97274.0,97266.0,0.25238506]
["bitfinex","BTCUSD",1738520010671,0.00022471,97274.0,97266.0,0.25341318]
["bitfinex","BTCUSD",1738520011952,0.00022471,97274.0,97266.0,0.15]
["bitfinex","BTCUSD",1738520012568,0.00022471,97274.0,97265.0,0.21954103]
["bitfinex","BTCUSD",1738520012947,0.00022471,97274.0,97267.0,0.15]
["bitfinex","BTCUSD",1738520013147,0.00022471,97274.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738520013358,0.00022471,97274.0,97269.0,0.15]
["bitfinex","BTCUSD",1738520013533,0.00022471,97274.0,97271.0,0.15]
["bitfinex","BTCUSD",1738520013757,0.00022471,97274.0,97273.0,0.2747]
["bitfinex","BTCUSD",1738520013964,0.00022471,97274.0,97273.0,0.53129006]
["bitfinex","BTCUSD",1738520014403,0.00022471,97274.0,97273.0,0.37708506]
["bitfinex","BTCUSD",1738520015928,0.205509,97320.0,97273.0,0.37708506]
["bitfinex","BTCUSD",1738520015929,0.20262274,97330.0,97273.0,0.37708506]
["bitfinex","BTCUSD",1738520016137,0.15522274,97330.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738520016345,0.15522274,97330.0,97280.0,0.20559]
["bitfinex","BTCUSD",1738520016346,0.15412,97327.0,97292.0,0.45911269]
["bitfinex","BTCUSD",1738520016551,0.01417407,97329.0,97292.0,0.45911269]
["bitfinex","BTCUSD",1738520016776,0.154121,97327.0,97292.0,0.45911269]
["bitfinex","BTCUSD",1738520016987,0.00758114,97329.0,97292.0,0.45911269]
["bitfinex","BTCUSD",1738520017199,0.00758114,97329.0,97292.0,0.30911269]
["bitfinex","BTCUSD",1738520017417,0.00070035,97302.0,97293.0,0.15]
["bitfinex","BTCUSD",1738520017626,0.00070035,97302.0,97294.0,0.10341265]
["bitfinex","BTCUSD",1738520017834,0.00070035,97302.0,97293.0,0.15]
["bitfinex","BTCUSD",1738520018474,0.00070035,97302.0,97294.0,0.1034128]
["bitfinex","BTCUSD",1738520019097,0.13582235,97326.0,97294.0,0.1034128]
["bitfinex","BTCUSD",1738520019307,0.01893889,97325.0,97294.0,0.1034128]
["bitfinex","BTCUSD",1738520019568,0.01893889,97325.0,97296.0,0.304168]
["bitfinex","BTCUSD",1738520019800,0.01893889,97325.0,97298.0,0.15]
["bitfinex","BTCUSD",1738520020005,0.01893889,97325.0,97300.0,0.15]
["bitfinex","BTCUSD",1738520020209,0.01893889,97325.0,97302.0,0.15]
["bitfinex","BTCUSD",1738520020411,0.0002245,97330.0,97304.0,0.15]
["bitfinex","BTCUSD",1738520020653,0.15522274,97330.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738520020859,0.15499824,97320.0,97304.0,0.15]
["bitfinex","BTCUSD",1738520021069,0.15499824,97320.0,97293.0,0.00102767]
["bitfinex","BTCUSD",1738520021279,0.15499824,97310.0,97292.0,0.21993968]
["bitfinex","BTCUSD",1738520021490,0.15499824,97302.0,97292.0,0.00047585]
["bitfinex","BTCUSD",1738520021693,0.15499824,97302.0,97288.0,0.2054]
["bitfinex","BTCUSD",1738520021911,0.15499824,97300.0,97288.0,0.2054]
["bitfinex","BTCUSD",1738520022332,0.00047585,97302.0,97288.0,0.2054]
["bitfinex","BTCUSD",1738520022950,0.00047585,97302.0,97289.0,0.25341284]
["bitfinex","BTCUSD",1738520023155,0.00047585,97302.0,97290.0,0.00102767]
["bitfinex","BTCUSD",1738520023359,0.00047585,97302.0,97292.0,0.15]
["bitfinex","BTCUSD",1738520023583,0.00047585,97302.0,97294.0,0.15]
["bitfinex","BTCUSD",1738520024010,0.00047585,97302.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738520024215,0.00047585,97302.0,97296.0,0.00102774]
["bitfinex","BTCUSD",1738520024457,0.00047585,97302.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738520024669,0.00047585,97302.0,97289.0,0.15]
["bitfinex","BTCUSD",1738520024881,0.00047585,97302.0,97291.0,0.15]
["bitfinex","BTCUSD",1738520025090,0.00047585,97302.0,97291.0,0.25238506]
["bitfinex","BTCUSD",1738520025502,0.15499824,97301.0,97288.0,0.2054]
["bitfinex","BTCUSD",1738520025974,0.154166,97298.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520026188,0.205549,97300.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520026397,0.15499824,97301.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520026609,0.205556,97298.0,97274.0,0.15]
["bitfinex","BTCUSD",1738520026862,0.154173,97294.0,97274.0,0.15]
["bitfinex","BTCUSD",1738520027067,0.154174,97293.0,97274.0,0.15]
["bitfinex","BTCUSD",1738520027281,0.21966979,97302.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520027282,0.154188,97284.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520027493,0.15499824,97290.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520027698,0.205575,97288.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520027901,0.205577,97287.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520028239,0.15499824,97290.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520028240,0.154181,97289.0,97273.0,0.2055]
["bitfinex","BTCUSD",1738520028494,0.0481,97315.0,97274.0,0.25238506]
["bitfinex","BTCUSD",1738520028719,0.00047585,97302.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738520028936,0.00047585,97302.0,97286.0,0.15]
["bitfinex","BTCUSD",1738520029144,0.00047585,97302.0,97288.0,0.15]
["bitfinex","BTCUSD",1738520029363,0.15499824,97340.0,97301.0,0.15]
["bitfinex","BTCUSD",1738520029581,0.155141,97340.0,97304.0,0.15]
["bitfinex","BTCUSD",1738520029789,0.155141,97340.0,97306.0,0.15]
["bitfinex","BTCUSD",1738520030003,0.15499824,97330.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738520030212,0.15499824,97330.0,97302.0,0.2055]
["bitfinex","BTCUSD",1738520030414,0.15499824,97330.0,97304.0,0.15]
["bitfinex","BTCUSD",1738520030621,0.15499824,97330.0,97306.0,0.15]
["bitfinex","BTCUSD",1738520031512,0.205471,97337.0,97306.0,0.15]
["bitfinex","BTCUSD",1738520031728,0.154107,97335.0,97306.0,0.15]
["bitfinex","BTCUSD",1738520031941,0.154116,97330.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738520032161,0.15411,97333.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738520032360,0.154113,97331.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738520032679,0.10238506,97330.0,97302.0,0.2055]
["bitfinex","BTCUSD",1738520032969,0.2573833,97330.0,97302.0,0.2055]
["bitfinex","BTCUSD",1738520033172,0.205488,97329.0,97302.0,0.2055]
["bitfinex","BTCUSD",1738520033375,0.25650306,97328.0,97302.0,0.2055]
["bitfinex","BTCUSD",1738520033800,0.25650306,97328.0,97302.0,0.21913911]
["bitfinex","BTCUSD",1738520034004,0.10238506,97328.0,97302.0,0.21913911]
["bitfinex","BTCUSD",1738520034204,0.205492,97327.0,97302.0,0.21913911]
["bitfinex","BTCUSD",1738520034412,0.205494,97326.0,97302.0,0.21913911]
["bitfinex","BTCUSD",1738520034827,0.154129,97321.0,97302.0,0.21913911]
["bitfinex","BTCUSD",1738520035037,0.15499824,97320.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520035270,0.205509,97319.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520035476,0.30789406,97319.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520035663,0.10238506,97319.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520035872,0.154136,97317.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520036105,0.205492,97328.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520036106,0.15499824,97330.0,97303.0,0.2053]
["bitfinex","BTCUSD",1738520036305,0.013609,97334.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738520036442,0.154094,97343.0,97304.0,0.10341268]
["bitfinex","BTCUSD",1738520036653,0.154094,97343.0,97306.0,0.154151]
["bitfinex","BTCUSD",1738520036858,0.154096,97342.0,97307.0,0.10341259]
["bitfinex","BTCUSD",1738520037058,0.15446626,97340.0,97307.0,0.10341259]
["bitfinex","BTCUSD",1738520037297,0.00036726,97340.0,97307.0,0.10341259]
["bitfinex","BTCUSD",1738520037523,0.01893814,97339.0,97307.0,0.10341259]
["bitfinex","BTCUSD",1738520037731,0.01893814,97339.0,97308.0,0.205532]
["bitfinex","BTCUSD",1738520038076,0.01893814,97339.0,97309.0,0.15271259]
["bitfinex","BTCUSD",1738520038301,0.01893814,97339.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738520038513,0.00036726,97340.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738520038722,0.00036726,97340.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738520039405,0.00036726,97340.0,97316.0,0.00102743]
["bitfinex","BTCUSD",1738520039615,0.00036726,97340.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738520039828,0.00036726,97340.0,97318.0,0.15]
["bitfinex","BTCUSD",1738520040040,0.00036726,97340.0,97320.0,0.15]
["bitfinex","BTCUSD",1738520040250,0.00036726,97340.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738520041096,0.00036726,97340.0,97316.0,0.01414106]
["bitfinex","BTCUSD",1738520041309,0.1553655,97340.0,97317.0,0.15]
["bitfinex","BTCUSD",1738520041515,0.00036726,97340.0,97320.0,0.15]
["bitfinex","BTCUSD",1738520041728,0.00036726,97340.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738520042157,0.15499824,97331.0,97292.0,0.0469]
["bitfinex","BTCUSD",1738520042374,0.0797,97333.0,97283.0,0.4112]
["bitfinex","BTCUSD",1738520042375,0.15499824,97320.0,97283.0,0.4112]
["bitfinex","BTCUSD",1738520042591,0.10238506,97319.0,97296.0,0.0140313]
["bitfinex","BTCUSD",1738520043236,0.154134,97318.0,97296.0,0.0140313]
["bitfinex","BTCUSD",1738520043442,0.205486,97331.0,97296.0,0.0140313]
["bitfinex","BTCUSD",1738520043713,0.2044655,97340.0,97296.0,0.0140313]
["bitfinex","BTCUSD",1738520043714,0.1553655,97340.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738520043935,0.00036726,97340.0,97312.0,0.1969]
["bitfinex","BTCUSD",1738520044139,0.01895458,97330.0,97321.0,0.15]
["bitfinex","BTCUSD",1738520044364,0.01895458,97330.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520044571,0.01895458,97330.0,97324.0,0.30768506]
["bitfinex","BTCUSD",1738520045233,0.01895458,97330.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520045662,0.1553655,97340.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520045884,0.30785206,97339.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520046085,0.205473,97336.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520046296,0.154122,97325.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520046529,0.25650706,97325.0,97324.0,0.2053]
["bitfinex","BTCUSD",1738520046741,0.15416,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520046945,0.154163,97300.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738520047153,0.15499824,97310.0,97289.0,0.0635]
["bitfinex","BTCUSD",1738520047399,0.10238506,97309.0,97289.0,0.0635]
["bitfinex","BTCUSD",1738520047611,0.154157,97304.0,97289.0,0.0635]
["bitfinex","BTCUSD",1738520048043,0.10238506,97309.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520048265,0.154162,97300.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520048481,0.10238506,97309.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520048708,0.154153,97306.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520048920,0.205532,97308.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520049156,0.10238506,97308.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520049374,0.01339122,97309.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520049375,0.02091343,97290.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520050899,0.01339122,97309.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520051105,0.02100603,97296.0,97289.0,0.06397585]
["bitfinex","BTCUSD",1738520051319,0.1259,97325.0,97290.0,0.10341284]
["bitfinex","BTCUSD",1738520051320,0.01302211,97317.0,97290.0,0.10341284]
["bitfinex","BTCUSD",1738520051531,0.15499824,97330.0,97291.0,0.15]
["bitfinex","BTCUSD",1738520051736,0.01311539,97342.0,97306.0,0.15]
["bitfinex","BTCUSD",1738520051948,0.01311539,97342.0,97308.0,0.15]
["bitfinex","BTCUSD",1738520052172,0.01311539,97342.0,97310.0,0.15]
["bitfinex","BTCUSD",1738520052173,0.02069579,97329.0,97310.0,0.15]
["bitfinex","BTCUSD",1738520052380,0.02069579,97329.0,97309.0,0.16588506]
["bitfinex","BTCUSD",1738520052381,0.02069579,97329.0,97309.0,0.0635]
["bitfinex","BTCUSD",1738520052873,0.02069579,97329.0,97314.0,0.15]
["bitfinex","BTCUSD",1738520053089,0.0189888,97339.0,97321.0,0.15]
["bitfinex","BTCUSD",1738520053310,0.0189888,97339.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738520053311,0.02043897,97332.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520053514,0.02043897,97332.0,97323.0,0.25238506]
["bitfinex","BTCUSD",1738520053923,0.02043897,97332.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520054361,0.02058173,97332.0,97314.0,0.01290517]
["bitfinex","BTCUSD",1738520054540,0.02058173,97332.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738520054856,0.02058173,97332.0,97316.0,0.15]
["bitfinex","BTCUSD",1738520055058,0.02058173,97332.0,97318.0,0.15]
["bitfinex","BTCUSD",1738520055193,0.02058173,97332.0,97318.0,0.25238506]
["bitfinex","BTCUSD",1738520055597,0.02058173,97332.0,97318.0,0.15]
["bitfinex","BTCUSD",1738520056176,0.02058173,97332.0,97319.0,0.10341254]
["bitfinex","BTCUSD",1738520056709,0.02058173,97332.0,97310.0,0.01288678]
["bitfinex","BTCUSD",1738520056911,0.02058173,97332.0,97312.0,0.15]
["bitfinex","BTCUSD",1738520057101,0.02058173,97332.0,97314.0,0.15]
["bitfinex","BTCUSD",1738520057292,0.02058173,97332.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738520057495,0.02058173,97332.0,97309.0,0.07645426]
["bitfinex","BTCUSD",1738520057734,0.02058173,97332.0,97311.0,0.15]
["bitfinex","BTCUSD",1738520057735,0.15499824,97330.0,97311.0,0.15]
["bitfinex","BTCUSD",1738520057960,0.154124,97325.0,97309.0,0.07645426]
["bitfinex","BTCUSD",1738520058159,0.15499824,97320.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520058358,0.0768,97329.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520058570,0.205492,97327.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520058771,0.0203967,97312.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520058982,0.1745407,97312.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520059201,0.0203967,97312.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520059604,0.154146,97311.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520060017,0.0203967,97312.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520062586,0.0103967,97312.0,97309.0,0.0636069]
["bitfinex","BTCUSD",1738520063053,0.154146,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520063263,0.0103967,97312.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520063892,0.1645397,97312.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520064103,0.0103967,97312.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520065843,0.00014276,97332.0,97310.0,0.25238506]
["bitfinex","BTCUSD",1738520066050,0.02090119,97322.0,97320.0,0.15]
["bitfinex","BTCUSD",1738520066259,0.00014276,97332.0,97313.0,0.15]
["bitfinex","BTCUSD",1738520066260,0.00014276,97332.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520066485,0.00014276,97332.0,97331.0,0.15]
["bitfinex","BTCUSD",1738520066701,0.00014276,97332.0,97331.0,0.25238506]
["bitfinex","BTCUSD",1738520067355,0.00014276,97332.0,97331.0,0.15]
["bitfinex","BTCUSD",1738520067573,0.00014276,97332.0,97329.0,0.01322183]
["bitfinex","BTCUSD",1738520067772,0.00014276,97332.0,97321.0,0.0635]
["bitfinex","BTCUSD",1738520068432,0.00014276,97332.0,97321.0,0.07664433]
["bitfinex","BTCUSD",1738520069725,0.154094,97344.0,97321.0,0.07664433]
["bitfinex","BTCUSD",1738520069929,0.205448,97348.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520070133,0.10238506,97347.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520070342,0.154092,97345.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520070551,0.154098,97341.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520070751,0.15499824,97340.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520071003,0.154109,97334.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520071173,0.154106,97336.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520071419,0.10238506,97347.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520071622,0.154106,97336.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520072025,0.359545,97345.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520072229,0.154103,97338.0,97321.0,0.07678709]
["bitfinex","BTCUSD",1738520072788,0.02231348,97350.0,97321.0,0.07178709]
["bitfinex","BTCUSD",1738520072999,0.02231348,97350.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520073208,0.0094069,97350.0,97325.0,0.15]
["bitfinex","BTCUSD",1738520073401,0.0094069,97350.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520073608,0.0094069,97350.0,97329.0,0.15]
["bitfinex","BTCUSD",1738520073746,0.0094069,97350.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738520074155,0.00759586,97349.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738520074793,0.00759586,97349.0,97331.0,0.15]
["bitfinex","BTCUSD",1738520074994,0.00759586,97349.0,97331.0,0.25238506]
["bitfinex","BTCUSD",1738520075408,0.0094069,97350.0,97331.0,0.25238506]
["bitfinex","BTCUSD",1738520075822,0.0094069,97350.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738520076165,0.0094069,97350.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738520076544,0.0094069,97350.0,97330.0,0.0010273]
["bitfinex","BTCUSD",1738520076766,0.0094069,97350.0,97329.0,0.15]
["bitfinex","BTCUSD",1738520076978,0.0094069,97350.0,97329.0,0.25238506]
["bitfinex","BTCUSD",1738520078509,0.16440514,97350.0,97321.0,0.07178709]
["bitfinex","BTCUSD",1738520078725,0.154086,97348.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520078940,0.16440514,97350.0,97325.0,0.15]
["bitfinex","BTCUSD",1738520079119,0.154108,97335.0,97325.0,0.15]
["bitfinex","BTCUSD",1738520079376,0.154105,97336.0,97325.0,0.15]
["bitfinex","BTCUSD",1738520079597,0.154119,97328.0,97321.0,0.07178709]
["bitfinex","BTCUSD",1738520079811,0.205458,97344.0,97321.0,0.05864276]
["bitfinex","BTCUSD",1738520080019,0.15411,97333.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520080224,0.10238506,97343.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520080445,0.154117,97329.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520080701,0.154112,97332.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520081125,0.205461,97342.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520081335,0.154104,97337.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520081541,0.205463,97341.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520081741,0.154111,97333.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520081978,0.205467,97339.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520082180,0.205469,97338.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520082598,0.154117,97329.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520082805,0.154127,97322.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520083013,0.0828,97333.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520083245,0.10238506,97332.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520083461,0.154124,97324.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520083672,0.10238506,97332.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520084061,0.205486,97330.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520084297,0.15412,97327.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520084719,0.154122,97326.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520084927,0.20549,97328.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520085110,0.154121,97326.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520085565,0.20549,97328.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520085784,0.01899136,97329.0,97321.0,0.05874966]
["bitfinex","BTCUSD",1738520086004,0.154127,97322.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520086207,0.25651206,97322.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520086846,0.0828,97333.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087091,0.20349824,97340.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087092,0.253965,97340.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087317,0.10238506,97339.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087531,0.154116,97329.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087739,0.154103,97338.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520087949,0.154104,97337.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520088169,0.0094069,97350.0,97321.0,0.00024966]
["bitfinex","BTCUSD",1738520088459,0.01898565,97337.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738520088665,0.01898565,97337.0,97321.0,0.20575366]
["bitfinex","BTCUSD",1738520088666,0.01898565,97337.0,97332.0,0.15]
["bitfinex","BTCUSD",1738520088870,0.01898565,97337.0,97334.0,0.15]
["bitfinex","BTCUSD",1738520089083,0.01898565,97337.0,97336.0,0.15]
["bitfinex","BTCUSD",1738520089293,0.01898565,97337.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520089720,0.01898565,97349.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520089946,0.154089,97346.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520090367,0.37851865,97349.0,97335.0,0.04598465]
["bitfinex","BTCUSD",1738520090580,0.17307165,97349.0,97335.0,0.04598465]
["bitfinex","BTCUSD",1738520090785,0.154086,97349.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520090991,0.16411032,97350.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520091171,0.154094,97343.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520091596,0.154097,97342.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520091808,0.20545,97347.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520092231,0.0002245,97340.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520097207,0.1543235,97340.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520097417,0.0002245,97340.0,97335.0,0.033]
["bitfinex","BTCUSD",1738520097624,0.0002245,97340.0,97309.0,0.1501069]
["bitfinex","BTCUSD",1738520097839,0.00034183,97340.0,97339.0,0.15]
["bitfinex","BTCUSD",1738520098040,0.00034183,97340.0,97339.0,0.6131123]
["bitfinex","BTCUSD",1738520098253,0.00034183,97340.0,97339.0,0.61208506]
["bitfinex","BTCUSD",1738520098928,0.0094069,97350.0,97349.0,0.304084]
["bitfinex","BTCUSD",1738520099137,0.0094069,97350.0,97349.0,0.40646906]
["bitfinex","BTCUSD",1738520099358,0.01446471,97380.0,97360.0,0.15]
["bitfinex","BTCUSD",1738520099571,0.00011735,97369.0,97362.0,0.15]
["bitfinex","BTCUSD",1738520099787,0.00011735,97369.0,97361.0,0.30798506]
["bitfinex","BTCUSD",1738520099788,0.00011735,97369.0,97361.0,0.2056]
["bitfinex","BTCUSD",1738520100233,0.00114486,97369.0,97361.0,0.2056]
["bitfinex","BTCUSD",1738520100663,0.15406,97365.0,97361.0,0.2056]
["bitfinex","BTCUSD",1738520100882,0.00114486,97369.0,97361.0,0.2056]
["bitfinex","BTCUSD",1738520101123,0.154054,97368.0,97361.0,0.2056]
["bitfinex","BTCUSD",1738520101333,0.154054,97368.0,97326.0,0.205493]
["bitfinex","BTCUSD",1738520101334,0.20541,97366.0,97336.0,0.01309219]
["bitfinex","BTCUSD",1738520101540,0.15470342,97360.0,97338.0,0.15]
["bitfinex","BTCUSD",1738520101750,0.154076,97354.0,97338.0,0.15]
["bitfinex","BTCUSD",1738520101957,0.00102751,97353.0,97338.0,0.15]
["bitfinex","BTCUSD",1738520102641,0.154101,97339.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520102858,0.154102,97338.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520103071,0.154088,97347.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520103283,0.00102751,97346.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520103966,0.154102,97338.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520104601,0.00102751,97344.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520104809,0.205461,97342.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520105020,0.154102,97338.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520105239,0.10238506,97346.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520105240,0.00102751,97345.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520105451,0.154102,97338.0,97337.0,0.2052]
["bitfinex","BTCUSD",1738520107256,0.00102751,97343.0,97321.0,0.00022449]
["bitfinex","BTCUSD",1738520107469,0.10238506,97346.0,97321.0,0.00022449]
["bitfinex","BTCUSD",1738520107470,0.10238506,97346.0,97321.0,0.01347864]
["bitfinex","BTCUSD",1738520107689,0.15470342,97360.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738520107899,0.154055,97368.0,97336.0,0.15]
["bitfinex","BTCUSD",1738520108125,0.15470342,97370.0,97337.0,0.10341226]
["bitfinex","BTCUSD",1738520108332,0.154038,97379.0,97346.0,0.304088]
["bitfinex","BTCUSD",1738520108543,0.0189807,97367.0,97348.0,0.15]
["bitfinex","BTCUSD",1738520108752,0.0189807,97367.0,97350.0,0.15]
["bitfinex","BTCUSD",1738520108971,0.15470342,97360.0,97350.0,0.15]
["bitfinex","BTCUSD",1738520109179,0.00102751,97359.0,97350.0,0.15]
["bitfinex","BTCUSD",1738520109386,0.00102751,97359.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520109602,0.00102751,97359.0,97348.0,0.15]
["bitfinex","BTCUSD",1738520109821,0.00102751,97359.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520110334,0.154086,97348.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520110593,0.154084,97350.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520110799,0.154086,97348.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520111448,0.0001069,97352.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520111678,0.154086,97348.0,97347.0,0.2055]
["bitfinex","BTCUSD",1738520111899,0.154086,97348.0,97340.0,0.0005]
["bitfinex","BTCUSD",1738520111900,0.154097,97341.0,97340.0,0.0005]
["bitfinex","BTCUSD",1738520112114,0.25648206,97341.0,97340.0,0.0005]
["bitfinex","BTCUSD",1738520112326,0.154108,97334.0,97333.0,0.15338801]
["bitfinex","BTCUSD",1738520113156,0.17941257,97334.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520113369,0.154127,97322.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520113574,0.15515451,97322.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520114020,0.154119,97328.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520114232,0.205482,97332.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520114450,0.154117,97329.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520114665,0.154118,97328.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520114878,0.01682436,97334.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520115092,0.15470342,97340.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520115309,0.15470342,97340.0,97320.0,0.01663364]
["bitfinex","BTCUSD",1738520115531,0.02041068,97332.0,97323.0,0.15]
["bitfinex","BTCUSD",1738520117017,0.02041068,97332.0,97325.0,0.15]
["bitfinex","BTCUSD",1738520117235,0.01674202,97350.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520117663,0.154083,97350.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520117872,0.15470342,97350.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520118735,0.154089,97347.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520119236,0.02022582,97336.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520121787,0.154106,97335.0,97327.0,0.15]
["bitfinex","BTCUSD",1738520121994,0.205475,97335.0,97326.0,0.1126]
["bitfinex","BTCUSD",1738520122202,0.154119,97328.0,97326.0,0.1126]
["bitfinex","BTCUSD",1738520122620,0.154127,97322.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520123044,0.25651206,97322.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520123462,0.154146,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520123674,0.33193106,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520124123,0.25653106,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520124331,0.02029855,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520124746,0.0754,97336.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520124953,0.15470342,97340.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520124954,0.00014265,97333.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520125166,0.15470342,97320.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520125382,0.205511,97318.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520125597,0.154146,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520125805,0.15470342,97320.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520126013,0.205509,97319.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520126216,0.205512,97318.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520126426,0.154146,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520126697,0.25653106,97310.0,97309.0,0.0001069]
["bitfinex","BTCUSD",1738520129647,0.154149,97308.0,97307.0,0.0001069]
["bitfinex","BTCUSD",1738520129856,0.25653406,97308.0,97307.0,0.0001069]
["bitfinex","BTCUSD",1738520131526,0.27319354,97308.0,97307.0,0.0001069]
["bitfinex","BTCUSD",1738520132358,0.154171,97294.0,97291.0,0.1127]
["bitfinex","BTCUSD",1738520132566,0.25655606,97294.0,97291.0,0.1127]
["bitfinex","BTCUSD",1738520132838,0.25655606,97294.0,97293.0,0.03076707]
["bitfinex","BTCUSD",1738520133075,0.25655606,97294.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520133300,0.15470342,97303.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520133517,0.17080948,97308.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520133725,0.205511,97319.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520133940,0.15470342,97310.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520134178,0.02050447,97300.0,97294.0,0.00768686]
["bitfinex","BTCUSD",1738520135118,0.154166,97298.0,97294.0,0.00768686]
["bitfinex","BTCUSD",1738520135336,0.154168,97296.0,97294.0,0.00768686]
["bitfinex","BTCUSD",1738520135780,0.15417,97295.0,97294.0,0.00768686]
["bitfinex","BTCUSD",1738520135996,0.205554,97298.0,97294.0,0.00768686]
["bitfinex","BTCUSD",1738520136204,0.154171,97294.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520136419,0.25655606,97294.0,97293.0,0.02259763]
["bitfinex","BTCUSD",1738520137279,0.10238506,97294.0,97282.0,0.09787777]
["bitfinex","BTCUSD",1738520137493,0.22233865,97298.0,97283.0,0.00767134]
["bitfinex","BTCUSD",1738520137494,0.205582,97285.0,97283.0,0.00767134]
["bitfinex","BTCUSD",1738520137702,0.25657206,97284.0,97283.0,0.00767134]
["bitfinex","BTCUSD",1738520138117,0.154189,97283.0,97282.0,0.00047585]
["bitfinex","BTCUSD",1738520138339,0.25657406,97283.0,97282.0,0.00047585]
["bitfinex","BTCUSD",1738520139694,0.154167,97297.0,97282.0,0.00047585]
["bitfinex","BTCUSD",1738520139919,0.15481032,97310.0,97282.0,0.00047585]
["bitfinex","BTCUSD",1738520140130,0.0001069,97310.0,97284.0,0.15]
["bitfinex","BTCUSD",1738520140337,0.02099477,97302.0,97285.0,0.10341285]
["bitfinex","BTCUSD",1738520140548,0.02099477,97302.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738520140768,0.02099477,97302.0,97285.0,0.10341285]
["bitfinex","BTCUSD",1738520140994,0.02099477,97302.0,97286.0,0.00768259]
["bitfinex","BTCUSD",1738520141207,0.02099477,97302.0,97287.0,0.15]
["bitfinex","BTCUSD",1738520141419,0.17515377,97302.0,97287.0,0.15]
["bitfinex","BTCUSD",1738520141641,0.02099477,97302.0,97287.0,0.15]
["bitfinex","BTCUSD",1738520141850,0.359707,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520142281,0.46209206,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520142894,0.02099477,97302.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520143100,0.0001069,97310.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520143311,0.0001069,97310.0,97300.0,0.01670931]
["bitfinex","BTCUSD",1738520143534,0.0001069,97310.0,97301.0,0.00768259]
["bitfinex","BTCUSD",1738520144153,0.02066598,97306.0,97301.0,0.00768259]
["bitfinex","BTCUSD",1738520144363,0.02066598,97306.0,97300.0,0.01683745]
["bitfinex","BTCUSD",1738520144583,0.02066598,97306.0,97302.0,0.00640216]
["bitfinex","BTCUSD",1738520144802,0.0001069,97310.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520145013,0.154152,97306.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520145234,0.205544,97303.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520145443,0.15416,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520146300,0.154157,97304.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520146506,0.154158,97303.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520147118,0.02033926,97307.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520147347,0.0001069,97310.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520147538,0.02084208,97308.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520147743,0.15416,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520147947,0.205535,97307.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520148153,0.154157,97304.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520148554,0.15416,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520148762,0.205537,97306.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520148967,0.154157,97303.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520149390,0.15416,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520151724,0.25654506,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520152144,0.33194557,97301.0,97300.0,0.0002]
["bitfinex","BTCUSD",1738520152350,0.10238506,97301.0,97254.0,0.0477]
["bitfinex","BTCUSD",1738520152559,0.154195,97279.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520152775,0.154207,97272.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520152982,0.15470342,97280.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520153160,0.205596,97278.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520153368,0.15470342,97280.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520153777,0.154212,97269.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520154210,0.205595,97279.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520154414,0.154208,97271.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520154825,0.15451278,97280.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520155038,0.154208,97271.0,97261.0,0.01682425]
["bitfinex","BTCUSD",1738520155246,0.154214,97267.0,97257.0,0.15]
["bitfinex","BTCUSD",1738520155456,0.154214,97267.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520156893,0.25659906,97267.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520157099,0.27765075,97267.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520158513,0.29416782,97267.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520158995,0.02105169,97267.0,97256.0,0.0981]
["bitfinex","BTCUSD",1738520159153,0.00047556,97280.0,97264.0,0.15]
["bitfinex","BTCUSD",1738520159520,0.02004698,97278.0,97264.0,0.15]
["bitfinex","BTCUSD",1738520159728,0.205598,97277.0,97275.0,0.01]
["bitfinex","BTCUSD",1738520159956,0.1542,97276.0,97275.0,0.01]
["bitfinex","BTCUSD",1738520160161,0.02004698,97278.0,97275.0,0.01]
["bitfinex","BTCUSD",1738520160318,0.1542,97276.0,97275.0,0.01]
["bitfinex","BTCUSD",1738520163080,0.00047556,97280.0,97275.0,0.01]
["bitfinex","BTCUSD",1738520163298,0.00047556,97280.0,97276.0,0.2481]
["bitfinex","BTCUSD",1738520163508,0.00047556,97280.0,97277.0,0.19912791]
["bitfinex","BTCUSD",1738520163928,0.00047556,97280.0,97277.0,0.1981]
["bitfinex","BTCUSD",1738520164134,0.00047556,97280.0,97277.0,0.15]
["bitfinex","BTCUSD",1738520164346,0.00047556,97280.0,97276.0,0.0981]
["bitfinex","BTCUSD",1738520165065,0.00047556,97280.0,97276.0,0.35151295]
["bitfinex","BTCUSD",1738520165278,0.00047556,97280.0,97276.0,0.2481]
["bitfinex","BTCUSD",1738520165497,0.15467056,97280.0,97276.0,0.0981]
["bitfinex","BTCUSD",1738520165711,0.00047556,97280.0,97276.0,0.0981]
["bitfinex","BTCUSD",1738520165922,0.154198,97277.0,97276.0,0.0981]
["bitfinex","BTCUSD",1738520167582,0.25658306,97277.0,97276.0,0.0981]
["bitfinex","BTCUSD",1738520168640,0.48898306,97277.0,97276.0,0.06775281]
["bitfinex","BTCUSD",1738520168864,0.15424,97251.0,97250.0,3.9418023]
["bitfinex","BTCUSD",1738520169076,0.25662506,97251.0,97250.0,3.90277003]
["bitfinex","BTCUSD",1738520170532,0.15424,97251.0,97250.0,3.90277003]
["bitfinex","BTCUSD",1738520170741,0.25662506,97251.0,97250.0,3.90277003]
["bitfinex","BTCUSD",1738520171994,0.25662506,97251.0,97250.0,3.90728381]
["bitfinex","BTCUSD",1738520172799,0.27159522,97251.0,97250.0,3.90728381]
["bitfinex","BTCUSD",1738520173219,0.29232211,97251.0,97250.0,3.90728381]
["bitfinex","BTCUSD",1738520173427,0.36842211,97251.0,97250.0,3.86581981]
["bitfinex","BTCUSD",1738520173629,0.36842211,97251.0,97250.0,3.76574061]
["bitfinex","BTCUSD",1738520174259,0.36842211,97251.0,97250.0,3.61756052]
["bitfinex","BTCUSD",1738520174480,0.65599382,97251.0,97250.0,3.17902195]
["bitfinex","BTCUSD",1738520174692,0.66599382,97251.0,97250.0,1.64346715]
["bitfinex","BTCUSD",1738520174912,0.76990282,97251.0,97250.0,1.47412234]
["bitfinex","BTCUSD",1738520175124,0.78896127,97251.0,97250.0,1.43926281]
["bitfinex","BTCUSD",1738520175329,0.78896127,97251.0,97250.0,1.41421607]
["bitfinex","BTCUSD",1738520175538,0.78896127,97251.0,97250.0,0.99947234]
["bitfinex","BTCUSD",1738520175752,0.01,97237.0,97218.0,0.0001069]
["bitfinex","BTCUSD",1738520175965,0.01,97238.0,97218.0,0.0001069]
["bitfinex","BTCUSD",1738520175966,0.15429,97219.0,97218.0,0.0001069]
["bitfinex","BTCUSD",1738520176180,0.25667506,97219.0,97218.0,0.0001069]
["bitfinex","BTCUSD",1738520176826,0.43554151,97219.0,97218.0,9e-07]
["bitfinex","BTCUSD",1738520177059,0.43554151,97219.0,97218.0,3.4e-07]
["bitfinex","BTCUSD",1738520177271,0.44554151,97219.0,97218.0,3.4e-07]
["bitfinex","BTCUSD",1738520177478,0.304301,97212.0,97211.0,1.4e-07]
["bitfinex","BTCUSD",1738520177701,0.40668606,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520178341,0.27555251,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520178780,0.01886645,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520179433,0.01886645,97212.0,97211.0,0.04544293]
["bitfinex","BTCUSD",1738520179688,0.17316745,97212.0,97211.0,0.04544293]
["bitfinex","BTCUSD",1738520179903,0.154301,97212.0,97211.0,0.04544293]
["bitfinex","BTCUSD",1738520180112,0.25668606,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520182496,0.30443409,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520183123,0.40668606,97212.0,97211.0,0.00014293]
["bitfinex","BTCUSD",1738520183569,0.41668606,97212.0,97211.0,9.3e-07]
["bitfinex","BTCUSD",1738520184661,0.304313,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520184892,0.40669806,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520185960,0.42548037,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520186631,0.43548037,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520186849,0.52017731,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520187253,0.42548037,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520188417,0.41548037,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520188747,0.4662594,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520188960,0.48169224,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520189158,0.3162594,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520189365,0.29544359,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520189566,0.29644359,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520189765,0.29544359,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520190042,0.16409531,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520190451,0.16309531,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520190801,0.01878231,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520191436,0.15,97238.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520191655,0.15484597,97230.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520191861,0.10238506,97229.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520192080,0.205702,97228.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520192287,0.154279,97226.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520192503,0.154299,97214.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520192719,0.10238506,97225.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520192928,0.154313,97205.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520194313,0.154307,97209.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520194518,0.00014255,97230.0,97204.0,4.2e-07]
["bitfinex","BTCUSD",1738520194729,0.00014255,97230.0,97205.0,0.0817]
["bitfinex","BTCUSD",1738520194943,0.00014255,97230.0,97206.0,0.0469]
["bitfinex","BTCUSD",1738520195156,0.00014255,97230.0,97215.0,0.154296]
["bitfinex","BTCUSD",1738520195368,0.00014255,97230.0,97216.0,0.26101352]
["bitfinex","BTCUSD",1738520195584,0.00014255,97230.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738520195801,0.00014255,97230.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738520196008,0.00014255,97230.0,97226.0,0.00102839]
["bitfinex","BTCUSD",1738520196214,0.00022471,97251.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738520196425,0.00022471,97251.0,97238.0,0.23118827]
["bitfinex","BTCUSD",1738520196650,0.00022471,97251.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738520196864,0.00022471,97251.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738520197082,0.00022471,97251.0,97241.0,0.0817]
["bitfinex","BTCUSD",1738520197083,0.00022471,97251.0,97250.0,0.154241]
["bitfinex","BTCUSD",1738520197301,0.00022471,97251.0,97250.0,0.201141]
["bitfinex","BTCUSD",1738520197524,0.00022471,97251.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520197735,0.00022471,97251.0,97250.0,0.35216914]
["bitfinex","BTCUSD",1738520197944,0.154196,97279.0,97250.0,0.3146318]
["bitfinex","BTCUSD",1738520198185,0.154222,97263.0,97251.0,0.25341311]
["bitfinex","BTCUSD",1738520198390,0.154219,97265.0,97251.0,0.25341311]
["bitfinex","BTCUSD",1738520198598,0.02082275,97266.0,97251.0,0.25238506]
["bitfinex","BTCUSD",1738520198816,0.154238,97252.0,97250.0,0.06224674]
["bitfinex","BTCUSD",1738520199029,0.154238,97253.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520199244,0.15470342,97270.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520199487,0.15424,97251.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520199973,0.205636,97259.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520200210,0.10238506,97269.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520200640,0.15424,97251.0,97250.0,0.0469]
["bitfinex","BTCUSD",1738520200848,0.205617,97268.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520200849,0.154259,97239.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201068,0.205636,97259.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201279,0.10238506,97267.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201280,0.154257,97240.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201510,0.154251,97244.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201734,0.154258,97240.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520201971,0.01,97292.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520202188,0.154248,97246.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520202634,0.154259,97239.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520203063,0.15398653,97239.0,97238.0,0.029]
["bitfinex","BTCUSD",1738520203286,0.154263,97236.0,97235.0,0.0469]
["bitfinex","BTCUSD",1738520203727,0.154263,97236.0,97219.0,0.0771]
["bitfinex","BTCUSD",1738520203943,0.154285,97223.0,97220.0,0.0484]
["bitfinex","BTCUSD",1738520204161,0.154287,97221.0,97220.0,0.0484]
["bitfinex","BTCUSD",1738520204824,0.205711,97224.0,97219.0,0.00014255]
["bitfinex","BTCUSD",1738520204825,0.154289,97220.0,97219.0,0.00014255]
["bitfinex","BTCUSD",1738520205030,0.154289,97220.0,97206.0,0.0484]
["bitfinex","BTCUSD",1738520205031,0.154309,97207.0,97206.0,0.0484]
["bitfinex","BTCUSD",1738520206519,0.205734,97213.0,97196.0,0.0122]
["bitfinex","BTCUSD",1738520206732,0.154313,97205.0,97196.0,0.0122]
["bitfinex","BTCUSD",1738520207175,0.25669806,97205.0,97196.0,0.0122]
["bitfinex","BTCUSD",1738520208838,0.154313,97205.0,97196.0,0.0122]
["bitfinex","BTCUSD",1738520209319,0.25669806,97205.0,97196.0,0.0122]
["bitfinex","BTCUSD",1738520210157,0.15434,97188.0,97184.0,0.00022449]
["bitfinex","BTCUSD",1738520210381,0.205822,97171.0,97165.0,0.0484]
["bitfinex","BTCUSD",1738520210582,0.154372,97168.0,97165.0,0.0484]
["bitfinex","BTCUSD",1738520210784,0.154374,97167.0,97165.0,0.0484]
["bitfinex","BTCUSD",1738520211006,0.154374,97166.0,97165.0,0.0484]
["bitfinex","BTCUSD",1738520211414,0.154374,97166.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520212501,0.154372,97168.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520212706,0.154374,97166.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520212921,0.205816,97174.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520213121,0.154374,97166.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520214570,0.154369,97170.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520214780,0.154364,97173.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520214984,0.205788,97187.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520215191,0.205788,97187.0,97166.0,0.00102903]
["bitfinex","BTCUSD",1738520215402,0.205793,97185.0,97167.0,0.00102903]
["bitfinex","BTCUSD",1738520215634,0.421447,97218.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520215635,0.154374,97166.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520219018,0.154368,97171.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520219199,0.15470342,97190.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520219408,0.154369,97170.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520219613,0.15437,97169.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520220224,0.10238506,97189.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520220562,0.154374,97166.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520220740,0.15437,97169.0,97165.0,0.04854252]
["bitfinex","BTCUSD",1738520220965,0.205805,97180.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520221165,0.15470342,97200.0,97166.0,0.00102903]
["bitfinex","BTCUSD",1738520221303,0.154373,97167.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520221501,0.154374,97166.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520223351,0.205805,97179.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520223548,0.15470342,97190.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520223752,0.154374,97166.0,97165.0,0.04864952]
["bitfinex","BTCUSD",1738520224836,0.154374,97166.0,97165.0,0.00024952]
["bitfinex","BTCUSD",1738520225279,0.15470342,97180.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520225280,0.154392,97155.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520227045,0.15470342,97180.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520227241,0.205832,97167.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520227447,0.205787,97188.0,97155.0,0.00102922]
["bitfinex","BTCUSD",1738520227648,0.205825,97170.0,97154.0,0.05062917]
["bitfinex","BTCUSD",1738520227835,0.15470342,97180.0,97154.0,0.05062917]
["bitfinex","BTCUSD",1738520228068,0.154383,97161.0,97154.0,0.05062917]
["bitfinex","BTCUSD",1738520228288,0.205837,97164.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520228501,0.154392,97155.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520228925,0.154382,97161.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520229123,0.15439,97157.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520229416,0.154392,97155.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520229609,0.205835,97165.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520229840,0.205787,97188.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520230043,0.205787,97188.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520230279,0.154359,97176.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520230477,0.205803,97181.0,97161.0,0.10341408]
["bitfinex","BTCUSD",1738520230684,0.154368,97171.0,97161.0,0.10341408]
["bitfinex","BTCUSD",1738520230853,0.205815,97175.0,97164.0,0.01]
["bitfinex","BTCUSD",1738520231085,0.205803,97181.0,97165.0,0.10341409]
["bitfinex","BTCUSD",1738520231293,0.154348,97183.0,97165.0,0.25341409]
["bitfinex","BTCUSD",1738520231451,0.205782,97190.0,97165.0,0.25238506]
["bitfinex","BTCUSD",1738520231653,0.15451668,97166.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738520231867,0.154389,97157.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520232096,0.00014268,97166.0,97154.0,0.0496]
["bitfinex","BTCUSD",1738520232305,0.00014268,97166.0,97155.0,0.10341421]
["bitfinex","BTCUSD",1738520233079,0.00014268,97166.0,97155.0,0.10238506]
["bitfinex","BTCUSD",1738520233284,0.205835,97165.0,97154.0,0.06421064]
["bitfinex","BTCUSD",1738520233483,0.00014268,97166.0,97154.0,0.06421064]
["bitfinex","BTCUSD",1738520233697,0.154392,97155.0,97154.0,0.06421064]
["bitfinex","BTCUSD",1738520234113,0.00014268,97166.0,97154.0,0.06421064]
["bitfinex","BTCUSD",1738520234114,0.154384,97161.0,97154.0,0.06421064]
["bitfinex","BTCUSD",1738520234448,0.154392,97155.0,97154.0,0.0497071]
["bitfinex","BTCUSD",1738520236039,0.154392,97155.0,97154.0,0.0001071]
["bitfinex","BTCUSD",1738520239680,0.17518949,97155.0,97154.0,0.0001071]
["bitfinex","BTCUSD",1738520240292,0.00014268,97166.0,97154.0,0.0001071]
["bitfinex","BTCUSD",1738520240495,0.00014268,97166.0,97155.0,0.10238506]
["bitfinex","BTCUSD",1738520240733,0.00014268,97166.0,97157.0,0.0452]
["bitfinex","BTCUSD",1738520240941,0.00014268,97166.0,97158.0,0.33331408]
["bitfinex","BTCUSD",1738520241144,0.00014268,97166.0,97164.0,0.01]
["bitfinex","BTCUSD",1738520241560,0.00014268,97166.0,97159.0,0.0010291]
["bitfinex","BTCUSD",1738520241767,0.00014268,97166.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738520242010,0.00014268,97166.0,97160.0,0.00102903]
["bitfinex","BTCUSD",1738520242211,0.00014268,97166.0,97162.0,0.15]
["bitfinex","BTCUSD",1738520242669,0.00014268,97166.0,97157.0,0.05935867]
["bitfinex","BTCUSD",1738520242840,0.154382,97162.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520243011,0.154376,97165.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520243232,0.205835,97165.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520243428,0.00014268,97166.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520243636,0.15438,97163.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520243960,0.00014268,97166.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520244101,0.15451868,97166.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520244505,0.154376,97165.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520245027,0.205835,97165.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520245232,0.154387,97158.0,97157.0,0.0452]
["bitfinex","BTCUSD",1738520245430,0.205837,97164.0,97156.0,0.01413734]
["bitfinex","BTCUSD",1738520245660,0.154392,97155.0,97154.0,0.0001071]
["bitfinex","BTCUSD",1738520251996,0.154392,97155.0,97128.0,0.0807]
["bitfinex","BTCUSD",1738520251997,0.154411,97143.0,97128.0,0.0807]
["bitfinex","BTCUSD",1738520252207,0.15470342,97152.0,97128.0,0.0491]
["bitfinex","BTCUSD",1738520252208,0.154419,97138.0,97128.0,0.0491]
["bitfinex","BTCUSD",1738520252860,0.154419,97138.0,97118.0,0.01435705]
["bitfinex","BTCUSD",1738520253063,0.17345658,97138.0,97118.0,0.01435705]
["bitfinex","BTCUSD",1738520253268,0.17345658,97138.0,97113.0,0.0492069]
["bitfinex","BTCUSD",1738520253940,0.154457,97114.0,97113.0,0.0492069]
["bitfinex","BTCUSD",1738520254149,0.15470342,97130.0,97113.0,0.06308874]
["bitfinex","BTCUSD",1738520254356,0.154457,97114.0,97113.0,0.06308874]
["bitfinex","BTCUSD",1738520254937,0.205929,97121.0,97113.0,0.06308874]
["bitfinex","BTCUSD",1738520255147,0.154449,97120.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520255522,0.205929,97121.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520255727,0.154452,97117.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520255904,0.154456,97115.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520256146,0.15445,97119.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520256363,0.205911,97129.0,97114.0,0.10341469]
["bitfinex","BTCUSD",1738520256535,0.15470342,97140.0,97114.0,0.10238506]
["bitfinex","BTCUSD",1738520256744,0.25708848,97140.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520256950,0.15470342,97130.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520257096,0.154457,97114.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520257293,0.205903,97133.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520257497,0.15470342,97150.0,97114.0,0.10341468]
["bitfinex","BTCUSD",1738520257684,0.154444,97123.0,97114.0,0.10341468]
["bitfinex","BTCUSD",1738520258078,0.154445,97122.0,97114.0,0.10341468]
["bitfinex","BTCUSD",1738520258277,0.15470342,97140.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520258278,0.154417,97139.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520258504,0.10238506,97139.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520258727,0.154457,97114.0,97113.0,0.06356445]
["bitfinex","BTCUSD",1738520258925,0.154457,97114.0,97113.0,0.04968261]
["bitfinex","BTCUSD",1738520259303,0.154457,97114.0,97113.0,0.15206767]
["bitfinex","BTCUSD",1738520259484,0.154457,97114.0,97113.0,0.04968261]
["bitfinex","BTCUSD",1738520260319,0.154468,97107.0,97097.0,0.0491]
["bitfinex","BTCUSD",1738520260529,0.154468,97107.0,97106.0,0.00024998]
["bitfinex","BTCUSD",1738520262550,0.25685306,97107.0,97106.0,0.00024998]
["bitfinex","BTCUSD",1738520262758,0.154468,97107.0,97106.0,0.00024998]
["bitfinex","BTCUSD",1738520264561,0.154468,97107.0,97106.0,0.01441902]
["bitfinex","BTCUSD",1738520265440,0.15545664,97130.0,97106.0,0.11680408]
["bitfinex","BTCUSD",1738520265604,0.15545664,97130.0,97107.0,0.00102962]
["bitfinex","BTCUSD",1738520265779,0.15545664,97150.0,97108.0,0.15102964]
["bitfinex","BTCUSD",1738520266019,0.15545664,97140.0,97110.0,0.15]
["bitfinex","BTCUSD",1738520266214,0.154459,97113.0,97112.0,0.15]
["bitfinex","BTCUSD",1738520266435,0.154459,97113.0,97112.0,0.25238506]
["bitfinex","BTCUSD",1738520266815,0.154459,97113.0,97112.0,0.15]
["bitfinex","BTCUSD",1738520267159,0.205932,97120.0,97106.0,0.06181902]
["bitfinex","BTCUSD",1738520267390,0.154465,97110.0,97107.0,0.15102964]
["bitfinex","BTCUSD",1738520267604,0.15545664,97130.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520267835,0.15545664,97130.0,97107.0,0.15102964]
["bitfinex","BTCUSD",1738520268040,0.154466,97109.0,97108.0,0.00102964]
["bitfinex","BTCUSD",1738520268212,0.154466,97109.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520268449,0.15545664,97140.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520268681,0.15545664,97150.0,97111.0,0.15]
["bitfinex","BTCUSD",1738520268884,0.154439,97126.0,97113.0,0.15]
["bitfinex","BTCUSD",1738520269095,0.15545664,97150.0,97115.0,0.15]
["bitfinex","BTCUSD",1738520269320,0.205904,97133.0,97117.0,0.15]
["bitfinex","BTCUSD",1738520269493,0.205904,97133.0,97119.0,0.15]
["bitfinex","BTCUSD",1738520269731,0.15545664,97140.0,97115.0,0.01]
["bitfinex","BTCUSD",1738520269732,0.154446,97121.0,97120.0,0.0010295]
["bitfinex","BTCUSD",1738520269952,0.205925,97123.0,97115.0,0.01]
["bitfinex","BTCUSD",1738520269953,0.154454,97116.0,97115.0,0.01]
["bitfinex","BTCUSD",1738520270797,0.154462,97111.0,97110.0,0.000107]
["bitfinex","BTCUSD",1738520273608,0.15432556,97111.0,97110.0,0.000107]
["bitfinex","BTCUSD",1738520275278,0.17501181,97111.0,97110.0,0.000107]
["bitfinex","BTCUSD",1738520276610,0.154478,97101.0,97100.0,0.01]
["bitfinex","BTCUSD",1738520277714,0.154478,97101.0,97080.0,0.048]
["bitfinex","BTCUSD",1738520277715,0.10238506,97101.0,97080.0,0.048]
["bitfinex","BTCUSD",1738520277927,0.10238506,97101.0,97071.0,0.15]
["bitfinex","BTCUSD",1738520277928,0.154524,97072.0,97071.0,0.15102991]
["bitfinex","BTCUSD",1738520278155,0.154524,97072.0,97071.0,0.25252815]
["bitfinex","BTCUSD",1738520278366,0.206007,97084.0,97071.0,0.25252815]
["bitfinex","BTCUSD",1738520278601,0.206006,97085.0,97072.0,0.00103002]
["bitfinex","BTCUSD",1738520278810,0.154524,97073.0,97072.0,0.00103002]
["bitfinex","BTCUSD",1738520279043,0.154524,97072.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520279262,0.205975,97099.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520279263,0.154521,97074.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520279694,0.154524,97072.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520280123,0.206022,97077.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520280341,0.154518,97076.0,97071.0,0.26675585]
["bitfinex","BTCUSD",1738520280770,0.154505,97084.0,97073.0,0.15]
["bitfinex","BTCUSD",1738520280989,0.154501,97087.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520281225,0.154507,97083.0,97077.0,0.15]
["bitfinex","BTCUSD",1738520281433,0.012,97085.0,97079.0,0.15]
["bitfinex","BTCUSD",1738520281639,0.154506,97084.0,97081.0,0.15]
["bitfinex","BTCUSD",1738520281847,0.154506,97084.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738520282069,0.154508,97082.0,97081.0,0.15]
["bitfinex","BTCUSD",1738520282700,0.012,97085.0,97071.0,0.00014309]
["bitfinex","BTCUSD",1738520282912,0.012,97085.0,97072.0,0.00102996]
["bitfinex","BTCUSD",1738520283129,0.154522,97073.0,97072.0,0.00102996]
["bitfinex","BTCUSD",1738520283354,0.154524,97072.0,97071.0,0.01450111]
["bitfinex","BTCUSD",1738520283829,0.154524,97072.0,97071.0,0.00014309]
["bitfinex","BTCUSD",1738520284468,0.154524,97072.0,97071.0,1e-08]
["bitfinex","BTCUSD",1738520284684,0.30966696,97081.0,97056.0,0.0001071]
["bitfinex","BTCUSD",1738520284685,0.154548,97057.0,97056.0,0.0001071]
["bitfinex","BTCUSD",1738520286032,0.206048,97065.0,97056.0,0.10249216]
["bitfinex","BTCUSD",1738520286245,0.154546,97058.0,97057.0,0.10341525]
["bitfinex","BTCUSD",1738520286475,0.154546,97058.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738520286691,0.154548,97057.0,97056.0,0.0001071]
["bitfinex","BTCUSD",1738520287367,0.154548,97057.0,97049.0,0.01396789]
["bitfinex","BTCUSD",1738520287578,0.206088,97046.0,97038.0,0.01348939]
["bitfinex","BTCUSD",1738520287794,0.154567,97046.0,97039.0,0.10238506]
["bitfinex","BTCUSD",1738520288002,0.206039,97069.0,97040.0,0.15]
["bitfinex","BTCUSD",1738520288214,0.154572,97042.0,97041.0,0.00103034]
["bitfinex","BTCUSD",1738520288421,0.154572,97042.0,97040.0,0.25238506]
["bitfinex","BTCUSD",1738520288422,0.154573,97041.0,97040.0,0.15]
["bitfinex","BTCUSD",1738520289072,0.206018,97079.0,97040.0,0.10238506]
["bitfinex","BTCUSD",1738520289290,0.154548,97057.0,97041.0,0.25341531]
["bitfinex","BTCUSD",1738520289504,0.154543,97061.0,97042.0,0.0794]
["bitfinex","BTCUSD",1738520289729,0.00014261,97079.0,97044.0,0.15]
["bitfinex","BTCUSD",1738520289944,0.15455,97056.0,97046.0,0.15]
["bitfinex","BTCUSD",1738520290163,0.20616061,97079.0,97048.0,0.15]
["bitfinex","BTCUSD",1738520290406,0.154556,97052.0,97049.0,0.10341528]
["bitfinex","BTCUSD",1738520290617,0.00014261,97079.0,97049.0,0.10341528]
["bitfinex","BTCUSD",1738520290618,0.00014261,97079.0,97050.0,0.15103029]
["bitfinex","BTCUSD",1738520290829,0.00014261,97079.0,97052.0,0.15]
["bitfinex","BTCUSD",1738520291063,0.00014261,97079.0,97054.0,0.15]
["bitfinex","BTCUSD",1738520291282,0.00014261,97079.0,97056.0,0.15]
["bitfinex","BTCUSD",1738520291491,0.00014261,97079.0,97058.0,0.15]
["bitfinex","BTCUSD",1738520291744,0.00014261,97079.0,97060.0,0.15]
["bitfinex","BTCUSD",1738520291954,0.154521,97075.0,97062.0,0.15]
["bitfinex","BTCUSD",1738520292171,0.154529,97070.0,97064.0,0.15]
["bitfinex","BTCUSD",1738520292389,0.00014261,97079.0,97066.0,0.15]
["bitfinex","BTCUSD",1738520292597,0.00014261,97079.0,97068.0,0.15]
["bitfinex","BTCUSD",1738520292808,0.00014261,97079.0,97070.0,0.16]
["bitfinex","BTCUSD",1738520293017,0.00014261,97079.0,97072.0,0.15]
["bitfinex","BTCUSD",1738520293256,0.00014261,97079.0,97074.0,0.15]
["bitfinex","BTCUSD",1738520293487,0.154519,97075.0,97074.0,0.15]
["bitfinex","BTCUSD",1738520293715,0.154518,97076.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520294350,0.00014261,97079.0,97076.0,0.15]
["bitfinex","BTCUSD",1738520294568,0.00014261,97079.0,97078.0,0.15]
["bitfinex","BTCUSD",1738520294780,0.00014261,97079.0,97078.0,0.25238506]
["bitfinex","BTCUSD",1738520295007,0.00014261,97079.0,97078.0,0.38158506]
["bitfinex","BTCUSD",1738520295896,0.00014261,97079.0,97078.0,0.30218506]
["bitfinex","BTCUSD",1738520296341,0.00014261,97079.0,97078.0,0.31553741]
["bitfinex","BTCUSD",1738520297049,0.15465561,97079.0,97078.0,0.31553741]
["bitfinex","BTCUSD",1738520297229,0.15465561,97079.0,97078.0,0.16553741]
["bitfinex","BTCUSD",1738520297890,0.15465561,97079.0,97078.0,0.11573741]
["bitfinex","BTCUSD",1738520298107,0.15465561,97079.0,97078.0,0.01335235]
["bitfinex","BTCUSD",1738520298593,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520299027,0.154522,97073.0,97072.0,0.01371349]
["bitfinex","BTCUSD",1738520299239,0.00014261,97079.0,97072.0,0.11609855]
["bitfinex","BTCUSD",1738520299451,0.00014261,97079.0,97073.0,0.25341507]
["bitfinex","BTCUSD",1738520300044,0.154515,97078.0,97073.0,0.25341507]
["bitfinex","BTCUSD",1738520300252,0.154521,97074.0,97073.0,0.25238506]
["bitfinex","BTCUSD",1738520300463,0.154522,97073.0,97072.0,0.01371349]
["bitfinex","BTCUSD",1738520301951,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520302610,0.154522,97073.0,97072.0,0.10249206]
["bitfinex","BTCUSD",1738520302813,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520304760,0.154522,97073.0,97072.0,0.01371244]
["bitfinex","BTCUSD",1738520304962,0.00014261,97079.0,97073.0,0.0475]
["bitfinex","BTCUSD",1738520305181,0.154516,97078.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520305399,0.01014261,97079.0,97077.0,0.15]
["bitfinex","BTCUSD",1738520305628,0.16465561,97079.0,97078.0,0.25238506]
["bitfinex","BTCUSD",1738520306269,0.154522,97073.0,97072.0,0.01371244]
["bitfinex","BTCUSD",1738520306503,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520307161,0.12722231,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520308438,0.01014261,97079.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520308637,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520309265,0.154518,97076.0,97073.0,0.0475]
["bitfinex","BTCUSD",1738520309475,0.154521,97074.0,97073.0,0.0475]
["bitfinex","BTCUSD",1738520309688,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520312962,0.01036732,97079.0,97073.0,0.15]
["bitfinex","BTCUSD",1738520313170,0.01036732,97079.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520313376,0.01036732,97079.0,97074.0,0.18431504]
["bitfinex","BTCUSD",1738520313377,0.01036732,97079.0,97077.0,0.15]
["bitfinex","BTCUSD",1738520313584,0.01036732,97079.0,97078.0,0.10341502]
["bitfinex","BTCUSD",1738520314201,0.206,97087.0,97079.0,0.15]
["bitfinex","BTCUSD",1738520314418,0.154516,97077.0,97074.0,0.0809]
["bitfinex","BTCUSD",1738520314619,0.154513,97080.0,97076.0,0.15]
["bitfinex","BTCUSD",1738520314827,0.154513,97080.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738520315182,0.206002,97087.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738520315394,0.205992,97091.0,97078.0,0.00102998]
["bitfinex","BTCUSD",1738520315577,0.205975,97099.0,97080.0,0.15]
["bitfinex","BTCUSD",1738520315944,0.00022471,97100.0,97082.0,0.15]
["bitfinex","BTCUSD",1738520316180,0.00022471,97100.0,97084.0,0.15]
["bitfinex","BTCUSD",1738520316385,0.205979,97097.0,97084.0,0.15]
["bitfinex","BTCUSD",1738520316589,0.00022471,97100.0,97086.0,0.15]
["bitfinex","BTCUSD",1738520316798,0.00022471,97100.0,97089.0,0.0475]
["bitfinex","BTCUSD",1738520317008,0.00022471,97100.0,97091.0,0.15]
["bitfinex","BTCUSD",1738520317213,0.00022471,97100.0,97092.0,0.10341487]
["bitfinex","BTCUSD",1738520317669,0.00022471,97100.0,97098.0,0.01]
["bitfinex","BTCUSD",1738520318729,0.00022471,97100.0,97099.0,0.18431487]
["bitfinex","BTCUSD",1738520318943,0.00022471,97100.0,97099.0,0.33431487]
["bitfinex","BTCUSD",1738520319156,0.00022471,97100.0,97099.0,0.33328506]
["bitfinex","BTCUSD",1738520321315,0.00022471,97100.0,97099.0,0.48776606]
["bitfinex","BTCUSD",1738520321527,0.00022471,97100.0,97099.0,0.33328506]
["bitfinex","BTCUSD",1738520321952,0.00022471,97100.0,97099.0,0.48776606]
["bitfinex","BTCUSD",1738520322156,0.00022471,97100.0,97099.0,0.49776606]
["bitfinex","BTCUSD",1738520322363,0.00010251,97100.0,97099.0,0.54316606]
["bitfinex","BTCUSD",1738520322592,0.154403,97148.0,97106.0,0.0774]
["bitfinex","BTCUSD",1738520322777,0.154403,97148.0,97099.0,0.96615306]
["bitfinex","BTCUSD",1738520322778,0.00036777,97126.0,97125.0,0.25238506]
["bitfinex","BTCUSD",1738520322981,0.00036777,97126.0,97125.0,0.52962506]
["bitfinex","BTCUSD",1738520323197,0.082,97172.0,97125.0,0.37518506]
["bitfinex","BTCUSD",1738520323411,0.00070118,97155.0,97128.0,0.25238506]
["bitfinex","BTCUSD",1738520323625,0.00070118,97155.0,97130.0,0.25238506]
["bitfinex","BTCUSD",1738520323866,0.00070118,97155.0,97147.0,0.15]
["bitfinex","BTCUSD",1738520324069,0.00070118,97155.0,97149.0,0.15]
["bitfinex","BTCUSD",1738520324289,0.00070118,97155.0,97154.0,0.304394]
["bitfinex","BTCUSD",1738520324483,0.00070118,97155.0,97154.0,0.25238506]
["bitfinex","BTCUSD",1738520324900,0.00070118,97155.0,97154.0,0.40677906]
["bitfinex","BTCUSD",1738520325305,0.00070118,97155.0,97154.0,0.25238506]
["bitfinex","BTCUSD",1738520325677,0.00070118,97155.0,97154.0,0.40677906]
["bitfinex","BTCUSD",1738520325880,0.00070118,97155.0,97154.0,0.25238506]
["bitfinex","BTCUSD",1738520326956,0.00070118,97155.0,97154.0,0.40677906]
["bitfinex","BTCUSD",1738520327168,0.045,97229.0,97164.0,0.304378]
["bitfinex","BTCUSD",1738520327372,0.154295,97216.0,97176.0,0.304359]
["bitfinex","BTCUSD",1738520327553,0.00036768,97177.0,97176.0,0.25238506]
["bitfinex","BTCUSD",1738520327755,0.00036768,97177.0,97176.0,0.40674406]
["bitfinex","BTCUSD",1738520328396,0.00036768,97177.0,97176.0,0.25238506]
["bitfinex","BTCUSD",1738520329344,0.00036768,97177.0,97176.0,0.26608256]
["bitfinex","BTCUSD",1738520332207,0.00036768,97177.0,97164.0,0.4118]
["bitfinex","BTCUSD",1738520332412,0.00036768,97177.0,97170.0,0.01360771]
["bitfinex","BTCUSD",1738520332617,0.34369992,97180.0,97165.0,0.15102904]
["bitfinex","BTCUSD",1738520332834,0.34369992,97180.0,97165.0,0.15117201]
["bitfinex","BTCUSD",1738520333041,0.19397924,97190.0,97167.0,0.15]
["bitfinex","BTCUSD",1738520333267,0.19397924,97190.0,97169.0,0.15]
["bitfinex","BTCUSD",1738520333472,0.19397924,97180.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738520333677,0.0002245,97177.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738520334714,0.0002245,97177.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520334935,0.0002245,97177.0,97167.0,0.15]
["bitfinex","BTCUSD",1738520335156,0.0002245,97177.0,97168.0,0.10341405]
["bitfinex","BTCUSD",1738520336365,0.0002245,97177.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520336561,0.0002245,97177.0,97166.0,0.00102904]
["bitfinex","BTCUSD",1738520337777,0.0002245,97177.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520338370,0.1545825,97177.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520338601,0.0002245,97177.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520338773,0.154374,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520339557,0.135374,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520339735,0.23775906,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520341425,0.135374,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520341627,0.23775906,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520343052,0.43285906,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520343286,0.51455906,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520345755,0.53548543,97166.0,97165.0,0.00024987]
["bitfinex","BTCUSD",1738520346369,0.154398,97151.0,97150.0,0.01104088]
["bitfinex","BTCUSD",1738520346583,0.25678306,97151.0,97150.0,0.01104088]
["bitfinex","BTCUSD",1738520347004,0.48848306,97151.0,97150.0,0.01104088]
["bitfinex","BTCUSD",1738520347821,0.50185376,97151.0,97150.0,0.01104088]
["bitfinex","BTCUSD",1738520349030,0.50135376,97151.0,97150.0,0.01104088]
["bitfinex","BTCUSD",1738520351332,0.12948889,97120.0,97105.0,0.00102968]
["bitfinex","BTCUSD",1738520351543,0.12948889,97120.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520351747,0.12948889,97140.0,97111.0,0.229]
["bitfinex","BTCUSD",1738520351955,0.12948889,97140.0,97113.0,0.15]
["bitfinex","BTCUSD",1738520352166,0.12948889,97150.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738520352374,0.12948889,97150.0,97121.0,0.23091441]
["bitfinex","BTCUSD",1738520352590,0.12948889,97150.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738520352789,0.12948889,97150.0,97129.0,0.15]
["bitfinex","BTCUSD",1738520352992,0.12948889,97150.0,97131.0,0.15]
["bitfinex","BTCUSD",1738520353204,0.12948889,97160.0,97134.0,0.079]
["bitfinex","BTCUSD",1738520353412,0.12948889,97160.0,97139.0,0.15]
["bitfinex","BTCUSD",1738520353627,0.12948889,97160.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738520353848,0.0001069,97166.0,97141.0,0.15]
["bitfinex","BTCUSD",1738520353849,0.0001069,97166.0,97146.0,0.15]
["bitfinex","BTCUSD",1738520354053,0.0001069,97166.0,97157.0,0.15]
["bitfinex","BTCUSD",1738520354275,0.0001069,97166.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520354503,0.0001069,97166.0,97162.0,0.15]
["bitfinex","BTCUSD",1738520354704,0.0001069,97166.0,97164.0,0.15]
["bitfinex","BTCUSD",1738520355322,0.00024971,97166.0,97164.0,0.15]
["bitfinex","BTCUSD",1738520355793,0.00024971,97166.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738520356016,0.00024971,97166.0,97165.0,0.25341414]
["bitfinex","BTCUSD",1738520356217,0.00024971,97166.0,97165.0,0.25238506]
["bitfinex","BTCUSD",1738520356855,0.205835,97165.0,97136.0,0.4118]
["bitfinex","BTCUSD",1738520357082,0.205835,97165.0,97137.0,0.10341433]
["bitfinex","BTCUSD",1738520357083,0.19403605,97150.0,97137.0,0.10341433]
["bitfinex","BTCUSD",1738520357285,0.00024971,97166.0,97137.0,0.10341433]
["bitfinex","BTCUSD",1738520357286,0.34842105,97160.0,97137.0,0.10341433]
["bitfinex","BTCUSD",1738520357488,0.154388,97158.0,97138.0,0.15]
["bitfinex","BTCUSD",1738520357702,0.34842105,97160.0,97140.0,0.15]
["bitfinex","BTCUSD",1738520357960,0.154388,97158.0,97142.0,0.15]
["bitfinex","BTCUSD",1738520358169,0.154388,97158.0,97144.0,0.15]
["bitfinex","BTCUSD",1738520358374,0.205852,97157.0,97144.0,0.15]
["bitfinex","BTCUSD",1738520358624,0.205856,97155.0,97136.0,0.424528]
["bitfinex","BTCUSD",1738520358827,0.19403605,97150.0,97136.0,0.424528]
["bitfinex","BTCUSD",1738520359040,0.19403605,97150.0,97137.0,0.15]
["bitfinex","BTCUSD",1738520359246,0.154403,97148.0,97136.0,0.4118]
["bitfinex","BTCUSD",1738520359451,0.19403605,97150.0,97125.0,0.0485]
["bitfinex","BTCUSD",1738520359672,0.19403605,97160.0,97125.0,0.0485]
["bitfinex","BTCUSD",1738520359673,0.154406,97146.0,97145.0,0.01]
["bitfinex","BTCUSD",1738520360292,0.25679106,97146.0,97145.0,0.01]
["bitfinex","BTCUSD",1738520360506,0.205857,97155.0,97115.0,0.00102946]
["bitfinex","BTCUSD",1738520360728,0.205857,97155.0,97116.0,0.10238506]
["bitfinex","BTCUSD",1738520360729,0.19403605,97140.0,97116.0,0.10238506]
["bitfinex","BTCUSD",1738520360949,0.15442,97138.0,97117.0,0.15102948]
["bitfinex","BTCUSD",1738520361154,0.154422,97137.0,97119.0,0.15]
["bitfinex","BTCUSD",1738520361360,0.154418,97139.0,97121.0,0.15]
["bitfinex","BTCUSD",1738520361582,0.19403605,97140.0,97123.0,0.15]
["bitfinex","BTCUSD",1738520361817,0.154427,97134.0,97125.0,0.15]
["bitfinex","BTCUSD",1738520362028,0.19403605,97140.0,97125.0,0.15]
["bitfinex","BTCUSD",1738520362236,0.154405,97147.0,97126.0,0.10341454]
["bitfinex","BTCUSD",1738520362438,0.20585,97158.0,97127.0,0.15]
["bitfinex","BTCUSD",1738520362635,0.205852,97157.0,97129.0,0.15]
["bitfinex","BTCUSD",1738520362865,0.19403605,97150.0,97131.0,0.15]
["bitfinex","BTCUSD",1738520363045,0.19403605,97150.0,97133.0,0.15]
["bitfinex","BTCUSD",1738520363283,0.19403605,97150.0,97135.0,0.15]
["bitfinex","BTCUSD",1738520363503,0.19403605,97160.0,97137.0,0.15]
["bitfinex","BTCUSD",1738520363735,0.20585,97158.0,97139.0,0.15]
["bitfinex","BTCUSD",1738520363949,0.19403605,97150.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738520364160,0.19403605,97150.0,97140.0,0.10341435]
["bitfinex","BTCUSD",1738520364366,0.19403605,97150.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738520364571,0.19403605,97150.0,97140.0,0.10341435]
["bitfinex","BTCUSD",1738520365206,0.19403605,97150.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520365419,0.154402,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520368228,0.154397,97152.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520368434,0.20585,97158.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520368647,0.154402,97149.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520371026,0.0001069,97152.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520371645,0.0001069,97152.0,97149.0,0.00102923]
["bitfinex","BTCUSD",1738520371852,0.0001069,97152.0,97150.0,0.10341429]
["bitfinex","BTCUSD",1738520372080,0.0001069,97152.0,97151.0,0.0462]
["bitfinex","BTCUSD",1738520372298,0.0001069,97152.0,97151.0,0.1496142]
["bitfinex","BTCUSD",1738520373424,0.0001069,97152.0,97151.0,0.2996142]
["bitfinex","BTCUSD",1738520373623,0.0001069,97152.0,97151.0,0.29858506]
["bitfinex","BTCUSD",1738520373990,0.0001069,97152.0,97151.0,0.1962]
["bitfinex","BTCUSD",1738520374602,0.0001069,97152.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520375815,0.0001069,97152.0,97149.0,0.10341433]
["bitfinex","BTCUSD",1738520376234,0.0001069,97152.0,97149.0,0.00102927]
["bitfinex","BTCUSD",1738520376427,0.0001069,97152.0,97150.0,0.10341433]
["bitfinex","BTCUSD",1738520377199,0.0001069,97152.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738520377433,0.0001069,97152.0,97148.0,0.01]
["bitfinex","BTCUSD",1738520377774,0.0001069,97152.0,97144.0,0.01355248]
["bitfinex","BTCUSD",1738520377976,0.0001069,97152.0,97145.0,0.10341429]
["bitfinex","BTCUSD",1738520378186,0.0001069,97152.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520378394,0.1545039,97152.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520378597,0.0001069,97152.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520378811,0.0001069,97152.0,97144.0,0.01252326]
["bitfinex","BTCUSD",1738520379189,0.154405,97148.0,97142.0,0.00125377]
["bitfinex","BTCUSD",1738520379412,0.0001069,97152.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738520379617,0.0001069,97152.0,97144.0,0.15102926]
["bitfinex","BTCUSD",1738520379771,0.1544,97151.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520379954,0.152301,97151.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520380154,0.1544,97150.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520380354,0.154406,97146.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738520380556,0.205865,97151.0,97142.0,0.01299924]
["bitfinex","BTCUSD",1738520380782,0.154411,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738520382825,0.25679606,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738520383032,0.26973986,97143.0,97142.0,0.00022449]
["bitfinex","BTCUSD",1738520383276,0.41973986,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520384599,0.26973986,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520388304,0.154411,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520388488,0.0001069,97150.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520388846,0.154411,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520391912,0.1488384,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520392559,0.25122346,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520393560,0.25144796,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520395144,0.1490629,97143.0,97142.0,4.9e-07]
["bitfinex","BTCUSD",1738520397765,0.154433,97129.0,97122.0,0.01184389]
["bitfinex","BTCUSD",1738520397983,0.205907,97131.0,97103.0,0.00102957]
["bitfinex","BTCUSD",1738520398205,0.154453,97117.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738520398439,0.19425152,97120.0,97105.0,0.15102969]
["bitfinex","BTCUSD",1738520398652,0.19425152,97130.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520398857,0.19425152,97120.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520399061,0.19425152,97120.0,97111.0,0.15]
["bitfinex","BTCUSD",1738520399267,0.205932,97119.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738520399481,0.19425152,97120.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738520399717,0.154456,97115.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738520399932,0.19425152,97120.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738520400356,0.154456,97115.0,97103.0,0.01303783]
["bitfinex","BTCUSD",1738520400571,0.34869952,97120.0,97104.0,0.10341469]
["bitfinex","BTCUSD",1738520400779,0.19425152,97120.0,97104.0,0.10341469]
["bitfinex","BTCUSD",1738520400987,0.360386,97118.0,97102.0,0.0805]
["bitfinex","BTCUSD",1738520401210,0.19425152,97112.0,97103.0,0.15]
["bitfinex","BTCUSD",1738520401414,0.19425152,97120.0,97104.0,0.00102972]
["bitfinex","BTCUSD",1738520401621,0.19436416,97130.0,97106.0,0.15]
["bitfinex","BTCUSD",1738520401847,0.19436416,97130.0,97108.0,0.15]
["bitfinex","BTCUSD",1738520402053,0.154434,97129.0,97109.0,0.10341461]
["bitfinex","BTCUSD",1738520402266,0.15444,97125.0,97109.0,0.10341461]
["bitfinex","BTCUSD",1738520402486,0.19436416,97130.0,97109.0,0.10341461]
["bitfinex","BTCUSD",1738520402487,0.00011264,97130.0,97111.0,0.1218]
["bitfinex","BTCUSD",1738520402731,0.00011264,97130.0,97109.0,0.10341461]
["bitfinex","BTCUSD",1738520402732,0.00011264,97130.0,97129.0,0.426233]
["bitfinex","BTCUSD",1738520402977,0.00011264,97130.0,97129.0,0.52861806]
["bitfinex","BTCUSD",1738520403187,0.19425152,97170.0,97142.0,0.304413]
["bitfinex","BTCUSD",1738520403400,0.01258525,97171.0,97143.0,0.15]
["bitfinex","BTCUSD",1738520403647,0.19425152,97170.0,97146.0,0.15]
["bitfinex","BTCUSD",1738520403859,0.19425152,97170.0,97149.0,0.304402]
["bitfinex","BTCUSD",1738520404067,0.19425152,97170.0,97149.0,0.40678706]
["bitfinex","BTCUSD",1738520404481,0.18757222,97170.0,97150.0,0.15]
["bitfinex","BTCUSD",1738520404693,0.0905549,97172.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520404906,0.0905549,97172.0,97171.0,0.304367]
["bitfinex","BTCUSD",1738520405111,0.0905549,97172.0,97171.0,0.25238506]
["bitfinex","BTCUSD",1738520406169,0.09069783,97172.0,97171.0,0.25238506]
["bitfinex","BTCUSD",1738520406381,0.00014293,97172.0,97171.0,0.40675206]
["bitfinex","BTCUSD",1738520407032,0.00014293,97172.0,97171.0,0.25238506]
["bitfinex","BTCUSD",1738520407876,0.00014293,97172.0,97163.0,0.0751]
["bitfinex","BTCUSD",1738520408086,0.154371,97169.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738520408307,0.00014293,97172.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738520409378,0.19425152,97174.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738520409807,0.19425152,97174.0,97165.0,0.00102906]
["bitfinex","BTCUSD",1738520410021,0.19425152,97174.0,97166.0,0.1034141]
["bitfinex","BTCUSD",1738520410232,0.0002245,97177.0,97167.0,0.15]
["bitfinex","BTCUSD",1738520410442,0.0002245,97177.0,97169.0,0.15]
["bitfinex","BTCUSD",1738520410664,0.0002245,97177.0,97171.0,0.15]
["bitfinex","BTCUSD",1738520410883,0.0002245,97177.0,97173.0,0.15]
["bitfinex","BTCUSD",1738520411130,0.15436,97176.0,97163.0,0.01282656]
["bitfinex","BTCUSD",1738520411344,0.0002245,97177.0,97164.0,0.1034141]
["bitfinex","BTCUSD",1738520411551,0.0002245,97177.0,97150.0,0.0751]
["bitfinex","BTCUSD",1738520411761,0.19425152,97160.0,97152.0,0.15]
["bitfinex","BTCUSD",1738520411973,0.154376,97165.0,97154.0,0.15]
["bitfinex","BTCUSD",1738520412184,0.154372,97168.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520412411,0.19425152,97170.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520412621,0.15437,97169.0,97158.0,0.25238506]
["bitfinex","BTCUSD",1738520412826,0.154373,97167.0,97158.0,0.25238506]
["bitfinex","BTCUSD",1738520413682,0.40007552,97170.0,97158.0,0.25238506]
["bitfinex","BTCUSD",1738520413887,0.154376,97165.0,97158.0,0.25238506]
["bitfinex","BTCUSD",1738520414326,0.154376,97165.0,97150.0,0.08806181]
["bitfinex","BTCUSD",1738520414327,0.15437,97169.0,97150.0,0.01296181]
["bitfinex","BTCUSD",1738520414537,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520415651,0.40009752,97160.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520415872,0.205825,97170.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520415873,0.19425152,97170.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520416083,0.154374,97167.0,97152.0,0.00102912]
["bitfinex","BTCUSD",1738520416296,0.154375,97166.0,97153.0,0.1034142]
["bitfinex","BTCUSD",1738520416514,0.19425152,97170.0,97154.0,0.15]
["bitfinex","BTCUSD",1738520416724,0.154361,97175.0,97150.0,0.01261394]
["bitfinex","BTCUSD",1738520416725,0.19425152,97180.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520416952,0.34860452,97180.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520417171,0.19425152,97170.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520417386,0.154382,97161.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738520417603,0.205829,97168.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738520417782,0.19425152,97170.0,97155.0,0.0453]
["bitfinex","BTCUSD",1738520418015,0.19425152,97170.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520418228,0.154389,97157.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520418642,0.10238506,97157.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520418878,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520419932,0.19425152,97166.0,97150.0,0.10252799]
["bitfinex","BTCUSD",1738520420136,0.19425152,97166.0,97151.0,0.10341422]
["bitfinex","BTCUSD",1738520420555,0.34862752,97166.0,97151.0,0.10341422]
["bitfinex","BTCUSD",1738520420768,0.19425152,97166.0,97151.0,0.10341422]
["bitfinex","BTCUSD",1738520421006,0.19425152,97166.0,97152.0,0.00102912]
["bitfinex","BTCUSD",1738520421233,0.19425152,97166.0,97153.0,0.10238506]
["bitfinex","BTCUSD",1738520421663,0.19425152,97166.0,97150.0,0.01233058]
["bitfinex","BTCUSD",1738520422094,0.154383,97161.0,97150.0,0.01233058]
["bitfinex","BTCUSD",1738520422309,0.154385,97160.0,97151.0,0.10341429]
["bitfinex","BTCUSD",1738520422531,0.205839,97163.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520422735,0.154389,97158.0,97151.0,0.10341425]
["bitfinex","BTCUSD",1738520422947,0.205841,97162.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520423168,0.154393,97155.0,97151.0,0.00102919]
["bitfinex","BTCUSD",1738520423384,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520424047,0.19425152,97166.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520424258,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520426237,0.154398,97151.0,97150.0,0.10252799]
["bitfinex","BTCUSD",1738520426484,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520427906,0.02078191,97160.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520428061,0.154389,97158.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520428261,0.40008452,97166.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520428262,0.40008452,97166.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520428487,0.19425152,97166.0,97154.0,0.0488]
["bitfinex","BTCUSD",1738520428663,0.19425152,97166.0,97155.0,0.10341416]
["bitfinex","BTCUSD",1738520429063,0.19275152,97166.0,97155.0,0.10341416]
["bitfinex","BTCUSD",1738520429468,0.19275152,97166.0,97155.0,0.10238506]
["bitfinex","BTCUSD",1738520429698,0.154394,97154.0,97153.0,0.01248417]
["bitfinex","BTCUSD",1738520430057,0.154398,97151.0,97150.0,0.00014293]
["bitfinex","BTCUSD",1738520430283,0.154398,97151.0,97150.0,0.00036742]
["bitfinex","BTCUSD",1738520439142,0.205852,97157.0,97150.0,0.00036742]
["bitfinex","BTCUSD",1738520439362,0.287499,97182.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520439363,0.205829,97169.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520439578,0.205812,97176.0,97152.0,0.05052916]
["bitfinex","BTCUSD",1738520439786,0.19425152,97180.0,97154.0,0.15]
["bitfinex","BTCUSD",1738520440013,0.19425152,97170.0,97156.0,0.15]
["bitfinex","BTCUSD",1738520440226,0.19425152,97170.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520440450,0.205833,97166.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738520440655,0.154384,97160.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738520441776,0.205826,97169.0,97152.0,0.0495]
["bitfinex","BTCUSD",1738520441777,0.154395,97153.0,97152.0,0.0495]
["bitfinex","BTCUSD",1738520441987,0.154395,97153.0,97141.0,0.15102918]
["bitfinex","BTCUSD",1738520441988,0.154398,97151.0,97141.0,0.15]
["bitfinex","BTCUSD",1738520442428,0.154398,97151.0,97102.0,0.01]
["bitfinex","BTCUSD",1738520442433,0.154398,97151.0,97131.0,0.4903]
["bitfinex","BTCUSD",1738520442641,0.154398,97151.0,97132.0,0.00102937]
["bitfinex","BTCUSD",1738520443070,0.154398,97151.0,97134.0,0.0122857]
["bitfinex","BTCUSD",1738520443527,0.154398,97151.0,97135.0,0.00102938]
["bitfinex","BTCUSD",1738520444678,0.02049871,97160.0,97134.0,0.0122857]
["bitfinex","BTCUSD",1738520444679,0.154422,97137.0,97134.0,0.0122857]
["bitfinex","BTCUSD",1738520444887,0.154421,97137.0,97136.0,0.15]
["bitfinex","BTCUSD",1738520445108,0.154421,97137.0,97136.0,0.25238506]
["bitfinex","BTCUSD",1738520445332,0.205884,97142.0,97136.0,0.25238506]
["bitfinex","BTCUSD",1738520445568,0.19425152,97144.0,97137.0,0.10238506]
["bitfinex","BTCUSD",1738520446000,0.19425152,97144.0,97138.0,0.00102937]
["bitfinex","BTCUSD",1738520446207,0.19425152,97144.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738520447685,0.154411,97143.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738520447877,0.19425152,97144.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738520448467,0.19425152,97144.0,97139.0,0.10242506]
["bitfinex","BTCUSD",1738520448674,0.154408,97145.0,97139.0,0.10242506]
["bitfinex","BTCUSD",1738520449259,0.154413,97142.0,97139.0,0.10242506]
["bitfinex","BTCUSD",1738520449719,0.154414,97141.0,97139.0,0.10242506]
["bitfinex","BTCUSD",1738520449920,0.15427673,97140.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520450754,0.12942605,97149.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520450755,0.12942605,97149.0,97139.0,0.10242506]
["bitfinex","BTCUSD",1738520450960,0.12942605,97160.0,97141.0,0.15]
["bitfinex","BTCUSD",1738520451178,0.0001069,97173.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520451179,0.154377,97165.0,97144.0,0.0487]
["bitfinex","BTCUSD",1738520451381,0.0001069,97166.0,97146.0,0.15]
["bitfinex","BTCUSD",1738520451582,0.0001069,97166.0,97144.0,0.0487]
["bitfinex","BTCUSD",1738520451583,0.0001069,97166.0,97148.0,0.10238506]
["bitfinex","BTCUSD",1738520451801,0.0001069,97166.0,97149.0,0.03307999]
["bitfinex","BTCUSD",1738520451802,0.154388,97158.0,97149.0,0.03307999]
["bitfinex","BTCUSD",1738520452004,0.12942605,97160.0,97150.0,0.13443597]
["bitfinex","BTCUSD",1738520452203,0.12942605,97160.0,97151.0,0.03205091]
["bitfinex","BTCUSD",1738520452204,0.154397,97152.0,97151.0,0.03205091]
["bitfinex","BTCUSD",1738520452413,0.154397,97152.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520452628,0.205848,97159.0,97151.0,0.10238506]
["bitfinex","BTCUSD",1738520452843,0.154395,97153.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738520454467,0.154414,97142.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520454742,0.154414,97141.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738520455507,0.154411,97143.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738520455724,0.154414,97142.0,97141.0,0.15]
["bitfinex","BTCUSD",1738520456248,0.154414,97142.0,97141.0,0.25238506]
["bitfinex","BTCUSD",1738520456482,0.205871,97148.0,97141.0,0.25238506]
["bitfinex","BTCUSD",1738520456659,0.154411,97144.0,97143.0,0.15]
["bitfinex","BTCUSD",1738520456805,0.154411,97144.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520457925,0.154416,97140.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520458383,0.153316,97140.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520458586,0.12942605,97149.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520458797,0.154405,97148.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738520459163,0.12942605,97160.0,97141.0,0.00102931]
["bitfinex","BTCUSD",1738520459367,0.154404,97148.0,97143.0,0.15]
["bitfinex","BTCUSD",1738520459618,0.33529105,97151.0,97144.0,0.10341433]
["bitfinex","BTCUSD",1738520459808,0.154408,97145.0,97144.0,0.25238506]
["bitfinex","BTCUSD",1738520460102,0.12942605,97151.0,97144.0,0.25238506]
["bitfinex","BTCUSD",1738520460349,0.205809,97178.0,97145.0,0.15]
["bitfinex","BTCUSD",1738520460553,0.0002245,97198.0,97147.0,0.15]
["bitfinex","BTCUSD",1738520460757,0.2059259,97173.0,97149.0,0.15]
["bitfinex","BTCUSD",1738520460962,0.12942605,97160.0,97151.0,0.15]
["bitfinex","BTCUSD",1738520461164,0.0001069,97173.0,97153.0,0.15]
["bitfinex","BTCUSD",1738520461370,0.0001069,97173.0,97155.0,0.15]
["bitfinex","BTCUSD",1738520461573,0.154389,97157.0,97155.0,0.10238506]
["bitfinex","BTCUSD",1738520461789,0.00063263,97169.0,97148.0,0.0487]
["bitfinex","BTCUSD",1738520461992,0.154402,97149.0,97148.0,0.0487]
["bitfinex","BTCUSD",1738520463216,0.154406,97146.0,97137.0,0.0832]
["bitfinex","BTCUSD",1738520463450,0.154407,97146.0,97137.0,0.0832]
["bitfinex","BTCUSD",1738520463657,0.205869,97149.0,97139.0,0.01236225]
["bitfinex","BTCUSD",1738520463658,0.154413,97142.0,97139.0,0.01236225]
["bitfinex","BTCUSD",1738520463842,0.154409,97145.0,97139.0,0.01236225]
["bitfinex","BTCUSD",1738520464044,0.205852,97157.0,97139.0,0.01236225]
["bitfinex","BTCUSD",1738520464045,0.154416,97140.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520464412,0.205871,97148.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520464573,0.154416,97140.0,97139.0,4e-05]
["bitfinex","BTCUSD",1738520467613,0.154416,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520471754,0.205871,97148.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520471755,0.12942605,97149.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520471953,0.205875,97146.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520472149,0.154416,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520472805,0.12942605,97149.0,97140.0,0.15]
["bitfinex","BTCUSD",1738520473009,0.154407,97146.0,97142.0,0.0454]
["bitfinex","BTCUSD",1738520473216,0.154409,97144.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738520473422,0.28382805,97149.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738520473628,0.12942605,97149.0,97143.0,0.10341435]
["bitfinex","BTCUSD",1738520474262,0.154409,97144.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520474465,0.154406,97147.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520474690,0.12942605,97149.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520474889,0.154407,97146.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520475090,0.154409,97145.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520475295,0.12942605,97149.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520475510,0.154403,97148.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520475722,0.12942605,97149.0,97143.0,0.25238506]
["bitfinex","BTCUSD",1738520476162,0.154391,97156.0,97145.0,0.0832]
["bitfinex","BTCUSD",1738520476376,0.12953295,97160.0,97147.0,0.15]
["bitfinex","BTCUSD",1738520476575,0.12953295,97160.0,97145.0,0.0832]
["bitfinex","BTCUSD",1738520476576,0.12953295,97160.0,97149.0,0.15]
["bitfinex","BTCUSD",1738520476781,0.12953295,97160.0,97151.0,0.15]
["bitfinex","BTCUSD",1738520476993,0.154394,97154.0,97153.0,0.15]
["bitfinex","BTCUSD",1738520477191,0.12953295,97160.0,97142.0,0.0454]
["bitfinex","BTCUSD",1738520477403,0.154407,97146.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738520477617,0.12942605,97152.0,97139.0,0.01252289]
["bitfinex","BTCUSD",1738520477825,0.154416,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520478468,0.154416,97140.0,97139.0,0.10264955]
["bitfinex","BTCUSD",1738520480139,0.154416,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520480270,0.15504863,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520480471,0.154416,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520481477,0.17412108,97140.0,97139.0,0.00026449]
["bitfinex","BTCUSD",1738520481894,0.01970508,97140.0,97105.0,0.0823]
["bitfinex","BTCUSD",1738520482243,0.154424,97135.0,97114.0,0.01199021]
["bitfinex","BTCUSD",1738520482417,0.15505663,97135.0,97114.0,0.01199021]
["bitfinex","BTCUSD",1738520482769,0.15505663,97135.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520482970,0.25744169,97135.0,97134.0,6.8e-07]
["bitfinex","BTCUSD",1738520483175,0.25680906,97135.0,97134.0,6.8e-07]
["bitfinex","BTCUSD",1738520483387,0.46661234,97135.0,97134.0,6.8e-07]
["bitfinex","BTCUSD",1738520483593,0.154459,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520483802,0.15509163,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520484214,0.25747669,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520484421,0.154459,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520484852,0.16207939,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520485265,0.00762039,97113.0,97112.0,0.10260955]
["bitfinex","BTCUSD",1738520485469,0.00762039,97113.0,97112.0,0.25363917]
["bitfinex","BTCUSD",1738520485671,0.00762039,97113.0,97112.0,0.25260955]
["bitfinex","BTCUSD",1738520486084,0.16207939,97113.0,97112.0,0.25260955]
["bitfinex","BTCUSD",1738520486289,0.16207939,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520486499,0.154459,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520487119,0.15509163,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520487557,0.154459,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520487969,0.25684406,97113.0,97112.0,0.00022449]
["bitfinex","BTCUSD",1738520489449,0.154522,97073.0,97069.0,0.00102999]
["bitfinex","BTCUSD",1738520489656,0.154522,97073.0,97072.0,0.25249206]
["bitfinex","BTCUSD",1738520490066,0.154522,97073.0,97072.0,0.10249206]
["bitfinex","BTCUSD",1738520490285,0.154522,97073.0,97072.0,0.000107]
["bitfinex","BTCUSD",1738520490695,0.154522,97073.0,97072.0,0.00021964]
["bitfinex","BTCUSD",1738520491758,0.154522,97073.0,97062.0,0.00022428]
["bitfinex","BTCUSD",1738520491759,0.206031,97073.0,97062.0,0.00022428]
["bitfinex","BTCUSD",1738520491977,0.154538,97063.0,97062.0,0.00022428]
["bitfinex","BTCUSD",1738520492184,0.15517063,97063.0,97062.0,0.00036734]
["bitfinex","BTCUSD",1738520492385,0.154538,97063.0,97062.0,0.00036734]
["bitfinex","BTCUSD",1738520493253,0.154538,97063.0,97062.0,0.2527524]
["bitfinex","BTCUSD",1738520493458,0.40033232,97072.0,97063.0,0.15]
["bitfinex","BTCUSD",1738520493672,0.40033232,97072.0,97062.0,0.2527524]
["bitfinex","BTCUSD",1738520493673,0.154535,97065.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738520493882,0.38860064,97080.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738520493883,0.00063263,97079.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738520494064,0.19430032,97080.0,97065.0,0.10341513]
["bitfinex","BTCUSD",1738520494306,0.154526,97071.0,97066.0,0.15]
["bitfinex","BTCUSD",1738520494507,0.154523,97073.0,97068.0,0.15]
["bitfinex","BTCUSD",1738520494717,0.19430032,97080.0,97070.0,0.15]
["bitfinex","BTCUSD",1738520495001,0.154522,97073.0,97072.0,0.15]
["bitfinex","BTCUSD",1738520495195,0.154522,97073.0,97072.0,0.25238506]
["bitfinex","BTCUSD",1738520495612,0.154522,97073.0,97072.0,0.15]
["bitfinex","BTCUSD",1738520495814,0.15042735,97073.0,97072.0,0.15]
["bitfinex","BTCUSD",1738520496017,0.206017,97079.0,97072.0,0.10238506]
["bitfinex","BTCUSD",1738520496223,0.19430032,97082.0,97074.0,0.15]
["bitfinex","BTCUSD",1738520496427,0.154514,97079.0,97076.0,0.15]
["bitfinex","BTCUSD",1738520496634,0.19430032,97082.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738520497090,0.19430032,97090.0,97078.0,0.15103]
["bitfinex","BTCUSD",1738520497306,0.19430032,97090.0,97080.0,0.15]
["bitfinex","BTCUSD",1738520497487,0.19430032,97090.0,97074.0,0.01214868]
["bitfinex","BTCUSD",1738520497488,0.154519,97075.0,97074.0,0.01214868]
["bitfinex","BTCUSD",1738520497718,0.154515,97078.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520497925,0.154515,97078.0,97077.0,0.15]
["bitfinex","BTCUSD",1738520498129,0.154515,97078.0,97077.0,0.25238506]
["bitfinex","BTCUSD",1738520498793,0.19430032,97090.0,97077.0,0.25238506]
["bitfinex","BTCUSD",1738520499003,0.205938,97117.0,97079.0,0.25238506]
["bitfinex","BTCUSD",1738520499004,0.205956,97109.0,97079.0,0.25238506]
["bitfinex","BTCUSD",1738520499209,0.19430032,97090.0,97080.0,0.00102979]
["bitfinex","BTCUSD",1738520499417,0.19430032,97090.0,97082.0,0.15]
["bitfinex","BTCUSD",1738520499677,0.154504,97085.0,97082.0,0.25238506]
["bitfinex","BTCUSD",1738520499898,0.154503,97085.0,97084.0,0.15]
["bitfinex","BTCUSD",1738520500107,0.154503,97085.0,97084.0,0.25238506]
["bitfinex","BTCUSD",1738520500732,0.205996,97089.0,97084.0,0.25238506]
["bitfinex","BTCUSD",1738520500935,0.19430032,97100.0,97086.0,0.15]
["bitfinex","BTCUSD",1738520501173,0.19430032,97100.0,97088.0,0.15]
["bitfinex","BTCUSD",1738520501377,0.205975,97099.0,97090.0,0.15]
["bitfinex","BTCUSD",1738520501550,0.154489,97095.0,97092.0,0.15]
["bitfinex","BTCUSD",1738520501786,0.154489,97095.0,97083.0,0.01212674]
["bitfinex","BTCUSD",1738520501787,0.154487,97095.0,97094.0,0.15]
["bitfinex","BTCUSD",1738520502004,0.154487,97095.0,97094.0,0.25238506]
["bitfinex","BTCUSD",1738520502535,0.34878132,97100.0,97094.0,0.25238506]
["bitfinex","BTCUSD",1738520502537,0.19430032,97100.0,97094.0,0.25238506]
["bitfinex","BTCUSD",1738520502735,0.205975,97099.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520502987,0.154487,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520503159,0.154487,97095.0,97094.0,0.01190896]
["bitfinex","BTCUSD",1738520503567,0.154487,97095.0,97094.0,0.11429402]
["bitfinex","BTCUSD",1738520504172,0.154487,97095.0,97094.0,0.10252812]
["bitfinex","BTCUSD",1738520504375,0.154487,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520506774,0.15407758,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520507403,0.17305529,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520509430,0.17368792,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520510409,0.20411179,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520510609,0.20347916,97095.0,97094.0,0.00014306]
["bitfinex","BTCUSD",1738520510778,0.38196422,97095.0,97094.0,6e-08]
["bitfinex","BTCUSD",1738520511871,0.15453,97068.0,97067.0,0.000107]
["bitfinex","BTCUSD",1738520512091,0.15453,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520512496,0.15516263,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520512666,0.15453,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520512872,0.15516263,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520513071,0.21680004,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520515074,0.3191851,97068.0,97067.0,0.00024961]
["bitfinex","BTCUSD",1738520515730,0.3191851,97068.0,97050.0,0.00022428]
["bitfinex","BTCUSD",1738520515731,0.154538,97063.0,97050.0,0.00022428]
["bitfinex","BTCUSD",1738520515947,0.154554,97053.0,97050.0,0.00022428]
["bitfinex","BTCUSD",1738520516368,0.19430032,97062.0,97050.0,0.00022428]
["bitfinex","BTCUSD",1738520516582,0.19430032,97062.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738520516795,0.06227004,97068.0,97053.0,0.10341536]
["bitfinex","BTCUSD",1738520517001,0.06227004,97068.0,97054.0,0.00103022]
["bitfinex","BTCUSD",1738520517207,0.06227004,97068.0,97056.0,0.1974]
["bitfinex","BTCUSD",1738520517414,0.04940158,97061.0,97058.0,0.15]
["bitfinex","BTCUSD",1738520517662,0.04940158,97061.0,97060.0,0.15]
["bitfinex","BTCUSD",1738520517874,0.19430032,97070.0,97060.0,0.15]
["bitfinex","BTCUSD",1738520518080,0.40031632,97080.0,97056.0,0.0474]
["bitfinex","BTCUSD",1738520518081,0.19430032,97080.0,97062.0,0.15]
["bitfinex","BTCUSD",1738520518295,0.19444309,97080.0,97064.0,0.15]
["bitfinex","BTCUSD",1738520518501,0.19444309,97080.0,97065.0,0.10341514]
["bitfinex","BTCUSD",1738520518916,0.01903764,97079.0,97065.0,0.10341514]
["bitfinex","BTCUSD",1738520519531,0.01903764,97079.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738520519777,0.01903764,97079.0,97060.0,0.000107]
["bitfinex","BTCUSD",1738520519778,0.00063263,97078.0,97060.0,0.000107]
["bitfinex","BTCUSD",1738520519978,0.19430032,97070.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738520520882,0.19430032,97070.0,97062.0,0.15]
["bitfinex","BTCUSD",1738520521233,0.19430032,97070.0,97064.0,0.15]
["bitfinex","BTCUSD",1738520521365,0.154529,97069.0,97064.0,0.15]
["bitfinex","BTCUSD",1738520521564,0.00063263,97068.0,97060.0,0.01227647]
["bitfinex","BTCUSD",1738520521773,0.154533,97067.0,97060.0,0.000107]
["bitfinex","BTCUSD",1738520521969,0.19430032,97070.0,97060.0,0.000107]
["bitfinex","BTCUSD",1738520522168,0.19430032,97070.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738520522377,0.00014277,97080.0,97063.0,0.1995]
["bitfinex","BTCUSD",1738520522583,0.00014277,97080.0,97065.0,0.15]
["bitfinex","BTCUSD",1738520522762,0.19444309,97080.0,97067.0,0.15]
["bitfinex","BTCUSD",1738520522966,0.19444309,97080.0,97069.0,0.15]
["bitfinex","BTCUSD",1738520523169,0.19444309,97080.0,97071.0,0.15]
["bitfinex","BTCUSD",1738520523403,0.19444309,97080.0,97073.0,0.15]
["bitfinex","BTCUSD",1738520523603,0.19444309,97080.0,97075.0,0.15]
["bitfinex","BTCUSD",1738520523805,0.00014277,97080.0,97077.0,0.15]
["bitfinex","BTCUSD",1738520524057,0.00014277,97080.0,97079.0,0.15]
["bitfinex","BTCUSD",1738520524264,0.00014277,97080.0,97079.0,0.25341503]
["bitfinex","BTCUSD",1738520524452,0.00014277,97080.0,97079.0,0.25238506]
["bitfinex","BTCUSD",1738520525449,0.00014277,97080.0,97079.0,0.53289806]
["bitfinex","BTCUSD",1738520525653,0.00014277,97080.0,97079.0,0.56489701]
["bitfinex","BTCUSD",1738520525874,0.00014277,97080.0,97079.0,0.79059401]
["bitfinex","BTCUSD",1738520526086,1e-08,97080.0,97079.0,0.79059401]
["bitfinex","BTCUSD",1738520526241,1e-08,97080.0,97079.0,0.56493701]
["bitfinex","BTCUSD",1738520527080,0.00022471,97095.0,97092.0,0.15]
["bitfinex","BTCUSD",1738520527286,0.00022471,97095.0,97094.0,0.15]
["bitfinex","BTCUSD",1738520527495,0.00022471,97095.0,97094.0,0.43887301]
["bitfinex","BTCUSD",1738520527707,0.00022471,97095.0,97094.0,0.28438401]
["bitfinex","BTCUSD",1738520528118,0.00022471,97095.0,97094.0,0.03199895]
["bitfinex","BTCUSD",1738520528328,0.00022471,97095.0,97087.0,0.412]
["bitfinex","BTCUSD",1738520528530,0.00022471,97095.0,97087.0,0.51438506]
["bitfinex","BTCUSD",1738520528946,0.00022471,97095.0,97088.0,0.15]
["bitfinex","BTCUSD",1738520529375,0.17615766,97097.0,97088.0,0.15]
["bitfinex","BTCUSD",1738520531135,0.154497,97089.0,97085.0,0.01190148]
["bitfinex","BTCUSD",1738520531345,0.205981,97096.0,97079.0,4e-05]
["bitfinex","BTCUSD",1738520531556,0.154497,97089.0,97081.0,0.15]
["bitfinex","BTCUSD",1738520531772,0.154497,97089.0,97083.0,0.15]
["bitfinex","BTCUSD",1738520531972,0.205988,97093.0,97083.0,0.15]
["bitfinex","BTCUSD",1738520532175,0.154492,97093.0,97083.0,0.15]
["bitfinex","BTCUSD",1738520532832,0.00022471,97100.0,97085.0,0.15]
["bitfinex","BTCUSD",1738520533007,0.00022471,97100.0,97087.0,0.15]
["bitfinex","BTCUSD",1738520533207,0.00022471,97095.0,97089.0,0.15]
["bitfinex","BTCUSD",1738520533412,0.00022471,97095.0,97091.0,0.15]
["bitfinex","BTCUSD",1738520533615,0.00022471,97095.0,97093.0,0.15]
["bitfinex","BTCUSD",1738520533824,0.00022471,97095.0,97094.0,0.25238506]
["bitfinex","BTCUSD",1738520534441,0.154478,97102.0,97095.0,0.15]
["bitfinex","BTCUSD",1738520534645,0.19430032,97110.0,97097.0,0.15]
["bitfinex","BTCUSD",1738520534866,0.19430032,97107.0,97097.0,0.25238506]
["bitfinex","BTCUSD",1738520535063,0.154471,97106.0,97099.0,0.15]
["bitfinex","BTCUSD",1738520535266,0.19430032,97107.0,97099.0,0.25238506]
["bitfinex","BTCUSD",1738520535485,0.19444336,97110.0,97101.0,0.15]
["bitfinex","BTCUSD",1738520535689,0.19444336,97110.0,97101.0,0.25238506]
["bitfinex","BTCUSD",1738520536108,0.19444336,97110.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738520536318,0.34890836,97110.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738520536731,0.00014304,97110.0,97103.0,0.15]
["bitfinex","BTCUSD",1738520536944,0.00014304,97110.0,97105.0,0.15]
["bitfinex","BTCUSD",1738520537163,0.00014304,97110.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520537376,0.00014304,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520537584,0.00014304,97110.0,97109.0,0.25341461]
["bitfinex","BTCUSD",1738520537789,0.00014304,97110.0,97109.0,0.25238506]
["bitfinex","BTCUSD",1738520538208,0.15460704,97110.0,97109.0,0.25238506]
["bitfinex","BTCUSD",1738520538407,0.00014304,97110.0,97095.0,0.0495]
["bitfinex","BTCUSD",1738520538582,0.00014304,97110.0,97097.0,0.15]
["bitfinex","BTCUSD",1738520538788,0.00014304,97110.0,97099.0,0.15]
["bitfinex","BTCUSD",1738520538993,0.00014304,97110.0,97101.0,0.15]
["bitfinex","BTCUSD",1738520539236,0.00014304,97110.0,97103.0,0.15]
["bitfinex","BTCUSD",1738520539438,0.19430032,97120.0,97095.0,0.06120131]
["bitfinex","BTCUSD",1738520539439,0.17544336,97120.0,97105.0,0.15]
["bitfinex","BTCUSD",1738520539586,0.154453,97117.0,97107.0,0.15]
["bitfinex","BTCUSD",1738520539792,0.154464,97110.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520540209,0.154465,97109.0,97108.0,0.10238506]
["bitfinex","BTCUSD",1738520541065,0.205941,97115.0,97095.0,0.04964304]
["bitfinex","BTCUSD",1738520541405,0.205961,97106.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738520541581,0.205961,97106.0,97097.0,0.15]
["bitfinex","BTCUSD",1738520541781,0.154483,97098.0,97097.0,0.15]
["bitfinex","BTCUSD",1738520541921,0.19430032,97110.0,97097.0,0.25238506]
["bitfinex","BTCUSD",1738520542125,0.19430032,97120.0,97098.0,0.10341483]
["bitfinex","BTCUSD",1738520542337,0.154467,97109.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738520542538,0.154477,97102.0,97099.0,0.15]
["bitfinex","BTCUSD",1738520542746,0.154476,97102.0,97101.0,0.15]
["bitfinex","BTCUSD",1738520542951,0.154476,97102.0,97101.0,0.25238506]
["bitfinex","BTCUSD",1738520543198,0.205954,97109.0,97101.0,0.25238506]
["bitfinex","BTCUSD",1738520543358,0.154476,97102.0,97101.0,0.15]
["bitfinex","BTCUSD",1738520543769,0.154486,97096.0,97095.0,0.01217634]
["bitfinex","BTCUSD",1738520543989,0.154486,97096.0,97095.0,0.1145614]
["bitfinex","BTCUSD",1738520544996,0.154486,97096.0,97095.0,0.01217634]
["bitfinex","BTCUSD",1738520545217,0.154486,97096.0,97095.0,0.2527483]
["bitfinex","BTCUSD",1738520545864,0.19430032,97110.0,97096.0,0.15]
["bitfinex","BTCUSD",1738520546065,6.45839307,97350.0,97098.0,0.15]
["bitfinex","BTCUSD",1738520546066,0.154458,97114.0,97098.0,0.15]
["bitfinex","BTCUSD",1738520546274,0.19430032,97120.0,97100.0,0.15]
["bitfinex","BTCUSD",1738520546489,0.19430032,97130.0,97102.0,0.15]
["bitfinex","BTCUSD",1738520546704,0.0002245,97110.0,97104.0,0.15]
["bitfinex","BTCUSD",1738520546916,0.0002245,97110.0,97106.0,0.15]
["bitfinex","BTCUSD",1738520547122,0.0002245,97110.0,97108.0,0.15]
["bitfinex","BTCUSD",1738520547296,0.0002245,97110.0,97109.0,0.25341469]
["bitfinex","BTCUSD",1738520547500,0.0002245,97110.0,97109.0,0.25238506]
["bitfinex","BTCUSD",1738520549079,0.0002245,97110.0,97109.0,0.37278506]
["bitfinex","BTCUSD",1738520549493,0.0002245,97110.0,97109.0,1.50355483]
["bitfinex","BTCUSD",1738520549719,0.02037694,97152.0,97110.0,0.15]
["bitfinex","BTCUSD",1738520549937,0.154441,97125.0,97114.0,0.15]
["bitfinex","BTCUSD",1738520550142,0.19430032,97120.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738520550358,0.19430032,97125.0,97116.0,0.15]
["bitfinex","BTCUSD",1738520550586,0.154451,97119.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738520551049,0.154451,97118.0,97117.0,0.25238506]
["bitfinex","BTCUSD",1738520551257,0.154451,97118.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738520551467,0.19430032,97125.0,97108.0,0.42349567]
["bitfinex","BTCUSD",1738520551691,0.154451,97119.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520551939,0.154453,97117.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520552144,0.154455,97116.0,97109.0,0.15]
["bitfinex","BTCUSD",1738520552355,0.205926,97122.0,97111.0,0.15]
["bitfinex","BTCUSD",1738520552560,0.19430032,97125.0,97113.0,0.15]
["bitfinex","BTCUSD",1738520552764,0.19430032,97125.0,97115.0,0.15]
["bitfinex","BTCUSD",1738520552973,0.19430032,97125.0,97117.0,0.15]
["bitfinex","BTCUSD",1738520553182,0.154451,97118.0,97117.0,0.15]
["bitfinex","BTCUSD",1738520554679,0.154465,97109.0,97108.0,0.412]
["bitfinex","BTCUSD",1738520555952,0.20595,97111.0,97102.0,0.001]
["bitfinex","BTCUSD",1738520556166,0.154475,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1738520562742,0.154475,97103.0,97102.0,0.01231229]
["bitfinex","BTCUSD",1738520562951,0.154475,97103.0,97102.0,0.001]
["bitfinex","BTCUSD",1738520563216,0.0001069,97120.0,97102.0,0.10338506]
["bitfinex","BTCUSD",1738520563430,0.15445,97119.0,97103.0,0.25341471]
["bitfinex","BTCUSD",1738520563643,0.0001069,97120.0,97107.0,0.25238506]
["bitfinex","BTCUSD",1738520563853,0.0001069,97120.0,97104.0,0.03201985]
["bitfinex","BTCUSD",1738520563854,0.0001069,97120.0,97111.0,0.10238506]
["bitfinex","BTCUSD",1738520564064,0.0001069,97120.0,97114.0,0.25238506]
["bitfinex","BTCUSD",1738520564279,0.0001069,97120.0,97118.0,0.10238506]
["bitfinex","BTCUSD",1738520564533,0.02089785,97161.0,97119.0,2.55959734]
["bitfinex","BTCUSD",1738520564739,0.20603271,97178.0,97147.0,0.01]
["bitfinex","BTCUSD",1738520564740,0.0001069,97160.0,97147.0,0.01]
["bitfinex","BTCUSD",1738520564947,0.0001069,97160.0,97148.0,2.77902091]
["bitfinex","BTCUSD",1738520565152,0.0001069,97160.0,97148.0,2.75125591]
["bitfinex","BTCUSD",1738520565366,0.0001069,97160.0,97154.0,0.01]
["bitfinex","BTCUSD",1738520565576,0.0001069,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1738520565806,0.09105836,97166.0,97162.0,0.01]
["bitfinex","BTCUSD",1738520566017,0.154326,97197.0,97166.0,0.01]
["bitfinex","BTCUSD",1738520566227,0.154323,97199.0,97168.0,0.15]
["bitfinex","BTCUSD",1738520566445,0.19430032,97200.0,97170.0,0.15]
["bitfinex","BTCUSD",1738520566655,0.205738,97211.0,97184.0,0.15]
["bitfinex","BTCUSD",1738520566656,0.00070198,97193.0,97184.0,0.15]
["bitfinex","BTCUSD",1738520566868,0.00070198,97193.0,97186.0,0.15]
["bitfinex","BTCUSD",1738520567095,0.154338,97189.0,97188.0,0.15]
["bitfinex","BTCUSD",1738520567302,0.154338,97189.0,97188.0,0.25238506]
["bitfinex","BTCUSD",1738520567730,0.154338,97189.0,97188.0,0.15]
["bitfinex","BTCUSD",1738520568145,0.154354,97179.0,97170.0,0.15]
["bitfinex","BTCUSD",1738520568354,0.205797,97183.0,97170.0,0.15]
["bitfinex","BTCUSD",1738520568355,0.154363,97173.0,97172.0,0.15]
["bitfinex","BTCUSD",1738520568562,0.154362,97174.0,97172.0,0.25238506]
["bitfinex","BTCUSD",1738520568774,0.154363,97173.0,97172.0,0.15]
["bitfinex","BTCUSD",1738520569458,0.135368,97170.0,97169.0,0.562]
["bitfinex","BTCUSD",1738520569671,0.135368,97170.0,97169.0,0.412]
["bitfinex","BTCUSD",1738520570321,0.205819,97173.0,97146.0,0.15]
["bitfinex","BTCUSD",1738520570528,0.19430032,97170.0,97147.0,0.0010292]
["bitfinex","BTCUSD",1738520571026,0.00070198,97193.0,97146.0,0.15]
["bitfinex","BTCUSD",1738520571027,0.154399,97151.0,97146.0,0.1510292]
["bitfinex","BTCUSD",1738520571233,0.19430032,97160.0,97140.0,0.4116]
["bitfinex","BTCUSD",1738520571234,0.19430032,97160.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738520571442,0.205852,97157.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738520571618,0.154403,97148.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738520572276,0.19430032,97160.0,97148.0,0.15]
["bitfinex","BTCUSD",1738520572556,0.154402,97149.0,97148.0,0.25238506]
["bitfinex","BTCUSD",1738520572957,0.154402,97149.0,97148.0,0.15]
["bitfinex","BTCUSD",1738520573377,0.205864,97152.0,97147.0,0.01176176]
["bitfinex","BTCUSD",1738520573378,0.154403,97148.0,97147.0,0.01176176]
["bitfinex","BTCUSD",1738520573593,0.154414,97141.0,97140.0,0.4116]
["bitfinex","BTCUSD",1738520573803,0.154414,97141.0,97140.0,0.5616]
["bitfinex","BTCUSD",1738520574416,0.135414,97141.0,97140.0,0.5616]
["bitfinex","BTCUSD",1738520575062,0.135414,97141.0,97140.0,0.57302942]
["bitfinex","BTCUSD",1738520575269,0.135414,97141.0,97140.0,0.5616]
["bitfinex","BTCUSD",1738520575485,0.154451,97118.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738520575691,0.19430032,97130.0,97129.0,0.01171891]
["bitfinex","BTCUSD",1738520575893,0.154451,97119.0,97111.0,0.00102958]
["bitfinex","BTCUSD",1738520576101,0.154451,97119.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738520576773,0.15445,97119.0,97113.0,0.15]
["bitfinex","BTCUSD",1738520576981,0.205918,97126.0,97115.0,0.15]
["bitfinex","BTCUSD",1738520577190,0.00014301,97126.0,97117.0,0.15]
["bitfinex","BTCUSD",1738520577431,0.154449,97120.0,97119.0,0.15]
["bitfinex","BTCUSD",1738520577650,0.154449,97120.0,97119.0,0.25238506]
["bitfinex","BTCUSD",1738520578711,0.205922,97124.0,97119.0,0.25238506]
["bitfinex","BTCUSD",1738520578928,0.154444,97122.0,97121.0,0.15]
["bitfinex","BTCUSD",1738520579139,0.154462,97111.0,97110.0,0.4118]
["bitfinex","BTCUSD",1738520579659,0.135462,97111.0,97110.0,0.4118]
["bitfinex","BTCUSD",1738520580185,0.135462,97111.0,97110.0,0.5618]
["bitfinex","BTCUSD",1738520580441,0.135462,97111.0,97110.0,0.2059]
["bitfinex","BTCUSD",1738520580691,0.02029751,97118.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738520580954,0.154464,97110.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738520581889,0.154456,97115.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738520582095,0.19430032,97120.0,97110.0,0.25238506]
["bitfinex","BTCUSD",1738520582301,0.154453,97117.0,97110.0,0.25238506]
["bitfinex","BTCUSD",1738520582528,0.19430032,97120.0,97110.0,0.25238506]
["bitfinex","BTCUSD",1738520582744,0.19430032,97130.0,97112.0,0.15]
["bitfinex","BTCUSD",1738520582951,0.19430032,97130.0,97114.0,0.15]
["bitfinex","BTCUSD",1738520583169,0.19430032,97130.0,97116.0,0.15]
["bitfinex","BTCUSD",1738520583379,0.19430032,97140.0,97118.0,0.15]
["bitfinex","BTCUSD",1738520583589,0.19430032,97140.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738520583818,0.40016832,97150.0,97123.0,0.77862546]
["bitfinex","BTCUSD",1738520584034,0.15441,97144.0,97125.0,0.15]
["bitfinex","BTCUSD",1738520584246,0.19430032,97140.0,97125.0,0.44886745]
["bitfinex","BTCUSD",1738520584455,0.19430032,97140.0,97125.0,0.37591906]
["bitfinex","BTCUSD",1738520584668,0.19430032,97140.0,97127.0,0.15]
["bitfinex","BTCUSD",1738520584890,0.19430032,97140.0,97129.0,0.15]
["bitfinex","BTCUSD",1738520585098,0.19430032,97140.0,97131.0,0.15]
["bitfinex","BTCUSD",1738520585326,0.19430032,97140.0,97133.0,0.15]
["bitfinex","BTCUSD",1738520585535,0.19430032,97140.0,97135.0,0.15]
["bitfinex","BTCUSD",1738520585746,0.19430032,97140.0,97137.0,0.15]
["bitfinex","BTCUSD",1738520585949,0.205879,97144.0,97139.0,0.15]
["bitfinex","BTCUSD",1738520586156,0.19430032,97145.0,97141.0,0.15]
["bitfinex","BTCUSD",1738520586419,0.19430032,97145.0,97141.0,0.25238506]
["bitfinex","BTCUSD",1738520586630,0.154411,97143.0,97141.0,0.25238506]
["bitfinex","BTCUSD",1738520586838,0.0481,97184.0,97143.0,0.15]
["bitfinex","BTCUSD",1738520587050,0.0004766,97159.0,97145.0,0.15]
["bitfinex","BTCUSD",1738520587249,0.0004766,97159.0,97147.0,0.15]
["bitfinex","BTCUSD",1738520587456,0.0004766,97159.0,97149.0,0.15]
["bitfinex","BTCUSD",1738520587665,0.0004766,97159.0,97151.0,0.15]
["bitfinex","BTCUSD",1738520587888,0.0004766,97159.0,97153.0,0.15]
["bitfinex","BTCUSD",1738520588098,0.0004766,97159.0,97155.0,0.15]
["bitfinex","BTCUSD",1738520588303,0.00015955,97159.0,97156.0,0.10238506]
["bitfinex","BTCUSD",1738520588726,0.19430032,97170.0,97157.0,0.15102919]
["bitfinex","BTCUSD",1738520588953,6.867e-05,97170.0,97159.0,0.15]
["bitfinex","BTCUSD",1738520589166,6.867e-05,97170.0,97161.0,0.15]
["bitfinex","BTCUSD",1738520589372,0.154363,97174.0,97163.0,0.15]
["bitfinex","BTCUSD",1738520589585,0.19430032,97180.0,97165.0,0.15]
["bitfinex","BTCUSD",1738520589790,0.19430032,97180.0,97167.0,0.15]
["bitfinex","BTCUSD",1738520590002,0.154357,97178.0,97169.0,0.15]
["bitfinex","BTCUSD",1738520590257,0.15436,97176.0,97171.0,0.15]
["bitfinex","BTCUSD",1738520590438,0.205807,97178.0,97173.0,0.15]
["bitfinex","BTCUSD",1738520590675,0.205807,97178.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520590877,0.154359,97176.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520591087,0.154355,97179.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738520591307,0.19430032,97180.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738520591308,0.154359,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738520591539,0.154384,97161.0,97156.0,0.011537]
["bitfinex","BTCUSD",1738520591772,0.19430032,97180.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520591773,0.19430032,97170.0,97158.0,0.15]
["bitfinex","BTCUSD",1738520591971,0.19430032,97170.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520591972,0.154382,97161.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520592181,0.154382,97161.0,97160.0,0.25238506]
["bitfinex","BTCUSD",1738520592441,0.154382,97161.0,97160.0,0.15]
["bitfinex","BTCUSD",1738520592854,0.154382,97161.0,97160.0,0.25238506]
["bitfinex","BTCUSD",1738520593081,0.154389,97157.0,97156.0,0.01164935]
["bitfinex","BTCUSD",1738520593295,0.154384,97160.0,97157.0,0.15]
["bitfinex","BTCUSD",1738520593505,0.205826,97169.0,97159.0,0.15]
["bitfinex","BTCUSD",1738520593716,0.154384,97161.0,97160.0,0.25238506]
["bitfinex","BTCUSD",1738520594352,0.19430032,97180.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738520594560,0.154363,97174.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738520594780,0.154362,97175.0,97161.0,0.001029]
["bitfinex","BTCUSD",1738520594996,0.15436,97176.0,97163.0,0.15]
["bitfinex","BTCUSD",1738520595206,0.15436,97176.0,97165.0,0.15]
["bitfinex","BTCUSD",1738520595429,0.15436,97176.0,97167.0,0.15]
["bitfinex","BTCUSD",1738520595659,0.0001069,97176.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738520595867,0.0001069,97176.0,97168.0,0.10341408]
["bitfinex","BTCUSD",1738520597753,0.0001069,97176.0,97169.0,0.15]
["bitfinex","BTCUSD",1738520597971,0.0001069,97176.0,97171.0,0.15]
["bitfinex","BTCUSD",1738520598193,0.0001069,97176.0,97173.0,0.15]
["bitfinex","BTCUSD",1738520598401,0.0001069,97176.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520598627,0.0001069,97176.0,97175.0,0.65177699]
["bitfinex","BTCUSD",1738520598842,0.0001069,97176.0,97175.0,0.25238506]
["bitfinex","BTCUSD",1738520599065,0.0001069,97176.0,97175.0,0.36454406]
["bitfinex","BTCUSD",1738520599282,0.0001069,97176.0,97175.0,0.38411206]
["bitfinex","BTCUSD",1738520599499,0.0001069,97189.0,97175.0,0.38411206]
["bitfinex","BTCUSD",1738520599706,0.154359,97176.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520600132,0.0001069,97189.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520600557,0.205795,97184.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520600777,0.0001069,97189.0,97176.0,0.00102897]
["bitfinex","BTCUSD",1738520601869,0.154342,97187.0,97176.0,0.00102889]
["bitfinex","BTCUSD",1738520602089,0.154343,97186.0,97176.0,0.00102889]
["bitfinex","BTCUSD",1738520602511,0.205786,97188.0,97176.0,0.00102889]
["bitfinex","BTCUSD",1738520602691,0.205786,97188.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520602692,0.2058929,97189.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520602949,0.0001069,97189.0,97176.0,0.0010289]
["bitfinex","BTCUSD",1738520603163,0.205786,97188.0,97176.0,0.0010289]
["bitfinex","BTCUSD",1738520603407,0.154359,97176.0,97175.0,0.15]
["bitfinex","BTCUSD",1738520603614,0.15436,97175.0,97174.0,0.4118]
["bitfinex","BTCUSD",1738520604039,0.0001069,97189.0,97174.0,0.4118]
["bitfinex","BTCUSD",1738520604040,0.0001069,97189.0,97174.0,0.12683]
["bitfinex","BTCUSD",1738520604266,0.0001069,97189.0,97188.0,0.25238506]
["bitfinex","BTCUSD",1738520604493,0.30328394,97224.0,97188.0,0.25238506]
["bitfinex","BTCUSD",1738520604735,0.154292,97219.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738520604945,0.205709,97225.0,97208.0,0.15102855]
["bitfinex","BTCUSD",1738520605165,0.154295,97216.0,97210.0,0.15]
["bitfinex","BTCUSD",1738520605383,0.154399,97218.0,97212.0,0.15]
["bitfinex","BTCUSD",1738520605608,0.000107,97218.0,97214.0,0.15]
["bitfinex","BTCUSD",1738520605821,0.154297,97215.0,97214.0,0.15]
["bitfinex","BTCUSD",1738520606029,0.00024991,97218.0,97214.0,0.29014427]
["bitfinex","BTCUSD",1738520606242,0.00024991,97218.0,97216.0,0.15]
["bitfinex","BTCUSD",1738520606458,0.00024991,97218.0,97217.0,0.25341353]
["bitfinex","BTCUSD",1738520606663,0.00024991,97218.0,97217.0,0.33846067]
["bitfinex","BTCUSD",1738520606841,0.15454191,97218.0,97217.0,0.33846067]
["bitfinex","BTCUSD",1738520607708,0.00024991,97218.0,97217.0,0.34967442]
["bitfinex","BTCUSD",1738520608554,0.15454191,97218.0,97217.0,0.34967442]
["bitfinex","BTCUSD",1738520608767,0.15454191,97218.0,97217.0,0.09728936]
["bitfinex","BTCUSD",1738520608999,0.15454191,97218.0,97217.0,0.01121375]
["bitfinex","BTCUSD",1738520609486,0.154306,97209.0,97208.0,0.4116]
["bitfinex","BTCUSD",1738520609697,0.135306,97209.0,97208.0,0.42268586]
["bitfinex","BTCUSD",1738520609935,0.135306,97209.0,97208.0,0.4116]
["bitfinex","BTCUSD",1738520610178,0.19455023,97218.0,97178.0,0.0756]
["bitfinex","BTCUSD",1738520610394,0.205784,97189.0,97179.0,0.10341394]
["bitfinex","BTCUSD",1738520610605,0.19430032,97190.0,97179.0,0.51501394]
["bitfinex","BTCUSD",1738520610606,0.154352,97180.0,97179.0,0.51501394]
["bitfinex","BTCUSD",1738520610817,0.154352,97180.0,97179.0,0.51398506]
["bitfinex","BTCUSD",1738520611268,0.205777,97193.0,97179.0,0.51398506]
["bitfinex","BTCUSD",1738520611269,0.000107,97218.0,97191.0,0.01]
["bitfinex","BTCUSD",1738520611485,0.0001069,97240.0,97218.0,0.1]
["bitfinex","BTCUSD",1738520611700,0.0001069,97240.0,97225.0,0.15]
["bitfinex","BTCUSD",1738520611910,0.0001069,97240.0,97227.0,0.15]
["bitfinex","BTCUSD",1738520612123,0.154253,97243.0,97229.0,0.15]
["bitfinex","BTCUSD",1738520612333,0.154251,97244.0,97230.0,0.10341338]
["bitfinex","BTCUSD",1738520612545,0.205653,97251.0,97230.0,0.13565859]
["bitfinex","BTCUSD",1738520612752,0.154243,97249.0,97231.0,0.165602]
["bitfinex","BTCUSD",1738520612958,0.154246,97247.0,97232.0,0.13565852]
["bitfinex","BTCUSD",1738520613178,0.39995532,97250.0,97233.0,0.251982]
["bitfinex","BTCUSD",1738520613179,0.19430032,97250.0,97233.0,0.251982]
["bitfinex","BTCUSD",1738520613388,0.205659,97248.0,97234.0,0.23285331]
["bitfinex","BTCUSD",1738520613596,0.154256,97241.0,97235.0,0.14083121]
["bitfinex","BTCUSD",1738520613796,0.154256,97241.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738520614009,0.19430032,97250.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738520614010,0.154251,97244.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738520614217,0.000107,97252.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738520614425,0.19430032,97260.0,97240.0,0.03327335]
["bitfinex","BTCUSD",1738520614426,0.154253,97243.0,97240.0,0.03327335]
["bitfinex","BTCUSD",1738520614629,0.154254,97242.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738520614830,0.205657,97250.0,97241.0,0.13463027]
["bitfinex","BTCUSD",1738520615034,0.19430032,97251.0,97242.0,0.03224521]
["bitfinex","BTCUSD",1738520615238,0.154252,97243.0,97242.0,0.03224521]
["bitfinex","BTCUSD",1738520615449,0.154252,97243.0,97242.0,0.13463027]
["bitfinex","BTCUSD",1738520616274,0.154252,97243.0,97242.0,0.28463027]
["bitfinex","BTCUSD",1738520616691,0.205657,97249.0,97243.0,0.15]
["bitfinex","BTCUSD",1738520616891,0.154247,97247.0,97245.0,0.15]
["bitfinex","BTCUSD",1738520617096,0.154244,97248.0,97247.0,0.15]
["bitfinex","BTCUSD",1738520617309,0.154244,97248.0,97247.0,0.28448832]
["bitfinex","BTCUSD",1738520618344,0.154252,97243.0,97242.0,0.01155301]
["bitfinex","BTCUSD",1738520618557,0.205602,97276.0,97248.0,0.15]
["bitfinex","BTCUSD",1738520618766,0.154216,97266.0,97254.0,0.15]
["bitfinex","BTCUSD",1738520618976,0.205608,97273.0,97256.0,0.15]
["bitfinex","BTCUSD",1738520619186,0.154219,97264.0,97258.0,0.15]
["bitfinex","BTCUSD",1738520619403,0.1867259,97268.0,97258.0,0.28896274]
["bitfinex","BTCUSD",1738520619607,0.154218,97265.0,97260.0,0.15]
["bitfinex","BTCUSD",1738520619810,0.154221,97263.0,97262.0,0.15]
["bitfinex","BTCUSD",1738520620016,0.20556,97296.0,97262.0,0.15]
["bitfinex","BTCUSD",1738520620017,0.21515107,97290.0,97262.0,0.28078499]
["bitfinex","BTCUSD",1738520620224,0.154209,97271.0,97264.0,0.15]
["bitfinex","BTCUSD",1738520620425,0.154211,97270.0,97266.0,0.15]
["bitfinex","BTCUSD",1738520620632,0.154214,97267.0,97266.0,0.15]
["bitfinex","BTCUSD",1738520620837,0.154213,97268.0,97266.0,0.17839993]
["bitfinex","BTCUSD",1738520621045,0.154203,97274.0,97266.0,0.15]
["bitfinex","BTCUSD",1738520621243,0.00058297,97275.0,97267.0,0.06600558]
["bitfinex","BTCUSD",1738520621454,0.00058297,97275.0,97268.0,0.15]
["bitfinex","BTCUSD",1738520621662,0.154209,97270.0,97269.0,0.03760558]
["bitfinex","BTCUSD",1738520621889,0.154209,97270.0,97269.0,0.02839993]
["bitfinex","BTCUSD",1738520622096,0.154209,97270.0,97269.0,0.28078499]
["bitfinex","BTCUSD",1738520623135,0.20618597,97275.0,97270.0,0.15]
["bitfinex","BTCUSD",1738520623290,0.154208,97271.0,97270.0,0.15]
["bitfinex","BTCUSD",1738520623496,0.154208,97271.0,97270.0,0.25238506]
["bitfinex","BTCUSD",1738520624334,0.154213,97268.0,97267.0,0.4116]
["bitfinex","BTCUSD",1738520624547,0.154255,97242.0,97232.0,0.0814]
["bitfinex","BTCUSD",1738520624755,0.154267,97234.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738520624965,0.19430032,97260.0,97233.0,0.85292906]
["bitfinex","BTCUSD",1738520625179,0.154266,97235.0,97234.0,0.00102824]
["bitfinex","BTCUSD",1738520625393,0.154266,97235.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738520625824,0.154267,97234.0,97233.0,0.5612]
["bitfinex","BTCUSD",1738520626032,0.154267,97234.0,97233.0,0.66358506]
["bitfinex","BTCUSD",1738520626250,0.154255,97241.0,97233.0,0.51358506]
["bitfinex","BTCUSD",1738520626461,0.154243,97250.0,97235.0,0.15]
["bitfinex","BTCUSD",1738520626662,0.154243,97250.0,97234.0,0.76087738]
["bitfinex","BTCUSD",1738520626663,0.20557,97291.0,97257.0,0.1]
["bitfinex","BTCUSD",1738520626903,0.00058297,97275.0,97271.0,0.15]
["bitfinex","BTCUSD",1738520627119,0.00058297,97275.0,97273.0,0.15]
["bitfinex","BTCUSD",1738520627333,0.00058297,97275.0,97274.0,0.25341289]
["bitfinex","BTCUSD",1738520627539,0.00058297,97275.0,97274.0,0.35455406]
["bitfinex","BTCUSD",1738520627741,0.00058297,97275.0,97274.0,0.38685459]
["bitfinex","BTCUSD",1738520628395,0.00058297,97275.0,97274.0,0.35455406]
["bitfinex","BTCUSD",1738520628508,0.00058297,97275.0,97274.0,0.38685459]
["bitfinex","BTCUSD",1738520628714,0.00058297,97275.0,97274.0,0.3981733]
["bitfinex","BTCUSD",1738520629123,0.00058297,97275.0,97274.0,0.36587277]
["bitfinex","BTCUSD",1738520629326,0.13577497,97281.0,97275.0,0.15]
["bitfinex","BTCUSD",1738520629534,0.00014279,97281.0,97277.0,0.15]
["bitfinex","BTCUSD",1738520629743,0.00014279,97281.0,97258.0,0.4926]
["bitfinex","BTCUSD",1738520629744,0.154194,97280.0,97279.0,0.15]
["bitfinex","BTCUSD",1738520629944,0.154194,97280.0,97279.0,0.25238506]
["bitfinex","BTCUSD",1738520630158,0.00014279,97281.0,97279.0,0.25238506]
["bitfinex","BTCUSD",1738520630357,0.00014279,97281.0,97258.0,0.50408278]
["bitfinex","BTCUSD",1738520630358,0.00014279,97281.0,97280.0,0.25341292]
["bitfinex","BTCUSD",1738520630613,0.00014279,97281.0,97280.0,0.25238506]
["bitfinex","BTCUSD",1738520630965,0.00014279,97281.0,97280.0,0.66358506]
["bitfinex","BTCUSD",1738520631168,0.00014279,97281.0,97280.0,0.93466759]
["bitfinex","BTCUSD",1738520631388,0.00014279,97281.0,97280.0,0.90236706]
["bitfinex","BTCUSD",1738520632267,0.00014279,97281.0,97280.0,1.00236706]
["bitfinex","BTCUSD",1738520632480,0.00014279,97281.0,97280.0,1.01394036]
["bitfinex","BTCUSD",1738520632890,0.00014279,97281.0,97280.0,1.09164036]
["bitfinex","BTCUSD",1738520633098,0.00014279,97281.0,97280.0,1.10164036]
["bitfinex","BTCUSD",1738520633483,0.205502,97323.0,97292.0,0.1]
["bitfinex","BTCUSD",1738520633721,0.00024954,97316.0,97304.0,0.15]
["bitfinex","BTCUSD",1738520633928,0.00024954,97316.0,97315.0,0.37238506]
["bitfinex","BTCUSD",1738520634160,0.20542,97362.0,97315.0,0.37238506]
["bitfinex","BTCUSD",1738520634161,0.20542,97362.0,97337.0,0.1]
["bitfinex","BTCUSD",1738520634367,0.20542,97362.0,97342.0,0.25238506]
["bitfinex","BTCUSD",1738520634573,0.15408,97352.0,97343.0,0.15]
["bitfinex","BTCUSD",1738520634778,0.00014274,97352.0,97346.0,0.15]
["bitfinex","BTCUSD",1738520634984,0.00014274,97352.0,97348.0,0.15]
["bitfinex","BTCUSD",1738520634985,0.154084,97350.0,97348.0,0.15]
["bitfinex","BTCUSD",1738520635193,0.00014274,97352.0,97349.0,0.25238506]
["bitfinex","BTCUSD",1738520636015,0.15422274,97352.0,97349.0,0.25238506]
["bitfinex","BTCUSD",1738520636418,0.154083,97350.0,97349.0,0.25238506]
["bitfinex","BTCUSD",1738520637027,0.00014274,97352.0,97349.0,0.25238506]
["bitfinex","BTCUSD",1738520637952,0.00014274,97352.0,97350.0,0.15102711]
["bitfinex","BTCUSD",1738520638156,5.138e-05,97352.0,97351.0,0.25238506]
["bitfinex","BTCUSD",1738520639468,0.0001068,97365.0,97351.0,0.25238506]
["bitfinex","BTCUSD",1738520639469,0.0001068,97365.0,97355.0,0.1]
["bitfinex","BTCUSD",1738520639652,0.0001068,97365.0,97351.0,0.14908506]
["bitfinex","BTCUSD",1738520639653,0.19430032,97440.0,97389.0,0.01]
["bitfinex","BTCUSD",1738520639912,0.19430032,97440.0,97402.0,0.15]
["bitfinex","BTCUSD",1738520640165,0.15397,97422.0,97408.0,0.15]
["bitfinex","BTCUSD",1738520640426,0.205272,97432.0,97410.0,0.15]
["bitfinex","BTCUSD",1738520640723,0.153968,97423.0,97412.0,0.15]
["bitfinex","BTCUSD",1738520640930,0.00047591,97423.0,97414.0,0.25238506]
["bitfinex","BTCUSD",1738520641186,0.00047591,97423.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738520641431,0.00047591,97423.0,97422.0,0.25238506]
["bitfinex","BTCUSD",1738520642528,0.15444291,97423.0,97422.0,0.25238506]
["bitfinex","BTCUSD",1738520644507,0.13544291,97423.0,97422.0,0.25238506]
["bitfinex","BTCUSD",1738520645890,0.13554961,97423.0,97422.0,0.25238506]
["bitfinex","BTCUSD",1738520646519,0.0001067,97423.0,97411.0,0.4112]
["bitfinex","BTCUSD",1738520646731,0.153985,97412.0,97411.0,0.4112]
["bitfinex","BTCUSD",1738520647571,0.15344331,97412.0,97411.0,0.4112]
["bitfinex","BTCUSD",1738520648969,0.15344331,97412.0,97411.0,0.66358506]
["bitfinex","BTCUSD",1738520649439,0.13444331,97412.0,97411.0,0.66358506]
["bitfinex","BTCUSD",1738520650675,0.13305403,97412.0,97411.0,0.66358506]
["bitfinex","BTCUSD",1738520652029,0.153981,97415.0,97411.0,0.51358506]
["bitfinex","BTCUSD",1738520652256,0.153977,97417.0,97416.0,0.1]
["bitfinex","BTCUSD",1738520652454,0.153977,97417.0,97416.0,0.25238506]
["bitfinex","BTCUSD",1738520653045,0.0001067,97423.0,97417.0,0.15]
["bitfinex","BTCUSD",1738520653292,0.153975,97418.0,97417.0,0.15]
["bitfinex","BTCUSD",1738520653707,0.0001067,97423.0,97417.0,0.15]
["bitfinex","BTCUSD",1738520653917,0.0001067,97423.0,97412.0,0.15]
["bitfinex","BTCUSD",1738520654159,0.0001067,97423.0,97413.0,0.1]
["bitfinex","BTCUSD",1738520654366,0.0001067,97423.0,97415.0,0.15]
["bitfinex","BTCUSD",1738520654624,0.1350647,97429.0,97417.0,0.15]
["bitfinex","BTCUSD",1738520654842,0.0001427,97429.0,97418.0,0.19021]
["bitfinex","BTCUSD",1738520655060,0.0001427,97429.0,97411.0,0.4112]
["bitfinex","BTCUSD",1738520655061,0.153985,97412.0,97411.0,0.4112]
["bitfinex","BTCUSD",1738520655273,0.205281,97427.0,97411.0,0.67305736]
["bitfinex","BTCUSD",1738520655496,0.0001427,97429.0,97418.0,0.1]
["bitfinex","BTCUSD",1738520655714,0.0001427,97429.0,97419.0,0.35820026]
["bitfinex","BTCUSD",1738520655927,0.153961,97427.0,97420.0,0.358274]
["bitfinex","BTCUSD",1738520656144,0.205269,97433.0,97421.0,0.22311627]
["bitfinex","BTCUSD",1738520656348,0.205273,97431.0,97422.0,0.392194]
["bitfinex","BTCUSD",1738520656551,0.205268,97434.0,97418.0,0.1001427]
["bitfinex","BTCUSD",1738520656552,0.15396,97428.0,97423.0,0.21890025]
["bitfinex","BTCUSD",1738520656767,0.205268,97434.0,97424.0,0.592875]
["bitfinex","BTCUSD",1738520656971,0.153961,97428.0,97426.0,0.15]
["bitfinex","BTCUSD",1738520657179,0.153961,97428.0,97427.0,0.561064]
["bitfinex","BTCUSD",1738520657384,0.153957,97430.0,97428.0,0.15]
["bitfinex","BTCUSD",1738520657665,0.153958,97429.0,97428.0,0.15102626]
["bitfinex","BTCUSD",1738520657892,0.00025491,97449.0,97428.0,0.15]
["bitfinex","BTCUSD",1738520658104,0.153955,97431.0,97428.0,0.15]
["bitfinex","BTCUSD",1738520658332,0.00025491,97449.0,97430.0,0.15]
["bitfinex","BTCUSD",1738520658333,0.153949,97435.0,97430.0,0.15]
["bitfinex","BTCUSD",1738520658560,0.00025491,97449.0,97435.0,0.15]
["bitfinex","BTCUSD",1738520658561,0.0001066,97440.0,97435.0,0.15]
["bitfinex","BTCUSD",1738520658765,0.0001066,97440.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738520658978,0.0001066,97440.0,97439.0,2.61002906]
["bitfinex","BTCUSD",1738520659189,0.0001066,97440.0,97439.0,3.01381006]
["bitfinex","BTCUSD",1738520659400,0.0001066,97440.0,97439.0,2.97385606]
["bitfinex","BTCUSD",1738520659619,0.205199,97467.0,97439.0,2.97385606]
["bitfinex","BTCUSD",1738520659620,0.205199,97467.0,97450.0,0.1]
["bitfinex","BTCUSD",1738520659853,0.153908,97461.0,97451.0,0.64354389]
["bitfinex","BTCUSD",1738520660076,0.01666667,97478.0,97461.0,0.15]
["bitfinex","BTCUSD",1738520660283,0.22184167,97478.0,97467.0,0.10238506]
["bitfinex","BTCUSD",1738520660484,0.359063,97476.0,97468.0,0.00102575]
["bitfinex","BTCUSD",1738520660693,0.34011298,97500.0,97469.0,0.15102581]
["bitfinex","BTCUSD",1738520660905,0.0001426,97476.0,97471.0,0.15]
["bitfinex","BTCUSD",1738520661113,0.0001426,97476.0,97472.0,0.00102574]
["bitfinex","BTCUSD",1738520661319,0.153882,97478.0,97474.0,0.25]
["bitfinex","BTCUSD",1738520661527,0.153877,97481.0,97475.0,0.15102576]
["bitfinex","BTCUSD",1738520661730,0.105345,97492.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738520661954,0.15387,97485.0,97482.0,0.15]
["bitfinex","BTCUSD",1738520662161,0.153861,97491.0,97485.0,0.15]
["bitfinex","BTCUSD",1738520662438,0.153859,97492.0,97488.0,0.15]
["bitfinex","BTCUSD",1738520662646,0.105132,97498.0,97490.0,0.15]
["bitfinex","BTCUSD",1738520662857,0.19282451,97500.0,97492.0,0.15]
["bitfinex","BTCUSD",1738520663072,0.19282441,97510.0,97494.0,0.15]
["bitfinex","BTCUSD",1738520663285,0.19282441,97510.0,97493.0,0.34887564]
["bitfinex","BTCUSD",1738520663286,0.00014255,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738520663499,0.153799,97530.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738520663500,0.153804,97527.0,97519.0,0.1]
["bitfinex","BTCUSD",1738520663706,0.153796,97532.0,97527.0,0.15]
["bitfinex","BTCUSD",1738520663920,0.00054505,97534.0,97532.0,0.15]
["bitfinex","BTCUSD",1738520664128,0.00054505,97534.0,97533.0,0.25341021]
["bitfinex","BTCUSD",1738520664355,0.20505,97537.0,97534.0,0.15]
["bitfinex","BTCUSD",1738520664570,0.13469872,97535.0,97534.0,0.15]
["bitfinex","BTCUSD",1738520664795,0.0001066,97538.0,97535.0,0.03493876]
["bitfinex","BTCUSD",1738520665008,0.0001066,97538.0,97537.0,0.25238506]
["bitfinex","BTCUSD",1738520665428,0.0001066,97538.0,97537.0,0.558331]
["bitfinex","BTCUSD",1738520665642,0.1538926,97538.0,97537.0,0.28732382]
["bitfinex","BTCUSD",1738520665853,0.1538926,97538.0,97537.0,0.25238506]
["bitfinex","BTCUSD",1738520666323,0.205029,97547.0,97537.0,0.25238506]
["bitfinex","BTCUSD",1738520666324,0.205033,97545.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738520666526,0.153786,97538.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738520666954,0.20505,97537.0,97508.0,0.1]
["bitfinex","BTCUSD",1738520667160,0.153813,97521.0,97495.0,0.1238]
["bitfinex","BTCUSD",1738520667408,0.153813,97521.0,97520.0,0.52356106]
["bitfinex","BTCUSD",1738520667625,0.153813,97521.0,97520.0,0.67356106]
["bitfinex","BTCUSD",1738520667835,0.205039,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1738520668051,0.205063,97531.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738520668279,0.153798,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1738520668486,0.153798,97530.0,97529.0,0.39079506]
["bitfinex","BTCUSD",1738520668711,0.33934532,97560.0,97529.0,0.39079506]
["bitfinex","BTCUSD",1738520668924,0.33934532,97560.0,97537.0,0.15]
["bitfinex","BTCUSD",1738520668925,0.205033,97545.0,97537.0,0.15]
["bitfinex","BTCUSD",1738520669106,0.153786,97538.0,97537.0,0.15]
["bitfinex","BTCUSD",1738520669355,0.153786,97538.0,97537.0,0.25238506]
["bitfinex","BTCUSD",1738520669783,0.134786,97538.0,97537.0,0.25238506]
["bitfinex","BTCUSD",1738520670044,0.153798,97530.0,97529.0,0.01891894]
["bitfinex","BTCUSD",1738520670459,0.153813,97521.0,97520.0,0.41023236]
["bitfinex","BTCUSD",1738520671329,0.153852,97496.0,97495.0,0.01125798]
["bitfinex","BTCUSD",1738520671739,0.153891,97471.0,97470.0,0.25]
["bitfinex","BTCUSD",1738520671943,0.153891,97471.0,97470.0,0.35238506]
["bitfinex","BTCUSD",1738520672158,0.153891,97471.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738520672366,0.153891,97471.0,97470.0,0.51178506]
["bitfinex","BTCUSD",1738520672560,0.153891,97471.0,97470.0,0.80997606]
["bitfinex","BTCUSD",1738520672843,0.153891,97471.0,97470.0,0.76680111]
["bitfinex","BTCUSD",1738520673050,0.153884,97476.0,97471.0,0.15]
["bitfinex","BTCUSD",1738520673267,0.205152,97489.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738520673475,0.153863,97489.0,97488.0,0.25238506]
["bitfinex","BTCUSD",1738520674521,0.134863,97489.0,97488.0,0.39783788]
["bitfinex","BTCUSD",1738520674747,0.33934532,97510.0,97489.0,0.15]
["bitfinex","BTCUSD",1738520674953,0.153854,97495.0,97491.0,0.15]
["bitfinex","BTCUSD",1738520675171,0.153858,97493.0,97492.0,0.25341067]
["bitfinex","BTCUSD",1738520675378,0.153858,97493.0,97492.0,0.39387306]
["bitfinex","BTCUSD",1738520675805,0.153858,97493.0,97492.0,0.39476688]
["bitfinex","BTCUSD",1738520676023,0.153858,97493.0,97492.0,0.37916688]
["bitfinex","BTCUSD",1738520676459,0.153858,97493.0,97492.0,0.27130588]
["bitfinex","BTCUSD",1738520677788,0.205067,97529.0,97493.0,0.15]
["bitfinex","BTCUSD",1738520677993,0.33945192,97530.0,97513.0,0.15]
["bitfinex","BTCUSD",1738520678198,0.153824,97514.0,97513.0,0.15]
["bitfinex","BTCUSD",1738520678407,0.153824,97514.0,97513.0,0.532514]
["bitfinex","BTCUSD",1738520678615,0.153824,97514.0,97513.0,0.791141]
["bitfinex","BTCUSD",1738520678828,0.153824,97514.0,97513.0,0.5592]
["bitfinex","BTCUSD",1738520679083,0.153824,97514.0,97513.0,0.679387]
["bitfinex","BTCUSD",1738520679287,0.153824,97514.0,97513.0,0.78177206]
["bitfinex","BTCUSD",1738520679510,0.205088,97519.0,97513.0,0.78177206]
["bitfinex","BTCUSD",1738520679511,0.205088,97519.0,97513.0,0.78224711]
["bitfinex","BTCUSD",1738520679712,0.186088,97519.0,97516.0,0.15]
["bitfinex","BTCUSD",1738520679939,0.153819,97517.0,97516.0,0.15]
["bitfinex","BTCUSD",1738520680155,0.153819,97517.0,97516.0,0.420763]
["bitfinex","BTCUSD",1738520680587,0.153819,97517.0,97516.0,0.15]
["bitfinex","BTCUSD",1738520681226,0.153822,97515.0,97514.0,0.15]
["bitfinex","BTCUSD",1738520681432,0.153822,97515.0,97514.0,0.314176]
["bitfinex","BTCUSD",1738520682257,0.153822,97515.0,97514.0,0.25238506]
["bitfinex","BTCUSD",1738520682700,0.205095,97516.0,97513.0,0.40967505]
["bitfinex","BTCUSD",1738520682930,0.153824,97514.0,97513.0,0.40967505]
["bitfinex","BTCUSD",1738520683565,0.0758,97526.0,97462.0,0.1]
["bitfinex","BTCUSD",1738520683566,0.00096763,97515.0,97462.0,0.1]
["bitfinex","BTCUSD",1738520683796,0.33934532,97490.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738520684008,0.153877,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738520684227,0.153877,97480.0,97479.0,0.25238506]
["bitfinex","BTCUSD",1738520684441,0.153877,97480.0,97479.0,0.36246506]
["bitfinex","BTCUSD",1738520684647,0.153877,97480.0,97479.0,0.21246506]
["bitfinex","BTCUSD",1738520684854,0.153877,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738520685566,0.153877,97480.0,97479.0,0.12139599]
["bitfinex","BTCUSD",1738520685775,0.153877,97480.0,97479.0,0.01901093]
["bitfinex","BTCUSD",1738520685992,0.205177,97477.0,97474.0,0.00014255]
["bitfinex","BTCUSD",1738520686200,0.153885,97475.0,97474.0,0.00014255]
["bitfinex","BTCUSD",1738520686424,0.15485263,97475.0,97474.0,0.00014255]
["bitfinex","BTCUSD",1738520686638,0.153969,97422.0,97421.0,0.00102619]
["bitfinex","BTCUSD",1738520686844,0.153969,97422.0,97421.0,0.71813406]
["bitfinex","BTCUSD",1738520687046,0.153969,97422.0,97421.0,0.43158506]
["bitfinex","BTCUSD",1738520687251,0.153969,97422.0,97421.0,0.57477206]
["bitfinex","BTCUSD",1738520687887,0.153969,97422.0,97421.0,0.43158506]
["bitfinex","BTCUSD",1738520688538,0.205256,97439.0,97421.0,0.74253106]
["bitfinex","BTCUSD",1738520688753,0.33934532,97450.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738520688972,0.153961,97427.0,97426.0,0.90481026]
["bitfinex","BTCUSD",1738520689184,0.33934532,97440.0,97426.0,1.01446206]
["bitfinex","BTCUSD",1738520689185,0.153942,97439.0,97426.0,1.01446206]
["bitfinex","BTCUSD",1738520689395,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738520689605,0.153941,97440.0,97438.0,0.15]
["bitfinex","BTCUSD",1738520689813,0.33934532,97460.0,97440.0,0.15]
["bitfinex","BTCUSD",1738520690022,0.33934532,97460.0,97428.0,0.1]
["bitfinex","BTCUSD",1738520690023,0.33934532,97460.0,97443.0,0.15]
["bitfinex","BTCUSD",1738520690230,0.153932,97446.0,97445.0,0.15]
["bitfinex","BTCUSD",1738520690453,0.153932,97446.0,97445.0,0.25238506]
["bitfinex","BTCUSD",1738520690663,0.205227,97453.0,97447.0,0.15]
["bitfinex","BTCUSD",1738520690885,0.33934532,97480.0,97453.0,0.15]
["bitfinex","BTCUSD",1738520691098,0.205172,97479.0,97455.0,0.15]
["bitfinex","BTCUSD",1738520691331,0.205177,97477.0,97457.0,0.15]
["bitfinex","BTCUSD",1738520691551,0.153908,97461.0,97459.0,0.15]
["bitfinex","BTCUSD",1738520691802,0.153908,97461.0,97460.0,0.84527506]
["bitfinex","BTCUSD",1738520692013,0.33934532,97480.0,97461.0,0.15]
["bitfinex","BTCUSD",1738520692220,0.153902,97464.0,97463.0,0.15]
["bitfinex","BTCUSD",1738520692429,0.153902,97464.0,97463.0,0.25238506]
["bitfinex","BTCUSD",1738520692863,0.153902,97464.0,97463.0,0.47745106]
["bitfinex","BTCUSD",1738520693100,0.153902,97464.0,97463.0,0.39533906]
["bitfinex","BTCUSD",1738520693280,0.153902,97464.0,97463.0,0.25238506]
["bitfinex","BTCUSD",1738520694023,0.153902,97464.0,97463.0,0.2633806]
["bitfinex","BTCUSD",1738520694654,0.134902,97464.0,97463.0,0.7309646]
["bitfinex","BTCUSD",1738520694947,0.134902,97464.0,97463.0,0.3750636]
["bitfinex","BTCUSD",1738520695373,0.153901,97466.0,97463.0,0.3750636]
["bitfinex","BTCUSD",1738520695599,0.54451532,97480.0,97465.0,0.15]
["bitfinex","BTCUSD",1738520695600,0.153888,97474.0,97465.0,0.15]
["bitfinex","BTCUSD",1738520695805,0.33934532,97480.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738520695806,0.153883,97477.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738520696010,0.205167,97482.0,97469.0,1.04575181]
["bitfinex","BTCUSD",1738520696219,0.205168,97481.0,97471.0,0.25238506]
["bitfinex","BTCUSD",1738520696432,0.33934532,97500.0,97475.0,0.15]
["bitfinex","BTCUSD",1738520696634,0.33934532,97500.0,97477.0,0.15]
["bitfinex","BTCUSD",1738520696844,0.153877,97480.0,97479.0,0.15]
["bitfinex","BTCUSD",1738520697047,0.205159,97486.0,97479.0,0.39106606]
["bitfinex","BTCUSD",1738520697252,0.205134,97497.0,97481.0,0.16]
["bitfinex","BTCUSD",1738520697461,0.33934532,97500.0,97483.0,0.15]
["bitfinex","BTCUSD",1738520697662,0.33934532,97500.0,97485.0,0.15]
["bitfinex","BTCUSD",1738520697867,0.153868,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1738520698316,0.153868,97486.0,97485.0,0.275605]
["bitfinex","BTCUSD",1738520698522,0.153868,97486.0,97485.0,0.37799006]
["bitfinex","BTCUSD",1738520698767,0.33934532,97520.0,97485.0,0.37799006]
["bitfinex","BTCUSD",1738520699007,0.15386,97492.0,97487.0,0.15]
["bitfinex","BTCUSD",1738520699210,0.205088,97519.0,97489.0,0.15]
["bitfinex","BTCUSD",1738520699430,0.153852,97496.0,97491.0,0.15]
["bitfinex","BTCUSD",1738520699638,0.186088,97519.0,97493.0,0.15]
["bitfinex","BTCUSD",1738520699843,0.153855,97494.0,97493.0,0.15]
["bitfinex","BTCUSD",1738520700758,0.33934532,97503.0,97482.0,0.3292]
["bitfinex","BTCUSD",1738520700759,0.153871,97484.0,97483.0,0.16107013]
["bitfinex","BTCUSD",1738520701188,0.205136,97496.0,97483.0,0.16107013]
["bitfinex","BTCUSD",1738520701189,0.33934532,97510.0,97483.0,0.536803]
["bitfinex","BTCUSD",1738520701398,0.33934532,97510.0,97485.0,0.15]
["bitfinex","BTCUSD",1738520701584,0.205112,97508.0,97487.0,0.15]
["bitfinex","BTCUSD",1738520701823,0.33934532,97510.0,97489.0,0.15]
["bitfinex","BTCUSD",1738520702003,0.153847,97500.0,97491.0,0.15]
["bitfinex","BTCUSD",1738520702235,0.153847,97500.0,97493.0,0.15]
["bitfinex","BTCUSD",1738520702440,0.20511,97509.0,97495.0,0.15]
["bitfinex","BTCUSD",1738520702644,0.205103,97512.0,97497.0,0.15]
["bitfinex","BTCUSD",1738520702842,0.00014249,97515.0,97499.0,0.15]
["bitfinex","BTCUSD",1738520703071,0.00014249,97515.0,97501.0,0.15]
["bitfinex","BTCUSD",1738520703279,0.153828,97512.0,97503.0,0.15]
["bitfinex","BTCUSD",1738520703507,0.153826,97513.0,97505.0,0.15]
["bitfinex","BTCUSD",1738520703684,0.00014249,97515.0,97507.0,0.15]
["bitfinex","BTCUSD",1738520703890,0.00014249,97515.0,97509.0,0.15]
["bitfinex","BTCUSD",1738520704093,0.00014249,97515.0,97511.0,0.15]
["bitfinex","BTCUSD",1738520704317,0.00014249,97515.0,97513.0,0.15]
["bitfinex","BTCUSD",1738520704632,0.32059441,97530.0,97514.0,1.42675831]
["bitfinex","BTCUSD",1738520704833,0.33934532,97560.0,97524.0,0.25]
["bitfinex","BTCUSD",1738520705023,0.153779,97543.0,97525.0,1.643147]
["bitfinex","BTCUSD",1738520705234,0.33934532,97560.0,97527.0,0.15]
["bitfinex","BTCUSD",1738520705449,0.33934532,97560.0,97525.0,0.480225]
["bitfinex","BTCUSD",1738520705450,0.33934532,97560.0,97535.0,0.1]
["bitfinex","BTCUSD",1738520705649,0.33934532,97560.0,97536.0,1.32229796]
["bitfinex","BTCUSD",1738520705882,0.33934532,97560.0,97538.0,0.15]
["bitfinex","BTCUSD",1738520705883,0.153761,97554.0,97538.0,0.15]
["bitfinex","BTCUSD",1738520706138,0.33934532,97560.0,97540.0,0.15]
["bitfinex","BTCUSD",1738520706359,0.15376,97555.0,97542.0,0.15]
["bitfinex","BTCUSD",1738520706654,0.153767,97550.0,97544.0,0.15]
["bitfinex","BTCUSD",1738520706901,0.33934532,97560.0,97546.0,0.15]
["bitfinex","BTCUSD",1738520707178,0.153772,97547.0,97546.0,0.15]
["bitfinex","BTCUSD",1738520707377,0.153772,97547.0,97546.0,0.281722]
["bitfinex","BTCUSD",1738520707583,0.153772,97547.0,97546.0,0.15]
["bitfinex","BTCUSD",1738520708000,0.15391443,97547.0,97546.0,0.15]
["bitfinex","BTCUSD",1738520708207,0.15391443,97547.0,97546.0,0.372837]
["bitfinex","BTCUSD",1738520708421,0.15391443,97547.0,97546.0,0.259254]
["bitfinex","BTCUSD",1738520708660,0.15391443,97547.0,97546.0,0.360079]
["bitfinex","BTCUSD",1738520708881,0.15391443,97547.0,97546.0,0.460079]
["bitfinex","BTCUSD",1738520708882,0.00014243,97547.0,97546.0,0.460079]
["bitfinex","BTCUSD",1738520709298,0.00014243,97547.0,97546.0,0.56246406]
["bitfinex","BTCUSD",1738520709515,0.2195874,97574.0,97546.0,0.56246406]
["bitfinex","BTCUSD",1738520709516,0.2195874,97574.0,97554.0,0.1]
["bitfinex","BTCUSD",1738520709767,0.33934532,97590.0,97565.0,0.15]
["bitfinex","BTCUSD",1738520710018,0.153742,97566.0,97565.0,0.15]
["bitfinex","BTCUSD",1738520710271,0.204986,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1738520710272,0.153738,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1738520710535,0.153738,97568.0,97567.0,0.55975806]
["bitfinex","BTCUSD",1738520711081,0.153738,97568.0,97567.0,0.25238506]
["bitfinex","BTCUSD",1738520711649,0.153738,97568.0,97567.0,0.26347847]
["bitfinex","BTCUSD",1738520711857,0.204969,97576.0,97567.0,0.26347847]
["bitfinex","BTCUSD",1738520712064,0.153726,97576.0,97569.0,0.15]
["bitfinex","BTCUSD",1738520712267,0.0001424,97577.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738520712482,0.1538684,97577.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738520712681,0.0001424,97577.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738520712889,0.0001424,97577.0,97571.0,0.00102479]
["bitfinex","BTCUSD",1738520713090,0.0001424,97577.0,97573.0,0.15]
["bitfinex","BTCUSD",1738520713300,0.0001424,97577.0,97575.0,0.15]
["bitfinex","BTCUSD",1738520713451,5.116e-05,97577.0,97576.0,0.25340975]
["bitfinex","BTCUSD",1738520713662,5.116e-05,97577.0,97576.0,0.25238506]
["bitfinex","BTCUSD",1738520713870,0.15377516,97577.0,97576.0,0.25238506]
["bitfinex","BTCUSD",1738520714575,0.13477516,97577.0,97576.0,0.25238506]
["bitfinex","BTCUSD",1738520714785,0.20496,97580.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738520714992,0.153724,97577.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738520716274,0.0001065,97582.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738520716484,0.153724,97577.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738520717737,0.0001065,97582.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738520717983,0.0001065,97582.0,97577.0,0.00102468]
["bitfinex","BTCUSD",1738520718153,2.65e-05,97578.0,97577.0,0.25340974]
["bitfinex","BTCUSD",1738520718365,2.65e-05,97578.0,97577.0,0.25238506]
["bitfinex","BTCUSD",1738520718792,2.65e-05,97578.0,97577.0,0.93266406]
["bitfinex","BTCUSD",1738520719641,0.153692,97598.0,97578.0,0.15]
["bitfinex","BTCUSD",1738520719878,0.12357506,97600.0,97588.0,0.15]
["bitfinex","BTCUSD",1738520720090,0.153696,97596.0,97590.0,0.15]
["bitfinex","BTCUSD",1738520720261,0.204922,97598.0,97592.0,0.15]
["bitfinex","BTCUSD",1738520720486,0.10492,97599.0,97594.0,0.15]
["bitfinex","BTCUSD",1738520720678,0.10492,97599.0,97587.0,0.3292]
["bitfinex","BTCUSD",1738520720679,0.153686,97602.0,97596.0,0.15]
["bitfinex","BTCUSD",1738520721052,0.204878,97619.0,97598.0,0.15]
["bitfinex","BTCUSD",1738520721264,0.153686,97601.0,97600.0,0.15]
["bitfinex","BTCUSD",1738520721469,0.153686,97601.0,97600.0,0.25238506]
["bitfinex","BTCUSD",1738520721669,0.053686,97601.0,97600.0,0.25238506]
["bitfinex","BTCUSD",1738520721875,0.153686,97601.0,97600.0,0.25238506]
["bitfinex","BTCUSD",1738520722288,0.204911,97603.0,97600.0,0.25238506]
["bitfinex","BTCUSD",1738520722491,0.153685,97602.0,97601.0,0.25238506]
["bitfinex","BTCUSD",1738520723440,0.153685,97602.0,97601.0,0.15]
["bitfinex","BTCUSD",1738520723723,0.00096763,97605.0,97587.0,0.3292]
["bitfinex","BTCUSD",1738520723724,0.153707,97588.0,97587.0,0.3292]
["bitfinex","BTCUSD",1738520724566,0.134707,97588.0,97587.0,0.3292]
["bitfinex","BTCUSD",1738520724994,0.134707,97588.0,97587.0,0.4792]
["bitfinex","BTCUSD",1738520725208,0.134707,97588.0,97587.0,0.3292]
["bitfinex","BTCUSD",1738520725414,0.13567463,97588.0,97587.0,0.226725]
["bitfinex","BTCUSD",1738520725655,0.153724,97577.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738520726915,0.153724,97577.0,97576.0,2.8e-07]
["bitfinex","BTCUSD",1738520727572,0.153724,97577.0,97576.0,0.25238534]
["bitfinex","BTCUSD",1738520728413,0.153724,97577.0,97576.0,0.26114216]
["bitfinex","BTCUSD",1738520728837,0.153724,97577.0,97576.0,0.25238534]
["bitfinex","BTCUSD",1738520729708,0.134724,97577.0,97576.0,2.8e-07]
["bitfinex","BTCUSD",1738520730575,0.153751,97560.0,97559.0,0.12250028]
["bitfinex","BTCUSD",1738520730789,0.15471863,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520731013,0.153751,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520731223,0.16471863,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520731452,0.27710369,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520731696,0.27509041,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520731903,0.16270535,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520732115,0.153751,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520734502,0.134751,97560.0,97559.0,4e-07]
["bitfinex","BTCUSD",1738520735583,0.134751,97560.0,97559.0,0.00022468]
["bitfinex","BTCUSD",1738520735793,0.1348578,97560.0,97559.0,0.00022468]
["bitfinex","BTCUSD",1738520738689,0.1348578,97560.0,97559.0,0.10260974]
["bitfinex","BTCUSD",1738520738897,0.1348578,97560.0,97559.0,0.25260974]
["bitfinex","BTCUSD",1738520739565,0.1158578,97560.0,97559.0,0.25260974]
["bitfinex","BTCUSD",1738520739777,0.1158578,97560.0,97559.0,0.52303274]
["bitfinex","BTCUSD",1738520739987,0.1158578,97560.0,97559.0,0.41559574]
["bitfinex","BTCUSD",1738520740191,0.0001068,97560.0,97559.0,0.41559574]
["bitfinex","BTCUSD",1738520740396,0.0001068,97560.0,97559.0,0.54742209]
["bitfinex","BTCUSD",1738520740611,0.0001068,97560.0,97559.0,0.59472209]
["bitfinex","BTCUSD",1738520741238,0.33886908,97600.0,97574.0,0.1]
["bitfinex","BTCUSD",1738520741444,0.153721,97579.0,97578.0,0.15]
["bitfinex","BTCUSD",1738520741654,0.33886908,97600.0,97579.0,0.1]
["bitfinex","BTCUSD",1738520741858,0.15371,97586.0,97585.0,0.15]
["bitfinex","BTCUSD",1738520742065,0.33886908,97600.0,97585.0,0.45701941]
["bitfinex","BTCUSD",1738520742281,0.153707,97588.0,97587.0,0.15]
["bitfinex","BTCUSD",1738520742495,0.33886908,97600.0,97587.0,0.81117535]
["bitfinex","BTCUSD",1738520742714,0.153701,97592.0,97588.0,0.60818735]
["bitfinex","BTCUSD",1738520742925,0.19234237,97597.0,97592.0,0.15]
["bitfinex","BTCUSD",1738520743152,0.19234237,97597.0,97594.0,0.15]
["bitfinex","BTCUSD",1738520743391,0.153694,97596.0,97595.0,0.60619241]
["bitfinex","BTCUSD",1738520743602,0.153694,97596.0,97595.0,0.57535241]
["bitfinex","BTCUSD",1738520744268,0.15383638,97596.0,97595.0,0.57535241]
["bitfinex","BTCUSD",1738520744677,0.204904,97607.0,97595.0,0.57535241]
["bitfinex","BTCUSD",1738520744678,0.19234237,97630.0,97617.0,0.1]
["bitfinex","BTCUSD",1738520744920,0.34598337,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738520745064,0.15411558,97630.0,97629.0,0.60795606]
["bitfinex","BTCUSD",1738520745284,0.15411558,97630.0,97629.0,0.63175606]
["bitfinex","BTCUSD",1738520745285,0.00047458,97630.0,97629.0,0.63175606]
["bitfinex","BTCUSD",1738520745692,0.00047458,97630.0,97629.0,0.36594021]
["bitfinex","BTCUSD",1738520745892,0.00047458,97630.0,97629.0,1.82204121]
["bitfinex","BTCUSD",1738520746112,0.19234237,97640.0,97630.0,0.15]
["bitfinex","BTCUSD",1738520746316,0.19248469,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1738520746530,0.204787,97663.0,97644.0,0.1]
["bitfinex","BTCUSD",1738520746764,0.204788,97662.0,97653.0,0.15]
["bitfinex","BTCUSD",1738520746998,0.153592,97661.0,97655.0,0.35238506]
["bitfinex","BTCUSD",1738520747211,0.1537034,97658.0,97657.0,0.15]
["bitfinex","BTCUSD",1738520747420,0.0001064,97658.0,97657.0,1.48803506]
["bitfinex","BTCUSD",1738520747624,0.0001064,97658.0,97657.0,1.50963713]
["bitfinex","BTCUSD",1738520747827,0.0001064,97658.0,97657.0,1.54186822]
["bitfinex","BTCUSD",1738520748038,0.0146144,97671.0,97665.0,0.1]
["bitfinex","BTCUSD",1738520748250,0.0146144,97671.0,97666.0,0.15]
["bitfinex","BTCUSD",1738520748251,0.153582,97668.0,97666.0,0.15]
["bitfinex","BTCUSD",1738520748447,0.153582,97668.0,97667.0,0.65915706]
["bitfinex","BTCUSD",1738520748667,0.153582,97668.0,97667.0,0.25238506]
["bitfinex","BTCUSD",1738520749087,0.153582,97668.0,97667.0,0.49268968]
["bitfinex","BTCUSD",1738520749299,0.153582,97668.0,97667.0,0.25238506]
["bitfinex","BTCUSD",1738520749555,0.134582,97668.0,97667.0,0.44540268]
["bitfinex","BTCUSD",1738520749973,0.134582,97668.0,97667.0,0.41423406]
["bitfinex","BTCUSD",1738520750176,0.134582,97668.0,97667.0,0.26126766]
["bitfinex","BTCUSD",1738520750400,0.134582,97668.0,97667.0,0.43121766]
["bitfinex","BTCUSD",1738520751055,0.0144444,97671.0,97668.0,0.15]
["bitfinex","BTCUSD",1738520751285,0.01458666,97671.0,97670.0,0.25238506]
["bitfinex","BTCUSD",1738520751481,0.16816266,97671.0,97670.0,2.17859206]
["bitfinex","BTCUSD",1738520751711,0.01458666,97671.0,97670.0,2.17859206]
["bitfinex","BTCUSD",1738520751912,0.16816266,97671.0,97670.0,1.22789606]
["bitfinex","BTCUSD",1738520752253,0.16816266,97671.0,97670.0,1.18409506]
["bitfinex","BTCUSD",1738520752874,0.16816266,97671.0,97670.0,0.93410006]
["bitfinex","BTCUSD",1738520753075,0.01458666,97671.0,97670.0,0.58652706]
["bitfinex","BTCUSD",1738520753276,0.01458666,97671.0,97670.0,0.78652706]
["bitfinex","BTCUSD",1738520753884,0.204684,97712.0,97694.0,0.1]
["bitfinex","BTCUSD",1738520754087,0.204684,97712.0,97694.0,0.3534084]
["bitfinex","BTCUSD",1738520754293,0.204678,97715.0,97694.0,3.08705306]
["bitfinex","BTCUSD",1738520754531,0.204669,97719.0,97694.0,2.95315506]
["bitfinex","BTCUSD",1738520754736,0.33835446,97730.0,97709.0,0.1]
["bitfinex","BTCUSD",1738520754946,0.00014226,97719.0,97718.0,0.25238506]
["bitfinex","BTCUSD",1738520755376,0.00014226,97719.0,97718.0,0.37498506]
["bitfinex","BTCUSD",1738520756198,0.00014226,97719.0,97718.0,3.05930006]
["bitfinex","BTCUSD",1738520756416,0.00014226,97719.0,97718.0,3.27866906]
["bitfinex","BTCUSD",1738520756623,0.204591,97756.0,97731.0,0.1]
["bitfinex","BTCUSD",1738520756828,0.153462,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520757120,0.153462,97744.0,97743.0,0.25238506]
["bitfinex","BTCUSD",1738520757312,0.153457,97747.0,97745.0,0.15]
["bitfinex","BTCUSD",1738520757526,0.153457,97747.0,97746.0,1.29161806]
["bitfinex","BTCUSD",1738520757733,0.153457,97747.0,97746.0,0.36963106]
["bitfinex","BTCUSD",1738520758953,0.153457,97747.0,97746.0,0.55293206]
["bitfinex","BTCUSD",1738520759595,0.153457,97747.0,97746.0,0.25238506]
["bitfinex","BTCUSD",1738520759803,0.134457,97747.0,97746.0,0.10238506]
["bitfinex","BTCUSD",1738520760012,0.153462,97744.0,97743.0,0.102138]
["bitfinex","BTCUSD",1738520760225,0.153462,97744.0,97743.0,0.040752]
["bitfinex","BTCUSD",1738520760433,0.15442963,97744.0,97743.0,0.040752]
["bitfinex","BTCUSD",1738520760614,0.153462,97744.0,97743.0,0.040752]
["bitfinex","BTCUSD",1738520760847,0.153496,97722.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1738520761055,0.33835446,97740.0,97730.0,0.0395]
["bitfinex","BTCUSD",1738520761262,0.153482,97731.0,97730.0,0.0395]
["bitfinex","BTCUSD",1738520761476,0.153482,97731.0,97730.0,0.14188506]
["bitfinex","BTCUSD",1738520762798,0.33835446,97740.0,97701.0,0.25]
["bitfinex","BTCUSD",1738520763006,0.153528,97702.0,97701.0,0.25]
["bitfinex","BTCUSD",1738520763213,0.153528,97702.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738520763423,0.153448,97702.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738520763863,0.54303946,97711.0,97703.0,0.1]
["bitfinex","BTCUSD",1738520764073,0.54303946,97711.0,97702.0,0.15]
["bitfinex","BTCUSD",1738520764074,0.204689,97709.0,97705.0,0.15]
["bitfinex","BTCUSD",1738520764276,0.153521,97706.0,97705.0,0.15]
["bitfinex","BTCUSD",1738520764714,0.134521,97706.0,97705.0,0.15]
["bitfinex","BTCUSD",1738520764921,0.153516,97710.0,97705.0,0.15]
["bitfinex","BTCUSD",1738520765141,0.33835446,97730.0,97710.0,0.25]
["bitfinex","BTCUSD",1738520765345,0.33835446,97730.0,97712.0,0.15]
["bitfinex","BTCUSD",1738520765557,0.33835446,97730.0,97714.0,0.15]
["bitfinex","BTCUSD",1738520765558,0.204651,97727.0,97714.0,0.15]
["bitfinex","BTCUSD",1738520765763,0.153501,97719.0,97716.0,0.15]
["bitfinex","BTCUSD",1738520766011,0.153504,97717.0,97716.0,0.15]
["bitfinex","BTCUSD",1738520766632,0.153504,97717.0,97716.0,0.35]
["bitfinex","BTCUSD",1738520766832,0.33835446,97730.0,97726.0,0.1]
["bitfinex","BTCUSD",1738520767011,0.33835446,97730.0,97728.0,0.15]
["bitfinex","BTCUSD",1738520767250,0.153491,97726.0,97716.0,0.25]
["bitfinex","BTCUSD",1738520767459,0.49183846,97730.0,97729.0,0.15]
["bitfinex","BTCUSD",1738520767666,0.49183846,97730.0,97729.0,1.24144206]
["bitfinex","BTCUSD",1738520767897,0.49183846,97730.0,97729.0,1.20544206]
["bitfinex","BTCUSD",1738520768103,0.49183846,97730.0,97729.0,0.42656406]
["bitfinex","BTCUSD",1738520768307,0.49183846,97730.0,97729.0,0.40776406]
["bitfinex","BTCUSD",1738520768582,0.33835446,97730.0,97729.0,0.40776406]
["bitfinex","BTCUSD",1738520768792,0.15348,97733.0,97730.0,0.15]
["bitfinex","BTCUSD",1738520769012,0.33835446,97750.0,97732.0,0.25238506]
["bitfinex","BTCUSD",1738520769013,0.153477,97735.0,97732.0,0.25238506]
["bitfinex","BTCUSD",1738520769220,0.204611,97746.0,97735.0,0.15]
["bitfinex","BTCUSD",1738520769425,0.358069,97746.0,97745.0,0.25238506]
["bitfinex","BTCUSD",1738520769636,0.339069,97746.0,97745.0,0.25238506]
["bitfinex","BTCUSD",1738520769815,0.339069,97746.0,97745.0,0.23571839]
["bitfinex","BTCUSD",1738520770305,0.33954302,97746.0,97745.0,0.23571839]
["bitfinex","BTCUSD",1738520772174,0.33954302,97746.0,97745.0,1.05925138]
["bitfinex","BTCUSD",1738520772398,0.33954302,97746.0,97745.0,1.17295338]
["bitfinex","BTCUSD",1738520772613,0.33954302,97746.0,97745.0,0.54202438]
["bitfinex","BTCUSD",1738520773238,0.33954302,97746.0,97745.0,0.47683638]
["bitfinex","BTCUSD",1738520773894,0.15393202,97746.0,97745.0,0.47683638]
["bitfinex","BTCUSD",1738520774313,0.15607832,97746.0,97745.0,0.47683638]
["bitfinex","BTCUSD",1738520774518,0.15607832,97746.0,97745.0,0.45896038]
["bitfinex","BTCUSD",1738520774727,0.13707832,97746.0,97745.0,0.45896038]
["bitfinex","BTCUSD",1738520774905,0.00262032,97746.0,97745.0,0.55896038]
["bitfinex","BTCUSD",1738520775608,0.00272692,97746.0,97745.0,0.55896038]
["bitfinex","BTCUSD",1738520776208,0.19175769,97760.0,97757.0,0.1]
["bitfinex","BTCUSD",1738520776494,0.15344,97758.0,97757.0,0.15]
["bitfinex","BTCUSD",1738520777354,0.153458,97746.0,97745.0,0.00903799]
["bitfinex","BTCUSD",1738520777792,0.153482,97731.0,97730.0,0.00886959]
["bitfinex","BTCUSD",1738520778183,0.153482,97731.0,97730.0,0.57844186]
["bitfinex","BTCUSD",1738520778634,0.153482,97731.0,97730.0,0.00022386]
["bitfinex","BTCUSD",1738520778881,0.204643,97731.0,97715.0,0.25]
["bitfinex","BTCUSD",1738520779091,0.204671,97718.0,97691.0,0.1]
["bitfinex","BTCUSD",1738520779312,0.153543,97692.0,97691.0,1.590586]
["bitfinex","BTCUSD",1738520779524,0.19175769,97701.0,97692.0,0.1]
["bitfinex","BTCUSD",1738520779730,0.19175769,97702.0,97699.0,0.1]
["bitfinex","BTCUSD",1738520779940,0.153531,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1738520780169,0.19175769,97702.0,97700.0,1.054257]
["bitfinex","BTCUSD",1738520780377,0.0797,97753.0,97715.0,0.1]
["bitfinex","BTCUSD",1738520780594,0.34525669,97720.0,97719.0,0.1]
["bitfinex","BTCUSD",1738520780804,0.19175769,97720.0,97719.0,1.277595]
["bitfinex","BTCUSD",1738520781015,0.34524269,97729.0,97728.0,0.1]
["bitfinex","BTCUSD",1738520781223,0.153485,97729.0,97728.0,0.898139]
["bitfinex","BTCUSD",1738520781477,0.153485,97729.0,97728.0,0.43735]
["bitfinex","BTCUSD",1738520781675,0.153485,97729.0,97728.0,0.296842]
["bitfinex","BTCUSD",1738520781892,0.153484,97730.0,97729.0,0.15]
["bitfinex","BTCUSD",1738520782096,0.19175769,97738.0,97732.0,0.1]
["bitfinex","BTCUSD",1738520782306,0.34522869,97738.0,97733.0,3.17483068]
["bitfinex","BTCUSD",1738520782517,0.153476,97735.0,97734.0,2.50415267]
["bitfinex","BTCUSD",1738520782728,0.153476,97735.0,97734.0,1.779472]
["bitfinex","BTCUSD",1738520782934,0.153476,97735.0,97734.0,1.68335]
["bitfinex","BTCUSD",1738520783360,0.153476,97735.0,97734.0,1.61165839]
["bitfinex","BTCUSD",1738520783565,0.153476,97735.0,97734.0,1.46173702]
["bitfinex","BTCUSD",1738520783773,0.153476,97735.0,97734.0,1.49334405]
["bitfinex","BTCUSD",1738520784016,0.153476,97735.0,97734.0,1.46173702]
["bitfinex","BTCUSD",1738520784221,0.153476,97735.0,97734.0,1.39121302]
["bitfinex","BTCUSD",1738520784466,0.153476,97735.0,97734.0,0.2844941]
["bitfinex","BTCUSD",1738520784668,0.134476,97735.0,97734.0,0.25285908]
["bitfinex","BTCUSD",1738520784876,0.134476,97735.0,97734.0,0.24975908]
["bitfinex","BTCUSD",1738520785087,0.134476,97735.0,97732.0,0.01877773]
["bitfinex","BTCUSD",1738520785088,0.153479,97733.0,97732.0,2e-08]
["bitfinex","BTCUSD",1738520785327,0.00096763,97733.0,97698.0,0.421203]
["bitfinex","BTCUSD",1738520785536,0.153532,97699.0,97698.0,0.03271148]
["bitfinex","BTCUSD",1738520785759,0.153531,97700.0,97698.0,0.03169846]
["bitfinex","BTCUSD",1738520785975,0.153543,97692.0,97691.0,0.03171484]
["bitfinex","BTCUSD",1738520786183,0.153559,97682.0,97681.0,0.00882548]
["bitfinex","BTCUSD",1738520786601,0.153559,97682.0,97666.0,0.00102373]
["bitfinex","BTCUSD",1738520786602,0.153583,97667.0,97666.0,0.00102373]
["bitfinex","BTCUSD",1738520786813,0.33791524,97676.0,97656.0,0.0010238]
["bitfinex","BTCUSD",1738520787039,0.153597,97658.0,97657.0,0.20381171]
["bitfinex","BTCUSD",1738520787245,0.153597,97658.0,97657.0,0.13414002]
["bitfinex","BTCUSD",1738520787449,0.153597,97658.0,97657.0,0.10238506]
["bitfinex","BTCUSD",1738520788111,0.153597,97658.0,97657.0,0.10252732]
["bitfinex","BTCUSD",1738520788739,0.153597,97658.0,97657.0,0.51928832]
["bitfinex","BTCUSD",1738520788953,0.153597,97658.0,97657.0,0.25278826]
["bitfinex","BTCUSD",1738520789181,0.153597,97658.0,97657.0,0.43974032]
["bitfinex","BTCUSD",1738520789608,0.153591,97662.0,97658.0,0.15]
["bitfinex","BTCUSD",1738520789814,0.134591,97662.0,97661.0,0.25238506]
["bitfinex","BTCUSD",1738520790022,0.204781,97665.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738520790235,0.49149924,97666.0,97665.0,0.15]
["bitfinex","BTCUSD",1738520790464,0.49149924,97666.0,97665.0,0.74020406]
["bitfinex","BTCUSD",1738520790676,0.15357,97675.0,97667.0,0.1]
["bitfinex","BTCUSD",1738520790857,0.153568,97676.0,97675.0,0.15]
["bitfinex","BTCUSD",1738520791107,0.33791524,97700.0,97677.0,0.1]
["bitfinex","BTCUSD",1738520791313,0.153543,97692.0,97691.0,0.15]
["bitfinex","BTCUSD",1738520791523,0.153543,97692.0,97691.0,0.81105706]
["bitfinex","BTCUSD",1738520791762,0.33791524,97700.0,97699.0,0.1]
["bitfinex","BTCUSD",1738520791942,0.33791524,97700.0,97699.0,0.35238506]
["bitfinex","BTCUSD",1738520792164,0.204668,97719.0,97700.0,0.15]
["bitfinex","BTCUSD",1738520792372,0.153512,97712.0,97709.0,0.15]
["bitfinex","BTCUSD",1738520792584,0.153515,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1738520792794,0.204674,97716.0,97709.0,0.15]
["bitfinex","BTCUSD",1738520793019,0.153505,97717.0,97711.0,0.15]
["bitfinex","BTCUSD",1738520793224,0.49141624,97720.0,97713.0,0.15]
["bitfinex","BTCUSD",1738520793432,0.33791524,97720.0,97718.0,0.1]
["bitfinex","BTCUSD",1738520793638,0.33791524,97720.0,97719.0,1.575558]
["bitfinex","BTCUSD",1738520793850,0.49141424,97720.0,97719.0,0.775586]
["bitfinex","BTCUSD",1738520794058,0.153473,97737.0,97735.0,0.1]
["bitfinex","BTCUSD",1738520794289,0.153474,97736.0,97735.0,0.1]
["bitfinex","BTCUSD",1738520794492,0.15347,97739.0,97737.0,0.15]
["bitfinex","BTCUSD",1738520794719,0.153463,97743.0,97739.0,0.15]
["bitfinex","BTCUSD",1738520794923,0.33791524,97747.0,97741.0,0.15]
["bitfinex","BTCUSD",1738520795136,0.204611,97746.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520795344,0.153462,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520795787,0.33838926,97747.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520796009,0.00047402,97747.0,97745.0,0.15]
["bitfinex","BTCUSD",1738520796206,0.00047402,97747.0,97737.0,0.00930138]
["bitfinex","BTCUSD",1738520796437,0.153471,97738.0,97737.0,0.00930138]
["bitfinex","BTCUSD",1738520796642,0.153484,97730.0,97726.0,0.15]
["bitfinex","BTCUSD",1738520796863,0.33838926,97747.0,97735.0,0.00920464]
["bitfinex","BTCUSD",1738520797074,0.153471,97738.0,97737.0,0.15]
["bitfinex","BTCUSD",1738520797284,0.153471,97738.0,97737.0,0.588983]
["bitfinex","BTCUSD",1738520797485,0.153466,97741.0,97737.0,0.843337]
["bitfinex","BTCUSD",1738520797666,0.15346,97746.0,97739.0,0.15]
["bitfinex","BTCUSD",1738520797897,0.00047402,97747.0,97741.0,0.15]
["bitfinex","BTCUSD",1738520798110,0.15393202,97747.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520798313,0.15393202,97747.0,97735.0,0.1]
["bitfinex","BTCUSD",1738520798314,0.00047402,97747.0,97746.0,0.35]
["bitfinex","BTCUSD",1738520798522,0.00047402,97747.0,97746.0,2.330571]
["bitfinex","BTCUSD",1738520798741,0.00047402,97747.0,97746.0,1.549446]
["bitfinex","BTCUSD",1738520798948,0.00047402,97747.0,97746.0,1.06786]
["bitfinex","BTCUSD",1738520799343,0.00047402,97747.0,97746.0,1.17024506]
["bitfinex","BTCUSD",1738520799560,0.15393102,97747.0,97746.0,1.07024506]
["bitfinex","BTCUSD",1738520799769,0.13493102,97747.0,97746.0,0.70125006]
["bitfinex","BTCUSD",1738520800313,0.153455,97748.0,97747.0,0.15]
["bitfinex","BTCUSD",1738520800570,0.15368675,97759.0,97747.0,0.82841806]
["bitfinex","BTCUSD",1738520800723,0.15368675,97759.0,97758.0,0.25238506]
["bitfinex","BTCUSD",1738520801332,0.00024875,97759.0,97758.0,0.25238506]
["bitfinex","BTCUSD",1738520801563,0.00024875,97759.0,97758.0,1.43360706]
["bitfinex","BTCUSD",1738520801938,0.0145975,97782.0,97769.0,0.1]
["bitfinex","BTCUSD",1738520802121,0.0145975,97782.0,97781.0,0.10238506]
["bitfinex","BTCUSD",1738520802342,0.0145975,97782.0,97781.0,1.49246706]
["bitfinex","BTCUSD",1738520802719,0.0145975,97782.0,97781.0,1.25908606]
["bitfinex","BTCUSD",1738520803004,0.1679995,97782.0,97781.0,0.50029206]
["bitfinex","BTCUSD",1738520803242,0.1679995,97782.0,97781.0,0.26161353]
["bitfinex","BTCUSD",1738520803447,0.1679995,97782.0,97781.0,0.42243953]
["bitfinex","BTCUSD",1738520804083,0.1679995,97782.0,97781.0,0.27243953]
["bitfinex","BTCUSD",1738520804287,0.1679995,97782.0,97781.0,0.26161353]
["bitfinex","BTCUSD",1738520804465,0.1679995,97782.0,97781.0,0.36527353]
["bitfinex","BTCUSD",1738520804705,0.1489995,97782.0,97781.0,0.26161353]
["bitfinex","BTCUSD",1738520804914,0.00096763,97786.0,97760.0,0.25]
["bitfinex","BTCUSD",1738520805123,0.408942,97814.0,97761.0,0.21380106]
["bitfinex","BTCUSD",1738520805124,0.153433,97762.0,97761.0,0.21380106]
["bitfinex","BTCUSD",1738520805331,0.153433,97762.0,97761.0,0.57715206]
["bitfinex","BTCUSD",1738520805540,0.153433,97762.0,97761.0,0.39929006]
["bitfinex","BTCUSD",1738520805725,0.204563,97769.0,97761.0,0.39929006]
["bitfinex","BTCUSD",1738520805726,0.204563,97769.0,97762.0,0.15]
["bitfinex","BTCUSD",1738520805971,0.153429,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1738520806182,0.153429,97765.0,97764.0,0.61184806]
["bitfinex","BTCUSD",1738520806405,0.153429,97765.0,97764.0,0.39266706]
["bitfinex","BTCUSD",1738520807008,0.153429,97765.0,97764.0,0.25238506]
["bitfinex","BTCUSD",1738520807236,0.153477,97734.0,97733.0,0.1]
["bitfinex","BTCUSD",1738520807567,0.153482,97731.0,97730.0,0.25]
["bitfinex","BTCUSD",1738520807817,0.153482,97731.0,97730.0,1.02458152]
["bitfinex","BTCUSD",1738520808041,0.153482,97731.0,97730.0,0.00047402]
["bitfinex","BTCUSD",1738520809145,0.15444963,97731.0,97730.0,2e-08]
["bitfinex","BTCUSD",1738520809769,0.13544963,97731.0,97730.0,2e-08]
["bitfinex","BTCUSD",1738520812052,0.134482,97731.0,97730.0,0.10238508]
["bitfinex","BTCUSD",1738520812261,0.134482,97731.0,97730.0,0.25238508]
["bitfinex","BTCUSD",1738520812467,0.134482,97731.0,97730.0,0.92999208]
["bitfinex","BTCUSD",1738520812681,0.134482,97731.0,97730.0,0.59482708]
["bitfinex","BTCUSD",1738520813729,0.153472,97738.0,97731.0,0.15]
["bitfinex","BTCUSD",1738520813940,0.204616,97744.0,97738.0,0.15]
["bitfinex","BTCUSD",1738520814133,0.153462,97744.0,97743.0,0.15]
["bitfinex","BTCUSD",1738520814340,0.153462,97744.0,97743.0,0.61968406]
["bitfinex","BTCUSD",1738520814495,0.153462,97744.0,97743.0,0.96780406]
["bitfinex","BTCUSD",1738520814680,0.134462,97744.0,97743.0,0.52700306]
["bitfinex","BTCUSD",1738520816101,0.134462,97744.0,97743.0,0.43444206]
["bitfinex","BTCUSD",1738520816281,0.134462,97744.0,97743.0,0.25238506]
["bitfinex","BTCUSD",1738520816481,0.134462,97744.0,97743.0,0.56440906]
["bitfinex","BTCUSD",1738520816687,0.134462,97744.0,97743.0,0.69444906]
["bitfinex","BTCUSD",1738520817102,0.204604,97750.0,97743.0,0.69444906]
["bitfinex","BTCUSD",1738520817364,0.204605,97749.0,97748.0,0.25238506]
["bitfinex","BTCUSD",1738520817582,0.204605,97749.0,97748.0,1.13758406]
["bitfinex","BTCUSD",1738520817762,0.204605,97749.0,97748.0,0.97399519]
["bitfinex","BTCUSD",1738520817917,0.204605,97749.0,97748.0,0.49567919]
["bitfinex","BTCUSD",1738520819555,0.134444,97755.0,97754.0,0.1]
["bitfinex","BTCUSD",1738520819754,0.134444,97755.0,97754.0,0.71985906]
["bitfinex","BTCUSD",1738520820039,0.134444,97755.0,97754.0,0.54539306]
["bitfinex","BTCUSD",1738520820244,0.134444,97755.0,97754.0,0.41584306]
["bitfinex","BTCUSD",1738520820402,0.134444,97755.0,97754.0,0.40074406]
["bitfinex","BTCUSD",1738520821190,0.153437,97760.0,97756.0,0.1]
["bitfinex","BTCUSD",1738520821388,0.204556,97773.0,97759.0,0.15]
["bitfinex","BTCUSD",1738520821592,0.153421,97770.0,97769.0,0.15]
["bitfinex","BTCUSD",1738520821773,0.153421,97770.0,97769.0,0.87926606]
["bitfinex","BTCUSD",1738520822002,0.153421,97770.0,97769.0,0.58839706]
["bitfinex","BTCUSD",1738520822205,0.153421,97770.0,97769.0,0.36114406]
["bitfinex","BTCUSD",1738520822411,0.153421,97770.0,97769.0,0.25238506]
["bitfinex","BTCUSD",1738520822620,0.153421,97770.0,97769.0,0.35717806]
["bitfinex","BTCUSD",1738520822843,0.15389494,97770.0,97769.0,0.35717806]
["bitfinex","BTCUSD",1738520823628,0.153444,97755.0,97754.0,0.25]
["bitfinex","BTCUSD",1738520823829,0.153444,97755.0,97754.0,0.35238506]
["bitfinex","BTCUSD",1738520824034,0.153444,97755.0,97754.0,0.25238506]
["bitfinex","BTCUSD",1738520824661,0.134444,97755.0,97751.0,0.355851]
["bitfinex","BTCUSD",1738520824866,0.1251,97756.0,97719.0,0.1]
["bitfinex","BTCUSD",1738520824867,0.153482,97731.0,97719.0,0.1]
["bitfinex","BTCUSD",1738520825067,0.153482,97731.0,97730.0,0.10260892]
["bitfinex","BTCUSD",1738520825274,0.153482,97731.0,97730.0,0.25260892]
["bitfinex","BTCUSD",1738520825922,0.153482,97731.0,97730.0,0.79914492]
["bitfinex","BTCUSD",1738520826130,0.15395564,97731.0,97730.0,0.25099992]
["bitfinex","BTCUSD",1738520826333,0.15395564,97731.0,97730.0,0.10260892]
["bitfinex","BTCUSD",1738520826537,0.15395564,97731.0,97730.0,0.39217692]
["bitfinex","BTCUSD",1738520826735,0.15395564,97731.0,97730.0,0.10260892]
["bitfinex","BTCUSD",1738520827584,0.15395564,97731.0,97730.0,0.00022386]
["bitfinex","BTCUSD",1738520827792,0.15492327,97731.0,97730.0,0.00022386]
["bitfinex","BTCUSD",1738520827996,0.15492327,97731.0,97730.0,8.6e-07]
["bitfinex","BTCUSD",1738520828624,0.153561,97681.0,97672.0,0.1]
["bitfinex","BTCUSD",1738520828854,0.153561,97681.0,97680.0,0.32139873]
["bitfinex","BTCUSD",1738520829047,0.153561,97681.0,97680.0,0.19310973]
["bitfinex","BTCUSD",1738520829457,0.153561,97681.0,97680.0,0.10238506]
["bitfinex","BTCUSD",1738520829671,0.134561,97681.0,97680.0,0.10238506]
["bitfinex","BTCUSD",1738520829884,0.153575,97672.0,97657.0,0.00022407]
["bitfinex","BTCUSD",1738520830139,0.153575,97672.0,97671.0,0.10275128]
["bitfinex","BTCUSD",1738520830334,0.204763,97674.0,97657.0,0.00022407]
["bitfinex","BTCUSD",1738520830544,0.33834318,97667.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738520830814,0.153595,97659.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738520831042,0.41052563,97666.0,97637.0,0.00102401]
["bitfinex","BTCUSD",1738520831043,0.204804,97654.0,97637.0,0.00102401]
["bitfinex","BTCUSD",1738520831270,0.153627,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738520831897,0.153627,97639.0,97638.0,0.25238506]
["bitfinex","BTCUSD",1738520832125,0.153627,97639.0,97638.0,0.57132006]
["bitfinex","BTCUSD",1738520832335,0.33834318,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1738520832551,0.153622,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1738520832782,0.153607,97652.0,97641.0,0.87958506]
["bitfinex","BTCUSD",1738520832983,0.204796,97658.0,97643.0,0.15]
["bitfinex","BTCUSD",1738520833191,0.153595,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1738520833401,0.33834318,97660.0,97651.0,0.15]
["bitfinex","BTCUSD",1738520833610,0.153606,97652.0,97651.0,0.15]
["bitfinex","BTCUSD",1738520834449,0.153623,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1738520834657,0.134623,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1738520835238,0.134623,97641.0,97640.0,0.15915663]
["bitfinex","BTCUSD",1738520835600,0.15363,97637.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738520836008,0.153624,97641.0,97636.0,0.22384732]
["bitfinex","BTCUSD",1738520836208,0.33834318,97650.0,97637.0,0.44595006]
["bitfinex","BTCUSD",1738520836418,0.204819,97647.0,97639.0,0.15]
["bitfinex","BTCUSD",1738520836644,0.153623,97641.0,97640.0,0.41967306]
["bitfinex","BTCUSD",1738520837077,0.33834318,97650.0,97644.0,0.1]
["bitfinex","BTCUSD",1738520837277,0.33834318,97650.0,97649.0,0.25238506]
["bitfinex","BTCUSD",1738520837486,0.49195218,97650.0,97649.0,0.51475206]
["bitfinex","BTCUSD",1738520837692,0.49195218,97650.0,97649.0,0.77694006]
["bitfinex","BTCUSD",1738520837921,0.49195218,97650.0,97649.0,0.71473906]
["bitfinex","BTCUSD",1738520838126,0.49195218,97650.0,97649.0,0.65262206]
["bitfinex","BTCUSD",1738520838375,0.49195218,97650.0,97649.0,0.58513106]
["bitfinex","BTCUSD",1738520838989,0.33834318,97650.0,97649.0,0.53127706]
["bitfinex","BTCUSD",1738520839203,0.33834318,97670.0,97660.0,0.1]
["bitfinex","BTCUSD",1738520839403,0.33834318,97670.0,97669.0,0.15]
["bitfinex","BTCUSD",1738520839608,0.47292118,97670.0,97669.0,0.59648306]
["bitfinex","BTCUSD",1738520839813,0.153578,97670.0,97669.0,0.37029206]
["bitfinex","BTCUSD",1738520840011,0.33834318,97679.0,97670.0,0.15]
["bitfinex","BTCUSD",1738520840012,0.54309718,97679.0,97670.0,0.15]
["bitfinex","BTCUSD",1738520840223,0.204731,97689.0,97678.0,0.10238506]
["bitfinex","BTCUSD",1738520840452,0.153553,97686.0,97685.0,0.15]
["bitfinex","BTCUSD",1738520840650,0.153553,97686.0,97685.0,0.64536406]
["bitfinex","BTCUSD",1738520840942,0.49189118,97690.0,97685.0,0.75750506]
["bitfinex","BTCUSD",1738520841152,0.33834318,97690.0,97689.0,0.25238506]
["bitfinex","BTCUSD",1738520841371,0.153526,97703.0,97689.0,1.82382406]
["bitfinex","BTCUSD",1738520841575,0.33834318,97710.0,97700.0,0.10238506]
["bitfinex","BTCUSD",1738520841785,0.33834318,97710.0,97702.0,0.15]
["bitfinex","BTCUSD",1738520841988,0.153524,97704.0,97703.0,0.79303206]
["bitfinex","BTCUSD",1738520842207,0.153524,97704.0,97703.0,0.25238506]
["bitfinex","BTCUSD",1738520842836,0.15366603,97704.0,97703.0,0.25238506]
["bitfinex","BTCUSD",1738520843468,0.15366603,97704.0,97703.0,0.48851106]
["bitfinex","BTCUSD",1738520844085,0.15366603,97704.0,97703.0,0.45627806]
["bitfinex","BTCUSD",1738520844506,0.15366603,97704.0,97703.0,0.25238506]
["bitfinex","BTCUSD",1738520844771,0.13466603,97704.0,97703.0,0.25238506]
["bitfinex","BTCUSD",1738520844990,0.153493,97724.0,97703.0,0.38377706]
["bitfinex","BTCUSD",1738520845205,0.153489,97727.0,97724.0,0.15]
["bitfinex","BTCUSD",1738520845432,0.33834318,97730.0,97727.0,0.15]
["bitfinex","BTCUSD",1738520845626,0.33834318,97730.0,97729.0,0.15]
["bitfinex","BTCUSD",1738520845842,0.49182718,97730.0,97729.0,0.92787106]
["bitfinex","BTCUSD",1738520846050,0.49182718,97730.0,97729.0,0.25238506]
["bitfinex","BTCUSD",1738520846258,0.49182718,97730.0,97729.0,0.49869706]
["bitfinex","BTCUSD",1738520846691,0.49182718,97730.0,97729.0,0.25238506]
["bitfinex","BTCUSD",1738520846897,0.49182718,97730.0,97729.0,0.44028706]
["bitfinex","BTCUSD",1738520847978,0.49182718,97730.0,97729.0,0.26156555]
["bitfinex","BTCUSD",1738520848190,0.49182718,97730.0,97729.0,0.39494055]
["bitfinex","BTCUSD",1738520848409,0.49182718,97730.0,97729.0,0.46755055]
["bitfinex","BTCUSD",1738520848616,0.49182718,97730.0,97729.0,0.39584055]
["bitfinex","BTCUSD",1738520848976,0.49178718,97730.0,97729.0,0.39584055]
["bitfinex","BTCUSD",1738520849178,0.49178718,97730.0,97729.0,0.38149155]
["bitfinex","BTCUSD",1738520849749,0.47278718,97730.0,97729.0,0.38149155]
["bitfinex","BTCUSD",1738520850413,0.47278718,97730.0,97729.0,0.26156555]
["bitfinex","BTCUSD",1738520850630,0.153517,97709.0,97708.0,0.25]
["bitfinex","BTCUSD",1738520850831,0.153517,97709.0,97708.0,0.35238506]
["bitfinex","BTCUSD",1738520851044,0.153517,97709.0,97708.0,0.50238506]
["bitfinex","BTCUSD",1738520851289,0.153517,97709.0,97708.0,0.23449706]
["bitfinex","BTCUSD",1738520851493,0.33834318,97718.0,97708.0,0.33449706]
["bitfinex","BTCUSD",1738520851702,0.153515,97710.0,97709.0,0.64546639]
["bitfinex","BTCUSD",1738520851906,0.153515,97710.0,97709.0,0.64444306]
["bitfinex","BTCUSD",1738520852113,0.153515,97710.0,97709.0,0.39138606]
["bitfinex","BTCUSD",1738520853404,0.153515,97710.0,97709.0,0.49138606]
["bitfinex","BTCUSD",1738520853635,0.33845008,97730.0,97710.0,0.15]
["bitfinex","BTCUSD",1738520853899,0.153502,97718.0,97717.0,0.15]
["bitfinex","BTCUSD",1738520854160,0.153502,97718.0,97717.0,0.75759206]
["bitfinex","BTCUSD",1738520854417,0.153502,97718.0,97717.0,0.84365606]
["bitfinex","BTCUSD",1738520854677,0.134502,97718.0,97717.0,0.53821306]
["bitfinex","BTCUSD",1738520855204,0.153502,97718.0,97717.0,0.53821306]
["bitfinex","BTCUSD",1738520855430,0.19182884,97727.0,97717.0,0.53821306]
["bitfinex","BTCUSD",1738520855641,0.19182884,97727.0,97708.0,0.00957331]
["bitfinex","BTCUSD",1738520855642,0.153499,97720.0,97719.0,0.25]
["bitfinex","BTCUSD",1738520855854,0.153499,97720.0,97719.0,0.87837706]
["bitfinex","BTCUSD",1738520856069,0.153499,97720.0,97719.0,0.57292106]
["bitfinex","BTCUSD",1738520856292,0.153499,97720.0,97719.0,0.47292106]
["bitfinex","BTCUSD",1738520856501,0.153499,97720.0,97719.0,0.25238506]
["bitfinex","BTCUSD",1738520857797,0.153517,97709.0,97708.0,0.00957331]
["bitfinex","BTCUSD",1738520857995,0.153557,97683.0,97682.0,0.25]
["bitfinex","BTCUSD",1738520858250,0.19182884,97692.0,97682.0,0.20457809]
["bitfinex","BTCUSD",1738520858460,0.153559,97683.0,97682.0,0.00014203]
["bitfinex","BTCUSD",1738520858881,0.153559,97683.0,97682.0,0.00932759]
["bitfinex","BTCUSD",1738520859089,0.19182884,97692.0,97683.0,0.15]
["bitfinex","BTCUSD",1738520859317,0.204695,97706.0,97695.0,0.1]
["bitfinex","BTCUSD",1738520859520,0.153536,97697.0,97696.0,1.39267306]
["bitfinex","BTCUSD",1738520859723,0.134536,97697.0,97696.0,1.39267306]
["bitfinex","BTCUSD",1738520859927,0.19182884,97710.0,97697.0,0.15]
["bitfinex","BTCUSD",1738520860127,0.153534,97698.0,97697.0,0.15]
["bitfinex","BTCUSD",1738520861772,0.153534,97698.0,97697.0,0.25238506]
["bitfinex","BTCUSD",1738520862207,0.153534,97698.0,97697.0,0.10238506]
["bitfinex","BTCUSD",1738520862409,0.153534,97698.0,97697.0,0.10260934]
["bitfinex","BTCUSD",1738520862829,0.153534,97698.0,97697.0,0.00022428]
["bitfinex","BTCUSD",1738520863042,0.15450163,97698.0,97697.0,0.00022428]
["bitfinex","BTCUSD",1738520863253,0.15450163,97698.0,97697.0,2.8e-07]
["bitfinex","BTCUSD",1738520863463,0.20090163,97698.0,97697.0,2.8e-07]
["bitfinex","BTCUSD",1738520863674,0.153557,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520864079,0.15452463,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520864715,0.34850969,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520864928,0.34754206,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520865574,0.33754206,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520865783,0.235157,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520865988,0.153557,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520866202,0.15452463,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520866411,0.26690969,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520866615,0.26558536,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520867030,0.1532003,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520867446,0.15416793,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520868699,0.16416793,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520869311,0.17364248,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520869724,0.15464248,97683.0,97682.0,3.1e-07]
["bitfinex","BTCUSD",1738520869928,0.15464248,97683.0,97644.0,0.15]
["bitfinex","BTCUSD",1738520869929,0.33849138,97661.0,97644.0,0.15]
["bitfinex","BTCUSD",1738520870134,0.00096763,97660.0,97646.0,0.15]
["bitfinex","BTCUSD",1738520870346,0.204798,97657.0,97647.0,0.10238506]
["bitfinex","BTCUSD",1738520870546,0.153612,97648.0,97647.0,0.10141659]
["bitfinex","BTCUSD",1738520872194,0.153611,97649.0,97648.0,0.15]
["bitfinex","BTCUSD",1738520872405,0.153611,97649.0,97648.0,0.45011306]
["bitfinex","BTCUSD",1738520872612,0.409604,97655.0,97648.0,0.77824906]
["bitfinex","BTCUSD",1738520872613,0.15361,97650.0,97648.0,0.77824906]
["bitfinex","BTCUSD",1738520872823,0.153608,97651.0,97650.0,0.15]
["bitfinex","BTCUSD",1738520873031,0.153608,97651.0,97650.0,0.61801006]
["bitfinex","BTCUSD",1738520873243,0.153608,97651.0,97650.0,0.54859606]
["bitfinex","BTCUSD",1738520873892,0.153608,97651.0,97650.0,0.35932406]
["bitfinex","BTCUSD",1738520874330,0.153608,97651.0,97650.0,0.25238506]
["bitfinex","BTCUSD",1738520874771,0.134608,97651.0,97650.0,0.47337006]
["bitfinex","BTCUSD",1738520875487,0.20476,97676.0,97650.0,0.47337006]
["bitfinex","BTCUSD",1738520875718,0.204746,97682.0,97656.0,0.25]
["bitfinex","BTCUSD",1738520875930,0.153598,97657.0,97656.0,0.15]
["bitfinex","BTCUSD",1738520876156,0.153595,97660.0,97658.0,0.15]
["bitfinex","BTCUSD",1738520876441,0.153595,97659.0,97658.0,0.15]
["bitfinex","BTCUSD",1738520876672,0.204701,97704.0,97671.0,0.1]
["bitfinex","BTCUSD",1738520876882,0.204725,97692.0,97673.0,0.15]
["bitfinex","BTCUSD",1738520877092,0.204701,97704.0,97675.0,0.15]
["bitfinex","BTCUSD",1738520877306,0.204717,97696.0,97677.0,0.15]
["bitfinex","BTCUSD",1738520877515,0.204717,97696.0,97679.0,0.15]
["bitfinex","BTCUSD",1738520877731,0.153559,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1738520877938,0.153559,97682.0,97681.0,1.15993006]
["bitfinex","BTCUSD",1738520878192,0.153559,97682.0,97681.0,1.23688206]
["bitfinex","BTCUSD",1738520879120,0.0001069,97683.0,97681.0,1.33688206]
["bitfinex","BTCUSD",1738520879373,0.0001069,97683.0,97682.0,1.59131306]
["bitfinex","BTCUSD",1738520879633,0.0001069,97683.0,97682.0,1.36353006]
["bitfinex","BTCUSD",1738520879892,0.521549,97743.0,97683.0,0.15]
["bitfinex","BTCUSD",1738520880172,0.153549,97689.0,97685.0,0.15]
["bitfinex","BTCUSD",1738520880435,0.33863356,97720.0,97685.0,0.15]
["bitfinex","BTCUSD",1738520880436,0.204655,97726.0,97689.0,0.15]
["bitfinex","BTCUSD",1738520880696,0.33849138,97720.0,97694.0,0.15]
["bitfinex","BTCUSD",1738520880941,0.33849138,97720.0,97690.0,0.10238506]
["bitfinex","BTCUSD",1738520880942,0.01096763,97719.0,97690.0,0.10238506]
["bitfinex","BTCUSD",1738520881208,0.1536,97656.0,97654.0,0.01008]
["bitfinex","BTCUSD",1738520881483,0.33849138,97690.0,97655.0,0.10238506]
["bitfinex","BTCUSD",1738520881736,0.153579,97669.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738520882036,0.204761,97675.0,97668.0,1.12513706]
["bitfinex","BTCUSD",1738520882303,0.153578,97670.0,97669.0,0.72377]
["bitfinex","BTCUSD",1738520882566,0.153578,97670.0,97669.0,0.59177306]
["bitfinex","BTCUSD",1738520883069,0.409408,97702.0,97669.0,0.54668606]
["bitfinex","BTCUSD",1738520883072,0.153578,97670.0,97669.0,0.54668606]
["bitfinex","BTCUSD",1738520883375,0.153578,97670.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738520884157,0.204716,97697.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738520884158,0.0467,97718.0,97671.0,0.15]
["bitfinex","BTCUSD",1738520884422,0.0467,97718.0,97677.0,0.15]
["bitfinex","BTCUSD",1738520884423,0.153565,97678.0,97677.0,0.15]
["bitfinex","BTCUSD",1738520884691,0.134565,97678.0,97677.0,0.25238506]
["bitfinex","BTCUSD",1738520885203,0.134565,97678.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738520886358,0.204716,97697.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738520886359,0.00096763,97679.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738520886571,0.153611,97649.0,97648.0,0.00071914]
["bitfinex","BTCUSD",1738520886824,0.153611,97649.0,97648.0,0.01009042]
["bitfinex","BTCUSD",1738520887824,0.153611,97649.0,97648.0,0.16009042]
["bitfinex","BTCUSD",1738520889420,0.153611,97649.0,97648.0,0.62926748]
["bitfinex","BTCUSD",1738520889604,0.153611,97649.0,97648.0,0.78352692]
["bitfinex","BTCUSD",1738520889886,0.134611,97649.0,97648.0,0.78352692]
["bitfinex","BTCUSD",1738520890915,0.134611,97649.0,97648.0,0.48649492]
["bitfinex","BTCUSD",1738520891186,0.134611,97649.0,97648.0,0.11247548]
["bitfinex","BTCUSD",1738520891417,0.134611,97649.0,97648.0,0.1031042]
["bitfinex","BTCUSD",1738520892443,0.134611,97649.0,97648.0,0.2531042]
["bitfinex","BTCUSD",1738520892706,0.134611,97649.0,97648.0,0.8973952]
["bitfinex","BTCUSD",1738520892953,0.134611,97649.0,97648.0,0.97660042]
["bitfinex","BTCUSD",1738520893208,0.134611,97649.0,97648.0,0.69971042]
["bitfinex","BTCUSD",1738520893450,0.134611,97649.0,97648.0,0.46947542]
["bitfinex","BTCUSD",1738520893761,0.134611,97649.0,97648.0,0.28485042]
["bitfinex","BTCUSD",1738520893946,0.134611,97649.0,97648.0,0.2531042]
["bitfinex","BTCUSD",1738520894788,0.115611,97649.0,97648.0,0.2531042]
["bitfinex","BTCUSD",1738520894992,0.115611,97649.0,97648.0,0.1031042]
["bitfinex","BTCUSD",1738520895431,0.115611,97649.0,97648.0,0.00071914]
["bitfinex","BTCUSD",1738520895636,0.11657863,97649.0,97648.0,0.00071914]
["bitfinex","BTCUSD",1738520896712,0.115611,97649.0,97648.0,0.1031042]
["bitfinex","BTCUSD",1738520897773,0.11657863,97649.0,97648.0,0.00071914]
["bitfinex","BTCUSD",1738520898021,0.16327863,97649.0,97648.0,1.4e-07]
["bitfinex","BTCUSD",1738520898269,0.153636,97633.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738520898518,0.15460363,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520898770,0.23020363,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520899017,0.229236,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520899260,0.153636,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520899516,0.15460363,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520899772,0.13560363,97633.0,97632.0,0.0007244]
["bitfinex","BTCUSD",1738520900291,0.13560363,97633.0,97632.0,4e-07]
["bitfinex","BTCUSD",1738520900550,0.153679,97606.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738520900848,0.153679,97606.0,97605.0,0.10308371]
["bitfinex","BTCUSD",1738520901395,0.153679,97606.0,97605.0,0.25308371]
["bitfinex","BTCUSD",1738520901672,0.153679,97606.0,97605.0,0.26256155]
["bitfinex","BTCUSD",1738520901962,0.204817,97648.0,97607.0,0.1]
["bitfinex","BTCUSD",1738520902504,0.19204528,97640.0,97620.0,0.15]
["bitfinex","BTCUSD",1738520902506,0.153655,97621.0,97620.0,0.15]
["bitfinex","BTCUSD",1738520902763,0.153655,97621.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738520902998,0.153655,97621.0,97620.0,0.21324806]
["bitfinex","BTCUSD",1738520903211,0.153655,97621.0,97620.0,0.93657306]
["bitfinex","BTCUSD",1738520903419,0.153655,97621.0,97620.0,0.86104906]
["bitfinex","BTCUSD",1738520903630,0.153655,97621.0,97620.0,0.84506026]
["bitfinex","BTCUSD",1738520903849,0.19761356,97625.0,97621.0,0.15]
["bitfinex","BTCUSD",1738520904086,0.14792289,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1738520904302,0.153635,97634.0,97629.0,0.25]
["bitfinex","BTCUSD",1738520904514,0.0001069,97649.0,97639.0,0.1]
["bitfinex","BTCUSD",1738520904724,0.153622,97642.0,97641.0,0.1]
["bitfinex","BTCUSD",1738520904937,0.204817,97648.0,97642.0,0.15]
["bitfinex","BTCUSD",1738520905145,0.15362,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738520905367,0.13462,97643.0,97642.0,0.15]
["bitfinex","BTCUSD",1738520905575,0.0001069,97649.0,97642.0,1.017486]
["bitfinex","BTCUSD",1738520905785,0.15362,97643.0,97642.0,0.15014906]
["bitfinex","BTCUSD",1738520906212,0.15362,97643.0,97642.0,0.00014906]
["bitfinex","BTCUSD",1738520906631,0.0476957,97643.0,97642.0,0.00014906]
["bitfinex","BTCUSD",1738520906843,0.153617,97645.0,97644.0,0.15]
["bitfinex","BTCUSD",1738520907051,0.15362,97643.0,97642.0,0.00014906]
["bitfinex","BTCUSD",1738520907288,0.15362,97643.0,97642.0,0.10253412]
["bitfinex","BTCUSD",1738520908487,0.0001069,97649.0,97643.0,1.04262]
["bitfinex","BTCUSD",1738520908704,0.1537179,97649.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738520908906,0.1537179,97649.0,97648.0,0.74208006]
["bitfinex","BTCUSD",1738520909110,0.1537179,97649.0,97648.0,0.31752006]
["bitfinex","BTCUSD",1738520909321,0.1537179,97649.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738520909724,0.1347179,97649.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738520909924,0.1347179,97649.0,97648.0,0.21006406]
["bitfinex","BTCUSD",1738520910294,0.1347179,97649.0,97648.0,0.25737406]
["bitfinex","BTCUSD",1738520910671,0.1347179,97649.0,97648.0,0.19362311]
["bitfinex","BTCUSD",1738520911234,0.1347179,97649.0,97648.0,0.29362311]
["bitfinex","BTCUSD",1738520911856,0.204805,97654.0,97649.0,0.15]
["bitfinex","BTCUSD",1738520912055,0.204805,97654.0,97651.0,0.15]
["bitfinex","BTCUSD",1738520912253,0.153606,97652.0,97651.0,0.66203]
["bitfinex","BTCUSD",1738520912944,0.153592,97661.0,97660.0,0.1]
["bitfinex","BTCUSD",1738520913158,0.153592,97661.0,97660.0,0.76198]
["bitfinex","BTCUSD",1738520913368,0.02082183,97691.0,97661.0,0.15]
["bitfinex","BTCUSD",1738520913599,0.153571,97675.0,97663.0,0.2324]
["bitfinex","BTCUSD",1738520913810,0.204702,97703.0,97670.0,0.1]
["bitfinex","BTCUSD",1738520914025,0.204702,97703.0,97680.0,0.1]
["bitfinex","BTCUSD",1738520914251,0.153559,97682.0,97681.0,1.369282]
["bitfinex","BTCUSD",1738520914461,0.153559,97682.0,97681.0,1.271666]
["bitfinex","BTCUSD",1738520914670,0.134559,97682.0,97681.0,1.183969]
["bitfinex","BTCUSD",1738520915319,0.134559,97682.0,97681.0,1.28411806]
["bitfinex","BTCUSD",1738520915521,0.134559,97682.0,97681.0,0.76201906]
["bitfinex","BTCUSD",1738520915731,0.134559,97682.0,97681.0,1.15267906]
["bitfinex","BTCUSD",1738520915941,0.134559,97682.0,97681.0,1.10042131]
["bitfinex","BTCUSD",1738520916144,0.134559,97682.0,97681.0,0.70976131]
["bitfinex","BTCUSD",1738520916359,0.134559,97682.0,97681.0,0.51201906]
["bitfinex","BTCUSD",1738520916566,0.134559,97682.0,97681.0,0.90638006]
["bitfinex","BTCUSD",1738520917188,0.134559,97682.0,97681.0,0.84769206]
["bitfinex","BTCUSD",1738520917608,0.134559,97682.0,97681.0,0.85710265]
["bitfinex","BTCUSD",1738520917820,0.134559,97682.0,97681.0,0.52142965]
["bitfinex","BTCUSD",1738520918037,0.134559,97682.0,97681.0,0.51201906]
["bitfinex","BTCUSD",1738520918311,0.134559,97682.0,97681.0,0.40964406]
["bitfinex","BTCUSD",1738520918590,0.13552663,97682.0,97681.0,0.40964406]
["bitfinex","BTCUSD",1738520918851,0.134559,97682.0,97681.0,0.40964406]
["bitfinex","BTCUSD",1738520919882,0.115559,97682.0,97681.0,0.40964406]
["bitfinex","BTCUSD",1738520921135,0.115559,97682.0,97681.0,0.66791212]
["bitfinex","BTCUSD",1738520921365,0.115559,97682.0,97681.0,0.51202912]
["bitfinex","BTCUSD",1738520921571,0.115559,97682.0,97681.0,0.40964406]
["bitfinex","BTCUSD",1738520922205,0.115559,97682.0,97681.0,0.32774406]
["bitfinex","BTCUSD",1738520922431,0.11652663,97682.0,97681.0,0.30726906]
["bitfinex","BTCUSD",1738520922842,0.11652663,97682.0,97681.0,0.20489406]
["bitfinex","BTCUSD",1738520923267,0.115559,97682.0,97681.0,0.20489406]
["bitfinex","BTCUSD",1738520923682,0.115559,97682.0,97681.0,0.00014906]
["bitfinex","BTCUSD",1738520923884,0.19822663,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520924095,0.197259,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520924325,0.30964406,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520924748,0.19408506,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520924977,0.39851169,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520925194,0.39754406,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520925416,0.54765096,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520925634,0.55765096,97682.0,97681.0,6e-08]
["bitfinex","BTCUSD",1738520926681,0.55765096,97682.0,97648.0,0.00022449]
["bitfinex","BTCUSD",1738520926682,0.153611,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520927103,0.15457863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520928250,0.23627863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520928452,0.38759606,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520928911,0.203511,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520930640,0.153611,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520931050,0.15457863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520933141,0.25696369,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520933349,0.25599606,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520933552,0.153611,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520933757,0.15457863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520933960,0.25696369,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520934183,0.26599606,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520934810,0.153611,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520935011,0.15457863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520936376,0.25696369,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520936602,0.153611,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520936805,0.15457863,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520937625,0.16413363,97649.0,97648.0,4.9e-07]
["bitfinex","BTCUSD",1738520938473,0.16413363,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520941232,0.153611,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520941743,0.15457863,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520943467,0.153611,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520943730,0.15457863,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520944502,0.153611,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520945620,0.153611,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520946025,0.153611,97649.0,97648.0,0.21190404]
["bitfinex","BTCUSD",1738520946233,0.153611,97649.0,97648.0,0.21040404]
["bitfinex","BTCUSD",1738520946443,0.153611,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520946896,0.153611,97649.0,97648.0,0.17748604]
["bitfinex","BTCUSD",1738520947120,0.153611,97649.0,97648.0,1.27841704]
["bitfinex","BTCUSD",1738520947342,0.153611,97649.0,97648.0,0.84776604]
["bitfinex","BTCUSD",1738520947548,0.153611,97649.0,97648.0,0.82740504]
["bitfinex","BTCUSD",1738520947765,0.153611,97649.0,97648.0,0.75562704]
["bitfinex","BTCUSD",1738520948435,0.153611,97649.0,97648.0,0.49486304]
["bitfinex","BTCUSD",1738520948658,0.153611,97649.0,97648.0,0.52654152]
["bitfinex","BTCUSD",1738520948862,0.153611,97649.0,97648.0,0.40546804]
["bitfinex","BTCUSD",1738520949074,0.153611,97649.0,97648.0,0.30138504]
["bitfinex","BTCUSD",1738520949282,0.153611,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520949708,0.134611,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520949915,0.134611,97649.0,97648.0,0.58736804]
["bitfinex","BTCUSD",1738520950128,0.134611,97649.0,97648.0,0.62176304]
["bitfinex","BTCUSD",1738520950344,0.134611,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520950553,0.1347179,97649.0,97648.0,0.10238604]
["bitfinex","BTCUSD",1738520950969,0.13568553,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520951216,0.1347179,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738520952075,0.1347179,97649.0,97648.0,0.25238604]
["bitfinex","BTCUSD",1738520952291,0.1347179,97649.0,97648.0,0.92230004]
["bitfinex","BTCUSD",1738520952499,0.1347179,97649.0,97648.0,0.67354504]
["bitfinex","BTCUSD",1738520952706,0.1347179,97649.0,97648.0,0.70529851]
["bitfinex","BTCUSD",1738520953122,0.1347179,97649.0,97648.0,0.28413951]
["bitfinex","BTCUSD",1738520953370,0.1347179,97649.0,97648.0,0.53468351]
["bitfinex","BTCUSD",1738520953548,0.1180789,97649.0,97648.0,0.53468351]
["bitfinex","BTCUSD",1738520954172,0.0001069,97649.0,97648.0,0.53468351]
["bitfinex","BTCUSD",1738520954384,0.1537179,97649.0,97648.0,0.50293004]
["bitfinex","BTCUSD",1738520954592,0.153611,97649.0,97648.0,0.53469252]
["bitfinex","BTCUSD",1738520954828,0.1347179,97649.0,97648.0,0.50293004]
["bitfinex","BTCUSD",1738520955365,0.204807,97653.0,97648.0,0.50293004]
["bitfinex","BTCUSD",1738520955366,0.204807,97653.0,97651.0,0.15]
["bitfinex","BTCUSD",1738520955593,0.358412,97653.0,97652.0,0.97179906]
["bitfinex","BTCUSD",1738520955763,0.131647,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520955979,0.336454,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520956183,0.204807,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520956379,0.347412,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520956589,0.32434461,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520956785,0.31134461,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520956996,0.30234462,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520957199,0.13595962,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520957420,0.34076662,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520957633,0.204807,97653.0,97652.0,0.93998906]
["bitfinex","BTCUSD",1738520957854,0.118568,97657.0,97653.0,0.15]
["bitfinex","BTCUSD",1738520958074,0.153598,97657.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738520958282,0.153598,97657.0,97656.0,2.37578442]
["bitfinex","BTCUSD",1738520958498,0.153588,97664.0,97663.0,0.25]
["bitfinex","BTCUSD",1738520958706,0.153585,97666.0,97663.0,2.53016406]
["bitfinex","BTCUSD",1738520958935,0.153583,97667.0,97666.0,0.15]
["bitfinex","BTCUSD",1738520959158,0.153583,97667.0,97666.0,2.10635506]
["bitfinex","BTCUSD",1738520959370,0.153572,97674.0,97673.0,0.1]
["bitfinex","BTCUSD",1738520959564,0.153572,97674.0,97673.0,0.35238506]
["bitfinex","BTCUSD",1738520959792,0.134572,97674.0,97673.0,0.35238506]
["bitfinex","BTCUSD",1738520960232,0.204759,97676.0,97673.0,0.35238506]
["bitfinex","BTCUSD",1738520960233,0.204759,97676.0,97674.0,0.15]
["bitfinex","BTCUSD",1738520960441,0.15357,97675.0,97674.0,0.2301]
["bitfinex","BTCUSD",1738520960598,0.15357,97675.0,97674.0,0.33248506]
["bitfinex","BTCUSD",1738520960774,0.15357,97675.0,97674.0,2.58550106]
["bitfinex","BTCUSD",1738520961246,0.15357,97675.0,97674.0,1.77504306]
["bitfinex","BTCUSD",1738520961477,0.15357,97675.0,97674.0,1.63564506]
["bitfinex","BTCUSD",1738520961725,0.11551,97675.0,97674.0,1.63564506]
["bitfinex","BTCUSD",1738520961983,0.15357,97675.0,97674.0,1.63564506]
["bitfinex","BTCUSD",1738520962949,0.15357,97675.0,97674.0,0.81843606]
["bitfinex","BTCUSD",1738520963678,0.20197677,97698.0,97674.0,0.81843606]
["bitfinex","BTCUSD",1738520963927,0.153559,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1738520964159,0.153559,97682.0,97681.0,0.92758706]
["bitfinex","BTCUSD",1738520964394,0.153559,97682.0,97681.0,1.04452506]
["bitfinex","BTCUSD",1738520964638,0.204693,97708.0,97681.0,1.04452506]
["bitfinex","BTCUSD",1738520964904,0.204693,97708.0,97674.0,0.0801]
["bitfinex","BTCUSD",1738520964905,0.153559,97682.0,97674.0,0.0801]
["bitfinex","BTCUSD",1738520965155,0.153559,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1738520965653,0.153563,97680.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520965890,0.153561,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1738520966219,0.153561,97681.0,97680.0,0.755182]
["bitfinex","BTCUSD",1738520966395,0.153561,97681.0,97680.0,0.474407]
["bitfinex","BTCUSD",1738520967130,0.153561,97681.0,97680.0,0.57679206]
["bitfinex","BTCUSD",1738520967623,0.153561,97681.0,97680.0,0.53141006]
["bitfinex","BTCUSD",1738520968821,0.117561,97681.0,97680.0,0.53141006]
["bitfinex","BTCUSD",1738520969329,0.153561,97681.0,97680.0,0.54114634]
["bitfinex","BTCUSD",1738520969568,0.153561,97681.0,97680.0,0.49164334]
["bitfinex","BTCUSD",1738520969811,0.134561,97681.0,97680.0,0.49164334]
["bitfinex","BTCUSD",1738520970281,0.121431,97681.0,97680.0,0.49164334]
["bitfinex","BTCUSD",1738520971012,0.121431,97681.0,97680.0,0.30119934]
["bitfinex","BTCUSD",1738520971299,0.121431,97681.0,97680.0,0.11212134]
["bitfinex","BTCUSD",1738520971792,0.121431,97681.0,97680.0,0.22143434]
["bitfinex","BTCUSD",1738520972029,0.121431,97681.0,97680.0,0.11212134]
["bitfinex","BTCUSD",1738520972279,0.121431,97681.0,97680.0,0.00973628]
["bitfinex","BTCUSD",1738520972553,0.15357,97675.0,97674.0,0.00026]
["bitfinex","BTCUSD",1738520972795,0.15357,97675.0,97674.0,0.25264506]
["bitfinex","BTCUSD",1738520973755,0.15357,97675.0,97674.0,0.44786394]
["bitfinex","BTCUSD",1738520974040,0.204757,97677.0,97675.0,0.15]
["bitfinex","BTCUSD",1738520974281,0.117398,97676.0,97675.0,0.15]
["bitfinex","BTCUSD",1738520974535,0.117398,97676.0,97675.0,0.25238506]
["bitfinex","BTCUSD",1738520974788,0.153568,97676.0,97675.0,0.10238506]
["bitfinex","BTCUSD",1738520975991,0.153568,97676.0,97675.0,0.20761806]
["bitfinex","BTCUSD",1738520976212,0.153568,97676.0,97675.0,0.10238506]
["bitfinex","BTCUSD",1738520976466,0.153568,97676.0,97675.0,0.10260955]
["bitfinex","BTCUSD",1738520976758,0.153568,97676.0,97675.0,0.38895355]
["bitfinex","BTCUSD",1738520976988,0.153568,97676.0,97675.0,0.36556255]
["bitfinex","BTCUSD",1738520977202,0.12475136,97676.0,97675.0,0.36556255]
["bitfinex","BTCUSD",1738520978052,0.153567,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1738520978480,0.358317,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520978686,0.14862206,97679.0,97678.0,1.152334]
["bitfinex","BTCUSD",1738520978939,0.0001069,97681.0,97678.0,1.063233]
["bitfinex","BTCUSD",1738520979158,0.153564,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520979375,0.20177086,97683.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520979376,0.16096995,97683.0,97680.0,0.15]
["bitfinex","BTCUSD",1738520979586,0.33066522,97683.0,97682.0,0.25238506]
["bitfinex","BTCUSD",1738520979800,0.342355,97683.0,97682.0,1.16296706]
["bitfinex","BTCUSD",1738520980017,0.342355,97683.0,97682.0,1.59202106]
["bitfinex","BTCUSD",1738520980254,0.342355,97683.0,97682.0,1.01845806]
["bitfinex","BTCUSD",1738520980468,0.331935,97683.0,97682.0,1.0093807]
["bitfinex","BTCUSD",1738520980674,0.331935,97683.0,97682.0,0.9510687]
["bitfinex","BTCUSD",1738520981094,0.1314363,97683.0,97682.0,0.9510687]
["bitfinex","BTCUSD",1738520981304,0.33212479,97683.0,97682.0,0.9224617]
["bitfinex","BTCUSD",1738520981754,0.204745,97683.0,97682.0,0.9224617]
["bitfinex","BTCUSD",1738520981972,0.358302,97683.0,97682.0,0.9224617]
["bitfinex","BTCUSD",1738520983056,0.358302,97683.0,97682.0,0.6407497]
["bitfinex","BTCUSD",1738520983265,0.358302,97683.0,97682.0,0.52841206]
["bitfinex","BTCUSD",1738520983475,0.358302,97683.0,97682.0,0.56019512]
["bitfinex","BTCUSD",1738520983898,0.140685,97683.0,97682.0,0.56019512]
["bitfinex","BTCUSD",1738520984131,0.204738,97686.0,97683.0,0.15]
["bitfinex","BTCUSD",1738520984342,0.153554,97685.0,97684.0,0.75499701]
["bitfinex","BTCUSD",1738520984550,0.153554,97685.0,97684.0,0.25238506]
["bitfinex","BTCUSD",1738520984921,0.153553,97686.0,97685.0,0.822721]
["bitfinex","BTCUSD",1738520985147,0.153553,97686.0,97685.0,0.92510606]
["bitfinex","BTCUSD",1738520985378,0.13412559,97686.0,97685.0,0.81108106]
["bitfinex","BTCUSD",1738520985604,0.15131,97688.0,97685.0,0.81108106]
["bitfinex","BTCUSD",1738520985818,0.204729,97690.0,97687.0,0.15]
["bitfinex","BTCUSD",1738520986025,0.15355,97688.0,97687.0,0.15]
["bitfinex","BTCUSD",1738520986450,0.13514572,97688.0,97687.0,0.15]
["bitfinex","BTCUSD",1738520986688,0.13514572,97688.0,97687.0,2.190958]
["bitfinex","BTCUSD",1738520986901,0.153564,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520987109,0.13772059,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520987321,0.13772059,97679.0,97678.0,2.45515432]
["bitfinex","BTCUSD",1738520987504,0.18531707,97683.0,97678.0,2.21382132]
["bitfinex","BTCUSD",1738520987636,0.153564,97679.0,97678.0,0.15]
["bitfinex","BTCUSD",1738520987837,0.153564,97679.0,97678.0,0.03178755]
["bitfinex","BTCUSD",1738520988043,0.153561,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1738520988249,0.153561,97681.0,97680.0,1.73471755]
["bitfinex","BTCUSD",1738520988451,0.153561,97681.0,97680.0,1.63427755]
["bitfinex","BTCUSD",1738520988878,0.153561,97681.0,97680.0,1.62140855]
["bitfinex","BTCUSD",1738520989089,0.13413506,97681.0,97680.0,1.62140855]
["bitfinex","BTCUSD",1738520989511,0.13413506,97681.0,97680.0,1.39538455]
["bitfinex","BTCUSD",1738520989709,0.153561,97681.0,97680.0,0.84162855]
["bitfinex","BTCUSD",1738520989963,0.153561,97681.0,97680.0,0.82048855]
["bitfinex","BTCUSD",1738520991914,0.12182588,97681.0,97680.0,0.62313555]
["bitfinex","BTCUSD",1738520992550,0.12182588,97681.0,97680.0,0.54216755]
["bitfinex","BTCUSD",1738520994329,0.204746,97682.0,97680.0,0.64455261]
["bitfinex","BTCUSD",1738520994573,0.358305,97682.0,97681.0,1.71713806]
["bitfinex","BTCUSD",1738520994780,0.30938252,97682.0,97681.0,1.77626206]
["bitfinex","BTCUSD",1738520994958,0.30938252,97682.0,97681.0,1.808105]
["bitfinex","BTCUSD",1738520995623,0.30938252,97682.0,97681.0,1.607361]
["bitfinex","BTCUSD",1738520995831,0.29343731,97682.0,97681.0,1.607361]
["bitfinex","BTCUSD",1738520996042,0.12147402,97682.0,97681.0,1.607361]
["bitfinex","BTCUSD",1738520996258,0.32622002,97682.0,97681.0,1.607361]
["bitfinex","BTCUSD",1738520996472,0.32622002,97682.0,97681.0,1.557051]
["bitfinex","BTCUSD",1738520996656,0.32622002,97682.0,97681.0,1.350173]
["bitfinex","BTCUSD",1738520996896,0.32622002,97682.0,97681.0,0.919726]
["bitfinex","BTCUSD",1738520997111,0.12147402,97682.0,97681.0,0.919726]
["bitfinex","BTCUSD",1738520998665,0.204741,97684.0,97682.0,0.15]
["bitfinex","BTCUSD",1738520998887,0.204741,97684.0,97683.0,0.25238506]
["bitfinex","BTCUSD",1738520999103,0.204741,97684.0,97683.0,1.173376]
["bitfinex","BTCUSD",1738520999340,0.358294,97685.0,97684.0,0.15]
["bitfinex","BTCUSD",1738520999555,0.34194002,97685.0,97684.0,1.922953]
["bitfinex","BTCUSD",1738520999773,0.12208671,97685.0,97684.0,1.641647]
["bitfinex","BTCUSD",1738520999994,0.12208671,97685.0,97684.0,1.536817]
["bitfinex","BTCUSD",1738521000206,0.14586199,97685.0,97684.0,1.536817]
["bitfinex","BTCUSD",1738521000659,0.14586199,97685.0,97684.0,1.170998]
["bitfinex","BTCUSD",1738521001103,0.15071416,97689.0,97684.0,1.170998]
["bitfinex","BTCUSD",1738521001329,0.153543,97692.0,97691.0,0.1]
["bitfinex","BTCUSD",1738521001556,0.153543,97692.0,97691.0,0.35238506]
["bitfinex","BTCUSD",1738521001784,0.153543,97692.0,97691.0,2.778083]
["bitfinex","BTCUSD",1738521002011,0.153543,97692.0,97691.0,0.284228]
["bitfinex","BTCUSD",1738521002433,0.204716,97696.0,97692.0,0.15]
["bitfinex","BTCUSD",1738521002653,0.153542,97693.0,97692.0,0.15]
["bitfinex","BTCUSD",1738521003095,2.78956695,97700.0,97698.0,0.1]
["bitfinex","BTCUSD",1738521003311,0.140532,97699.0,97698.0,0.1]
["bitfinex","BTCUSD",1738521003521,0.12397732,97699.0,97698.0,0.28177299]
["bitfinex","BTCUSD",1738521003729,2.7101334,97700.0,97699.0,3.166728]
["bitfinex","BTCUSD",1738521003948,2.8144444,97700.0,97699.0,2.80416699]
["bitfinex","BTCUSD",1738521004168,2.07665062,97700.0,97699.0,2.77592799]
["bitfinex","BTCUSD",1738521004467,2.05723015,97700.0,97699.0,2.08752599]
["bitfinex","BTCUSD",1738521004693,1.96122015,97700.0,97699.0,2.08752599]
["bitfinex","BTCUSD",1738521005133,1.91410015,97700.0,97699.0,2.08752599]
["bitfinex","BTCUSD",1738521005346,1.45105103,97700.0,97699.0,2.18991105]
["bitfinex","BTCUSD",1738521005552,1.43480466,97700.0,97699.0,2.18991105]
["bitfinex","BTCUSD",1738521005805,1.12802492,97700.0,97699.0,2.18991105]
["bitfinex","BTCUSD",1738521006018,1.28155592,97700.0,97699.0,2.18991105]
["bitfinex","BTCUSD",1738521006230,1.28146475,97700.0,97699.0,1.11663605]
["bitfinex","BTCUSD",1738521006443,1.28146475,97700.0,97699.0,0.78115505]
["bitfinex","BTCUSD",1738521006664,1.28146475,97700.0,97699.0,0.69861305]
["bitfinex","BTCUSD",1738521006879,1.28146475,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521006880,1.14784483,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521007097,1.03935539,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521007736,1.0323609,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521007985,1.02664944,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521008678,0.99551952,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521009111,0.98651952,97700.0,97699.0,0.89861305]
["bitfinex","BTCUSD",1738521009594,0.98651952,97700.0,97699.0,0.79861305]
["bitfinex","BTCUSD",1738521009818,0.98651952,97700.0,97699.0,0.35611805]
["bitfinex","BTCUSD",1738521009819,0.96751952,97700.0,97699.0,0.35611805]
["bitfinex","BTCUSD",1738521010039,0.81398852,97700.0,97694.0,0.25]
["bitfinex","BTCUSD",1738521010263,0.153535,97697.0,97696.0,0.15]
["bitfinex","BTCUSD",1738521010489,0.153535,97697.0,97696.0,0.10238506]
["bitfinex","BTCUSD",1738521011504,0.153535,97697.0,97696.0,0.20365806]
["bitfinex","BTCUSD",1738521011778,0.153535,97697.0,97683.0,0.00022449]
["bitfinex","BTCUSD",1738521011779,0.153542,97693.0,97692.0,9.3e-07]
["bitfinex","BTCUSD",1738521012044,0.153556,97684.0,97683.0,0.00022449]
["bitfinex","BTCUSD",1738521012277,0.15452363,97684.0,97683.0,4.9e-07]
["bitfinex","BTCUSD",1738521012522,0.20132363,97684.0,97683.0,9.1e-07]
["bitfinex","BTCUSD",1738521012764,0.153568,97676.0,97663.0,0.09146173]
["bitfinex","BTCUSD",1738521013007,0.153568,97676.0,97675.0,0.25260955]
["bitfinex","BTCUSD",1738521013288,0.20475,97680.0,97676.0,1.300156]
["bitfinex","BTCUSD",1738521013494,0.121967,97677.0,97676.0,1.450156]
["bitfinex","BTCUSD",1738521013704,0.121967,97677.0,97676.0,1.46038664]
["bitfinex","BTCUSD",1738521013921,0.153565,97678.0,97677.0,0.15]
["bitfinex","BTCUSD",1738521014133,0.153565,97678.0,97677.0,1.38116264]
["bitfinex","BTCUSD",1738521014358,0.153565,97678.0,97677.0,1.55758164]
["bitfinex","BTCUSD",1738521014592,0.153565,97678.0,97677.0,0.34886964]
["bitfinex","BTCUSD",1738521014838,0.134565,97678.0,97677.0,0.29031364]
["bitfinex","BTCUSD",1738521015044,0.153568,97676.0,97675.0,0.01007265]
["bitfinex","BTCUSD",1738521015697,0.15453563,97676.0,97675.0,0.01007265]
["bitfinex","BTCUSD",1738521016152,0.15453563,97676.0,97675.0,6.5e-07]
["bitfinex","BTCUSD",1738521016419,0.153605,97653.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738521016671,0.153605,97653.0,97652.0,0.00027406]
["bitfinex","BTCUSD",1738521016924,0.14937308,97653.0,97652.0,0.01016054]
["bitfinex","BTCUSD",1738521017178,0.14937308,97653.0,97652.0,0.04194672]
["bitfinex","BTCUSD",1738521017697,0.14937308,97653.0,97652.0,0.19194672]
["bitfinex","BTCUSD",1738521017965,0.14937308,97653.0,97652.0,0.61194254]
["bitfinex","BTCUSD",1738521018231,0.14937308,97653.0,97652.0,0.01016054]
["bitfinex","BTCUSD",1738521018466,0.15034071,97653.0,97652.0,0.01016054]
["bitfinex","BTCUSD",1738521018985,0.22934071,97653.0,97652.0,0.01016054]
["bitfinex","BTCUSD",1738521019224,0.22837308,97653.0,97652.0,0.01016054]
["bitfinex","BTCUSD",1738521021176,0.22837308,97653.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738521021177,0.153611,97649.0,97648.0,9.8e-07]
["bitfinex","BTCUSD",1738521021400,0.25696369,97649.0,97648.0,6.3e-07]
["bitfinex","BTCUSD",1738521021625,0.34629606,97649.0,97648.0,6.3e-07]
["bitfinex","BTCUSD",1738521021837,0.34629606,97649.0,97604.0,0.34146173]
["bitfinex","BTCUSD",1738521021838,0.153679,97606.0,97604.0,0.34146173]
["bitfinex","BTCUSD",1738521022052,0.153679,97606.0,97605.0,0.52363429]
["bitfinex","BTCUSD",1738521022267,0.153679,97606.0,97605.0,0.26234571]
["bitfinex","BTCUSD",1738521022903,0.12220338,97606.0,97605.0,0.41234571]
["bitfinex","BTCUSD",1738521024247,0.12220338,97606.0,97605.0,0.51234571]
["bitfinex","BTCUSD",1738521024469,0.204887,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1738521024649,0.153661,97617.0,97616.0,0.1]
["bitfinex","BTCUSD",1738521024948,0.143661,97617.0,97616.0,0.35238506]
["bitfinex","BTCUSD",1738521025176,0.204808,97652.0,97617.0,0.15]
["bitfinex","BTCUSD",1738521025387,0.153642,97629.0,97628.0,0.1]
["bitfinex","BTCUSD",1738521025651,0.153642,97629.0,97628.0,1.80997106]
["bitfinex","BTCUSD",1738521025898,0.153642,97629.0,97628.0,1.71260806]
["bitfinex","BTCUSD",1738521026142,0.153642,97629.0,97628.0,1.69729306]
["bitfinex","BTCUSD",1738521026388,0.153642,97629.0,97628.0,0.40477506]
["bitfinex","BTCUSD",1738521026641,0.00096763,97633.0,97616.0,0.25]
["bitfinex","BTCUSD",1738521026642,0.153661,97617.0,97616.0,0.25]
["bitfinex","BTCUSD",1738521027114,0.153661,97617.0,97616.0,0.39990853]
["bitfinex","BTCUSD",1738521027330,0.153661,97617.0,97616.0,0.25238506]
["bitfinex","BTCUSD",1738521028554,0.153661,97617.0,97616.0,0.26227845]
["bitfinex","BTCUSD",1738521029074,0.233961,97617.0,97616.0,3.9e-07]
["bitfinex","BTCUSD",1738521029579,0.153679,97606.0,97600.0,0.00022407]
["bitfinex","BTCUSD",1738521029838,0.15464663,97606.0,97605.0,0.00957487]
["bitfinex","BTCUSD",1738521030113,0.15464663,97606.0,97605.0,6.5e-07]
["bitfinex","BTCUSD",1738521031125,0.19488407,97610.0,97605.0,6.5e-07]
["bitfinex","BTCUSD",1738521031401,0.153679,97606.0,97605.0,6.5e-07]
["bitfinex","BTCUSD",1738521032150,0.153679,97606.0,97605.0,0.25238571]
["bitfinex","BTCUSD",1738521033175,0.153679,97606.0,97605.0,0.15000065]
["bitfinex","BTCUSD",1738521034846,0.134679,97606.0,97605.0,0.15000065]
["bitfinex","BTCUSD",1738521035055,0.13211969,97606.0,97605.0,0.15000065]
["bitfinex","BTCUSD",1738521035267,0.19488407,97610.0,97606.0,0.15]
["bitfinex","BTCUSD",1738521035268,0.141637,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1738521035482,0.20485,97633.0,97611.0,0.1]
["bitfinex","BTCUSD",1738521035694,0.153658,97619.0,97618.0,0.15]
["bitfinex","BTCUSD",1738521035901,0.15567398,97626.0,97625.0,0.25]
["bitfinex","BTCUSD",1738521036118,0.153646,97627.0,97626.0,2.682741]
["bitfinex","BTCUSD",1738521036322,0.153646,97627.0,97626.0,0.35995906]
["bitfinex","BTCUSD",1738521036529,0.153246,97627.0,97626.0,0.36188206]
["bitfinex","BTCUSD",1738521036818,0.152046,97627.0,97626.0,0.36188206]
["bitfinex","BTCUSD",1738521037078,0.15363,97637.0,97636.0,0.1]
["bitfinex","BTCUSD",1738521037319,0.2049139,97653.0,97637.0,0.15]
["bitfinex","BTCUSD",1738521037320,0.204808,97652.0,97637.0,0.15]
["bitfinex","BTCUSD",1738521037562,0.153628,97638.0,97637.0,0.15]
["bitfinex","BTCUSD",1738521038025,0.153674,97609.0,97608.0,0.00996]
["bitfinex","BTCUSD",1738521038442,0.153674,97609.0,97608.0,0.02232275]
["bitfinex","BTCUSD",1738521038655,0.153674,97609.0,97608.0,1.542856]
["bitfinex","BTCUSD",1738521038882,0.11792015,97609.0,97608.0,1.50542]
["bitfinex","BTCUSD",1738521039078,0.153674,97609.0,97608.0,1.50542]
["bitfinex","BTCUSD",1738521039286,0.18066142,97611.0,97608.0,1.50542]
["bitfinex","BTCUSD",1738521039499,0.153674,97609.0,97608.0,0.11010226]
["bitfinex","BTCUSD",1738521039703,0.134674,97609.0,97608.0,0.21248732]
["bitfinex","BTCUSD",1738521040142,0.153653,97622.0,97621.0,0.1]
["bitfinex","BTCUSD",1738521040334,0.14987863,97622.0,97621.0,0.35238506]
["bitfinex","BTCUSD",1738521040579,0.14987863,97622.0,97621.0,1.59732606]
["bitfinex","BTCUSD",1738521040831,0.14987863,97622.0,97621.0,1.51924806]
["bitfinex","BTCUSD",1738521041303,0.12540967,97622.0,97621.0,0.73612206]
["bitfinex","BTCUSD",1738521041919,0.12540967,97622.0,97621.0,0.58462738]
["bitfinex","BTCUSD",1738521042127,0.12540967,97622.0,97621.0,0.26468738]
["bitfinex","BTCUSD",1738521042343,0.12540967,97622.0,97621.0,3.2e-07]
["bitfinex","BTCUSD",1738521042577,0.0799,97624.0,97608.0,0.00014226]
["bitfinex","BTCUSD",1738521042784,0.153674,97609.0,97608.0,0.10252732]
["bitfinex","BTCUSD",1738521043008,0.153674,97609.0,97608.0,0.11431725]
["bitfinex","BTCUSD",1738521044037,0.12911155,97609.0,97608.0,0.26431725]
["bitfinex","BTCUSD",1738521044241,0.204895,97611.0,97609.0,0.15]
["bitfinex","BTCUSD",1738521044445,0.153669,97612.0,97611.0,0.15]
["bitfinex","BTCUSD",1738521044653,0.14461859,97612.0,97611.0,0.25238506]
["bitfinex","BTCUSD",1738521044862,0.204891,97613.0,97611.0,0.35238506]
["bitfinex","BTCUSD",1738521045065,0.33981504,97613.0,97612.0,0.25238506]
["bitfinex","BTCUSD",1738521045275,0.13897234,97613.0,97612.0,0.50198906]
["bitfinex","BTCUSD",1738521045485,0.15320478,97616.0,97613.0,0.15]
["bitfinex","BTCUSD",1738521045687,0.153663,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1738521045898,0.19489453,97617.0,97615.0,1.82143406]
["bitfinex","BTCUSD",1738521046100,0.153663,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1738521046309,0.116193,97616.0,97615.0,0.15]
["bitfinex","BTCUSD",1738521046524,0.30585499,97617.0,97616.0,1.313684]
["bitfinex","BTCUSD",1738521046727,0.13132746,97632.0,97631.0,0.1]
["bitfinex","BTCUSD",1738521046931,0.48948,97661.0,97631.0,0.1]
["bitfinex","BTCUSD",1738521047139,0.409616,97652.0,97621.0,0.15]
["bitfinex","BTCUSD",1738521047344,0.153653,97622.0,97621.0,0.25]
["bitfinex","BTCUSD",1738521047756,0.153653,97622.0,97621.0,0.291451]
["bitfinex","BTCUSD",1738521047963,0.153653,97622.0,97621.0,0.15]
["bitfinex","BTCUSD",1738521048168,0.153657,97620.0,97619.0,0.01190457]
["bitfinex","BTCUSD",1738521048369,0.153657,97620.0,97619.0,0.29380957]
["bitfinex","BTCUSD",1738521048578,0.153657,97620.0,97619.0,0.371413]
["bitfinex","BTCUSD",1738521049832,0.179872,97622.0,97619.0,0.371413]
["bitfinex","BTCUSD",1738521050079,0.52361664,97693.0,97648.0,0.1]
["bitfinex","BTCUSD",1738521050299,0.52361664,97693.0,97634.0,0.15]
["bitfinex","BTCUSD",1738521050300,0.0799,97683.0,97650.0,0.15]
["bitfinex","BTCUSD",1738521050510,0.153608,97651.0,97650.0,0.15]
["bitfinex","BTCUSD",1738521050720,0.153608,97651.0,97650.0,0.18176504]
["bitfinex","BTCUSD",1738521051138,0.153608,97651.0,97650.0,0.15]
["bitfinex","BTCUSD",1738521051348,0.153633,97635.0,97634.0,0.1]
["bitfinex","BTCUSD",1738521051557,0.153633,97635.0,97634.0,0.38415513]
["bitfinex","BTCUSD",1738521051765,0.153633,97635.0,97634.0,0.39594221]
["bitfinex","BTCUSD",1738521052400,0.01,97698.0,97635.0,1.934768]
["bitfinex","BTCUSD",1738521052603,0.307119,97682.0,97651.0,0.15]
["bitfinex","BTCUSD",1738521052811,0.153606,97652.0,97651.0,0.15]
["bitfinex","BTCUSD",1738521053021,0.153603,97654.0,97653.0,0.15]
["bitfinex","BTCUSD",1738521053231,0.153603,97654.0,97653.0,0.31045413]
["bitfinex","BTCUSD",1738521053433,0.153603,97654.0,97653.0,0.15]
["bitfinex","BTCUSD",1738521054062,0.153603,97654.0,97653.0,0.16221979]
["bitfinex","BTCUSD",1738521054260,0.153603,97654.0,97653.0,0.01221979]
["bitfinex","BTCUSD",1738521054686,0.153633,97635.0,97634.0,0.00149896]
["bitfinex","BTCUSD",1738521054892,0.134633,97635.0,97634.0,0.00047484]
["bitfinex","BTCUSD",1738521055094,0.15362,97643.0,97642.0,0.1]
["bitfinex","BTCUSD",1738521055311,0.15362,97643.0,97642.0,1.63903595]
["bitfinex","BTCUSD",1738521055516,0.15362,97643.0,97642.0,0.28174395]
["bitfinex","BTCUSD",1738521055708,0.153619,97644.0,97643.0,0.23]
["bitfinex","BTCUSD",1738521055925,0.153619,97644.0,97643.0,1.86013995]
["bitfinex","BTCUSD",1738521056126,0.153619,97644.0,97643.0,1.19688895]
["bitfinex","BTCUSD",1738521056541,0.204795,97659.0,97643.0,1.19688895]
["bitfinex","BTCUSD",1738521056542,0.204799,97657.0,97652.0,0.15]
["bitfinex","BTCUSD",1738521056752,0.15049753,97653.0,97652.0,0.15102393]
["bitfinex","BTCUSD",1738521056995,0.153586,97665.0,97664.0,0.1]
["bitfinex","BTCUSD",1738521057193,0.15552701,97672.0,97671.0,0.15]
["bitfinex","BTCUSD",1738521057401,0.153562,97680.0,97679.0,0.1]
["bitfinex","BTCUSD",1738521057605,0.153561,97681.0,97680.0,2.061351]
["bitfinex","BTCUSD",1738521057812,0.153561,97681.0,97680.0,0.28407685]
["bitfinex","BTCUSD",1738521058026,0.153557,97684.0,97681.0,1.06577]
["bitfinex","BTCUSD",1738521058225,0.1534301,97696.0,97695.0,0.1]
["bitfinex","BTCUSD",1738521058429,0.0001069,97730.0,97696.0,0.25]
["bitfinex","BTCUSD",1738521058430,0.00024936,97708.0,97696.0,0.25]
["bitfinex","BTCUSD",1738521058636,0.153535,97697.0,97696.0,0.25]
["bitfinex","BTCUSD",1738521059250,0.153532,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1738521059452,0.204699,97704.0,97698.0,1.326791]
["bitfinex","BTCUSD",1738521059671,0.153532,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1738521059878,0.134532,97699.0,97698.0,0.15]
["bitfinex","BTCUSD",1738521060289,0.204704,97702.0,97698.0,0.103255]
["bitfinex","BTCUSD",1738521060505,0.153548,97689.0,97688.0,0.15]
["bitfinex","BTCUSD",1738521060704,0.153548,97689.0,97688.0,0.431558]
["bitfinex","BTCUSD",1738521060934,0.153548,97689.0,97688.0,0.486739]
["bitfinex","BTCUSD",1738521061139,0.046,97698.0,97669.0,0.1]
["bitfinex","BTCUSD",1738521061292,0.153581,97668.0,97667.0,0.25]
["bitfinex","BTCUSD",1738521061671,0.0781,97702.0,97680.0,0.1]
["bitfinex","BTCUSD",1738521061883,0.153559,97682.0,97681.0,0.43283]
["bitfinex","BTCUSD",1738521062085,0.153559,97682.0,97681.0,0.15]
["bitfinex","BTCUSD",1738521062285,0.204742,97684.0,97682.0,1.152433]
["bitfinex","BTCUSD",1738521062524,0.153545,97691.0,97690.0,0.1]
["bitfinex","BTCUSD",1738521062757,0.15368716,97691.0,97690.0,0.572828]
["bitfinex","BTCUSD",1738521062887,0.15368716,97691.0,97690.0,0.36489]
["bitfinex","BTCUSD",1738521063092,0.15368716,97691.0,97690.0,0.15]
["bitfinex","BTCUSD",1738521063298,0.153557,97683.0,97682.0,0.01226243]
["bitfinex","BTCUSD",1738521063504,0.153557,97683.0,97663.0,0.25]
["bitfinex","BTCUSD",1738521063505,0.20487016,97691.0,97675.0,0.1]
["bitfinex","BTCUSD",1738521063707,0.153586,97665.0,97664.0,0.00102382]
["bitfinex","BTCUSD",1738521063918,0.153584,97666.0,97665.0,0.15]
["bitfinex","BTCUSD",1738521064122,0.153584,97666.0,97665.0,0.281228]
["bitfinex","BTCUSD",1738521064755,0.134584,97666.0,97665.0,0.131228]
["bitfinex","BTCUSD",1738521065022,0.153587,97664.0,97663.0,0.01194352]
["bitfinex","BTCUSD",1738521065259,0.204763,97674.0,97664.0,0.387219]
["bitfinex","BTCUSD",1738521065479,0.1536,97656.0,97655.0,0.956518]
["bitfinex","BTCUSD",1738521065691,0.1536,97656.0,97655.0,0.554611]
["bitfinex","BTCUSD",1738521065890,0.1536,97656.0,97655.0,0.704611]
["bitfinex","BTCUSD",1738521066101,0.1536,97656.0,97655.0,0.225132]
["bitfinex","BTCUSD",1738521066306,0.153603,97654.0,97652.0,0.01178044]
["bitfinex","BTCUSD",1738521066537,0.204801,97656.0,97642.0,0.25]
["bitfinex","BTCUSD",1738521066776,0.153605,97653.0,97652.0,0.00014226]
["bitfinex","BTCUSD",1738521067852,0.153605,97653.0,97652.0,0.27392366]
["bitfinex","BTCUSD",1738521068063,0.153605,97653.0,97652.0,0.55057866]
["bitfinex","BTCUSD",1738521068269,0.153605,97653.0,97652.0,0.60269466]
["bitfinex","BTCUSD",1738521068474,0.153605,97653.0,97652.0,0.31596866]
["bitfinex","BTCUSD",1738521068681,0.153605,97653.0,97652.0,0.27937266]
["bitfinex","BTCUSD",1738521068927,0.153605,97653.0,97652.0,0.27959715]
["bitfinex","BTCUSD",1738521069122,0.153605,97653.0,97652.0,0.26751515]
["bitfinex","BTCUSD",1738521069328,0.153605,97653.0,97652.0,0.26468021]
["bitfinex","BTCUSD",1738521069707,0.134605,97653.0,97652.0,0.26468021]
["bitfinex","BTCUSD",1738521070142,0.134605,97653.0,97652.0,0.16229515]
["bitfinex","BTCUSD",1738521071360,0.134605,97653.0,97652.0,4.9e-07]
["bitfinex","BTCUSD",1738521071659,0.134605,97653.0,97652.0,0.01218997]
["bitfinex","BTCUSD",1738521072377,0.134605,97653.0,97652.0,0.11457503]
["bitfinex","BTCUSD",1738521073118,0.134605,97653.0,97652.0,0.01218997]
["bitfinex","BTCUSD",1738521073972,0.153653,97622.0,97621.0,0.0002247]
["bitfinex","BTCUSD",1738521074168,0.153653,97622.0,97621.0,0.5257216]
["bitfinex","BTCUSD",1738521074409,0.153653,97622.0,97621.0,0.1030846]
["bitfinex","BTCUSD",1738521074669,0.134653,97622.0,97621.0,0.11522212]
["bitfinex","BTCUSD",1738521074922,0.134653,97622.0,97621.0,0.01283706]
["bitfinex","BTCUSD",1738521076129,0.134653,97622.0,97621.0,6e-08]
["bitfinex","BTCUSD",1738521076377,0.153679,97606.0,97605.0,0.0002247]
["bitfinex","BTCUSD",1738521076621,0.153679,97606.0,97605.0,0.10275208]
["bitfinex","BTCUSD",1738521076858,0.153679,97606.0,97605.0,0.26510951]
["bitfinex","BTCUSD",1738521077101,0.153679,97606.0,97605.0,0.73856851]
["bitfinex","BTCUSD",1738521077336,0.153679,97606.0,97605.0,0.37044551]
["bitfinex","BTCUSD",1738521077819,0.153679,97606.0,97605.0,0.26510951]
["bitfinex","BTCUSD",1738521078265,0.153679,97606.0,97605.0,0.01272445]
["bitfinex","BTCUSD",1738521079833,0.134679,97606.0,97605.0,0.01272445]
["bitfinex","BTCUSD",1738521080041,0.134679,97606.0,97605.0,0.85054351]
["bitfinex","BTCUSD",1738521080252,0.134679,97606.0,97605.0,1.44957751]
["bitfinex","BTCUSD",1738521080520,0.204873,97621.0,97606.0,0.15]
["bitfinex","BTCUSD",1738521080738,0.204876,97620.0,97616.0,0.15]
["bitfinex","BTCUSD",1738521080949,0.153661,97617.0,97616.0,0.15]
["bitfinex","BTCUSD",1738521081142,0.15033741,97617.0,97616.0,0.15]
["bitfinex","BTCUSD",1738521081601,0.204827,97643.0,97627.0,0.25]
["bitfinex","BTCUSD",1738521081853,0.1266614,97637.0,97636.0,0.1]
["bitfinex","BTCUSD",1738521082067,0.1266614,97637.0,97636.0,0.722947]
["bitfinex","BTCUSD",1738521082272,0.1266614,97637.0,97636.0,0.496111]
["bitfinex","BTCUSD",1738521082726,0.153627,97639.0,97637.0,0.15]
["bitfinex","BTCUSD",1738521082946,0.204832,97641.0,97637.0,0.15]
["bitfinex","BTCUSD",1738521083161,0.16955398,97649.0,97648.0,0.1]
["bitfinex","BTCUSD",1738521083374,0.16371609,97649.0,97648.0,0.25]
["bitfinex","BTCUSD",1738521083601,0.0004739,97649.0,97648.0,0.25]
["bitfinex","BTCUSD",1738521083822,0.61144385,97700.0,97649.0,0.15]
["bitfinex","BTCUSD",1738521084037,0.61144385,97700.0,97659.0,0.1]
["bitfinex","BTCUSD",1738521084038,0.153594,97660.0,97659.0,0.1]
["bitfinex","BTCUSD",1738521084250,0.28328213,97685.0,97660.0,0.15]
["bitfinex","BTCUSD",1738521084251,0.00014213,97685.0,97660.0,0.15]
["bitfinex","BTCUSD",1738521084467,0.00014213,97685.0,97670.0,0.1]
["bitfinex","BTCUSD",1738521084468,0.204743,97683.0,97670.0,0.1]
["bitfinex","BTCUSD",1738521084683,0.153569,97676.0,97672.0,0.15]
["bitfinex","BTCUSD",1738521084903,0.409492,97682.0,97680.0,0.1]
["bitfinex","BTCUSD",1738521084904,0.15356,97682.0,97680.0,0.1]
["bitfinex","BTCUSD",1738521085116,0.204716,97696.0,97682.0,0.15]
["bitfinex","BTCUSD",1738521085331,0.204716,97696.0,97685.0,0.15]
["bitfinex","BTCUSD",1738521085605,0.1536499,97693.0,97687.0,0.15]
["bitfinex","BTCUSD",1738521085800,0.0001069,97693.0,97692.0,0.1]
["bitfinex","BTCUSD",1738521086012,0.1536489,97693.0,97692.0,0.78111406]
["bitfinex","BTCUSD",1738521086221,0.1536489,97693.0,97692.0,0.90964506]
["bitfinex","BTCUSD",1738521086440,0.1536489,97693.0,97692.0,0.83238506]
["bitfinex","BTCUSD",1738521086653,0.0001069,97693.0,97692.0,0.81056606]
["bitfinex","BTCUSD",1738521086892,0.1536489,97693.0,97692.0,0.25238506]
["bitfinex","BTCUSD",1738521087123,0.1536489,97693.0,97692.0,0.38010867]
["bitfinex","BTCUSD",1738521087342,0.1536489,97693.0,97692.0,0.26420167]
["bitfinex","BTCUSD",1738521089130,0.1536489,97693.0,97692.0,0.01181661]
["bitfinex","BTCUSD",1738521089354,0.0001069,97693.0,97654.0,0.00992]
["bitfinex","BTCUSD",1738521089576,0.153584,97666.0,97665.0,0.10014213]
["bitfinex","BTCUSD",1738521089804,0.134584,97666.0,97665.0,0.20252719]
["bitfinex","BTCUSD",1738521090021,0.134584,97666.0,97665.0,0.10252719]
["bitfinex","BTCUSD",1738521090715,0.153575,97672.0,97671.0,0.1]
["bitfinex","BTCUSD",1738521090928,0.204707,97701.0,97682.0,0.1]
["bitfinex","BTCUSD",1738521091155,0.204719,97695.0,97684.0,0.15]
["bitfinex","BTCUSD",1738521091367,0.153553,97686.0,97685.0,1.06382906]
["bitfinex","BTCUSD",1738521091581,0.153553,97686.0,97685.0,0.65144806]
["bitfinex","BTCUSD",1738521091795,0.153553,97686.0,97685.0,0.26216806]
["bitfinex","BTCUSD",1738521092039,0.153553,97686.0,97685.0,0.21876806]
["bitfinex","BTCUSD",1738521092247,0.153554,97685.0,97684.0,0.14991356]
["bitfinex","BTCUSD",1738521092677,0.153554,97685.0,97684.0,0.16214197]
["bitfinex","BTCUSD",1738521092678,0.15084061,97685.0,97684.0,0.16214197]
["bitfinex","BTCUSD",1738521092892,0.15084061,97685.0,97684.0,0.14991356]
["bitfinex","BTCUSD",1738521093109,0.15084061,97685.0,97684.0,0.06801756]
["bitfinex","BTCUSD",1738521093375,0.15084061,97685.0,97684.0,0.04754356]
["bitfinex","BTCUSD",1738521093563,0.25322567,97685.0,97684.0,0.04754356]
["bitfinex","BTCUSD",1738521093773,0.25322567,97685.0,97684.0,0.02438143]
["bitfinex","BTCUSD",1738521093994,0.25322567,97685.0,97684.0,4.3e-07]
["bitfinex","BTCUSD",1738521094666,0.27322567,97685.0,97684.0,4.3e-07]
["bitfinex","BTCUSD",1738521094872,0.153584,97666.0,97665.0,1.3e-07]
["bitfinex","BTCUSD",1738521095083,0.25596906,97666.0,97665.0,1.3e-07]
["bitfinex","BTCUSD",1738521095289,0.303584,97666.0,97665.0,1.3e-07]
["bitfinex","BTCUSD",1738521095711,0.303584,97666.0,97665.0,0.01210815]
["bitfinex","BTCUSD",1738521095712,0.298584,97666.0,97665.0,0.01210815]
["bitfinex","BTCUSD",1738521096372,0.15,97666.0,97665.0,0.21449321]
["bitfinex","BTCUSD",1738521097291,0.303584,97666.0,97665.0,0.32538921]
["bitfinex","BTCUSD",1738521097518,0.303584,97666.0,97665.0,0.11449321]
["bitfinex","BTCUSD",1738521097752,0.15,97666.0,97665.0,0.11449321]
["bitfinex","BTCUSD",1738521099288,0.204681,97713.0,97682.0,0.1]
["bitfinex","BTCUSD",1738521099502,0.409424,97698.0,97683.0,0.10238506]
["bitfinex","BTCUSD",1738521099711,0.20466,97723.0,97683.0,1.64326506]
["bitfinex","BTCUSD",1738521099928,0.153544,97692.0,97684.0,1.608344]
["bitfinex","BTCUSD",1738521100135,0.153539,97695.0,97685.0,1.34700806]
["bitfinex","BTCUSD",1738521100355,0.15354,97695.0,97686.0,1.128906]
["bitfinex","BTCUSD",1738521100573,0.204693,97707.0,97692.0,0.1]
["bitfinex","BTCUSD",1738521100792,0.153537,97697.0,97693.0,1.01352506]
["bitfinex","BTCUSD",1738521101073,0.153539,97695.0,97694.0,0.965923]
["bitfinex","BTCUSD",1738521101252,0.153539,97695.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738521101253,0.354718,97695.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738521101468,0.354718,97695.0,97694.0,0.20828006]
["bitfinex","BTCUSD",1738521101689,0.35336175,97695.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738521102606,0.20336175,97695.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738521102877,0.303551,97687.0,97686.0,0.01529664]
["bitfinex","BTCUSD",1738521103416,0.153583,97667.0,97664.0,0.1]
["bitfinex","BTCUSD",1738521103691,0.153583,97667.0,97666.0,0.10238506]
["bitfinex","BTCUSD",1738521103933,0.153579,97670.0,97666.0,0.43879406]
["bitfinex","BTCUSD",1738521104217,0.15,97693.0,97667.0,0.249967]
["bitfinex","BTCUSD",1738521104474,0.153576,97672.0,97668.0,0.10238506]
["bitfinex","BTCUSD",1738521104756,0.15,97676.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738521105050,0.153576,97671.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738521106352,0.0201069,97708.0,97665.0,0.01490733]
["bitfinex","BTCUSD",1738521106353,0.153584,97666.0,97665.0,0.01490733]
["bitfinex","BTCUSD",1738521106559,0.15,97686.0,97665.0,0.53909088]
["bitfinex","BTCUSD",1738521106809,0.0001069,97697.0,97666.0,0.182627]
["bitfinex","BTCUSD",1738521107052,0.153567,97677.0,97676.0,0.1]
["bitfinex","BTCUSD",1738521107300,0.153567,97677.0,97676.0,0.35577806]
["bitfinex","BTCUSD",1738521107549,0.153567,97677.0,97676.0,0.33693806]
["bitfinex","BTCUSD",1738521107768,0.153562,97680.0,97676.0,0.33693806]
["bitfinex","BTCUSD",1738521108001,0.0001069,97697.0,97688.0,0.1]
["bitfinex","BTCUSD",1738521108229,0.1536429,97697.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521108457,0.0001069,97697.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521108949,0.15354,97695.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521109165,0.20472,97694.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521109383,0.153546,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521109826,0.134546,97690.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521110273,0.153543,97693.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738521110490,0.153543,97692.0,97689.0,0.11750046]
["bitfinex","BTCUSD",1738521110710,0.153546,97690.0,97689.0,0.11750046]
["bitfinex","BTCUSD",1738521112393,0.153546,97690.0,97689.0,0.26750046]
["bitfinex","BTCUSD",1738521114687,0.134546,97690.0,97689.0,0.1651154]
["bitfinex","BTCUSD",1738521114904,0.134546,97690.0,97689.0,0.0151154]
["bitfinex","BTCUSD",1738521115122,0.614166,97693.0,97665.0,0.00022462]
["bitfinex","BTCUSD",1738521115341,0.0001069,97697.0,97666.0,0.45710042]
["bitfinex","BTCUSD",1738521115558,0.15358,97669.0,97667.0,0.33409236]
["bitfinex","BTCUSD",1738521115769,0.153578,97670.0,97669.0,0.15]
["bitfinex","BTCUSD",1738521115980,0.153578,97670.0,97669.0,0.43996042]
["bitfinex","BTCUSD",1738521116197,0.153578,97670.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738521116400,0.153578,97670.0,97669.0,0.13411328]
["bitfinex","BTCUSD",1738521117451,0.153578,97670.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738521117663,0.204716,97696.0,97669.0,0.13412977]
["bitfinex","BTCUSD",1738521117891,0.204716,97696.0,97665.0,0.01506862]
["bitfinex","BTCUSD",1738521117892,0.204696,97706.0,97678.0,0.1]
["bitfinex","BTCUSD",1738521118104,0.204713,97698.0,97680.0,0.15]
["bitfinex","BTCUSD",1738521118309,0.0001069,97708.0,97688.0,0.1]
["bitfinex","BTCUSD",1738521118514,0.204716,97696.0,97690.0,0.15]
["bitfinex","BTCUSD",1738521118738,0.153542,97693.0,97692.0,0.15]
["bitfinex","BTCUSD",1738521118976,0.153542,97693.0,97692.0,0.25238506]
["bitfinex","BTCUSD",1738521119630,0.134542,97693.0,97692.0,0.25238506]
["bitfinex","BTCUSD",1738521119847,0.153548,97689.0,97688.0,0.01475495]
["bitfinex","BTCUSD",1738521120058,0.153548,97689.0,97688.0,0.03174131]
["bitfinex","BTCUSD",1738521120295,0.153564,97679.0,97678.0,0.01501306]
["bitfinex","BTCUSD",1738521120519,0.153564,97679.0,97669.0,0.00022449]
["bitfinex","BTCUSD",1738521120520,0.153578,97670.0,97669.0,0.00022449]
["bitfinex","BTCUSD",1738521120740,0.153578,97670.0,97669.0,0.29971976]
["bitfinex","BTCUSD",1738521120956,0.153578,97670.0,97669.0,0.13436067]
["bitfinex","BTCUSD",1738521121173,0.153578,97670.0,97669.0,0.03197561]
["bitfinex","BTCUSD",1738521121382,0.153578,97670.0,97669.0,0.00022449]
["bitfinex","BTCUSD",1738521122051,0.153584,97666.0,97665.0,1.1e-07]
["bitfinex","BTCUSD",1738521122261,0.33646906,97666.0,97665.0,1.1e-07]
["bitfinex","BTCUSD",1738521122476,0.34646906,97666.0,97665.0,1.1e-07]
["bitfinex","BTCUSD",1738521122686,0.35646906,97666.0,97665.0,1.1e-07]
["bitfinex","BTCUSD",1738521122921,0.35646906,97666.0,97624.0,0.03180392]
["bitfinex","BTCUSD",1738521122922,0.01,97652.0,97624.0,0.03180392]
["bitfinex","BTCUSD",1738521123163,0.15365,97624.0,97606.0,0.00988]
["bitfinex","BTCUSD",1738521123388,0.15365,97624.0,97608.0,0.15]
["bitfinex","BTCUSD",1738521123825,0.153674,97609.0,97608.0,0.15]
["bitfinex","BTCUSD",1738521124049,0.153674,97609.0,97608.0,0.40721406]
["bitfinex","BTCUSD",1738521124302,0.153657,97620.0,97608.0,0.38686922]
["bitfinex","BTCUSD",1738521124520,0.01,97667.0,97608.0,0.38686922]
["bitfinex","BTCUSD",1738521124521,0.153641,97630.0,97615.0,0.1]
["bitfinex","BTCUSD",1738521124729,0.204792,97660.0,97622.0,0.25238506]
["bitfinex","BTCUSD",1738521124947,0.204794,97659.0,97628.0,0.1]
["bitfinex","BTCUSD",1738521125166,0.153639,97631.0,97630.0,0.15]
["bitfinex","BTCUSD",1738521125371,0.153635,97634.0,97630.0,0.37896706]
["bitfinex","BTCUSD",1738521125577,0.15362,97643.0,97639.0,0.1]
["bitfinex","BTCUSD",1738521125787,0.153622,97642.0,97641.0,0.15]
["bitfinex","BTCUSD",1738521126233,0.153639,97631.0,97630.0,0.0004739]
["bitfinex","BTCUSD",1738521127133,0.26602406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521127348,0.25602406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521127569,0.153639,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521130427,0.25602406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521130639,0.34652406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521131296,0.35652406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521132119,0.33652406,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521132341,0.234139,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521132785,0.153639,97631.0,97630.0,9e-07]
["bitfinex","BTCUSD",1738521134118,0.153639,97631.0,97630.0,0.00022539]
["bitfinex","BTCUSD",1738521134998,0.153639,97631.0,97630.0,0.0155081]
["bitfinex","BTCUSD",1738521135436,0.153639,97631.0,97630.0,0.00022539]
["bitfinex","BTCUSD",1738521137046,0.234139,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521137275,0.40172406,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521140996,0.39172406,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521141213,0.40172406,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521141439,0.39172406,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521141662,0.40172406,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521141879,0.40581706,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521144586,0.39581706,97631.0,97630.0,3.9e-07]
["bitfinex","BTCUSD",1738521144814,0.153679,97606.0,97605.0,9e-08]
["bitfinex","BTCUSD",1738521145032,0.153679,97606.0,97584.0,0.00022407]
["bitfinex","BTCUSD",1738521145033,0.153688,97600.0,97599.0,2.3e-07]
["bitfinex","BTCUSD",1738521146469,0.204944,97588.0,97583.0,6e-07]
["bitfinex","BTCUSD",1738521146694,0.153715,97583.0,97582.0,9e-08]
["bitfinex","BTCUSD",1738521146917,0.204947,97586.0,97571.0,2.8e-07]
["bitfinex","BTCUSD",1738521147147,0.153732,97572.0,97571.0,2.8e-07]
["bitfinex","BTCUSD",1738521147842,0.10238506,97572.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521148056,0.163738,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521148271,0.26612306,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521148932,0.27514991,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521149170,0.17276485,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521149815,0.27514991,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521150479,0.25612306,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521150701,0.153738,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521151470,0.25612306,97568.0,97567.0,5.6e-07]
["bitfinex","BTCUSD",1738521151850,0.153781,97541.0,97540.0,0.0145975]
["bitfinex","BTCUSD",1738521154924,0.134781,97541.0,97540.0,0.0145975]
["bitfinex","BTCUSD",1738521155803,0.134781,97541.0,97540.0,0.26698256]
["bitfinex","BTCUSD",1738521157076,0.204962,97579.0,97541.0,0.2284]
["bitfinex","BTCUSD",1738521157289,0.00014209,97579.0,97543.0,0.25]
["bitfinex","BTCUSD",1738521157495,0.153773,97546.0,97545.0,0.15]
["bitfinex","BTCUSD",1738521157699,0.153773,97546.0,97545.0,0.91189906]
["bitfinex","BTCUSD",1738521157905,0.205024,97550.0,97545.0,0.92088206]
["bitfinex","BTCUSD",1738521158116,0.15377,97548.0,97547.0,0.15]
["bitfinex","BTCUSD",1738521158318,0.15377,97548.0,97547.0,0.42214206]
["bitfinex","BTCUSD",1738521158524,0.153763,97553.0,97547.0,0.99833706]
["bitfinex","BTCUSD",1738521158772,0.205007,97558.0,97549.0,0.15]
["bitfinex","BTCUSD",1738521159009,0.204993,97564.0,97553.0,0.1]
["bitfinex","BTCUSD",1738521159248,0.00022471,97567.0,97564.0,0.1]
["bitfinex","BTCUSD",1738521159516,0.307355,97607.0,97567.0,0.2304]
["bitfinex","BTCUSD",1738521159517,0.153729,97574.0,97567.0,0.2304]
["bitfinex","BTCUSD",1738521159743,0.00014214,97574.0,97569.0,0.15]
["bitfinex","BTCUSD",1738521159955,0.153735,97570.0,97569.0,0.15]
["bitfinex","BTCUSD",1738521160613,0.153738,97568.0,97567.0,0.01546852]
["bitfinex","BTCUSD",1738521161055,0.153754,97558.0,97557.0,0.0804]
["bitfinex","BTCUSD",1738521161272,0.153754,97558.0,97557.0,0.24282414]
["bitfinex","BTCUSD",1738521161486,0.153754,97558.0,97557.0,0.46000614]
["bitfinex","BTCUSD",1738521161706,0.153754,97558.0,97557.0,0.37769615]
["bitfinex","BTCUSD",1738521161919,0.153754,97558.0,97557.0,0.35080415]
["bitfinex","BTCUSD",1738521162152,0.204969,97576.0,97557.0,0.35080415]
["bitfinex","BTCUSD",1738521162153,0.01,97619.0,97564.0,0.1]
["bitfinex","BTCUSD",1738521162373,0.24012585,97620.0,97564.0,0.1]
["bitfinex","BTCUSD",1738521162374,0.307338,97613.0,97574.0,0.10238506]
["bitfinex","BTCUSD",1738521162598,0.153722,97579.0,97575.0,1.17008872]
["bitfinex","BTCUSD",1738521162822,0.153723,97578.0,97577.0,0.15]
["bitfinex","BTCUSD",1738521163033,0.153723,97578.0,97577.0,0.58403706]
["bitfinex","BTCUSD",1738521163283,0.153721,97579.0,97578.0,0.0787]
["bitfinex","BTCUSD",1738521163503,0.19202585,97620.0,97578.0,0.0787]
["bitfinex","BTCUSD",1738521163504,0.19202585,97630.0,97580.0,0.048]
["bitfinex","BTCUSD",1738521163724,0.153718,97581.0,97580.0,0.048]
["bitfinex","BTCUSD",1738521163963,0.10238506,97629.0,97568.0,0.0787]
["bitfinex","BTCUSD",1738521163964,0.204954,97583.0,97568.0,0.0787]
["bitfinex","BTCUSD",1738521164171,0.204943,97588.0,97556.0,0.0787]
["bitfinex","BTCUSD",1738521164395,0.153754,97558.0,97556.0,0.0787]
["bitfinex","BTCUSD",1738521164622,0.153754,97558.0,97557.0,0.66258214]
["bitfinex","BTCUSD",1738521164849,0.153754,97558.0,97557.0,0.6770152]
["bitfinex","BTCUSD",1738521165278,0.21232412,97600.0,97558.0,0.15]
["bitfinex","BTCUSD",1738521165488,0.0753,97615.0,97568.0,0.1]
["bitfinex","BTCUSD",1738521165700,0.19202585,97610.0,97569.0,0.90852106]
["bitfinex","BTCUSD",1738521165919,0.153674,97609.0,97576.0,0.15]
["bitfinex","BTCUSD",1738521166131,0.153724,97577.0,97576.0,0.66242]
["bitfinex","BTCUSD",1738521166561,0.153721,97579.0,97578.0,0.25]
["bitfinex","BTCUSD",1738521166773,0.153721,97579.0,97578.0,1.010957]
["bitfinex","BTCUSD",1738521167216,0.204951,97584.0,97578.0,0.925074]
["bitfinex","BTCUSD",1738521167428,0.153707,97588.0,97580.0,0.15]
["bitfinex","BTCUSD",1738521167653,0.204941,97589.0,97582.0,0.15]
["bitfinex","BTCUSD",1738521167654,0.153713,97584.0,97582.0,0.15]
["bitfinex","BTCUSD",1738521167863,0.153712,97585.0,97584.0,0.15]
["bitfinex","BTCUSD",1738521168077,0.153712,97585.0,97584.0,0.76476506]
["bitfinex","BTCUSD",1738521168525,0.153709,97587.0,97586.0,0.15]
["bitfinex","BTCUSD",1738521168739,0.153709,97587.0,97586.0,0.89164306]
["bitfinex","BTCUSD",1738521168957,0.20493,97595.0,97586.0,0.89164306]
["bitfinex","BTCUSD",1738521169192,0.19202585,97630.0,97588.0,0.25]
["bitfinex","BTCUSD",1738521169403,0.153705,97589.0,97588.0,0.15]
["bitfinex","BTCUSD",1738521169619,0.153705,97589.0,97588.0,0.66236]
["bitfinex","BTCUSD",1738521169845,0.134705,97589.0,97588.0,0.66236]
["bitfinex","BTCUSD",1738521171219,0.134705,97589.0,97588.0,0.471372]
["bitfinex","BTCUSD",1738521171487,0.134705,97589.0,97588.0,0.40989]
["bitfinex","BTCUSD",1738521172000,0.134705,97589.0,97588.0,0.348408]
["bitfinex","BTCUSD",1738521172771,0.134705,97589.0,97588.0,0.30742]
["bitfinex","BTCUSD",1738521173037,0.134705,97589.0,97588.0,0.20495]
["bitfinex","BTCUSD",1738521175926,0.134705,97589.0,97588.0,0.163962]
["bitfinex","BTCUSD",1738521176175,0.24709006,97589.0,97588.0,0.10248]
["bitfinex","BTCUSD",1738521176374,0.24709006,97589.0,97588.0,0.061492]
["bitfinex","BTCUSD",1738521176948,0.24709006,97589.0,97588.0,1e-05]
["bitfinex","BTCUSD",1738521178018,0.29279006,97589.0,97588.0,1e-05]
["bitfinex","BTCUSD",1738521178220,0.30279006,97589.0,97588.0,1e-05]
["bitfinex","BTCUSD",1738521178615,0.38499006,97589.0,97588.0,1e-05]
["bitfinex","BTCUSD",1738521178878,0.01,97583.0,97540.0,0.0047145]
["bitfinex","BTCUSD",1738521179086,0.153781,97541.0,97540.0,0.00485664]
["bitfinex","BTCUSD",1738521180126,0.153781,97541.0,97540.0,0.01926868]
["bitfinex","BTCUSD",1738521183304,0.153772,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1738521183524,0.153749,97562.0,97543.0,0.25]
["bitfinex","BTCUSD",1738521183712,0.19202585,97590.0,97547.0,0.15]
["bitfinex","BTCUSD",1738521183995,0.153764,97552.0,97549.0,0.15]
["bitfinex","BTCUSD",1738521184209,0.19202585,97580.0,97551.0,0.15]
["bitfinex","BTCUSD",1738521184431,0.153759,97555.0,97554.0,0.1]
["bitfinex","BTCUSD",1738521184647,0.153757,97556.0,97555.0,0.598996]
["bitfinex","BTCUSD",1738521184862,0.153757,97556.0,97555.0,0.55035306]
["bitfinex","BTCUSD",1738521185305,0.153757,97556.0,97555.0,0.25238506]
["bitfinex","BTCUSD",1738521185518,0.153757,97556.0,97555.0,0.37008006]
["bitfinex","BTCUSD",1738521186190,0.153757,97556.0,97555.0,0.25238506]
["bitfinex","BTCUSD",1738521189055,0.26762585,97600.0,97555.0,0.66372529]
["bitfinex","BTCUSD",1738521189269,0.153754,97558.0,97557.0,0.15]
["bitfinex","BTCUSD",1738521189496,0.153754,97558.0,97557.0,0.63736906]
["bitfinex","BTCUSD",1738521189729,0.153754,97558.0,97557.0,0.64899429]
["bitfinex","BTCUSD",1738521190020,0.153751,97561.0,97557.0,0.64899429]
["bitfinex","BTCUSD",1738521190249,0.204941,97589.0,97561.0,0.1]
["bitfinex","BTCUSD",1738521190250,0.153707,97588.0,97561.0,0.1]
["bitfinex","BTCUSD",1738521190463,0.153745,97564.0,97563.0,0.15]
["bitfinex","BTCUSD",1738521190683,0.153745,97564.0,97563.0,1.12059929]
["bitfinex","BTCUSD",1738521190902,0.153745,97564.0,97563.0,1.10979229]
["bitfinex","BTCUSD",1738521191108,0.19202585,97590.0,97563.0,1.10979229]
["bitfinex","BTCUSD",1738521191109,0.204919,97600.0,97563.0,1.24209229]
["bitfinex","BTCUSD",1738521191322,0.153741,97567.0,97565.0,0.15]
["bitfinex","BTCUSD",1738521191547,0.204965,97578.0,97567.0,0.15]
["bitfinex","BTCUSD",1738521191769,0.19202585,97610.0,97569.0,0.15]
["bitfinex","BTCUSD",1738521191998,0.153732,97572.0,97571.0,0.15]
["bitfinex","BTCUSD",1738521192214,0.153732,97572.0,97571.0,1.16864606]
["bitfinex","BTCUSD",1738521192428,0.204922,97598.0,97571.0,1.20047929]
["bitfinex","BTCUSD",1738521192646,0.15373,97574.0,97573.0,0.15]
["bitfinex","BTCUSD",1738521192858,0.15373,97574.0,97573.0,1.23101929]
["bitfinex","BTCUSD",1738521193074,0.15373,97574.0,97573.0,1.23132929]
["bitfinex","BTCUSD",1738521193302,0.15373,97574.0,97573.0,0.79665829]
["bitfinex","BTCUSD",1738521193777,0.15373,97574.0,97573.0,0.69427323]
["bitfinex","BTCUSD",1738521194011,0.15373,97574.0,97573.0,0.51244]
["bitfinex","BTCUSD",1738521194446,0.15373,97574.0,97573.0,0.66244]
["bitfinex","BTCUSD",1738521195123,0.15373,97574.0,97573.0,0.51244]
["bitfinex","BTCUSD",1738521196185,0.15373,97574.0,97573.0,0.471446]
["bitfinex","BTCUSD",1738521196410,0.15373,97574.0,97573.0,0.409955]
["bitfinex","BTCUSD",1738521196625,0.33271506,97574.0,97573.0,0.409955]
["bitfinex","BTCUSD",1738521196841,0.34271506,97574.0,97573.0,0.389458]
["bitfinex","BTCUSD",1738521197058,0.34271506,97574.0,97573.0,0.30747]
["bitfinex","BTCUSD",1738521197977,0.34271506,97574.0,97573.0,0.204985]
["bitfinex","BTCUSD",1738521198741,0.35271506,97574.0,97573.0,0.184488]
["bitfinex","BTCUSD",1738521199004,0.44319942,97574.0,97573.0,0.1025]
["bitfinex","BTCUSD",1738521199155,0.01,97561.0,97535.0,0.0138046]
["bitfinex","BTCUSD",1738521199343,0.153781,97541.0,97540.0,0.00485664]
["bitfinex","BTCUSD",1738521200250,0.153781,97541.0,97540.0,0.2572417]
["bitfinex","BTCUSD",1738521200677,0.153781,97541.0,97540.0,0.15485664]
["bitfinex","BTCUSD",1738521204499,0.153781,97541.0,97540.0,6.4e-07]
["bitfinex","BTCUSD",1738521205189,0.25616606,97541.0,97540.0,6.4e-07]
["bitfinex","BTCUSD",1738521205399,0.153794,97533.0,97532.0,1.3e-07]
["bitfinex","BTCUSD",1738521205646,0.153794,97533.0,97532.0,0.00014256]
["bitfinex","BTCUSD",1738521210122,0.153794,97533.0,97532.0,5.6e-07]
["bitfinex","BTCUSD",1738521210326,0.26617906,97533.0,97532.0,5.6e-07]
["bitfinex","BTCUSD",1738521210565,0.34607906,97533.0,97532.0,5.6e-07]
["bitfinex","BTCUSD",1738521210742,0.35607906,97533.0,97532.0,5.6e-07]
["bitfinex","BTCUSD",1738521211168,0.35607906,97533.0,97511.0,0.89744556]
["bitfinex","BTCUSD",1738521211169,0.153827,97512.0,97511.0,0.89744556]
["bitfinex","BTCUSD",1738521211376,0.153827,97512.0,97511.0,0.89792061]
["bitfinex","BTCUSD",1738521211591,0.25621206,97512.0,97511.0,0.89792061]
["bitfinex","BTCUSD",1738521211811,0.25621206,97512.0,97511.0,0.79536561]
["bitfinex","BTCUSD",1738521212469,0.26621206,97512.0,97511.0,0.79536561]
["bitfinex","BTCUSD",1738521212893,0.27621206,97512.0,97511.0,0.69281061]
["bitfinex","BTCUSD",1738521213114,0.26621206,97512.0,97511.0,0.69281061]
["bitfinex","BTCUSD",1738521213323,0.27621206,97512.0,97511.0,0.69281061]
["bitfinex","BTCUSD",1738521214189,0.25621206,97512.0,97511.0,0.61076661]
["bitfinex","BTCUSD",1738521214416,0.153827,97512.0,97511.0,0.61076661]
["bitfinex","BTCUSD",1738521214841,0.17287008,97512.0,97511.0,0.61076661]
["bitfinex","BTCUSD",1738521216125,0.153827,97512.0,97511.0,0.61076661]
["bitfinex","BTCUSD",1738521216337,0.153827,97512.0,97511.0,0.76076661]
["bitfinex","BTCUSD",1738521217186,0.153827,97512.0,97511.0,0.76087361]
["bitfinex","BTCUSD",1738521217395,0.15405171,97512.0,97511.0,0.76087361]
["bitfinex","BTCUSD",1738521218412,0.15405171,97512.0,97511.0,0.77522149]
["bitfinex","BTCUSD",1738521218646,0.15405171,97512.0,97511.0,0.87760655]
["bitfinex","BTCUSD",1738521219847,0.13505171,97512.0,97511.0,0.76087361]
["bitfinex","BTCUSD",1738521220053,0.13505171,97512.0,97511.0,0.61087361]
["bitfinex","BTCUSD",1738521220678,0.23743677,97512.0,97511.0,0.61087361]
["bitfinex","BTCUSD",1738521221134,0.23743677,97512.0,97511.0,0.50831861]
["bitfinex","BTCUSD",1738521221352,0.24743677,97512.0,97511.0,0.50831861]
["bitfinex","BTCUSD",1738521221783,0.24743677,97512.0,97511.0,0.48780761]
["bitfinex","BTCUSD",1738521222006,0.24743677,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521222219,0.23743677,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521222641,0.13505171,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521222850,0.13505171,97512.0,97511.0,0.55576361]
["bitfinex","BTCUSD",1738521224190,0.00022471,97512.0,97511.0,0.65814867]
["bitfinex","BTCUSD",1738521224397,0.00022471,97512.0,97511.0,0.83068267]
["bitfinex","BTCUSD",1738521224612,0.00022471,97512.0,97511.0,0.86402363]
["bitfinex","BTCUSD",1738521224827,0.153812,97522.0,97521.0,0.1]
["bitfinex","BTCUSD",1738521225038,0.205046,97539.0,97532.0,0.1]
["bitfinex","BTCUSD",1738521225257,0.205046,97539.0,97522.0,0.15]
["bitfinex","BTCUSD",1738521225258,0.15379,97535.0,97534.0,0.15]
["bitfinex","BTCUSD",1738521226157,0.0202289,97549.0,97499.0,0.35]
["bitfinex","BTCUSD",1738521226374,0.153827,97512.0,97499.0,0.25]
["bitfinex","BTCUSD",1738521226591,0.153827,97512.0,97489.0,0.1]
["bitfinex","BTCUSD",1738521226592,0.153827,97512.0,97511.0,0.63256361]
["bitfinex","BTCUSD",1738521226798,0.153827,97512.0,97511.0,0.5694095]
["bitfinex","BTCUSD",1738521228027,0.153827,97512.0,97511.0,0.55576361]
["bitfinex","BTCUSD",1738521228332,0.153827,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521229877,0.134827,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521230087,0.13505171,97512.0,97511.0,0.40576361]
["bitfinex","BTCUSD",1738521230511,0.23743677,97512.0,97511.0,0.32371961]
["bitfinex","BTCUSD",1738521230734,0.23743677,97512.0,97511.0,0.30320861]
["bitfinex","BTCUSD",1738521230939,0.25743677,97512.0,97511.0,0.20065361]
["bitfinex","BTCUSD",1738521231762,0.25743677,97512.0,97511.0,0.18014261]
["bitfinex","BTCUSD",1738521231970,0.25743677,97512.0,97511.0,0.11860961]
["bitfinex","BTCUSD",1738521232179,0.30711559,97512.0,97511.0,0.09809861]
["bitfinex","BTCUSD",1738521232384,0.28711559,97512.0,97511.0,0.09809861]
["bitfinex","BTCUSD",1738521232590,0.29711559,97512.0,97511.0,0.09809861]
["bitfinex","BTCUSD",1738521232801,0.29711559,97512.0,97511.0,0.07758761]
["bitfinex","BTCUSD",1738521233011,0.30711559,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521233448,0.29711559,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521233650,0.26654401,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521234080,0.25654401,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521235459,0.15415895,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521235915,0.13505171,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521237127,0.23743677,97512.0,97511.0,6.1e-07]
["bitfinex","BTCUSD",1738521239114,0.23743677,97512.0,97467.0,0.05604108]
["bitfinex","BTCUSD",1738521239115,0.153896,97468.0,97467.0,0.05604108]
["bitfinex","BTCUSD",1738521239330,0.205186,97473.0,97457.0,0.0453]
["bitfinex","BTCUSD",1738521239331,0.153912,97458.0,97457.0,0.0453]
["bitfinex","BTCUSD",1738521239563,0.153912,97458.0,97457.0,0.04544249]
["bitfinex","BTCUSD",1738521239772,0.153912,97458.0,97457.0,0.16091565]
["bitfinex","BTCUSD",1738521240199,0.153912,97458.0,97457.0,0.05853059]
["bitfinex","BTCUSD",1738521240633,0.153912,97458.0,97457.0,0.01323059]
["bitfinex","BTCUSD",1738521240852,0.153912,97458.0,97457.0,0.00014249]
["bitfinex","BTCUSD",1738521241077,0.18887941,97458.0,97457.0,0.00014249]
["bitfinex","BTCUSD",1738521241289,0.153912,97458.0,97457.0,4.9e-07]
["bitfinex","BTCUSD",1738521241494,0.25629706,97458.0,97457.0,4.9e-07]
["bitfinex","BTCUSD",1738521242860,0.27541425,97458.0,97457.0,4.9e-07]
["bitfinex","BTCUSD",1738521243358,0.29541425,97458.0,97457.0,4.9e-07]
["bitfinex","BTCUSD",1738521243566,0.29541425,97458.0,97443.0,0.0145975]
["bitfinex","BTCUSD",1738521243567,0.153934,97444.0,97443.0,0.0145975]
["bitfinex","BTCUSD",1738521243747,0.25631906,97444.0,97443.0,0.0147401]
["bitfinex","BTCUSD",1738521244394,0.27543625,97444.0,97443.0,0.0147401]
["bitfinex","BTCUSD",1738521245278,0.153936,97443.0,97442.0,1e-06]
["bitfinex","BTCUSD",1738521245499,0.01,97436.0,97422.0,0.0136793]
["bitfinex","BTCUSD",1738521245713,0.01,97436.0,97391.0,0.0499]
["bitfinex","BTCUSD",1738521245714,0.25633306,97435.0,97391.0,0.0499]
["bitfinex","BTCUSD",1738521245930,0.28545025,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521246154,0.29545025,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521246361,0.28545025,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521246571,0.27545025,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521247730,0.17306519,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521248164,0.153948,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521250316,0.25633306,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521250522,0.32634756,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521250728,0.26990106,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521251139,0.27990106,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521251347,0.26990106,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521251555,0.27990106,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521251965,0.25633306,97435.0,97434.0,9e-07]
["bitfinex","BTCUSD",1738521252173,0.10238506,97435.0,97412.0,0.15]
["bitfinex","BTCUSD",1738521252382,0.153983,97413.0,97412.0,0.15]
["bitfinex","BTCUSD",1738521254863,0.134983,97413.0,97412.0,0.15]
["bitfinex","BTCUSD",1738521255906,0.205307,97415.0,97411.0,0.9501695]
["bitfinex","BTCUSD",1738521256117,0.153985,97412.0,97411.0,0.9501695]
["bitfinex","BTCUSD",1738521256324,0.25637006,97412.0,97411.0,0.9501695]
["bitfinex","BTCUSD",1738521257787,0.25637006,97412.0,97411.0,0.9296375]
["bitfinex","BTCUSD",1738521257998,0.25637006,97412.0,97411.0,0.8885735]
["bitfinex","BTCUSD",1738521258212,0.25637006,97412.0,97411.0,0.8475095]
["bitfinex","BTCUSD",1738521259278,0.153985,97412.0,97411.0,0.8475095]
["bitfinex","BTCUSD",1738521260151,0.153985,97412.0,97411.0,0.9975095]
["bitfinex","BTCUSD",1738521261986,0.153985,97412.0,97411.0,0.8475095]
["bitfinex","BTCUSD",1738521262440,0.153985,97412.0,97411.0,0.9975095]
["bitfinex","BTCUSD",1738521264569,0.153985,97412.0,97411.0,0.8475095]
["bitfinex","BTCUSD",1738521264992,0.134985,97412.0,97411.0,0.8475095]
["bitfinex","BTCUSD",1738521266496,0.23737006,97412.0,97411.0,0.8476166]
["bitfinex","BTCUSD",1738521267136,0.134985,97412.0,97411.0,0.8476166]
["bitfinex","BTCUSD",1738521269690,0.134985,97412.0,97411.0,0.9976166]
["bitfinex","BTCUSD",1738521269947,0.13486903,97412.0,97411.0,0.9976166]
["bitfinex","BTCUSD",1738521271727,0.14246903,97412.0,97411.0,0.9976166]
["bitfinex","BTCUSD",1738521272404,0.14246903,97412.0,97411.0,1.02947538]
["bitfinex","BTCUSD",1738521272632,0.14246903,97412.0,97411.0,0.87947538]
["bitfinex","BTCUSD",1738521272851,0.14246903,97412.0,97411.0,0.8476166]
["bitfinex","BTCUSD",1738521273282,0.14246903,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521276078,0.24485409,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521276915,0.14246903,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521277131,0.14246903,97412.0,97411.0,1.02952662]
["bitfinex","BTCUSD",1738521278307,0.14246903,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521279100,0.14269394,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521280930,0.13845605,97412.0,97411.0,0.87952662]
["bitfinex","BTCUSD",1738521282203,0.13845605,97412.0,97411.0,0.8476166]
["bitfinex","BTCUSD",1738521282773,0.24084111,97412.0,97411.0,0.8476166]
["bitfinex","BTCUSD",1738521283057,0.24084111,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521283516,0.24080111,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521283519,0.13841605,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521283800,0.12340883,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521285512,0.12340883,97412.0,97411.0,0.85906419]
["bitfinex","BTCUSD",1738521285674,0.12340883,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521285930,0.12340883,97412.0,97411.0,0.85906688]
["bitfinex","BTCUSD",1738521286921,0.12340883,97412.0,97411.0,1.00906688]
["bitfinex","BTCUSD",1738521289649,0.12340883,97412.0,97411.0,0.85906688]
["bitfinex","BTCUSD",1738521289901,0.12340883,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521291232,0.22579389,97412.0,97411.0,0.8270846]
["bitfinex","BTCUSD",1738521292673,0.22579389,97412.0,97411.0,0.7654886]
["bitfinex","BTCUSD",1738521292886,0.22579389,97412.0,97411.0,0.7038926]
["bitfinex","BTCUSD",1738521294693,0.22579389,97412.0,97411.0,0.6628286]
["bitfinex","BTCUSD",1738521294830,0.22579389,97412.0,97411.0,0.6422966]
["bitfinex","BTCUSD",1738521295033,0.22579389,97412.0,97411.0,0.5807006]
["bitfinex","BTCUSD",1738521295234,0.22579389,97412.0,97411.0,0.5601686]
["bitfinex","BTCUSD",1738521296211,0.12340883,97412.0,97411.0,0.5601686]
["bitfinex","BTCUSD",1738521298641,0.12340883,97412.0,97411.0,0.7101686]
["bitfinex","BTCUSD",1738521300500,0.12340883,97412.0,97411.0,0.85755366]
["bitfinex","BTCUSD",1738521301849,0.12340883,97412.0,97411.0,0.76819528]
["bitfinex","BTCUSD",1738521302047,0.16180991,97412.0,97411.0,0.76819528]
["bitfinex","BTCUSD",1738521302389,0.16180991,97412.0,97411.0,0.7101686]
["bitfinex","BTCUSD",1738521302578,0.16180991,97412.0,97411.0,0.5601686]
["bitfinex","BTCUSD",1738521304441,0.16180991,97412.0,97411.0,0.4575086]
["bitfinex","BTCUSD",1738521304656,0.26419497,97412.0,97411.0,0.4575086]
["bitfinex","BTCUSD",1738521304866,0.26419497,97412.0,97411.0,0.3753806]
["bitfinex","BTCUSD",1738521305071,0.26419497,97412.0,97411.0,0.3548486]
["bitfinex","BTCUSD",1738521305911,0.26419497,97412.0,97411.0,0.3137846]
["bitfinex","BTCUSD",1738521306535,0.16180991,97412.0,97411.0,0.3137846]
["bitfinex","BTCUSD",1738521310144,0.26419497,97412.0,97411.0,0.2316566]
["bitfinex","BTCUSD",1738521310743,0.26419497,97412.0,97411.0,0.2111246]
["bitfinex","BTCUSD",1738521310965,0.26419497,97412.0,97411.0,0.1084646]
["bitfinex","BTCUSD",1738521311928,0.26419497,97412.0,97411.0,0.0263366]
["bitfinex","BTCUSD",1738521312158,0.26419497,97412.0,97411.0,0.0058046]
["bitfinex","BTCUSD",1738521313178,0.26419497,97412.0,97411.0,6e-07]
["bitfinex","BTCUSD",1738521317321,0.11020997,97412.0,97400.0,6e-07]
["bitfinex","BTCUSD",1738521317596,0.154002,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1738521317795,0.25638706,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1738521320797,0.25398706,97401.0,97400.0,6e-07]
["bitfinex","BTCUSD",1738521326353,0.25398706,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521328865,0.151602,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521329938,0.151602,97401.0,97400.0,0.25238556]
["bitfinex","BTCUSD",1738521330152,0.151602,97401.0,97400.0,0.28427896]
["bitfinex","BTCUSD",1738521330355,0.151602,97401.0,97400.0,0.1500005]
["bitfinex","BTCUSD",1738521331004,0.151602,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521335029,0.25398706,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521337203,0.151602,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521338251,0.151602,97401.0,97400.0,4.05e-05]
["bitfinex","BTCUSD",1738521338860,0.1518265,97401.0,97400.0,4.05e-05]
["bitfinex","BTCUSD",1738521339480,0.1518265,97401.0,97400.0,5e-07]
["bitfinex","BTCUSD",1738521341930,0.10260956,97401.0,97370.0,0.15]
["bitfinex","BTCUSD",1738521342136,0.154049,97371.0,97370.0,0.15]
["bitfinex","BTCUSD",1738521342590,0.154049,97371.0,97370.0,0.1818843]
["bitfinex","BTCUSD",1738521342804,0.154049,97371.0,97370.0,0.19440854]
["bitfinex","BTCUSD",1738521343222,0.154049,97371.0,97370.0,0.2967936]
["bitfinex","BTCUSD",1738521343428,0.154049,97371.0,97370.0,0.2969363]
["bitfinex","BTCUSD",1738521344374,0.154049,97371.0,97370.0,0.5824033]
["bitfinex","BTCUSD",1738521344893,0.135049,97371.0,97370.0,0.4312453]
["bitfinex","BTCUSD",1738521345315,0.135049,97371.0,97370.0,0.4019213]
["bitfinex","BTCUSD",1738521345953,0.205396,97373.0,97370.0,0.2969363]
["bitfinex","BTCUSD",1738521346129,0.154048,97372.0,97371.0,0.13426936]
["bitfinex","BTCUSD",1738521346418,0.127868,97372.0,97371.0,0.65247336]
["bitfinex","BTCUSD",1738521346734,0.205392,97375.0,97373.0,0.0829]
["bitfinex","BTCUSD",1738521346735,0.154045,97374.0,97373.0,0.0829]
["bitfinex","BTCUSD",1738521346949,0.143745,97374.0,97373.0,2.84492236]
["bitfinex","BTCUSD",1738521347161,0.143745,97374.0,97373.0,2.82626336]
["bitfinex","BTCUSD",1738521347368,0.143745,97374.0,97373.0,2.64399636]
["bitfinex","BTCUSD",1738521347576,0.20535,97395.0,97379.0,0.1]
["bitfinex","BTCUSD",1738521347790,0.205327,97406.0,97390.0,0.1]
["bitfinex","BTCUSD",1738521348002,0.154018,97391.0,97390.0,0.1]
["bitfinex","BTCUSD",1738521348439,0.12875886,97400.0,97375.0,0.0829]
["bitfinex","BTCUSD",1738521348645,0.12875886,97400.0,97368.0,0.0468]
["bitfinex","BTCUSD",1738521348646,0.154049,97371.0,97368.0,0.0468]
["bitfinex","BTCUSD",1738521349268,0.154049,97371.0,97368.0,0.1968]
["bitfinex","BTCUSD",1738521349889,0.135049,97371.0,97368.0,0.1968]
["bitfinex","BTCUSD",1738521350514,0.135049,97371.0,97370.0,0.00766694]
["bitfinex","BTCUSD",1738521350721,0.135049,97371.0,97370.0,0.6636427]
["bitfinex","BTCUSD",1738521350943,0.138049,97371.0,97370.0,0.6636427]
["bitfinex","BTCUSD",1738521351440,0.138049,97371.0,97370.0,0.76602776]
["bitfinex","BTCUSD",1738521351682,0.138049,97371.0,97370.0,0.76613466]
["bitfinex","BTCUSD",1738521354078,0.12881549,97371.0,97370.0,0.76613466]
["bitfinex","BTCUSD",1738521354847,0.157049,97371.0,97370.0,0.76613466]
["bitfinex","BTCUSD",1738521355246,0.157049,97371.0,97370.0,0.76617466]
["bitfinex","BTCUSD",1738521357059,0.157049,97371.0,97370.0,0.90572266]
["bitfinex","BTCUSD",1738521357914,0.157049,97371.0,97370.0,0.93755546]
["bitfinex","BTCUSD",1738521358117,0.205396,97373.0,97370.0,0.93755546]
["bitfinex","BTCUSD",1738521358118,0.205396,97373.0,97371.0,0.15]
["bitfinex","BTCUSD",1738521358318,0.154048,97372.0,97371.0,0.6635]
["bitfinex","BTCUSD",1738521358554,0.154048,97372.0,97371.0,0.6953396]
["bitfinex","BTCUSD",1738521358737,0.154048,97372.0,97371.0,0.6635]
["bitfinex","BTCUSD",1738521359813,0.135048,97372.0,97371.0,0.6635]
["bitfinex","BTCUSD",1738521363748,0.135048,97372.0,97371.0,0.6585]
["bitfinex","BTCUSD",1738521365186,0.135048,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521365387,0.116048,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521369803,0.205396,97373.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521370433,0.154048,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521374879,0.135048,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521376333,0.13527271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521379517,0.13527271,97372.0,97371.0,0.76099196]
["bitfinex","BTCUSD",1738521379725,0.13527271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521379933,0.11627271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521384884,0.09727271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521385091,0.00022471,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521385298,0.15427271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521389803,0.13527271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521394761,0.11627271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521394956,0.11627271,97372.0,97371.0,0.69049458]
["bitfinex","BTCUSD",1738521395180,0.11627271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521395384,0.11627271,97372.0,97371.0,0.69050198]
["bitfinex","BTCUSD",1738521395749,0.11627271,97372.0,97371.0,0.6586069]
["bitfinex","BTCUSD",1738521396362,0.11627271,97372.0,97371.0,1.38793896]
["bitfinex","BTCUSD",1738521396577,0.132758,97372.0,97371.0,1.41984389]
["bitfinex","BTCUSD",1738521396787,0.20537,97385.0,97371.0,1.41984389]
["bitfinex","BTCUSD",1738521396788,0.00022491,97412.0,97379.0,0.1]
["bitfinex","BTCUSD",1738521396991,0.15289598,97381.0,97380.0,1.08736806]
["bitfinex","BTCUSD",1738521397281,0.15289598,97381.0,97380.0,1.43230833]
["bitfinex","BTCUSD",1738521397465,0.15289598,97381.0,97380.0,1.51130833]
["bitfinex","BTCUSD",1738521397700,0.15289598,97381.0,97380.0,1.01407033]
["bitfinex","BTCUSD",1738521397903,0.15289598,97381.0,97380.0,0.87673133]
["bitfinex","BTCUSD",1738521398111,0.15289598,97381.0,97380.0,0.79773133]
["bitfinex","BTCUSD",1738521398318,0.15289598,97381.0,97380.0,0.51345]
["bitfinex","BTCUSD",1738521399596,0.15289598,97381.0,97380.0,0.67541212]
["bitfinex","BTCUSD",1738521399804,0.13389598,97381.0,97380.0,0.67541212]
["bitfinex","BTCUSD",1738521400636,0.13389598,97381.0,97380.0,0.77779718]
["bitfinex","BTCUSD",1738521402466,0.13389598,97381.0,97380.0,0.52541212]
["bitfinex","BTCUSD",1738521405180,0.205375,97383.0,97381.0,0.15]
["bitfinex","BTCUSD",1738521405436,0.154032,97382.0,97381.0,0.15]
["bitfinex","BTCUSD",1738521405652,0.154032,97382.0,97381.0,0.66345]
["bitfinex","BTCUSD",1738521408746,0.154032,97382.0,97381.0,0.472374]
["bitfinex","BTCUSD",1738521408954,0.154032,97382.0,97381.0,0.349146]
["bitfinex","BTCUSD",1738521409799,0.154032,97382.0,97381.0,0.328608]
["bitfinex","BTCUSD",1738521411086,0.154032,97382.0,97381.0,0.246456]
["bitfinex","BTCUSD",1738521411302,0.25641706,97382.0,97381.0,0.225918]
["bitfinex","BTCUSD",1738521411709,0.25641706,97382.0,97381.0,0.2260249]
["bitfinex","BTCUSD",1738521411890,0.25641706,97382.0,97381.0,0.2054849]
["bitfinex","BTCUSD",1738521412394,0.25664156,97382.0,97381.0,0.1438649]
["bitfinex","BTCUSD",1738521412603,0.25664156,97382.0,97381.0,0.1233249]
["bitfinex","BTCUSD",1738521412813,0.25664156,97382.0,97381.0,0.1027849]
["bitfinex","BTCUSD",1738521413022,0.25664156,97382.0,97381.0,0.0617049]
["bitfinex","BTCUSD",1738521413234,0.25664156,97382.0,97381.0,0.0206249]
["bitfinex","BTCUSD",1738521413866,0.25664156,97382.0,97381.0,8.49e-05]
["bitfinex","BTCUSD",1738521414090,0.25664156,97382.0,97370.0,3.5e-07]
["bitfinex","BTCUSD",1738521414091,0.154049,97371.0,97370.0,3.5e-07]
["bitfinex","BTCUSD",1738521416661,0.154049,97371.0,97370.0,3.1e-07]
["bitfinex","BTCUSD",1738521416878,0.154067,97360.0,97347.0,0.00102702]
["bitfinex","BTCUSD",1738521417294,0.154067,97360.0,97350.0,0.00106713]
["bitfinex","BTCUSD",1738521418037,0.154067,97360.0,97359.0,0.01542697]
["bitfinex","BTCUSD",1738521419935,0.135067,97360.0,97359.0,0.01542697]
["bitfinex","BTCUSD",1738521422281,0.205415,97364.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1738521422497,0.154081,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1738521422645,0.154081,97351.0,97350.0,0.01517716]
["bitfinex","BTCUSD",1738521422856,0.154081,97351.0,97350.0,9.7e-07]
["bitfinex","BTCUSD",1738521423268,0.205439,97353.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1738521423269,0.154089,97346.0,97345.0,3.9e-07]
["bitfinex","BTCUSD",1738521423475,0.154103,97337.0,97336.0,9e-07]
["bitfinex","BTCUSD",1738521424248,0.154114,97330.0,97329.0,1.7e-07]
["bitfinex","BTCUSD",1738521424655,0.154114,97330.0,97329.0,0.01521929]
["bitfinex","BTCUSD",1738521424923,0.154151,97307.0,97306.0,9.1e-07]
["bitfinex","BTCUSD",1738521425143,0.154151,97307.0,97306.0,0.11769094]
["bitfinex","BTCUSD",1738521425344,0.205527,97311.0,97306.0,0.11769094]
["bitfinex","BTCUSD",1738521425603,0.12875886,97320.0,97319.0,0.09204043]
["bitfinex","BTCUSD",1738521425604,0.13913,97320.0,97319.0,0.09204043]
["bitfinex","BTCUSD",1738521425774,0.308172,97349.0,97320.0,0.2303]
["bitfinex","BTCUSD",1738521425775,0.110157,97321.0,97320.0,0.2303]
["bitfinex","BTCUSD",1738521425982,0.01553034,97369.0,97320.0,0.2303]
["bitfinex","BTCUSD",1738521425983,0.0763,97371.0,97320.0,1.27518606]
["bitfinex","BTCUSD",1738521426196,0.12875886,97360.0,97329.0,0.1]
["bitfinex","BTCUSD",1738521426396,0.154114,97330.0,97329.0,0.1]
["bitfinex","BTCUSD",1738521426601,0.154129,97321.0,97320.0,0.08044274]
["bitfinex","BTCUSD",1738521427034,0.154129,97321.0,97320.0,0.660766]
["bitfinex","BTCUSD",1738521427234,0.154129,97321.0,97320.0,0.38918374]
["bitfinex","BTCUSD",1738521427430,0.154129,97321.0,97320.0,0.23044274]
["bitfinex","BTCUSD",1738521427632,0.154129,97321.0,97320.0,0.15014274]
["bitfinex","BTCUSD",1738521428068,0.154129,97321.0,97320.0,0.00014274]
["bitfinex","BTCUSD",1738521428489,0.154129,97321.0,97320.0,0.01583014]
["bitfinex","BTCUSD",1738521429945,0.135129,97321.0,97320.0,0.01583014]
["bitfinex","BTCUSD",1738521431465,0.135129,97321.0,97320.0,0.2682152]
["bitfinex","BTCUSD",1738521431677,0.205502,97323.0,97321.0,0.15]
["bitfinex","BTCUSD",1738521431895,0.154127,97322.0,97321.0,0.15]
["bitfinex","BTCUSD",1738521432102,0.205502,97323.0,97321.0,0.51421406]
["bitfinex","BTCUSD",1738521432310,0.14110241,97323.0,97322.0,0.73880538]
["bitfinex","BTCUSD",1738521432512,0.205478,97334.0,97322.0,0.73880538]
["bitfinex","BTCUSD",1738521432513,0.196068,97334.0,97331.0,0.1]
["bitfinex","BTCUSD",1738521432727,0.154111,97332.0,97331.0,0.1]
["bitfinex","BTCUSD",1738521432945,0.196068,97334.0,97331.0,0.1]
["bitfinex","BTCUSD",1738521433214,0.028801,97334.0,97333.0,0.15]
["bitfinex","BTCUSD",1738521433419,0.12875886,97370.0,97341.0,0.1]
["bitfinex","BTCUSD",1738521433420,0.154095,97342.0,97341.0,0.1]
["bitfinex","BTCUSD",1738521433647,0.154095,97342.0,97341.0,0.76366]
["bitfinex","BTCUSD",1738521434126,0.154095,97342.0,97341.0,0.66366]
["bitfinex","BTCUSD",1738521434340,0.14629035,97342.0,97341.0,0.66366]
["bitfinex","BTCUSD",1738521434544,0.14629035,97342.0,97341.0,0.79862557]
["bitfinex","BTCUSD",1738521434749,0.14629035,97342.0,97341.0,0.67921857]
["bitfinex","BTCUSD",1738521434961,0.12729035,97342.0,97341.0,0.67921857]
["bitfinex","BTCUSD",1738521436249,0.12729035,97342.0,97341.0,0.52921857]
["bitfinex","BTCUSD",1738521436467,0.12729035,97342.0,97341.0,0.63812657]
["bitfinex","BTCUSD",1738521436675,0.12729035,97342.0,97341.0,0.42648857]
["bitfinex","BTCUSD",1738521436890,0.12729035,97342.0,97341.0,0.32375857]
["bitfinex","BTCUSD",1738521437173,0.12729035,97342.0,97341.0,0.3082]
["bitfinex","BTCUSD",1738521438030,0.12729035,97342.0,97341.0,0.267106]
["bitfinex","BTCUSD",1738521438245,0.12729035,97342.0,97341.0,0.205465]
["bitfinex","BTCUSD",1738521438458,0.12729035,97342.0,97341.0,0.205572]
["bitfinex","BTCUSD",1738521438879,0.12729035,97342.0,97341.0,0.143931]
["bitfinex","BTCUSD",1738521439326,0.22967541,97342.0,97341.0,0.102837]
["bitfinex","BTCUSD",1738521439959,0.10238506,97342.0,97341.0,0.041199]
["bitfinex","BTCUSD",1738521440162,0.25648006,97342.0,97341.0,0.000107]
["bitfinex","BTCUSD",1738521440778,0.10238506,97342.0,97330.0,8.6e-07]
["bitfinex","BTCUSD",1738521441020,0.154129,97321.0,97306.0,9.1e-07]
["bitfinex","BTCUSD",1738521441231,0.154129,97321.0,97320.0,0.01538102]
["bitfinex","BTCUSD",1738521441447,0.154129,97321.0,97320.0,0.00014274]
["bitfinex","BTCUSD",1738521441889,0.154129,97321.0,97320.0,0.2525278]
["bitfinex","BTCUSD",1738521442540,0.12662911,97321.0,97320.0,0.2525278]
["bitfinex","BTCUSD",1738521442743,0.154127,97322.0,97321.0,0.15]
["bitfinex","BTCUSD",1738521442955,0.154127,97322.0,97321.0,0.69175006]
["bitfinex","BTCUSD",1738521443177,0.154127,97322.0,97321.0,0.52510006]
["bitfinex","BTCUSD",1738521443408,0.154127,97322.0,97321.0,0.25238506]
["bitfinex","BTCUSD",1738521444883,0.154127,97322.0,97321.0,0.53306506]
["bitfinex","BTCUSD",1738521445098,0.135127,97322.0,97321.0,0.53306506]
["bitfinex","BTCUSD",1738521445526,0.135127,97322.0,97321.0,0.25238506]
["bitfinex","BTCUSD",1738521446058,0.135127,97322.0,97321.0,0.43390706]
["bitfinex","BTCUSD",1738521446773,0.135127,97322.0,97321.0,0.99336706]
["bitfinex","BTCUSD",1738521446979,0.154127,97322.0,97321.0,0.99336706]
["bitfinex","BTCUSD",1738521447238,0.154127,97322.0,97321.0,0.90815306]
["bitfinex","BTCUSD",1738521447448,0.154127,97322.0,97321.0,0.89534606]
["bitfinex","BTCUSD",1738521447865,0.154127,97322.0,97321.0,0.76614506]
["bitfinex","BTCUSD",1738521449180,0.154127,97322.0,97321.0,0.66376]
["bitfinex","BTCUSD",1738521449433,0.15407859,97322.0,97321.0,0.66376]
["bitfinex","BTCUSD",1738521450071,0.13507859,97322.0,97321.0,0.66376]
["bitfinex","BTCUSD",1738521451953,0.13507859,97322.0,97321.0,0.76625196]
["bitfinex","BTCUSD",1738521452943,0.09967122,97322.0,97321.0,0.99807896]
["bitfinex","BTCUSD",1738521453154,0.205489,97329.0,97328.0,0.1]
["bitfinex","BTCUSD",1738521453354,0.1083134,97329.0,97328.0,0.86611506]
["bitfinex","BTCUSD",1738521453556,0.205481,97333.0,97329.0,0.15]
["bitfinex","BTCUSD",1738521453757,0.205469,97339.0,97331.0,0.15]
["bitfinex","BTCUSD",1738521453962,0.205473,97336.0,97333.0,0.15]
["bitfinex","BTCUSD",1738521454164,0.154106,97335.0,97334.0,0.83596531]
["bitfinex","BTCUSD",1738521454375,0.154106,97335.0,97334.0,1.34863806]
["bitfinex","BTCUSD",1738521454585,0.154106,97335.0,97334.0,1.15695006]
["bitfinex","BTCUSD",1738521454793,0.135106,97335.0,97334.0,1.09882006]
["bitfinex","BTCUSD",1738521455011,0.135106,97335.0,97334.0,1.02290506]
["bitfinex","BTCUSD",1738521455224,0.135106,97335.0,97334.0,0.90994406]
["bitfinex","BTCUSD",1738521455444,0.135106,97335.0,97334.0,0.92323576]
["bitfinex","BTCUSD",1738521456735,0.135106,97335.0,97334.0,0.90609176]
["bitfinex","BTCUSD",1738521457023,0.135106,97335.0,97334.0,0.78141376]
["bitfinex","BTCUSD",1738521458144,0.135106,97335.0,97334.0,0.63141376]
["bitfinex","BTCUSD",1738521458783,0.135106,97335.0,97334.0,0.5290287]
["bitfinex","BTCUSD",1738521458983,0.135106,97335.0,97334.0,0.4673847]
["bitfinex","BTCUSD",1738521459862,0.116106,97335.0,97334.0,0.4673847]
["bitfinex","BTCUSD",1738521460482,0.116106,97335.0,97334.0,0.3851927]
["bitfinex","BTCUSD",1738521460848,0.116106,97335.0,97334.0,0.3646447]
["bitfinex","BTCUSD",1738521461054,0.116106,97335.0,97334.0,0.2824527]
["bitfinex","BTCUSD",1738521461864,0.116106,97335.0,97334.0,0.164381]
["bitfinex","BTCUSD",1738521462073,0.192606,97335.0,97334.0,0.164381]
["bitfinex","BTCUSD",1738521463557,0.192606,97335.0,97334.0,0.14383]
["bitfinex","BTCUSD",1738521463820,0.29499106,97335.0,97334.0,0.020518]
["bitfinex","BTCUSD",1738521464022,0.154151,97307.0,97306.0,5.5e-07]
["bitfinex","BTCUSD",1738521464231,0.154151,97307.0,97306.0,0.00014329]
["bitfinex","BTCUSD",1738521465013,0.12875886,97310.0,97300.0,1.9e-07]
["bitfinex","BTCUSD",1738521465243,0.154162,97300.0,97299.0,4.8e-07]
["bitfinex","BTCUSD",1738521465447,0.154187,97284.0,97283.0,0.0001069]
["bitfinex","BTCUSD",1738521466095,0.154187,97284.0,97283.0,0.01581607]
["bitfinex","BTCUSD",1738521466304,0.154187,97284.0,97283.0,0.10249196]
["bitfinex","BTCUSD",1738521466516,0.154187,97284.0,97283.0,0.3756198]
["bitfinex","BTCUSD",1738521466729,0.205574,97289.0,97284.0,0.15]
["bitfinex","BTCUSD",1738521466934,0.205574,97289.0,97286.0,0.15]
["bitfinex","BTCUSD",1738521467145,0.127902,97287.0,97286.0,0.15]
["bitfinex","BTCUSD",1738521467357,0.127902,97287.0,97286.0,0.66394]
["bitfinex","BTCUSD",1738521467564,0.127902,97287.0,97286.0,0.69584599]
["bitfinex","BTCUSD",1738521467778,0.127902,97287.0,97286.0,0.794637]
["bitfinex","BTCUSD",1738521467991,0.127902,97287.0,97286.0,0.66394]
["bitfinex","BTCUSD",1738521468429,0.127902,97287.0,97286.0,0.824794]
["bitfinex","BTCUSD",1738521468665,0.127902,97287.0,97286.0,0.797604]
["bitfinex","BTCUSD",1738521469522,0.205564,97294.0,97291.0,0.1]
["bitfinex","BTCUSD",1738521469748,0.12890091,97310.0,97291.0,0.1]
["bitfinex","BTCUSD",1738521469749,0.154157,97303.0,97302.0,0.1]
["bitfinex","BTCUSD",1738521469952,0.135157,97303.0,97302.0,0.76386]
["bitfinex","BTCUSD",1738521470384,0.135157,97303.0,97302.0,0.66386]
["bitfinex","BTCUSD",1738521471262,0.135157,97303.0,97302.0,0.76624506]
["bitfinex","BTCUSD",1738521473227,0.135157,97303.0,97302.0,0.66386]
["bitfinex","BTCUSD",1738521473845,0.135157,97303.0,97302.0,0.68274745]
["bitfinex","BTCUSD",1738521474894,0.116157,97303.0,97302.0,0.68274745]
["bitfinex","BTCUSD",1738521476171,0.1163815,97303.0,97302.0,0.68274745]
["bitfinex","BTCUSD",1738521477034,0.1163815,97303.0,97302.0,0.86843251]
["bitfinex","BTCUSD",1738521477239,0.1163815,97303.0,97302.0,1.68109451]
["bitfinex","BTCUSD",1738521477894,0.0002245,97303.0,97302.0,1.68109451]
["bitfinex","BTCUSD",1738521478105,0.1543815,97303.0,97302.0,1.68109451]
["bitfinex","BTCUSD",1738521478525,0.1543815,97303.0,97302.0,1.45335851]
["bitfinex","BTCUSD",1738521479211,0.00014205,97310.0,97303.0,0.15]
["bitfinex","BTCUSD",1738521479426,0.00014205,97310.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738521479647,0.15428805,97310.0,97309.0,2.69506447]
["bitfinex","BTCUSD",1738521479874,0.15428805,97310.0,97309.0,2.50809006]
["bitfinex","BTCUSD",1738521480084,0.0002245,97342.0,97323.0,0.1]
["bitfinex","BTCUSD",1738521480294,0.154119,97327.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738521480512,0.154119,97327.0,97326.0,1.55359637]
["bitfinex","BTCUSD",1738521480718,0.154119,97327.0,97326.0,1.55415306]
["bitfinex","BTCUSD",1738521480931,0.154119,97327.0,97326.0,1.40500306]
["bitfinex","BTCUSD",1738521481155,0.154119,97327.0,97326.0,0.73478806]
["bitfinex","BTCUSD",1738521481808,0.154119,97327.0,97326.0,0.75418119]
["bitfinex","BTCUSD",1738521481986,0.154119,97327.0,97326.0,0.63551819]
["bitfinex","BTCUSD",1738521482851,0.154119,97327.0,97326.0,0.78551819]
["bitfinex","BTCUSD",1738521484904,0.135119,97327.0,97326.0,0.78551819]
["bitfinex","BTCUSD",1738521485121,0.135119,97327.0,97326.0,0.63551819]
["bitfinex","BTCUSD",1738521486193,0.135119,97327.0,97326.0,0.53313313]
["bitfinex","BTCUSD",1738521488611,0.1353435,97327.0,97326.0,0.68313313]
["bitfinex","BTCUSD",1738521489873,0.1163435,97327.0,97326.0,0.452093]
["bitfinex","BTCUSD",1738521490097,0.1163435,97327.0,97326.0,0.410995]
["bitfinex","BTCUSD",1738521491674,0.1163435,97327.0,97326.0,0.390446]
["bitfinex","BTCUSD",1738521491874,0.1163435,97327.0,97326.0,0.369897]
["bitfinex","BTCUSD",1738521492318,0.0002245,97327.0,97326.0,0.369897]
["bitfinex","BTCUSD",1738521492497,0.1543435,97327.0,97326.0,0.369897]
["bitfinex","BTCUSD",1738521494724,0.33432856,97327.0,97326.0,0.267152]
["bitfinex","BTCUSD",1738521494931,0.38052856,97327.0,97326.0,0.164407]
["bitfinex","BTCUSD",1738521495139,0.39961109,97327.0,97326.0,0.164407]
["bitfinex","BTCUSD",1738521495369,0.38061109,97327.0,97326.0,0.164407]
["bitfinex","BTCUSD",1738521495575,0.39978259,97327.0,97326.0,0.164407]
["bitfinex","BTCUSD",1738521495781,0.39978259,97327.0,97326.0,0.143858]
["bitfinex","BTCUSD",1738521495959,0.39978259,97327.0,97326.0,0.061662]
["bitfinex","BTCUSD",1738521496847,0.39978259,97327.0,97326.0,0.020564]
["bitfinex","BTCUSD",1738521497055,0.154182,97287.0,97286.0,9e-07]
["bitfinex","BTCUSD",1738521497273,0.154182,97287.0,97286.0,0.00014295]
["bitfinex","BTCUSD",1738521499426,0.154187,97284.0,97283.0,8.5e-07]
["bitfinex","BTCUSD",1738521500044,0.135208,97271.0,97270.0,7.5e-07]
["bitfinex","BTCUSD",1738521500299,0.154222,97262.0,97261.0,4.4e-07]
["bitfinex","BTCUSD",1738521501633,0.231822,97262.0,97261.0,4.4e-07]
["bitfinex","BTCUSD",1738521502069,0.154241,97250.0,97249.0,0.00963794]
["bitfinex","BTCUSD",1738521502293,0.154251,97244.0,97243.0,9.4e-07]
["bitfinex","BTCUSD",1738521502529,0.154268,97233.0,97232.0,9.4e-07]
["bitfinex","BTCUSD",1738521502735,0.154274,97229.0,97228.0,5.1e-07]
["bitfinex","BTCUSD",1738521502982,0.205687,97235.0,97217.0,0.0504896]
["bitfinex","BTCUSD",1738521503217,0.154292,97218.0,97217.0,0.01885151]
["bitfinex","BTCUSD",1738521503428,0.154292,97218.0,97217.0,6e-07]
["bitfinex","BTCUSD",1738521503850,0.25667706,97218.0,97217.0,6e-07]
["bitfinex","BTCUSD",1738521504076,0.25667706,97218.0,97217.0,7.7e-07]
["bitfinex","BTCUSD",1738521504285,0.25667706,97218.0,97191.0,0.01135]
["bitfinex","BTCUSD",1738521504286,0.154319,97201.0,97191.0,0.01135]
["bitfinex","BTCUSD",1738521504724,0.1903256,97201.0,97200.0,0.01974371]
["bitfinex","BTCUSD",1738521504931,0.27371066,97201.0,97200.0,0.00018296]
["bitfinex","BTCUSD",1738521505142,0.23770406,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1738521505793,0.28721178,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1738521506857,0.18482672,97201.0,97200.0,9.6e-07]
["bitfinex","BTCUSD",1738521507521,0.154333,97192.0,97191.0,0.02679249]
["bitfinex","BTCUSD",1738521509890,0.135333,97192.0,97191.0,0.00771712]
["bitfinex","BTCUSD",1738521510548,0.23771806,97192.0,97191.0,0.00771712]
["bitfinex","BTCUSD",1738521510972,0.23771806,97192.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1738521510973,0.154338,97189.0,97181.0,1.5e-07]
["bitfinex","BTCUSD",1738521511190,0.15,97184.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521511395,0.154363,97173.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521511603,0.25674806,97173.0,97172.0,0.01956534]
["bitfinex","BTCUSD",1738521511856,0.33964806,97173.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521512284,0.37561287,97173.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521512493,0.44818606,97173.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521512703,0.42222125,97173.0,97172.0,1.5e-07]
["bitfinex","BTCUSD",1738521513185,0.01,97169.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521513392,0.26676306,97164.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521514033,0.25676306,97164.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521514462,0.154395,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521514673,0.25678006,97153.0,97152.0,0.01466617]
["bitfinex","BTCUSD",1738521515314,0.31879711,97153.0,97152.0,0.01466617]
["bitfinex","BTCUSD",1738521515526,0.32879711,97153.0,97152.0,0.01466617]
["bitfinex","BTCUSD",1738521515734,0.164398,97151.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521515948,0.154416,97140.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521516170,0.26680106,97140.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521516378,0.154446,97121.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521516583,0.25683106,97121.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521516793,0.25683106,97121.0,97110.0,0.01930948]
["bitfinex","BTCUSD",1738521517028,0.154446,97121.0,97110.0,0.01930948]
["bitfinex","BTCUSD",1738521517249,0.154446,97121.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521517486,0.20360559,97121.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521517693,0.30599065,97121.0,97102.0,0.0001069]
["bitfinex","BTCUSD",1738521517923,0.30599065,97121.0,97078.0,0.1]
["bitfinex","BTCUSD",1738521517924,0.154518,97076.0,97075.0,0.09870806]
["bitfinex","BTCUSD",1738521518441,0.205999,97088.0,97049.0,0.1281]
["bitfinex","BTCUSD",1738521518442,0.154522,97073.0,97072.0,0.0004766]
["bitfinex","BTCUSD",1738521518648,0.05915959,97121.0,97072.0,0.0004766]
["bitfinex","BTCUSD",1738521518649,0.15154465,97076.0,97072.0,0.0194633]
["bitfinex","BTCUSD",1738521518864,0.154522,97073.0,97072.0,0.0004766]
["bitfinex","BTCUSD",1738521519542,0.25690706,97073.0,97072.0,0.0004766]
["bitfinex","BTCUSD",1738521520055,0.23790706,97073.0,97072.0,0.0004766]
["bitfinex","BTCUSD",1738521520472,0.164527,97070.0,97065.0,0.0001069]
["bitfinex","BTCUSD",1738521520691,0.19403462,97030.0,97020.0,1.49673508]
["bitfinex","BTCUSD",1738521520908,0.154605,97021.0,97020.0,1.49673508]
["bitfinex","BTCUSD",1738521521118,0.25699006,97021.0,97020.0,1.49721224]
["bitfinex","BTCUSD",1738521521333,0.41699006,97021.0,97020.0,1.47659824]
["bitfinex","BTCUSD",1738521521541,0.01,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1738521521746,0.41702206,97001.0,97000.0,4e-05]
["bitfinex","BTCUSD",1738521521958,0.154653,96991.0,96990.0,0.00108205]
["bitfinex","BTCUSD",1738521522180,0.154688,96970.0,96954.0,0.01923802]
["bitfinex","BTCUSD",1738521522393,0.154688,96970.0,96950.0,0.01012205]
["bitfinex","BTCUSD",1738521522394,0.206206,96990.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521522598,0.154692,96967.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521522824,0.206257,96966.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521523039,0.10238506,96989.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521523271,0.10238506,96989.0,96959.0,0.334381]
["bitfinex","BTCUSD",1738521523499,0.10238506,96989.0,96970.0,0.01]
["bitfinex","BTCUSD",1738521523713,0.06158535,96991.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521523714,0.10238506,96983.0,96971.0,0.869302]
["bitfinex","BTCUSD",1738521523918,0.06158535,96991.0,96958.0,0.01474051]
["bitfinex","BTCUSD",1738521524133,0.06158535,96991.0,96973.0,0.1254]
["bitfinex","BTCUSD",1738521524344,0.06158535,96991.0,96974.0,1.05286]
["bitfinex","BTCUSD",1738521524600,0.01,97018.0,96990.0,0.02081353]
["bitfinex","BTCUSD",1738521524813,0.154659,96988.0,96973.0,0.0463]
["bitfinex","BTCUSD",1738521525030,0.01909579,97021.0,96977.0,0.15]
["bitfinex","BTCUSD",1738521525240,0.02991374,97024.0,96997.0,0.0791]
["bitfinex","BTCUSD",1738521525451,0.02991374,97024.0,96999.0,0.15]
["bitfinex","BTCUSD",1738521525662,0.01,97041.0,97000.0,2.462503]
["bitfinex","BTCUSD",1738521525892,0.09156711,97018.0,97004.0,0.01]
["bitfinex","BTCUSD",1738521526131,0.01,97038.0,97012.0,0.01]
["bitfinex","BTCUSD",1738521526132,0.10238506,97038.0,97012.0,0.01]
["bitfinex","BTCUSD",1738521526338,0.01,97060.0,97012.0,0.01]
["bitfinex","BTCUSD",1738521526339,0.01,97062.0,97014.0,0.15]
["bitfinex","BTCUSD",1738521526551,0.10238506,97058.0,97037.0,0.0206721]
["bitfinex","BTCUSD",1738521526761,0.10238506,97058.0,97040.0,0.0469]
["bitfinex","BTCUSD",1738521526969,0.07309678,97058.0,97057.0,0.02058766]
["bitfinex","BTCUSD",1738521527186,0.205979,97098.0,97057.0,0.02058766]
["bitfinex","BTCUSD",1738521527187,0.154494,97091.0,97062.0,0.01]
["bitfinex","BTCUSD",1738521527398,0.01,97116.0,97079.0,0.01]
["bitfinex","BTCUSD",1738521527612,0.01,97116.0,97081.0,0.15]
["bitfinex","BTCUSD",1738521527613,0.09480851,97099.0,97081.0,0.15]
["bitfinex","BTCUSD",1738521527828,0.205841,97163.0,97095.0,0.15]
["bitfinex","BTCUSD",1738521527829,0.01,97130.0,97095.0,0.15]
["bitfinex","BTCUSD",1738521528037,0.09267242,97116.0,97097.0,0.237]
["bitfinex","BTCUSD",1738521528250,0.09232677,97129.0,97099.0,0.15]
["bitfinex","BTCUSD",1738521528522,0.154478,97101.0,97100.0,0.71519306]
["bitfinex","BTCUSD",1738521528722,0.02020869,97168.0,97103.0,0.11]
["bitfinex","BTCUSD",1738521528926,0.01,97165.0,97104.0,1.889812]
["bitfinex","BTCUSD",1738521529136,0.154415,97141.0,97106.0,0.15]
["bitfinex","BTCUSD",1738521529355,0.205876,97146.0,97106.0,0.15]
["bitfinex","BTCUSD",1738521529356,0.09228435,97140.0,97106.0,0.5149]
["bitfinex","BTCUSD",1738521529568,0.154455,97116.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738521529787,0.02075036,97135.0,97106.0,0.5149]
["bitfinex","BTCUSD",1738521530007,0.154462,97111.0,97106.0,0.5149]
["bitfinex","BTCUSD",1738521530234,0.205903,97133.0,97106.0,0.5149]
["bitfinex","BTCUSD",1738521530235,0.02090071,97133.0,97107.0,0.202262]
["bitfinex","BTCUSD",1738521530452,0.10238506,97132.0,97111.0,0.15]
["bitfinex","BTCUSD",1738521530672,0.10238506,97132.0,97113.0,0.15]
["bitfinex","BTCUSD",1738521530888,0.01,97170.0,97115.0,0.15]
["bitfinex","BTCUSD",1738521531148,0.10238506,97168.0,97126.0,0.02050733]
["bitfinex","BTCUSD",1738521531367,0.00047541,97133.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738521531578,0.00047541,97133.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521531792,0.154435,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521533243,0.25682006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521533970,0.26682006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521534191,0.25682006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521534864,0.27682006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521535086,0.23782006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521536389,0.25782006,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521536821,0.24115339,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521537661,0.23115339,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521537872,0.22115339,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521538730,0.2213783,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521539225,0.11899324,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521539439,0.00022491,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521540113,0.30007952,97160.0,97127.0,0.46273906]
["bitfinex","BTCUSD",1738521540322,0.10238506,97159.0,97128.0,0.10238506]
["bitfinex","BTCUSD",1738521540749,0.154435,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521541172,0.10238506,97159.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521541392,0.154435,97128.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521541615,0.10238506,97159.0,97127.0,0.360354]
["bitfinex","BTCUSD",1738521541833,0.30007952,97180.0,97128.0,0.25238506]
["bitfinex","BTCUSD",1738521542042,0.154402,97149.0,97128.0,0.92160506]
["bitfinex","BTCUSD",1738521542255,0.00014256,97168.0,97128.0,0.92160506]
["bitfinex","BTCUSD",1738521542482,0.00014256,97168.0,97146.0,0.1]
["bitfinex","BTCUSD",1738521542697,0.00014256,97168.0,97148.0,0.0497]
["bitfinex","BTCUSD",1738521542912,0.00014256,97168.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738521543126,0.154398,97152.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738521543339,0.154398,97152.0,97148.0,0.71881]
["bitfinex","BTCUSD",1738521543555,0.205837,97164.0,97148.0,0.71881]
["bitfinex","BTCUSD",1738521543767,0.00014256,97168.0,97150.0,0.15]
["bitfinex","BTCUSD",1738521544015,0.00014256,97168.0,97152.0,0.15]
["bitfinex","BTCUSD",1738521544234,0.154376,97166.0,97154.0,0.15]
["bitfinex","BTCUSD",1738521544465,0.00014256,97168.0,97154.0,0.15]
["bitfinex","BTCUSD",1738521544663,0.154395,97153.0,97152.0,0.66909]
["bitfinex","BTCUSD",1738521544877,0.186849,97159.0,97152.0,0.66909]
["bitfinex","BTCUSD",1738521545087,0.154395,97153.0,97152.0,0.66909]
["bitfinex","BTCUSD",1738521546225,0.00014256,97168.0,97152.0,0.66909]
["bitfinex","BTCUSD",1738521546441,0.00014256,97168.0,97153.0,0.10238506]
["bitfinex","BTCUSD",1738521546875,0.00014256,97168.0,97153.0,0.77147506]
["bitfinex","BTCUSD",1738521547102,0.00014256,97168.0,97154.0,0.2285]
["bitfinex","BTCUSD",1738521547328,0.00014256,97168.0,97164.0,0.1997]
["bitfinex","BTCUSD",1738521547544,0.00014256,97168.0,97166.0,0.15]
["bitfinex","BTCUSD",1738521547757,0.00014256,97168.0,97167.0,0.10238506]
["bitfinex","BTCUSD",1738521547974,0.00014256,97168.0,97167.0,0.25238506]
["bitfinex","BTCUSD",1738521548192,0.00014256,97168.0,97167.0,1.69407306]
["bitfinex","BTCUSD",1738521548408,0.00014256,97168.0,97167.0,1.92287806]
["bitfinex","BTCUSD",1738521548618,0.00014256,97168.0,97167.0,1.85535206]
["bitfinex","BTCUSD",1738521548824,0.00014256,97168.0,97167.0,1.19245306]
["bitfinex","BTCUSD",1738521549075,0.00014256,97168.0,97167.0,0.92139506]
["bitfinex","BTCUSD",1738521549302,0.15451356,97168.0,97167.0,0.77139506]
["bitfinex","BTCUSD",1738521549496,0.15451356,97168.0,97167.0,0.66901]
["bitfinex","BTCUSD",1738521550351,0.13551356,97168.0,97167.0,0.66901]
["bitfinex","BTCUSD",1738521550559,0.13551356,97168.0,97134.0,0.0785]
["bitfinex","BTCUSD",1738521550560,0.154413,97142.0,97134.0,0.0785]
["bitfinex","BTCUSD",1738521550767,0.205807,97178.0,97135.0,0.10238506]
["bitfinex","BTCUSD",1738521550978,0.205831,97167.0,97135.0,0.10238506]
["bitfinex","BTCUSD",1738521551206,0.154424,97135.0,97134.0,0.00014256]
["bitfinex","BTCUSD",1738521552094,0.205856,97156.0,97134.0,0.00014256]
["bitfinex","BTCUSD",1738521552297,0.205809,97178.0,97135.0,0.25238506]
["bitfinex","BTCUSD",1738521552508,0.205854,97157.0,97135.0,0.25238506]
["bitfinex","BTCUSD",1738521552731,0.205837,97164.0,97142.0,0.1]
["bitfinex","BTCUSD",1738521552980,0.154383,97161.0,97144.0,0.15]
["bitfinex","BTCUSD",1738521553199,0.205811,97177.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738521553405,0.205811,97177.0,97141.0,0.0498]
["bitfinex","BTCUSD",1738521553841,0.205811,97177.0,97142.0,0.10238506]
["bitfinex","BTCUSD",1738521554059,0.205811,97177.0,97146.0,0.1]
["bitfinex","BTCUSD",1738521554296,0.154373,97167.0,97147.0,0.25341428]
["bitfinex","BTCUSD",1738521554511,0.30007952,97200.0,97147.0,0.25238506]
["bitfinex","BTCUSD",1738521554512,0.154388,97158.0,97147.0,0.25238506]
["bitfinex","BTCUSD",1738521554733,0.205833,97166.0,97147.0,0.25238506]
["bitfinex","BTCUSD",1738521555167,0.205804,97180.0,97148.0,0.00102915]
["bitfinex","BTCUSD",1738521555377,0.154366,97172.0,97149.0,0.25238506]
["bitfinex","BTCUSD",1738521555616,0.205804,97180.0,97158.0,0.1]
["bitfinex","BTCUSD",1738521555823,0.154367,97171.0,97159.0,0.25341416]
["bitfinex","BTCUSD",1738521556006,0.154361,97175.0,97159.0,0.25341416]
["bitfinex","BTCUSD",1738521556250,0.205769,97197.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738521556461,0.205748,97206.0,97165.0,0.15]
["bitfinex","BTCUSD",1738521556680,0.154322,97199.0,97179.0,0.1]
["bitfinex","BTCUSD",1738521556892,0.154293,97218.0,97181.0,0.1998]
["bitfinex","BTCUSD",1738521557111,0.205673,97242.0,97191.0,0.304335]
["bitfinex","BTCUSD",1738521557112,0.30007952,97240.0,97191.0,0.304335]
["bitfinex","BTCUSD",1738521557327,0.0896882,97250.0,97204.0,0.15]
["bitfinex","BTCUSD",1738521557549,0.205669,97244.0,97210.0,0.1]
["bitfinex","BTCUSD",1738521557754,0.205669,97244.0,97220.0,0.15]
["bitfinex","BTCUSD",1738521557978,0.154286,97222.0,97221.0,0.1034134]
["bitfinex","BTCUSD",1738521558217,0.154312,97206.0,97200.0,0.1]
["bitfinex","BTCUSD",1738521558443,0.154333,97192.0,97180.0,0.1]
["bitfinex","BTCUSD",1738521558655,0.205741,97210.0,97176.0,0.081]
["bitfinex","BTCUSD",1738521558873,0.30007952,97220.0,97183.0,0.02359618]
["bitfinex","BTCUSD",1738521559087,0.205723,97218.0,97180.0,0.1]
["bitfinex","BTCUSD",1738521559310,0.10238506,97217.0,97162.0,0.081]
["bitfinex","BTCUSD",1738521559568,0.30007952,97200.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738521559783,0.30007952,97200.0,97163.0,0.10341403]
["bitfinex","BTCUSD",1738521559997,0.10238506,97217.0,97173.0,0.1]
["bitfinex","BTCUSD",1738521559998,0.154358,97177.0,97173.0,0.1]
["bitfinex","BTCUSD",1738521560209,0.08338506,97217.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738521560642,0.154382,97161.0,97160.0,0.0498]
["bitfinex","BTCUSD",1738521560857,0.154382,97161.0,97148.0,0.081]
["bitfinex","BTCUSD",1738521560858,0.01,97199.0,97148.0,0.081]
["bitfinex","BTCUSD",1738521561067,0.205805,97179.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738521561276,0.30007952,97180.0,97149.0,0.10238506]
["bitfinex","BTCUSD",1738521561488,0.30007952,97180.0,97124.0,0.081]
["bitfinex","BTCUSD",1738521561489,0.154434,97129.0,97124.0,0.081]
["bitfinex","BTCUSD",1738521561672,0.154434,97129.0,97128.0,0.10238506]
["bitfinex","BTCUSD",1738521561929,0.30007952,97180.0,97128.0,0.26398006]
["bitfinex","BTCUSD",1738521562140,0.205795,97184.0,97134.0,0.20238506]
["bitfinex","BTCUSD",1738521562351,0.154361,97175.0,97147.0,0.1]
["bitfinex","BTCUSD",1738521562561,0.30007952,97200.0,97160.0,0.1]
["bitfinex","BTCUSD",1738521562772,0.154344,97186.0,97161.0,0.15102898]
["bitfinex","BTCUSD",1738521562980,0.04964776,97178.0,97161.0,1.24927098]
["bitfinex","BTCUSD",1738521563170,0.04964776,97178.0,97163.0,0.15]
["bitfinex","BTCUSD",1738521563385,0.04964776,97178.0,97165.0,0.15]
["bitfinex","BTCUSD",1738521563588,0.04964776,97178.0,97174.0,0.1]
["bitfinex","BTCUSD",1738521563798,0.31878691,97226.0,97175.0,0.15]
["bitfinex","BTCUSD",1738521564011,0.30878691,97226.0,97177.0,0.0494]
["bitfinex","BTCUSD",1738521564231,0.154325,97198.0,97179.0,0.15]
["bitfinex","BTCUSD",1738521564446,0.205721,97219.0,97182.0,0.1]
["bitfinex","BTCUSD",1738521564682,0.05061684,97219.0,97183.0,0.33391385]
["bitfinex","BTCUSD",1738521564894,0.09738506,97218.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738521565103,0.00022471,97192.0,97185.0,0.15]
["bitfinex","BTCUSD",1738521565307,0.154343,97186.0,97185.0,0.15]
["bitfinex","BTCUSD",1738521565555,0.154346,97184.0,97183.0,0.51449]
["bitfinex","BTCUSD",1738521567298,0.205782,97190.0,97183.0,0.51449]
["bitfinex","BTCUSD",1738521567512,0.00022471,97192.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738521567719,0.00022471,97192.0,97185.0,0.15102885]
["bitfinex","BTCUSD",1738521567933,0.00022471,97192.0,97187.0,0.15]
["bitfinex","BTCUSD",1738521568147,0.00022471,97192.0,97191.0,0.25238506]
["bitfinex","BTCUSD",1738521568369,0.00022471,97192.0,97191.0,2.30821306]
["bitfinex","BTCUSD",1738521568584,0.01914013,97225.0,97191.0,2.30821306]
["bitfinex","BTCUSD",1738521568792,0.01914013,97225.0,97206.0,0.25238506]
["bitfinex","BTCUSD",1738521569014,0.00014301,97224.0,97214.0,0.10238506]
["bitfinex","BTCUSD",1738521569243,0.00014301,97224.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738521569470,0.00014301,97224.0,97223.0,1.95469534]
["bitfinex","BTCUSD",1738521569707,0.01022491,97290.0,97264.0,0.1]
["bitfinex","BTCUSD",1738521569708,0.00022491,97290.0,97264.0,0.1]
["bitfinex","BTCUSD",1738521569925,0.00022491,97290.0,97270.0,0.15]
["bitfinex","BTCUSD",1738521570140,0.0896882,97292.0,97270.0,0.15]
["bitfinex","BTCUSD",1738521570141,0.07113761,97292.0,97287.0,0.15]
["bitfinex","BTCUSD",1738521570354,0.07113761,97292.0,97289.0,0.15]
["bitfinex","BTCUSD",1738521570562,0.07161432,97292.0,97291.0,0.15]
["bitfinex","BTCUSD",1738521570789,0.07161432,97292.0,97291.0,2.15553095]
["bitfinex","BTCUSD",1738521571042,0.07161432,97292.0,97291.0,1.63755006]
["bitfinex","BTCUSD",1738521571254,0.07161432,97292.0,97291.0,0.76630506]
["bitfinex","BTCUSD",1738521571470,0.22578932,97292.0,97291.0,0.61630506]
["bitfinex","BTCUSD",1738521572119,0.22578932,97292.0,97291.0,0.51392]
["bitfinex","BTCUSD",1738521572976,0.15465171,97292.0,97291.0,0.51392]
["bitfinex","BTCUSD",1738521573410,0.15445171,97292.0,97291.0,0.51392]
["bitfinex","BTCUSD",1738521575035,0.13545171,97292.0,97291.0,0.51392]
["bitfinex","BTCUSD",1738521575687,0.154155,97305.0,97291.0,0.61630506]
["bitfinex","BTCUSD",1738521575890,0.01474044,97297.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738521576333,0.154175,97292.0,97291.0,0.51392]
["bitfinex","BTCUSD",1738521577193,0.154175,97292.0,97291.0,0.5140269]
["bitfinex","BTCUSD",1738521577418,0.1543995,97292.0,97291.0,0.5140269]
["bitfinex","BTCUSD",1738521578323,0.1543995,97292.0,97291.0,0.50617674]
["bitfinex","BTCUSD",1738521578529,0.0002245,97292.0,97291.0,0.50617674]
["bitfinex","BTCUSD",1738521578741,0.0002245,97292.0,97291.0,0.6085618]
["bitfinex","BTCUSD",1738521578970,0.0002245,97292.0,97291.0,1.6687968]
["bitfinex","BTCUSD",1738521579182,0.0002245,97292.0,97291.0,1.2411528]
["bitfinex","BTCUSD",1738521579398,0.02084835,97339.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738521579399,1.5503,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738521579627,0.8004,97300.0,97299.0,0.25238506]
["bitfinex","BTCUSD",1738521580070,0.7814,97300.0,97299.0,0.44097106]
["bitfinex","BTCUSD",1738521580322,0.7814,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738521580552,0.935562,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738521580772,0.935562,97300.0,97299.0,0.52173]
["bitfinex","BTCUSD",1738521580985,0.7814,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521581196,0.935562,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521581410,0.935562,97300.0,97299.0,0.52173]
["bitfinex","BTCUSD",1738521584805,0.935562,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521584806,0.7814,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521585009,0.7624,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521585446,0.916562,97300.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521585874,0.154162,97300.0,97299.0,0.52173]
["bitfinex","BTCUSD",1738521586295,0.205545,97303.0,97299.0,0.62411506]
["bitfinex","BTCUSD",1738521586508,0.154153,97306.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738521586729,0.205488,97329.0,97301.0,0.15102768]
["bitfinex","BTCUSD",1738521586935,0.205488,97329.0,97291.0,0.0001069]
["bitfinex","BTCUSD",1738521586936,0.205497,97325.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738521587165,0.01,97314.0,97303.0,0.00102751]
["bitfinex","BTCUSD",1738521587379,0.01,97314.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738521587590,0.154143,97313.0,97305.0,0.00102755]
["bitfinex","BTCUSD",1738521587805,0.154145,97311.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738521588031,0.01,97314.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738521588243,0.154141,97314.0,97307.0,0.00102754]
["bitfinex","BTCUSD",1738521588459,0.205522,97313.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738521588679,0.01,97307.0,97291.0,0.0001069]
["bitfinex","BTCUSD",1738521588886,0.164175,97292.0,97291.0,0.0001069]
["bitfinex","BTCUSD",1738521589943,0.145175,97292.0,97291.0,0.0001069]
["bitfinex","BTCUSD",1738521590695,0.0002245,97300.0,97291.0,0.10249196]
["bitfinex","BTCUSD",1738521590901,0.0002245,97300.0,97292.0,0.10341271]
["bitfinex","BTCUSD",1738521591108,0.0002245,97300.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738521591330,0.0002245,97300.0,97296.0,0.14346256]
["bitfinex","BTCUSD",1738521591539,0.0002245,97300.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738521591540,0.01,97298.0,97291.0,0.0001069]
["bitfinex","BTCUSD",1738521591742,0.0002245,97300.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738521591954,0.0002245,97300.0,97298.0,0.32487452]
["bitfinex","BTCUSD",1738521592176,0.0002245,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738521593008,0.0002245,97300.0,97299.0,0.42716006]
["bitfinex","BTCUSD",1738521593227,0.0002245,97300.0,97299.0,0.77517706]
["bitfinex","BTCUSD",1738521593439,0.0002245,97300.0,97299.0,0.24354006]
["bitfinex","BTCUSD",1738521593851,0.0002245,97300.0,97299.0,0.23107006]
["bitfinex","BTCUSD",1738521594273,0.0002245,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738521594477,0.0002245,97300.0,97299.0,0.10341258]
["bitfinex","BTCUSD",1738521594894,0.0002245,97300.0,97299.0,0.12792872]
["bitfinex","BTCUSD",1738521595103,0.205512,97318.0,97299.0,0.12792872]
["bitfinex","BTCUSD",1738521595104,0.01,97318.0,97299.0,0.12792872]
["bitfinex","BTCUSD",1738521595305,0.01,97324.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738521595515,0.00014281,97329.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738521595766,0.00014281,97329.0,97307.0,0.15]
["bitfinex","BTCUSD",1738521595948,0.20563081,97329.0,97308.0,0.73680547]
["bitfinex","BTCUSD",1738521596171,0.01,97326.0,97309.0,0.610756]
["bitfinex","BTCUSD",1738521596379,0.01,97324.0,97310.0,0.10341251]
["bitfinex","BTCUSD",1738521596587,0.01,97325.0,97310.0,0.10341251]
["bitfinex","BTCUSD",1738521596799,0.00014281,97329.0,97311.0,0.548803]
["bitfinex","BTCUSD",1738521597037,0.00014281,97329.0,97312.0,0.10341244]
["bitfinex","BTCUSD",1738521597253,0.01,97327.0,97312.0,0.10341244]
["bitfinex","BTCUSD",1738521597463,0.00014281,97329.0,97312.0,0.10341244]
["bitfinex","BTCUSD",1738521597672,0.154141,97313.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738521598313,0.205512,97318.0,97293.0,0.0472]
["bitfinex","BTCUSD",1738521598314,0.154158,97303.0,97293.0,0.0472]
["bitfinex","BTCUSD",1738521598533,0.154159,97302.0,97301.0,0.02348724]
["bitfinex","BTCUSD",1738521598746,0.154159,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738521598961,0.164175,97292.0,97273.0,0.25]
["bitfinex","BTCUSD",1738521599392,0.164175,97292.0,97274.0,0.00102782]
["bitfinex","BTCUSD",1738521599602,0.154175,97292.0,97291.0,0.10249196]
["bitfinex","BTCUSD",1738521600024,0.154175,97292.0,97229.0,0.405699]
["bitfinex","BTCUSD",1738521600025,0.196545,97303.0,96397.0,0.0102693]
["bitfinex","BTCUSD",1738521600235,0.359714,97299.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738521600445,0.154165,97299.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738521600652,0.01,97310.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738521600881,0.01,97298.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738521601096,0.205507,97321.0,97293.0,0.472935]
["bitfinex","BTCUSD",1738521601310,0.01,97315.0,97295.0,0.15]
["bitfinex","BTCUSD",1738521601513,0.01,97322.0,97297.0,0.15]
["bitfinex","BTCUSD",1738521601713,0.01,97324.0,97298.0,0.439163]
["bitfinex","BTCUSD",1738521601926,0.154129,97321.0,97304.0,0.15]
["bitfinex","BTCUSD",1738521602157,0.00036731,97330.0,97308.0,0.15]
["bitfinex","BTCUSD",1738521602381,0.00036731,97330.0,97310.0,0.15]
["bitfinex","BTCUSD",1738521602602,0.00036731,97330.0,97315.0,0.15]
["bitfinex","BTCUSD",1738521602810,0.00036731,97330.0,97317.0,0.15]
["bitfinex","BTCUSD",1738521603017,0.00036731,97330.0,97319.0,0.15]
["bitfinex","BTCUSD",1738521603233,0.00036731,97330.0,97329.0,0.304116]
["bitfinex","BTCUSD",1738521603495,0.00036731,97330.0,97329.0,1.88570606]
["bitfinex","BTCUSD",1738521603718,0.0002245,97382.0,97334.0,0.15]
["bitfinex","BTCUSD",1738521603938,0.0002245,97382.0,97359.0,0.304068]
["bitfinex","BTCUSD",1738521604162,0.00014279,97360.0,97359.0,0.817628]
["bitfinex","BTCUSD",1738521604376,0.0002245,97382.0,97364.0,0.15]
["bitfinex","BTCUSD",1738521604595,0.00953733,97394.0,97366.0,0.304057]
["bitfinex","BTCUSD",1738521604819,0.00047585,97390.0,97368.0,0.304054]
["bitfinex","BTCUSD",1738521605044,0.00047585,97390.0,97369.0,1.848507]
["bitfinex","BTCUSD",1738521605250,0.01,97376.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521605462,0.154051,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521605679,0.164051,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521606542,0.19404786,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521606760,0.20404786,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521606972,0.174051,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521608056,0.27643606,97370.0,97369.0,0.51351]
["bitfinex","BTCUSD",1738521608269,0.27643606,97370.0,97369.0,0.41081]
["bitfinex","BTCUSD",1738521608270,0.42643606,97370.0,97369.0,0.41081]
["bitfinex","BTCUSD",1738521608697,0.42643606,97370.0,97369.0,0.40687237]
["bitfinex","BTCUSD",1738521608912,0.55343606,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521609333,0.40343606,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521609545,0.164051,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521609793,0.154051,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521610005,0.155051,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521610228,0.135051,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521610449,0.155051,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521610872,0.25743606,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521611124,0.40743606,97370.0,97369.0,0.30417237]
["bitfinex","BTCUSD",1738521611336,0.01,97343.0,97313.0,0.0295122]
["bitfinex","BTCUSD",1738521611576,0.01,97359.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738521611796,0.154083,97350.0,97326.0,0.15]
["bitfinex","BTCUSD",1738521612004,0.01,97370.0,97332.0,0.304111]
["bitfinex","BTCUSD",1738521612211,0.205374,97384.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738521612212,0.359441,97373.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738521612419,0.205374,97384.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738521612420,0.154056,97367.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738521612634,0.02,97383.0,97346.0,0.154088]
["bitfinex","BTCUSD",1738521612844,0.01,97375.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738521613059,0.0775,97403.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738521613060,0.01,97396.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738521613276,0.154016,97392.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738521613501,0.205354,97393.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738521613716,0.00022471,97370.0,97363.0,1.06133806]
["bitfinex","BTCUSD",1738521613922,0.00022471,97370.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738521614147,0.00022471,97370.0,97352.0,0.25]
["bitfinex","BTCUSD",1738521614360,0.205406,97368.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738521614571,0.01,97368.0,97343.0,0.0306753]
["bitfinex","BTCUSD",1738521614780,0.01,97368.0,97344.0,0.55729406]
["bitfinex","BTCUSD",1738521614988,0.001,97359.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521615205,0.154094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521615432,0.155094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521615640,0.154094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521615844,0.155094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521616265,0.15637815,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521616472,0.155094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521616683,0.154094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521616896,0.154065,97361.0,97342.0,0.10252785]
["bitfinex","BTCUSD",1738521617110,0.154065,97362.0,97343.0,0.67295106]
["bitfinex","BTCUSD",1738521617319,0.154076,97355.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738521617985,0.154092,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738521618200,0.15408,97352.0,97343.0,0.24767806]
["bitfinex","BTCUSD",1738521618420,0.001,97367.0,97344.0,0.22438]
["bitfinex","BTCUSD",1738521618655,0.001,97367.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521618870,0.15404,97377.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738521619092,0.15404,97377.0,97347.0,0.20545]
["bitfinex","BTCUSD",1738521619093,0.001,97388.0,97352.0,1.05264906]
["bitfinex","BTCUSD",1738521619334,0.154024,97387.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738521619546,0.20534,97400.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738521619769,0.205355,97392.0,97369.0,0.68481506]
["bitfinex","BTCUSD",1738521619978,0.13524871,97388.0,97369.0,0.76217606]
["bitfinex","BTCUSD",1738521620184,0.001,97390.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738521620399,0.001,97371.0,97351.0,0.25]
["bitfinex","BTCUSD",1738521620610,0.154078,97353.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738521620826,0.15408,97352.0,97351.0,0.25]
["bitfinex","BTCUSD",1738521621295,0.205436,97354.0,97317.0,0.455511]
["bitfinex","BTCUSD",1738521621506,0.154094,97343.0,97317.0,0.25]
["bitfinex","BTCUSD",1738521621719,0.205414,97364.0,97320.0,0.03006619]
["bitfinex","BTCUSD",1738521621951,0.205404,97369.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738521622169,0.205395,97373.0,97343.0,0.53832506]
["bitfinex","BTCUSD",1738521622383,0.15406,97365.0,97344.0,0.673193]
["bitfinex","BTCUSD",1738521622597,0.205406,97368.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521622817,0.205386,97378.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521622818,0.001,97365.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521623031,0.154085,97349.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521623256,0.205421,97361.0,97346.0,0.260691]
["bitfinex","BTCUSD",1738521623469,0.001,97363.0,97347.0,0.28920606]
["bitfinex","BTCUSD",1738521623686,0.001,97355.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521623908,0.154094,97343.0,97342.0,0.00014279]
["bitfinex","BTCUSD",1738521624339,0.30007952,97380.0,97342.0,0.32233985]
["bitfinex","BTCUSD",1738521624340,0.154076,97355.0,97342.0,0.32233985]
["bitfinex","BTCUSD",1738521624576,0.001,97376.0,97343.0,0.22847506]
["bitfinex","BTCUSD",1738521624783,0.154029,97385.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738521625030,0.154029,97385.0,97342.0,0.03052052]
["bitfinex","BTCUSD",1738521625031,0.03945633,97406.0,97360.0,1.34670706]
["bitfinex","BTCUSD",1738521625242,0.10366857,97405.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738521625455,0.154036,97380.0,97361.0,0.410226]
["bitfinex","BTCUSD",1738521625667,0.154037,97379.0,97362.0,0.61816306]
["bitfinex","BTCUSD",1738521625901,0.205365,97388.0,97362.0,0.61816306]
["bitfinex","BTCUSD",1738521625902,0.205365,97388.0,97363.0,0.729056]
["bitfinex","BTCUSD",1738521626120,0.30007952,97400.0,97363.0,0.512242]
["bitfinex","BTCUSD",1738521626382,0.154054,97368.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738521626594,0.15,97383.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738521626816,0.00022428,97362.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521627249,0.154094,97343.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521627463,0.205421,97361.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521627678,0.00022428,97362.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521627903,0.154094,97343.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521628119,0.205443,97351.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521628333,0.205423,97360.0,97343.0,0.112404]
["bitfinex","BTCUSD",1738521628554,0.359493,97359.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521628769,0.154094,97343.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521630066,0.135094,97343.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521630281,0.23747906,97343.0,97342.0,0.00024959]
["bitfinex","BTCUSD",1738521630497,0.46807906,97343.0,97342.0,5.9e-07]
["bitfinex","BTCUSD",1738521630933,0.46807906,97343.0,97267.0,0.0154]
["bitfinex","BTCUSD",1738521630934,0.01,97320.0,97267.0,0.0154]
["bitfinex","BTCUSD",1738521631129,0.18298506,97343.0,97267.0,0.0154]
["bitfinex","BTCUSD",1738521631130,0.01,97342.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738521631344,0.01,97342.0,97316.0,0.37539206]
["bitfinex","BTCUSD",1738521631564,0.154103,97338.0,97317.0,0.543975]
["bitfinex","BTCUSD",1738521631779,0.01,97343.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738521632009,0.01,97344.0,97319.0,1.479427]
["bitfinex","BTCUSD",1738521632228,0.31007952,97360.0,97321.0,0.15]
["bitfinex","BTCUSD",1738521632439,0.01,97354.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738521632680,0.154073,97357.0,97325.0,1.73300506]
["bitfinex","BTCUSD",1738521632894,0.154068,97360.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738521633115,0.154069,97359.0,97335.0,1.37926706]
["bitfinex","BTCUSD",1738521633331,0.154082,97351.0,97336.0,0.186701]
["bitfinex","BTCUSD",1738521633553,0.154107,97335.0,97312.0,0.25]
["bitfinex","BTCUSD",1738521633775,0.154091,97345.0,97319.0,0.15]
["bitfinex","BTCUSD",1738521634043,0.01,97337.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738521634252,0.01,97340.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738521634253,0.154129,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521634879,0.164129,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521635096,0.01,97327.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521635337,0.164129,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521635547,0.2677986,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521635753,0.26651406,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521635959,0.164129,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521636191,0.174129,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521636858,0.2777985,97321.0,97320.0,0.00014281]
["bitfinex","BTCUSD",1738521637069,0.42651406,97321.0,97320.0,8.1e-07]
["bitfinex","BTCUSD",1738521638346,0.42651406,97321.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521638347,0.17416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521638554,0.01,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521638981,0.154148,97309.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521639192,0.01,97319.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521639406,0.01,97314.0,97301.0,0.146205]
["bitfinex","BTCUSD",1738521639616,0.154141,97314.0,97302.0,0.22419106]
["bitfinex","BTCUSD",1738521639827,0.154141,97314.0,97303.0,0.141819]
["bitfinex","BTCUSD",1738521640037,0.01,97316.0,97303.0,0.24420406]
["bitfinex","BTCUSD",1738521640279,0.205484,97331.0,97304.0,0.53899406]
["bitfinex","BTCUSD",1738521640544,0.01,97326.0,97305.0,0.926667]
["bitfinex","BTCUSD",1738521640763,0.01,97326.0,97300.0,0.02980835]
["bitfinex","BTCUSD",1738521640764,0.00014265,97330.0,97306.0,0.98026706]
["bitfinex","BTCUSD",1738521640982,0.00014265,97330.0,97307.0,1.09502578]
["bitfinex","BTCUSD",1738521641189,0.00014265,97330.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738521641405,0.00014265,97330.0,97320.0,0.73719606]
["bitfinex","BTCUSD",1738521641616,0.00014265,97330.0,97321.0,0.256136]
["bitfinex","BTCUSD",1738521641882,0.00014265,97330.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738521642095,0.00014265,97330.0,97305.0,0.25]
["bitfinex","BTCUSD",1738521642096,0.01,97323.0,97305.0,0.25]
["bitfinex","BTCUSD",1738521642306,0.01,97317.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521642521,0.01,97309.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521642736,0.15413,97321.0,97301.0,0.127693]
["bitfinex","BTCUSD",1738521642951,0.01,97314.0,97300.0,0.10242506]
["bitfinex","BTCUSD",1738521643584,0.01,97308.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521643802,0.154152,97307.0,97301.0,0.116024]
["bitfinex","BTCUSD",1738521644017,0.15416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521644218,0.16416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521645090,0.14516,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521646569,0.24754506,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738521647055,0.24754506,97301.0,97247.0,0.25]
["bitfinex","BTCUSD",1738521647056,0.39754506,97301.0,97256.0,0.09150667]
["bitfinex","BTCUSD",1738521647275,0.15423,97257.0,97256.0,0.09150667]
["bitfinex","BTCUSD",1738521647686,0.01,97260.0,97256.0,0.09150667]
["bitfinex","BTCUSD",1738521648096,0.01,97264.0,97256.0,0.09150667]
["bitfinex","BTCUSD",1738521648348,0.01,97268.0,97256.0,0.09150667]
["bitfinex","BTCUSD",1738521648563,0.154203,97275.0,97257.0,0.00051471]
["bitfinex","BTCUSD",1738521648766,0.01,97275.0,97258.0,0.00051447]
["bitfinex","BTCUSD",1738521648992,0.01,97275.0,97259.0,0.10289941]
["bitfinex","BTCUSD",1738521649209,0.15423,97257.0,97256.0,0.09198338]
["bitfinex","BTCUSD",1738521649421,0.164225,97260.0,97256.0,0.09198338]
["bitfinex","BTCUSD",1738521649642,0.15423,97257.0,97256.0,0.09198338]
["bitfinex","BTCUSD",1738521649851,0.01,97258.0,97256.0,0.09198338]
["bitfinex","BTCUSD",1738521650063,0.14523,97257.0,97256.0,0.09198338]
["bitfinex","BTCUSD",1738521650302,0.14523,97257.0,97256.0,0.00047671]
["bitfinex","BTCUSD",1738521652848,0.24761506,97257.0,97256.0,0.00047671]
["bitfinex","BTCUSD",1738521653058,0.39761506,97257.0,97256.0,0.00047671]
["bitfinex","BTCUSD",1738521655067,0.37861506,97257.0,97256.0,0.00047671]
["bitfinex","BTCUSD",1738521655913,0.22861506,97257.0,97256.0,0.00047671]
["bitfinex","BTCUSD",1738521658292,0.01,97238.0,97209.0,0.15]
["bitfinex","BTCUSD",1738521658505,0.01,97219.0,97177.0,0.01456]
["bitfinex","BTCUSD",1738521658705,0.01,97219.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738521658706,0.154292,97218.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738521658916,0.01,97219.0,97191.0,0.15]
["bitfinex","BTCUSD",1738521659125,0.01,97219.0,97193.0,0.15]
["bitfinex","BTCUSD",1738521659334,0.01,97218.0,97195.0,0.15]
["bitfinex","BTCUSD",1738521659544,0.154303,97211.0,97196.0,0.88189806]
["bitfinex","BTCUSD",1738521659748,0.1543,97214.0,97197.0,0.241292]
["bitfinex","BTCUSD",1738521659903,0.01,97215.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738521660114,0.0488,97225.0,97199.0,0.484332]
["bitfinex","BTCUSD",1738521660315,0.0488,97225.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738521660541,0.154308,97208.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738521660717,0.154308,97209.0,97201.0,0.126366]
["bitfinex","BTCUSD",1738521660916,0.205744,97208.0,97201.0,0.126366]
["bitfinex","BTCUSD",1738521661114,0.205738,97211.0,97194.0,0.143643]
["bitfinex","BTCUSD",1738521661344,0.154317,97202.0,97194.0,0.143643]
["bitfinex","BTCUSD",1738521661581,0.15432,97201.0,97178.0,1.63062]
["bitfinex","BTCUSD",1738521661772,0.01,97208.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738521662010,0.205715,97222.0,97179.0,0.552994]
["bitfinex","BTCUSD",1738521662011,0.205773,97195.0,97179.0,0.552994]
["bitfinex","BTCUSD",1738521662228,0.205773,97195.0,97178.0,0.609559]
["bitfinex","BTCUSD",1738521662443,0.205774,97194.0,97178.0,0.564771]
["bitfinex","BTCUSD",1738521662605,0.205774,97194.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521662606,0.154355,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521662821,0.00128629,97186.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521663030,0.01,97187.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521663235,0.20579,97186.0,97177.0,0.03832056]
["bitfinex","BTCUSD",1738521663582,0.01,97187.0,97177.0,0.03832056]
["bitfinex","BTCUSD",1738521663822,0.0493,97193.0,97178.0,0.121524]
["bitfinex","BTCUSD",1738521664028,0.154336,97191.0,97178.0,0.121524]
["bitfinex","BTCUSD",1738521664266,0.205778,97192.0,97177.0,0.03832056]
["bitfinex","BTCUSD",1738521664469,0.164355,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521665096,0.145355,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521665726,0.24902645,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521665941,0.145355,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521666145,0.01,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521666357,0.164355,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521666565,0.26674006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521666993,0.34714006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521667872,0.33714006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521668084,0.34714006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521668921,0.33714006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521669143,0.234755,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521669377,0.0804,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521669802,0.234755,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521670022,0.225755,97178.0,97177.0,0.03765845]
["bitfinex","BTCUSD",1738521670268,0.32814006,97178.0,97177.0,0.00014294]
["bitfinex","BTCUSD",1738521670870,0.37554006,97178.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521671075,0.154395,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521671194,0.164395,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521671635,0.01,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521671870,0.01,97154.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521672067,0.164395,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521672322,0.25678006,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521672525,0.26678006,97153.0,97152.0,0.0145975]
["bitfinex","BTCUSD",1738521672744,0.26678006,97153.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738521672745,0.164414,97141.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738521672943,0.26808613,97141.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738521673191,0.34999906,97141.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738521673505,0.247614,97141.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738521673917,0.247614,97141.0,97140.0,0.00025001]
["bitfinex","BTCUSD",1738521674351,0.237614,97141.0,97140.0,0.00025001]
["bitfinex","BTCUSD",1738521674783,0.247614,97141.0,97140.0,0.00025001]
["bitfinex","BTCUSD",1738521674989,0.228614,97141.0,97140.0,0.00025001]
["bitfinex","BTCUSD",1738521675645,0.37829906,97141.0,97140.0,0.00025001]
["bitfinex","BTCUSD",1738521677806,0.164435,97128.0,97101.0,0.0001069]
["bitfinex","BTCUSD",1738521678026,0.26810728,97128.0,97101.0,0.0001069]
["bitfinex","BTCUSD",1738521678230,0.26682006,97128.0,97104.0,0.03805459]
["bitfinex","BTCUSD",1738521679556,0.34982006,97128.0,97104.0,0.03805459]
["bitfinex","BTCUSD",1738521679991,0.33082006,97128.0,97104.0,0.000107]
["bitfinex","BTCUSD",1738521680212,0.154471,97105.0,97104.0,0.000107]
["bitfinex","BTCUSD",1738521680429,0.25685606,97105.0,97104.0,0.000107]
["bitfinex","BTCUSD",1738521680871,0.38785606,97105.0,97104.0,0.000107]
["bitfinex","BTCUSD",1738521681294,0.38785606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521681918,0.237471,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521682154,0.083,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521682393,0.075,97118.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521682806,0.154463,97111.0,97105.0,0.307309]
["bitfinex","BTCUSD",1738521683017,0.154471,97105.0,97104.0,0.03876739]
["bitfinex","BTCUSD",1738521683254,0.25685606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521683664,0.30007952,97130.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521683873,0.10367235,97129.0,97104.0,0.0379976]
["bitfinex","BTCUSD",1738521684079,0.154471,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521684290,0.25814345,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521684507,0.25685606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521684714,0.33185606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521684957,0.31285606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521685166,0.35945606,97105.0,97104.0,0.00058241]
["bitfinex","BTCUSD",1738521685595,0.154476,97102.0,97101.0,0.0001069]
["bitfinex","BTCUSD",1738521685831,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521686044,0.25686306,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521686470,0.00047474,97105.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521686687,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521687579,0.00047474,97105.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521687992,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521689315,0.15494674,97105.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521689526,0.00047474,97105.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521689739,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521689953,0.135478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521690188,0.23915043,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521690407,0.23786306,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521690615,0.23653128,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521691715,0.21986461,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521693472,0.11747955,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521693683,0.11876698,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521694102,0.22115204,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521694301,0.36986461,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521694935,0.25238506,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521695171,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521695792,0.00047474,97105.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521696220,0.154478,97101.0,97100.0,9e-07]
["bitfinex","BTCUSD",1738521697062,0.154478,97101.0,97100.0,0.000108]
["bitfinex","BTCUSD",1738521697264,0.15470291,97101.0,97100.0,0.000108]
["bitfinex","BTCUSD",1738521698319,0.00022491,97101.0,97100.0,0.000108]
["bitfinex","BTCUSD",1738521698794,0.00022491,97101.0,97100.0,0.102941]
["bitfinex","BTCUSD",1738521698999,0.15250159,97106.0,97100.0,0.183933]
["bitfinex","BTCUSD",1738521699217,0.308806,97149.0,97101.0,0.342421]
["bitfinex","BTCUSD",1738521699218,0.0466,97139.0,97101.0,0.342421]
["bitfinex","BTCUSD",1738521699418,0.1036723,97122.0,97101.0,0.171496]
["bitfinex","BTCUSD",1738521699621,0.205922,97125.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521699887,0.154457,97114.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521700104,0.075,97123.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521700323,0.154462,97111.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521700528,0.075,97123.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521700725,0.154452,97118.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521700945,0.205933,97119.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521701154,0.075,97123.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521701375,0.411678,97164.0,97101.0,0.177605]
["bitfinex","BTCUSD",1738521701376,0.154455,97116.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738521701586,0.154453,97117.0,97103.0,1.00721612]
["bitfinex","BTCUSD",1738521701796,0.154453,97117.0,97104.0,1.33412406]
["bitfinex","BTCUSD",1738521702012,0.205909,97130.0,97105.0,1.088041]
["bitfinex","BTCUSD",1738521702221,0.075,97147.0,97106.0,0.13426424]
["bitfinex","BTCUSD",1738521702443,0.041136,97146.0,97107.0,1.66249918]
["bitfinex","BTCUSD",1738521702651,0.205888,97140.0,97108.0,1.76488424]
["bitfinex","BTCUSD",1738521702870,0.075,97147.0,97109.0,1.66249918]
["bitfinex","BTCUSD",1738521703086,0.154423,97136.0,97110.0,0.13426424]
["bitfinex","BTCUSD",1738521703296,0.205878,97145.0,97111.0,1.66249918]
["bitfinex","BTCUSD",1738521703499,0.205878,97145.0,97112.0,1.76488424]
["bitfinex","BTCUSD",1738521703721,0.154428,97133.0,97113.0,1.66249918]
["bitfinex","BTCUSD",1738521703941,0.154417,97140.0,97114.0,1.76488424]
["bitfinex","BTCUSD",1738521704164,0.205878,97145.0,97115.0,1.63062]
["bitfinex","BTCUSD",1738521704386,0.154418,97139.0,97116.0,0.13426424]
["bitfinex","BTCUSD",1738521704589,0.205888,97140.0,97117.0,1.66249918]
["bitfinex","BTCUSD",1738521704794,0.154435,97129.0,97118.0,1.29886124]
["bitfinex","BTCUSD",1738521705003,0.29935059,97160.0,97119.0,1.17397418]
["bitfinex","BTCUSD",1738521705209,0.154427,97133.0,97120.0,1.66249918]
["bitfinex","BTCUSD",1738521705436,0.154429,97132.0,97121.0,0.85977418]
["bitfinex","BTCUSD",1738521705646,0.154429,97132.0,97108.0,0.03814508]
["bitfinex","BTCUSD",1738521705647,0.29935059,97180.0,97122.0,0.59613424]
["bitfinex","BTCUSD",1738521705840,0.154416,97141.0,97123.0,0.66136918]
["bitfinex","BTCUSD",1738521706049,0.205879,97145.0,97124.0,0.89912124]
["bitfinex","BTCUSD",1738521706305,0.154414,97141.0,97125.0,0.61168918]
["bitfinex","BTCUSD",1738521706511,0.15441,97144.0,97126.0,0.82006924]
["bitfinex","BTCUSD",1738521706723,0.15441,97144.0,97104.0,0.205964]
["bitfinex","BTCUSD",1738521706724,0.205817,97174.0,97130.0,0.10238506]
["bitfinex","BTCUSD",1738521706940,0.0771,97175.0,97145.0,0.10238506]
["bitfinex","BTCUSD",1738521707146,0.01,97236.0,97140.0,0.15]
["bitfinex","BTCUSD",1738521707147,0.15435,97182.0,97147.0,0.15]
["bitfinex","BTCUSD",1738521707358,0.15435,97182.0,97152.0,0.023]
["bitfinex","BTCUSD",1738521707601,0.0771,97201.0,97155.0,0.023]
["bitfinex","BTCUSD",1738521707809,0.00151104,97199.0,97156.0,1.29378818]
["bitfinex","BTCUSD",1738521708042,0.154344,97186.0,97157.0,1.52878818]
["bitfinex","BTCUSD",1738521708253,0.00022491,97199.0,97158.0,1.68549918]
["bitfinex","BTCUSD",1738521708461,0.15433,97194.0,97160.0,0.023]
["bitfinex","BTCUSD",1738521708668,0.00022491,97199.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738521708887,0.0771,97213.0,97173.0,0.023]
["bitfinex","BTCUSD",1738521709096,0.0771,97213.0,97163.0,0.205839]
["bitfinex","BTCUSD",1738521709097,0.0467,97221.0,97175.0,0.173]
["bitfinex","BTCUSD",1738521709307,0.154287,97221.0,97184.0,0.154345]
["bitfinex","BTCUSD",1738521709521,0.154282,97224.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738521709739,0.00022471,97225.0,97191.0,0.023]
["bitfinex","BTCUSD",1738521709960,0.00022471,97225.0,97193.0,0.173]
["bitfinex","BTCUSD",1738521710208,0.07732491,97239.0,97197.0,0.15]
["bitfinex","BTCUSD",1738521710423,0.00022491,97239.0,97203.0,0.15]
["bitfinex","BTCUSD",1738521710639,0.00022491,97239.0,97207.0,0.173]
["bitfinex","BTCUSD",1738521710854,0.00070023,97239.0,97210.0,0.023]
["bitfinex","BTCUSD",1738521711056,0.154261,97238.0,97212.0,0.173]
["bitfinex","BTCUSD",1738521711267,0.15428,97226.0,97214.0,0.023]
["bitfinex","BTCUSD",1738521711482,0.00070023,97239.0,97216.0,0.023]
["bitfinex","BTCUSD",1738521711690,0.15429,97219.0,97218.0,0.023]
["bitfinex","BTCUSD",1738521711908,0.154294,97217.0,97216.0,0.51432]
["bitfinex","BTCUSD",1738521712573,0.154294,97217.0,97216.0,0.53732]
["bitfinex","BTCUSD",1738521712797,0.154294,97217.0,97216.0,0.51432]
["bitfinex","BTCUSD",1738521714504,0.25796489,97217.0,97216.0,0.411455]
["bitfinex","BTCUSD",1738521714710,0.25667906,97217.0,97216.0,0.390882]
["bitfinex","BTCUSD",1738521714921,0.40667906,97217.0,97216.0,0.30859]
["bitfinex","BTCUSD",1738521715130,0.38767906,97217.0,97216.0,0.30859]
["bitfinex","BTCUSD",1738521715362,0.154359,97176.0,97150.0,0.023]
["bitfinex","BTCUSD",1738521715588,0.29935059,97210.0,97158.0,0.023]
["bitfinex","BTCUSD",1738521715804,0.29935059,97210.0,97156.0,0.10238506]
["bitfinex","BTCUSD",1738521715805,0.10367117,97209.0,97160.0,0.023]
["bitfinex","BTCUSD",1738521716014,0.205746,97207.0,97162.0,0.023]
["bitfinex","BTCUSD",1738521716223,0.308626,97205.0,97163.0,0.25015506]
["bitfinex","BTCUSD",1738521716424,0.29935059,97190.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738521716635,0.154389,97157.0,97156.0,0.0908771]
["bitfinex","BTCUSD",1738521716847,0.154384,97160.0,97156.0,0.09101966]
["bitfinex","BTCUSD",1738521717048,0.205786,97188.0,97158.0,0.023]
["bitfinex","BTCUSD",1738521717261,0.205786,97188.0,97156.0,0.09101966]
["bitfinex","BTCUSD",1738521717262,0.205842,97162.0,97159.0,0.165126]
["bitfinex","BTCUSD",1738521717470,0.10367143,97187.0,97156.0,0.09101966]
["bitfinex","BTCUSD",1738521717471,0.10238506,97187.0,97156.0,0.09101966]
["bitfinex","BTCUSD",1738521717678,0.154389,97157.0,97156.0,0.09101966]
["bitfinex","BTCUSD",1738521717906,0.34016071,97157.0,97156.0,0.07043466]
["bitfinex","BTCUSD",1738521718122,0.33887406,97157.0,97156.0,6.6e-07]
["bitfinex","BTCUSD",1738521718329,0.48887406,97157.0,97156.0,6.6e-07]
["bitfinex","BTCUSD",1738521720061,0.46987406,97157.0,97156.0,6.6e-07]
["bitfinex","BTCUSD",1738521720910,0.154438,97126.0,97083.0,0.01344]
["bitfinex","BTCUSD",1738521721119,0.25682306,97126.0,97083.0,0.01344]
["bitfinex","BTCUSD",1738521721314,0.154438,97126.0,97105.0,0.03839022]
["bitfinex","BTCUSD",1738521721725,0.154415,97141.0,97107.0,0.327468]
["bitfinex","BTCUSD",1738521721932,0.154438,97126.0,97109.0,0.15]
["bitfinex","BTCUSD",1738521722535,0.154438,97126.0,97083.0,0.01344]
["bitfinex","BTCUSD",1738521722788,0.154438,97126.0,97086.0,0.173]
["bitfinex","BTCUSD",1738521723022,0.154432,97130.0,97125.0,0.0231071]
["bitfinex","BTCUSD",1738521723211,0.15443,97132.0,97125.0,0.8710121]
["bitfinex","BTCUSD",1738521723410,0.30874,97170.0,97125.0,0.8710121]
["bitfinex","BTCUSD",1738521723411,0.154417,97140.0,97127.0,0.023]
["bitfinex","BTCUSD",1738521723609,0.360244,97156.0,97129.0,0.023]
["bitfinex","BTCUSD",1738521723837,0.360244,97156.0,97125.0,0.0001071]
["bitfinex","BTCUSD",1738521723838,0.23685733,97157.0,97131.0,0.023]
["bitfinex","BTCUSD",1738521724158,0.154397,97152.0,97133.0,0.023]
["bitfinex","BTCUSD",1738521724377,0.00036733,97157.0,97135.0,0.023]
["bitfinex","BTCUSD",1738521724598,0.00036733,97157.0,97137.0,0.32742]
["bitfinex","BTCUSD",1738521724804,0.00036733,97157.0,97139.0,0.173]
["bitfinex","BTCUSD",1738521725012,0.00036733,97157.0,97141.0,0.023]
["bitfinex","BTCUSD",1738521725221,0.154388,97158.0,97143.0,0.173]
["bitfinex","BTCUSD",1738521725423,0.411572,97188.0,97144.0,0.35967706]
["bitfinex","BTCUSD",1738521725424,0.29935059,97170.0,97144.0,0.35967706]
["bitfinex","BTCUSD",1738521725633,0.205829,97168.0,97137.0,0.0316598]
["bitfinex","BTCUSD",1738521725838,0.10367167,97167.0,97137.0,0.0316598]
["bitfinex","BTCUSD",1738521726076,0.205863,97152.0,97138.0,0.108852]
["bitfinex","BTCUSD",1738521726283,0.10238506,97167.0,97127.0,0.15]
["bitfinex","BTCUSD",1738521726491,0.0012867,97166.0,97128.0,0.62302706]
["bitfinex","BTCUSD",1738521726699,0.0012867,97166.0,97129.0,0.68023]
["bitfinex","BTCUSD",1738521726700,0.154379,97163.0,97129.0,0.68023]
["bitfinex","BTCUSD",1738521726921,0.205846,97160.0,97131.0,0.023]
["bitfinex","BTCUSD",1738521727124,0.00128664,97159.0,97133.0,0.023]
["bitfinex","BTCUSD",1738521727328,0.01,97202.0,97133.0,0.023]
["bitfinex","BTCUSD",1738521727329,0.29935059,97150.0,97133.0,0.023]
["bitfinex","BTCUSD",1738521727543,0.154438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521727749,0.360274,97148.0,97125.0,0.20133552]
["bitfinex","BTCUSD",1738521727953,0.205907,97131.0,97127.0,0.023]
["bitfinex","BTCUSD",1738521728164,0.154438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521728374,0.154438,97126.0,97125.0,0.03196794]
["bitfinex","BTCUSD",1738521728588,0.154438,97126.0,97125.0,0.05496794]
["bitfinex","BTCUSD",1738521729224,0.154438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521730286,0.135438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521730722,0.154428,97133.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521730946,0.154431,97131.0,97126.0,0.023]
["bitfinex","BTCUSD",1738521731165,0.205877,97145.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521731371,0.154436,97127.0,97126.0,0.201371]
["bitfinex","BTCUSD",1738521731580,0.154436,97127.0,97126.0,0.155452]
["bitfinex","BTCUSD",1738521731797,0.154436,97127.0,97126.0,0.10302]
["bitfinex","BTCUSD",1738521732035,0.154438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521733065,0.154438,97126.0,97125.0,0.02324952]
["bitfinex","BTCUSD",1738521733300,0.154438,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521733511,0.25811022,97126.0,97125.0,0.00024952]
["bitfinex","BTCUSD",1738521733729,0.33182306,97126.0,97125.0,5.2e-07]
["bitfinex","BTCUSD",1738521733938,0.41313474,97126.0,97125.0,5.2e-07]
["bitfinex","BTCUSD",1738521734374,0.38082306,97126.0,97125.0,5.2e-07]
["bitfinex","BTCUSD",1738521734818,0.075,97141.0,97125.0,5.2e-07]
["bitfinex","BTCUSD",1738521735023,0.02081796,97174.0,97125.0,5.2e-07]
["bitfinex","BTCUSD",1738521735024,0.15442,97138.0,97127.0,0.023]
["bitfinex","BTCUSD",1738521735239,0.075,97155.0,97129.0,0.023]
["bitfinex","BTCUSD",1738521735451,0.075,97155.0,97131.0,0.173]
["bitfinex","BTCUSD",1738521735659,0.20586,97153.0,97133.0,0.023]
["bitfinex","BTCUSD",1738521735872,0.00022471,97156.0,97135.0,0.173]
["bitfinex","BTCUSD",1738521736081,0.00022471,97156.0,97137.0,0.173]
["bitfinex","BTCUSD",1738521736290,0.00022471,97156.0,97139.0,0.173]
["bitfinex","BTCUSD",1738521736500,0.00022471,97156.0,97145.0,0.15]
["bitfinex","BTCUSD",1738521736707,0.00022471,97156.0,97148.0,0.023]
["bitfinex","BTCUSD",1738521736906,0.00022471,97156.0,97150.0,0.173]
["bitfinex","BTCUSD",1738521737143,0.00022471,97156.0,97151.0,0.75154206]
["bitfinex","BTCUSD",1738521737350,0.00022471,97156.0,97153.0,0.15]
["bitfinex","BTCUSD",1738521737560,0.00022471,97156.0,97155.0,0.173]
["bitfinex","BTCUSD",1738521737771,0.00022471,97156.0,97155.0,0.47425006]
["bitfinex","BTCUSD",1738521737983,0.00022471,97156.0,97155.0,0.42728106]
["bitfinex","BTCUSD",1738521738209,0.15062268,97167.0,97156.0,0.023]
["bitfinex","BTCUSD",1738521738504,0.14338121,97300.0,97158.0,0.173]
["bitfinex","BTCUSD",1738521738505,0.075,97196.0,97158.0,0.173]
["bitfinex","BTCUSD",1738521738727,0.075,97196.0,97160.0,0.173]
["bitfinex","BTCUSD",1738521738942,0.00014301,97196.0,97167.0,0.023]
["bitfinex","BTCUSD",1738521739147,0.154344,97186.0,97169.0,0.15]
["bitfinex","BTCUSD",1738521739360,0.00014301,97196.0,97171.0,0.15]
["bitfinex","BTCUSD",1738521739585,0.00014301,97196.0,97174.0,0.023]
["bitfinex","BTCUSD",1738521739809,0.00014301,97196.0,97176.0,0.023]
["bitfinex","BTCUSD",1738521740016,0.00014301,97196.0,97178.0,0.173]
["bitfinex","BTCUSD",1738521740223,0.30873591,97242.0,97190.0,0.15]
["bitfinex","BTCUSD",1738521740224,0.049,97237.0,97190.0,0.15]
["bitfinex","BTCUSD",1738521740432,0.154299,97214.0,97191.0,1.03473006]
["bitfinex","BTCUSD",1738521740634,0.29982709,97230.0,97193.0,0.173]
["bitfinex","BTCUSD",1738521740635,0.154297,97215.0,97193.0,0.173]
["bitfinex","BTCUSD",1738521740822,0.29982709,97230.0,97195.0,0.173]
["bitfinex","BTCUSD",1738521741063,0.154284,97223.0,97197.0,0.173]
["bitfinex","BTCUSD",1738521741268,0.0004765,97230.0,97204.0,0.173]
["bitfinex","BTCUSD",1738521741472,0.0004765,97230.0,97206.0,0.15]
["bitfinex","BTCUSD",1738521741683,0.154277,97228.0,97209.0,0.023]
["bitfinex","BTCUSD",1738521741891,0.0004765,97230.0,97211.0,0.173]
["bitfinex","BTCUSD",1738521741892,0.205706,97226.0,97211.0,0.173]
["bitfinex","BTCUSD",1738521742098,0.0004765,97230.0,97213.0,0.023]
["bitfinex","BTCUSD",1738521742351,0.154298,97214.0,97213.0,0.023]
["bitfinex","BTCUSD",1738521742574,0.205737,97212.0,97190.0,0.01284]
["bitfinex","BTCUSD",1738521742813,0.29982709,97230.0,97192.0,0.15]
["bitfinex","BTCUSD",1738521743022,0.00128574,97229.0,97195.0,0.023]
["bitfinex","BTCUSD",1738521743228,0.0793,97227.0,97196.0,0.149297]
["bitfinex","BTCUSD",1738521743429,0.154335,97191.0,97190.0,0.03142843]
["bitfinex","BTCUSD",1738521743665,0.14987097,97226.0,97190.0,0.13381349]
["bitfinex","BTCUSD",1738521743666,0.205708,97225.0,97190.0,0.13381349]
["bitfinex","BTCUSD",1738521743880,0.205708,97225.0,97168.0,0.01284]
["bitfinex","BTCUSD",1738521743881,0.10238506,97225.0,97191.0,0.96724506]
["bitfinex","BTCUSD",1738521744089,0.154282,97225.0,97192.0,1.80362]
["bitfinex","BTCUSD",1738521744307,0.00022491,97242.0,97207.0,0.15]
["bitfinex","BTCUSD",1738521744595,0.00022491,97242.0,97210.0,0.023]
["bitfinex","BTCUSD",1738521744795,0.00022491,97242.0,97214.0,0.023]
["bitfinex","BTCUSD",1738521745001,0.0007017,97239.0,97221.0,0.154286]
["bitfinex","BTCUSD",1738521745217,0.0007017,97239.0,97223.0,0.27538506]
["bitfinex","BTCUSD",1738521745423,0.154242,97250.0,97225.0,0.173]
["bitfinex","BTCUSD",1738521745628,0.154234,97255.0,97227.0,0.173]
["bitfinex","BTCUSD",1738521745873,0.00014292,97254.0,97229.0,0.173]
["bitfinex","BTCUSD",1738521746102,0.205651,97252.0,97231.0,0.173]
["bitfinex","BTCUSD",1738521746325,0.154244,97248.0,97233.0,0.173]
["bitfinex","BTCUSD",1738521746538,0.205651,97252.0,97235.0,0.173]
["bitfinex","BTCUSD",1738521746746,0.205651,97252.0,97237.0,0.173]
["bitfinex","BTCUSD",1738521746951,0.154246,97248.0,97239.0,0.173]
["bitfinex","BTCUSD",1738521747173,0.154246,97248.0,97241.0,0.173]
["bitfinex","BTCUSD",1738521747390,0.205649,97253.0,97243.0,0.173]
["bitfinex","BTCUSD",1738521747601,0.00014292,97254.0,97244.0,0.162766]
["bitfinex","BTCUSD",1738521747810,0.154247,97246.0,97245.0,0.15]
["bitfinex","BTCUSD",1738521748234,0.154247,97246.0,97245.0,0.173]
["bitfinex","BTCUSD",1738521748652,0.154247,97246.0,97245.0,0.023]
["bitfinex","BTCUSD",1738521749036,0.154247,97246.0,97235.0,0.03181948]
["bitfinex","BTCUSD",1738521749270,0.00014292,97254.0,97215.0,0.01272]
["bitfinex","BTCUSD",1738521749479,0.00014292,97254.0,97218.0,0.023]
["bitfinex","BTCUSD",1738521749480,0.154264,97236.0,97218.0,0.023]
["bitfinex","BTCUSD",1738521749680,0.154263,97237.0,97220.0,0.173]
["bitfinex","BTCUSD",1738521749830,0.154263,97237.0,97222.0,0.173]
["bitfinex","BTCUSD",1738521750038,0.154271,97232.0,97224.0,0.173]
["bitfinex","BTCUSD",1738521750241,0.154271,97232.0,97223.0,1.08178606]
["bitfinex","BTCUSD",1738521750242,0.154276,97229.0,97226.0,0.15]
["bitfinex","BTCUSD",1738521750596,0.154278,97227.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521750990,0.154278,97227.0,97226.0,0.02347679]
["bitfinex","BTCUSD",1738521751202,0.0205002,97246.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521751385,0.154278,97227.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521752024,0.154278,97227.0,97226.0,0.0331645]
["bitfinex","BTCUSD",1738521752239,0.15556366,97227.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521752460,0.154278,97227.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521752671,0.25794883,97227.0,97226.0,0.00047679]
["bitfinex","BTCUSD",1738521752873,0.37996306,97227.0,97226.0,7.9e-07]
["bitfinex","BTCUSD",1738521754147,0.308604,97212.0,97155.0,0.01256]
["bitfinex","BTCUSD",1738521754359,0.205765,97198.0,97160.0,1.09039206]
["bitfinex","BTCUSD",1738521754571,0.1036713,97197.0,97161.0,0.593467]
["bitfinex","BTCUSD",1738521754783,0.205769,97196.0,97162.0,0.60994306]
["bitfinex","BTCUSD",1738521754995,0.205778,97192.0,97163.0,0.233838]
["bitfinex","BTCUSD",1738521755216,0.00128629,97191.0,97164.0,0.342835]
["bitfinex","BTCUSD",1738521755437,0.154368,97171.0,97164.0,0.313357]
["bitfinex","BTCUSD",1738521755647,0.154336,97190.0,97164.0,0.267807]
["bitfinex","BTCUSD",1738521755881,0.205813,97176.0,97164.0,0.72714092]
["bitfinex","BTCUSD",1738521756097,0.154372,97168.0,97165.0,0.229681]
["bitfinex","BTCUSD",1738521756331,0.10238506,97195.0,97165.0,0.229681]
["bitfinex","BTCUSD",1738521756332,0.205732,97214.0,97167.0,0.023]
["bitfinex","BTCUSD",1738521756540,0.154341,97187.0,97169.0,0.173]
["bitfinex","BTCUSD",1738521756732,0.205781,97191.0,97171.0,0.173]
["bitfinex","BTCUSD",1738521756946,0.205781,97191.0,97164.0,0.00014292]
["bitfinex","BTCUSD",1738521756947,0.154341,97188.0,97173.0,0.173]
["bitfinex","BTCUSD",1738521757188,0.154341,97188.0,97175.0,0.173]
["bitfinex","BTCUSD",1738521757403,0.154341,97188.0,97177.0,0.173]
["bitfinex","BTCUSD",1738521757640,0.205732,97214.0,97179.0,0.173]
["bitfinex","BTCUSD",1738521757850,0.154343,97186.0,97180.0,0.491]
["bitfinex","BTCUSD",1738521758071,0.154333,97193.0,97182.0,0.15]
["bitfinex","BTCUSD",1738521758292,0.29935059,97240.0,97185.0,0.023]
["bitfinex","BTCUSD",1738521758501,0.0752,97232.0,97187.0,0.173]
["bitfinex","BTCUSD",1738521758721,0.0752,97232.0,97189.0,0.173]
["bitfinex","BTCUSD",1738521758951,0.154286,97222.0,97191.0,0.023]
["bitfinex","BTCUSD",1738521759162,0.0752,97232.0,97197.0,0.023]
["bitfinex","BTCUSD",1738521759377,0.0752,97232.0,97200.0,0.023]
["bitfinex","BTCUSD",1738521759378,0.15429,97220.0,97200.0,0.023]
["bitfinex","BTCUSD",1738521759594,0.0001068,97227.0,97202.0,0.173]
["bitfinex","BTCUSD",1738521759595,0.205706,97226.0,97202.0,0.173]
["bitfinex","BTCUSD",1738521759866,0.0001068,97227.0,97204.0,0.15]
["bitfinex","BTCUSD",1738521760069,0.154299,97214.0,97207.0,0.023]
["bitfinex","BTCUSD",1738521760278,0.154301,97212.0,97209.0,0.023]
["bitfinex","BTCUSD",1738521760509,0.359985,97226.0,97209.0,0.023]
["bitfinex","BTCUSD",1738521760737,0.00058292,97227.0,97211.0,0.023]
["bitfinex","BTCUSD",1738521760950,0.00058292,97227.0,97213.0,0.173]
["bitfinex","BTCUSD",1738521761175,0.00058292,97227.0,97211.0,0.023]
["bitfinex","BTCUSD",1738521761176,0.00058292,97227.0,97215.0,0.173]
["bitfinex","BTCUSD",1738521761384,0.154283,97224.0,97217.0,0.15]
["bitfinex","BTCUSD",1738521761597,0.00058292,97227.0,97219.0,0.023]
["bitfinex","BTCUSD",1738521761813,0.154287,97221.0,97220.0,0.106011]
["bitfinex","BTCUSD",1738521762019,0.154292,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521763526,0.38497706,97218.0,97217.0,0.452591]
["bitfinex","BTCUSD",1738521763781,0.38497706,97218.0,97217.0,0.411445]
["bitfinex","BTCUSD",1738521763995,0.38497706,97218.0,97217.0,0.18048]
["bitfinex","BTCUSD",1738521764205,0.15437,97169.0,97150.0,0.00022449]
["bitfinex","BTCUSD",1738521764422,0.29935059,97200.0,97166.0,0.14459]
["bitfinex","BTCUSD",1738521764635,0.205789,97187.0,97166.0,0.14459]
["bitfinex","BTCUSD",1738521764841,0.154368,97171.0,97166.0,0.14459]
["bitfinex","BTCUSD",1738521765056,0.00128634,97197.0,97167.0,0.023]
["bitfinex","BTCUSD",1738521765296,0.154374,97166.0,97165.0,0.033084]
["bitfinex","BTCUSD",1738521765506,0.154374,97166.0,97165.0,0.03322692]
["bitfinex","BTCUSD",1738521766135,0.154374,97166.0,97165.0,0.05622692]
["bitfinex","BTCUSD",1738521766345,0.154369,97170.0,97166.0,0.023]
["bitfinex","BTCUSD",1738521766564,0.0002245,97301.0,97168.0,0.173]
["bitfinex","BTCUSD",1738521766565,0.205763,97199.0,97168.0,0.173]
["bitfinex","BTCUSD",1738521766771,0.205774,97194.0,97167.0,0.10238506]
["bitfinex","BTCUSD",1738521766976,0.154374,97166.0,97165.0,0.03322692]
["bitfinex","BTCUSD",1738521767883,0.154374,97166.0,97165.0,0.05622692]
["bitfinex","BTCUSD",1738521768092,0.078,97193.0,97166.0,0.023]
["bitfinex","BTCUSD",1738521768307,0.078,97208.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521768516,0.154367,97171.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521768732,0.154367,97171.0,97170.0,0.13264]
["bitfinex","BTCUSD",1738521768937,0.00128636,97197.0,97165.0,0.03322692]
["bitfinex","BTCUSD",1738521769150,0.10238506,97196.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521769362,0.15437,97169.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521769784,0.154368,97170.0,97168.0,0.162988]
["bitfinex","BTCUSD",1738521770040,0.154368,97170.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521770244,0.154355,97178.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521770454,0.154367,97171.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521770661,0.20581,97177.0,97170.0,0.103046]
["bitfinex","BTCUSD",1738521770865,0.20581,97177.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521770866,0.154367,97171.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521771068,0.154367,97171.0,97170.0,0.130586]
["bitfinex","BTCUSD",1738521771288,0.154367,97171.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521772158,0.154374,97166.0,97165.0,0.03322692]
["bitfinex","BTCUSD",1738521773170,0.154357,97177.0,97166.0,0.023]
["bitfinex","BTCUSD",1738521773373,0.205792,97186.0,97166.0,0.023]
["bitfinex","BTCUSD",1738521773574,0.34655059,97200.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521773785,0.154345,97185.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521773988,0.154342,97187.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521774195,0.10238506,97199.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521774398,0.154339,97189.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521774620,0.154341,97188.0,97168.0,0.023]
["bitfinex","BTCUSD",1738521775200,0.00299,97171.0,97169.0,0.024029]
["bitfinex","BTCUSD",1738521775573,0.00299,97171.0,97170.0,0.38923506]
["bitfinex","BTCUSD",1738521776437,0.154308,97208.0,97171.0,0.173]
["bitfinex","BTCUSD",1738521776649,0.154298,97215.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738521776876,0.38125059,97220.0,97178.0,0.023]
["bitfinex","BTCUSD",1738521777079,0.38125059,97220.0,97180.0,0.173]
["bitfinex","BTCUSD",1738521777080,0.154298,97215.0,97180.0,0.173]
["bitfinex","BTCUSD",1738521777280,0.154302,97212.0,97182.0,0.173]
["bitfinex","BTCUSD",1738521777498,0.154302,97212.0,97184.0,0.023]
["bitfinex","BTCUSD",1738521777717,0.0819,97238.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738521777936,0.0819,97238.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738521778149,0.154277,97228.0,97200.0,0.023]
["bitfinex","BTCUSD",1738521778354,0.205706,97226.0,97202.0,0.023]
["bitfinex","BTCUSD",1738521778572,0.29935059,97220.0,97203.0,0.184032]
["bitfinex","BTCUSD",1738521778780,0.15432,97201.0,97170.0,0.0493]
["bitfinex","BTCUSD",1738521779012,0.205725,97217.0,97185.0,0.25328906]
["bitfinex","BTCUSD",1738521779229,0.154297,97215.0,97187.0,0.023]
["bitfinex","BTCUSD",1738521779446,0.15429,97219.0,97189.0,0.023]
["bitfinex","BTCUSD",1738521779664,0.00047612,97220.0,97191.0,0.023]
["bitfinex","BTCUSD",1738521779886,0.00047612,97220.0,97193.0,0.023]
["bitfinex","BTCUSD",1738521780104,0.00047612,97220.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738521780355,0.02668292,97254.0,97205.0,0.023]
["bitfinex","BTCUSD",1738521780564,0.154241,97251.0,97214.0,0.023]
["bitfinex","BTCUSD",1738521780788,0.02668292,97254.0,97216.0,0.023]
["bitfinex","BTCUSD",1738521780996,0.205649,97253.0,97218.0,0.023]
["bitfinex","BTCUSD",1738521781210,0.29935059,97240.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738521781421,0.20568,97238.0,97188.0,0.01216]
["bitfinex","BTCUSD",1738521781624,0.00128447,97237.0,97207.0,0.15]
["bitfinex","BTCUSD",1738521781833,0.00128447,97236.0,97209.0,0.15]
["bitfinex","BTCUSD",1738521782049,0.00128447,97239.0,97211.0,0.15]
["bitfinex","BTCUSD",1738521782256,0.30803606,97252.0,97211.0,0.15]
["bitfinex","BTCUSD",1738521782257,0.30803606,97252.0,97213.0,0.15]
["bitfinex","BTCUSD",1738521782459,0.154255,97242.0,97216.0,0.023]
["bitfinex","BTCUSD",1738521782673,0.154252,97243.0,97218.0,0.173]
["bitfinex","BTCUSD",1738521782965,0.00128447,97251.0,97220.0,0.173]
["bitfinex","BTCUSD",1738521783151,0.20568,97238.0,97205.0,0.03292001]
["bitfinex","BTCUSD",1738521783362,0.0001069,97218.0,97207.0,0.15]
["bitfinex","BTCUSD",1738521783560,0.0001069,97218.0,97208.0,0.3848416]
["bitfinex","BTCUSD",1738521783772,0.0001069,97218.0,97211.0,0.023]
["bitfinex","BTCUSD",1738521783975,0.0001069,97218.0,97213.0,0.173]
["bitfinex","BTCUSD",1738521784191,0.0001069,97218.0,97215.0,0.173]
["bitfinex","BTCUSD",1738521784397,0.0001069,97218.0,97217.0,0.173]
["bitfinex","BTCUSD",1738521784625,0.0001069,97218.0,97217.0,0.56553369]
["bitfinex","BTCUSD",1738521784814,0.0001069,97218.0,97217.0,0.77807429]
["bitfinex","BTCUSD",1738521785015,0.0001069,97218.0,97217.0,0.59013729]
["bitfinex","BTCUSD",1738521785345,0.154261,97238.0,97217.0,0.52504429]
["bitfinex","BTCUSD",1738521785549,0.411288,97255.0,97219.0,0.173]
["bitfinex","BTCUSD",1738521785762,0.205649,97253.0,97221.0,0.023]
["bitfinex","BTCUSD",1738521785974,0.205649,97253.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521785975,0.205693,97233.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521786182,0.29935059,97240.0,97217.0,0.02826329]
["bitfinex","BTCUSD",1738521786384,0.154282,97224.0,97207.0,0.00102858]
["bitfinex","BTCUSD",1738521786595,0.205706,97226.0,97209.0,0.15]
["bitfinex","BTCUSD",1738521786799,0.154281,97226.0,97211.0,0.15]
["bitfinex","BTCUSD",1738521787010,0.154283,97224.0,97212.0,0.141708]
["bitfinex","BTCUSD",1738521787222,0.10238506,97239.0,97214.0,0.023]
["bitfinex","BTCUSD",1738521787443,0.29935059,97260.0,97216.0,0.173]
["bitfinex","BTCUSD",1738521787649,0.154266,97235.0,97218.0,0.173]
["bitfinex","BTCUSD",1738521787856,0.10238506,97255.0,97220.0,0.173]
["bitfinex","BTCUSD",1738521788067,0.154265,97235.0,97222.0,0.173]
["bitfinex","BTCUSD",1738521788260,0.10238506,97255.0,97224.0,0.023]
["bitfinex","BTCUSD",1738521788469,0.154267,97234.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521788709,0.154271,97232.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521788922,0.154262,97237.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521789127,0.205655,97250.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521789305,0.10238506,97255.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521789619,0.154278,97227.0,97226.0,0.023]
["bitfinex","BTCUSD",1738521789838,0.154307,97209.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521790057,0.154294,97217.0,97216.0,0.02831479]
["bitfinex","BTCUSD",1738521790266,0.154311,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521790554,0.154311,97206.0,97205.0,0.02880199]
["bitfinex","BTCUSD",1738521790768,0.154311,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521790984,0.25669606,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521792491,0.25569606,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521792997,0.153311,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521795247,0.134311,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521795460,0.154311,97206.0,97205.0,0.00047612]
["bitfinex","BTCUSD",1738521797178,0.154311,97206.0,97205.0,0.0007004]
["bitfinex","BTCUSD",1738521797388,0.25669606,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521797599,0.38659606,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521800419,0.36759606,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521800885,0.31789606,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521801118,0.135311,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521801546,0.23769606,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521802666,0.3478839,97206.0,97205.0,4e-07]
["bitfinex","BTCUSD",1738521803767,0.3478839,97206.0,97160.0,0.023]
["bitfinex","BTCUSD",1738521803768,0.3943839,97206.0,97160.0,0.023]
["bitfinex","BTCUSD",1738521803978,0.154368,97170.0,97160.0,0.023]
["bitfinex","BTCUSD",1738521805054,0.154368,97170.0,97167.0,0.02786871]
["bitfinex","BTCUSD",1738521805242,0.135368,97170.0,97169.0,0.20014292]
["bitfinex","BTCUSD",1738521808429,0.135368,97170.0,97169.0,0.22314292]
["bitfinex","BTCUSD",1738521809858,0.205793,97185.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521810067,0.154354,97179.0,97172.0,0.023]
["bitfinex","BTCUSD",1738521810273,0.29895587,97210.0,97174.0,0.173]
["bitfinex","BTCUSD",1738521810480,0.29895587,97210.0,97176.0,0.173]
["bitfinex","BTCUSD",1738521810705,0.29895587,97210.0,97178.0,0.023]
["bitfinex","BTCUSD",1738521810916,0.154328,97196.0,97180.0,0.15]
["bitfinex","BTCUSD",1738521811165,0.154328,97196.0,97173.0,0.0453]
["bitfinex","BTCUSD",1738521811166,0.29895587,97210.0,97183.0,0.023]
["bitfinex","BTCUSD",1738521811393,0.29895587,97193.0,97184.0,0.134798]
["bitfinex","BTCUSD",1738521811623,0.29895587,97193.0,97185.0,0.178254]
["bitfinex","BTCUSD",1738521811856,0.205782,97190.0,97173.0,0.023]
["bitfinex","BTCUSD",1738521812054,0.0001068,97206.0,97175.0,0.173]
["bitfinex","BTCUSD",1738521812250,0.0001068,97206.0,97169.0,0.2003672]
["bitfinex","BTCUSD",1738521812251,0.0001068,97206.0,97177.0,0.27538506]
["bitfinex","BTCUSD",1738521812474,0.0001068,97206.0,97179.0,0.173]
["bitfinex","BTCUSD",1738521812709,0.0001068,97206.0,97181.0,0.173]
["bitfinex","BTCUSD",1738521812919,0.154324,97199.0,97183.0,0.173]
["bitfinex","BTCUSD",1738521813121,0.154332,97193.0,97185.0,0.173]
["bitfinex","BTCUSD",1738521813250,0.1938496,97200.0,97187.0,0.15]
["bitfinex","BTCUSD",1738521813456,0.205767,97197.0,97188.0,0.143617]
["bitfinex","BTCUSD",1738521813662,0.154346,97184.0,97183.0,0.02798626]
["bitfinex","BTCUSD",1738521813879,0.205763,97199.0,97171.0,0.023]
["bitfinex","BTCUSD",1738521814074,0.154362,97174.0,97172.0,0.00102891]
["bitfinex","BTCUSD",1738521814279,0.154368,97170.0,97169.0,0.2003672]
["bitfinex","BTCUSD",1738521814690,0.154368,97170.0,97169.0,0.48427382]
["bitfinex","BTCUSD",1738521814953,0.154368,97170.0,97169.0,0.50727382]
["bitfinex","BTCUSD",1738521815168,0.154367,97171.0,97170.0,0.173]
["bitfinex","BTCUSD",1738521815339,0.411418,97225.0,97172.0,0.173]
["bitfinex","BTCUSD",1738521815543,0.1938496,97190.0,97174.0,0.023]
["bitfinex","BTCUSD",1738521815776,0.154355,97179.0,97175.0,0.317994]
["bitfinex","BTCUSD",1738521815961,0.154357,97177.0,97175.0,0.317994]
["bitfinex","BTCUSD",1738521816164,0.154359,97176.0,97175.0,0.187291]
["bitfinex","BTCUSD",1738521816366,0.154359,97176.0,97175.0,0.162361]
["bitfinex","BTCUSD",1738521816591,0.154359,97176.0,97175.0,0.139714]
["bitfinex","BTCUSD",1738521817009,0.154359,97176.0,97175.0,0.128812]
["bitfinex","BTCUSD",1738521817216,0.154359,97176.0,97175.0,0.023]
["bitfinex","BTCUSD",1738521817736,0.181259,97176.0,97175.0,0.023]
["bitfinex","BTCUSD",1738521818761,0.0269,97176.0,97175.0,0.242708]
["bitfinex","BTCUSD",1738521818962,0.154331,97194.0,97176.0,0.173]
["bitfinex","BTCUSD",1738521819171,0.0001068,97206.0,97169.0,0.22869982]
["bitfinex","BTCUSD",1738521819172,0.154346,97185.0,97178.0,0.173]
["bitfinex","BTCUSD",1738521819378,0.1938496,97200.0,97179.0,0.98177794]
["bitfinex","BTCUSD",1738521819555,0.154346,97185.0,97181.0,0.023]
["bitfinex","BTCUSD",1738521819760,0.1938496,97190.0,97183.0,0.023]
["bitfinex","BTCUSD",1738521820007,0.154342,97187.0,97184.0,0.128878]
["bitfinex","BTCUSD",1738521820179,0.205789,97187.0,97180.0,0.023]
["bitfinex","BTCUSD",1738521820383,0.154347,97183.0,97182.0,0.023]
["bitfinex","BTCUSD",1738521820604,0.154347,97183.0,97182.0,0.163288]
["bitfinex","BTCUSD",1738521820888,0.154347,97183.0,97182.0,0.226703]
["bitfinex","BTCUSD",1738521821061,0.154347,97183.0,97182.0,0.165108]
["bitfinex","BTCUSD",1738521821476,0.154347,97183.0,97182.0,0.143488]
["bitfinex","BTCUSD",1738521821680,0.154347,97183.0,97182.0,0.023]
["bitfinex","BTCUSD",1738521822076,0.154354,97179.0,97178.0,0.0279483]
["bitfinex","BTCUSD",1738521822287,0.154368,97170.0,97169.0,0.2003672]
["bitfinex","BTCUSD",1738521822686,0.15379287,97170.0,97169.0,0.22817419]
["bitfinex","BTCUSD",1738521823025,0.15379287,97170.0,97169.0,0.25117419]
["bitfinex","BTCUSD",1738521824050,0.15379287,97170.0,97169.0,0.3899789]
["bitfinex","BTCUSD",1738521824362,0.205794,97185.0,97170.0,0.023]
["bitfinex","BTCUSD",1738521824568,0.205794,97185.0,97169.0,0.49236396]
["bitfinex","BTCUSD",1738521824569,0.205794,97185.0,97172.0,0.023]
["bitfinex","BTCUSD",1738521824788,0.205776,97193.0,97174.0,0.023]
["bitfinex","BTCUSD",1738521824998,0.154353,97180.0,97176.0,0.023]
["bitfinex","BTCUSD",1738521825201,0.154352,97180.0,97178.0,0.023]
["bitfinex","BTCUSD",1738521825419,0.154354,97179.0,97178.0,0.023]
["bitfinex","BTCUSD",1738521825634,0.205778,97193.0,97179.0,0.288305]
["bitfinex","BTCUSD",1738521825864,0.154352,97180.0,97179.0,0.311305]
["bitfinex","BTCUSD",1738521826074,0.1938496,97200.0,97180.0,0.023]
["bitfinex","BTCUSD",1738521826300,0.0001068,97206.0,97182.0,0.023]
["bitfinex","BTCUSD",1738521826536,0.0001068,97206.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738521826745,0.0001068,97206.0,97189.0,1.34215667]
["bitfinex","BTCUSD",1738521826965,0.154335,97191.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738521827200,0.154335,97191.0,97190.0,0.13582367]
["bitfinex","BTCUSD",1738521827408,0.154335,97191.0,97190.0,0.126856]
["bitfinex","BTCUSD",1738521827845,0.205766,97198.0,97191.0,0.023]
["bitfinex","BTCUSD",1738521828067,0.205766,97198.0,97190.0,0.103856]
["bitfinex","BTCUSD",1738521828068,0.0001068,97206.0,97193.0,0.173]
["bitfinex","BTCUSD",1738521828284,0.0001068,97206.0,97195.0,0.173]
["bitfinex","BTCUSD",1738521828550,0.0001068,97206.0,97197.0,0.173]
["bitfinex","BTCUSD",1738521828766,0.0001068,97206.0,97199.0,0.173]
["bitfinex","BTCUSD",1738521828980,0.0001068,97206.0,97201.0,0.173]
["bitfinex","BTCUSD",1738521829198,0.0001068,97206.0,97203.0,0.023]
["bitfinex","BTCUSD",1738521829420,0.0001068,97206.0,97205.0,0.023]
["bitfinex","BTCUSD",1738521829640,0.0001068,97206.0,97205.0,0.37856166]
["bitfinex","BTCUSD",1738521829858,0.0001068,97206.0,97205.0,0.86694466]
["bitfinex","BTCUSD",1738521830074,0.00058262,97206.0,97205.0,1.04040766]
["bitfinex","BTCUSD",1738521830287,0.205682,97238.0,97207.0,0.023]
["bitfinex","BTCUSD",1738521830504,0.1938496,97250.0,97209.0,0.173]
["bitfinex","BTCUSD",1738521830725,0.1938496,97230.0,97210.0,0.53206966]
["bitfinex","BTCUSD",1738521830931,0.154303,97211.0,97210.0,0.13536013]
["bitfinex","BTCUSD",1738521831158,0.1938496,97240.0,97211.0,0.47316]
["bitfinex","BTCUSD",1738521831381,0.1938496,97240.0,97213.0,0.023]
["bitfinex","BTCUSD",1738521831591,0.1938496,97240.0,97215.0,0.023]
["bitfinex","BTCUSD",1738521831797,0.154295,97216.0,97215.0,0.53726]
["bitfinex","BTCUSD",1738521832008,0.154295,97216.0,97215.0,1.01016806]
["bitfinex","BTCUSD",1738521832220,0.1938496,97250.0,97217.0,0.023]
["bitfinex","BTCUSD",1738521832438,0.205657,97249.0,97218.0,0.03184881]
["bitfinex","BTCUSD",1738521832648,0.15429,97219.0,97218.0,0.03184881]
["bitfinex","BTCUSD",1738521832872,0.154292,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521833278,0.154292,97218.0,97217.0,0.5421937]
["bitfinex","BTCUSD",1738521833485,0.154292,97218.0,97217.0,0.5651937]
["bitfinex","BTCUSD",1738521834104,0.154292,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521835220,0.135292,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521835958,0.135092,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521837942,0.23747706,97218.0,97217.0,0.51431]
["bitfinex","BTCUSD",1738521838161,0.23747706,97218.0,97217.0,0.452591]
["bitfinex","BTCUSD",1738521838377,0.23747706,97218.0,97217.0,0.411445]
["bitfinex","BTCUSD",1738521839017,0.23747706,97218.0,97217.0,0.30858]
["bitfinex","BTCUSD",1738521840118,0.23747706,97218.0,97217.0,0.267434]
["bitfinex","BTCUSD",1738521840348,0.21847706,97218.0,97217.0,0.226288]
["bitfinex","BTCUSD",1738521840778,0.21847706,97218.0,97217.0,0.205715]
["bitfinex","BTCUSD",1738521840989,0.21847706,97218.0,97217.0,0.185142]
["bitfinex","BTCUSD",1738521841386,0.21847706,97218.0,97217.0,0.10285]
["bitfinex","BTCUSD",1738521842073,0.154311,97206.0,97205.0,0.00012192]
["bitfinex","BTCUSD",1738521842287,0.33919606,97206.0,97205.0,0.00012192]
["bitfinex","BTCUSD",1738521843166,0.33919606,97206.0,97205.0,9.2e-07]
["bitfinex","BTCUSD",1738521843385,0.48919606,97206.0,97205.0,9.2e-07]
["bitfinex","BTCUSD",1738521843597,0.48919606,97206.0,97145.0,0.09109754]
["bitfinex","BTCUSD",1738521843598,0.154363,97173.0,97145.0,0.09109754]
["bitfinex","BTCUSD",1738521844058,0.154363,97173.0,97167.0,0.02800777]
["bitfinex","BTCUSD",1738521844703,0.154363,97173.0,97155.0,0.023]
["bitfinex","BTCUSD",1738521844908,0.15443635,97173.0,97159.0,0.0277972]
["bitfinex","BTCUSD",1738521845328,0.13543635,97173.0,97159.0,0.0277972]
["bitfinex","BTCUSD",1738521846172,0.32032141,97173.0,97159.0,0.0277972]
["bitfinex","BTCUSD",1738521846428,0.32032141,97173.0,97145.0,0.09109754]
["bitfinex","BTCUSD",1738521846643,0.32032141,97173.0,97157.0,0.02744811]
["bitfinex","BTCUSD",1738521847487,0.32032141,97173.0,97132.0,0.15]
["bitfinex","BTCUSD",1738521847722,0.32032141,97173.0,97172.0,4.9e-07]
["bitfinex","BTCUSD",1738521850364,0.154368,97170.0,97169.0,0.09730777]
["bitfinex","BTCUSD",1738521850569,0.25675306,97170.0,97169.0,0.09730777]
["bitfinex","BTCUSD",1738521850776,0.40675306,97170.0,97169.0,0.09730777]
["bitfinex","BTCUSD",1738521851002,0.40675306,97170.0,97169.0,0.03555577]
["bitfinex","BTCUSD",1738521851213,0.154374,97166.0,97165.0,5e-08]
["bitfinex","BTCUSD",1738521851420,0.25675906,97166.0,97165.0,5e-08]
["bitfinex","BTCUSD",1738521855084,0.25675906,97166.0,97150.0,5.4e-07]
["bitfinex","BTCUSD",1738521855085,0.154398,97151.0,97150.0,5.4e-07]
["bitfinex","BTCUSD",1738521855309,0.31538306,97151.0,97150.0,5.4e-07]
["bitfinex","BTCUSD",1738521856577,0.154438,97126.0,97125.0,5.4e-07]
["bitfinex","BTCUSD",1738521857012,0.154456,97115.0,97114.0,0.02931578]
["bitfinex","BTCUSD",1738521857243,0.25684106,97115.0,97114.0,0.00872178]
["bitfinex","BTCUSD",1738521857871,0.25684106,97115.0,97114.0,0.0091976]
["bitfinex","BTCUSD",1738521858546,0.25684106,97115.0,97114.0,6e-07]
["bitfinex","BTCUSD",1738521858754,0.10238506,97115.0,97100.0,5.8e-07]
["bitfinex","BTCUSD",1738521858964,0.205956,97108.0,97100.0,1e-08]
["bitfinex","BTCUSD",1738521859190,0.154478,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1738521859445,0.25686306,97101.0,97100.0,1e-08]
["bitfinex","BTCUSD",1738521859644,0.10238506,97101.0,97080.0,9.8e-07]
["bitfinex","BTCUSD",1738521859855,0.15451,97081.0,97080.0,7.2e-07]
["bitfinex","BTCUSD",1738521860282,0.15451,97081.0,97056.0,0.00103023]
["bitfinex","BTCUSD",1738521860283,0.28463756,97081.0,97056.0,0.00103023]
["bitfinex","BTCUSD",1738521860494,0.154549,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521860918,0.15557923,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521861137,0.154549,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521861774,0.15557923,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521861954,0.154549,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521863306,0.15557923,97056.0,97055.0,3.1e-07]
["bitfinex","BTCUSD",1738521864161,0.154554,97053.0,97052.0,2.1e-07]
["bitfinex","BTCUSD",1738521864388,0.25796929,97053.0,97052.0,2.1e-07]
["bitfinex","BTCUSD",1738521864623,0.25693906,97053.0,97052.0,2.1e-07]
["bitfinex","BTCUSD",1738521865262,0.23793906,97053.0,97052.0,2.1e-07]
["bitfinex","BTCUSD",1738521865698,0.31773906,97053.0,97052.0,2.1e-07]
["bitfinex","BTCUSD",1738521866136,0.1938496,97017.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738521866350,0.154626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738521866992,0.154626,97008.0,97007.0,0.02492326]
["bitfinex","BTCUSD",1738521867238,0.154626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738521867660,0.154626,97008.0,97007.0,0.00014335]
["bitfinex","BTCUSD",1738521869894,0.154626,97008.0,97007.0,3.5e-07]
["bitfinex","BTCUSD",1738521870135,0.25701106,97008.0,97007.0,3.5e-07]
["bitfinex","BTCUSD",1738521870718,0.154629,97006.0,97005.0,0.15876435]
["bitfinex","BTCUSD",1738521870943,0.23801406,97006.0,97005.0,0.05582236]
["bitfinex","BTCUSD",1738521871930,0.23801406,97006.0,97000.0,2.6e-07]
["bitfinex","BTCUSD",1738521871931,0.154637,97001.0,97000.0,2.6e-07]
["bitfinex","BTCUSD",1738521872133,0.25805229,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521872365,0.25702206,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521872567,0.33732206,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521874591,0.36130006,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521874798,0.28100006,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521875186,0.135637,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521876442,0.23802206,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521877278,0.135637,97001.0,97000.0,3e-07]
["bitfinex","BTCUSD",1738521879452,0.10341529,97001.0,96970.0,0.00108384]
["bitfinex","BTCUSD",1738521879672,0.154685,96971.0,96970.0,0.00108384]
["bitfinex","BTCUSD",1738521879906,0.154685,96971.0,96970.0,0.15040726]
["bitfinex","BTCUSD",1738521880111,0.154685,96971.0,96970.0,0.04693836]
["bitfinex","BTCUSD",1738521880354,0.154685,96971.0,96970.0,0.00331336]
["bitfinex","BTCUSD",1738521880355,0.135685,96971.0,96970.0,0.00331336]
["bitfinex","BTCUSD",1738521880560,0.154701,96961.0,96960.0,0.00108384]
["bitfinex","BTCUSD",1738521880764,0.154701,96961.0,96960.0,0.00122699]
["bitfinex","BTCUSD",1738521880971,0.154701,96961.0,96960.0,0.00014315]
["bitfinex","BTCUSD",1738521881388,0.154701,96961.0,96958.0,0.00379781]
["bitfinex","BTCUSD",1738521881389,0.154704,96959.0,96958.0,0.00379781]
["bitfinex","BTCUSD",1738521881608,0.154706,96958.0,96957.0,9.1e-07]
["bitfinex","BTCUSD",1738521881813,0.154706,96958.0,96957.0,0.02383776]
["bitfinex","BTCUSD",1738521882022,0.154706,96958.0,96957.0,9.1e-07]
["bitfinex","BTCUSD",1738521882237,0.00103023,96958.0,96950.0,9.1e-07]
["bitfinex","BTCUSD",1738521882483,0.154717,96951.0,96950.0,9e-08]
["bitfinex","BTCUSD",1738521882700,0.154722,96948.0,96947.0,8.9e-07]
["bitfinex","BTCUSD",1738521882909,0.25813729,96948.0,96947.0,8.9e-07]
["bitfinex","BTCUSD",1738521883118,0.154722,96948.0,96947.0,8.9e-07]
["bitfinex","BTCUSD",1738521883978,0.154722,96948.0,96947.0,0.02385473]
["bitfinex","BTCUSD",1738521884198,0.154722,96948.0,96947.0,0.1492389]
["bitfinex","BTCUSD",1738521884412,0.412566,96954.0,96948.0,0.023]
["bitfinex","BTCUSD",1738521884618,0.206277,96957.0,96949.0,0.22311406]
["bitfinex","BTCUSD",1738521884839,0.154722,96948.0,96947.0,0.02385384]
["bitfinex","BTCUSD",1738521885246,0.135765,96921.0,96920.0,0.00258969]
["bitfinex","BTCUSD",1738521885454,0.135765,96921.0,96920.0,0.25394321]
["bitfinex","BTCUSD",1738521885869,0.135765,96921.0,96920.0,0.1276483]
["bitfinex","BTCUSD",1738521886289,0.135765,96921.0,96920.0,0.0241794]
["bitfinex","BTCUSD",1738521887143,0.13679523,96921.0,96920.0,0.0241794]
["bitfinex","BTCUSD",1738521887349,0.135765,96921.0,96920.0,0.0241794]
["bitfinex","BTCUSD",1738521887539,0.217265,96921.0,96920.0,4e-07]
["bitfinex","BTCUSD",1738521887807,0.154792,96904.0,96903.0,6.4e-07]
["bitfinex","BTCUSD",1738521888022,0.154816,96889.0,96888.0,0.4849692]
["bitfinex","BTCUSD",1738521888241,0.25720106,96889.0,96888.0,0.50898997]
["bitfinex","BTCUSD",1738521888455,0.25720106,96889.0,96870.0,0.00108576]
["bitfinex","BTCUSD",1738521888456,0.202327,96882.0,96881.0,0.08760501]
["bitfinex","BTCUSD",1738521888676,0.202327,96882.0,96833.0,0.014]
["bitfinex","BTCUSD",1738521888677,0.12666599,96762.0,96731.0,0.05114726]
["bitfinex","BTCUSD",1738521888898,0.01,96824.0,96761.0,0.10238506]
["bitfinex","BTCUSD",1738521889123,0.01,96824.0,96745.0,0.041265]
["bitfinex","BTCUSD",1738521889124,0.1938496,96780.0,96778.0,0.10238506]
["bitfinex","BTCUSD",1738521889338,0.154992,96779.0,96778.0,0.10238506]
["bitfinex","BTCUSD",1738521889543,0.01,96781.0,96731.0,0.02445543]
["bitfinex","BTCUSD",1738521889755,0.02462299,96863.0,96730.0,0.0082]
["bitfinex","BTCUSD",1738521889756,0.1938496,96790.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738521889991,0.1938496,96840.0,96750.0,0.00108651]
["bitfinex","BTCUSD",1738521889992,0.155033,96753.0,96752.0,0.10238506]
["bitfinex","BTCUSD",1738521890214,0.10238506,96789.0,96752.0,0.10238506]
["bitfinex","BTCUSD",1738521890215,0.155027,96757.0,96753.0,0.00055685]
["bitfinex","BTCUSD",1738521890436,0.155032,96754.0,96753.0,0.10294191]
["bitfinex","BTCUSD",1738521890652,0.155032,96754.0,96753.0,0.00055685]
["bitfinex","BTCUSD",1738521891753,0.29359066,96754.0,96753.0,0.00055685]
["bitfinex","BTCUSD",1738521891961,0.25741706,96754.0,96753.0,0.00055685]
["bitfinex","BTCUSD",1738521892387,0.155035,96752.0,96751.0,7.5e-07]
["bitfinex","BTCUSD",1738521892624,0.155069,96731.0,96730.0,0.00811145]
["bitfinex","BTCUSD",1738521893072,0.0012925,96741.0,96730.0,0.00811145]
["bitfinex","BTCUSD",1738521893300,0.30168282,96820.0,96730.0,0.00811145]
["bitfinex","BTCUSD",1738521893301,0.155003,96772.0,96731.0,0.049]
["bitfinex","BTCUSD",1738521893514,0.10238506,96740.0,96730.0,0.00811145]
["bitfinex","BTCUSD",1738521893729,0.10238506,96760.0,96732.0,0.132]
["bitfinex","BTCUSD",1738521893957,0.00129246,96827.0,96732.0,0.132]
["bitfinex","BTCUSD",1738521893958,0.0012921,96759.0,96739.0,0.02030572]
["bitfinex","BTCUSD",1738521894170,0.30168282,96840.0,96740.0,1.63044177]
["bitfinex","BTCUSD",1738521894171,0.0205184,96800.0,96740.0,1.63044177]
["bitfinex","BTCUSD",1738521894399,0.206643,96786.0,96758.0,0.02016944]
["bitfinex","BTCUSD",1738521894607,0.01,96812.0,96758.0,0.02016944]
["bitfinex","BTCUSD",1738521894608,0.10367698,96785.0,96760.0,0.233]
["bitfinex","BTCUSD",1738521894822,0.00129176,96784.0,96770.0,0.05162736]
["bitfinex","BTCUSD",1738521895035,0.00129179,96783.0,96771.0,1.630442]
["bitfinex","BTCUSD",1738521895241,0.206536,96835.0,96777.0,0.142]
["bitfinex","BTCUSD",1738521895450,0.206498,96853.0,96800.0,0.15]
["bitfinex","BTCUSD",1738521895665,0.10238506,96815.0,96801.0,0.581769]
["bitfinex","BTCUSD",1738521895874,0.01,96866.0,96801.0,0.546292]
["bitfinex","BTCUSD",1738521896098,0.30168282,96880.0,96777.0,0.1321431]
["bitfinex","BTCUSD",1738521896099,0.10238506,96839.0,96777.0,0.1321431]
["bitfinex","BTCUSD",1738521896313,0.206556,96826.0,96802.0,0.10238506]
["bitfinex","BTCUSD",1738521896525,0.10238506,96825.0,96803.0,0.20447]
["bitfinex","BTCUSD",1738521896750,0.10238506,96825.0,96797.0,0.02047504]
["bitfinex","BTCUSD",1738521896961,0.10238506,96825.0,96799.0,0.15]
["bitfinex","BTCUSD",1738521897170,0.10238506,96825.0,96801.0,0.199]
["bitfinex","BTCUSD",1738521897373,0.01,96878.0,96824.0,0.02078889]
["bitfinex","BTCUSD",1738521897588,0.10238506,96852.0,96826.0,0.023]
["bitfinex","BTCUSD",1738521897861,0.10238506,96872.0,96829.0,0.206549]
["bitfinex","BTCUSD",1738521898066,0.01,96889.0,96835.0,0.023]
["bitfinex","BTCUSD",1738521898282,0.5358,96888.0,96846.0,0.132]
["bitfinex","BTCUSD",1738521898495,0.5258,96907.0,96855.0,0.15487]
["bitfinex","BTCUSD",1738521898706,0.5258,96906.0,96860.0,0.023]
["bitfinex","BTCUSD",1738521898928,0.206288,96952.0,96861.0,0.00103204]
["bitfinex","BTCUSD",1738521898929,0.01,96889.0,96861.0,0.00103204]
["bitfinex","BTCUSD",1738521899135,0.01,96866.0,96861.0,0.61858506]
["bitfinex","BTCUSD",1738521899354,0.01,96880.0,96861.0,0.5162]
["bitfinex","BTCUSD",1738521899590,0.01,96873.0,96862.0,0.105105]
["bitfinex","BTCUSD",1738521899790,0.62818506,96879.0,96862.0,0.621305]
["bitfinex","BTCUSD",1738521899791,0.5258,96879.0,96862.0,0.621305]
["bitfinex","BTCUSD",1738521899995,0.5258,96887.0,96864.0,0.023]
["bitfinex","BTCUSD",1738521900225,0.5258,96906.0,96866.0,0.173]
["bitfinex","BTCUSD",1738521900438,0.5068,96906.0,96868.0,0.173]
["bitfinex","BTCUSD",1738521900652,0.5068,96906.0,96874.0,0.023]
["bitfinex","BTCUSD",1738521900859,0.01,96897.0,96875.0,1.51703297]
["bitfinex","BTCUSD",1738521901068,0.01,96897.0,96876.0,0.342583]
["bitfinex","BTCUSD",1738521901069,0.5068,96897.0,96876.0,0.342583]
["bitfinex","BTCUSD",1738521901285,0.5068,96909.0,96880.0,0.15]
["bitfinex","BTCUSD",1738521901524,0.26334473,97055.0,96911.0,0.023]
["bitfinex","BTCUSD",1738521901525,0.48963027,96966.0,96911.0,0.023]
["bitfinex","BTCUSD",1738521901744,0.48963027,96965.0,96927.0,0.173]
["bitfinex","BTCUSD",1738521901946,0.21206431,96965.0,96929.0,0.023]
["bitfinex","BTCUSD",1738521902159,0.01,96954.0,96931.0,0.023]
["bitfinex","BTCUSD",1738521902376,0.01,96954.0,96933.0,0.023]
["bitfinex","BTCUSD",1738521902377,0.01,96943.0,96933.0,0.023]
["bitfinex","BTCUSD",1738521902602,0.01,96943.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738521902859,0.01,96932.0,96931.0,0.61821506]
["bitfinex","BTCUSD",1738521903072,0.01,96932.0,96931.0,0.5159731]
["bitfinex","BTCUSD",1738521903296,0.47919637,96932.0,96931.0,0.5159731]
["bitfinex","BTCUSD",1738521903510,0.32444937,96932.0,96931.0,0.5159731]
["bitfinex","BTCUSD",1738521904587,0.31444937,96932.0,96931.0,0.5159731]
["bitfinex","BTCUSD",1738521904797,0.21206431,96932.0,96931.0,0.5159731]
["bitfinex","BTCUSD",1738521905231,0.35781131,96932.0,96931.0,0.51580853]
["bitfinex","BTCUSD",1738521905439,0.29544937,96932.0,96931.0,0.51580853]
["bitfinex","BTCUSD",1738521905656,0.19306431,96932.0,96931.0,0.62359253]
["bitfinex","BTCUSD",1738521905877,0.5358,96967.0,96932.0,0.023]
["bitfinex","BTCUSD",1738521906098,0.01,96971.0,96936.0,0.023]
["bitfinex","BTCUSD",1738521906321,0.154704,96960.0,96937.0,0.51617606]
["bitfinex","BTCUSD",1738521906533,0.01,96958.0,96937.0,0.61834506]
["bitfinex","BTCUSD",1738521906756,0.3274,97005.0,96937.0,0.61834506]
["bitfinex","BTCUSD",1738521906757,0.01,96945.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521906964,0.01,96944.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521907185,0.01,96940.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521907608,0.01,96938.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521907824,0.26712306,96938.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521908059,0.63818506,96938.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521908474,0.5358,96938.0,96937.0,0.51596]
["bitfinex","BTCUSD",1738521908896,0.01,96969.0,96938.0,0.0493]
["bitfinex","BTCUSD",1738521909133,0.206192,96997.0,96939.0,1.30916243]
["bitfinex","BTCUSD",1738521909370,0.01,96961.0,96940.0,0.375843]
["bitfinex","BTCUSD",1738521909573,0.01,96961.0,96941.0,0.50173939]
["bitfinex","BTCUSD",1738521909792,0.01,96961.0,96942.0,0.581562]
["bitfinex","BTCUSD",1738521910039,0.01,96944.0,96941.0,0.51594]
["bitfinex","BTCUSD",1738521910294,0.63818506,96960.0,96941.0,0.51594]
["bitfinex","BTCUSD",1738521910533,0.01,96944.0,96941.0,0.51594]
["bitfinex","BTCUSD",1738521910968,0.5358,96960.0,96942.0,0.023]
["bitfinex","BTCUSD",1738521911181,0.30168282,97020.0,96942.0,0.25823963]
["bitfinex","BTCUSD",1738521911182,0.01,96969.0,96942.0,0.25823963]
["bitfinex","BTCUSD",1738521911385,0.01,96971.0,96943.0,0.983689]
["bitfinex","BTCUSD",1738521911593,0.00022428,96966.0,96944.0,0.47256239]
["bitfinex","BTCUSD",1738521911795,0.01,96962.0,96945.0,0.534427]
["bitfinex","BTCUSD",1738521912003,0.01,96962.0,96946.0,0.35250933]
["bitfinex","BTCUSD",1738521912216,0.01,96952.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521912430,0.01,96950.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521912641,0.01,96947.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521913055,0.11238506,96947.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521913271,0.01,96947.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521913478,0.5358,96965.0,96946.0,0.51592]
["bitfinex","BTCUSD",1738521913678,0.5358,96965.0,96947.0,0.60226241]
["bitfinex","BTCUSD",1738521913894,0.5358,96965.0,96949.0,0.023]
["bitfinex","BTCUSD",1738521914101,0.00022428,96966.0,96951.0,0.023]
["bitfinex","BTCUSD",1738521914308,0.5358,96995.0,96952.0,1.49553219]
["bitfinex","BTCUSD",1738521914522,0.01,96989.0,96953.0,1.311616]
["bitfinex","BTCUSD",1738521914742,0.01,96974.0,96954.0,0.10238506]
["bitfinex","BTCUSD",1738521914956,0.01,96967.0,96952.0,0.59638]
["bitfinex","BTCUSD",1738521915163,0.01,96967.0,96953.0,0.682654]
["bitfinex","BTCUSD",1738521915164,0.5358,96967.0,96953.0,0.682654]
["bitfinex","BTCUSD",1738521915363,0.5168,96978.0,96954.0,0.52743539]
["bitfinex","BTCUSD",1738521915582,0.01,96971.0,96952.0,0.59638]
["bitfinex","BTCUSD",1738521915790,0.01,96967.0,96953.0,0.51588]
["bitfinex","BTCUSD",1738521916001,0.15,96989.0,96954.0,0.119049]
["bitfinex","BTCUSD",1738521916214,0.01,96980.0,96955.0,0.12538506]
["bitfinex","BTCUSD",1738521916424,0.94658506,96988.0,96957.0,0.023]
["bitfinex","BTCUSD",1738521916425,0.5168,96987.0,96957.0,0.023]
["bitfinex","BTCUSD",1738521916645,0.3274,96988.0,96957.0,0.023]
["bitfinex","BTCUSD",1738521916646,0.3274,96988.0,96959.0,0.023]
["bitfinex","BTCUSD",1738521916925,0.5168,97005.0,96961.0,0.12538506]
["bitfinex","BTCUSD",1738521917141,0.5168,97017.0,96970.0,0.023]
["bitfinex","BTCUSD",1738521917367,0.5168,97021.0,96979.0,0.10238506]
["bitfinex","BTCUSD",1738521917580,0.3274,97033.0,96993.0,0.023]
["bitfinex","BTCUSD",1738521917794,0.01,97031.0,96995.0,0.173]
["bitfinex","BTCUSD",1738521918047,0.3274,97033.0,96998.0,0.023]
["bitfinex","BTCUSD",1738521918257,0.5268,97037.0,97001.0,0.023]
["bitfinex","BTCUSD",1738521918477,0.5168,97062.0,97006.0,0.25701306]
["bitfinex","BTCUSD",1738521918712,0.5168,97062.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738521918931,0.01,97055.0,97018.0,0.25699406]
["bitfinex","BTCUSD",1738521919155,0.5168,97079.0,97025.0,0.25238506]
["bitfinex","BTCUSD",1738521919374,0.5168,97079.0,97019.0,1.35954634]
["bitfinex","BTCUSD",1738521919375,0.01,97074.0,97030.0,0.023]
["bitfinex","BTCUSD",1738521919576,0.5168,97084.0,97033.0,0.360701]
["bitfinex","BTCUSD",1738521919789,0.5168,97084.0,97030.0,0.023]
["bitfinex","BTCUSD",1738521919790,0.5168,97083.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738521920021,0.5168,97103.0,97068.0,0.15]
["bitfinex","BTCUSD",1738521920236,0.01,97116.0,97079.0,0.023]
["bitfinex","BTCUSD",1738521920449,0.0162884,97130.0,97081.0,0.023]
["bitfinex","BTCUSD",1738521920450,0.50802491,97115.0,97081.0,0.023]
["bitfinex","BTCUSD",1738521920657,0.0162884,97130.0,97082.0,1.22093582]
["bitfinex","BTCUSD",1738521920658,0.50802491,97127.0,97082.0,1.22093582]
["bitfinex","BTCUSD",1738521920860,0.0162884,97130.0,97082.0,1.22093582]
["bitfinex","BTCUSD",1738521920861,0.0162884,97130.0,97097.0,0.023]
["bitfinex","BTCUSD",1738521921067,0.0162884,97130.0,97099.0,0.023]
["bitfinex","BTCUSD",1738521921281,0.00047724,97104.0,97062.0,0.00102954]
["bitfinex","BTCUSD",1738521921490,0.00047724,97104.0,97091.0,0.01906524]
["bitfinex","BTCUSD",1738521921700,0.00047724,97104.0,97070.0,0.02402982]
["bitfinex","BTCUSD",1738521921904,0.10238506,97127.0,97071.0,0.12641488]
["bitfinex","BTCUSD",1738521921905,0.50802491,97118.0,97071.0,0.12641488]
["bitfinex","BTCUSD",1738521922110,0.50802491,97118.0,97072.0,1.311616]
["bitfinex","BTCUSD",1738521922111,0.15446,97113.0,97072.0,1.311616]
["bitfinex","BTCUSD",1738521922331,0.154454,97116.0,97073.0,0.10238506]
["bitfinex","BTCUSD",1738521922559,0.13801283,97123.0,97076.0,0.023]
["bitfinex","BTCUSD",1738521922769,0.03003556,97133.0,97079.0,0.15]
["bitfinex","BTCUSD",1738521922978,0.03003556,97133.0,97085.0,0.023]
["bitfinex","BTCUSD",1738521922979,0.10238506,97132.0,97085.0,0.023]
["bitfinex","BTCUSD",1738521923259,0.03003556,97133.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738521923462,0.03003556,97133.0,97103.0,0.023]
["bitfinex","BTCUSD",1738521923670,0.01998571,97133.0,97105.0,0.023]
["bitfinex","BTCUSD",1738521923882,0.01998571,97133.0,97107.0,0.023]
["bitfinex","BTCUSD",1738521924098,0.01998571,97133.0,97109.0,0.023]
["bitfinex","BTCUSD",1738521924346,0.0002245,97151.0,97110.0,1.43724529]
["bitfinex","BTCUSD",1738521924557,0.205874,97147.0,97111.0,0.819124]
["bitfinex","BTCUSD",1738521924770,0.00022428,97126.0,97112.0,0.27296]
["bitfinex","BTCUSD",1738521924986,0.00022428,97126.0,97112.0,0.51487]
["bitfinex","BTCUSD",1738521925200,0.205924,97124.0,97112.0,0.51487]
["bitfinex","BTCUSD",1738521925405,0.154459,97113.0,97112.0,0.51487]
["bitfinex","BTCUSD",1738521925859,0.135459,97113.0,97112.0,0.51487]
["bitfinex","BTCUSD",1738521926076,0.5358,97121.0,97112.0,0.751172]
["bitfinex","BTCUSD",1738521926279,0.5358,97120.0,97113.0,1.311616]
["bitfinex","BTCUSD",1738521926499,0.51340999,97159.0,97114.0,1.33564568]
["bitfinex","BTCUSD",1738521926713,0.51340999,97158.0,97116.0,0.023]
["bitfinex","BTCUSD",1738521926937,0.51340999,97187.0,97129.0,0.15]
["bitfinex","BTCUSD",1738521927144,0.30168282,97200.0,97141.0,0.15]
["bitfinex","BTCUSD",1738521927360,0.154332,97193.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738521927569,0.10238506,97192.0,97144.0,0.82231204]
["bitfinex","BTCUSD",1738521927778,0.30168282,97180.0,97145.0,0.35191306]
["bitfinex","BTCUSD",1738521927991,0.61579505,97179.0,97145.0,0.51469]
["bitfinex","BTCUSD",1738521928241,0.61579505,97179.0,97146.0,0.170025]
["bitfinex","BTCUSD",1738521928453,0.51340999,97195.0,97147.0,0.15]
["bitfinex","BTCUSD",1738521928654,0.10238506,97194.0,97149.0,0.0456]
["bitfinex","BTCUSD",1738521928867,0.154337,97190.0,97150.0,1.22932798]
["bitfinex","BTCUSD",1738521929080,0.00014296,97195.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738521929294,0.00014296,97195.0,97162.0,0.023]
["bitfinex","BTCUSD",1738521929529,0.00014296,97195.0,97164.0,0.27538506]
["bitfinex","BTCUSD",1738521929758,0.00014296,97195.0,97171.0,0.023]
["bitfinex","BTCUSD",1738521929976,0.00014296,97195.0,97173.0,0.15]
["bitfinex","BTCUSD",1738521930221,0.00011518,97252.0,97176.0,0.023]
["bitfinex","BTCUSD",1738521930222,0.51340999,97227.0,97176.0,0.023]
["bitfinex","BTCUSD",1738521930421,0.49486023,97248.0,97188.0,0.023]
["bitfinex","BTCUSD",1738521930646,0.00047618,97218.0,97194.0,0.023]
["bitfinex","BTCUSD",1738521930854,0.00047618,97218.0,97197.0,0.15]
["bitfinex","BTCUSD",1738521931069,0.00047618,97218.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738521931296,0.00047618,97218.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738521931544,0.00047618,97218.0,97205.0,0.02402845]
["bitfinex","BTCUSD",1738521931768,0.00047618,97218.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738521931982,0.00047618,97218.0,97207.0,0.023]
["bitfinex","BTCUSD",1738521932407,0.15476918,97218.0,97207.0,0.53737]
["bitfinex","BTCUSD",1738521932623,0.10238506,97217.0,97207.0,0.51437]
["bitfinex","BTCUSD",1738521932850,0.59724529,97217.0,97207.0,0.51437]
["bitfinex","BTCUSD",1738521933062,0.304308,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521933325,0.40669306,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521933533,0.59724529,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521933959,0.10238506,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521934181,0.00047618,97218.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521934391,0.10238506,97217.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521934605,0.00047618,97218.0,97208.0,0.101158]
["bitfinex","BTCUSD",1738521934825,0.00047618,97218.0,97208.0,0.023]
["bitfinex","BTCUSD",1738521935028,0.10238506,97217.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521935658,0.154308,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521935934,0.40669306,97208.0,97207.0,0.50139066]
["bitfinex","BTCUSD",1738521936142,0.90155329,97208.0,97207.0,0.41909066]
["bitfinex","BTCUSD",1738521936342,1.22895329,97208.0,97207.0,0.41909066]
["bitfinex","BTCUSD",1738521937311,0.92464529,97208.0,97207.0,0.41909066]
["bitfinex","BTCUSD",1738521937560,0.49486023,97216.0,97207.0,0.41909066]
["bitfinex","BTCUSD",1738521937810,0.25669306,97208.0,97207.0,0.41909066]
["bitfinex","BTCUSD",1738521938024,0.0001068,97217.0,97208.0,0.023]
["bitfinex","BTCUSD",1738521938487,0.154298,97215.0,97208.0,0.60964]
["bitfinex","BTCUSD",1738521938697,0.10238506,97216.0,97208.0,0.60964]
["bitfinex","BTCUSD",1738521939113,0.0001068,97217.0,97209.0,0.023]
["bitfinex","BTCUSD",1738521939521,0.0001068,97217.0,97209.0,0.63263]
["bitfinex","BTCUSD",1738521939759,0.0001068,97217.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521939973,0.154305,97210.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521940184,0.40669006,97210.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521940398,0.38769006,97210.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521940600,0.23769006,97210.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521940815,0.0001068,97217.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521941074,0.0001068,97217.0,97210.0,0.023]
["bitfinex","BTCUSD",1738521941294,0.0001068,97217.0,97209.0,0.60963]
["bitfinex","BTCUSD",1738521941503,0.30168282,97240.0,97183.0,0.0781]
["bitfinex","BTCUSD",1738521941504,0.0001069,97250.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738521941719,0.0001069,97250.0,97212.0,0.91069443]
["bitfinex","BTCUSD",1738521941927,0.01643119,97238.0,97213.0,1.43700106]
["bitfinex","BTCUSD",1738521942135,0.01643119,97238.0,97215.0,0.023]
["bitfinex","BTCUSD",1738521942364,0.01643119,97238.0,97216.0,0.97095644]
["bitfinex","BTCUSD",1738521942572,0.01643119,97238.0,97217.0,1.257596]
["bitfinex","BTCUSD",1738521942783,0.01643119,97238.0,97228.0,0.023]
["bitfinex","BTCUSD",1738521942989,0.00636198,97238.0,97230.0,0.023]
["bitfinex","BTCUSD",1738521943200,0.0001069,97250.0,97232.0,0.023]
["bitfinex","BTCUSD",1738521943406,0.0001069,97250.0,97234.0,0.1273]
["bitfinex","BTCUSD",1738521943656,0.0001069,97250.0,97235.0,1.43802918]
["bitfinex","BTCUSD",1738521943862,0.0001069,97250.0,97239.0,0.023]
["bitfinex","BTCUSD",1738521944077,0.0001069,97250.0,97240.0,1.41502914]
["bitfinex","BTCUSD",1738521944305,0.0001069,97250.0,97241.0,1.311616]
["bitfinex","BTCUSD",1738521944521,7e-05,97270.0,97250.0,0.023]
["bitfinex","BTCUSD",1738521944522,1.569e-05,97265.0,97250.0,0.023]
["bitfinex","BTCUSD",1738521944733,1.569e-05,97265.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738521944954,1.569e-05,97265.0,97262.0,1.3126439]
["bitfinex","BTCUSD",1738521945169,1.569e-05,97265.0,97264.0,0.023]
["bitfinex","BTCUSD",1738521945370,7e-05,97270.0,97264.0,2.0473689]
["bitfinex","BTCUSD",1738521945607,0.30168282,97330.0,97264.0,2.0473689]
["bitfinex","BTCUSD",1738521945608,0.47702184,97342.0,97270.0,0.033]
["bitfinex","BTCUSD",1738521945817,0.205456,97345.0,97293.0,0.1503]
["bitfinex","BTCUSD",1738521946046,0.00014282,97304.0,97295.0,0.023]
["bitfinex","BTCUSD",1738521946266,0.154162,97300.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521946482,0.205543,97303.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521946706,0.154168,97296.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521947127,0.154168,97296.0,97295.0,0.63218]
["bitfinex","BTCUSD",1738521947341,0.154168,97296.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521947600,0.25655306,97296.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521948448,0.154088,97296.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521949148,0.25657966,97296.0,97295.0,0.60918]
["bitfinex","BTCUSD",1738521949597,0.8836015,97296.0,97295.0,0.547512]
["bitfinex","BTCUSD",1738521949826,0.8836015,97296.0,97295.0,0.485844]
["bitfinex","BTCUSD",1738521950029,0.8836015,97296.0,97240.0,0.0468]
["bitfinex","BTCUSD",1738521950030,0.154255,97242.0,97240.0,0.0468]
["bitfinex","BTCUSD",1738521950238,0.154255,97242.0,97233.0,0.0778]
["bitfinex","BTCUSD",1738521950239,0.30168282,97250.0,97233.0,0.0778]
["bitfinex","BTCUSD",1738521950456,0.30168282,97250.0,97240.0,0.154238]
["bitfinex","BTCUSD",1738521950876,0.154245,97248.0,97241.0,0.159497]
["bitfinex","BTCUSD",1738521951090,0.30168282,97250.0,97242.0,0.115631]
["bitfinex","BTCUSD",1738521951306,0.30168282,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1738521951517,0.154252,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521951725,0.205657,97249.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521951967,0.30168282,97270.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521952177,0.154252,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521953041,0.25663706,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521953278,0.7336589,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521953689,0.8836589,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521954750,0.7336589,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521955447,0.63127384,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521955974,0.7336589,97243.0,97242.0,0.87413]
["bitfinex","BTCUSD",1738521956192,0.8836589,97243.0,97242.0,0.81942817]
["bitfinex","BTCUSD",1738521956586,0.8836589,97243.0,97242.0,0.8166235]
["bitfinex","BTCUSD",1738521958112,0.8836589,97243.0,97242.0,0.7549225]
["bitfinex","BTCUSD",1738521958544,0.8836589,97243.0,97207.0,0.00022386]
["bitfinex","BTCUSD",1738521958545,0.154308,97208.0,97207.0,0.00022386]
["bitfinex","BTCUSD",1738521958751,0.154308,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521959433,0.25669306,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521959665,0.154308,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521959884,0.25669306,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521960101,0.8837149,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521960526,0.8647149,97208.0,97207.0,0.00070004]
["bitfinex","BTCUSD",1738521960736,2.0497149,97208.0,97207.0,4e-08]
["bitfinex","BTCUSD",1738521961394,2.0697149,97208.0,97207.0,4e-08]
["bitfinex","BTCUSD",1738521961836,0.154408,97145.0,97138.0,0.0778]
["bitfinex","BTCUSD",1738521962255,0.154408,97145.0,97138.0,0.09674627]
["bitfinex","BTCUSD",1738521962928,0.304408,97145.0,97138.0,0.0778]
["bitfinex","BTCUSD",1738521963136,0.304408,97145.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521963782,0.154403,97148.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521963998,0.154408,97145.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521964231,0.25679306,97145.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521964445,0.40679306,97145.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521965481,0.38779306,97145.0,97144.0,0.00036707]
["bitfinex","BTCUSD",1738521966045,0.38779306,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521966046,2.0498149,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521967578,1.7644069,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521967782,1.28738506,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521967986,1.44179306,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521968193,1.185,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521968406,0.3274,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521968618,0.80442184,97146.0,97144.0,0.36718807]
["bitfinex","BTCUSD",1738521968840,0.154408,97145.0,97144.0,0.07550707]
["bitfinex","BTCUSD",1738521969045,0.40679306,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521969276,0.25238506,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521969484,0.40679306,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521969691,2.0688149,97145.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521970321,0.205849,97159.0,97144.0,0.00040707]
["bitfinex","BTCUSD",1738521970322,1.185,97184.0,97144.0,0.49104407]
["bitfinex","BTCUSD",1738521970582,1.4370069,97183.0,97145.0,0.98524423]
["bitfinex","BTCUSD",1738521970791,1.166,97183.0,97147.0,0.023]
["bitfinex","BTCUSD",1738521970996,1.166,97183.0,97149.0,0.023]
["bitfinex","BTCUSD",1738521971213,0.411602,97181.0,97151.0,0.023]
["bitfinex","BTCUSD",1738521971423,0.411602,97181.0,97150.0,1.02311712]
["bitfinex","BTCUSD",1738521971424,0.205825,97170.0,97152.0,0.131422]
["bitfinex","BTCUSD",1738521971641,0.10238506,97169.0,97146.0,0.14328024]
["bitfinex","BTCUSD",1738521971883,0.205831,97167.0,97146.0,0.14328024]
["bitfinex","BTCUSD",1738521972094,1.64302184,97168.0,97147.0,0.281472]
["bitfinex","BTCUSD",1738521972305,1.64302184,97168.0,97148.0,0.023]
["bitfinex","BTCUSD",1738521972306,0.3084,97168.0,97148.0,0.023]
["bitfinex","BTCUSD",1738521972530,0.3084,97168.0,97150.0,0.023]
["bitfinex","BTCUSD",1738521972747,0.3084,97168.0,97151.0,0.165142]
["bitfinex","BTCUSD",1738521972962,0.3084,97168.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521973180,0.15,97166.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521973385,0.15438,97163.0,97147.0,0.136428]
["bitfinex","BTCUSD",1738521973597,0.15,97164.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521973811,0.10238506,97163.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521974233,0.154405,97147.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521974509,0.15,97160.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521974730,0.154405,97147.0,97146.0,0.1244]
["bitfinex","BTCUSD",1738521974943,0.154408,97145.0,97144.0,0.20040707]
["bitfinex","BTCUSD",1738521975376,0.23779306,97145.0,97144.0,0.20040707]
["bitfinex","BTCUSD",1738521975594,1.55379306,97145.0,97144.0,0.20040707]
["bitfinex","BTCUSD",1738521975808,1.55379306,97145.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738521975809,0.15,97125.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738521976053,0.40684906,97110.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738521976308,0.40684906,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521977840,1.94748584,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521978094,0.3084,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521978365,0.3084,97110.0,97109.0,0.09836745]
["bitfinex","BTCUSD",1738521978830,0.30123929,97110.0,97109.0,0.09836745]
["bitfinex","BTCUSD",1738521979073,0.30123929,97110.0,97109.0,0.11630355]
["bitfinex","BTCUSD",1738521980092,0.30123929,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521980093,0.45570329,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521980577,1.44430329,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521980818,1.24222435,97110.0,97109.0,0.00036745]
["bitfinex","BTCUSD",1738521981073,1.39668835,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521981324,1.87371019,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521981564,2.02371019,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521982983,0.58670329,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521983249,0.68908835,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521983755,2.02371019,97110.0,97109.0,0.00040745]
["bitfinex","BTCUSD",1738521984317,2.02371019,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1738521985002,2.03371019,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1738521985216,2.04371019,97110.0,97109.0,4.5e-07]
["bitfinex","BTCUSD",1738521985426,0.314478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738521985638,2.01472419,97101.0,97100.0,0.0001831]
["bitfinex","BTCUSD",1738521985885,0.67010235,97101.0,97100.0,0.0001831]
["bitfinex","BTCUSD",1738521986340,0.67010235,97101.0,97058.0,0.01948861]
["bitfinex","BTCUSD",1738521986341,0.154545,97059.0,97058.0,0.0021833]
["bitfinex","BTCUSD",1738521986552,0.154545,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521986763,0.149545,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521986971,0.25193006,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521987435,1.99979119,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521987856,1.9999336,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521988068,1.8499336,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521988274,1.59800354,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521988479,1.75254854,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521988684,1.59800354,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521989101,1.59800354,97059.0,97058.0,0.01886047]
["bitfinex","BTCUSD",1738521989308,1.59800354,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521989520,1.8549336,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521989949,2.0049336,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521990381,1.9859336,97059.0,97058.0,0.00110517]
["bitfinex","BTCUSD",1738521991010,0.154564,97047.0,97017.0,0.0833]
["bitfinex","BTCUSD",1738521991217,0.25694906,97047.0,97026.0,0.01749515]
["bitfinex","BTCUSD",1738521991459,0.40694906,97047.0,97017.0,0.0833]
["bitfinex","BTCUSD",1738521992103,0.40694906,97047.0,97020.0,0.01717348]
["bitfinex","BTCUSD",1738521992555,0.25694906,97047.0,97020.0,0.01717348]
["bitfinex","BTCUSD",1738521992783,0.25694906,97047.0,97021.0,0.023]
["bitfinex","BTCUSD",1738521993208,1.98581019,97047.0,97017.0,0.0833]
["bitfinex","BTCUSD",1738521993660,1.98581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521994288,1.99581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521994495,2.00581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521995140,1.98581019,97047.0,97046.0,4.049e-05]
["bitfinex","BTCUSD",1738521996007,2.00581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521996759,1.98581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521997238,1.83581019,97047.0,97046.0,4.9e-07]
["bitfinex","BTCUSD",1738521997697,0.15,97039.0,96990.0,0.01645569]
["bitfinex","BTCUSD",1738521997901,0.154644,96997.0,96991.0,0.01717807]
["bitfinex","BTCUSD",1738521998111,0.206147,97018.0,96991.0,0.01717807]
["bitfinex","BTCUSD",1738521998330,0.154645,96996.0,96991.0,0.023]
["bitfinex","BTCUSD",1738521998579,0.36665536,96995.0,96947.0,0.02354131]
["bitfinex","BTCUSD",1738521998854,0.154673,96979.0,96949.0,0.00103114]
["bitfinex","BTCUSD",1738521999089,0.154667,96983.0,96950.0,0.35167106]
["bitfinex","BTCUSD",1738521999350,0.00103101,96993.0,96951.0,0.47686122]
["bitfinex","BTCUSD",1738521999595,0.206206,96990.0,96952.0,0.48283006]
["bitfinex","BTCUSD",1738521999835,0.154676,96977.0,96953.0,0.35447522]
["bitfinex","BTCUSD",1738522000133,0.00103101,96987.0,96954.0,0.12538506]
["bitfinex","BTCUSD",1738522000341,0.154669,96982.0,96955.0,0.00103122]
["bitfinex","BTCUSD",1738522000594,0.10238506,96982.0,96956.0,0.148661]
["bitfinex","BTCUSD",1738522000844,0.10341607,96981.0,96949.0,0.00107129]
["bitfinex","BTCUSD",1738522001061,0.00103101,96981.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522001275,1.31562184,96994.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522001492,1.31562184,96994.0,96955.0,0.173]
["bitfinex","BTCUSD",1738522001701,1.31562184,96994.0,96956.0,0.46698918]
["bitfinex","BTCUSD",1738522001935,0.154651,96992.0,96957.0,0.903315]
["bitfinex","BTCUSD",1738522002148,0.10341607,96991.0,96958.0,0.10341625]
["bitfinex","BTCUSD",1738522002362,1.72886113,96990.0,96955.0,0.149478]
["bitfinex","BTCUSD",1738522002570,0.15,96986.0,96954.0,0.1294]
["bitfinex","BTCUSD",1738522002776,0.10341607,96985.0,96955.0,0.118391]
["bitfinex","BTCUSD",1738522002993,1.31562184,96984.0,96954.0,0.14724972]
["bitfinex","BTCUSD",1738522003215,0.15471,96955.0,96954.0,0.06394972]
["bitfinex","BTCUSD",1738522003462,1.31562184,96979.0,96954.0,0.01784972]
["bitfinex","BTCUSD",1738522003703,0.15,96974.0,96954.0,0.01784972]
["bitfinex","BTCUSD",1738522003965,0.99732919,96973.0,96949.0,0.01787565]
["bitfinex","BTCUSD",1738522004208,0.74026113,96973.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522004455,0.74026113,96973.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522004697,0.74026113,96973.0,96955.0,0.023]
["bitfinex","BTCUSD",1738522004910,0.74026113,96973.0,96956.0,0.160155]
["bitfinex","BTCUSD",1738522005119,0.00103101,96972.0,96956.0,0.160155]
["bitfinex","BTCUSD",1738522005353,0.26323929,96973.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522005354,0.2452703,96973.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522005782,0.2452703,96973.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522005986,0.154685,96971.0,96952.0,0.11103]
["bitfinex","BTCUSD",1738522006193,0.2452703,96973.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522006399,0.154692,96967.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522006621,0.412498,96970.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522006829,0.10238506,96969.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522007060,0.154706,96958.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522007264,0.10238506,96969.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522007479,0.206253,96968.0,96949.0,0.02304]
["bitfinex","BTCUSD",1738522007686,0.10238506,96967.0,96949.0,0.02304]
["bitfinex","BTCUSD",1738522007892,0.154718,96950.0,96949.0,4e-05]
["bitfinex","BTCUSD",1738522008317,0.154713,96954.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522008526,0.154714,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522008735,0.40709906,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522008941,0.8841209,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522009580,0.7341209,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522010431,0.5604069,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522010647,0.47702184,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522010865,0.47702184,96972.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522011074,0.10238506,96971.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522011297,0.154714,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522011507,0.154705,96959.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522011713,0.10238506,96971.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522011714,0.206253,96968.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522011933,0.154693,96966.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522012149,0.154708,96957.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522012359,0.154714,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522012569,0.15,96971.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522012830,0.15444072,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522013253,0.25682578,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522013680,1.96771792,96953.0,96952.0,0.00022407]
["bitfinex","BTCUSD",1738522014556,1.96771792,96953.0,96947.0,3.1e-07]
["bitfinex","BTCUSD",1738522014557,0.304722,96948.0,96947.0,3.1e-07]
["bitfinex","BTCUSD",1738522014794,1.7227289,96948.0,96947.0,3.1e-07]
["bitfinex","BTCUSD",1738522015010,1.9679992,96948.0,96947.0,3.1e-07]
["bitfinex","BTCUSD",1738522015457,1.9779992,96948.0,96947.0,3.1e-07]
["bitfinex","BTCUSD",1738522015704,0.304773,96916.0,96910.0,0.00108651]
["bitfinex","BTCUSD",1738522015955,1.9680502,96916.0,96915.0,0.00058236]
["bitfinex","BTCUSD",1738522017228,0.304797,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738522017437,0.40718206,96901.0,96900.0,0.00018257]
["bitfinex","BTCUSD",1738522017643,0.8842039,96901.0,96900.0,0.00018257]
["bitfinex","BTCUSD",1738522018060,1.9680742,96901.0,96900.0,0.00018257]
["bitfinex","BTCUSD",1738522018270,1.9780742,96901.0,96900.0,5.7e-07]
["bitfinex","BTCUSD",1738522018474,0.304816,96889.0,96870.0,0.00108651]
["bitfinex","BTCUSD",1738522018715,0.304816,96889.0,96888.0,1e-07]
["bitfinex","BTCUSD",1738522018716,1.9680932,96889.0,96888.0,1e-07]
["bitfinex","BTCUSD",1738522018916,1.9680932,96889.0,96870.0,0.00108651]
["bitfinex","BTCUSD",1738522018917,0.154845,96871.0,96870.0,0.00108651]
["bitfinex","BTCUSD",1738522019125,0.15,96864.0,96850.0,0.00108651]
["bitfinex","BTCUSD",1738522019356,0.304864,96859.0,96850.0,0.00108651]
["bitfinex","BTCUSD",1738522019568,0.164869,96856.0,96850.0,0.00108651]
["bitfinex","BTCUSD",1738522019780,1.1295462,96856.0,96850.0,0.00108651]
["bitfinex","BTCUSD",1738522020194,1.1625462,96856.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738522020405,0.154912,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738522020624,0.8843189,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738522020831,0.8653189,96829.0,96828.0,0.0001069]
["bitfinex","BTCUSD",1738522021482,0.5794069,96829.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522021694,0.10238506,96812.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522021900,0.5794069,96812.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522022745,0.19929226,96829.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522022746,0.04929226,96829.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522022949,0.10238506,96824.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522023162,0.00014208,96829.0,96812.0,0.178895]
["bitfinex","BTCUSD",1738522023372,0.10238506,96816.0,96811.0,0.01450966]
["bitfinex","BTCUSD",1738522023579,0.00014208,96829.0,96812.0,0.241991]
["bitfinex","BTCUSD",1738522023786,0.10238506,96828.0,96813.0,0.048]
["bitfinex","BTCUSD",1738522023994,0.10238506,96828.0,96813.0,0.226533]
["bitfinex","BTCUSD",1738522024225,0.00014208,96829.0,96815.0,0.023]
["bitfinex","BTCUSD",1738522024420,0.00014208,96829.0,96816.0,1.111667]
["bitfinex","BTCUSD",1738522024625,0.47702184,96855.0,96817.0,0.2313]
["bitfinex","BTCUSD",1738522024838,0.51166467,96854.0,96826.0,0.01]
["bitfinex","BTCUSD",1738522025044,0.206396,96902.0,96831.0,0.01]
["bitfinex","BTCUSD",1738522025045,0.07416942,96887.0,96831.0,0.01]
["bitfinex","BTCUSD",1738522025249,0.07416942,96887.0,96819.0,0.15]
["bitfinex","BTCUSD",1738522025250,0.10238506,96886.0,96843.0,0.023]
["bitfinex","BTCUSD",1738522025459,0.07416942,96900.0,96845.0,0.173]
["bitfinex","BTCUSD",1738522025678,0.05960405,96899.0,96847.0,0.173]
["bitfinex","BTCUSD",1738522025888,0.0594269,96898.0,96862.0,0.154858]
["bitfinex","BTCUSD",1738522026107,0.09057644,96905.0,96863.0,1.42503336]
["bitfinex","BTCUSD",1738522026316,0.09057644,96905.0,96865.0,0.023]
["bitfinex","BTCUSD",1738522026526,0.09057644,96905.0,96867.0,0.023]
["bitfinex","BTCUSD",1738522026735,0.24057644,96905.0,96874.0,0.01]
["bitfinex","BTCUSD",1738522026946,0.09057644,96905.0,96875.0,0.00103192]
["bitfinex","BTCUSD",1738522027155,0.15,96887.0,96865.0,0.01740344]
["bitfinex","BTCUSD",1738522027379,0.09057644,96905.0,96866.0,0.153682]
["bitfinex","BTCUSD",1738522027586,0.09057644,96905.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738522027587,0.09071966,96905.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738522027796,0.09071966,96905.0,96870.0,0.15]
["bitfinex","BTCUSD",1738522028030,0.05958685,96904.0,96873.0,0.023]
["bitfinex","BTCUSD",1738522028240,0.09071966,96905.0,96875.0,0.023]
["bitfinex","BTCUSD",1738522028241,0.05959871,96903.0,96875.0,0.023]
["bitfinex","BTCUSD",1738522028505,0.09071966,96905.0,96877.0,0.023]
["bitfinex","BTCUSD",1738522028755,0.09071966,96905.0,96879.0,0.023]
["bitfinex","BTCUSD",1738522028989,0.09071966,96905.0,96881.0,0.023]
["bitfinex","BTCUSD",1738522029211,0.00014322,96905.0,96882.0,0.29861606]
["bitfinex","BTCUSD",1738522029433,0.00014322,96905.0,96874.0,0.048]
["bitfinex","BTCUSD",1738522029649,0.05971055,96905.0,96875.0,0.36210506]
["bitfinex","BTCUSD",1738522029860,0.05971055,96905.0,96876.0,0.35282814]
["bitfinex","BTCUSD",1738522029861,0.00014322,96905.0,96876.0,0.35282814]
["bitfinex","BTCUSD",1738522030082,0.00014322,96905.0,96877.0,0.48218506]
["bitfinex","BTCUSD",1738522030314,0.00014322,96905.0,96878.0,1.3356481]
["bitfinex","BTCUSD",1738522030557,0.05531264,96925.0,96879.0,1.41400106]
["bitfinex","BTCUSD",1738522030773,0.01,96964.0,96879.0,1.41400106]
["bitfinex","BTCUSD",1738522030774,0.15,96914.0,96879.0,0.61849506]
["bitfinex","BTCUSD",1738522030976,0.10238506,96913.0,96880.0,0.12483]
["bitfinex","BTCUSD",1738522031181,0.154816,96889.0,96880.0,0.61848506]
["bitfinex","BTCUSD",1738522031393,0.154804,96897.0,96880.0,0.5161]
["bitfinex","BTCUSD",1738522031650,0.206372,96912.0,96881.0,0.128305]
["bitfinex","BTCUSD",1738522031927,0.10238506,96911.0,96881.0,0.644405]
["bitfinex","BTCUSD",1738522032137,0.10238506,96911.0,96882.0,0.54934]
["bitfinex","BTCUSD",1738522032351,0.154756,96927.0,96883.0,0.4019691]
["bitfinex","BTCUSD",1738522032563,0.15476,96924.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738522032777,0.10238506,96920.0,96883.0,0.51609]
["bitfinex","BTCUSD",1738522033001,0.36089794,96940.0,96883.0,0.51609]
["bitfinex","BTCUSD",1738522033002,0.154824,96884.0,96883.0,0.51609]
["bitfinex","BTCUSD",1738522033232,0.10238506,96884.0,96883.0,0.51609]
["bitfinex","BTCUSD",1738522033449,0.00022471,96905.0,96883.0,0.51609]
["bitfinex","BTCUSD",1738522033656,0.00022471,96905.0,96884.0,0.501632]
["bitfinex","BTCUSD",1738522033868,0.00022471,96905.0,96886.0,0.1265]
["bitfinex","BTCUSD",1738522034083,0.05531264,96925.0,96887.0,0.86570513]
["bitfinex","BTCUSD",1738522034299,0.206326,96934.0,96890.0,0.10238506]
["bitfinex","BTCUSD",1738522034510,0.20631,96942.0,96891.0,0.25204487]
["bitfinex","BTCUSD",1738522034511,0.10238506,96925.0,96891.0,0.25204487]
["bitfinex","BTCUSD",1738522034717,0.15,96924.0,96891.0,0.51604]
["bitfinex","BTCUSD",1738522034958,0.154811,96892.0,96891.0,0.51604]
["bitfinex","BTCUSD",1738522035168,0.15,96905.0,96891.0,0.51604]
["bitfinex","BTCUSD",1738522035379,0.15,96903.0,96891.0,0.51604]
["bitfinex","BTCUSD",1738522035593,0.25718106,96902.0,96891.0,0.51604]
["bitfinex","BTCUSD",1738522035874,0.05531264,96920.0,96892.0,0.2931]
["bitfinex","BTCUSD",1738522036088,0.154762,96923.0,96893.0,0.02403197]
["bitfinex","BTCUSD",1738522036295,0.154764,96922.0,96895.0,0.023]
["bitfinex","BTCUSD",1738522036516,0.15475,96931.0,96897.0,0.023]
["bitfinex","BTCUSD",1738522036727,0.10238506,96921.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522036936,0.206365,96916.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522037150,0.206311,96941.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522037151,0.10238506,96915.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522037363,0.15479,96905.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522037576,0.10238506,96904.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522037809,0.154805,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522038017,0.25719006,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522038241,0.3125027,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522038482,0.25719006,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522038914,0.2452703,96911.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522039122,0.154805,96896.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522039333,0.10238506,96910.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522039985,0.2452703,96911.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522040191,0.15479,96906.0,96895.0,0.51602]
["bitfinex","BTCUSD",1738522040410,0.2452703,96911.0,96895.0,0.5302649]
["bitfinex","BTCUSD",1738522040835,0.2452703,96911.0,96896.0,0.60764406]
["bitfinex","BTCUSD",1738522041070,0.2452703,96911.0,96897.0,0.127]
["bitfinex","BTCUSD",1738522041509,0.10238506,96910.0,96897.0,0.51601]
["bitfinex","BTCUSD",1738522041738,0.154798,96900.0,96897.0,0.51601]
["bitfinex","BTCUSD",1738522041985,0.206381,96908.0,96897.0,0.51601]
["bitfinex","BTCUSD",1738522042261,0.2452703,96911.0,96897.0,0.51601]
["bitfinex","BTCUSD",1738522042536,0.19527488,96911.0,96898.0,0.67689814]
["bitfinex","BTCUSD",1738522042798,0.03042089,96939.0,96903.0,0.122]
["bitfinex","BTCUSD",1738522043064,0.03042089,96939.0,96908.0,0.023]
["bitfinex","BTCUSD",1738522043335,0.02342089,96939.0,96909.0,1.43803264]
["bitfinex","BTCUSD",1738522043659,0.02342089,96939.0,96911.0,0.023]
["bitfinex","BTCUSD",1738522043833,0.02180889,96939.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522044077,0.412583,96950.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522044078,0.154766,96920.0,96919.0,0.10238506]
["bitfinex","BTCUSD",1738522044333,0.01903408,96938.0,96918.0,0.5159]
["bitfinex","BTCUSD",1738522044572,0.01903408,96938.0,96919.0,0.1022]
["bitfinex","BTCUSD",1738522044822,0.01903408,96938.0,96920.0,0.02403169]
["bitfinex","BTCUSD",1738522045092,0.01903408,96938.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522045336,0.0002245,96939.0,96922.0,0.51588]
["bitfinex","BTCUSD",1738522045598,0.154762,96923.0,96922.0,0.51588]
["bitfinex","BTCUSD",1738522047085,0.206321,96936.0,96922.0,0.51588]
["bitfinex","BTCUSD",1738522047295,0.206303,96945.0,96922.0,0.51588]
["bitfinex","BTCUSD",1738522047507,0.206306,96943.0,96922.0,0.51588]
["bitfinex","BTCUSD",1738522047720,0.10238506,96942.0,96922.0,0.50676844]
["bitfinex","BTCUSD",1738522047927,0.154762,96923.0,96922.0,0.50676844]
["bitfinex","BTCUSD",1738522048145,0.154762,96923.0,96922.0,0.44979834]
["bitfinex","BTCUSD",1738522050535,0.25714706,96923.0,96922.0,0.44979834]
["bitfinex","BTCUSD",1738522050754,0.40714706,96923.0,96922.0,0.44979834]
["bitfinex","BTCUSD",1738522051261,0.4624597,96923.0,96922.0,0.44979834]
["bitfinex","BTCUSD",1738522051470,0.4624597,96923.0,96922.0,0.40852834]
["bitfinex","BTCUSD",1738522051686,0.4434597,96923.0,96922.0,0.38789334]
["bitfinex","BTCUSD",1738522051976,0.4434597,96923.0,96922.0,0.28471834]
["bitfinex","BTCUSD",1738522052229,0.4434597,96923.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522052481,0.154768,96919.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522052723,0.154766,96921.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522052970,0.05531264,96946.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522052971,0.15,96944.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522053218,0.154751,96930.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522053468,0.15475,96931.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522053714,0.01068986,96944.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522053963,0.10238506,96943.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522054251,0.154768,96919.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522054525,0.25715306,96919.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522054795,0.01068986,96944.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522054796,0.15475,96930.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522055071,0.00765019,96943.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522055318,0.00765019,96943.0,96919.0,0.50274106]
["bitfinex","BTCUSD",1738522055319,0.154734,96941.0,96919.0,0.50274106]
["bitfinex","BTCUSD",1738522055578,0.05531264,96977.0,96920.0,0.58504761]
["bitfinex","BTCUSD",1738522055829,0.154711,96955.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522056108,0.154696,96965.0,96924.0,0.023]
["bitfinex","BTCUSD",1738522056378,0.0122403,96972.0,96930.0,0.10238506]
["bitfinex","BTCUSD",1738522056663,0.0122403,96972.0,96936.0,0.023]
["bitfinex","BTCUSD",1738522056927,0.206247,96971.0,96938.0,0.023]
["bitfinex","BTCUSD",1738522057200,0.206247,96971.0,96935.0,0.1259]
["bitfinex","BTCUSD",1738522057201,0.15,96968.0,96935.0,0.1259]
["bitfinex","BTCUSD",1738522057436,0.15,96966.0,96935.0,0.1259]
["bitfinex","BTCUSD",1738522057670,0.154741,96936.0,96935.0,0.1259]
["bitfinex","BTCUSD",1738522058121,0.15,96964.0,96935.0,0.1259]
["bitfinex","BTCUSD",1738522058328,0.154741,96936.0,96935.0,0.0459]
["bitfinex","BTCUSD",1738522059202,0.05531264,96961.0,96921.0,0.08]
["bitfinex","BTCUSD",1738522059203,0.154763,96922.0,96921.0,0.08]
["bitfinex","BTCUSD",1738522059637,0.154761,96924.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522060081,0.206262,96964.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522060300,0.206286,96953.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522060537,0.154732,96942.0,96923.0,0.199401]
["bitfinex","BTCUSD",1738522060752,0.10238506,96952.0,96923.0,0.138771]
["bitfinex","BTCUSD",1738522060998,0.154746,96933.0,96923.0,0.221537]
["bitfinex","BTCUSD",1738522061202,0.01,96987.0,96923.0,0.221537]
["bitfinex","BTCUSD",1738522061203,0.05531264,96969.0,96924.0,0.12538506]
["bitfinex","BTCUSD",1738522061409,0.10238506,96968.0,96925.0,0.228616]
["bitfinex","BTCUSD",1738522061633,0.15,96967.0,96926.0,0.45449906]
["bitfinex","BTCUSD",1738522061849,0.15,96965.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738522062057,0.15,96965.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522062058,0.154763,96922.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522062266,0.154759,96925.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522062482,0.20628,96956.0,96921.0,0.0939003]
["bitfinex","BTCUSD",1738522062700,0.15,96954.0,96921.0,0.0139003]
["bitfinex","BTCUSD",1738522062939,0.154763,96922.0,96921.0,0.0139003]
["bitfinex","BTCUSD",1738522063153,0.154768,96919.0,96918.0,0.0005013]
["bitfinex","BTCUSD",1738522063371,0.154752,96929.0,96918.0,0.01465231]
["bitfinex","BTCUSD",1738522063598,0.05531264,96972.0,96920.0,0.023]
["bitfinex","BTCUSD",1738522063809,0.10238506,96968.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522064023,0.154715,96953.0,96923.0,1.39830356]
["bitfinex","BTCUSD",1738522064257,0.206278,96957.0,96924.0,1.317887]
["bitfinex","BTCUSD",1738522064464,0.05531264,96972.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522064672,0.05531264,96972.0,96918.0,0.0105013]
["bitfinex","BTCUSD",1738522064673,0.206204,96992.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738522064891,0.154706,96958.0,96939.0,0.83005732]
["bitfinex","BTCUSD",1738522065094,0.02097418,96991.0,96940.0,0.48777206]
["bitfinex","BTCUSD",1738522065311,0.041208,96992.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738522065555,0.00022533,97002.0,96956.0,0.10238506]
["bitfinex","BTCUSD",1738522065767,0.154661,96986.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522066016,0.00022533,97002.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738522066305,0.00022533,97002.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738522066514,0.00022533,97002.0,96979.0,0.023]
["bitfinex","BTCUSD",1738522066733,0.00022533,97002.0,96981.0,0.023]
["bitfinex","BTCUSD",1738522066955,0.00022533,97002.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522067176,0.09057644,97022.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522067177,0.09057644,97022.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738522067395,0.09057644,97022.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738522067621,0.09057644,97022.0,96994.0,0.84693148]
["bitfinex","BTCUSD",1738522067834,0.154609,97019.0,96994.0,0.52677591]
["bitfinex","BTCUSD",1738522068049,0.09057644,97022.0,96994.0,0.52677591]
["bitfinex","BTCUSD",1738522068050,0.09057644,97022.0,96995.0,0.402214]
["bitfinex","BTCUSD",1738522068269,0.15461,97019.0,96996.0,0.00103067]
["bitfinex","BTCUSD",1738522068489,0.09057644,97022.0,96996.0,0.51652067]
["bitfinex","BTCUSD",1738522068698,0.09057644,97022.0,96996.0,0.51549]
["bitfinex","BTCUSD",1738522068923,0.0001069,97002.0,96997.0,0.00103076]
["bitfinex","BTCUSD",1738522069140,0.0001069,97002.0,96997.0,0.51651076]
["bitfinex","BTCUSD",1738522069353,0.0001069,97002.0,96998.0,0.023]
["bitfinex","BTCUSD",1738522069634,0.0001069,97002.0,96998.0,0.53847]
["bitfinex","BTCUSD",1738522069889,0.206123,97029.0,96999.0,0.19364681]
["bitfinex","BTCUSD",1738522070152,0.20715667,97028.0,97000.0,0.125285]
["bitfinex","BTCUSD",1738522070402,0.00103067,97028.0,97000.0,0.51649078]
["bitfinex","BTCUSD",1738522070708,0.10341573,97016.0,97000.0,0.51546]
["bitfinex","BTCUSD",1738522070906,0.154637,97001.0,97000.0,0.51546]
["bitfinex","BTCUSD",1738522071473,0.10238506,97016.0,97001.0,0.023]
["bitfinex","BTCUSD",1738522071671,0.15,97031.0,97001.0,0.023]
["bitfinex","BTCUSD",1738522071883,0.00022512,97033.0,97002.0,0.20172588]
["bitfinex","BTCUSD",1738522072092,0.00022512,97033.0,97004.0,0.023]
["bitfinex","BTCUSD",1738522072303,0.00022512,97033.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522072304,0.206126,97028.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522072524,0.154631,97005.0,97004.0,0.51544]
["bitfinex","BTCUSD",1738522072793,0.25701606,97005.0,97004.0,0.51544]
["bitfinex","BTCUSD",1738522073051,0.40701606,97005.0,97004.0,0.45197505]
["bitfinex","BTCUSD",1738522074961,0.154631,97005.0,97004.0,0.45197505]
["bitfinex","BTCUSD",1738522075167,0.154631,97005.0,97004.0,0.39008342]
["bitfinex","BTCUSD",1738522075400,0.135631,97005.0,97004.0,0.39008342]
["bitfinex","BTCUSD",1738522075613,0.23801606,97005.0,97004.0,0.39008342]
["bitfinex","BTCUSD",1738522076284,0.23801606,97005.0,97004.0,0.23082611]
["bitfinex","BTCUSD",1738522076914,0.23801606,97005.0,97004.0,0.16874682]
["bitfinex","BTCUSD",1738522077168,0.23801606,97005.0,97004.0,2e-08]
["bitfinex","BTCUSD",1738522078455,0.154628,97007.0,97004.0,2e-08]
["bitfinex","BTCUSD",1738522078673,0.10238506,97006.0,96977.0,2e-08]
["bitfinex","BTCUSD",1738522079086,0.10238506,97006.0,96965.0,0.15]
["bitfinex","BTCUSD",1738522079329,0.10238506,97006.0,96967.0,0.15]
["bitfinex","BTCUSD",1738522079551,0.0012887,97005.0,96969.0,0.15]
["bitfinex","BTCUSD",1738522079765,0.10238506,97004.0,96970.0,0.14191505]
["bitfinex","BTCUSD",1738522079974,0.206183,97001.0,96970.0,0.00051605]
["bitfinex","BTCUSD",1738522080185,0.154678,96976.0,96965.0,0.00051617]
["bitfinex","BTCUSD",1738522080406,0.206187,96999.0,96966.0,0.251337]
["bitfinex","BTCUSD",1738522080633,0.154696,96964.0,96963.0,0.01424171]
["bitfinex","BTCUSD",1738522081087,0.10238506,96989.0,96983.0,0.00022428]
["bitfinex","BTCUSD",1738522081296,0.0001068,97007.0,96985.0,0.023]
["bitfinex","BTCUSD",1738522081510,0.00022512,97020.0,96987.0,0.023]
["bitfinex","BTCUSD",1738522081720,0.00022512,97020.0,96989.0,0.173]
["bitfinex","BTCUSD",1738522081937,0.00022512,97033.0,96991.0,0.15]
["bitfinex","BTCUSD",1738522082160,0.00022512,97033.0,96996.0,0.023]
["bitfinex","BTCUSD",1738522082420,0.00022512,97033.0,96998.0,0.25238506]
["bitfinex","BTCUSD",1738522082632,0.00022512,97033.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522082848,0.00022512,97033.0,97008.0,0.173]
["bitfinex","BTCUSD",1738522083064,0.00022512,97033.0,97010.0,0.327621]
["bitfinex","BTCUSD",1738522083302,0.00018512,97033.0,97012.0,0.173]
["bitfinex","BTCUSD",1738522083518,0.00018512,97033.0,97014.0,0.15]
["bitfinex","BTCUSD",1738522083756,0.00018512,97033.0,97016.0,0.15]
["bitfinex","BTCUSD",1738522084188,0.00018512,97033.0,97007.0,0.04850224]
["bitfinex","BTCUSD",1738522084189,0.00018512,97033.0,97017.0,0.232879]
["bitfinex","BTCUSD",1738522084399,0.00018512,97033.0,97018.0,0.168209]
["bitfinex","BTCUSD",1738522084613,0.00022491,97070.0,97038.0,0.15]
["bitfinex","BTCUSD",1738522084820,0.00022491,97070.0,97039.0,0.586841]
["bitfinex","BTCUSD",1738522084821,0.10238506,97065.0,97039.0,0.586841]
["bitfinex","BTCUSD",1738522085035,0.10238506,97065.0,97041.0,0.023]
["bitfinex","BTCUSD",1738522085249,0.00022491,97070.0,97043.0,0.173]
["bitfinex","BTCUSD",1738522085458,0.00022491,97070.0,97045.0,0.048]
["bitfinex","BTCUSD",1738522085672,0.154557,97052.0,97045.0,0.048]
["bitfinex","BTCUSD",1738522085926,0.10238506,97069.0,97045.0,0.048]
["bitfinex","BTCUSD",1738522086136,0.206043,97067.0,97045.0,0.04850224]
["bitfinex","BTCUSD",1738522086347,0.154565,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522086560,0.15447349,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522087229,0.25685855,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522087458,0.10238506,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522087672,0.00022491,97070.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522087887,0.00022491,97070.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522087888,0.10238506,97069.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522088118,0.00022491,97070.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522088321,0.00022491,97070.0,97049.0,0.279602]
["bitfinex","BTCUSD",1738522088548,0.00022491,97070.0,97050.0,0.00103025]
["bitfinex","BTCUSD",1738522088796,0.00022491,97070.0,97051.0,0.505031]
["bitfinex","BTCUSD",1738522089009,0.00022491,97070.0,97053.0,0.023]
["bitfinex","BTCUSD",1738522089220,0.154537,97065.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522089433,0.10238506,97064.0,97045.0,0.01430395]
["bitfinex","BTCUSD",1738522089663,0.206055,97061.0,97045.0,0.01430395]
["bitfinex","BTCUSD",1738522089913,0.154565,97046.0,97045.0,0.01430395]
["bitfinex","BTCUSD",1738522090173,0.25695006,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522090640,0.23795006,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522091158,0.05531264,97056.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522091368,0.04929982,97056.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522091594,0.04929982,97056.0,97047.0,0.02403034]
["bitfinex","BTCUSD",1738522091809,0.206012,97082.0,97047.0,0.02403034]
["bitfinex","BTCUSD",1738522091810,0.206013,97081.0,97049.0,0.023]
["bitfinex","BTCUSD",1738522092024,0.206014,97081.0,97051.0,0.023]
["bitfinex","BTCUSD",1738522092240,0.206014,97081.0,97053.0,0.023]
["bitfinex","BTCUSD",1738522092488,0.206014,97081.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522092738,0.206014,97081.0,97056.0,0.5459352]
["bitfinex","BTCUSD",1738522092950,0.154502,97086.0,97059.0,0.023]
["bitfinex","BTCUSD",1738522093158,0.205993,97091.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522093375,0.154502,97086.0,97063.0,0.023]
["bitfinex","BTCUSD",1738522093601,0.154515,97078.0,97065.0,0.023]
["bitfinex","BTCUSD",1738522093845,0.154515,97078.0,97067.0,0.023]
["bitfinex","BTCUSD",1738522094077,0.206041,97068.0,97053.0,0.01435579]
["bitfinex","BTCUSD",1738522094288,0.19527488,97099.0,97053.0,0.01435579]
["bitfinex","BTCUSD",1738522094289,0.206045,97066.0,97053.0,0.01435579]
["bitfinex","BTCUSD",1738522094503,0.10238506,97065.0,97054.0,0.47294]
["bitfinex","BTCUSD",1738522094718,0.10238506,97065.0,97055.0,0.106874]
["bitfinex","BTCUSD",1738522094933,0.10238506,97065.0,97056.0,0.121418]
["bitfinex","BTCUSD",1738522095194,0.10238506,97065.0,97045.0,0.01395102]
["bitfinex","BTCUSD",1738522095430,0.135549,97057.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522095641,0.154565,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522095861,0.25695006,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522096287,0.26761841,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522096503,0.01066835,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522096958,0.206041,97068.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522097176,0.15452,97075.0,97045.0,0.0138192]
["bitfinex","BTCUSD",1738522097389,1.044621,97078.0,97047.0,0.173]
["bitfinex","BTCUSD",1738522097595,1.044621,97078.0,97049.0,0.023]
["bitfinex","BTCUSD",1738522097820,0.154521,97074.0,97051.0,0.023]
["bitfinex","BTCUSD",1738522098072,0.10238506,97073.0,97053.0,0.023]
["bitfinex","BTCUSD",1738522098297,0.206061,97059.0,97047.0,0.0133862]
["bitfinex","BTCUSD",1738522098514,0.10238506,97059.0,97047.0,0.0133862]
["bitfinex","BTCUSD",1738522098727,0.154565,97046.0,97029.0,0.0815]
["bitfinex","BTCUSD",1738522098967,0.25695006,97046.0,97029.0,0.0815]
["bitfinex","BTCUSD",1738522099190,0.25695006,97046.0,97038.0,0.01320111]
["bitfinex","BTCUSD",1738522099418,0.25695006,97046.0,97018.0,0.0825306]
["bitfinex","BTCUSD",1738522099636,0.25695006,97046.0,97003.0,0.0012549]
["bitfinex","BTCUSD",1738522099849,0.25695006,97046.0,97004.0,0.0815]
["bitfinex","BTCUSD",1738522100287,0.25695006,97046.0,97034.0,0.01344907]
["bitfinex","BTCUSD",1738522100497,0.24864467,97046.0,97034.0,0.01344907]
["bitfinex","BTCUSD",1738522100735,0.24864467,97046.0,97020.0,0.0010306]
["bitfinex","BTCUSD",1738522100963,0.04929982,97056.0,97027.0,0.01324406]
["bitfinex","BTCUSD",1738522101202,0.154552,97055.0,97028.0,0.02403038]
["bitfinex","BTCUSD",1738522101415,0.154553,97054.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522101649,0.154531,97068.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522101880,0.25529582,97089.0,97047.0,0.2889043]
["bitfinex","BTCUSD",1738522101881,0.10238506,97067.0,97047.0,0.2889043]
["bitfinex","BTCUSD",1738522102093,0.206031,97073.0,97048.0,0.466693]
["bitfinex","BTCUSD",1738522102296,0.154534,97066.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522102517,0.154538,97063.0,97052.0,0.023]
["bitfinex","BTCUSD",1738522102733,0.154554,97053.0,97052.0,0.023]
["bitfinex","BTCUSD",1738522102985,0.154565,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522103490,0.25695006,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522104137,0.26758743,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522104352,0.01063737,97046.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522104576,0.20604,97069.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522104792,0.10238506,97068.0,97045.0,0.00050224]
["bitfinex","BTCUSD",1738522105005,0.10238506,97069.0,97047.0,0.173]
["bitfinex","BTCUSD",1738522105227,0.10238506,97088.0,97049.0,0.173]
["bitfinex","BTCUSD",1738522105441,0.34977188,97089.0,97051.0,0.023]
["bitfinex","BTCUSD",1738522105667,0.17627488,97089.0,97053.0,0.173]
["bitfinex","BTCUSD",1738522105880,0.2060802,97100.0,97053.0,0.173]
["bitfinex","BTCUSD",1738522105881,0.0001072,97100.0,97055.0,0.173]
["bitfinex","BTCUSD",1738522106096,0.0001072,97100.0,97071.0,0.15]
["bitfinex","BTCUSD",1738522106303,0.0001072,97100.0,97074.0,0.023]
["bitfinex","BTCUSD",1738522106507,0.0001072,97100.0,97076.0,0.173]
["bitfinex","BTCUSD",1738522106738,0.17627488,97121.0,97078.0,0.173]
["bitfinex","BTCUSD",1738522106958,0.154476,97103.0,97080.0,0.023]
["bitfinex","BTCUSD",1738522107172,0.10238506,97102.0,97081.0,0.136008]
["bitfinex","BTCUSD",1738522107382,0.10238506,97102.0,97072.0,0.1289]
["bitfinex","BTCUSD",1738522107592,0.205971,97101.0,97073.0,0.100058]
["bitfinex","BTCUSD",1738522107806,0.17627488,97121.0,97072.0,0.0822]
["bitfinex","BTCUSD",1738522107807,0.154519,97075.0,97074.0,0.023]
["bitfinex","BTCUSD",1738522108023,0.154519,97075.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522108024,0.154522,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522108248,0.25690706,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522108461,0.25690706,97073.0,97072.0,0.01352533]
["bitfinex","BTCUSD",1738522108462,0.154522,97073.0,97072.0,0.01352533]
["bitfinex","BTCUSD",1738522108672,0.154522,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522108889,0.04929982,97096.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522109114,0.205985,97094.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522109347,0.154522,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522109596,0.25690706,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522111609,0.23790706,97073.0,97072.0,0.00050224]
["bitfinex","BTCUSD",1738522112452,0.38790706,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1738522112871,1.22650706,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1738522113079,1.50158176,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1738522113294,1.50154176,97073.0,97072.0,2.4e-07]
["bitfinex","BTCUSD",1738522114793,0.16,97072.0,97011.0,0.0822]
["bitfinex","BTCUSD",1738522115021,0.25694606,97049.0,97048.0,3.5e-07]
["bitfinex","BTCUSD",1738522115242,0.43322094,97049.0,97048.0,3.5e-07]
["bitfinex","BTCUSD",1738522115885,0.58322094,97049.0,97048.0,3.5e-07]
["bitfinex","BTCUSD",1738522116795,1.47112076,97049.0,97048.0,3.5e-07]
["bitfinex","BTCUSD",1738522117499,1.47112076,97049.0,96996.0,0.0822]
["bitfinex","BTCUSD",1738522117500,0.154632,97004.0,97003.0,0.01363898]
["bitfinex","BTCUSD",1738522117713,0.15,97040.0,97003.0,0.10723471]
["bitfinex","BTCUSD",1738522117952,0.154632,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522118163,0.25701706,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522119666,0.206161,97012.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522119880,0.10238506,97012.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522120097,0.154632,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522120526,0.135632,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522120956,0.309144,97042.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522120957,0.07031108,97041.0,97004.0,0.023]
["bitfinex","BTCUSD",1738522121196,0.206168,97008.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522121404,0.16528719,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522121620,0.25701706,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522121829,0.2676962,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522122959,1.28257108,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522123410,0.48259176,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522123624,0.43329194,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522124267,0.25701706,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522125162,0.30631688,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522125366,0.45631688,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522125581,0.43731688,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522126208,0.28731688,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522129195,1.30219176,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522130287,1.32261835,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522130570,1.30361835,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522131096,1.28319176,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522131546,1.1808067,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522131762,0.154632,97004.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522131971,0.04929982,97035.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522132214,0.10238506,97033.0,97003.0,0.01424229]
["bitfinex","BTCUSD",1738522132447,0.17627488,97045.0,97005.0,0.173]
["bitfinex","BTCUSD",1738522132448,0.154581,97037.0,97005.0,0.173]
["bitfinex","BTCUSD",1738522132726,0.10238506,97044.0,97007.0,0.15]
["bitfinex","BTCUSD",1738522132937,0.10238506,97044.0,97003.0,0.00072471]
["bitfinex","BTCUSD",1738522132938,0.17627488,97045.0,97010.0,0.023]
["bitfinex","BTCUSD",1738522133151,0.04929982,97052.0,97012.0,0.173]
["bitfinex","BTCUSD",1738522133375,0.04929982,97052.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738522133594,0.154537,97064.0,97025.0,0.177598]
["bitfinex","BTCUSD",1738522133812,0.206044,97067.0,97027.0,0.023]
["bitfinex","BTCUSD",1738522134048,0.10238506,97069.0,97029.0,0.173]
["bitfinex","BTCUSD",1738522134269,0.0001067,97073.0,97039.0,0.023]
["bitfinex","BTCUSD",1738522134474,0.0001067,97073.0,97041.0,0.173]
["bitfinex","BTCUSD",1738522134690,0.0001067,97073.0,97044.0,0.206092]
["bitfinex","BTCUSD",1738522134900,0.0001067,97073.0,97042.0,2.37079521]
["bitfinex","BTCUSD",1738522134901,0.0001067,97073.0,97048.0,0.1033]
["bitfinex","BTCUSD",1738522135127,0.17627488,97110.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522135347,0.17627488,97110.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522135348,0.20596,97106.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522135555,0.10238506,97105.0,97063.0,0.173]
["bitfinex","BTCUSD",1738522135766,0.10238506,97105.0,97065.0,0.023]
["bitfinex","BTCUSD",1738522135991,0.10238506,97105.0,97067.0,0.173]
["bitfinex","BTCUSD",1738522136205,0.17627488,97110.0,97066.0,2.09931996]
["bitfinex","BTCUSD",1738522136206,0.154483,97098.0,97069.0,0.173]
["bitfinex","BTCUSD",1738522136403,0.205905,97133.0,97071.0,0.173]
["bitfinex","BTCUSD",1738522136613,0.154483,97098.0,97073.0,0.173]
["bitfinex","BTCUSD",1738522136832,0.154487,97096.0,97075.0,0.173]
["bitfinex","BTCUSD",1738522137059,0.205905,97133.0,97075.0,0.173]
["bitfinex","BTCUSD",1738522137060,0.154445,97122.0,97078.0,0.409933]
["bitfinex","BTCUSD",1738522137295,0.205899,97135.0,97084.0,0.023]
["bitfinex","BTCUSD",1738522137505,0.205892,97138.0,97086.0,0.173]
["bitfinex","BTCUSD",1738522137717,0.154428,97133.0,97090.0,0.15]
["bitfinex","BTCUSD",1738522137944,0.10238506,97133.0,97096.0,0.177485]
["bitfinex","BTCUSD",1738522138155,7e-05,97139.0,97102.0,0.173]
["bitfinex","BTCUSD",1738522138365,0.10245506,97139.0,97104.0,0.173]
["bitfinex","BTCUSD",1738522138600,0.154462,97111.0,97105.0,0.61654706]
["bitfinex","BTCUSD",1738522138804,0.205894,97137.0,97106.0,0.41335]
["bitfinex","BTCUSD",1738522139034,0.205894,97137.0,97107.0,0.2384976]
["bitfinex","BTCUSD",1738522139035,0.10238506,97136.0,97107.0,0.2384976]
["bitfinex","BTCUSD",1738522139253,0.154462,97112.0,97108.0,0.480617]
["bitfinex","BTCUSD",1738522139465,0.154473,97104.0,97103.0,0.0803]
["bitfinex","BTCUSD",1738522140470,0.205946,97113.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522140714,0.135475,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522141721,0.0001067,97147.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522141953,0.10238506,97138.0,97103.0,0.0240297]
["bitfinex","BTCUSD",1738522142193,0.154475,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522142895,0.15187697,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522143301,0.15183697,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522143927,0.0001068,97113.0,97103.0,0.023]
["bitfinex","BTCUSD",1738522144131,0.0001068,97113.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522144354,0.15447,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522144558,0.154475,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522144778,0.25686006,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522145605,0.23786006,97103.0,97102.0,0.00050043]
["bitfinex","BTCUSD",1738522148736,0.154478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738522148996,0.154478,97101.0,97100.0,0.00054165]
["bitfinex","BTCUSD",1738522148997,0.40686306,97101.0,97100.0,0.00054165]
["bitfinex","BTCUSD",1738522149205,0.40686306,97101.0,97100.0,6.5e-07]
["bitfinex","BTCUSD",1738522149425,0.62883794,97101.0,97100.0,6.5e-07]
["bitfinex","BTCUSD",1738522149634,0.154572,97042.0,97041.0,0.10404421]
["bitfinex","BTCUSD",1738522149837,0.154575,97040.0,97039.0,0.114843]
["bitfinex","BTCUSD",1738522150052,0.15,97088.0,97039.0,0.216071]
["bitfinex","BTCUSD",1738522150256,1.0641747,97089.0,97038.0,0.07550237]
["bitfinex","BTCUSD",1738522150257,0.154577,97039.0,97038.0,0.07550237]
["bitfinex","BTCUSD",1738522150669,0.154577,97039.0,97038.0,0.00050237]
["bitfinex","BTCUSD",1738522150878,0.154577,97039.0,97038.0,0.0138186]
["bitfinex","BTCUSD",1738522151992,0.25696206,97039.0,97038.0,0.00050237]
["bitfinex","BTCUSD",1738522152211,0.01,97020.0,96966.0,0.20377862]
["bitfinex","BTCUSD",1738522152419,0.01,97020.0,96951.0,0.09095043]
["bitfinex","BTCUSD",1738522152420,0.154629,97007.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522152708,0.154628,97007.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522152903,0.01,97014.0,97004.0,0.023]
["bitfinex","BTCUSD",1738522153108,0.01,97014.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522153312,0.154634,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522153744,0.01,97012.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522153964,0.20613,97026.0,97002.0,0.01367258]
["bitfinex","BTCUSD",1738522154175,0.10238506,97026.0,97003.0,0.566806]
["bitfinex","BTCUSD",1738522154362,0.154611,97018.0,97005.0,0.023]
["bitfinex","BTCUSD",1738522154612,0.154622,97011.0,97007.0,0.023]
["bitfinex","BTCUSD",1738522154820,0.154622,97011.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522155025,0.15462,97012.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522155446,0.15462,97012.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522155447,0.154629,97006.0,97005.0,0.01290676]
["bitfinex","BTCUSD",1738522155624,0.206162,97011.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522155878,0.0029723,97024.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522155879,0.01,97022.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522156097,0.154627,97008.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522156317,0.154634,97003.0,97002.0,0.01335574]
["bitfinex","BTCUSD",1738522156570,0.154634,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522157268,0.1676063,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522157716,0.26999136,97003.0,97002.0,0.01349601]
["bitfinex","BTCUSD",1738522157926,0.26999136,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522158351,0.1676063,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522158778,0.154634,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522159211,0.164634,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522159449,0.26999136,97003.0,97002.0,0.00049344]
["bitfinex","BTCUSD",1738522160070,0.26999136,97003.0,97002.0,4.4e-07]
["bitfinex","BTCUSD",1738522160559,0.25099136,97003.0,97002.0,4.4e-07]
["bitfinex","BTCUSD",1738522161411,0.10238506,97003.0,97002.0,4.4e-07]
["bitfinex","BTCUSD",1738522161642,0.10238506,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522161643,0.154634,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522161854,0.1576063,97003.0,97002.0,0.035398]
["bitfinex","BTCUSD",1738522162114,0.1576063,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522162375,0.154634,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522162624,0.1576063,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522162837,0.26999136,97003.0,97002.0,0.012398]
["bitfinex","BTCUSD",1738522163055,0.26999136,97003.0,97002.0,4.4e-07]
["bitfinex","BTCUSD",1738522164173,0.0029723,96988.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522164411,0.154673,96979.0,96955.0,0.00049338]
["bitfinex","BTCUSD",1738522164624,0.10535736,96988.0,96955.0,0.00049338]
["bitfinex","BTCUSD",1738522164625,0.10535736,96988.0,96957.0,0.023]
["bitfinex","BTCUSD",1738522164843,0.01,96974.0,96958.0,0.554067]
["bitfinex","BTCUSD",1738522165053,0.01,96974.0,96959.0,0.574217]
["bitfinex","BTCUSD",1738522165264,0.01,96974.0,96960.0,0.371764]
["bitfinex","BTCUSD",1738522165488,0.01,96974.0,96955.0,0.00049338]
["bitfinex","BTCUSD",1738522165489,0.01,96972.0,96955.0,0.00049338]
["bitfinex","BTCUSD",1738522165708,0.154681,96974.0,96956.0,1.166624]
["bitfinex","BTCUSD",1738522165929,0.10238506,96987.0,96957.0,0.023]
["bitfinex","BTCUSD",1738522166142,0.154663,96985.0,96958.0,0.00103119]
["bitfinex","BTCUSD",1738522166357,0.10238506,96984.0,96960.0,0.023]
["bitfinex","BTCUSD",1738522166567,0.206223,96983.0,96962.0,0.023]
["bitfinex","BTCUSD",1738522166798,0.10238506,96982.0,96964.0,0.023]
["bitfinex","BTCUSD",1738522167056,0.154677,96976.0,96966.0,0.023]
["bitfinex","BTCUSD",1738522167279,0.10238506,96982.0,96966.0,0.023]
["bitfinex","BTCUSD",1738522167489,0.154675,96978.0,96956.0,0.023]
["bitfinex","BTCUSD",1738522167701,0.154661,96986.0,96958.0,0.173]
["bitfinex","BTCUSD",1738522167917,0.88789982,97018.0,96960.0,0.173]
["bitfinex","BTCUSD",1738522167918,0.154647,96995.0,96960.0,0.173]
["bitfinex","BTCUSD",1738522168127,0.206166,97009.0,96970.0,0.15]
["bitfinex","BTCUSD",1738522168342,0.154619,97013.0,96973.0,0.023]
["bitfinex","BTCUSD",1738522168565,0.206163,97011.0,96975.0,0.173]
["bitfinex","BTCUSD",1738522168775,0.206163,97011.0,96977.0,0.173]
["bitfinex","BTCUSD",1738522168986,1.09400582,97038.0,96979.0,0.173]
["bitfinex","BTCUSD",1738522169205,1.09400582,97038.0,96974.0,0.0499]
["bitfinex","BTCUSD",1738522169206,0.16344485,97019.0,96983.0,0.15]
["bitfinex","BTCUSD",1738522169427,0.88789982,97038.0,96990.0,0.15]
["bitfinex","BTCUSD",1738522169644,0.154562,97049.0,96994.0,0.023]
["bitfinex","BTCUSD",1738522169855,0.10238506,97048.0,97008.0,0.023]
["bitfinex","BTCUSD",1738522170125,0.206052,97063.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738522170389,0.10238506,97062.0,97015.0,0.15]
["bitfinex","BTCUSD",1738522170651,0.16344485,97089.0,97015.0,0.15]
["bitfinex","BTCUSD",1738522170652,0.154507,97083.0,97045.0,0.15]
["bitfinex","BTCUSD",1738522170927,0.154511,97081.0,97047.0,0.023]
["bitfinex","BTCUSD",1738522171185,0.0475,97100.0,97047.0,0.023]
["bitfinex","BTCUSD",1738522171186,0.15453,97069.0,97049.0,0.173]
["bitfinex","BTCUSD",1738522171388,0.0475,97100.0,97051.0,0.173]
["bitfinex","BTCUSD",1738522171603,0.154519,97076.0,97053.0,0.023]
["bitfinex","BTCUSD",1738522171818,0.00128757,97099.0,97055.0,0.173]
["bitfinex","BTCUSD",1738522172031,0.00128757,97099.0,97057.0,0.173]
["bitfinex","BTCUSD",1738522172246,0.205981,97096.0,97059.0,0.15]
["bitfinex","BTCUSD",1738522172455,0.02065286,97115.0,97060.0,0.53890002]
["bitfinex","BTCUSD",1738522172667,0.15,97098.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522172884,0.206023,97077.0,97053.0,0.00049338]
["bitfinex","BTCUSD",1738522173097,0.154542,97061.0,97054.0,0.392863]
["bitfinex","BTCUSD",1738522173336,0.15,97094.0,97054.0,0.392863]
["bitfinex","BTCUSD",1738522173337,0.15,97092.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522173550,0.15,97090.0,97057.0,0.023]
["bitfinex","BTCUSD",1738522173763,0.154553,97054.0,97053.0,0.00049338]
["bitfinex","BTCUSD",1738522173974,0.15,97084.0,97054.0,0.534459]
["bitfinex","BTCUSD",1738522174183,0.1036729,97083.0,97053.0,0.00049338]
["bitfinex","BTCUSD",1738522174406,0.08604927,97083.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522174713,0.154533,97067.0,97057.0,0.023]
["bitfinex","BTCUSD",1738522174955,0.08604927,97083.0,97059.0,0.023]
["bitfinex","BTCUSD",1738522175170,0.154519,97076.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522175383,0.19929982,97102.0,97063.0,0.023]
["bitfinex","BTCUSD",1738522175604,0.154522,97073.0,97065.0,0.023]
["bitfinex","BTCUSD",1738522175819,0.10238506,97101.0,97067.0,0.173]
["bitfinex","BTCUSD",1738522176029,0.00128751,97100.0,97053.0,0.00049338]
["bitfinex","BTCUSD",1738522176312,0.15,97098.0,97054.0,0.641176]
["bitfinex","BTCUSD",1738522176557,0.15,97088.0,97055.0,0.39736023]
["bitfinex","BTCUSD",1738522176844,0.15,97086.0,97056.0,0.023]
["bitfinex","BTCUSD",1738522177129,0.15,97082.0,97053.0,0.01299158]
["bitfinex","BTCUSD",1738522177393,0.10238506,97081.0,97054.0,1.10990017]
["bitfinex","BTCUSD",1738522177675,0.154511,97081.0,97055.0,2.818615]
["bitfinex","BTCUSD",1738522177925,0.0001068,97071.0,97057.0,0.023]
["bitfinex","BTCUSD",1738522178178,0.0001068,97071.0,97058.0,1.24482612]
["bitfinex","BTCUSD",1738522178487,0.0001068,97071.0,97059.0,0.210493]
["bitfinex","BTCUSD",1738522178687,0.154534,97066.0,97059.0,0.21152317]
["bitfinex","BTCUSD",1738522178941,0.15,97095.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522178942,0.00128773,97094.0,97061.0,0.023]
["bitfinex","BTCUSD",1738522179233,0.154492,97092.0,97064.0,0.0829]
["bitfinex","BTCUSD",1738522179523,0.16344485,97126.0,97067.0,0.023]
["bitfinex","BTCUSD",1738522179838,0.205948,97112.0,97071.0,0.023]
["bitfinex","BTCUSD",1738522180044,0.205955,97109.0,97073.0,0.023]
["bitfinex","BTCUSD",1738522180289,0.205956,97108.0,97075.0,0.023]
["bitfinex","BTCUSD",1738522180496,0.10238506,97112.0,97077.0,0.023]
["bitfinex","BTCUSD",1738522180768,0.205952,97110.0,97079.0,0.023]
["bitfinex","BTCUSD",1738522181016,0.10238506,97112.0,97081.0,0.023]
["bitfinex","BTCUSD",1738522181233,0.154483,97098.0,97083.0,0.023]
["bitfinex","BTCUSD",1738522181446,0.07786127,97098.0,97085.0,0.173]
["bitfinex","BTCUSD",1738522181675,0.205932,97120.0,97087.0,0.173]
["bitfinex","BTCUSD",1738522181908,0.154468,97108.0,97089.0,0.173]
["bitfinex","BTCUSD",1738522182159,0.205934,97119.0,97091.0,0.173]
["bitfinex","BTCUSD",1738522182384,0.205941,97115.0,97093.0,0.023]
["bitfinex","BTCUSD",1738522182596,0.205941,97115.0,97091.0,0.173]
["bitfinex","BTCUSD",1738522182597,0.15446,97112.0,97094.0,0.38242577]
["bitfinex","BTCUSD",1738522182845,0.16344485,97126.0,97094.0,0.38242577]
["bitfinex","BTCUSD",1738522182846,0.16344485,97126.0,97095.0,1.71103506]
["bitfinex","BTCUSD",1738522183061,7e-05,97139.0,97095.0,1.71103506]
["bitfinex","BTCUSD",1738522183062,0.02895057,97135.0,97099.0,0.173]
["bitfinex","BTCUSD",1738522183317,7e-05,97139.0,97101.0,0.173]
["bitfinex","BTCUSD",1738522183570,7e-05,97139.0,97103.0,0.173]
["bitfinex","BTCUSD",1738522183775,0.205897,97136.0,97105.0,0.173]
["bitfinex","BTCUSD",1738522183999,7e-05,97139.0,97107.0,0.023]
["bitfinex","BTCUSD",1738522184217,7e-05,97139.0,97109.0,0.173]
["bitfinex","BTCUSD",1738522184405,0.154488,97139.0,97111.0,0.173]
["bitfinex","BTCUSD",1738522184653,0.154488,97139.0,97113.0,0.173]
["bitfinex","BTCUSD",1738522184654,7e-05,97139.0,97113.0,0.173]
["bitfinex","BTCUSD",1738522184897,0.205894,97137.0,97115.0,0.173]
["bitfinex","BTCUSD",1738522185116,0.154429,97132.0,97117.0,0.173]
["bitfinex","BTCUSD",1738522185346,7e-05,97139.0,97119.0,0.173]
["bitfinex","BTCUSD",1738522185566,0.154394,97154.0,97121.0,0.173]
["bitfinex","BTCUSD",1738522185790,0.205839,97163.0,97123.0,0.173]
["bitfinex","BTCUSD",1738522186007,0.0001068,97171.0,97125.0,0.173]
["bitfinex","BTCUSD",1738522186287,0.205858,97154.0,97127.0,0.173]
["bitfinex","BTCUSD",1738522186504,0.205858,97154.0,97129.0,0.173]
["bitfinex","BTCUSD",1738522186728,0.20585,97158.0,97130.0,0.50634]
["bitfinex","BTCUSD",1738522186941,0.20586,97153.0,97130.0,0.42903729]
["bitfinex","BTCUSD",1738522187187,0.154429,97132.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522187412,0.154432,97130.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522187636,0.15434054,97130.0,97129.0,0.01298448]
["bitfinex","BTCUSD",1738522187855,0.205842,97162.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522188073,0.154423,97136.0,97130.0,0.02402942]
["bitfinex","BTCUSD",1738522188307,0.205865,97151.0,97132.0,0.023]
["bitfinex","BTCUSD",1738522188544,0.10238506,97150.0,97133.0,0.289139]
["bitfinex","BTCUSD",1738522188764,0.10238506,97150.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522188983,0.154423,97136.0,97131.0,0.15]
["bitfinex","BTCUSD",1738522189236,0.205849,97159.0,97132.0,1.219848]
["bitfinex","BTCUSD",1738522189444,0.154398,97152.0,97134.0,0.023]
["bitfinex","BTCUSD",1738522189658,0.154406,97147.0,97136.0,0.173]
["bitfinex","BTCUSD",1738522189873,0.154406,97147.0,97137.0,0.00102932]
["bitfinex","BTCUSD",1738522189874,0.154405,97147.0,97137.0,0.00102932]
["bitfinex","BTCUSD",1738522190136,0.205862,97152.0,97137.0,0.00102932]
["bitfinex","BTCUSD",1738522190351,0.0001067,97153.0,97139.0,0.173]
["bitfinex","BTCUSD",1738522190566,0.135406,97147.0,97141.0,0.173]
["bitfinex","BTCUSD",1738522190785,0.0001067,97153.0,97143.0,0.173]
["bitfinex","BTCUSD",1738522191015,0.205824,97170.0,97145.0,0.173]
["bitfinex","BTCUSD",1738522191245,0.205824,97170.0,97147.0,0.023]
["bitfinex","BTCUSD",1738522191455,0.205824,97170.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738522191456,0.205859,97154.0,97139.0,0.01254949]
["bitfinex","BTCUSD",1738522191670,0.15441,97144.0,97141.0,0.15]
["bitfinex","BTCUSD",1738522191852,0.154411,97143.0,97142.0,0.304916]
["bitfinex","BTCUSD",1738522192092,0.154411,97143.0,97142.0,0.173]
["bitfinex","BTCUSD",1738522192537,0.0001071,97164.0,97131.0,0.505456]
["bitfinex","BTCUSD",1738522192766,0.10367187,97163.0,97132.0,0.131365]
["bitfinex","BTCUSD",1738522192986,0.154432,97130.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522193204,0.25681706,97130.0,97129.0,0.00049338]
["bitfinex","BTCUSD",1738522193634,0.25681706,97130.0,97127.0,0.45350738]
["bitfinex","BTCUSD",1738522193635,0.154435,97128.0,97127.0,0.45350738]
["bitfinex","BTCUSD",1738522193842,0.25810719,97128.0,97127.0,0.45400432]
["bitfinex","BTCUSD",1738522194100,0.25682006,97128.0,97127.0,0.45400432]
["bitfinex","BTCUSD",1738522194317,0.154435,97128.0,97127.0,0.45400432]
["bitfinex","BTCUSD",1738522194746,0.154434,97129.0,97128.0,0.023]
["bitfinex","BTCUSD",1738522194960,0.154426,97134.0,97128.0,0.73327]
["bitfinex","BTCUSD",1738522195192,0.16344485,97145.0,97128.0,0.023]
["bitfinex","BTCUSD",1738522195419,0.16344485,97145.0,97130.0,0.173]
["bitfinex","BTCUSD",1738522195636,0.16344485,97145.0,97133.0,0.023]
["bitfinex","BTCUSD",1738522195637,0.205879,97144.0,97133.0,0.023]
["bitfinex","BTCUSD",1738522195863,0.205882,97143.0,97135.0,0.173]
["bitfinex","BTCUSD",1738522196081,0.154435,97128.0,97127.0,0.46693683]
["bitfinex","BTCUSD",1738522196736,0.154435,97128.0,97127.0,0.48993683]
["bitfinex","BTCUSD",1738522196956,0.154416,97140.0,97128.0,0.023]
["bitfinex","BTCUSD",1738522197173,0.154411,97144.0,97128.0,0.173]
["bitfinex","BTCUSD",1738522197399,0.205879,97144.0,97130.0,0.173]
["bitfinex","BTCUSD",1738522197613,0.205847,97160.0,97133.0,0.023]
["bitfinex","BTCUSD",1738522197833,0.2059409,97166.0,97135.0,0.173]
["bitfinex","BTCUSD",1738522198050,0.154384,97161.0,97137.0,0.173]
["bitfinex","BTCUSD",1738522198276,0.2059409,97166.0,97139.0,0.173]
["bitfinex","BTCUSD",1738522198485,0.2059409,97166.0,97141.0,0.173]
["bitfinex","BTCUSD",1738522198718,0.0001069,97166.0,97143.0,0.173]
["bitfinex","BTCUSD",1738522198957,0.0001069,97166.0,97145.0,0.173]
["bitfinex","BTCUSD",1738522199172,0.0001069,97166.0,97147.0,0.173]
["bitfinex","BTCUSD",1738522199379,0.0002,97172.0,97149.0,0.173]
["bitfinex","BTCUSD",1738522199591,0.0002,97172.0,97151.0,0.173]
["bitfinex","BTCUSD",1738522199804,0.0002,97172.0,97153.0,0.173]
["bitfinex","BTCUSD",1738522200020,0.0002,97172.0,97155.0,0.173]
["bitfinex","BTCUSD",1738522200253,0.0002,97172.0,97157.0,0.173]
["bitfinex","BTCUSD",1738522200474,0.12587225,97204.0,97159.0,0.173]
["bitfinex","BTCUSD",1738522200701,0.10367127,97203.0,97161.0,0.173]
["bitfinex","BTCUSD",1738522200924,0.10367127,97203.0,97147.0,0.01285649]
["bitfinex","BTCUSD",1738522200925,0.10367127,97203.0,97162.0,0.297781]
["bitfinex","BTCUSD",1738522201143,0.10367127,97203.0,97147.0,0.01285649]
["bitfinex","BTCUSD",1738522201144,0.154403,97148.0,97147.0,0.01285649]
["bitfinex","BTCUSD",1738522201618,0.154403,97148.0,97127.0,0.00022449]
["bitfinex","BTCUSD",1738522201619,0.15,97177.0,97127.0,0.00022449]
["bitfinex","BTCUSD",1738522201847,0.205814,97175.0,97145.0,0.023]
["bitfinex","BTCUSD",1738522202060,0.0795,97197.0,97147.0,0.173]
["bitfinex","BTCUSD",1738522202273,0.10367141,97196.0,97149.0,0.173]
["bitfinex","BTCUSD",1738522202494,0.15,97195.0,97150.0,0.45241411]
["bitfinex","BTCUSD",1738522202721,0.3587203,97160.0,97143.0,0.58929901]
["bitfinex","BTCUSD",1738522202943,0.33558506,97162.0,97143.0,0.58929901]
["bitfinex","BTCUSD",1738522202944,0.154409,97144.0,97143.0,0.01330901]
["bitfinex","BTCUSD",1738522203154,0.10238506,97160.0,97143.0,0.01330901]
["bitfinex","BTCUSD",1738522203367,0.154406,97147.0,97144.0,0.023]
["bitfinex","BTCUSD",1738522203581,0.10238506,97160.0,97144.0,0.183264]
["bitfinex","BTCUSD",1738522203807,0.154409,97144.0,97143.0,0.01330901]
["bitfinex","BTCUSD",1738522203991,0.25679406,97144.0,97143.0,0.01330901]
["bitfinex","BTCUSD",1738522205087,0.154409,97144.0,97143.0,0.03630901]
["bitfinex","BTCUSD",1738522205375,0.154394,97154.0,97144.0,0.023]
["bitfinex","BTCUSD",1738522205593,0.14358956,97155.0,97146.0,0.023]
["bitfinex","BTCUSD",1738522205808,0.0459,97189.0,97147.0,0.00102926]
["bitfinex","BTCUSD",1738522206033,0.0459,97189.0,97148.0,0.00102914]
["bitfinex","BTCUSD",1738522206034,0.10367149,97188.0,97148.0,0.00102914]
["bitfinex","BTCUSD",1738522206260,0.205818,97173.0,97149.0,0.02402905]
["bitfinex","BTCUSD",1738522206475,0.10238506,97188.0,97151.0,0.173]
["bitfinex","BTCUSD",1738522206692,0.20703729,97205.0,97153.0,0.023]
["bitfinex","BTCUSD",1738522206916,0.205767,97197.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738522207130,0.154344,97186.0,97158.0,0.023]
["bitfinex","BTCUSD",1738522207341,0.00128616,97202.0,97160.0,0.023]
["bitfinex","BTCUSD",1738522207552,0.0459,97208.0,97162.0,0.023]
["bitfinex","BTCUSD",1738522207553,0.15434,97188.0,97162.0,0.023]
["bitfinex","BTCUSD",1738522207766,0.154344,97185.0,97163.0,1.50352592]
["bitfinex","BTCUSD",1738522207977,0.154331,97194.0,97165.0,0.023]
["bitfinex","BTCUSD",1738522208190,0.10238506,97210.0,97166.0,1.5603069]
["bitfinex","BTCUSD",1738522208403,0.10238506,97209.0,97167.0,1.309828]
["bitfinex","BTCUSD",1738522208615,0.10238506,97209.0,97168.0,0.12641386]
["bitfinex","BTCUSD",1738522208886,0.154338,97189.0,97170.0,0.023]
["bitfinex","BTCUSD",1738522209142,0.001286,97208.0,97172.0,0.023]
["bitfinex","BTCUSD",1738522209409,0.154328,97196.0,97174.0,0.023]
["bitfinex","BTCUSD",1738522209658,0.8386,97229.0,97176.0,0.023]
["bitfinex","BTCUSD",1738522209863,0.02047307,97231.0,97178.0,0.023]
["bitfinex","BTCUSD",1738522209864,0.205741,97210.0,97178.0,0.023]
["bitfinex","BTCUSD",1738522210080,0.10238506,97223.0,97180.0,0.023]
["bitfinex","BTCUSD",1738522210301,0.10238506,97223.0,97182.0,0.173]
["bitfinex","BTCUSD",1738522210544,0.00128588,97222.0,97184.0,0.023]
["bitfinex","BTCUSD",1738522210759,0.10238506,97221.0,97185.0,1.56913578]
["bitfinex","BTCUSD",1738522210971,0.154304,97211.0,97186.0,1.020214]
["bitfinex","BTCUSD",1738522211191,0.154311,97207.0,97187.0,0.69064573]
["bitfinex","BTCUSD",1738522211407,0.154298,97215.0,97189.0,0.023]
["bitfinex","BTCUSD",1738522211654,0.10238506,97235.0,97191.0,0.023]
["bitfinex","BTCUSD",1738522211865,0.15431,97207.0,97193.0,0.023]
["bitfinex","BTCUSD",1738522212116,0.15128576,97234.0,97182.0,0.15049694]
["bitfinex","BTCUSD",1738522212117,0.15,97224.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522212367,0.154347,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522213313,0.40801844,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522213558,0.40673206,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522214091,0.205763,97199.0,97182.0,0.01288653]
["bitfinex","BTCUSD",1738522214344,0.10697905,97208.0,97183.0,0.023]
["bitfinex","BTCUSD",1738522214588,0.154347,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522214870,0.25673206,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522215073,0.40673206,97183.0,97182.0,0.00049694]
["bitfinex","BTCUSD",1738522215287,1.20220431,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522215526,0.36360431,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522215766,0.24221925,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522216282,0.8386,97200.0,97183.0,0.023]
["bitfinex","BTCUSD",1738522216488,0.154341,97187.0,97185.0,0.023]
["bitfinex","BTCUSD",1738522216743,0.2,97188.0,97187.0,0.023]
["bitfinex","BTCUSD",1738522216952,0.35434,97188.0,97187.0,0.102441]
["bitfinex","BTCUSD",1738522217162,0.154341,97187.0,97186.0,0.023]
["bitfinex","BTCUSD",1738522217816,0.15562727,97187.0,97186.0,0.01550758]
["bitfinex","BTCUSD",1738522218061,0.154347,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522218291,0.25797853,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522218497,0.154307,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522218707,0.154307,97183.0,97182.0,0.02300094]
["bitfinex","BTCUSD",1738522219201,0.2,97188.0,97182.0,0.32694194]
["bitfinex","BTCUSD",1738522219444,0.2,97188.0,97182.0,0.02300094]
["bitfinex","BTCUSD",1738522219445,0.154347,97183.0,97182.0,0.02300094]
["bitfinex","BTCUSD",1738522220088,0.2,97188.0,97182.0,0.02300094]
["bitfinex","BTCUSD",1738522220089,0.2,97188.0,97182.0,0.24551394]
["bitfinex","BTCUSD",1738522220312,0.154344,97185.0,97184.0,0.023]
["bitfinex","BTCUSD",1738522220558,0.33534,97188.0,97184.0,0.217523]
["bitfinex","BTCUSD",1738522220767,0.1708,97188.0,97186.0,0.023]
["bitfinex","BTCUSD",1738522220989,0.1708,97188.0,97187.0,1.537881]
["bitfinex","BTCUSD",1738522221213,0.1708,97188.0,97187.0,1.239289]
["bitfinex","BTCUSD",1738522221432,0.32514,97188.0,97187.0,1.239289]
["bitfinex","BTCUSD",1738522221673,0.32514,97188.0,97187.0,0.31158]
["bitfinex","BTCUSD",1738522221895,0.32514,97188.0,97187.0,0.023]
["bitfinex","BTCUSD",1738522222105,0.154347,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522222824,0.40801841,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522223043,0.40673206,97183.0,97182.0,9.4e-07]
["bitfinex","BTCUSD",1738522223912,0.40673206,97183.0,97143.0,0.00022428]
["bitfinex","BTCUSD",1738522223913,0.154409,97144.0,97143.0,0.00022428]
["bitfinex","BTCUSD",1738522224126,0.154409,97144.0,97143.0,0.00072159]
["bitfinex","BTCUSD",1738522224414,0.25808093,97144.0,97143.0,0.00072159]
["bitfinex","BTCUSD",1738522224632,0.25679406,97144.0,97143.0,0.00072159]
["bitfinex","BTCUSD",1738522225521,0.38779406,97144.0,97143.0,0.00072159]
["bitfinex","BTCUSD",1738522226151,0.38779406,97144.0,97143.0,5.9e-07]
["bitfinex","BTCUSD",1738522226811,0.304435,97128.0,97127.0,4.9e-07]
["bitfinex","BTCUSD",1738522227019,0.40682006,97128.0,97127.0,9.4e-07]
["bitfinex","BTCUSD",1738522227235,1.35229231,97128.0,97127.0,9.4e-07]
["bitfinex","BTCUSD",1738522227451,1.35229231,97128.0,97054.0,0.09134535]
["bitfinex","BTCUSD",1738522227452,0.15,97127.0,97054.0,0.09134535]
["bitfinex","BTCUSD",1738522227660,0.154478,97101.0,97055.0,0.00103004]
["bitfinex","BTCUSD",1738522227871,0.40686306,97101.0,97055.0,0.00103004]
["bitfinex","BTCUSD",1738522228082,0.40686306,97101.0,97083.0,0.01571682]
["bitfinex","BTCUSD",1738522229832,0.40686306,97101.0,97084.0,0.02322407]
["bitfinex","BTCUSD",1738522229833,0.304478,97101.0,97084.0,0.02322407]
["bitfinex","BTCUSD",1738522230273,0.40686306,97101.0,97084.0,0.00022407]
["bitfinex","BTCUSD",1738522230495,0.154478,97101.0,97100.0,0.01612281]
["bitfinex","BTCUSD",1738522230751,0.0763,97151.0,97101.0,0.023]
["bitfinex","BTCUSD",1738522230968,0.00128706,97138.0,97103.0,0.023]
["bitfinex","BTCUSD",1738522231182,0.154458,97114.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522231392,0.205936,97118.0,97107.0,0.023]
["bitfinex","BTCUSD",1738522231667,0.205903,97133.0,97109.0,0.023]
["bitfinex","BTCUSD",1738522231879,0.10687225,97160.0,97111.0,0.177461]
["bitfinex","BTCUSD",1738522232074,0.10238506,97159.0,97113.0,0.023]
["bitfinex","BTCUSD",1738522232328,0.154452,97118.0,97114.0,0.294232]
["bitfinex","BTCUSD",1738522232540,0.15,97156.0,97115.0,0.364947]
["bitfinex","BTCUSD",1738522232762,0.154424,97136.0,97116.0,0.12538506]
["bitfinex","BTCUSD",1738522232976,0.154405,97148.0,97118.0,0.023]
["bitfinex","BTCUSD",1738522233191,0.10687225,97160.0,97120.0,0.023]
["bitfinex","BTCUSD",1738522233404,0.154422,97137.0,97122.0,0.023]
["bitfinex","BTCUSD",1738522233623,0.154421,97137.0,97123.0,0.61837206]
["bitfinex","BTCUSD",1738522233845,0.02040271,97179.0,97123.0,0.61837206]
["bitfinex","BTCUSD",1738522233846,0.154385,97160.0,97124.0,1.659389]
["bitfinex","BTCUSD",1738522234063,0.205837,97165.0,97126.0,0.023]
["bitfinex","BTCUSD",1738522234289,0.154385,97160.0,97128.0,0.023]
["bitfinex","BTCUSD",1738522234508,0.09122191,97177.0,97132.0,0.15]
["bitfinex","BTCUSD",1738522234722,0.154373,97168.0,97137.0,0.023]
["bitfinex","BTCUSD",1738522234928,0.09122191,97177.0,97139.0,0.023]
["bitfinex","BTCUSD",1738522235139,0.08981632,97177.0,97141.0,0.27538506]
["bitfinex","BTCUSD",1738522235363,0.154361,97175.0,97144.0,0.023]
["bitfinex","BTCUSD",1738522235642,0.07081632,97177.0,97147.0,0.023]
["bitfinex","BTCUSD",1738522235896,0.07081632,97177.0,97145.0,2.78339103]
["bitfinex","BTCUSD",1738522235897,0.07081632,97177.0,97151.0,0.12538506]
["bitfinex","BTCUSD",1738522236068,0.07081632,97177.0,97153.0,0.023]
["bitfinex","BTCUSD",1738522236308,0.07081632,97177.0,97157.0,0.023]
["bitfinex","BTCUSD",1738522236535,0.205812,97176.0,97158.0,2.01529406]
["bitfinex","BTCUSD",1738522236749,0.205816,97174.0,97159.0,0.530887]
["bitfinex","BTCUSD",1738522236978,0.205756,97203.0,97161.0,0.023]
["bitfinex","BTCUSD",1738522236979,0.154352,97180.0,97161.0,0.023]
["bitfinex","BTCUSD",1738522237192,0.20577,97196.0,97163.0,0.023]
["bitfinex","BTCUSD",1738522237414,0.154352,97181.0,97165.0,0.023]
["bitfinex","BTCUSD",1738522237637,0.154353,97180.0,97167.0,0.023]
["bitfinex","BTCUSD",1738522237864,0.16096092,97188.0,97167.0,0.023]
["bitfinex","BTCUSD",1738522237865,0.16096092,97188.0,97169.0,0.023]
["bitfinex","BTCUSD",1738522238086,0.16096092,97188.0,97171.0,0.023]
["bitfinex","BTCUSD",1738522238087,0.0001068,97187.0,97171.0,0.023]
["bitfinex","BTCUSD",1738522238302,0.154362,97174.0,97173.0,0.023]
["bitfinex","BTCUSD",1738522238742,0.154368,97170.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522238959,0.154368,97170.0,97169.0,0.03860186]
["bitfinex","BTCUSD",1738522239661,0.205815,97175.0,97170.0,0.023]
["bitfinex","BTCUSD",1738522239876,0.0001068,97187.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522239877,0.205818,97173.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522240094,0.154368,97170.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522240529,0.135368,97170.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522240980,0.3890396,97170.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522241194,0.285368,97170.0,97169.0,0.01560186]
["bitfinex","BTCUSD",1738522242047,0.154397,97152.0,97151.0,0.00037334]
["bitfinex","BTCUSD",1738522242259,0.15568377,97152.0,97151.0,0.00037334]
["bitfinex","BTCUSD",1738522242480,0.154397,97152.0,97151.0,0.00037334]
["bitfinex","BTCUSD",1738522242707,0.40806881,97152.0,97151.0,0.00037334]
["bitfinex","BTCUSD",1738522242909,0.40678206,97152.0,97151.0,3.4e-07]
["bitfinex","BTCUSD",1738522243127,0.45528206,97152.0,97151.0,3.4e-07]
["bitfinex","BTCUSD",1738522243570,1.40075431,97152.0,97151.0,3.4e-07]
["bitfinex","BTCUSD",1738522243871,0.154478,97101.0,97084.0,0.00022407]
["bitfinex","BTCUSD",1738522244105,0.40686306,97101.0,97100.0,0.00052183]
["bitfinex","BTCUSD",1738522244308,0.40686306,97101.0,97100.0,8.3e-07]
["bitfinex","BTCUSD",1738522244737,1.35233531,97101.0,97100.0,8.3e-07]
["bitfinex","BTCUSD",1738522245176,1.38263513,97101.0,97100.0,8.3e-07]
["bitfinex","BTCUSD",1738522245400,0.154503,97085.0,97084.0,0.00022407]
["bitfinex","BTCUSD",1738522245621,0.304522,97073.0,97072.0,7e-07]
["bitfinex","BTCUSD",1738522245841,0.40690706,97073.0,97072.0,7e-07]
["bitfinex","BTCUSD",1738522246324,0.42258257,97073.0,97072.0,7e-07]
["bitfinex","BTCUSD",1738522246549,1.36805482,97073.0,97072.0,7e-07]
["bitfinex","BTCUSD",1738522247312,0.304553,97054.0,97053.0,0.04199392]
["bitfinex","BTCUSD",1738522247516,0.40693806,97054.0,97053.0,0.04199392]
["bitfinex","BTCUSD",1738522248153,0.296553,97054.0,97053.0,0.04199392]
["bitfinex","BTCUSD",1738522248633,0.296553,97054.0,97016.0,0.173]
["bitfinex","BTCUSD",1738522248634,0.00048133,97054.0,97016.0,0.173]
["bitfinex","BTCUSD",1738522248846,0.10286639,97054.0,97018.0,0.15]
["bitfinex","BTCUSD",1738522249054,0.154582,97036.0,97019.0,1.2023655]
["bitfinex","BTCUSD",1738522249269,0.00048133,97054.0,97020.0,1.005769]
["bitfinex","BTCUSD",1738522249493,0.00048133,97054.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522249494,0.154566,97046.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522249738,0.206072,97053.0,97024.0,0.023]
["bitfinex","BTCUSD",1738522249952,0.00048133,97054.0,97026.0,0.023]
["bitfinex","BTCUSD",1738522250171,0.154566,97046.0,97028.0,0.023]
["bitfinex","BTCUSD",1738522250387,0.154556,97052.0,97030.0,0.173]
["bitfinex","BTCUSD",1738522250617,0.3587203,97110.0,97053.0,0.00022449]
["bitfinex","BTCUSD",1738522250831,0.10367275,97096.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522251088,0.10367275,97096.0,97053.0,0.00022449]
["bitfinex","BTCUSD",1738522251292,0.154553,97054.0,97053.0,0.00022449]
["bitfinex","BTCUSD",1738522251509,0.154553,97054.0,97053.0,0.22223249]
["bitfinex","BTCUSD",1738522251720,0.20604,97069.0,97053.0,0.22223249]
["bitfinex","BTCUSD",1738522251721,0.15453,97068.0,97054.0,0.023]
["bitfinex","BTCUSD",1738522251941,0.206016,97080.0,97056.0,0.023]
["bitfinex","BTCUSD",1738522251942,0.154513,97080.0,97056.0,0.023]
["bitfinex","BTCUSD",1738522252159,0.02081659,97110.0,97058.0,0.023]
["bitfinex","BTCUSD",1738522252387,0.154514,97079.0,97060.0,0.023]
["bitfinex","BTCUSD",1738522252606,0.10238506,97102.0,97062.0,0.023]
["bitfinex","BTCUSD",1738522252829,0.154505,97085.0,97064.0,0.023]
["bitfinex","BTCUSD",1738522253043,0.1036725,97102.0,97066.0,0.023]
["bitfinex","BTCUSD",1738522253044,0.00128748,97101.0,97066.0,0.023]
["bitfinex","BTCUSD",1738522253259,0.154508,97082.0,97068.0,0.023]
["bitfinex","BTCUSD",1738522253505,0.0784,97125.0,97070.0,0.023]
["bitfinex","BTCUSD",1738522253712,0.10238506,97124.0,97072.0,0.023]
["bitfinex","BTCUSD",1738522253994,0.15,97123.0,97074.0,0.023]
["bitfinex","BTCUSD",1738522254255,0.154493,97092.0,97076.0,0.023]
["bitfinex","BTCUSD",1738522254511,0.205979,97097.0,97078.0,0.023]
["bitfinex","BTCUSD",1738522254757,0.10238506,97122.0,97080.0,0.023]
["bitfinex","BTCUSD",1738522255009,0.00128723,97121.0,97082.0,0.023]
["bitfinex","BTCUSD",1738522255223,0.10687225,97129.0,97084.0,0.023]
["bitfinex","BTCUSD",1738522255461,0.205917,97127.0,97086.0,0.023]
["bitfinex","BTCUSD",1738522255708,0.154464,97110.0,97088.0,0.023]
["bitfinex","BTCUSD",1738522255920,0.00128712,97149.0,97090.0,0.023]
["bitfinex","BTCUSD",1738522256245,0.154494,97091.0,97090.0,0.023]
["bitfinex","BTCUSD",1738522256525,0.15451,97081.0,97080.0,0.01559547]
["bitfinex","BTCUSD",1738522256761,0.205937,97117.0,97081.0,0.692689]
["bitfinex","BTCUSD",1738522257011,0.15,97108.0,97082.0,0.36565483]
["bitfinex","BTCUSD",1738522257256,0.10367239,97116.0,97084.0,0.023]
["bitfinex","BTCUSD",1738522257503,0.154501,97087.0,97086.0,0.023]
["bitfinex","BTCUSD",1738522257748,0.154501,97087.0,97086.0,0.28509]
["bitfinex","BTCUSD",1738522257994,0.154497,97089.0,97087.0,0.023]
["bitfinex","BTCUSD",1738522258252,0.154495,97090.0,97089.0,0.023]
["bitfinex","BTCUSD",1738522258785,0.154506,97083.0,97082.0,0.01624621]
["bitfinex","BTCUSD",1738522259277,0.15452,97075.0,97068.0,0.00014942]
["bitfinex","BTCUSD",1738522259529,0.15,97091.0,97069.0,0.165433]
["bitfinex","BTCUSD",1738522259772,0.86889982,97127.0,97070.0,0.00103007]
["bitfinex","BTCUSD",1738522259773,0.205918,97126.0,97070.0,0.00103007]
["bitfinex","BTCUSD",1738522260040,0.206,97088.0,97071.0,0.12538506]
["bitfinex","BTCUSD",1738522260287,0.205924,97123.0,97073.0,0.023]
["bitfinex","BTCUSD",1738522260539,0.15,97120.0,97075.0,0.023]
["bitfinex","BTCUSD",1738522260801,0.154514,97078.0,97077.0,0.023]
["bitfinex","BTCUSD",1738522261049,0.1290396,97119.0,97068.0,0.01632106]
["bitfinex","BTCUSD",1738522261050,0.154511,97080.0,97068.0,0.01632106]
["bitfinex","BTCUSD",1738522261318,0.10238506,97117.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738522261563,0.00128749,97116.0,97078.0,0.69215592]
["bitfinex","BTCUSD",1738522261827,0.205943,97114.0,97068.0,0.01632106]
["bitfinex","BTCUSD",1738522262123,0.154529,97069.0,97068.0,0.01632106]
["bitfinex","BTCUSD",1738522262491,0.154529,97069.0,97068.0,0.00014942]
["bitfinex","BTCUSD",1738522262665,0.30581684,97069.0,97068.0,0.00014942]
["bitfinex","BTCUSD",1738522262920,0.304529,97069.0,97068.0,4.2e-07]
["bitfinex","BTCUSD",1738522264240,0.32011838,97069.0,97068.0,4.2e-07]
["bitfinex","BTCUSD",1738522264489,0.304553,97054.0,97053.0,9.1e-07]
["bitfinex","BTCUSD",1738522265041,1.38012525,97054.0,97053.0,9.1e-07]
["bitfinex","BTCUSD",1738522265303,0.304613,97016.0,97015.0,9.253e-05]
["bitfinex","BTCUSD",1738522265804,0.285613,97016.0,97015.0,8.6e-07]
["bitfinex","BTCUSD",1738522266223,0.304637,97001.0,97000.0,2.1e-07]
["bitfinex","BTCUSD",1738522266941,0.382837,97001.0,97000.0,2.1e-07]
["bitfinex","BTCUSD",1738522267177,0.154704,96959.0,96948.0,0.00022428]
["bitfinex","BTCUSD",1738522267629,0.154704,96959.0,96955.0,0.01644397]
["bitfinex","BTCUSD",1738522268071,0.15,96972.0,96955.0,0.01644397]
["bitfinex","BTCUSD",1738522268072,0.18507225,97001.0,96958.0,0.21360049]
["bitfinex","BTCUSD",1738522268301,0.10687225,97001.0,96959.0,1.81876519]
["bitfinex","BTCUSD",1738522268526,0.10687225,97001.0,96960.0,1.480611]
["bitfinex","BTCUSD",1738522268745,0.356206,96990.0,96962.0,0.023]
["bitfinex","BTCUSD",1738522269003,0.154694,96965.0,96964.0,0.023]
["bitfinex","BTCUSD",1738522269212,0.154704,96959.0,96958.0,0.00022449]
["bitfinex","BTCUSD",1738522269430,0.154704,96959.0,96958.0,0.12419649]
["bitfinex","BTCUSD",1738522269646,0.15,96984.0,96958.0,0.66169349]
["bitfinex","BTCUSD",1738522269858,0.154702,96960.0,96959.0,0.50832318]
["bitfinex","BTCUSD",1738522270087,0.206208,96989.0,96959.0,0.507292]
["bitfinex","BTCUSD",1738522270308,0.154704,96959.0,96958.0,0.00022449]
["bitfinex","BTCUSD",1738522270762,0.23937834,96959.0,96958.0,0.00022449]
["bitfinex","BTCUSD",1738522270989,0.23808906,96959.0,96958.0,0.00022449]
["bitfinex","BTCUSD",1738522271783,0.154694,96966.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522272031,0.206187,96999.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522272281,0.206204,96991.0,96959.0,0.338608]
["bitfinex","BTCUSD",1738522272505,0.20626,96965.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522272724,0.154704,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522272944,0.2583783,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522273168,0.25708906,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522273389,0.40708906,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522274087,0.154704,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522274309,0.154702,96960.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522274571,0.10238506,96976.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522274819,0.154701,96961.0,96960.0,0.023]
["bitfinex","BTCUSD",1738522275038,0.154702,96960.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522275275,0.15,96999.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522275500,0.10238506,96997.0,96959.0,0.399182]
["bitfinex","BTCUSD",1738522275742,0.08467409,96997.0,96960.0,0.190437]
["bitfinex","BTCUSD",1738522275976,0.15,96991.0,96958.0,0.01635886]
["bitfinex","BTCUSD",1738522276219,0.15,96984.0,96958.0,0.01635886]
["bitfinex","BTCUSD",1738522276454,0.10238506,96983.0,96959.0,0.18402]
["bitfinex","BTCUSD",1738522276794,0.10238506,96983.0,96960.0,0.370521]
["bitfinex","BTCUSD",1738522276799,0.15,96982.0,96959.0,0.02403123]
["bitfinex","BTCUSD",1738522276995,0.15,96982.0,96958.0,0.01635886]
["bitfinex","BTCUSD",1738522276996,0.10238506,96981.0,96962.0,0.023]
["bitfinex","BTCUSD",1738522277180,0.206181,97002.0,96964.0,0.023]
["bitfinex","BTCUSD",1738522277379,0.10367403,97001.0,96966.0,0.023]
["bitfinex","BTCUSD",1738522277576,0.154669,96981.0,96966.0,0.023]
["bitfinex","BTCUSD",1738522277781,0.10367415,96980.0,96958.0,0.01635886]
["bitfinex","BTCUSD",1738522278010,0.15,96978.0,96958.0,0.01635886]
["bitfinex","BTCUSD",1738522278221,0.15,96976.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522278439,0.15,96974.0,96959.0,0.023]
["bitfinex","BTCUSD",1738522278650,0.15,96972.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522278870,0.206211,96989.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522278871,0.15,96970.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522279115,0.15,96963.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522279368,0.15,96961.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522279584,0.15,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522279820,0.25367439,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522280038,0.25238506,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522280471,0.10238506,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522280876,0.25708906,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522281083,1.20256131,96959.0,96958.0,0.00037392]
["bitfinex","BTCUSD",1738522281709,1.04785731,96959.0,96955.0,0.00022449]
["bitfinex","BTCUSD",1738522281976,0.25709406,96956.0,96955.0,0.00037382]
["bitfinex","BTCUSD",1738522282172,1.07815713,96956.0,96955.0,0.00037382]
["bitfinex","BTCUSD",1738522282394,1.23286613,96956.0,96955.0,0.00037382]
["bitfinex","BTCUSD",1738522282594,1.38286613,96956.0,96955.0,0.00037382]
["bitfinex","BTCUSD",1738522283882,0.15,96937.0,96909.0,0.02723998]
["bitfinex","BTCUSD",1738522284121,0.304782,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522284341,0.25238506,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522284593,0.40716706,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522285009,1.35263931,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522285229,1.04785731,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522285451,0.94547225,96910.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522285669,0.03029982,96919.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522285890,0.03029982,96919.0,96911.0,0.141601]
["bitfinex","BTCUSD",1738522286121,0.03029982,96919.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522286555,0.13268488,96919.0,96909.0,0.01269439]
["bitfinex","BTCUSD",1738522286784,0.03029982,96919.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522287008,0.00128982,96938.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522287237,0.10238506,96932.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522287454,0.25367501,96931.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522287665,0.206338,96928.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522287874,0.25238506,96924.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522288086,0.304779,96912.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522288301,1.25025125,96912.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522288735,1.28055107,96912.0,96911.0,0.000107]
["bitfinex","BTCUSD",1738522288958,0.304785,96908.0,96907.0,0.00022428]
["bitfinex","BTCUSD",1738522289179,0.304785,96908.0,96907.0,0.00037316]
["bitfinex","BTCUSD",1738522289389,1.28055707,96908.0,96907.0,0.00014888]
["bitfinex","BTCUSD",1738522289909,0.15,96907.0,96876.0,7e-05]
["bitfinex","BTCUSD",1738522290142,0.15,96880.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522290381,0.15,96878.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522290598,0.10238506,96877.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522290821,0.15,96878.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522291032,0.10687225,96879.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522292313,0.08787225,96879.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522292935,0.10238506,96878.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522293157,0.10367539,96878.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522293792,0.10238506,96878.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522294016,0.00129049,96877.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522294225,0.10367555,96877.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522294461,0.40851055,96877.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522294683,1.17885731,96877.0,96876.0,0.00054497]
["bitfinex","BTCUSD",1738522295571,0.18945503,96876.0,96862.0,0.0002]
["bitfinex","BTCUSD",1738522295779,0.15,96874.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522295982,0.15,96872.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522296189,0.03945503,96876.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522296190,0.15,96870.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522296408,0.10367568,96869.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522296622,0.15,96868.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522296836,0.15,96866.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522297039,0.15,96864.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522297255,0.25367575,96863.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522297509,0.25238506,96863.0,96862.0,0.00034916]
["bitfinex","BTCUSD",1738522298159,0.10238506,96863.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522298382,0.08787225,96868.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522298598,0.10367564,96867.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522299020,0.15,96855.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522299222,0.304877,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522299438,0.40726206,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522299872,0.48666206,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522300076,0.58453431,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522300299,1.41313431,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522300727,1.42817353,96851.0,96850.0,0.4475273]
["bitfinex","BTCUSD",1738522300939,1.41313431,96851.0,96850.0,0.44482492]
["bitfinex","BTCUSD",1738522301163,1.33373431,96851.0,96850.0,0.44482492]
["bitfinex","BTCUSD",1738522301399,1.17885731,96851.0,96850.0,0.39245284]
["bitfinex","BTCUSD",1738522301609,1.33373431,96851.0,96850.0,0.39245284]
["bitfinex","BTCUSD",1738522301825,1.35373431,96851.0,96850.0,0.39245284]
["bitfinex","BTCUSD",1738522302039,0.01,96844.0,96811.0,0.0147622]
["bitfinex","BTCUSD",1738522302259,0.15,96821.0,96814.0,0.00015662]
["bitfinex","BTCUSD",1738522302487,0.206518,96844.0,96773.0,0.15]
["bitfinex","BTCUSD",1738522302488,0.10238506,96820.0,96773.0,0.15]
["bitfinex","BTCUSD",1738522302687,0.00129124,96819.0,96790.0,0.00108625]
["bitfinex","BTCUSD",1738522302906,0.00129124,96833.0,96791.0,0.57167706]
["bitfinex","BTCUSD",1738522303109,0.8386,96848.0,96793.0,0.023]
["bitfinex","BTCUSD",1738522303110,0.00129116,96832.0,96793.0,0.023]
["bitfinex","BTCUSD",1738522303324,0.10238506,96831.0,96795.0,0.023]
["bitfinex","BTCUSD",1738522303543,0.00129107,96830.0,96796.0,0.79565706]
["bitfinex","BTCUSD",1738522303762,0.15,96828.0,96797.0,0.181721]
["bitfinex","BTCUSD",1738522303980,0.15,96822.0,96791.0,0.09246446]
["bitfinex","BTCUSD",1738522304186,0.15,96820.0,96792.0,0.274895]
["bitfinex","BTCUSD",1738522304404,0.15,96818.0,96792.0,0.14813]
["bitfinex","BTCUSD",1738522304621,0.15,96816.0,96791.0,0.01486446]
["bitfinex","BTCUSD",1738522304829,0.15,96814.0,96790.0,0.00108625]
["bitfinex","BTCUSD",1738522305095,0.10367647,96813.0,96790.0,0.00108625]
["bitfinex","BTCUSD",1738522305328,0.01511748,96844.0,96792.0,0.023]
["bitfinex","BTCUSD",1738522305539,0.206522,96842.0,96794.0,0.023]
["bitfinex","BTCUSD",1738522305746,0.206534,96837.0,96795.0,0.326237]
["bitfinex","BTCUSD",1738522305966,0.15,96835.0,96796.0,0.142532]
["bitfinex","BTCUSD",1738522306192,0.15,96833.0,96797.0,0.12538506]
["bitfinex","BTCUSD",1738522306405,0.10238506,96835.0,96799.0,0.023]
["bitfinex","BTCUSD",1738522306610,0.001291,96850.0,96801.0,0.023]
["bitfinex","BTCUSD",1738522306834,0.10238506,96834.0,96802.0,0.430506]
["bitfinex","BTCUSD",1738522307041,0.10238506,96834.0,96802.0,0.25744]
["bitfinex","BTCUSD",1738522307042,0.00129104,96833.0,96802.0,0.25744]
["bitfinex","BTCUSD",1738522307257,0.10238506,96832.0,96798.0,0.023]
["bitfinex","BTCUSD",1738522307462,0.08885962,96830.0,96800.0,0.023]
["bitfinex","BTCUSD",1738522307718,0.10367618,96829.0,96802.0,0.023]
["bitfinex","BTCUSD",1738522307926,0.10367618,96829.0,96803.0,0.255916]
["bitfinex","BTCUSD",1738522308152,0.10238506,96829.0,96791.0,0.579613]
["bitfinex","BTCUSD",1738522308364,0.15129112,96828.0,96793.0,0.023]
["bitfinex","BTCUSD",1738522308583,0.25238506,96826.0,96794.0,0.146911]
["bitfinex","BTCUSD",1738522308820,0.15129138,96825.0,96791.0,0.01476976]
["bitfinex","BTCUSD",1738522309016,0.15129138,96825.0,96780.0,0.00108625]
["bitfinex","BTCUSD",1738522309017,0.10238506,96818.0,96780.0,0.00108625]
["bitfinex","BTCUSD",1738522309231,0.15,96814.0,96781.0,0.198844]
["bitfinex","BTCUSD",1738522309431,0.15,96812.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522309643,0.154949,96806.0,96781.0,0.136848]
["bitfinex","BTCUSD",1738522309887,0.206592,96809.0,96780.0,0.01509075]
["bitfinex","BTCUSD",1738522309888,0.10238506,96797.0,96780.0,0.01509075]
["bitfinex","BTCUSD",1738522310123,0.15129172,96796.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522310344,0.15,96794.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522310565,0.131,96792.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522310804,0.10238506,96791.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522311013,0.10367658,96791.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522311217,0.10238506,96791.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522311438,0.0012916,96809.0,96781.0,0.12045]
["bitfinex","BTCUSD",1738522311643,0.10367662,96808.0,96781.0,0.12045]
["bitfinex","BTCUSD",1738522311857,0.10238506,96808.0,96782.0,0.023]
["bitfinex","BTCUSD",1738522312078,0.00129144,96807.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522312293,0.10238506,96806.0,96781.0,0.289207]
["bitfinex","BTCUSD",1738522312502,0.05048726,96806.0,96791.0,0.0001072]
["bitfinex","BTCUSD",1738522312776,0.15,96798.0,96791.0,0.0001072]
["bitfinex","BTCUSD",1738522313001,0.15,96795.0,96791.0,0.0001072]
["bitfinex","BTCUSD",1738522313213,0.40735606,96792.0,96791.0,0.0001072]
["bitfinex","BTCUSD",1738522313437,0.304989,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522313677,0.40737406,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522313920,0.25238506,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522314149,0.40737406,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522314779,0.25238506,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522315019,0.0457,96814.0,96780.0,0.01526539]
["bitfinex","BTCUSD",1738522315238,0.1034803,96813.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522315454,0.1034803,96813.0,96782.0,0.023]
["bitfinex","BTCUSD",1738522315663,0.1034803,96813.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522315871,0.1034803,96813.0,96781.0,0.258634]
["bitfinex","BTCUSD",1738522316095,0.1034803,96813.0,96782.0,0.023]
["bitfinex","BTCUSD",1738522316317,0.154955,96802.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522316533,0.1034803,96801.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522316759,0.15,96800.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522316978,0.154968,96794.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522317200,0.1034803,96793.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522317411,0.15,96789.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522317643,0.00109524,96792.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522317872,0.10238506,96803.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522318096,0.10238506,96803.0,96782.0,0.023]
["bitfinex","BTCUSD",1738522318304,0.00109524,96802.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522318517,0.15,96800.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522318729,0.1034803,96799.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522318936,0.15,96795.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522319136,0.15,96793.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522319351,0.1034803,96792.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522319765,0.00109524,96792.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522319978,0.10238506,96791.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522320203,0.00109524,96790.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522320612,0.08338506,96789.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522320834,0.00109524,96788.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522321057,0.206613,96799.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522321058,0.10238506,96785.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522321291,0.154989,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522321545,0.2584693,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522321765,0.25737406,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522322221,0.10238506,96781.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522323620,0.154931,96817.0,96780.0,0.00015168]
["bitfinex","BTCUSD",1738522323843,0.08870794,96780.0,96767.0,0.1032]
["bitfinex","BTCUSD",1738522324093,0.08870794,96780.0,96768.0,0.25341833]
["bitfinex","BTCUSD",1738522324312,0.08870794,96780.0,96769.0,2.21137318]
["bitfinex","BTCUSD",1738522324541,0.0429704,96780.0,96770.0,0.27538506]
["bitfinex","BTCUSD",1738522324761,0.0429704,96780.0,96771.0,0.00103309]
["bitfinex","BTCUSD",1738522324983,0.0429704,96780.0,96772.0,0.27538506]
["bitfinex","BTCUSD",1738522325201,0.0429704,96780.0,96774.0,0.173]
["bitfinex","BTCUSD",1738522325460,0.02084303,96833.0,96778.0,0.10238506]
["bitfinex","BTCUSD",1738522325461,0.03029982,96833.0,96778.0,0.10238506]
["bitfinex","BTCUSD",1738522325678,0.05787249,96826.0,96792.0,0.0802]
["bitfinex","BTCUSD",1738522325893,0.00022512,96841.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738522326111,0.09107763,96860.0,96816.0,0.023]
["bitfinex","BTCUSD",1738522326337,0.09107763,96860.0,96818.0,0.023]
["bitfinex","BTCUSD",1738522326556,0.09107763,96860.0,96820.0,0.023]
["bitfinex","BTCUSD",1738522326789,0.09107763,96860.0,96826.0,0.286754]
["bitfinex","BTCUSD",1738522327085,0.03945503,96876.0,96858.0,0.0802]
["bitfinex","BTCUSD",1738522327086,0.01038362,96876.0,96858.0,0.0802]
["bitfinex","BTCUSD",1738522327312,0.041243,96911.0,96865.0,0.023]
["bitfinex","BTCUSD",1738522327539,0.041243,96911.0,96879.0,0.01]
["bitfinex","BTCUSD",1738522327766,0.041243,96911.0,96883.0,0.033]
["bitfinex","BTCUSD",1738522327989,0.206259,96966.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522327990,0.03029982,96948.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522328215,0.10261018,96938.0,96891.0,0.023]
["bitfinex","BTCUSD",1738522328440,0.00022512,96938.0,96895.0,0.10238506]
["bitfinex","BTCUSD",1738522328687,0.00022512,96938.0,96897.0,0.023]
["bitfinex","BTCUSD",1738522328918,0.00022512,96938.0,96896.0,3.44809961]
["bitfinex","BTCUSD",1738522328919,0.00022512,96938.0,96905.0,0.15]
["bitfinex","BTCUSD",1738522329137,0.00022512,96938.0,96911.0,0.15]
["bitfinex","BTCUSD",1738522329138,0.00070671,96938.0,96911.0,0.15]
["bitfinex","BTCUSD",1738522329393,0.00070671,96938.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522329609,0.00070671,96938.0,96918.0,1.90193765]
["bitfinex","BTCUSD",1738522329830,0.00070671,96938.0,96925.0,0.173]
["bitfinex","BTCUSD",1738522330054,0.00070671,96938.0,96927.0,0.12538506]
["bitfinex","BTCUSD",1738522330280,0.00051571,96938.0,96928.0,0.00103133]
["bitfinex","BTCUSD",1738522330512,0.00109524,96974.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522330751,0.10238506,96973.0,96935.0,0.15]
["bitfinex","BTCUSD",1738522330986,0.00109524,96972.0,96937.0,0.15]
["bitfinex","BTCUSD",1738522331208,0.10238506,96971.0,96939.0,0.173]
["bitfinex","BTCUSD",1738522331425,0.10238506,96971.0,96941.0,0.173]
["bitfinex","BTCUSD",1738522331644,0.00109524,96970.0,96942.0,0.00103141]
["bitfinex","BTCUSD",1738522331872,0.154697,96964.0,96942.0,0.00103141]
["bitfinex","BTCUSD",1738522332089,0.1034803,96963.0,96943.0,0.166633]
["bitfinex","BTCUSD",1738522332316,0.00109524,96963.0,96929.0,1.061957]
["bitfinex","BTCUSD",1738522332540,0.00109524,96963.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522332541,0.15109524,96985.0,96930.0,1.67586849]
["bitfinex","BTCUSD",1738522332764,0.206137,97023.0,96934.0,0.154742]
["bitfinex","BTCUSD",1738522332765,0.10238506,96984.0,96934.0,0.154742]
["bitfinex","BTCUSD",1738522332985,0.10238506,96984.0,96932.0,0.15]
["bitfinex","BTCUSD",1738522332986,0.10238506,96984.0,96937.0,0.023]
["bitfinex","BTCUSD",1738522333237,0.10238506,96984.0,96939.0,0.173]
["bitfinex","BTCUSD",1738522333506,0.10238506,96984.0,96941.0,0.173]
["bitfinex","BTCUSD",1738522333507,0.00109524,96983.0,96941.0,0.173]
["bitfinex","BTCUSD",1738522333729,0.10238506,96982.0,96943.0,0.15]
["bitfinex","BTCUSD",1738522333950,0.00109524,96981.0,96944.0,0.27163935]
["bitfinex","BTCUSD",1738522334172,0.154689,96969.0,96929.0,0.01461054]
["bitfinex","BTCUSD",1738522334392,0.3097353,96968.0,96930.0,0.10341657]
["bitfinex","BTCUSD",1738522334642,0.1034803,96968.0,96931.0,0.145068]
["bitfinex","BTCUSD",1738522334928,0.1034803,96968.0,96932.0,0.164844]
["bitfinex","BTCUSD",1738522335180,0.10238506,96968.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522335430,0.10238506,96968.0,96935.0,0.173]
["bitfinex","BTCUSD",1738522335669,0.154662,96986.0,96936.0,0.88796446]
["bitfinex","BTCUSD",1738522335920,0.15,96984.0,96938.0,0.023]
["bitfinex","BTCUSD",1738522336154,0.1034803,96985.0,96928.0,0.01497977]
["bitfinex","BTCUSD",1738522336155,0.3587203,96970.0,96928.0,0.01497977]
["bitfinex","BTCUSD",1738522336388,0.2534803,96969.0,96929.0,0.107716]
["bitfinex","BTCUSD",1738522336611,0.2534803,96969.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522336612,0.154701,96961.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522336837,0.15,96959.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522337087,0.154712,96954.0,96930.0,0.023]
["bitfinex","BTCUSD",1738522337297,0.154712,96954.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522337298,0.1034803,96953.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522337730,0.154722,96948.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522337957,0.1034803,96947.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522338185,0.206327,96934.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522338421,0.1034803,96933.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522338883,0.00109524,96932.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522339099,0.10238506,96931.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522339324,0.00109524,96930.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522339543,0.10238506,96929.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522340028,0.2582323,96929.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522340249,0.40713706,96929.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522340691,0.45214767,96929.0,96928.0,0.00048159]
["bitfinex","BTCUSD",1738522341402,0.45214767,96929.0,96865.0,0.00103214]
["bitfinex","BTCUSD",1738522341403,0.3587203,96900.0,96865.0,0.01810958]
["bitfinex","BTCUSD",1738522341626,0.3098803,96899.0,96865.0,0.01810958]
["bitfinex","BTCUSD",1738522341844,0.15,96896.0,96835.0,0.0467]
["bitfinex","BTCUSD",1738522342064,0.15,96896.0,96854.0,0.01842363]
["bitfinex","BTCUSD",1738522342065,0.154831,96880.0,96854.0,0.01842363]
["bitfinex","BTCUSD",1738522342296,0.154838,96876.0,96837.0,0.00103249]
["bitfinex","BTCUSD",1738522342520,0.97141158,96875.0,96838.0,0.00096172]
["bitfinex","BTCUSD",1738522342762,0.97141158,96875.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738522342763,0.05271079,96875.0,96851.0,0.206502]
["bitfinex","BTCUSD",1738522342990,0.05271079,96875.0,96855.0,0.173]
["bitfinex","BTCUSD",1738522343215,0.05271079,96875.0,96857.0,0.15]
["bitfinex","BTCUSD",1738522343455,0.05271079,96875.0,96858.0,0.19409434]
["bitfinex","BTCUSD",1738522343685,0.05271079,96875.0,96859.0,0.495394]
["bitfinex","BTCUSD",1738522343925,0.05271079,96875.0,96859.0,0.023]
["bitfinex","BTCUSD",1738522344149,0.05271079,96875.0,96861.0,0.023]
["bitfinex","BTCUSD",1738522344373,0.05271079,96875.0,96863.0,0.023]
["bitfinex","BTCUSD",1738522344837,0.05271079,96875.0,96859.0,0.01806709]
["bitfinex","BTCUSD",1738522344838,0.05271079,96875.0,96860.0,0.023]
["bitfinex","BTCUSD",1738522345051,0.1034803,96874.0,96815.0,0.1]
["bitfinex","BTCUSD",1738522345280,0.154844,96872.0,96838.0,0.202512]
["bitfinex","BTCUSD",1738522345513,0.1034803,96871.0,96840.0,0.023]
["bitfinex","BTCUSD",1738522345743,0.81631573,96874.0,96839.0,0.443032]
["bitfinex","BTCUSD",1738522345744,0.81631573,96874.0,96842.0,0.15]
["bitfinex","BTCUSD",1738522345966,0.05271079,96875.0,96849.0,0.15]
["bitfinex","BTCUSD",1738522346221,0.05271079,96875.0,96850.0,1.89906931]
["bitfinex","BTCUSD",1738522346478,0.05271079,96875.0,96853.0,0.023]
["bitfinex","BTCUSD",1738522346671,0.05271079,96875.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522346892,0.05271079,96875.0,96857.0,0.173]
["bitfinex","BTCUSD",1738522347115,0.05271079,96875.0,96858.0,0.10341732]
["bitfinex","BTCUSD",1738522347345,0.05271079,96875.0,96858.0,0.10238506]
["bitfinex","BTCUSD",1738522347558,0.05271079,96875.0,96860.0,0.023]
["bitfinex","BTCUSD",1738522347801,0.05271079,96875.0,96862.0,0.023]
["bitfinex","BTCUSD",1738522348234,0.00109524,96874.0,96838.0,0.0010324]
["bitfinex","BTCUSD",1738522348455,0.00109524,96874.0,96839.0,1.39065406]
["bitfinex","BTCUSD",1738522348706,0.00109524,96874.0,96840.0,0.15103241]
["bitfinex","BTCUSD",1738522348926,0.00109524,96874.0,96841.0,0.12538506]
["bitfinex","BTCUSD",1738522349213,0.10238506,96873.0,96842.0,0.42647]
["bitfinex","BTCUSD",1738522349434,0.00109524,96872.0,96843.0,0.17665]
["bitfinex","BTCUSD",1738522349658,0.10238506,96871.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522349884,0.3587203,96860.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522350110,0.154884,96847.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522350325,0.1034803,96846.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522350761,0.206517,96844.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522350983,0.154896,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522351209,0.4540763,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522351426,0.45298106,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522351651,0.43398106,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522351869,0.29808506,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522352317,0.10238506,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522352782,0.05271079,96844.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522353044,0.154894,96841.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522353267,0.154896,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522353492,0.40728106,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522353946,0.25238506,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522354198,0.10238506,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522354624,0.1034803,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522354861,0.00109524,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522355091,0.1034803,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522355307,0.4083763,96839.0,96838.0,0.0001068]
["bitfinex","BTCUSD",1738522355538,0.15,96838.0,96800.0,0.05108625]
["bitfinex","BTCUSD",1738522355760,0.154916,96827.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522355977,0.2583973,96826.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522356193,0.154918,96825.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522356433,0.3587203,96810.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522356655,0.1034803,96809.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522357127,0.154945,96808.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522357339,0.154957,96801.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522357555,0.25734206,96801.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522358676,1.12636858,96801.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522358891,1.2876684,96801.0,96800.0,0.05005]
["bitfinex","BTCUSD",1738522359336,1.2876684,96801.0,96800.0,0.05009]
["bitfinex","BTCUSD",1738522360872,1.1376684,96801.0,96800.0,0.05009]
["bitfinex","BTCUSD",1738522361097,1.2876684,96801.0,96800.0,0.05009]
["bitfinex","BTCUSD",1738522361315,1.30572979,96801.0,96800.0,0.050197]
["bitfinex","BTCUSD",1738522363335,1.30572979,96801.0,96780.0,0.0001073]
["bitfinex","BTCUSD",1738522363336,0.154989,96781.0,96780.0,0.0001073]
["bitfinex","BTCUSD",1738522363558,1.28879564,96781.0,96780.0,0.00025052]
["bitfinex","BTCUSD",1738522363786,0.155021,96761.0,96760.0,0.00108625]
["bitfinex","BTCUSD",1738522364001,0.26870588,96761.0,96760.0,0.00108625]
["bitfinex","BTCUSD",1738522364229,0.26870588,96761.0,96760.0,0.00156064]
["bitfinex","BTCUSD",1738522364444,1.1377324,96761.0,96760.0,0.00156064]
["bitfinex","BTCUSD",1738522364718,1.2877324,96761.0,96760.0,0.00047439]
["bitfinex","BTCUSD",1738522366045,0.155032,96754.0,96741.0,0.000107]
["bitfinex","BTCUSD",1738522366263,0.155032,96754.0,96692.0,0.00272756]
["bitfinex","BTCUSD",1738522366264,0.155085,96721.0,96720.0,0.00108625]
["bitfinex","BTCUSD",1738522366476,0.10238506,96721.0,96720.0,0.00108625]
["bitfinex","BTCUSD",1738522367391,0.1034803,96721.0,96692.0,0.0016936]
["bitfinex","BTCUSD",1738522367617,0.1034803,96720.0,96702.0,0.01872331]
["bitfinex","BTCUSD",1738522367830,0.00048031,96721.0,96702.0,0.0197573]
["bitfinex","BTCUSD",1738522368285,0.00048031,96721.0,96703.0,0.00103399]
["bitfinex","BTCUSD",1738522368523,0.00048031,96721.0,96714.0,0.299561]
["bitfinex","BTCUSD",1738522368746,0.00048031,96721.0,96713.0,0.03355958]
["bitfinex","BTCUSD",1738522368968,0.00048031,96721.0,96714.0,0.12855]
["bitfinex","BTCUSD",1738522369184,0.00048031,96721.0,96715.0,0.18108506]
["bitfinex","BTCUSD",1738522369403,0.00048031,96721.0,96716.0,0.273526]
["bitfinex","BTCUSD",1738522369622,0.00048031,96721.0,96713.0,0.03355958]
["bitfinex","BTCUSD",1738522370077,0.00048031,96721.0,96714.0,4e-05]
["bitfinex","BTCUSD",1738522370722,0.34129585,96740.0,96714.0,4e-05]
["bitfinex","BTCUSD",1738522370934,0.25744106,96739.0,96714.0,0.00018208]
["bitfinex","BTCUSD",1738522371156,0.10238506,96739.0,96714.0,0.00018208]
["bitfinex","BTCUSD",1738522371568,0.10238506,96739.0,96715.0,0.122275]
["bitfinex","BTCUSD",1738522371776,0.10238506,96739.0,96714.0,0.00018208]
["bitfinex","BTCUSD",1738522372013,0.10238506,96739.0,96714.0,0.00022208]
["bitfinex","BTCUSD",1738522372225,0.05271079,96754.0,96714.0,0.00022208]
["bitfinex","BTCUSD",1738522372226,0.05271079,96754.0,96716.0,0.15]
["bitfinex","BTCUSD",1738522372514,0.10238506,96753.0,96718.0,0.15]
["bitfinex","BTCUSD",1738522372729,0.10238506,96753.0,96719.0,0.023]
["bitfinex","BTCUSD",1738522372949,0.10238506,96753.0,96720.0,0.126357]
["bitfinex","BTCUSD",1738522373158,0.001,96739.0,96720.0,0.108863]
["bitfinex","BTCUSD",1738522373369,0.10238506,96753.0,96720.0,0.00103386]
["bitfinex","BTCUSD",1738522373580,0.25741906,96753.0,96722.0,0.023]
["bitfinex","BTCUSD",1738522373801,0.155039,96750.0,96722.0,0.023]
["bitfinex","BTCUSD",1738522374017,0.10238506,96750.0,96724.0,0.023]
["bitfinex","BTCUSD",1738522374240,0.10238506,96750.0,96725.0,0.199351]
["bitfinex","BTCUSD",1738522374449,0.10238506,96749.0,96718.0,0.000107]
["bitfinex","BTCUSD",1738522374635,0.10238506,96749.0,96719.0,0.173198]
["bitfinex","BTCUSD",1738522374870,0.10238506,96749.0,96720.0,0.02403378]
["bitfinex","BTCUSD",1738522375088,0.10238506,96749.0,96722.0,0.02304]
["bitfinex","BTCUSD",1738522375310,0.155042,96748.0,96722.0,0.02304]
["bitfinex","BTCUSD",1738522375525,0.10238506,96748.0,96722.0,4e-05]
["bitfinex","BTCUSD",1738522375741,0.155049,96744.0,96722.0,4e-05]
["bitfinex","BTCUSD",1738522375964,0.206686,96765.0,96723.0,0.10238506]
["bitfinex","BTCUSD",1738522376182,0.10238506,96764.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1738522376402,0.10238506,96764.0,96722.0,4e-05]
["bitfinex","BTCUSD",1738522376403,0.10238506,96764.0,96725.0,0.41505581]
["bitfinex","BTCUSD",1738522376612,0.001,96749.0,96726.0,0.155366]
["bitfinex","BTCUSD",1738522376840,0.2067,96759.0,96727.0,0.0240337]
["bitfinex","BTCUSD",1738522377061,0.01129982,96801.0,96751.0,0.197]
["bitfinex","BTCUSD",1738522377271,0.206549,96829.0,96758.0,0.10238506]
["bitfinex","BTCUSD",1738522377493,0.2066,96806.0,96760.0,0.15]
["bitfinex","BTCUSD",1738522377708,0.2066,96806.0,96758.0,0.10238506]
["bitfinex","BTCUSD",1738522377709,0.3587203,96810.0,96761.0,0.678348]
["bitfinex","BTCUSD",1738522377921,0.15,96809.0,96763.0,0.023]
["bitfinex","BTCUSD",1738522378346,0.154979,96787.0,96759.0,0.02403335]
["bitfinex","BTCUSD",1738522378572,0.206594,96808.0,96761.0,0.023]
["bitfinex","BTCUSD",1738522378829,0.001,96764.0,96763.0,0.173]
["bitfinex","BTCUSD",1738522379069,0.01892354,96808.0,96766.0,0.023]
["bitfinex","BTCUSD",1738522379286,0.01892354,96808.0,96784.0,0.10238506]
["bitfinex","BTCUSD",1738522379471,0.206596,96807.0,96785.0,0.979294]
["bitfinex","BTCUSD",1738522379722,0.10238506,96807.0,96778.0,0.0787]
["bitfinex","BTCUSD",1738522379965,0.20658,96815.0,96779.0,0.57692206]
["bitfinex","BTCUSD",1738522380199,0.10238506,96814.0,96784.0,0.00014208]
["bitfinex","BTCUSD",1738522380417,0.10238506,96814.0,96784.0,0.00117518]
["bitfinex","BTCUSD",1738522380650,0.154913,96829.0,96786.0,0.023]
["bitfinex","BTCUSD",1738522380866,0.10238506,96828.0,96787.0,0.10238506]
["bitfinex","BTCUSD",1738522381075,0.10238506,96828.0,96788.0,0.22085604]
["bitfinex","BTCUSD",1738522381286,0.55422163,96850.0,96790.0,0.023]
["bitfinex","BTCUSD",1738522381506,0.10238506,96849.0,96792.0,0.023]
["bitfinex","BTCUSD",1738522381722,0.001,96807.0,96794.0,0.023]
["bitfinex","BTCUSD",1738522381943,0.10238506,96849.0,96784.0,0.00014208]
["bitfinex","BTCUSD",1738522381944,0.10238506,96849.0,96797.0,0.023]
["bitfinex","BTCUSD",1738522382161,0.04702471,96873.0,96795.0,1.83680385]
["bitfinex","BTCUSD",1738522382162,0.15493,96818.0,96795.0,0.047]
["bitfinex","BTCUSD",1738522382390,0.15493,96818.0,96786.0,4e-05]
["bitfinex","BTCUSD",1738522382391,0.206575,96817.0,96786.0,4e-05]
["bitfinex","BTCUSD",1738522382618,0.10238506,96817.0,96791.0,0.01861591]
["bitfinex","BTCUSD",1738522382831,0.10238506,96817.0,96786.0,4e-05]
["bitfinex","BTCUSD",1738522383044,1.35211573,96841.0,96787.0,0.90539306]
["bitfinex","BTCUSD",1738522383242,0.206514,96846.0,96796.0,0.023]
["bitfinex","BTCUSD",1738522383510,0.15,96844.0,96798.0,0.023]
["bitfinex","BTCUSD",1738522383728,0.15,96844.0,96786.0,4e-05]
["bitfinex","BTCUSD",1738522383729,0.10238506,96843.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738522383959,0.154905,96834.0,96800.0,0.023]
["bitfinex","BTCUSD",1738522384176,0.10238506,96833.0,96801.0,0.10341792]
["bitfinex","BTCUSD",1738522384405,0.10238506,96833.0,96802.0,0.173377]
["bitfinex","BTCUSD",1738522384622,0.10238506,96833.0,96803.0,0.12671]
["bitfinex","BTCUSD",1738522384835,0.001,96817.0,96795.0,0.00103293]
["bitfinex","BTCUSD",1738522385056,0.001,96817.0,96805.0,0.023]
["bitfinex","BTCUSD",1738522385324,0.1549,96837.0,96795.0,0.01890456]
["bitfinex","BTCUSD",1738522385551,0.001,96833.0,96796.0,0.39381384]
["bitfinex","BTCUSD",1738522385770,0.01,96813.0,96798.0,0.023]
["bitfinex","BTCUSD",1738522385988,0.01,96813.0,96751.0,0.012]
["bitfinex","BTCUSD",1738522385989,0.01,96813.0,96803.0,4e-05]
["bitfinex","BTCUSD",1738522387100,0.01,96804.0,96803.0,4e-05]
["bitfinex","BTCUSD",1738522387958,0.01,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522389062,0.27733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522389279,0.42733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522389523,0.27238506,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522389738,0.16,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522390473,0.26341784,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522390687,0.24338506,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522391364,0.40833706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522392514,0.10238506,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522392726,0.206559,96825.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522392935,0.01,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522393374,0.27733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522393584,0.42733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522393797,0.41733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522394004,0.26238506,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522394212,0.42733706,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522395559,1.29636358,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522395770,1.27736358,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522396616,0.99684785,96804.0,96803.0,8e-05]
["bitfinex","BTCUSD",1738522396847,0.155027,96757.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738522397061,0.155021,96761.0,96760.0,0.00108623]
["bitfinex","BTCUSD",1738522397475,0.41740606,96761.0,96760.0,0.00108623]
["bitfinex","BTCUSD",1738522398175,0.155026,96758.0,96745.0,0.01871391]
["bitfinex","BTCUSD",1738522398390,0.155031,96755.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738522398615,0.00103278,96755.0,96745.0,0.0001071]
["bitfinex","BTCUSD",1738522399731,0.00014414,96761.0,96747.0,0.023]
["bitfinex","BTCUSD",1738522399975,0.00014414,96761.0,96749.0,0.023]
["bitfinex","BTCUSD",1738522400192,0.00014414,96761.0,96751.0,0.023]
["bitfinex","BTCUSD",1738522400400,0.00014414,96761.0,96752.0,1.12586936]
["bitfinex","BTCUSD",1738522400607,0.00014414,96761.0,96753.0,0.898831]
["bitfinex","BTCUSD",1738522400816,0.206605,96803.0,96754.0,0.86273231]
["bitfinex","BTCUSD",1738522401028,0.206628,96792.0,96755.0,0.489376]
["bitfinex","BTCUSD",1738522401247,0.10238506,96788.0,96750.0,0.00108623]
["bitfinex","BTCUSD",1738522401456,0.15,96779.0,96753.0,0.01888829]
["bitfinex","BTCUSD",1738522401676,0.15,96779.0,96750.0,0.00108623]
["bitfinex","BTCUSD",1738522401677,0.10238506,96778.0,96750.0,0.00108623]
["bitfinex","BTCUSD",1738522401889,0.10238506,96778.0,96752.0,0.023]
["bitfinex","BTCUSD",1738522402100,0.15,96779.0,96753.0,0.00103347]
["bitfinex","BTCUSD",1738522402306,0.25238506,96779.0,96753.0,0.00103347]
["bitfinex","BTCUSD",1738522403138,0.25238506,96779.0,96752.0,0.00103342]
["bitfinex","BTCUSD",1738522403355,0.10238506,96778.0,96753.0,0.00103342]
["bitfinex","BTCUSD",1738522403573,0.10238506,96778.0,96750.0,0.01708621]
["bitfinex","BTCUSD",1738522403788,0.10238506,96778.0,96751.0,0.023]
["bitfinex","BTCUSD",1738522404216,0.0001432,96795.0,96752.0,0.38997953]
["bitfinex","BTCUSD",1738522404456,0.10238506,96794.0,96753.0,0.503097]
["bitfinex","BTCUSD",1738522404661,0.15,96793.0,96755.0,0.023]
["bitfinex","BTCUSD",1738522404870,0.15,96793.0,96757.0,0.023]
["bitfinex","BTCUSD",1738522404871,0.15,96791.0,96757.0,0.023]
["bitfinex","BTCUSD",1738522405080,0.10238506,96790.0,96759.0,0.023]
["bitfinex","BTCUSD",1738522405287,0.0001432,96795.0,96761.0,0.023]
["bitfinex","BTCUSD",1738522405495,0.0001432,96795.0,96763.0,0.023]
["bitfinex","BTCUSD",1738522405704,0.0001432,96795.0,96765.0,0.023]
["bitfinex","BTCUSD",1738522405956,0.0001432,96795.0,96767.0,0.023]
["bitfinex","BTCUSD",1738522406188,0.10252826,96795.0,96757.0,0.0497]
["bitfinex","BTCUSD",1738522406401,0.10238506,96794.0,96763.0,0.01660184]
["bitfinex","BTCUSD",1738522406630,0.15,96793.0,96764.0,0.71668006]
["bitfinex","BTCUSD",1738522406839,0.15,96793.0,96765.0,1.342578]
["bitfinex","BTCUSD",1738522407075,0.0001432,96795.0,96766.0,1.00182527]
["bitfinex","BTCUSD",1738522407295,0.10238506,96792.0,96767.0,0.35877]
["bitfinex","BTCUSD",1738522407507,0.154989,96781.0,96757.0,0.01658159]
["bitfinex","BTCUSD",1738522407713,0.10238506,96792.0,96758.0,0.00103338]
["bitfinex","BTCUSD",1738522407925,0.154978,96788.0,96758.0,0.00103338]
["bitfinex","BTCUSD",1738522408133,0.10238506,96792.0,96743.0,0.0832]
["bitfinex","BTCUSD",1738522408134,0.10238506,96787.0,96746.0,0.00103338]
["bitfinex","BTCUSD",1738522408346,0.0001432,96795.0,96760.0,0.023]
["bitfinex","BTCUSD",1738522408556,0.154982,96786.0,96761.0,0.3888]
["bitfinex","BTCUSD",1738522408765,0.154996,96777.0,96750.0,0.00108623]
["bitfinex","BTCUSD",1738522408978,0.15,96784.0,96751.0,0.25061244]
["bitfinex","BTCUSD",1738522409187,0.10238506,96783.0,96752.0,0.211616]
["bitfinex","BTCUSD",1738522409396,0.10238506,96783.0,96754.0,0.023]
["bitfinex","BTCUSD",1738522409580,0.10238506,96783.0,96756.0,0.023]
["bitfinex","BTCUSD",1738522409790,0.15,96784.0,96758.0,0.023]
["bitfinex","BTCUSD",1738522410012,0.1501432,96795.0,96759.0,0.46051735]
["bitfinex","BTCUSD",1738522410256,0.15,96791.0,96761.0,0.023]
["bitfinex","BTCUSD",1738522410474,0.25238506,96791.0,96763.0,0.023]
["bitfinex","BTCUSD",1738522410681,0.25238506,96791.0,96764.0,0.00103329]
["bitfinex","BTCUSD",1738522410964,0.10238506,96791.0,96765.0,0.023]
["bitfinex","BTCUSD",1738522411171,0.10238506,96791.0,96767.0,0.023]
["bitfinex","BTCUSD",1738522411389,0.0001432,96795.0,96769.0,0.023]
["bitfinex","BTCUSD",1738522411595,0.0001432,96795.0,96771.0,0.023]
["bitfinex","BTCUSD",1738522411801,0.154952,96805.0,96773.0,0.023]
["bitfinex","BTCUSD",1738522412014,0.10238506,96803.0,96775.0,0.023]
["bitfinex","BTCUSD",1738522412229,0.10238506,96803.0,96777.0,0.023]
["bitfinex","BTCUSD",1738522412452,0.15,96802.0,96777.0,0.023]
["bitfinex","BTCUSD",1738522412684,0.00022471,96804.0,96779.0,0.023]
["bitfinex","BTCUSD",1738522412895,0.00022471,96804.0,96780.0,0.9014761]
["bitfinex","BTCUSD",1738522413119,0.00022471,96804.0,96781.0,0.398672]
["bitfinex","BTCUSD",1738522413375,0.00022471,96804.0,96782.0,0.00103304]
["bitfinex","BTCUSD",1738522413888,0.00022471,96804.0,96778.0,0.10680109]
["bitfinex","BTCUSD",1738522414164,0.00022471,96804.0,96783.0,0.00103309]
["bitfinex","BTCUSD",1738522414419,0.00022471,96804.0,96784.0,0.339716]
["bitfinex","BTCUSD",1738522414687,0.00022471,96804.0,96785.0,0.12641815]
["bitfinex","BTCUSD",1738522414957,0.00022471,96804.0,96787.0,0.023]
["bitfinex","BTCUSD",1738522415241,0.00022471,96804.0,96789.0,0.023]
["bitfinex","BTCUSD",1738522415476,0.00022471,96804.0,96791.0,0.023]
["bitfinex","BTCUSD",1738522415703,0.23471037,96830.0,96793.0,0.023]
["bitfinex","BTCUSD",1738522415907,0.154947,96808.0,96777.0,0.1329]
["bitfinex","BTCUSD",1738522416117,0.01687874,96836.0,96778.0,0.113078]
["bitfinex","BTCUSD",1738522416118,0.10238506,96807.0,96778.0,0.113078]
["bitfinex","BTCUSD",1738522416334,0.154952,96804.0,96773.0,0.00117639]
["bitfinex","BTCUSD",1738522416540,0.10238506,96803.0,96774.0,0.155508]
["bitfinex","BTCUSD",1738522416750,0.10238506,96803.0,96775.0,0.00103319]
["bitfinex","BTCUSD",1738522416958,0.154949,96806.0,96776.0,0.2403]
["bitfinex","BTCUSD",1738522417167,0.15,96810.0,96778.0,0.023]
["bitfinex","BTCUSD",1738522417390,0.154945,96808.0,96780.0,0.023]
["bitfinex","BTCUSD",1738522417638,0.10238506,96807.0,96782.0,0.023]
["bitfinex","BTCUSD",1738522417935,0.25733306,96807.0,96784.0,0.023]
["bitfinex","BTCUSD",1738522418176,0.10238506,96807.0,96786.0,0.023]
["bitfinex","BTCUSD",1738522418391,0.154929,96819.0,96788.0,0.023]
["bitfinex","BTCUSD",1738522418596,0.154937,96813.0,96789.0,0.67311804]
["bitfinex","BTCUSD",1738522418808,0.15,96814.0,96790.0,0.00103298]
["bitfinex","BTCUSD",1738522419015,0.154916,96827.0,96791.0,0.10238506]
["bitfinex","BTCUSD",1738522419229,0.154921,96824.0,96792.0,0.53039398]
["bitfinex","BTCUSD",1738522419470,0.10238506,96824.0,96793.0,0.72808806]
["bitfinex","BTCUSD",1738522419686,0.154898,96838.0,96794.0,1.897866]
["bitfinex","BTCUSD",1738522419907,0.10238506,96837.0,96796.0,0.023]
["bitfinex","BTCUSD",1738522420125,0.00022491,96843.0,96798.0,0.023]
["bitfinex","BTCUSD",1738522420126,0.10238506,96842.0,96798.0,0.023]
["bitfinex","BTCUSD",1738522420343,0.00022491,96843.0,96803.0,0.023]
["bitfinex","BTCUSD",1738522420559,0.55695769,96879.0,96824.0,0.20656]
["bitfinex","BTCUSD",1738522420783,0.55695769,96879.0,96831.0,0.023]
["bitfinex","BTCUSD",1738522420784,0.5358,96879.0,96831.0,0.023]
["bitfinex","BTCUSD",1738522421006,0.5358,96879.0,96840.0,0.023]
["bitfinex","BTCUSD",1738522421220,0.5358,96879.0,96860.0,0.154862]
["bitfinex","BTCUSD",1738522421467,0.09068819,96883.0,96872.0,0.304843]
["bitfinex","BTCUSD",1738522421695,0.09068819,96883.0,96872.0,0.228]
["bitfinex","BTCUSD",1738522421911,0.08064671,96883.0,96872.0,0.20338506]
["bitfinex","BTCUSD",1738522422122,0.00014322,96883.0,96873.0,0.12641715]
["bitfinex","BTCUSD",1738522422338,0.00014322,96883.0,96880.0,0.023]
["bitfinex","BTCUSD",1738522422555,0.041231,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738522422768,0.5358,96945.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738522422977,0.5358,96945.0,96930.0,0.51584]
["bitfinex","BTCUSD",1738522422978,0.01,96968.0,96932.0,0.946487]
["bitfinex","BTCUSD",1738522423191,0.01,96968.0,96919.0,0.0336]
["bitfinex","BTCUSD",1738522423192,0.10238506,96967.0,96939.0,0.51579]
["bitfinex","BTCUSD",1738522423411,0.0824,96994.0,96939.0,0.51579]
["bitfinex","BTCUSD",1738522423412,0.5358,96988.0,96941.0,0.173]
["bitfinex","BTCUSD",1738522423643,0.5358,96988.0,96943.0,0.023]
["bitfinex","BTCUSD",1738522423852,0.5358,96988.0,96945.0,0.023]
["bitfinex","BTCUSD",1738522424061,0.00070255,96970.0,96947.0,0.023]
["bitfinex","BTCUSD",1738522424270,0.00070255,96970.0,96948.0,0.15475227]
["bitfinex","BTCUSD",1738522424481,0.00070255,96970.0,96948.0,0.02403127]
["bitfinex","BTCUSD",1738522425124,0.00070255,96970.0,96948.0,0.023]
["bitfinex","BTCUSD",1738522425372,0.5358,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738522425583,0.5358,96988.0,96987.0,0.202663]
["bitfinex","BTCUSD",1738522425805,0.00036743,96989.0,96988.0,0.154658]
["bitfinex","BTCUSD",1738522426024,0.20607,97055.0,96988.0,2.284229]
["bitfinex","BTCUSD",1738522426256,0.004121,97031.0,96989.0,0.173]
["bitfinex","BTCUSD",1738522426481,0.36103943,97060.0,96989.0,0.173]
["bitfinex","BTCUSD",1738522426482,0.01490522,97057.0,96992.0,0.023]
["bitfinex","BTCUSD",1738522426685,0.10238506,97055.0,96993.0,0.10341581]
["bitfinex","BTCUSD",1738522426889,0.10238506,97053.0,96994.0,0.403523]
["bitfinex","BTCUSD",1738522427105,0.206128,97027.0,96995.0,0.10238506]
["bitfinex","BTCUSD",1738522427316,0.15465,96993.0,96989.0,0.51552]
["bitfinex","BTCUSD",1738522427525,0.154645,96996.0,96989.0,0.51552]
["bitfinex","BTCUSD",1738522427736,0.154655,96990.0,96989.0,0.50503323]
["bitfinex","BTCUSD",1738522427949,0.25704006,96990.0,96989.0,0.50503323]
["bitfinex","BTCUSD",1738522428155,0.10238506,96990.0,96989.0,0.50036676]
["bitfinex","BTCUSD",1738522428362,0.25704006,96990.0,96989.0,0.50036676]
["bitfinex","BTCUSD",1738522428569,0.25704006,96990.0,96989.0,0.27328943]
["bitfinex","BTCUSD",1738522429023,0.25704006,96990.0,96913.0,0.01]
["bitfinex","BTCUSD",1738522429024,0.15,96989.0,96951.0,0.01717682]
["bitfinex","BTCUSD",1738522429252,0.36103943,96980.0,96934.0,0.00047743]
["bitfinex","BTCUSD",1738522429461,0.5358,96988.0,96934.0,0.00047743]
["bitfinex","BTCUSD",1738522429462,0.10238506,96979.0,96936.0,0.023]
["bitfinex","BTCUSD",1738522429670,0.5358,96988.0,96938.0,0.15]
["bitfinex","BTCUSD",1738522429887,0.63818506,96988.0,96944.0,0.15]
["bitfinex","BTCUSD",1738522430096,0.63818506,96988.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522430333,0.0498,97019.0,96961.0,0.023]
["bitfinex","BTCUSD",1738522430549,0.10238506,97018.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738522430762,0.0498,97019.0,96980.0,0.173]
["bitfinex","BTCUSD",1738522430968,0.0207128,97025.0,96982.0,0.173]
["bitfinex","BTCUSD",1738522431174,0.0207128,97025.0,96984.0,0.023]
["bitfinex","BTCUSD",1738522431391,0.0207128,97025.0,96988.0,0.15]
["bitfinex","BTCUSD",1738522431618,0.0207128,97025.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738522431619,0.04510722,97036.0,96991.0,0.023]
["bitfinex","BTCUSD",1738522431836,0.10238506,97035.0,96993.0,0.173]
["bitfinex","BTCUSD",1738522432055,0.10238506,97035.0,96995.0,0.173]
["bitfinex","BTCUSD",1738522432261,0.10238506,97035.0,96997.0,0.173]
["bitfinex","BTCUSD",1738522432469,0.10238506,97035.0,96998.0,0.142185]
["bitfinex","BTCUSD",1738522432694,0.10238506,97035.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738522432962,0.15,97034.0,96985.0,0.01699143]
["bitfinex","BTCUSD",1738522433189,0.15,97032.0,96977.0,0.02403098]
["bitfinex","BTCUSD",1738522433403,0.15,97030.0,96980.0,0.023]
["bitfinex","BTCUSD",1738522433615,0.154613,97017.0,96981.0,0.28233004]
["bitfinex","BTCUSD",1738522433814,0.10238506,97016.0,96982.0,0.368526]
["bitfinex","BTCUSD",1738522434028,0.10238506,97016.0,96983.0,0.29608604]
["bitfinex","BTCUSD",1738522434234,0.04525019,97036.0,96984.0,1.767423]
["bitfinex","BTCUSD",1738522434450,0.10238506,97035.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738522434660,0.10238506,97035.0,96962.0,0.0924]
["bitfinex","BTCUSD",1738522434661,0.10238506,97034.0,96996.0,0.94783581]
["bitfinex","BTCUSD",1738522434869,0.10238506,97034.0,96997.0,0.188002]
["bitfinex","BTCUSD",1738522435075,0.10238506,97034.0,96998.0,0.25894684]
["bitfinex","BTCUSD",1738522435292,0.10238506,97034.0,96999.0,0.179452]
["bitfinex","BTCUSD",1738522435505,0.10238506,97034.0,96963.0,0.206264]
["bitfinex","BTCUSD",1738522435506,0.154615,97015.0,96963.0,0.206264]
["bitfinex","BTCUSD",1738522435719,0.154615,97015.0,96943.0,0.01]
["bitfinex","BTCUSD",1738522435720,0.154631,97006.0,96964.0,1.02793006]
["bitfinex","BTCUSD",1738522435936,0.10238506,97006.0,96965.0,0.713332]
["bitfinex","BTCUSD",1738522436142,0.36103943,97000.0,96966.0,0.37370713]
["bitfinex","BTCUSD",1738522436357,0.10238506,96999.0,96967.0,0.209497]
["bitfinex","BTCUSD",1738522436567,0.00103113,96998.0,96968.0,0.07395853]
["bitfinex","BTCUSD",1738522436827,0.10341619,96998.0,96968.0,0.07395853]
["bitfinex","BTCUSD",1738522437046,0.00167256,96963.0,96962.0,0.01666814]
["bitfinex","BTCUSD",1738522437264,0.00167256,96963.0,96962.0,0.01681129]
["bitfinex","BTCUSD",1738522437471,0.00167256,96963.0,96962.0,0.00014315]
["bitfinex","BTCUSD",1738522439165,0.00167256,96963.0,96962.0,0.12538506]
["bitfinex","BTCUSD",1738522439369,0.00167256,96963.0,96962.0,0.27538506]
["bitfinex","BTCUSD",1738522439781,0.00167256,96963.0,96962.0,1.44185206]
["bitfinex","BTCUSD",1738522439988,0.00167256,96963.0,96962.0,1.36510906]
["bitfinex","BTCUSD",1738522440195,0.00167256,96963.0,96962.0,1.51980806]
["bitfinex","BTCUSD",1738522440883,0.02777978,96994.0,96963.0,0.15]
["bitfinex","BTCUSD",1738522441097,0.36103943,97000.0,96965.0,0.15]
["bitfinex","BTCUSD",1738522441313,0.10367389,96999.0,96966.0,0.65919905]
["bitfinex","BTCUSD",1738522441533,0.36103943,96980.0,96962.0,0.01663756]
["bitfinex","BTCUSD",1738522441750,0.36103943,96980.0,96948.0,0.00062238]
["bitfinex","BTCUSD",1738522441975,0.00128892,96979.0,96949.0,0.59518906]
["bitfinex","BTCUSD",1738522442188,0.10367398,96979.0,96950.0,0.19825202]
["bitfinex","BTCUSD",1738522442404,0.10238506,96978.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522442619,0.206236,96976.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522442833,0.36103943,96960.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522443051,0.154709,96956.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522443298,0.15472,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522443510,0.25839474,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522443725,0.45330506,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522443937,1.83320057,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522444151,1.91370057,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522444618,1.52848057,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522444824,0.02792256,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522445238,0.00014278,96949.0,96948.0,0.0001068]
["bitfinex","BTCUSD",1738522445455,0.00014278,96949.0,96948.0,0.1731068]
["bitfinex","BTCUSD",1738522445655,0.00014278,96949.0,96948.0,0.27549186]
["bitfinex","BTCUSD",1738522445869,0.00892256,96974.0,96949.0,0.173]
["bitfinex","BTCUSD",1738522446075,0.00892256,96974.0,96951.0,0.15]
["bitfinex","BTCUSD",1738522446284,0.00892256,96974.0,96954.0,0.023]
["bitfinex","BTCUSD",1738522446492,0.00892256,96974.0,96956.0,0.023]
["bitfinex","BTCUSD",1738522446701,0.00892256,96974.0,96958.0,0.023]
["bitfinex","BTCUSD",1738522447143,0.00892256,96974.0,96953.0,0.15]
["bitfinex","BTCUSD",1738522447144,0.00892256,96974.0,96959.0,0.435903]
["bitfinex","BTCUSD",1738522447348,0.00892256,96974.0,96954.0,0.023]
["bitfinex","BTCUSD",1738522447591,0.00128911,96973.0,96955.0,0.106125]
["bitfinex","BTCUSD",1738522447800,0.00128911,96973.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522447801,0.36103943,96964.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522448012,0.36103943,96964.0,96948.0,0.02358423]
["bitfinex","BTCUSD",1738522448491,0.00128928,96963.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522449328,0.10238506,96962.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522449544,0.00128933,96961.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522449996,0.36103943,96964.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522449997,0.00892256,96974.0,96949.0,0.478512]
["bitfinex","BTCUSD",1738522450209,0.00892256,96974.0,96950.0,0.173]
["bitfinex","BTCUSD",1738522450419,0.00128914,96973.0,96952.0,0.173]
["bitfinex","BTCUSD",1738522450639,0.36103943,96960.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522450862,0.00892256,96974.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738522451081,0.00892256,96974.0,96950.0,0.15051596]
["bitfinex","BTCUSD",1738522451292,0.36103943,96980.0,96952.0,0.15]
["bitfinex","BTCUSD",1738522451547,0.36103943,96980.0,96957.0,0.15]
["bitfinex","BTCUSD",1738522451768,0.36103943,96980.0,96959.0,0.15]
["bitfinex","BTCUSD",1738522451992,0.36103943,96980.0,96960.0,0.33424074]
["bitfinex","BTCUSD",1738522452215,0.36103943,96980.0,96961.0,0.350807]
["bitfinex","BTCUSD",1738522452491,0.36103943,96980.0,96962.0,0.14885868]
["bitfinex","BTCUSD",1738522452705,0.36103943,96980.0,96959.0,0.15]
["bitfinex","BTCUSD",1738522452706,0.10238506,96979.0,96958.0,0.01669184]
["bitfinex","BTCUSD",1738522452919,0.00128919,96978.0,96958.0,0.01669184]
["bitfinex","BTCUSD",1738522453135,0.36103943,96968.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522453349,0.206259,96965.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522453560,0.15472,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522453769,0.10238506,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522453986,0.25710506,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522454197,0.0472,96957.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522454411,0.206234,96977.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522454412,0.81631573,96973.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522454626,0.81631573,96973.0,96950.0,0.023]
["bitfinex","BTCUSD",1738522454839,0.0472,96977.0,96952.0,0.173]
["bitfinex","BTCUSD",1738522455042,0.36103943,96980.0,96954.0,0.173]
["bitfinex","BTCUSD",1738522455249,0.00128905,96979.0,96954.0,0.15]
["bitfinex","BTCUSD",1738522455458,0.36103943,96980.0,96957.0,0.023]
["bitfinex","BTCUSD",1738522455668,0.34203943,96980.0,96958.0,0.00051586]
["bitfinex","BTCUSD",1738522456341,0.34203943,96980.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522456342,0.36103943,96968.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522456547,0.154695,96965.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522456753,0.10367443,96964.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522457422,0.206264,96963.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522457626,0.10367448,96962.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522458051,0.81631573,96971.0,96949.0,0.02351627]
["bitfinex","BTCUSD",1738522458261,0.36103943,96980.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522458469,0.0012891,96979.0,96953.0,0.023]
["bitfinex","BTCUSD",1738522458911,0.36103943,96963.0,96948.0,0.01785398]
["bitfinex","BTCUSD",1738522458913,0.36103943,96963.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522459267,0.15472,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522459471,0.40839476,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522459682,0.40710506,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522460550,0.25710506,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522460765,0.23810506,96949.0,96948.0,0.00058423]
["bitfinex","BTCUSD",1738522460970,0.15452472,96917.0,96916.0,0.01675387]
["bitfinex","BTCUSD",1738522461178,0.206349,96924.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522461362,0.15477,96918.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522461595,0.36103943,96926.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522461596,0.10367501,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522462022,0.25844609,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522462233,0.25715606,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522462717,1.30979435,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522463354,1.02408634,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522463558,0.02798555,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522464216,0.02798555,96917.0,96916.0,0.01568336]
["bitfinex","BTCUSD",1738522464434,0.02798555,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522465077,0.01906299,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522465326,0.27621905,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522465528,0.12144805,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522465740,0.25721905,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522465949,0.10244805,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522466156,0.206345,96925.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522466359,0.10367503,96924.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522466560,0.154767,96920.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522466765,0.10367501,96919.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522466969,0.154771,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522467175,0.25844609,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522467380,0.25715606,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522468540,0.95187862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522468946,0.26607862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522469179,0.11130762,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522469387,0.26736863,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522469591,0.11130762,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522469797,0.26736862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522470011,0.26607862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522470238,0.41607862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522470489,0.95187862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522470897,0.96770706,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522471773,0.94870706,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522471982,0.39707862,96917.0,96916.0,0.00014278]
["bitfinex","BTCUSD",1738522472405,0.09230762,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522472835,0.36103943,96926.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522473061,0.36103943,96940.0,96916.0,0.02324958]
["bitfinex","BTCUSD",1738522473265,0.36103943,96940.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522473474,0.36103943,96940.0,96918.0,0.02351693]
["bitfinex","BTCUSD",1738522473686,0.36103943,96940.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522473896,0.36103943,96940.0,96918.0,0.02351693]
["bitfinex","BTCUSD",1738522474108,0.09043836,96949.0,96920.0,0.023]
["bitfinex","BTCUSD",1738522474321,0.09043836,96949.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522474529,0.09043836,96949.0,96924.0,0.023]
["bitfinex","BTCUSD",1738522474745,0.09043836,96949.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522474954,0.36103943,96940.0,96896.0,0.154803]
["bitfinex","BTCUSD",1738522475161,0.36103943,96940.0,96917.0,0.22279597]
["bitfinex","BTCUSD",1738522475367,0.36103943,96940.0,96918.0,0.190374]
["bitfinex","BTCUSD",1738522475645,0.36103943,96940.0,96919.0,0.00051691]
["bitfinex","BTCUSD",1738522475849,0.09034224,96949.0,96927.0,0.023]
["bitfinex","BTCUSD",1738522476060,0.36103943,96960.0,96929.0,0.023]
["bitfinex","BTCUSD",1738522476267,0.36103943,96960.0,96931.0,0.023]
["bitfinex","BTCUSD",1738522476470,0.36103943,96960.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522476678,0.00128937,96959.0,96935.0,0.173]
["bitfinex","BTCUSD",1738522476894,0.36103943,96943.0,96935.0,0.023]
["bitfinex","BTCUSD",1738522477103,0.36103943,96943.0,96916.0,0.00076632]
["bitfinex","BTCUSD",1738522477335,0.36103943,96943.0,96918.0,0.173]
["bitfinex","BTCUSD",1738522477552,0.36103943,96960.0,96923.0,0.15]
["bitfinex","BTCUSD",1738522477763,0.36103943,96960.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522477971,0.36103943,96960.0,96927.0,0.87616023]
["bitfinex","BTCUSD",1738522478234,0.36103943,96940.0,96928.0,0.155586]
["bitfinex","BTCUSD",1738522478454,0.36103943,96940.0,96917.0,0.00051689]
["bitfinex","BTCUSD",1738522478720,0.36103943,96940.0,96918.0,0.108419]
["bitfinex","BTCUSD",1738522478919,0.36103943,96940.0,96918.0,0.00051693]
["bitfinex","BTCUSD",1738522479132,0.36103943,96940.0,96918.0,0.02351693]
["bitfinex","BTCUSD",1738522479339,0.36103943,96940.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522479577,0.51577443,96940.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522479787,0.0012896,96939.0,96917.0,0.01576019]
["bitfinex","BTCUSD",1738522479960,0.0012896,96939.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522480197,0.0012896,96939.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522480602,0.36103943,96940.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522480809,0.00128966,96939.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522481012,0.00128966,96939.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522481013,0.10238506,96938.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522481439,0.36103943,96940.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522481843,0.00128966,96939.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522482056,0.36103943,96940.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522482885,0.00128966,96939.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522483101,0.36103943,96927.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522483317,0.00128984,96926.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522483772,0.15604684,96926.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522483990,0.10238506,96925.0,96916.0,0.01582049]
["bitfinex","BTCUSD",1738522484208,0.10238506,96925.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484209,0.154771,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484420,0.25715606,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484642,0.41398398,96924.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484643,0.36103943,96927.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484863,0.15,96942.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522484864,0.36126393,96940.0,96917.0,0.146499]
["bitfinex","BTCUSD",1738522485083,0.36126393,96940.0,96919.0,0.023]
["bitfinex","BTCUSD",1738522485288,0.36126393,96940.0,96921.0,0.173]
["bitfinex","BTCUSD",1738522485507,0.36126393,96940.0,96923.0,0.023]
["bitfinex","BTCUSD",1738522485745,0.5358,96945.0,96925.0,0.173]
["bitfinex","BTCUSD",1738522485959,0.36103943,96935.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522486180,0.10367478,96934.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522486603,0.206352,96922.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522486814,0.154762,96923.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522487044,0.154771,96917.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522487261,0.00128981,96930.0,96916.0,0.01576611]
["bitfinex","BTCUSD",1738522487472,0.154766,96921.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522487684,0.154771,96918.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522487899,0.154771,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522488371,0.206349,96923.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522488587,0.154771,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522489635,0.27627141,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522490071,0.42627141,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522490590,0.27627141,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522490833,0.28786649,96917.0,96916.0,0.00024958]
["bitfinex","BTCUSD",1738522491943,0.154797,96901.0,96862.0,0.00051756]
["bitfinex","BTCUSD",1738522492149,0.25718206,96901.0,96865.0,0.0006246]
["bitfinex","BTCUSD",1738522492991,0.25718206,96901.0,96874.0,0.023]
["bitfinex","BTCUSD",1738522493195,0.206382,96908.0,96885.0,0.01552635]
["bitfinex","BTCUSD",1738522493507,0.154797,96901.0,96875.0,0.00051783]
["bitfinex","BTCUSD",1738522494279,0.20767706,96905.0,96875.0,0.00051783]
["bitfinex","BTCUSD",1738522494487,0.154797,96901.0,96875.0,0.00051783]
["bitfinex","BTCUSD",1738522494917,0.154797,96901.0,96895.0,0.01562894]
["bitfinex","BTCUSD",1738522495165,0.154797,96901.0,96874.0,0.023]
["bitfinex","BTCUSD",1738522495299,0.154797,96901.0,96875.0,0.0005179]
["bitfinex","BTCUSD",1738522495786,0.23818206,96901.0,96874.0,0.023]
["bitfinex","BTCUSD",1738522495984,0.23818206,96901.0,96875.0,0.00051789]
["bitfinex","BTCUSD",1738522496122,0.2064,96899.0,96865.0,0.0001067]
["bitfinex","BTCUSD",1738522496323,0.36103943,96885.0,96865.0,0.0001067]
["bitfinex","BTCUSD",1738522496697,0.206438,96881.0,96865.0,0.0001067]
["bitfinex","BTCUSD",1738522496811,0.154853,96866.0,96865.0,0.0001067]
["bitfinex","BTCUSD",1738522497625,0.25852864,96866.0,96865.0,0.00024992]
["bitfinex","BTCUSD",1738522497832,0.25723806,96866.0,96865.0,0.00024992]
["bitfinex","BTCUSD",1738522500682,0.135861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522501129,0.00049808,96865.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522501345,0.154861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522501549,0.00049808,96865.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522501753,0.15614663,96864.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522501971,0.154861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522502173,0.00049808,96865.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522503860,0.00049808,96865.0,96862.0,0.173]
["bitfinex","BTCUSD",1738522504068,0.36103943,96890.0,96864.0,0.173]
["bitfinex","BTCUSD",1738522504281,0.36103943,96890.0,96866.0,0.173]
["bitfinex","BTCUSD",1738522504500,0.36103943,96890.0,96868.0,0.15]
["bitfinex","BTCUSD",1738522504699,0.36103943,96890.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522504700,0.36103943,96890.0,96871.0,0.023]
["bitfinex","BTCUSD",1738522504908,0.36103943,96890.0,96873.0,0.173]
["bitfinex","BTCUSD",1738522505111,0.36103943,96890.0,96876.0,0.023]
["bitfinex","BTCUSD",1738522505322,0.36103943,96910.0,96879.0,0.023]
["bitfinex","BTCUSD",1738522505525,0.36118249,96910.0,96881.0,0.023]
["bitfinex","BTCUSD",1738522505735,0.00128998,96909.0,96883.0,0.173]
["bitfinex","BTCUSD",1738522505940,0.00128998,96909.0,96885.0,0.173]
["bitfinex","BTCUSD",1738522506165,0.00014306,96910.0,96888.0,0.023]
["bitfinex","BTCUSD",1738522506368,0.00014306,96910.0,96890.0,0.173]
["bitfinex","BTCUSD",1738522506575,0.00014306,96910.0,96892.0,0.173]
["bitfinex","BTCUSD",1738522506783,0.10238506,96909.0,96870.0,0.0789]
["bitfinex","BTCUSD",1738522506983,0.154817,96889.0,96877.0,0.32697106]
["bitfinex","BTCUSD",1738522507196,0.36103943,96890.0,96870.0,0.0789]
["bitfinex","BTCUSD",1738522507197,0.206383,96907.0,96879.0,0.15]
["bitfinex","BTCUSD",1738522507400,0.36118249,96910.0,96882.0,0.023]
["bitfinex","BTCUSD",1738522507603,0.36118249,96910.0,96884.0,0.173]
["bitfinex","BTCUSD",1738522507807,0.36118249,96910.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522507808,0.154791,96905.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522508010,0.36118249,96910.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522508208,0.15479,96906.0,96890.0,0.302729]
["bitfinex","BTCUSD",1738522508415,0.15479,96905.0,96890.0,0.15]
["bitfinex","BTCUSD",1738522508634,0.36118249,96910.0,96871.0,0.00051768]
["bitfinex","BTCUSD",1738522508840,0.206381,96908.0,96874.0,0.023]
["bitfinex","BTCUSD",1738522509048,0.36118249,96910.0,96876.0,0.173]
["bitfinex","BTCUSD",1738522509256,0.15479,96906.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522509458,0.154792,96904.0,96887.0,0.023]
["bitfinex","BTCUSD",1738522509658,0.154792,96904.0,96889.0,0.173]
["bitfinex","BTCUSD",1738522509908,0.154792,96904.0,96890.0,0.00051783]
["bitfinex","BTCUSD",1738522510132,0.154811,96892.0,96889.0,0.173]
["bitfinex","BTCUSD",1738522510347,0.00129008,96909.0,96889.0,0.173]
["bitfinex","BTCUSD",1738522510587,0.154821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522510798,0.135821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522511007,0.23949641,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522511222,0.23820606,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522512696,0.135821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522512908,0.3274,96907.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522513122,0.8632,96909.0,96887.0,0.173]
["bitfinex","BTCUSD",1738522513343,0.10367514,96908.0,96887.0,0.173]
["bitfinex","BTCUSD",1738522513628,0.206402,96899.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522513815,0.15481,96893.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522514464,0.206396,96901.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522514680,0.00129014,96900.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522514915,0.154821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522515765,0.135821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522516003,0.23820606,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522517091,0.135821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522517542,0.23820606,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522517960,0.15,96885.0,96829.0,0.0829]
["bitfinex","BTCUSD",1738522518188,0.154861,96861.0,96860.0,0.01562258]
["bitfinex","BTCUSD",1738522518397,0.154861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522518398,0.25724606,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522519278,0.154861,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522519487,0.1561517,96861.0,96860.0,0.0001067]
["bitfinex","BTCUSD",1738522519728,0.1561517,96861.0,96819.0,0.00062568]
["bitfinex","BTCUSD",1738522519729,0.25238506,96861.0,96819.0,0.0001067]
["bitfinex","BTCUSD",1738522519959,0.154875,96852.0,96819.0,0.0001067]
["bitfinex","BTCUSD",1738522520189,0.206483,96860.0,96839.0,0.01550189]
["bitfinex","BTCUSD",1738522520407,0.206483,96860.0,96820.0,0.00051923]
["bitfinex","BTCUSD",1738522520408,0.00047684,96861.0,96837.0,0.023]
["bitfinex","BTCUSD",1738522520610,0.30887684,96885.0,96853.0,0.15]
["bitfinex","BTCUSD",1738522520827,0.02018528,96889.0,96856.0,0.023]
["bitfinex","BTCUSD",1738522521039,0.206384,96907.0,96858.0,0.327865]
["bitfinex","BTCUSD",1738522521254,0.36103943,96910.0,96867.0,0.023]
["bitfinex","BTCUSD",1738522521479,0.36103943,96910.0,96870.0,0.023]
["bitfinex","BTCUSD",1738522521480,0.0002245,96886.0,96870.0,0.023]
["bitfinex","BTCUSD",1738522521685,0.20643,96885.0,96863.0,0.0829]
["bitfinex","BTCUSD",1738522521895,0.20643,96885.0,96860.0,0.0001069]
["bitfinex","BTCUSD",1738522521896,0.154832,96880.0,96860.0,0.0001069]
["bitfinex","BTCUSD",1738522522104,0.00129043,96879.0,96860.0,0.0001069]
["bitfinex","BTCUSD",1738522522513,0.0002245,96886.0,96862.0,0.16699025]
["bitfinex","BTCUSD",1738522522715,0.0002245,96886.0,96863.0,0.28739436]
["bitfinex","BTCUSD",1738522522933,0.0002245,96886.0,96865.0,0.15]
["bitfinex","BTCUSD",1738522523148,0.10367536,96885.0,96865.0,0.15]
["bitfinex","BTCUSD",1738522523829,0.0012903,96885.0,96865.0,0.15]
["bitfinex","BTCUSD",1738522524004,0.00129042,96885.0,96867.0,0.15]
["bitfinex","BTCUSD",1738522524397,0.00129042,96885.0,96868.0,0.140447]
["bitfinex","BTCUSD",1738522524597,0.00129042,96885.0,96868.0,0.023]
["bitfinex","BTCUSD",1738522524999,0.0002245,96886.0,96861.0,0.02351841]
["bitfinex","BTCUSD",1738522525217,0.1036754,96885.0,96860.0,0.01587831]
["bitfinex","BTCUSD",1738522525460,0.36103943,96870.0,96860.0,0.01587831]
["bitfinex","BTCUSD",1738522525656,0.34332996,96870.0,96860.0,0.01587831]
["bitfinex","BTCUSD",1738522525865,0.34302669,96870.0,96860.0,0.01587831]
["bitfinex","BTCUSD",1738522526269,0.00077173,96869.0,96861.0,0.023]
["bitfinex","BTCUSD",1738522526472,0.34302669,96870.0,96861.0,0.023]
["bitfinex","BTCUSD",1738522526616,0.36103943,96890.0,96861.0,0.023]
["bitfinex","BTCUSD",1738522526822,0.361256,96884.0,96861.0,0.023]
["bitfinex","BTCUSD",1738522527029,0.154801,96899.0,96863.0,0.173]
["bitfinex","BTCUSD",1738522527239,0.206384,96907.0,96865.0,0.173]
["bitfinex","BTCUSD",1738522527444,0.00077173,96906.0,96867.0,0.173]
["bitfinex","BTCUSD",1738522527656,0.00077173,96906.0,96869.0,0.173]
["bitfinex","BTCUSD",1738522527862,0.154789,96907.0,96871.0,0.173]
["bitfinex","BTCUSD",1738522528073,0.00077173,96906.0,96873.0,0.173]
["bitfinex","BTCUSD",1738522528324,0.00077173,96906.0,96872.0,0.67900711]
["bitfinex","BTCUSD",1738522528325,0.36103943,96910.0,96883.0,0.173]
["bitfinex","BTCUSD",1738522528556,0.36103943,96910.0,96886.0,0.023]
["bitfinex","BTCUSD",1738522528827,0.36103943,96910.0,96888.0,0.173]
["bitfinex","BTCUSD",1738522529083,0.30887684,96921.0,96893.0,0.023]
["bitfinex","BTCUSD",1738522529289,0.36103943,96930.0,96894.0,0.95057706]
["bitfinex","BTCUSD",1738522529513,0.36103943,96930.0,96896.0,0.0721]
["bitfinex","BTCUSD",1738522529742,0.00014314,96930.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738522529946,0.0002245,96940.0,96911.0,0.023]
["bitfinex","BTCUSD",1738522530157,0.0002245,96940.0,96913.0,0.023]
["bitfinex","BTCUSD",1738522530372,0.0002245,96940.0,96915.0,0.023]
["bitfinex","BTCUSD",1738522530579,0.36103943,96930.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522530824,0.36103943,96930.0,96918.0,0.10341667]
["bitfinex","BTCUSD",1738522531045,0.36103943,96928.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738522531305,0.36103943,96928.0,96913.0,0.01422127]
["bitfinex","BTCUSD",1738522531516,0.00077173,96927.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522532087,0.154772,96917.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522532244,0.00077173,96922.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522532412,0.154776,96914.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522532615,0.154779,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522532835,0.25716406,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522533441,1.35211573,96952.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522533695,0.154743,96935.0,96912.0,0.10238506]
["bitfinex","BTCUSD",1738522533894,1.35211573,96952.0,96913.0,0.02403172]
["bitfinex","BTCUSD",1738522533895,0.206322,96936.0,96913.0,0.02403172]
["bitfinex","BTCUSD",1738522534104,0.00077173,96927.0,96913.0,0.023]
["bitfinex","BTCUSD",1738522534297,1.35211573,96952.0,96912.0,0.023]
["bitfinex","BTCUSD",1738522534502,0.46342449,96928.0,96911.0,0.01477197]
["bitfinex","BTCUSD",1738522534707,0.154779,96912.0,96911.0,0.01477197]
["bitfinex","BTCUSD",1738522534904,0.154779,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522535485,0.0002245,96914.0,96911.0,0.1025282]
["bitfinex","BTCUSD",1738522535745,0.36126393,96940.0,96913.0,0.023]
["bitfinex","BTCUSD",1738522535955,0.34226393,96940.0,96915.0,0.173]
["bitfinex","BTCUSD",1738522536158,0.0485,96971.0,96926.0,0.173]
["bitfinex","BTCUSD",1738522536159,0.36103943,96960.0,96926.0,0.173]
["bitfinex","BTCUSD",1738522536467,0.36103943,96940.0,96928.0,0.023]
["bitfinex","BTCUSD",1738522536637,0.00077173,96939.0,96892.0,0.0773]
["bitfinex","BTCUSD",1738522536821,0.206319,96937.0,96913.0,0.173]
["bitfinex","BTCUSD",1738522537022,0.36103943,96923.0,96913.0,0.173]
["bitfinex","BTCUSD",1738522537235,0.36103943,96923.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522537443,0.154779,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522539328,0.25716406,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522540983,0.23816406,96912.0,96911.0,0.00014314]
["bitfinex","BTCUSD",1738522541195,0.154821,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522541400,0.25734898,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522542217,0.15496392,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522542442,0.15573565,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522542649,0.00014292,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738522543254,0.00014292,96886.0,96885.0,0.18757229]
["bitfinex","BTCUSD",1738522543704,0.154772,96917.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522543934,0.51580643,96920.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522544098,0.154785,96909.0,96891.0,0.173]
["bitfinex","BTCUSD",1738522544301,0.36118246,96920.0,96893.0,0.15]
["bitfinex","BTCUSD",1738522544619,0.15478,96912.0,96895.0,0.15]
["bitfinex","BTCUSD",1738522544817,0.36118246,96920.0,96898.0,0.023]
["bitfinex","BTCUSD",1738522545017,0.206383,96908.0,96898.0,0.023]
["bitfinex","BTCUSD",1738522545200,0.36118246,96920.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522545404,0.154785,96909.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522545583,0.154794,96903.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522545795,0.00077173,96919.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522546008,0.154797,96901.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522546210,0.20637,96913.0,96885.0,0.01457229]
["bitfinex","BTCUSD",1738522546415,0.36103943,96900.0,96885.0,0.01457229]
["bitfinex","BTCUSD",1738522546630,0.154821,96886.0,96885.0,0.01457229]
["bitfinex","BTCUSD",1738522546943,0.154806,96896.0,96885.0,0.01457229]
["bitfinex","BTCUSD",1738522547161,0.206402,96898.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522547327,0.36103943,96900.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522547328,0.154801,96899.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522547546,0.154807,96895.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522547747,0.36103943,96900.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522547748,0.36103943,96900.0,96890.0,0.023]
["bitfinex","BTCUSD",1738522547974,0.154813,96891.0,96890.0,0.023]
["bitfinex","BTCUSD",1738522548178,0.154816,96889.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522550192,0.15558773,96889.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522550695,0.13658773,96889.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522551162,0.154801,96898.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522551406,0.36103943,96900.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522551609,0.30887684,96919.0,96890.0,0.15]
["bitfinex","BTCUSD",1738522551808,0.30901987,96919.0,96891.0,0.96256994]
["bitfinex","BTCUSD",1738522552110,0.00014303,96919.0,96893.0,0.023]
["bitfinex","BTCUSD",1738522552314,0.00091476,96919.0,96895.0,0.023]
["bitfinex","BTCUSD",1738522552513,0.00014303,96919.0,96896.0,0.50493593]
["bitfinex","BTCUSD",1738522552664,0.00014303,96919.0,96897.0,0.48515]
["bitfinex","BTCUSD",1738522552872,0.00014303,96919.0,96899.0,0.173]
["bitfinex","BTCUSD",1738522553047,0.00014303,96919.0,96904.0,0.023]
["bitfinex","BTCUSD",1738522553259,0.00014303,96919.0,96906.0,0.15]
["bitfinex","BTCUSD",1738522553456,0.00014303,96919.0,96907.0,0.00103179]
["bitfinex","BTCUSD",1738522553658,0.00014303,96919.0,96906.0,0.25238506]
["bitfinex","BTCUSD",1738522553898,0.00014303,96919.0,96906.0,0.15]
["bitfinex","BTCUSD",1738522554161,0.00014303,96919.0,96907.0,0.023]
["bitfinex","BTCUSD",1738522554589,0.154772,96917.0,96898.0,0.02403185]
["bitfinex","BTCUSD",1738522554817,0.00014303,96919.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522555015,0.154775,96915.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522555229,0.00014303,96919.0,96902.0,0.173]
["bitfinex","BTCUSD",1738522555400,0.00014303,96919.0,96904.0,0.173]
["bitfinex","BTCUSD",1738522555613,0.00014303,96919.0,96906.0,0.143]
["bitfinex","BTCUSD",1738522555810,0.36103943,96940.0,96907.0,0.55871983]
["bitfinex","BTCUSD",1738522555988,0.206317,96938.0,96908.0,0.327402]
["bitfinex","BTCUSD",1738522556188,0.154753,96929.0,96909.0,0.10341676]
["bitfinex","BTCUSD",1738522556445,0.36103943,96920.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738522556649,0.36103943,96940.0,96910.0,0.10341676]
["bitfinex","BTCUSD",1738522556858,0.00077173,96939.0,96911.0,0.314853]
["bitfinex","BTCUSD",1738522557075,0.00077173,96939.0,96912.0,0.24534276]
["bitfinex","BTCUSD",1738522557267,0.154746,96933.0,96912.0,0.10341676]
["bitfinex","BTCUSD",1738522557428,0.36103943,96940.0,96913.0,0.312224]
["bitfinex","BTCUSD",1738522557646,0.206317,96938.0,96915.0,0.173]
["bitfinex","BTCUSD",1738522557829,0.206317,96938.0,96917.0,0.173]
["bitfinex","BTCUSD",1738522558130,0.36103943,96940.0,96918.0,0.00103168]
["bitfinex","BTCUSD",1738522558331,0.154758,96926.0,96910.0,0.00103177]
["bitfinex","BTCUSD",1738522558545,0.36103943,96920.0,96909.0,0.01478383]
["bitfinex","BTCUSD",1738522558719,0.36103943,96920.0,96897.0,0.00117473]
["bitfinex","BTCUSD",1738522558934,0.20636,96918.0,96898.0,0.10238506]
["bitfinex","BTCUSD",1738522559136,0.154801,96898.0,96897.0,0.01438737]
["bitfinex","BTCUSD",1738522559719,0.154801,96898.0,96897.0,0.00014303]
["bitfinex","BTCUSD",1738522560127,0.25718606,96898.0,96897.0,0.00014303]
["bitfinex","BTCUSD",1738522560802,0.135801,96898.0,96897.0,0.00014303]
["bitfinex","BTCUSD",1738522562137,0.15,96936.0,96897.0,0.00014303]
["bitfinex","BTCUSD",1738522562354,0.2065835,96919.0,96898.0,0.27538506]
["bitfinex","BTCUSD",1738522562582,0.0002245,96919.0,96898.0,0.173]
["bitfinex","BTCUSD",1738522563082,0.154788,96907.0,96898.0,0.173]
["bitfinex","BTCUSD",1738522563285,0.0002245,96919.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522563489,0.0002245,96919.0,96902.0,0.173]
["bitfinex","BTCUSD",1738522563696,0.36103943,96940.0,96906.0,0.173]
["bitfinex","BTCUSD",1738522563919,0.154754,96928.0,96907.0,0.32651975]
["bitfinex","BTCUSD",1738522564162,0.00077173,96939.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522564371,0.154736,96939.0,96912.0,0.173]
["bitfinex","BTCUSD",1738522564575,0.154756,96927.0,96914.0,0.173]
["bitfinex","BTCUSD",1738522564774,0.154756,96927.0,96916.0,0.173]
["bitfinex","BTCUSD",1738522564986,0.206335,96930.0,96916.0,0.173]
["bitfinex","BTCUSD",1738522564987,0.154758,96925.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522565204,0.00077173,96924.0,96916.0,0.15]
["bitfinex","BTCUSD",1738522565407,0.20711173,96927.0,96907.0,0.01459614]
["bitfinex","BTCUSD",1738522565607,0.15478,96912.0,96907.0,0.01459614]
["bitfinex","BTCUSD",1738522565821,0.36103943,96917.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522566033,0.154801,96898.0,96888.0,0.0001069]
["bitfinex","BTCUSD",1738522566436,0.154801,96898.0,96897.0,0.01434918]
["bitfinex","BTCUSD",1738522566893,0.36103943,96917.0,96898.0,0.15]
["bitfinex","BTCUSD",1738522567113,0.0498,96938.0,96900.0,0.15]
["bitfinex","BTCUSD",1738522567114,0.36103943,96930.0,96900.0,0.15]
["bitfinex","BTCUSD",1738522567323,0.206338,96928.0,96903.0,0.023]
["bitfinex","BTCUSD",1738522567535,0.36103943,96930.0,96905.0,0.173]
["bitfinex","BTCUSD",1738522567742,0.36103943,96930.0,96907.0,0.173]
["bitfinex","BTCUSD",1738522567958,0.00077173,96929.0,96909.0,0.15]
["bitfinex","BTCUSD",1738522568166,0.00077173,96929.0,96897.0,0.01434918]
["bitfinex","BTCUSD",1738522568167,0.206366,96915.0,96897.0,0.01434918]
["bitfinex","BTCUSD",1738522568370,0.154801,96898.0,96897.0,0.01434918]
["bitfinex","BTCUSD",1738522570800,0.135801,96898.0,96897.0,0.01434918]
["bitfinex","BTCUSD",1738522572065,0.135801,96898.0,96897.0,0.01445608]
["bitfinex","BTCUSD",1738522572521,0.206392,96903.0,96897.0,0.01445608]
["bitfinex","BTCUSD",1738522572731,0.0002245,96906.0,96898.0,0.023]
["bitfinex","BTCUSD",1738522572948,0.0002245,96906.0,96899.0,0.15103196]
["bitfinex","BTCUSD",1738522573170,0.36103943,96930.0,96901.0,0.173]
["bitfinex","BTCUSD",1738522573385,0.36103943,96930.0,96911.0,0.15]
["bitfinex","BTCUSD",1738522573605,0.36103943,96950.0,96914.0,0.023]
["bitfinex","BTCUSD",1738522573823,0.36103943,96950.0,96916.0,0.15]
["bitfinex","BTCUSD",1738522574038,0.36103943,96950.0,96918.0,0.15]
["bitfinex","BTCUSD",1738522574251,0.36103943,96950.0,96923.0,0.023]
["bitfinex","BTCUSD",1738522574462,0.206298,96947.0,96924.0,0.25639055]
["bitfinex","BTCUSD",1738522574683,0.154758,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738522574897,0.20633,96932.0,96916.0,0.01433008]
["bitfinex","BTCUSD",1738522575109,0.36103943,96950.0,96934.0,0.15]
["bitfinex","BTCUSD",1738522575320,0.36103943,96970.0,96936.0,0.15]
["bitfinex","BTCUSD",1738522575533,0.36103943,96970.0,96938.0,0.15]
["bitfinex","BTCUSD",1738522575746,0.36103943,96970.0,96939.0,0.85566033]
["bitfinex","BTCUSD",1738522575963,0.36126371,96980.0,96940.0,1.361552]
["bitfinex","BTCUSD",1738522576166,0.36126371,96980.0,96942.0,0.15]
["bitfinex","BTCUSD",1738522576376,0.36126371,96980.0,96926.0,0.206342]
["bitfinex","BTCUSD",1738522576377,0.36103943,96960.0,96943.0,0.10238506]
["bitfinex","BTCUSD",1738522576595,0.36103943,96960.0,96904.0,0.01]
["bitfinex","BTCUSD",1738522576809,0.00077173,96959.0,96940.0,0.01430253]
["bitfinex","BTCUSD",1738522577073,0.154686,96971.0,96942.0,0.173]
["bitfinex","BTCUSD",1738522577283,0.36174067,96980.0,96944.0,0.173]
["bitfinex","BTCUSD",1738522577492,0.00077173,96975.0,96946.0,0.15]
["bitfinex","BTCUSD",1738522577704,0.20624,96974.0,96947.0,0.12538506]
["bitfinex","BTCUSD",1738522577916,0.36103943,96960.0,96947.0,0.12538506]
["bitfinex","BTCUSD",1738522578144,0.154717,96952.0,96919.0,0.00103136]
["bitfinex","BTCUSD",1738522578355,0.206293,96950.0,96923.0,0.173]
["bitfinex","BTCUSD",1738522578563,0.36103943,96960.0,96925.0,0.173]
["bitfinex","BTCUSD",1738522578782,0.154715,96952.0,96927.0,0.173]
["bitfinex","BTCUSD",1738522578988,0.206272,96959.0,96929.0,0.173]
["bitfinex","BTCUSD",1738522579199,0.36103943,96960.0,96931.0,0.173]
["bitfinex","BTCUSD",1738522579427,0.154717,96951.0,96933.0,0.15]
["bitfinex","BTCUSD",1738522579650,0.154717,96951.0,96936.0,0.023]
["bitfinex","BTCUSD",1738522579863,0.154722,96948.0,96938.0,0.023]
["bitfinex","BTCUSD",1738522580076,0.154722,96948.0,96915.0,0.154774]
["bitfinex","BTCUSD",1738522580077,0.206308,96943.0,96898.0,0.01]
["bitfinex","BTCUSD",1738522580288,0.36103943,96948.0,96918.0,0.22701906]
["bitfinex","BTCUSD",1738522580509,0.36103943,96948.0,96919.0,0.279599]
["bitfinex","BTCUSD",1738522580717,0.36103943,96948.0,96920.0,0.10341671]
["bitfinex","BTCUSD",1738522580939,0.2063,96946.0,96920.0,0.10341671]
["bitfinex","BTCUSD",1738522581160,0.36103943,96948.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522581366,0.36151639,96960.0,96924.0,0.173]
["bitfinex","BTCUSD",1738522581579,0.36151639,96960.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522581800,0.36151639,96960.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738522582031,0.36151639,96960.0,96932.0,0.20633]
["bitfinex","BTCUSD",1738522582032,0.00047696,96960.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738522582267,0.00047696,96960.0,96939.0,0.023]
["bitfinex","BTCUSD",1738522582478,0.36151639,96960.0,96940.0,0.29327935]
["bitfinex","BTCUSD",1738522582683,0.36151639,96960.0,96941.0,0.196061]
["bitfinex","BTCUSD",1738522582895,0.36151639,96960.0,96942.0,0.12641639]
["bitfinex","BTCUSD",1738522583108,0.00047696,96960.0,96944.0,0.023]
["bitfinex","BTCUSD",1738522583337,0.00047696,96960.0,96946.0,0.023]
["bitfinex","BTCUSD",1738522583548,0.00047696,96960.0,96948.0,0.023]
["bitfinex","BTCUSD",1738522583764,0.154718,96950.0,96949.0,0.21233806]
["bitfinex","BTCUSD",1738522583980,0.00077173,96957.0,96942.0,0.01919281]
["bitfinex","BTCUSD",1738522584197,0.00077173,96956.0,96942.0,0.01919281]
["bitfinex","BTCUSD",1738522584411,0.15473,96943.0,96942.0,0.01919281]
["bitfinex","BTCUSD",1738522584660,0.154757,96926.0,96895.0,0.08219971]
["bitfinex","BTCUSD",1738522584873,0.36103943,96930.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738522585079,0.36103943,96950.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522585290,0.154704,96960.0,96925.0,0.023]
["bitfinex","BTCUSD",1738522585500,0.206251,96969.0,96929.0,0.12538506]
["bitfinex","BTCUSD",1738522585715,0.206253,96968.0,96931.0,0.173]
["bitfinex","BTCUSD",1738522585942,0.206253,96968.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522586178,0.154703,96960.0,96935.0,0.173]
["bitfinex","BTCUSD",1738522586409,0.36103943,96950.0,96937.0,0.173]
["bitfinex","BTCUSD",1738522586703,0.36103943,96950.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738522586954,0.36103943,96950.0,96938.0,0.00103147]
["bitfinex","BTCUSD",1738522587213,0.206294,96949.0,96938.0,0.02403147]
["bitfinex","BTCUSD",1738522587468,0.00077173,96948.0,96935.0,0.51581]
["bitfinex","BTCUSD",1738522587705,0.154732,96942.0,96935.0,0.51581]
["bitfinex","BTCUSD",1738522587974,0.154723,96948.0,96936.0,0.023]
["bitfinex","BTCUSD",1738522588265,0.36103943,96950.0,96936.0,0.02403149]
["bitfinex","BTCUSD",1738522588559,0.154725,96946.0,96936.0,0.02403149]
["bitfinex","BTCUSD",1738522588811,0.36103943,96950.0,96938.0,0.173]
["bitfinex","BTCUSD",1738522589060,0.36103943,96950.0,96940.0,0.173]
["bitfinex","BTCUSD",1738522589342,0.154704,96959.0,96942.0,0.173]
["bitfinex","BTCUSD",1738522589615,0.00047696,96968.0,96944.0,0.173]
["bitfinex","BTCUSD",1738522589985,0.00047696,96968.0,96946.0,0.15]
["bitfinex","BTCUSD",1738522590335,0.154698,96963.0,96947.0,0.10341633]
["bitfinex","BTCUSD",1738522590336,0.00047696,96968.0,96948.0,0.15]
["bitfinex","BTCUSD",1738522590618,0.00047696,96968.0,96951.0,0.023]
["bitfinex","BTCUSD",1738522590861,0.00047696,96968.0,96953.0,0.173]
["bitfinex","BTCUSD",1738522591108,0.0003854,96968.0,96955.0,0.173]
["bitfinex","BTCUSD",1738522591376,0.0003854,96968.0,96957.0,0.173]
["bitfinex","BTCUSD",1738522591622,0.0003854,96968.0,96959.0,0.173]
["bitfinex","BTCUSD",1738522591869,0.34264911,96970.0,96961.0,0.173]
["bitfinex","BTCUSD",1738522592114,0.154699,96962.0,96961.0,0.51567]
["bitfinex","BTCUSD",1738522593170,0.25708406,96962.0,96961.0,0.09183481]
["bitfinex","BTCUSD",1738522593383,0.30338406,96962.0,96961.0,0.06857178]
["bitfinex","BTCUSD",1738522593599,0.200999,96962.0,96961.0,0.06857178]
["bitfinex","BTCUSD",1738522593820,0.34279208,96970.0,96961.0,0.06857178]
["bitfinex","BTCUSD",1738522594046,0.206207,96990.0,96962.0,0.023]
["bitfinex","BTCUSD",1738522594047,0.20622,96984.0,96962.0,0.023]
["bitfinex","BTCUSD",1738522594282,0.81631573,96985.0,96964.0,0.023]
["bitfinex","BTCUSD",1738522594506,0.36103943,96990.0,96966.0,0.173]
["bitfinex","BTCUSD",1738522594734,0.154662,96986.0,96968.0,0.173]
["bitfinex","BTCUSD",1738522594980,0.154688,96969.0,96968.0,0.173]
["bitfinex","BTCUSD",1738522595193,0.206213,96987.0,96968.0,0.173]
["bitfinex","BTCUSD",1738522595402,0.154676,96977.0,96969.0,0.00103113]
["bitfinex","BTCUSD",1738522595632,0.154676,96977.0,96968.0,0.173]
["bitfinex","BTCUSD",1738522595633,0.154677,96977.0,96968.0,0.023]
["bitfinex","BTCUSD",1738522595883,0.18723,96979.0,96967.0,0.173]
["bitfinex","BTCUSD",1738522596108,0.15469,96968.0,96967.0,0.023]
["bitfinex","BTCUSD",1738522596340,0.00022428,96980.0,96967.0,0.023]
["bitfinex","BTCUSD",1738522597047,0.00022428,96980.0,96968.0,0.0010311]
["bitfinex","BTCUSD",1738522597261,0.00022428,96980.0,96969.0,0.173]
["bitfinex","BTCUSD",1738522597467,0.00022428,96980.0,96971.0,0.173]
["bitfinex","BTCUSD",1738522597679,0.00022428,96980.0,96973.0,0.173]
["bitfinex","BTCUSD",1738522597892,0.00022428,96980.0,96975.0,0.023]
["bitfinex","BTCUSD",1738522598101,0.00022428,96980.0,96977.0,0.173]
["bitfinex","BTCUSD",1738522598350,0.00022428,96980.0,96979.0,0.173]
["bitfinex","BTCUSD",1738522598792,0.154674,96978.0,96977.0,0.97621818]
["bitfinex","BTCUSD",1738522599247,0.154674,96978.0,96977.0,0.96268]
["bitfinex","BTCUSD",1738522600773,0.135674,96978.0,96977.0,0.96268]
["bitfinex","BTCUSD",1738522602960,0.23805906,96978.0,96977.0,0.96268]
["bitfinex","BTCUSD",1738522603167,0.154694,96965.0,96964.0,0.01376204]
["bitfinex","BTCUSD",1738522603600,0.154728,96945.0,96925.0,0.00103135]
["bitfinex","BTCUSD",1738522603829,0.154713,96954.0,96930.0,0.023]
["bitfinex","BTCUSD",1738522604040,0.154711,96955.0,96932.0,0.173]
["bitfinex","BTCUSD",1738522604271,0.36103943,96970.0,96934.0,0.023]
["bitfinex","BTCUSD",1738522604483,0.36103943,96970.0,96936.0,0.173]
["bitfinex","BTCUSD",1738522604484,0.154725,96946.0,96936.0,0.173]
["bitfinex","BTCUSD",1738522604686,0.00077173,96968.0,96938.0,0.173]
["bitfinex","BTCUSD",1738522604896,0.36103943,96970.0,96939.0,0.00103133]
["bitfinex","BTCUSD",1738522604897,0.154734,96940.0,96939.0,0.00103133]
["bitfinex","BTCUSD",1738522605106,0.154734,96940.0,96932.0,0.00047696]
["bitfinex","BTCUSD",1738522605107,0.36103943,96950.0,96932.0,0.00047696]
["bitfinex","BTCUSD",1738522605367,0.154746,96933.0,96932.0,0.00047696]
["bitfinex","BTCUSD",1738522605577,0.154746,96933.0,96911.0,0.07212592]
["bitfinex","BTCUSD",1738522605790,0.206296,96948.0,96923.0,0.00014297]
["bitfinex","BTCUSD",1738522605992,0.13576,96924.0,96923.0,0.00014297]
["bitfinex","BTCUSD",1738522606196,0.154756,96927.0,96923.0,0.00014297]
["bitfinex","BTCUSD",1738522606405,0.206321,96936.0,96923.0,0.00014297]
["bitfinex","BTCUSD",1738522606609,0.206272,96959.0,96925.0,0.023]
["bitfinex","BTCUSD",1738522606814,0.206323,96935.0,96926.0,0.0007757]
["bitfinex","BTCUSD",1738522607028,0.206301,96946.0,96925.0,0.12538506]
["bitfinex","BTCUSD",1738522607231,0.0012895,96945.0,96923.0,0.00014297]
["bitfinex","BTCUSD",1738522607439,0.00128952,96948.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738522607665,0.206298,96947.0,96925.0,0.02377563]
["bitfinex","BTCUSD",1738522607871,0.20627,96960.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738522608093,0.15471,96955.0,96928.0,0.023]
["bitfinex","BTCUSD",1738522608293,0.36103943,96970.0,96930.0,0.023]
["bitfinex","BTCUSD",1738522608497,0.206274,96959.0,96932.0,0.173]
["bitfinex","BTCUSD",1738522608711,0.206255,96967.0,96934.0,0.15]
["bitfinex","BTCUSD",1738522608923,0.36103943,96950.0,96923.0,0.01357448]
["bitfinex","BTCUSD",1738522609168,0.154746,96933.0,96925.0,0.15]
["bitfinex","BTCUSD",1738522609382,0.154734,96941.0,96928.0,0.023]
["bitfinex","BTCUSD",1738522609613,0.154734,96941.0,96930.0,0.173]
["bitfinex","BTCUSD",1738522609824,0.36103943,96950.0,96932.0,0.173]
["bitfinex","BTCUSD",1738522610039,0.206296,96948.0,96932.0,0.15]
["bitfinex","BTCUSD",1738522610258,0.154735,96940.0,96932.0,0.15]
["bitfinex","BTCUSD",1738522610489,0.154736,96940.0,96933.0,0.023]
["bitfinex","BTCUSD",1738522610722,0.51575843,96950.0,96935.0,0.023]
["bitfinex","BTCUSD",1738522610930,0.34203943,96950.0,96937.0,0.023]
["bitfinex","BTCUSD",1738522611135,0.154728,96944.0,96937.0,0.12538506]
["bitfinex","BTCUSD",1738522611344,0.206296,96948.0,96937.0,0.12538506]
["bitfinex","BTCUSD",1738522611608,0.154731,96942.0,96937.0,0.12538506]
["bitfinex","BTCUSD",1738522612074,0.154726,96946.0,96937.0,0.12538506]
["bitfinex","BTCUSD",1738522612098,0.206298,96947.0,96937.0,0.13874979]
["bitfinex","BTCUSD",1738522612355,0.154735,96940.0,96937.0,0.13874979]
["bitfinex","BTCUSD",1738522613103,0.154738,96938.0,96937.0,0.03636473]
["bitfinex","BTCUSD",1738522613618,0.154138,96938.0,96937.0,0.03636473]
["bitfinex","BTCUSD",1738522614174,0.154138,96938.0,96937.0,0.01336473]
["bitfinex","BTCUSD",1738522614680,0.206294,96949.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738522614884,0.309352,96977.0,96926.0,0.0001068]
["bitfinex","BTCUSD",1738522614885,0.36103943,96970.0,96928.0,0.15]
["bitfinex","BTCUSD",1738522615087,0.36103943,96970.0,96931.0,0.023]
["bitfinex","BTCUSD",1738522615088,0.00128933,96962.0,96931.0,0.023]
["bitfinex","BTCUSD",1738522615296,0.206252,96969.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522615514,0.36103943,96970.0,96936.0,0.0771]
["bitfinex","BTCUSD",1738522615767,0.206243,96973.0,96939.0,0.023]
["bitfinex","BTCUSD",1738522615984,0.154694,96966.0,96941.0,0.173]
["bitfinex","BTCUSD",1738522616194,0.00022428,96980.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738522616414,0.00022428,96980.0,96957.0,0.173]
["bitfinex","BTCUSD",1738522616631,0.00022428,96996.0,96968.0,0.2271]
["bitfinex","BTCUSD",1738522616844,0.01951211,97005.0,96972.0,0.023]
["bitfinex","BTCUSD",1738522617066,0.206123,97029.0,96969.0,3.45290889]
["bitfinex","BTCUSD",1738522617067,0.004119,97046.0,96979.0,0.023]
["bitfinex","BTCUSD",1738522617301,0.02089984,97041.0,96998.0,0.15]
["bitfinex","BTCUSD",1738522617513,0.206081,97049.0,97001.0,0.173]
["bitfinex","BTCUSD",1738522617722,0.36103943,97050.0,97006.0,0.10238506]
["bitfinex","BTCUSD",1738522617938,0.36103943,97050.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738522618149,0.30887684,97068.0,97026.0,0.15]
["bitfinex","BTCUSD",1738522618357,0.30887684,97068.0,97018.0,0.216146]
["bitfinex","BTCUSD",1738522618358,0.00036749,97045.0,97028.0,0.327594]
["bitfinex","BTCUSD",1738522618567,0.00014299,97045.0,97030.0,0.173]
["bitfinex","BTCUSD",1738522618774,0.206047,97066.0,97032.0,0.10238506]
["bitfinex","BTCUSD",1738522618992,0.154541,97062.0,97034.0,0.15]
["bitfinex","BTCUSD",1738522619200,0.206047,97066.0,97036.0,0.15]
["bitfinex","BTCUSD",1738522619422,0.206047,97066.0,97038.0,0.15]
["bitfinex","BTCUSD",1738522619635,0.0001069,97065.0,97039.0,0.44967845]
["bitfinex","BTCUSD",1738522619857,0.154546,97059.0,97041.0,0.15]
["bitfinex","BTCUSD",1738522620078,0.1546419,97065.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522620284,0.206063,97058.0,97046.0,0.15]
["bitfinex","BTCUSD",1738522620496,0.0001069,97065.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738522620497,0.36103943,97054.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738522620709,0.154559,97051.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738522620940,0.154561,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522621156,0.154572,97042.0,97041.0,0.01344452]
["bitfinex","BTCUSD",1738522621579,0.15457,97043.0,97042.0,0.023]
["bitfinex","BTCUSD",1738522621786,0.206079,97050.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522622018,0.206079,97050.0,97037.0,0.023]
["bitfinex","BTCUSD",1738522622225,0.154574,97041.0,97037.0,0.023]
["bitfinex","BTCUSD",1738522622446,0.00128799,97049.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522622654,0.00128799,97049.0,97035.0,0.01385252]
["bitfinex","BTCUSD",1738522622655,0.206087,97047.0,97035.0,0.01385252]
["bitfinex","BTCUSD",1738522622856,0.36103943,97051.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522623062,0.154578,97039.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522623297,0.206083,97048.0,97037.0,0.023]
["bitfinex","BTCUSD",1738522623501,0.206083,97048.0,97039.0,0.023]
["bitfinex","BTCUSD",1738522623728,0.154572,97042.0,97039.0,0.023]
["bitfinex","BTCUSD",1738522623940,0.0147622,97057.0,97042.0,0.023]
["bitfinex","BTCUSD",1738522623941,0.1693102,97057.0,97042.0,0.023]
["bitfinex","BTCUSD",1738522624149,0.154556,97052.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522624358,0.154555,97053.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522624568,0.0147622,97057.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522624778,0.154561,97049.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522625002,0.36103943,97054.0,97035.0,0.01372548]
["bitfinex","BTCUSD",1738522625212,0.36103943,97054.0,97036.0,0.10238506]
["bitfinex","BTCUSD",1738522625421,0.0001069,97048.0,97037.0,0.023]
["bitfinex","BTCUSD",1738522625629,0.154581,97036.0,97035.0,0.01372548]
["bitfinex","BTCUSD",1738522625856,0.135581,97036.0,97035.0,0.01372548]
["bitfinex","BTCUSD",1738522626063,0.135581,97036.0,97035.0,0.03672548]
["bitfinex","BTCUSD",1738522626277,0.135581,97036.0,97035.0,0.01372548]
["bitfinex","BTCUSD",1738522626488,0.23925449,97036.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522626696,0.23796606,97036.0,97035.0,0.00014299]
["bitfinex","BTCUSD",1738522627363,0.38796606,97036.0,97035.0,9.9e-07]
["bitfinex","BTCUSD",1738522627592,0.38796606,97036.0,96986.0,0.09097266]
["bitfinex","BTCUSD",1738522627593,0.10238506,97036.0,96986.0,0.09097266]
["bitfinex","BTCUSD",1738522627803,0.154621,97011.0,97010.0,0.01358597]
["bitfinex","BTCUSD",1738522628014,0.154628,97007.0,96988.0,0.15]
["bitfinex","BTCUSD",1738522628221,0.15463,97006.0,96990.0,0.023]
["bitfinex","BTCUSD",1738522628479,0.36103943,97020.0,96992.0,0.173]
["bitfinex","BTCUSD",1738522628683,0.36103943,97020.0,96994.0,0.173]
["bitfinex","BTCUSD",1738522628897,0.30887684,97035.0,96996.0,0.173]
["bitfinex","BTCUSD",1738522629135,0.30887684,97035.0,97000.0,0.25238506]
["bitfinex","BTCUSD",1738522629343,0.206106,97037.0,97002.0,0.173]
["bitfinex","BTCUSD",1738522629526,0.154602,97024.0,97004.0,0.2481]
["bitfinex","BTCUSD",1738522629762,0.00014278,97035.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738522629973,0.00014278,97035.0,97023.0,0.173]
["bitfinex","BTCUSD",1738522630188,0.00014278,97035.0,97025.0,0.173]
["bitfinex","BTCUSD",1738522630414,0.56709743,97060.0,97034.0,0.15]
["bitfinex","BTCUSD",1738522630622,0.56709743,97060.0,97036.0,0.15]
["bitfinex","BTCUSD",1738522630623,0.36103943,97060.0,97036.0,0.15]
["bitfinex","BTCUSD",1738522630832,0.36103943,97060.0,97039.0,0.023]
["bitfinex","BTCUSD",1738522631042,0.154545,97059.0,97041.0,0.023]
["bitfinex","BTCUSD",1738522631263,0.206052,97063.0,97043.0,0.023]
["bitfinex","BTCUSD",1738522631485,0.206053,97062.0,97045.0,0.023]
["bitfinex","BTCUSD",1738522631696,0.154556,97052.0,97047.0,0.023]
["bitfinex","BTCUSD",1738522631906,0.36103943,97070.0,97049.0,0.023]
["bitfinex","BTCUSD",1738522632108,0.154553,97054.0,97051.0,0.023]
["bitfinex","BTCUSD",1738522632317,0.206049,97064.0,97053.0,0.023]
["bitfinex","BTCUSD",1738522632526,0.36103943,97070.0,97055.0,0.023]
["bitfinex","BTCUSD",1738522632754,0.154549,97056.0,97055.0,0.12538506]
["bitfinex","BTCUSD",1738522632978,0.154549,97056.0,97047.0,0.01342771]
["bitfinex","BTCUSD",1738522632979,0.154562,97048.0,97047.0,0.01342771]
["bitfinex","BTCUSD",1738522633181,0.154562,97048.0,97047.0,0.03642771]
["bitfinex","BTCUSD",1738522633390,0.36103943,97057.0,97004.0,0.0751]
["bitfinex","BTCUSD",1738522633593,0.02108,97104.0,97004.0,0.0751]
["bitfinex","BTCUSD",1738522633594,0.36103943,97040.0,97006.0,0.10238506]
["bitfinex","BTCUSD",1738522633803,0.36103943,97040.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738522634013,0.36103943,97040.0,97015.0,0.44279]
["bitfinex","BTCUSD",1738522634232,0.154611,97018.0,97016.0,0.10238506]
["bitfinex","BTCUSD",1738522634413,0.154612,97017.0,97016.0,0.10238506]
["bitfinex","BTCUSD",1738522634869,0.206145,97019.0,97004.0,0.01402601]
["bitfinex","BTCUSD",1738522634870,0.206126,97028.0,97005.0,0.00077344]
["bitfinex","BTCUSD",1738522635089,0.154611,97018.0,97017.0,0.023]
["bitfinex","BTCUSD",1738522635318,0.154604,97022.0,97017.0,0.12538506]
["bitfinex","BTCUSD",1738522635537,0.36103943,97060.0,97019.0,0.023]
["bitfinex","BTCUSD",1738522635712,0.36103943,97060.0,97021.0,0.15]
["bitfinex","BTCUSD",1738522635973,0.36103943,97060.0,97024.0,0.023]
["bitfinex","BTCUSD",1738522636184,0.154592,97030.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738522636393,0.154589,97032.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738522636615,0.206104,97038.0,97026.0,0.023]
["bitfinex","BTCUSD",1738522636820,0.36103943,97040.0,97028.0,0.023]
["bitfinex","BTCUSD",1738522637027,0.36103943,97040.0,97030.0,0.023]
["bitfinex","BTCUSD",1738522637236,0.36103943,97040.0,97032.0,0.023]
["bitfinex","BTCUSD",1738522637445,0.36103943,97060.0,97034.0,0.023]
["bitfinex","BTCUSD",1738522637648,0.0001067,97057.0,97036.0,0.023]
["bitfinex","BTCUSD",1738522637862,0.0001067,97057.0,97038.0,0.023]
["bitfinex","BTCUSD",1738522638072,0.206089,97046.0,97040.0,0.023]
["bitfinex","BTCUSD",1738522638275,0.154573,97041.0,97040.0,0.023]
["bitfinex","BTCUSD",1738522638487,0.0001067,97057.0,97032.0,0.01380427]
["bitfinex","BTCUSD",1738522638715,0.154586,97033.0,97032.0,0.01380427]
["bitfinex","BTCUSD",1738522638935,0.154619,97013.0,96975.0,0.02108]
["bitfinex","BTCUSD",1738522639159,0.154619,97013.0,97012.0,0.01337041]
["bitfinex","BTCUSD",1738522639160,0.154618,97013.0,97012.0,0.01337041]
["bitfinex","BTCUSD",1738522639376,0.154631,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522639584,0.154631,97005.0,97004.0,0.01432784]
["bitfinex","BTCUSD",1738522639798,0.154631,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522640443,0.15462,97012.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522640664,0.36103943,97020.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522640665,0.154622,97011.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522640876,0.154631,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522641363,0.154631,97005.0,97004.0,0.03737116]
["bitfinex","BTCUSD",1738522642853,0.36103943,97020.0,97004.0,0.11675622]
["bitfinex","BTCUSD",1738522643061,0.154614,97016.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522643280,0.154614,97016.0,97005.0,0.56071643]
["bitfinex","BTCUSD",1738522643281,0.206147,97018.0,97007.0,0.102007]
["bitfinex","BTCUSD",1738522643489,0.154631,97005.0,97004.0,0.01437116]
["bitfinex","BTCUSD",1738522644133,0.154631,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522644343,0.30591973,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522644556,0.40701606,97005.0,97004.0,0.00070094]
["bitfinex","BTCUSD",1738522644761,0.15,97004.0,96952.0,0.07890094]
["bitfinex","BTCUSD",1738522644984,0.36103943,96980.0,96953.0,0.75583137]
["bitfinex","BTCUSD",1738522645188,0.154671,96980.0,96957.0,0.15]
["bitfinex","BTCUSD",1738522645406,0.154676,96977.0,96960.0,0.023]
["bitfinex","BTCUSD",1738522645623,0.206206,96991.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738522645835,0.154655,96990.0,96965.0,0.69143221]
["bitfinex","BTCUSD",1738522646039,0.15468,96974.0,96967.0,0.023]
["bitfinex","BTCUSD",1738522646280,0.206187,96999.0,96968.0,0.10315952]
["bitfinex","BTCUSD",1738522646496,0.36103943,97000.0,96972.0,0.12538506]
["bitfinex","BTCUSD",1738522646732,0.36103943,97000.0,96960.0,2.172968]
["bitfinex","BTCUSD",1738522646733,0.154631,97005.0,96978.0,0.023]
["bitfinex","BTCUSD",1738522646934,0.154631,97005.0,96977.0,0.15]
["bitfinex","BTCUSD",1738522646935,0.36103943,97020.0,96989.0,0.023]
["bitfinex","BTCUSD",1738522647142,0.36103943,97020.0,96990.0,0.51959376]
["bitfinex","BTCUSD",1738522647349,0.36151563,97020.0,96991.0,0.323454]
["bitfinex","BTCUSD",1738522647589,0.154619,97013.0,96992.0,0.70213357]
["bitfinex","BTCUSD",1738522647797,0.36151563,97020.0,96992.0,0.70213357]
["bitfinex","BTCUSD",1738522647798,0.36151563,97020.0,96994.0,0.2536]
["bitfinex","BTCUSD",1738522648031,0.0004762,97020.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738522648257,0.0004762,97020.0,97006.0,0.023]
["bitfinex","BTCUSD",1738522648470,0.36103943,97040.0,96994.0,0.0806]
["bitfinex","BTCUSD",1738522648471,0.36103943,97040.0,97014.0,0.023]
["bitfinex","BTCUSD",1738522648673,0.36103943,97040.0,97016.0,0.023]
["bitfinex","BTCUSD",1738522648674,0.154591,97030.0,97016.0,0.023]
["bitfinex","BTCUSD",1738522648889,0.36103943,97040.0,97018.0,0.023]
["bitfinex","BTCUSD",1738522649105,0.36103943,97040.0,97020.0,0.023]
["bitfinex","BTCUSD",1738522649323,0.36103943,97040.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522649530,0.154577,97039.0,97024.0,0.023]
["bitfinex","BTCUSD",1738522649740,0.36114623,97060.0,97026.0,0.173]
["bitfinex","BTCUSD",1738522649990,0.36114623,97060.0,97028.0,0.173]
["bitfinex","BTCUSD",1738522650232,0.154547,97058.0,97036.0,0.023]
["bitfinex","BTCUSD",1738522650444,0.36114623,97060.0,97036.0,0.023]
["bitfinex","BTCUSD",1738522650445,0.154552,97055.0,97038.0,0.173]
["bitfinex","BTCUSD",1738522650659,0.36114623,97060.0,97040.0,0.023]
["bitfinex","BTCUSD",1738522650872,0.36103943,97048.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738522651091,0.206066,97056.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738522651335,0.36114623,97060.0,97042.0,0.33875469]
["bitfinex","BTCUSD",1738522651533,0.36114623,97060.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522651744,0.36114623,97060.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522651745,0.20606,97059.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522651956,0.154563,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738522652381,0.154563,97048.0,97047.0,0.12538506]
["bitfinex","BTCUSD",1738522652589,0.154556,97052.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522652816,0.154561,97049.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522653445,0.154551,97056.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522653654,0.36103943,97060.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738522653863,0.36103943,97060.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522653864,0.154553,97054.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522654072,0.36103943,97060.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522654277,0.154554,97053.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522654710,0.36103943,97060.0,97052.0,0.023]
["bitfinex","BTCUSD",1738522654892,0.36103943,97060.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738522655132,0.154553,97054.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738522655351,0.154572,97042.0,97041.0,0.0168621]
["bitfinex","BTCUSD",1738522655813,0.06228819,97049.0,96987.0,0.0763]
["bitfinex","BTCUSD",1738522656031,0.154613,97016.0,97015.0,0.01739379]
["bitfinex","BTCUSD",1738522656245,0.154635,97002.0,97001.0,0.0004762]
["bitfinex","BTCUSD",1738522656469,0.206162,97011.0,97001.0,0.0004762]
["bitfinex","BTCUSD",1738522656470,0.206177,97004.0,97001.0,0.3460152]
["bitfinex","BTCUSD",1738522656678,0.154635,97002.0,97001.0,0.0004762]
["bitfinex","BTCUSD",1738522656888,0.36103943,97030.0,97002.0,0.247443]
["bitfinex","BTCUSD",1738522657096,0.206126,97028.0,97003.0,0.1264157]
["bitfinex","BTCUSD",1738522657307,0.36103943,97030.0,97003.0,0.5255877]
["bitfinex","BTCUSD",1738522657517,0.154609,97019.0,97005.0,0.023]
["bitfinex","BTCUSD",1738522657765,0.36103943,97030.0,97005.0,0.023]
["bitfinex","BTCUSD",1738522657766,0.36103943,97030.0,97007.0,0.023]
["bitfinex","BTCUSD",1738522657987,0.36103943,97030.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522658222,0.206123,97029.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522658437,0.154608,97020.0,97013.0,0.023]
["bitfinex","BTCUSD",1738522658646,0.1546,97024.0,97015.0,0.023]
["bitfinex","BTCUSD",1738522658861,0.36103943,97030.0,97017.0,0.023]
["bitfinex","BTCUSD",1738522659061,0.154608,97019.0,97018.0,0.35973066]
["bitfinex","BTCUSD",1738522659264,0.154608,97019.0,97018.0,0.29697006]
["bitfinex","BTCUSD",1738522659472,0.206138,97022.0,97019.0,0.023]
["bitfinex","BTCUSD",1738522659688,0.154607,97020.0,97019.0,0.023]
["bitfinex","BTCUSD",1738522659912,0.36103943,97030.0,97020.0,0.023]
["bitfinex","BTCUSD",1738522660118,0.36103943,97030.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522660330,0.154602,97023.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522660538,0.154605,97021.0,97020.0,0.023]
["bitfinex","BTCUSD",1738522660991,0.135605,97021.0,97020.0,0.023]
["bitfinex","BTCUSD",1738522661155,0.135605,97021.0,97020.0,0.12538506]
["bitfinex","BTCUSD",1738522662893,0.135605,97021.0,97020.0,0.023]
["bitfinex","BTCUSD",1738522663110,0.135605,97021.0,97019.0,0.01694701]
["bitfinex","BTCUSD",1738522663111,0.154607,97020.0,97019.0,0.01694701]
["bitfinex","BTCUSD",1738522663379,0.154626,97008.0,97007.0,0.00022428]
["bitfinex","BTCUSD",1738522664020,0.154626,97008.0,97007.0,2.8e-07]
["bitfinex","BTCUSD",1738522664226,0.25701106,97008.0,97007.0,2.8e-07]
["bitfinex","BTCUSD",1738522664642,0.154626,97008.0,97007.0,2.8e-07]
["bitfinex","BTCUSD",1738522665958,0.36103943,97017.0,97007.0,2.8e-07]
["bitfinex","BTCUSD",1738522666169,0.154616,97014.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738522666375,0.20615,97017.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522666627,0.154619,97013.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522666829,0.20615,97017.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522667034,0.15462,97012.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522667443,0.154609,97019.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522667650,0.206128,97027.0,97011.0,0.165915]
["bitfinex","BTCUSD",1738522667858,0.154609,97019.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522668062,0.1546,97025.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738522668322,0.36103943,97030.0,97013.0,0.023]
["bitfinex","BTCUSD",1738522668599,0.206098,97041.0,97015.0,0.173]
["bitfinex","BTCUSD",1738522668797,0.206044,97067.0,97007.0,0.01735637]
["bitfinex","BTCUSD",1738522668798,0.36114623,97060.0,97024.0,0.15]
["bitfinex","BTCUSD",1738522669016,0.36103943,97060.0,97029.0,0.15]
["bitfinex","BTCUSD",1738522669239,0.36103943,97060.0,97036.0,0.023]
["bitfinex","BTCUSD",1738522669458,0.36103943,97060.0,97038.0,0.173]
["bitfinex","BTCUSD",1738522669667,0.36103943,97060.0,97040.0,0.173]
["bitfinex","BTCUSD",1738522669897,0.36103943,97060.0,97042.0,0.173]
["bitfinex","BTCUSD",1738522670105,0.36103943,97060.0,97044.0,0.173]
["bitfinex","BTCUSD",1738522670319,0.36103943,97060.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522670538,0.36103943,97060.0,97048.0,0.023]
["bitfinex","BTCUSD",1738522670756,0.36103943,97060.0,97050.0,0.023]
["bitfinex","BTCUSD",1738522670959,0.34203943,97060.0,97052.0,0.023]
["bitfinex","BTCUSD",1738522671171,0.34203943,97060.0,97054.0,0.023]
["bitfinex","BTCUSD",1738522671390,0.34203943,97060.0,97056.0,0.023]
["bitfinex","BTCUSD",1738522671601,0.32874357,97060.0,97058.0,0.023]
["bitfinex","BTCUSD",1738522671833,0.32874357,97060.0,97059.0,0.12538506]
["bitfinex","BTCUSD",1738522672876,0.0482,97109.0,97059.0,0.12538506]
["bitfinex","BTCUSD",1738522672877,0.36103943,97080.0,97062.0,0.023]
["bitfinex","BTCUSD",1738522673153,0.36103943,97080.0,97067.0,0.023]
["bitfinex","BTCUSD",1738522673365,0.36103943,97080.0,97069.0,0.023]
["bitfinex","BTCUSD",1738522673608,0.36103943,97100.0,97071.0,0.023]
["bitfinex","BTCUSD",1738522673807,0.36103943,97100.0,97073.0,0.023]
["bitfinex","BTCUSD",1738522674020,0.36103943,97100.0,97075.0,0.023]
["bitfinex","BTCUSD",1738522674237,0.36103943,97100.0,97077.0,0.023]
["bitfinex","BTCUSD",1738522674453,0.36103943,97100.0,97079.0,0.023]
["bitfinex","BTCUSD",1738522674660,0.36103943,97100.0,97081.0,0.023]
["bitfinex","BTCUSD",1738522674865,0.36103943,97100.0,97083.0,0.023]
["bitfinex","BTCUSD",1738522675082,0.36103943,97100.0,97085.0,0.023]
["bitfinex","BTCUSD",1738522675295,0.36103943,97100.0,97087.0,0.023]
["bitfinex","BTCUSD",1738522675507,0.36103943,97100.0,97089.0,0.023]
["bitfinex","BTCUSD",1738522675709,0.36103943,97100.0,97090.0,0.10238506]
["bitfinex","BTCUSD",1738522675918,0.00014294,97103.0,97060.0,0.0831]
["bitfinex","BTCUSD",1738522676126,0.36103943,97081.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738522676335,0.36103943,97081.0,97066.0,0.45700204]
["bitfinex","BTCUSD",1738522676544,0.36103943,97081.0,97067.0,0.12538506]
["bitfinex","BTCUSD",1738522676779,0.36103943,97081.0,97069.0,0.023]
["bitfinex","BTCUSD",1738522676991,0.36103943,97100.0,97074.0,0.023]
["bitfinex","BTCUSD",1738522677204,0.36103943,97100.0,97076.0,0.173]
["bitfinex","BTCUSD",1738522677422,0.36103943,97100.0,97078.0,0.173]
["bitfinex","BTCUSD",1738522677633,0.36103943,97100.0,97080.0,0.173]
["bitfinex","BTCUSD",1738522677851,0.36103943,97090.0,97082.0,0.023]
["bitfinex","BTCUSD",1738522678066,0.0005151,97089.0,97047.0,0.0831]
["bitfinex","BTCUSD",1738522678273,0.36103943,97080.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738522678456,0.36103943,97080.0,97058.0,0.67653904]
["bitfinex","BTCUSD",1738522678700,0.36103943,97080.0,97060.0,0.15]
["bitfinex","BTCUSD",1738522678935,0.36103943,97080.0,97063.0,0.023]
["bitfinex","BTCUSD",1738522679204,0.36103943,97073.0,97047.0,0.01737145]
["bitfinex","BTCUSD",1738522679405,0.36103943,97060.0,97048.0,0.22653828]
["bitfinex","BTCUSD",1738522679612,0.36103943,97060.0,97048.0,0.10341528]
["bitfinex","BTCUSD",1738522679824,0.36103943,97060.0,97049.0,0.394482]
["bitfinex","BTCUSD",1738522680085,0.36103943,97060.0,97050.0,0.21991131]
["bitfinex","BTCUSD",1738522680290,0.36103943,97060.0,97047.0,0.01678348]
["bitfinex","BTCUSD",1738522680753,0.36103943,97060.0,97034.0,0.01759743]
["bitfinex","BTCUSD",1738522680962,0.36103943,97060.0,97049.0,0.15]
["bitfinex","BTCUSD",1738522681179,0.36103943,97070.0,97051.0,0.173]
["bitfinex","BTCUSD",1738522681402,0.36118235,97070.0,97056.0,0.023]
["bitfinex","BTCUSD",1738522681608,0.36118235,97070.0,97058.0,0.15]
["bitfinex","BTCUSD",1738522681829,0.36118235,97070.0,97060.0,0.15]
["bitfinex","BTCUSD",1738522682065,0.36118235,97070.0,97063.0,0.023]
["bitfinex","BTCUSD",1738522682278,0.205963,97105.0,97063.0,0.023]
["bitfinex","BTCUSD",1738522682279,0.81631573,97118.0,97065.0,0.173]
["bitfinex","BTCUSD",1738522682483,0.36103943,97090.0,97067.0,0.023]
["bitfinex","BTCUSD",1738522682702,0.36103943,97090.0,97069.0,0.173]
["bitfinex","BTCUSD",1738522682916,0.36103943,97090.0,97071.0,0.173]
["bitfinex","BTCUSD",1738522683142,0.36103943,97090.0,97073.0,0.173]
["bitfinex","BTCUSD",1738522683358,0.36103943,97090.0,97075.0,0.173]
["bitfinex","BTCUSD",1738522683565,0.39117684,97120.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738522683566,0.36103943,97110.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738522683772,4.759e-05,97108.0,97080.0,0.023]
["bitfinex","BTCUSD",1738522683997,4.759e-05,97108.0,97082.0,0.173]
["bitfinex","BTCUSD",1738522684209,4.759e-05,97108.0,97084.0,0.173]
["bitfinex","BTCUSD",1738522684436,4.759e-05,97108.0,97086.0,0.023]
["bitfinex","BTCUSD",1738522684644,0.36103943,97100.0,97088.0,0.023]
["bitfinex","BTCUSD",1738522684865,0.205977,97098.0,97088.0,0.023]
["bitfinex","BTCUSD",1738522685070,0.0005151,97097.0,97048.0,0.00103007]
["bitfinex","BTCUSD",1738522685311,0.36103943,97080.0,97050.0,0.10238506]
["bitfinex","BTCUSD",1738522685552,0.0001069,97060.0,97058.0,0.15]
["bitfinex","BTCUSD",1738522685800,0.0001069,97060.0,97059.0,0.44677906]
["bitfinex","BTCUSD",1738522686002,0.36103943,97069.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738522686216,0.36103943,97069.0,97048.0,0.01688769]
["bitfinex","BTCUSD",1738522686418,0.36103943,97058.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738522686627,0.36103943,97058.0,97034.0,0.00022428]
["bitfinex","BTCUSD",1738522686838,0.36103943,97058.0,97035.0,0.43842206]
["bitfinex","BTCUSD",1738522687065,0.36103943,97058.0,97036.0,0.16177234]
["bitfinex","BTCUSD",1738522687278,0.36103943,97058.0,97037.0,0.30901606]
["bitfinex","BTCUSD",1738522687485,0.36103943,97058.0,97038.0,0.00103034]
["bitfinex","BTCUSD",1738522687690,0.36103943,97058.0,97039.0,0.25238506]
["bitfinex","BTCUSD",1738522687903,0.36103943,97058.0,97039.0,0.10238506]
["bitfinex","BTCUSD",1738522688381,0.36103943,97058.0,97040.0,0.29698541]
["bitfinex","BTCUSD",1738522688589,0.36103943,97058.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738522688771,0.36103943,97058.0,97042.0,0.023]
["bitfinex","BTCUSD",1738522689005,0.36103943,97058.0,97044.0,0.023]
["bitfinex","BTCUSD",1738522689250,0.36103943,97058.0,97046.0,0.023]
["bitfinex","BTCUSD",1738522689456,0.36103943,97058.0,97039.0,0.01707518]
["bitfinex","BTCUSD",1738522689669,0.46342449,97058.0,97039.0,0.01707518]
["bitfinex","BTCUSD",1738522689880,0.10327462,97057.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690093,0.36103943,97044.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690305,0.154572,97042.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690513,0.154575,97040.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690729,0.00088956,97039.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690933,0.0823,97041.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522690934,0.10327462,97040.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522691148,0.00088956,97039.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522691372,0.154583,97035.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522691592,0.00088956,97035.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522691799,0.25785762,97035.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522692010,0.25696806,97035.0,97034.0,0.00027188]
["bitfinex","BTCUSD",1738522692276,0.154595,97028.0,97011.0,0.01729274]
["bitfinex","BTCUSD",1738522692494,0.206114,97034.0,97007.0,0.00047648]
["bitfinex","BTCUSD",1738522692495,0.36103943,97017.0,97007.0,0.00047648]
["bitfinex","BTCUSD",1738522692723,0.00088956,97016.0,97007.0,0.01795171]
["bitfinex","BTCUSD",1738522692995,0.00088956,97016.0,97007.0,0.00047648]
["bitfinex","BTCUSD",1738522693193,0.154592,97030.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522693194,0.36103943,97030.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522693404,0.36103943,97030.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522693610,0.36103943,97030.0,97013.0,0.15]
["bitfinex","BTCUSD",1738522693825,0.36103943,97030.0,97016.0,0.023]
["bitfinex","BTCUSD",1738522694042,0.36103943,97050.0,97018.0,0.173]
["bitfinex","BTCUSD",1738522694255,0.36103943,97050.0,97020.0,0.173]
["bitfinex","BTCUSD",1738522694468,0.36103943,97050.0,97022.0,0.173]
["bitfinex","BTCUSD",1738522694685,0.36103943,97050.0,97024.0,0.15]
["bitfinex","BTCUSD",1738522694892,0.36103943,97050.0,97027.0,0.023]
["bitfinex","BTCUSD",1738522695100,0.36103943,97034.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738522695310,0.36103943,97050.0,97028.0,0.1034156]
["bitfinex","BTCUSD",1738522695514,0.36103943,97050.0,97029.0,0.023]
["bitfinex","BTCUSD",1738522695693,0.36103943,97050.0,97031.0,0.023]
["bitfinex","BTCUSD",1738522695892,0.34203943,97050.0,97031.0,0.12538506]
["bitfinex","BTCUSD",1738522696303,0.34203943,97050.0,97024.0,0.01736267]
["bitfinex","BTCUSD",1738522696304,0.10327462,97049.0,97024.0,0.01736267]
["bitfinex","BTCUSD",1738522696453,0.36103943,97035.0,97024.0,0.01736267]
["bitfinex","BTCUSD",1738522696662,0.36103943,97035.0,96975.0,0.01]
["bitfinex","BTCUSD",1738522696663,0.00088956,97034.0,97007.0,0.00150716]
["bitfinex","BTCUSD",1738522696980,0.00088956,97034.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738522697182,0.36103943,97035.0,97009.0,0.1988927]
["bitfinex","BTCUSD",1738522697401,0.36103943,97035.0,97011.0,0.17322428]
["bitfinex","BTCUSD",1738522697580,0.36103943,97035.0,97013.0,0.023]
["bitfinex","BTCUSD",1738522697794,0.00088956,97034.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522697988,0.36103943,97022.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738522698216,0.36103943,97022.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522698389,0.35898072,97022.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522699582,0.00088956,97021.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522699798,0.10327462,97021.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522699981,0.154608,97019.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522700146,0.10327462,97018.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522700365,0.15,97017.0,97011.0,0.00022428]
["bitfinex","BTCUSD",1738522700600,0.15,97014.0,97007.0,0.00047648]
["bitfinex","BTCUSD",1738522700774,0.135623,97011.0,97007.0,0.00047648]
["bitfinex","BTCUSD",1738522700978,0.154628,97007.0,96949.0,0.083]
["bitfinex","BTCUSD",1738522701133,0.36103943,96990.0,96970.0,0.25717506]
["bitfinex","BTCUSD",1738522701339,0.36103943,96990.0,96970.0,0.10238506]
["bitfinex","BTCUSD",1738522701543,0.00088956,96989.0,96949.0,0.01700164]
["bitfinex","BTCUSD",1738522701751,0.36103943,96979.0,96950.0,0.00103123]
["bitfinex","BTCUSD",1738522701960,0.36103943,96990.0,96942.0,0.02403123]
["bitfinex","BTCUSD",1738522702166,0.36103943,96990.0,96970.0,0.27538506]
["bitfinex","BTCUSD",1738522702386,0.36103943,96990.0,96972.0,0.023]
["bitfinex","BTCUSD",1738522702592,0.36103943,96990.0,96969.0,0.01751935]
["bitfinex","BTCUSD",1738522702593,0.00088956,96989.0,96969.0,0.01751935]
["bitfinex","BTCUSD",1738522702802,0.00088956,96989.0,96970.0,0.12538506]
["bitfinex","BTCUSD",1738522703009,0.00047552,96989.0,96972.0,0.023]
["bitfinex","BTCUSD",1738522703211,0.00047552,96989.0,96974.0,0.023]
["bitfinex","BTCUSD",1738522703412,0.00136508,96989.0,96969.0,0.01751935]
["bitfinex","BTCUSD",1738522703666,0.00047552,96989.0,96970.0,0.22799222]
["bitfinex","BTCUSD",1738522703868,0.00047552,96989.0,96970.0,0.12641622]
["bitfinex","BTCUSD",1738522704076,0.00047552,96989.0,96972.0,0.023]
["bitfinex","BTCUSD",1738522704304,0.00088956,96988.0,96969.0,0.01751935]
["bitfinex","BTCUSD",1738522704512,0.00088956,96988.0,96970.0,0.023]
["bitfinex","BTCUSD",1738522704713,0.00047552,96989.0,96970.0,0.023]
["bitfinex","BTCUSD",1738522704929,0.00047552,96989.0,96969.0,0.11990441]
["bitfinex","BTCUSD",1738522704930,0.00047552,96989.0,96971.0,0.25455122]
["bitfinex","BTCUSD",1738522705298,0.00047552,96989.0,96972.0,0.174664]
["bitfinex","BTCUSD",1738522705499,0.00047552,96989.0,96974.0,0.023]
["bitfinex","BTCUSD",1738522705708,0.00047552,96989.0,96976.0,0.173]
["bitfinex","BTCUSD",1738522705874,0.38821495,97010.0,96978.0,0.023]
["bitfinex","BTCUSD",1738522706245,0.36103943,97010.0,96980.0,0.173]
["bitfinex","BTCUSD",1738522706447,0.00088956,97009.0,96982.0,0.15]
["bitfinex","BTCUSD",1738522706560,0.00088956,97009.0,96984.0,0.023]
["bitfinex","BTCUSD",1738522706759,0.00088956,97009.0,96986.0,0.023]
["bitfinex","BTCUSD",1738522706958,0.00088956,97009.0,96988.0,0.023]
["bitfinex","BTCUSD",1738522707180,0.36103943,97010.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738522707445,0.36103943,97010.0,96991.0,0.023]
["bitfinex","BTCUSD",1738522707611,0.00088956,97009.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522707862,0.00088956,97009.0,96980.0,0.023]
["bitfinex","BTCUSD",1738522708059,0.36103943,96990.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522708249,0.36103943,97010.0,96980.0,0.173]
["bitfinex","BTCUSD",1738522708449,0.36103943,97010.0,96978.0,0.01786594]
["bitfinex","BTCUSD",1738522708450,0.36103943,97010.0,96982.0,0.173]
["bitfinex","BTCUSD",1738522708655,0.36103943,97010.0,96984.0,0.023]
["bitfinex","BTCUSD",1738522708856,0.00088956,97009.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522709256,0.00088956,97009.0,96986.0,0.023]
["bitfinex","BTCUSD",1738522709461,0.36103943,97010.0,96988.0,0.023]
["bitfinex","BTCUSD",1738522709663,0.00088956,97009.0,96990.0,0.023]
["bitfinex","BTCUSD",1738522709867,0.00088956,97009.0,96990.0,0.12538506]
["bitfinex","BTCUSD",1738522710066,0.00088956,97009.0,96986.0,0.01665828]
["bitfinex","BTCUSD",1738522710217,0.36103943,96996.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522710424,0.00088956,96995.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522711038,0.36103943,96996.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522711300,0.10327462,96995.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522711504,0.00088956,96995.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522711706,0.154651,96992.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522711986,0.10327462,96992.0,96991.0,0.00022428]
["bitfinex","BTCUSD",1738522712199,0.0463,96983.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522712395,0.10327462,96982.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522712609,0.15467,96981.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522712813,0.304672,96979.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522713036,0.40705706,96979.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522713245,1.30407279,96979.0,96978.0,0.00047552]
["bitfinex","BTCUSD",1738522713473,1.30407279,96979.0,96961.0,0.01586252]
["bitfinex","BTCUSD",1738522713474,0.304699,96962.0,96961.0,0.01586252]
["bitfinex","BTCUSD",1738522713667,0.356269,96961.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522713860,0.36103943,96951.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522713974,0.10327462,96950.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522714179,0.36103943,96951.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522714385,0.00088956,96949.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522714581,0.36103943,96951.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522715207,0.00088956,96950.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522715642,0.00088956,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522715864,0.30887684,96961.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522716105,0.36103943,96951.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522716433,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522716633,0.00067792,96949.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522716810,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522717012,0.36103943,96951.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522718006,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522718273,0.00078374,96949.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522719106,0.36103943,96951.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522719307,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522719653,0.154722,96948.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522720028,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522720029,0.1031688,96947.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522720236,0.36103943,96951.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522720645,0.1031688,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522720868,0.00078374,96950.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522721076,0.25710606,96949.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522721205,0.00078374,96948.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522721406,0.10238506,96947.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522721630,0.00078374,96946.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522723498,0.10238506,96945.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522723706,0.00078374,96944.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522723917,0.304731,96942.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522724110,0.40711606,96942.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522724495,1.57880863,96942.0,96941.0,0.00036699]
["bitfinex","BTCUSD",1738522724677,0.314736,96939.0,96938.0,0.00022407]
["bitfinex","BTCUSD",1738522724880,2.07811363,96939.0,96938.0,0.00036685]
["bitfinex","BTCUSD",1738522725238,2.06811363,96939.0,96938.0,0.00036685]
["bitfinex","BTCUSD",1738522725447,2.11027758,96939.0,96938.0,0.00036685]
["bitfinex","BTCUSD",1738522726067,2.12027758,96939.0,96938.0,0.00036685]
["bitfinex","BTCUSD",1738522726483,2.12027758,96939.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1738522726484,0.324755,96927.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1738522726647,0.53700401,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522726842,0.52700401,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522727092,0.51700401,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522727319,0.48484006,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522727944,0.50381276,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522728225,0.53597671,96927.0,96926.0,0.00024977]
["bitfinex","BTCUSD",1738522728447,0.304762,96923.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1738522728649,0.40714706,96923.0,96922.0,0.00022407]
["bitfinex","BTCUSD",1738522728937,0.154776,96914.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738522729141,0.2579448,96914.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738522729349,1.53235363,96914.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738522729496,0.154782,96910.0,96909.0,0.00022407]
["bitfinex","BTCUSD",1738522729699,0.154782,96910.0,96909.0,0.0003671]
["bitfinex","BTCUSD",1738522729700,2.11110732,96910.0,96909.0,0.0003671]
["bitfinex","BTCUSD",1738522729899,2.19802358,96910.0,96909.0,0.0003671]
["bitfinex","BTCUSD",1738522730488,2.23307015,96910.0,96909.0,0.0003671]
["bitfinex","BTCUSD",1738522730684,0.314806,96895.0,96844.0,0.00022449]
["bitfinex","BTCUSD",1738522730828,0.304816,96889.0,96844.0,0.00022449]
["bitfinex","BTCUSD",1738522731030,1.53239363,96889.0,96865.0,0.02376246]
["bitfinex","BTCUSD",1738522731226,2.06819363,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522731536,2.13625057,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522732370,1.98143457,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522732715,1.78233457,96889.0,96881.0,0.01571426]
["bitfinex","BTCUSD",1738522732863,1.76337763,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522733511,1.76337763,96889.0,96873.0,0.01574888]
["bitfinex","BTCUSD",1738522733647,2.06819363,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522734082,2.06819363,96889.0,96869.0,0.01544514]
["bitfinex","BTCUSD",1738522734314,1.91337763,96889.0,96869.0,0.01544514]
["bitfinex","BTCUSD",1738522734541,1.76337763,96889.0,96869.0,0.01544514]
["bitfinex","BTCUSD",1738522734722,1.76337763,96889.0,96866.0,0.023]
["bitfinex","BTCUSD",1738522734925,1.91819363,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522735333,1.91819363,96889.0,96870.0,0.0153696]
["bitfinex","BTCUSD",1738522735573,2.08886648,96889.0,96870.0,0.0153696]
["bitfinex","BTCUSD",1738522735709,1.58542649,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522736117,1.70792121,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522736321,1.60542649,96889.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522736800,0.304841,96873.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522736999,2.07821863,96873.0,96872.0,0.00036699]
["bitfinex","BTCUSD",1738522737202,2.13635852,96873.0,96872.0,0.00036699]
["bitfinex","BTCUSD",1738522737830,0.304853,96866.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522738034,2.06823063,96866.0,96865.0,0.008]
["bitfinex","BTCUSD",1738522738454,0.154886,96845.0,96844.0,0.00022449]
["bitfinex","BTCUSD",1738522738670,0.25727106,96845.0,96844.0,0.00070133]
["bitfinex","BTCUSD",1738522738874,0.7161479,96845.0,96844.0,0.00070133]
["bitfinex","BTCUSD",1738522739078,0.36120389,96822.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522739286,0.00078374,96821.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522739507,0.00078374,96821.0,96812.0,0.01589368]
["bitfinex","BTCUSD",1738522739711,0.00078374,96821.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522739919,0.0931688,96821.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740137,0.2431688,96821.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740341,0.154933,96816.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740552,0.154937,96813.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740757,0.10238506,96815.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740972,0.15,96817.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522740973,0.40732206,96813.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522742893,1.53251463,96813.0,96812.0,0.000107]
["bitfinex","BTCUSD",1738522743106,0.304939,96812.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522743283,1.76337763,96812.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522744191,0.04907457,96813.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522744633,0.36167868,96822.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522744836,0.10238506,96821.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522745489,0.36167868,96822.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522746547,0.00047479,96822.0,96811.0,0.01239903]
["bitfinex","BTCUSD",1738522746755,0.00047479,96822.0,96814.0,0.023]
["bitfinex","BTCUSD",1738522746963,0.23448644,96840.0,96816.0,0.173]
["bitfinex","BTCUSD",1738522747183,0.23448644,96840.0,96818.0,0.173]
["bitfinex","BTCUSD",1738522747420,0.30887684,96847.0,96820.0,0.173]
["bitfinex","BTCUSD",1738522747650,0.00022491,96821.0,96820.0,0.173]
["bitfinex","BTCUSD",1738522747870,0.23448644,96850.0,96822.0,0.173]
["bitfinex","BTCUSD",1738522748151,0.23448644,96840.0,96823.0,0.38643706]
["bitfinex","BTCUSD",1738522748438,0.23448644,96840.0,96825.0,0.15]
["bitfinex","BTCUSD",1738522748680,0.23448644,96840.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738522748978,0.29664283,96868.0,96827.0,0.173]
["bitfinex","BTCUSD",1738522748979,0.36147293,96850.0,96827.0,0.173]
["bitfinex","BTCUSD",1738522750236,0.36147293,96850.0,96829.0,0.173]
["bitfinex","BTCUSD",1738522750441,0.36147293,96850.0,96831.0,0.023]
["bitfinex","BTCUSD",1738522750644,0.09017683,96868.0,96833.0,0.173]
["bitfinex","BTCUSD",1738522750875,0.36147293,96850.0,96825.0,4e-05]
["bitfinex","BTCUSD",1738522751082,0.36147293,96842.0,96825.0,4e-05]
["bitfinex","BTCUSD",1738522752186,0.36147293,96842.0,96827.0,0.173]
["bitfinex","BTCUSD",1738522752397,0.36147293,96860.0,96829.0,0.173]
["bitfinex","BTCUSD",1738522752601,0.36147293,96840.0,96829.0,0.173]
["bitfinex","BTCUSD",1738522752812,0.36147293,96860.0,96830.0,0.33772906]
["bitfinex","BTCUSD",1738522753044,0.36147293,96860.0,96831.0,0.881485]
["bitfinex","BTCUSD",1738522753234,0.36147293,96860.0,96833.0,0.173]
["bitfinex","BTCUSD",1738522753480,0.36147293,96860.0,96835.0,0.173]
["bitfinex","BTCUSD",1738522753686,0.36147293,96860.0,96837.0,0.173]
["bitfinex","BTCUSD",1738522753897,0.36147293,96860.0,96839.0,0.173]
["bitfinex","BTCUSD",1738522754114,0.36147293,96860.0,96841.0,0.173]
["bitfinex","BTCUSD",1738522754339,0.36147293,96860.0,96843.0,0.173]
["bitfinex","BTCUSD",1738522754546,0.5358,96879.0,96845.0,0.173]
["bitfinex","BTCUSD",1738522754785,0.32920343,96876.0,96847.0,0.023]
["bitfinex","BTCUSD",1738522754991,0.30887684,96876.0,96849.0,0.173]
["bitfinex","BTCUSD",1738522755223,0.30887684,96876.0,96851.0,0.173]
["bitfinex","BTCUSD",1738522755426,0.36147293,96861.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738522755633,0.36147293,96861.0,96811.0,0.01254613]
["bitfinex","BTCUSD",1738522755842,0.36147293,96861.0,96831.0,0.15]
["bitfinex","BTCUSD",1738522756045,0.36147293,96861.0,96834.0,0.023]
["bitfinex","BTCUSD",1738522756261,0.36147293,96861.0,96836.0,0.173]
["bitfinex","BTCUSD",1738522756510,0.36147293,96861.0,96839.0,0.15]
["bitfinex","BTCUSD",1738522756720,0.36147293,96890.0,96844.0,0.023]
["bitfinex","BTCUSD",1738522756929,0.36147293,96900.0,96852.0,0.023]
["bitfinex","BTCUSD",1738522757131,0.36147293,96900.0,96858.0,0.15]
["bitfinex","BTCUSD",1738522757356,0.36147293,96900.0,96860.0,0.15]
["bitfinex","BTCUSD",1738522757569,0.36147293,96900.0,96863.0,0.023]
["bitfinex","BTCUSD",1738522757801,0.36147293,96900.0,96865.0,0.173]
["bitfinex","BTCUSD",1738522758012,0.36147293,96900.0,96868.0,0.0468]
["bitfinex","BTCUSD",1738522758224,0.36147293,96900.0,96870.0,0.15]
["bitfinex","BTCUSD",1738522758442,0.36161546,96900.0,96873.0,0.023]
["bitfinex","BTCUSD",1738522758667,0.00014253,96900.0,96875.0,0.173]
["bitfinex","BTCUSD",1738522758917,0.00014253,96900.0,96877.0,0.15]
["bitfinex","BTCUSD",1738522759133,0.00014253,96900.0,96880.0,0.023]
["bitfinex","BTCUSD",1738522759346,0.00014253,96900.0,96882.0,0.023]
["bitfinex","BTCUSD",1738522759567,0.00014253,96900.0,96885.0,0.023]
["bitfinex","BTCUSD",1738522759779,0.30887684,96935.0,96887.0,0.173]
["bitfinex","BTCUSD",1738522760013,0.30887684,96935.0,96889.0,0.27538506]
["bitfinex","BTCUSD",1738522760231,0.30887684,96935.0,96900.0,0.0468]
["bitfinex","BTCUSD",1738522760445,0.30887684,96935.0,96903.0,0.023]
["bitfinex","BTCUSD",1738522760662,0.00022471,96939.0,96908.0,0.12538506]
["bitfinex","BTCUSD",1738522760873,0.00022471,96939.0,96919.0,0.023]
["bitfinex","BTCUSD",1738522761085,0.07162645,96950.0,96921.0,0.173]
["bitfinex","BTCUSD",1738522761306,0.07162645,96950.0,96923.0,0.173]
["bitfinex","BTCUSD",1738522761524,0.36147293,96940.0,96925.0,0.023]
["bitfinex","BTCUSD",1738522761758,0.36147293,96940.0,96919.0,0.01597346]
["bitfinex","BTCUSD",1738522761970,0.36147293,96940.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738522762173,0.36147293,96940.0,96904.0,0.0759]
["bitfinex","BTCUSD",1738522762174,0.36194998,96940.0,96904.0,0.0759]
["bitfinex","BTCUSD",1738522762380,0.36194998,96940.0,96906.0,0.15]
["bitfinex","BTCUSD",1738522762601,0.36147293,96920.0,96908.0,0.023]
["bitfinex","BTCUSD",1738522762833,0.36147293,96920.0,96909.0,0.10238506]
["bitfinex","BTCUSD",1738522763038,0.36147293,96920.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522763467,0.36147293,96920.0,96904.0,0.01550472]
["bitfinex","BTCUSD",1738522763889,0.36147293,96920.0,96882.0,0.02403196]
["bitfinex","BTCUSD",1738522764145,0.36147293,96920.0,96884.0,0.023]
["bitfinex","BTCUSD",1738522764351,0.36147293,96920.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522764556,0.36147293,96920.0,96888.0,0.023]
["bitfinex","BTCUSD",1738522764767,0.36147293,96920.0,96890.0,0.023]
["bitfinex","BTCUSD",1738522765016,0.36147293,96920.0,96892.0,0.023]
["bitfinex","BTCUSD",1738522765264,0.36147293,96920.0,96893.0,0.25394706]
["bitfinex","BTCUSD",1738522765478,0.36147293,96920.0,96894.0,0.463341]
["bitfinex","BTCUSD",1738522765686,0.36147293,96920.0,96896.0,0.023]
["bitfinex","BTCUSD",1738522765891,0.36147293,96920.0,96896.0,0.12538506]
["bitfinex","BTCUSD",1738522766095,0.34247293,96920.0,96896.0,0.12538506]
["bitfinex","BTCUSD",1738522766302,0.34247293,96920.0,96898.0,0.023]
["bitfinex","BTCUSD",1738522766512,0.81631573,96937.0,96900.0,0.023]
["bitfinex","BTCUSD",1738522766720,0.10238506,96936.0,96902.0,0.023]
["bitfinex","BTCUSD",1738522766950,0.10238506,96936.0,96904.0,0.023]
["bitfinex","BTCUSD",1738522767173,0.10238506,96936.0,96904.0,0.12538506]
["bitfinex","BTCUSD",1738522767388,0.36147293,96920.0,96896.0,0.015791]
["bitfinex","BTCUSD",1738522767595,0.10238506,96936.0,96896.0,0.015791]
["bitfinex","BTCUSD",1738522767596,0.36147293,96906.0,96896.0,0.015791]
["bitfinex","BTCUSD",1738522767832,0.36147293,96906.0,96881.0,0.0489]
["bitfinex","BTCUSD",1738522768057,0.30887684,96935.0,96898.0,0.173]
["bitfinex","BTCUSD",1738522768273,0.30887684,96935.0,96900.0,0.173]
["bitfinex","BTCUSD",1738522768497,0.30887684,96935.0,96902.0,0.173]
["bitfinex","BTCUSD",1738522768709,0.11147293,96940.0,96913.0,0.2275]
["bitfinex","BTCUSD",1738522768928,0.67034977,96960.0,96916.0,0.023]
["bitfinex","BTCUSD",1738522769141,0.00047676,96935.0,96919.0,0.023]
["bitfinex","BTCUSD",1738522769351,0.00047676,96935.0,96918.0,0.1982]
["bitfinex","BTCUSD",1738522769352,0.00047676,96935.0,96921.0,0.15]
["bitfinex","BTCUSD",1738522769563,0.00047676,96935.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738522769771,0.00047676,96935.0,96924.0,0.023]
["bitfinex","BTCUSD",1738522769980,0.00047676,96935.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522770414,0.00047676,96935.0,96917.0,0.023]
["bitfinex","BTCUSD",1738522770626,0.00047676,96935.0,96919.0,0.173]
["bitfinex","BTCUSD",1738522770826,0.00047676,96935.0,96921.0,0.023]
["bitfinex","BTCUSD",1738522771035,0.00047676,96935.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738522771245,0.00047676,96935.0,96923.0,0.8517577]
["bitfinex","BTCUSD",1738522771461,0.00047676,96935.0,96925.0,0.023]
["bitfinex","BTCUSD",1738522771722,0.65227635,96960.0,96927.0,0.173]
["bitfinex","BTCUSD",1738522771932,0.65227635,96960.0,96929.0,0.023]
["bitfinex","BTCUSD",1738522772142,0.36147293,96940.0,96929.0,0.023]
["bitfinex","BTCUSD",1738522772347,0.36147293,96940.0,96916.0,0.01544301]
["bitfinex","BTCUSD",1738522772564,0.004265,96958.0,96918.0,0.15]
["bitfinex","BTCUSD",1738522772798,0.23395514,96950.0,96919.0,1.06869772]
["bitfinex","BTCUSD",1738522773048,0.23395514,96950.0,96921.0,0.023]
["bitfinex","BTCUSD",1738522773270,0.23395514,96940.0,96923.0,0.023]
["bitfinex","BTCUSD",1738522773479,0.23395514,96940.0,96924.0,0.215163]
["bitfinex","BTCUSD",1738522773686,0.23395514,96940.0,96925.0,0.316238]
["bitfinex","BTCUSD",1738522773893,0.23395514,96940.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522774564,0.23395514,96940.0,96909.0,0.15]
["bitfinex","BTCUSD",1738522774766,0.23395514,96930.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738522774970,0.23395514,96930.0,96911.0,0.173]
["bitfinex","BTCUSD",1738522775177,0.23395514,96930.0,96902.0,0.06294726]
["bitfinex","BTCUSD",1738522775407,0.23395514,96930.0,96905.0,0.023]
["bitfinex","BTCUSD",1738522775634,0.23395514,96940.0,96907.0,0.173]
["bitfinex","BTCUSD",1738522775862,0.206258,96966.0,96902.0,0.01474726]
["bitfinex","BTCUSD",1738522775863,0.0486,96949.0,96902.0,0.01474726]
["bitfinex","BTCUSD",1738522776072,0.23395514,96920.0,96902.0,0.11713232]
["bitfinex","BTCUSD",1738522776287,0.23395514,96920.0,96888.0,0.0775]
["bitfinex","BTCUSD",1738522776497,0.23395514,96910.0,96889.0,0.64743106]
["bitfinex","BTCUSD",1738522776731,0.23395514,96920.0,96890.0,0.784734]
["bitfinex","BTCUSD",1738522776945,0.23395514,96920.0,96892.0,0.173]
["bitfinex","BTCUSD",1738522777166,0.23395514,96920.0,96894.0,0.173]
["bitfinex","BTCUSD",1738522777372,0.23395514,96920.0,96896.0,0.173]
["bitfinex","BTCUSD",1738522777584,0.23395514,96920.0,96898.0,0.173]
["bitfinex","BTCUSD",1738522777791,0.23395514,96920.0,96900.0,0.023]
["bitfinex","BTCUSD",1738522778007,0.23395514,96920.0,96900.0,0.12538506]
["bitfinex","BTCUSD",1738522778257,0.23395514,96920.0,96902.0,0.023]
["bitfinex","BTCUSD",1738522778465,0.23395514,96920.0,96902.0,0.10238506]
["bitfinex","BTCUSD",1738522778674,0.23395514,96920.0,96903.0,0.023]
["bitfinex","BTCUSD",1738522779353,0.23395514,96920.0,96902.0,0.0143483]
["bitfinex","BTCUSD",1738522779771,0.23395514,96920.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522779996,0.154754,96928.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522779997,0.23395514,96910.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522780212,0.23395514,96910.0,96897.0,0.023]
["bitfinex","BTCUSD",1738522780426,0.23395514,96910.0,96896.0,0.01506962]
["bitfinex","BTCUSD",1738522780427,0.23395514,96910.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522780865,0.21495514,96910.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522782118,0.3173402,96910.0,96896.0,0.00047676]
["bitfinex","BTCUSD",1738522782397,0.154789,96906.0,96847.0,0.05191033]
["bitfinex","BTCUSD",1738522782608,0.23395514,96890.0,96864.0,0.01449767]
["bitfinex","BTCUSD",1738522782829,0.23395514,96880.0,96847.0,0.05205286]
["bitfinex","BTCUSD",1738522783035,0.23395514,96880.0,96848.0,1.17282306]
["bitfinex","BTCUSD",1738522783271,0.23395514,96880.0,96849.0,0.830529]
["bitfinex","BTCUSD",1738522783480,0.23395514,96880.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522783696,0.23395514,96880.0,96853.0,0.15]
["bitfinex","BTCUSD",1738522783898,0.23395514,96880.0,96854.0,0.4105184]
["bitfinex","BTCUSD",1738522784121,0.23395514,96880.0,96855.0,0.336053]
["bitfinex","BTCUSD",1738522784405,0.23395514,96880.0,96857.0,0.023]
["bitfinex","BTCUSD",1738522784616,0.23395514,96880.0,96859.0,0.173]
["bitfinex","BTCUSD",1738522784820,0.23395514,96880.0,96861.0,0.173]
["bitfinex","BTCUSD",1738522785095,0.23395514,96880.0,96862.0,0.10238506]
["bitfinex","BTCUSD",1738522785302,0.23395514,96880.0,96847.0,0.05205286]
["bitfinex","BTCUSD",1738522785502,0.23395514,96871.0,96848.0,0.88019745]
["bitfinex","BTCUSD",1738522785735,0.23395514,96871.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522785948,0.21495514,96871.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522786211,0.23395514,96860.0,96847.0,0.01509085]
["bitfinex","BTCUSD",1738522786633,0.23395514,96860.0,96847.0,0.00014253]
["bitfinex","BTCUSD",1738522789895,0.23395514,96860.0,96848.0,0.12538506]
["bitfinex","BTCUSD",1738522790108,0.23395514,96870.0,96849.0,0.023]
["bitfinex","BTCUSD",1738522790330,0.23395514,96880.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522790545,0.23395514,96870.0,96853.0,0.023]
["bitfinex","BTCUSD",1738522790754,0.23395514,96870.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522790961,0.21495514,96870.0,96856.0,0.34527106]
["bitfinex","BTCUSD",1738522791171,0.21495514,96870.0,96858.0,0.023]
["bitfinex","BTCUSD",1738522791610,0.23395514,96880.0,96860.0,0.023]
["bitfinex","BTCUSD",1738522791823,0.52475856,96900.0,96862.0,0.173]
["bitfinex","BTCUSD",1738522792031,0.23395514,96890.0,96864.0,0.173]
["bitfinex","BTCUSD",1738522792250,0.29080342,96900.0,96867.0,0.10238506]
["bitfinex","BTCUSD",1738522792464,0.29080342,96900.0,96872.0,0.15]
["bitfinex","BTCUSD",1738522792680,0.23395514,96920.0,96879.0,0.023]
["bitfinex","BTCUSD",1738522792895,0.14768506,96937.0,96886.0,0.023]
["bitfinex","BTCUSD",1738522793101,0.52475856,96940.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522793102,0.0208515,96932.0,96889.0,0.023]
["bitfinex","BTCUSD",1738522793317,0.29080342,96940.0,96897.0,0.01]
["bitfinex","BTCUSD",1738522793598,0.5358,96945.0,96907.0,0.173]
["bitfinex","BTCUSD",1738522793809,0.0002245,96960.0,96916.0,0.15]
["bitfinex","BTCUSD",1738522794023,0.00047705,96940.0,96919.0,0.023]
["bitfinex","BTCUSD",1738522794243,0.00047705,96940.0,96923.0,0.15]
["bitfinex","BTCUSD",1738522794454,0.09096892,96959.0,96926.0,0.25238506]
["bitfinex","BTCUSD",1738522794684,0.09096892,96959.0,96923.0,0.15]
["bitfinex","BTCUSD",1738522794685,0.09096892,96959.0,96934.0,0.15]
["bitfinex","BTCUSD",1738522794897,0.04497601,96959.0,96939.0,0.023]
["bitfinex","BTCUSD",1738522795105,4.1e-07,96968.0,96949.0,0.023]
["bitfinex","BTCUSD",1738522795317,0.29948134,97000.0,96951.0,0.173]
["bitfinex","BTCUSD",1738522795530,0.29948134,97000.0,96953.0,0.173]
["bitfinex","BTCUSD",1738522795738,0.23395514,96990.0,96955.0,0.173]
["bitfinex","BTCUSD",1738522795976,0.21495514,96990.0,96957.0,0.15]
["bitfinex","BTCUSD",1738522796188,0.23395514,96980.0,96959.0,0.15]
["bitfinex","BTCUSD",1738522796404,0.23395514,96980.0,96949.0,0.000143]
["bitfinex","BTCUSD",1738522796405,0.23395514,96980.0,96960.0,0.71454313]
["bitfinex","BTCUSD",1738522796617,0.23395514,96980.0,96961.0,0.36720916]
["bitfinex","BTCUSD",1738522796829,0.36041547,96990.0,96962.0,0.25551116]
["bitfinex","BTCUSD",1738522797040,0.36041547,96990.0,96964.0,0.173]
["bitfinex","BTCUSD",1738522797264,0.36041547,96990.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738522797472,0.36041547,96990.0,96965.0,0.300669]
["bitfinex","BTCUSD",1738522797655,0.36041547,96990.0,96965.0,0.023]
["bitfinex","BTCUSD",1738522797873,0.36041547,96990.0,96955.0,0.15]
["bitfinex","BTCUSD",1738522798090,0.36041547,96990.0,96956.0,0.62831706]
["bitfinex","BTCUSD",1738522798307,0.10238506,96989.0,96957.0,0.173]
["bitfinex","BTCUSD",1738522798542,0.10238506,96989.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738522798748,0.10238506,96989.0,96959.0,0.288597]
["bitfinex","BTCUSD",1738522798954,0.10238506,96989.0,96961.0,0.023]
["bitfinex","BTCUSD",1738522799377,0.10238506,96989.0,96955.0,0.01470053]
["bitfinex","BTCUSD",1738522799583,0.36041547,96971.0,96955.0,0.11708559]
["bitfinex","BTCUSD",1738522799835,0.36041547,96971.0,96956.0,0.023]
["bitfinex","BTCUSD",1738522800259,0.36041547,96971.0,96956.0,0.02279]
["bitfinex","BTCUSD",1738522800475,0.0001069,96995.0,96958.0,0.15]
["bitfinex","BTCUSD",1738522800476,0.36041547,96990.0,96958.0,0.15]
["bitfinex","BTCUSD",1738522800697,0.36041547,96970.0,96955.0,0.01470053]
["bitfinex","BTCUSD",1738522800924,0.10238506,96969.0,96955.0,0.01470053]
["bitfinex","BTCUSD",1738522801209,0.154698,96963.0,96898.0,0.01]
["bitfinex","BTCUSD",1738522801448,0.154698,96963.0,96890.0,0.0758]
["bitfinex","BTCUSD",1738522801449,0.36041547,96959.0,96899.0,0.00103135]
["bitfinex","BTCUSD",1738522801655,0.36041547,96930.0,96888.0,0.00103185]
["bitfinex","BTCUSD",1738522801870,0.36041547,96950.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738522802088,0.00014278,96930.0,96917.0,0.15]
["bitfinex","BTCUSD",1738522802297,0.00014278,96930.0,96922.0,0.023]
["bitfinex","BTCUSD",1738522802549,0.00014278,96930.0,96923.0,0.27746246]
["bitfinex","BTCUSD",1738522802757,0.00014278,96930.0,96925.0,0.173]
["bitfinex","BTCUSD",1738522802959,0.00014278,96930.0,96927.0,0.173]
["bitfinex","BTCUSD",1738522803168,0.81631573,96983.0,96927.0,0.173]
["bitfinex","BTCUSD",1738522803169,0.36041547,96990.0,96930.0,0.123]
["bitfinex","BTCUSD",1738522803380,0.00014297,96982.0,96934.0,0.01]
["bitfinex","BTCUSD",1738522803586,0.00014297,96982.0,96932.0,0.15]
["bitfinex","BTCUSD",1738522803587,0.36041547,96970.0,96936.0,0.15]
["bitfinex","BTCUSD",1738522803824,0.36041547,96970.0,96938.0,0.15]
["bitfinex","BTCUSD",1738522804037,0.00014297,96982.0,96925.0,0.01430917]
["bitfinex","BTCUSD",1738522804038,0.36041547,96950.0,96925.0,0.01430917]
["bitfinex","BTCUSD",1738522804247,0.36041547,96950.0,96926.0,0.28648]
["bitfinex","BTCUSD",1738522804451,0.36041547,96950.0,96926.0,0.2875115]
["bitfinex","BTCUSD",1738522804660,0.36041547,96950.0,96927.0,0.699266]
["bitfinex","BTCUSD",1738522804876,0.36041547,96950.0,96905.0,0.11238506]
["bitfinex","BTCUSD",1738522804877,0.36041547,96950.0,96928.0,0.277458]
["bitfinex","BTCUSD",1738522805098,0.36041547,96938.0,96905.0,0.11677912]
["bitfinex","BTCUSD",1738522805313,0.36041547,96950.0,96906.0,0.844715]
["bitfinex","BTCUSD",1738522805529,0.36041547,96950.0,96906.0,0.83145672]
["bitfinex","BTCUSD",1738522805740,0.0778,96963.0,96913.0,0.15]
["bitfinex","BTCUSD",1738522805944,0.5358,96976.0,96933.0,0.173]
["bitfinex","BTCUSD",1738522806159,0.36041547,96950.0,96935.0,0.173]
["bitfinex","BTCUSD",1738522806426,0.36041547,96950.0,96905.0,0.0148594]
["bitfinex","BTCUSD",1738522806633,0.36041547,96950.0,96914.0,0.10238506]
["bitfinex","BTCUSD",1738522806839,0.36041547,96930.0,96915.0,0.357692]
["bitfinex","BTCUSD",1738522807046,0.36041547,96930.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738522807263,0.36041547,96930.0,96917.0,0.241505]
["bitfinex","BTCUSD",1738522807468,0.36063997,96930.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738522807720,0.36063997,96930.0,96905.0,0.01438235]
["bitfinex","BTCUSD",1738522807925,0.36063997,96930.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522807926,0.0002245,96930.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522808135,0.36041547,96920.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522810276,0.0002245,96930.0,96917.0,0.10238506]
["bitfinex","BTCUSD",1738522810485,0.0002245,96930.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522810690,0.0002245,96930.0,96920.0,0.023]
["bitfinex","BTCUSD",1738522810896,0.5358,96949.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522810897,0.02083285,96942.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522811107,0.36041547,96930.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522813193,0.36041547,96930.0,96916.0,0.01528154]
["bitfinex","BTCUSD",1738522814546,0.10238506,96929.0,96916.0,0.01528154]
["bitfinex","BTCUSD",1738522815227,0.0792,96928.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522815480,0.15,96926.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522815687,0.10238506,96925.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522815891,0.154771,96917.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522816098,1.72211915,96928.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522816322,0.29080342,96928.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522816540,0.29080342,96928.0,96917.0,0.12538506]
["bitfinex","BTCUSD",1738522816759,0.5358,96937.0,96917.0,0.12538506]
["bitfinex","BTCUSD",1738522816985,0.36041547,96950.0,96919.0,0.023]
["bitfinex","BTCUSD",1738522817211,0.36041547,96950.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738522817436,0.36041547,96970.0,96929.0,0.023]
["bitfinex","BTCUSD",1738522817658,0.36041547,96970.0,96931.0,0.023]
["bitfinex","BTCUSD",1738522817907,0.36041547,96950.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738522818123,0.36041547,96950.0,96932.0,0.0047298]
["bitfinex","BTCUSD",1738522818558,0.36041547,96950.0,96916.0,0.01476015]
["bitfinex","BTCUSD",1738522818559,0.89621547,96950.0,96916.0,0.01476015]
["bitfinex","BTCUSD",1738522818776,0.23404481,96930.0,96917.0,0.10238506]
["bitfinex","BTCUSD",1738522819243,0.23404481,96930.0,96918.0,0.0047298]
["bitfinex","BTCUSD",1738522819676,0.154756,96927.0,96918.0,0.0047298]
["bitfinex","BTCUSD",1738522819904,0.154755,96928.0,96916.0,0.01476015]
["bitfinex","BTCUSD",1738522820118,0.23404481,96930.0,96916.0,0.01476015]
["bitfinex","BTCUSD",1738522820340,0.23404481,96930.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522820555,0.15476,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522820757,0.10238506,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522820957,0.206338,96928.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522820958,0.15,96927.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522821164,0.17375529,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522821370,0.27614035,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522821851,1.08964035,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522822465,1.1200619,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522823188,2.22718105,96924.0,96923.0,0.0001068]
["bitfinex","BTCUSD",1738522823404,0.304771,96917.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522823615,0.40715606,96917.0,96916.0,0.00047705]
["bitfinex","BTCUSD",1738522825101,0.154836,96877.0,96847.0,0.0001069]
["bitfinex","BTCUSD",1738522825309,0.23404481,96860.0,96848.0,0.107178]
["bitfinex","BTCUSD",1738522825529,0.23404481,96870.0,96848.0,0.224431]
["bitfinex","BTCUSD",1738522825788,0.23240481,96870.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522825993,0.5358,96886.0,96853.0,0.173]
["bitfinex","BTCUSD",1738522825994,0.23404481,96880.0,96853.0,0.173]
["bitfinex","BTCUSD",1738522826193,0.23404481,96870.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522826398,0.23404481,96870.0,96842.0,0.00103238]
["bitfinex","BTCUSD",1738522826610,0.23404481,96860.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522826819,0.23404481,96860.0,96848.0,0.10720988]
["bitfinex","BTCUSD",1738522827038,0.23404481,96860.0,96848.0,0.30928788]
["bitfinex","BTCUSD",1738522827247,0.23404481,96870.0,96849.0,0.427011]
["bitfinex","BTCUSD",1738522827451,0.23404481,96870.0,96851.0,0.173]
["bitfinex","BTCUSD",1738522827662,0.23404481,96870.0,96853.0,0.023]
["bitfinex","BTCUSD",1738522827875,0.252125,96888.0,96848.0,0.00482482]
["bitfinex","BTCUSD",1738522827876,0.23404481,96861.0,96848.0,0.00482482]
["bitfinex","BTCUSD",1738522828090,0.23404481,96861.0,96826.0,0.000107]
["bitfinex","BTCUSD",1738522828510,0.154862,96860.0,96826.0,0.000107]
["bitfinex","BTCUSD",1738522828721,0.04936462,96860.0,96826.0,0.000107]
["bitfinex","BTCUSD",1738522829350,0.04936462,96860.0,96835.0,0.023]
["bitfinex","BTCUSD",1738522829570,0.04936462,96860.0,96826.0,0.000107]
["bitfinex","BTCUSD",1738522829780,0.28340943,96860.0,96849.0,0.15]
["bitfinex","BTCUSD",1738522830001,0.0779,96894.0,96852.0,0.023]
["bitfinex","BTCUSD",1738522830212,0.23404481,96890.0,96860.0,0.023]
["bitfinex","BTCUSD",1738522830431,0.23404481,96890.0,96862.0,0.173]
["bitfinex","BTCUSD",1738522830644,0.10238506,96907.0,96862.0,0.173]
["bitfinex","BTCUSD",1738522830645,0.23404481,96880.0,96864.0,0.173]
["bitfinex","BTCUSD",1738522830888,0.23404481,96880.0,96865.0,0.10238506]
["bitfinex","BTCUSD",1738522831100,0.23404481,96880.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522831316,0.23404481,96870.0,96864.0,0.01461832]
["bitfinex","BTCUSD",1738522831530,0.23404481,96880.0,96849.0,0.0010324]
["bitfinex","BTCUSD",1738522831751,0.23404481,96870.0,96851.0,0.173]
["bitfinex","BTCUSD",1738522831963,0.23404481,96861.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738522832215,0.23404481,96870.0,96854.0,0.023]
["bitfinex","BTCUSD",1738522832646,0.23404481,96880.0,96854.0,0.023]
["bitfinex","BTCUSD",1738522832856,0.23404481,96870.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738522833069,0.23404481,96870.0,96847.0,0.01506726]
["bitfinex","BTCUSD",1738522833287,0.23404481,96857.0,96847.0,0.01506726]
["bitfinex","BTCUSD",1738522834231,0.23404481,96857.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522834446,0.15468912,96848.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522834663,0.28538912,96848.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522834909,0.53777418,96848.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522835329,0.23308506,96848.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522835555,0.23404481,96857.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522835770,0.33642987,96857.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522836200,0.23404481,96857.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522836405,0.01,96897.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522836406,0.01896149,96856.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522836621,0.01896149,96856.0,96849.0,0.023]
["bitfinex","BTCUSD",1738522836833,0.01896149,96856.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522837735,0.44052781,96860.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522837736,0.01896149,96855.0,96847.0,0.00024968]
["bitfinex","BTCUSD",1738522838814,0.01896149,96855.0,96850.0,0.023]
["bitfinex","BTCUSD",1738522839029,0.02536611,96859.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738522839236,0.04323809,96877.0,96858.0,0.27538506]
["bitfinex","BTCUSD",1738522839450,0.04323809,96877.0,96868.0,0.023]
["bitfinex","BTCUSD",1738522839662,0.04323809,96877.0,96870.0,0.023]
["bitfinex","BTCUSD",1738522839875,0.04323809,96877.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738522840141,0.23404481,96880.0,96847.0,0.01384765]
["bitfinex","BTCUSD",1738522840343,0.0812,96889.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522840344,0.23404481,96870.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522840548,0.23404481,96860.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522840761,0.36135642,96860.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522840970,0.34235642,96880.0,96850.0,0.023]
["bitfinex","BTCUSD",1738522841189,0.34235642,96880.0,96852.0,0.023]
["bitfinex","BTCUSD",1738522841433,0.34235642,96880.0,96854.0,0.023]
["bitfinex","BTCUSD",1738522841649,0.10238506,96879.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522841870,0.34235642,96880.0,96849.0,0.15]
["bitfinex","BTCUSD",1738522842090,0.34235642,96880.0,96852.0,0.023]
["bitfinex","BTCUSD",1738522842296,0.34235642,96880.0,96854.0,0.023]
["bitfinex","BTCUSD",1738522842508,0.36135642,96864.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522842711,0.36135642,96864.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522842934,0.36135642,96864.0,96849.0,0.023]
["bitfinex","BTCUSD",1738522843140,0.36135642,96864.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522843349,0.36135642,96864.0,96851.0,0.023]
["bitfinex","BTCUSD",1738522844199,0.206434,96884.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522844200,0.36135642,96880.0,96853.0,0.023]
["bitfinex","BTCUSD",1738522844421,0.36135642,96863.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738522844849,0.36135642,96863.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522845069,0.36158092,96880.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522845414,0.154832,96879.0,96855.0,0.023]
["bitfinex","BTCUSD",1738522845494,0.36135642,96865.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522845904,0.36135642,96865.0,96848.0,0.023]
["bitfinex","BTCUSD",1738522846545,0.154862,96861.0,96848.0,0.023]
["bitfinex","BTCUSD",1738522846750,0.154856,96864.0,96848.0,0.023]
["bitfinex","BTCUSD",1738522846978,0.36135642,96865.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522847210,0.0476,96864.0,96847.0,0.01395111]
["bitfinex","BTCUSD",1738522847431,0.154894,96840.0,96839.0,0.0001071]
["bitfinex","BTCUSD",1738522847643,0.154894,96840.0,96839.0,0.00024963]
["bitfinex","BTCUSD",1738522847886,0.25727906,96840.0,96839.0,0.00024963]
["bitfinex","BTCUSD",1738522848096,0.25727906,96840.0,96805.0,0.000107]
["bitfinex","BTCUSD",1738522848097,0.10238506,96840.0,96805.0,0.000107]
["bitfinex","BTCUSD",1738522848312,0.154915,96827.0,96826.0,0.00024982]
["bitfinex","BTCUSD",1738522848525,0.45490006,96827.0,96826.0,0.00010282]
["bitfinex","BTCUSD",1738522849190,2.09781921,96827.0,96826.0,0.00010282]
["bitfinex","BTCUSD",1738522849405,2.09781921,96827.0,96805.0,0.000107]
["bitfinex","BTCUSD",1738522849406,0.01,96824.0,96805.0,0.000107]
["bitfinex","BTCUSD",1738522849613,0.154971,96792.0,96779.0,0.01393011]
["bitfinex","BTCUSD",1738522849820,0.154971,96792.0,96743.0,0.0476]
["bitfinex","BTCUSD",1738522850031,0.25735606,96792.0,96770.0,0.01374125]
["bitfinex","BTCUSD",1738522850505,0.154989,96781.0,96745.0,0.00110337]
["bitfinex","BTCUSD",1738522850714,0.206636,96789.0,96765.0,0.01396733]
["bitfinex","BTCUSD",1738522850715,0.15,96789.0,96765.0,0.01396733]
["bitfinex","BTCUSD",1738522850896,0.10238506,96781.0,96765.0,0.01396733]
["bitfinex","BTCUSD",1738522851107,0.03036597,96781.0,96780.0,0.13547479]
["bitfinex","BTCUSD",1738522851322,0.03036597,96781.0,96780.0,0.28547479]
["bitfinex","BTCUSD",1738522851787,0.03036597,96781.0,96780.0,0.38785985]
["bitfinex","BTCUSD",1738522851980,0.36135642,96810.0,96781.0,0.173]
["bitfinex","BTCUSD",1738522852192,0.36135642,96830.0,96791.0,0.15]
["bitfinex","BTCUSD",1738522852401,0.36135642,96830.0,96794.0,0.173]
["bitfinex","BTCUSD",1738522852612,0.36135642,96830.0,96778.0,0.01]
["bitfinex","BTCUSD",1738522852613,0.03036318,96825.0,96804.0,0.023]
["bitfinex","BTCUSD",1738522852822,0.08068716,96821.0,96806.0,0.15]
["bitfinex","BTCUSD",1738522853089,0.08068716,96821.0,96813.0,0.15]
["bitfinex","BTCUSD",1738522853090,0.03839572,96821.0,96813.0,0.15]
["bitfinex","BTCUSD",1738522853304,0.03010798,96821.0,96820.0,0.27538506]
["bitfinex","BTCUSD",1738522853514,0.0787,96879.0,96821.0,0.15]
["bitfinex","BTCUSD",1738522853725,0.0787,96879.0,96817.0,2.372443]
["bitfinex","BTCUSD",1738522853726,0.0002245,96880.0,96838.0,0.15]
["bitfinex","BTCUSD",1738522853944,0.0002245,96880.0,96842.0,0.15]
["bitfinex","BTCUSD",1738522854150,0.0002245,96880.0,96845.0,0.023]
["bitfinex","BTCUSD",1738522854379,0.0003674,96880.0,96862.0,0.15]
["bitfinex","BTCUSD",1738522854594,0.0003674,96880.0,96864.0,0.15]
["bitfinex","BTCUSD",1738522854809,0.0003674,96880.0,96866.0,0.15]
["bitfinex","BTCUSD",1738522855025,0.0003674,96880.0,96867.0,0.10341723]
["bitfinex","BTCUSD",1738522855234,0.0003674,96880.0,96844.0,0.00103221]
["bitfinex","BTCUSD",1738522855451,0.0003674,96880.0,96862.0,0.25238506]
["bitfinex","BTCUSD",1738522855698,0.02042723,96920.0,96884.0,0.023]
["bitfinex","BTCUSD",1738522855910,0.02053876,96929.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522856118,0.00014306,96920.0,96887.0,0.0010318]
["bitfinex","BTCUSD",1738522856329,0.00014306,96920.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522856542,0.00014306,96920.0,96847.0,0.079]
["bitfinex","BTCUSD",1738522856543,0.10238506,96919.0,96847.0,0.079]
["bitfinex","BTCUSD",1738522856753,0.36149948,96920.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738522856754,0.15,96899.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738522856989,0.15,96899.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522856990,0.15,96879.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522857201,0.36135642,96880.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738522857413,0.0002245,96865.0,96849.0,0.286118]
["bitfinex","BTCUSD",1738522857627,0.0002245,96865.0,96851.0,0.15]
["bitfinex","BTCUSD",1738522857842,0.0002245,96865.0,96853.0,0.15]
["bitfinex","BTCUSD",1738522858049,0.0002245,96865.0,96856.0,0.023]
["bitfinex","BTCUSD",1738522858304,0.0002245,96865.0,96855.0,0.15]
["bitfinex","BTCUSD",1738522858305,0.0002245,96865.0,96858.0,0.173]
["bitfinex","BTCUSD",1738522858523,0.0002245,96865.0,96860.0,0.173]
["bitfinex","BTCUSD",1738522858736,0.0002245,96865.0,96862.0,0.15]
["bitfinex","BTCUSD",1738522858944,0.36135642,96900.0,96864.0,0.173]
["bitfinex","BTCUSD",1738522859168,0.36135642,96900.0,96866.0,0.15]
["bitfinex","BTCUSD",1738522859384,0.36135642,96900.0,96867.0,0.35657106]
["bitfinex","BTCUSD",1738522859633,0.820859,96919.0,96867.0,0.12538506]
["bitfinex","BTCUSD",1738522859634,0.15,96916.0,96867.0,0.12538506]
["bitfinex","BTCUSD",1738522859847,0.15,96909.0,96867.0,0.12538506]
["bitfinex","BTCUSD",1738522860272,0.15,96909.0,96868.0,0.00103223]
["bitfinex","BTCUSD",1738522860488,0.15,96909.0,96870.0,0.023]
["bitfinex","BTCUSD",1738522860698,0.6145,96919.0,96872.0,0.173]
["bitfinex","BTCUSD",1738522860699,0.5358,96918.0,96872.0,0.173]
["bitfinex","BTCUSD",1738522860967,0.5358,96926.0,96876.0,0.10238506]
["bitfinex","BTCUSD",1738522861176,0.5358,96926.0,96879.0,0.27538506]
["bitfinex","BTCUSD",1738522861390,0.36135642,96920.0,96881.0,0.173]
["bitfinex","BTCUSD",1738522861602,0.36135642,96920.0,96882.0,0.10238506]
["bitfinex","BTCUSD",1738522861603,0.10238506,96919.0,96882.0,0.10238506]
["bitfinex","BTCUSD",1738522861815,0.10238506,96919.0,96876.0,0.01349904]
["bitfinex","BTCUSD",1738522861816,0.10238506,96919.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738522862035,0.10238506,96919.0,96876.0,0.01349904]
["bitfinex","BTCUSD",1738522862241,0.154772,96917.0,96878.0,0.15]
["bitfinex","BTCUSD",1738522862451,0.36135642,96920.0,96878.0,0.15]
["bitfinex","BTCUSD",1738522862452,0.36135642,96920.0,96880.0,0.15]
["bitfinex","BTCUSD",1738522862667,0.00014306,96917.0,96882.0,0.15]
["bitfinex","BTCUSD",1738522862885,0.36135642,96900.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522863087,0.63818506,96899.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522863787,0.15,96897.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522863992,0.10238506,96896.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522864196,0.076,96892.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522864401,0.5358,96898.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738522864628,0.0481,96920.0,96872.0,0.173]
["bitfinex","BTCUSD",1738522864629,0.5358,96912.0,96872.0,0.173]
["bitfinex","BTCUSD",1738522864882,1.35211573,96930.0,96880.0,0.10238506]
["bitfinex","BTCUSD",1738522865084,1.35211573,96930.0,96883.0,0.023]
["bitfinex","BTCUSD",1738522865289,0.36135642,96920.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738522865501,0.10238506,96915.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738522865907,0.10238506,96915.0,96885.0,0.023]
["bitfinex","BTCUSD",1738522866158,0.154779,96913.0,96887.0,0.023]
["bitfinex","BTCUSD",1738522866369,0.412748,96911.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522866581,0.36135642,96900.0,96878.0,0.01392188]
["bitfinex","BTCUSD",1738522866792,0.63818506,96899.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522867219,0.15,96898.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522867441,0.154818,96888.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522867648,0.25720406,96888.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522867855,0.15,96896.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522867856,0.154836,96877.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522868065,0.5358,96879.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522868281,0.206445,96878.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522868495,0.154845,96871.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522868954,0.84463206,96877.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522868955,0.154841,96873.0,96870.0,4e-05]
["bitfinex","BTCUSD",1738522869166,0.154837,96876.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522869381,0.154845,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522869593,1.90014921,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522869806,1.08383348,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522870245,0.82660342,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522870941,0.29080342,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522871612,0.44564842,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522871820,0.54803348,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522872241,0.29080342,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522872940,1.23383348,96871.0,96870.0,0.0001829]
["bitfinex","BTCUSD",1738522874025,0.15,96868.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522874240,0.36135642,96852.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522874678,0.89715642,96852.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522874886,0.10238506,96851.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522875098,0.154889,96843.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522875314,0.25727406,96843.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522876005,0.29080342,96851.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522876220,0.27180342,96851.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522876700,0.154884,96847.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522876907,0.10238506,96846.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522877139,0.206515,96845.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522877349,0.304889,96843.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522877566,0.25238506,96843.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522877778,0.40727406,96843.0,96842.0,4e-05]
["bitfinex","BTCUSD",1738522878443,0.40727406,96843.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522878444,0.41306,96838.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522878653,0.304933,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522878874,0.40731806,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522880216,0.54651806,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522880680,0.38158506,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522880899,0.53651806,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522881103,0.55549819,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522881316,0.53649819,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522882190,0.51751806,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522883289,0.53867424,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522883715,0.06735618,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522883939,0.32467424,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522884370,0.14251714,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522884649,0.04013208,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522885292,0.29745014,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522885502,0.44745014,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522885952,0.50285014,96816.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738522886163,0.154971,96792.0,96791.0,4e-05]
["bitfinex","BTCUSD",1738522886374,0.40735606,96792.0,96791.0,4e-05]
["bitfinex","BTCUSD",1738522886995,0.154989,96781.0,96764.0,0.01407456]
["bitfinex","BTCUSD",1738522887237,0.40737406,96781.0,96780.0,0.13547479]
["bitfinex","BTCUSD",1738522887452,0.45277406,96781.0,96780.0,0.13547479]
["bitfinex","BTCUSD",1738522887869,0.47322626,96781.0,96780.0,0.0968489]
["bitfinex","BTCUSD",1738522888078,0.304997,96776.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522888300,0.40738206,96776.0,96775.0,0.0002502]
["bitfinex","BTCUSD",1738522888528,0.40738206,96776.0,96775.0,0.0001432]
["bitfinex","BTCUSD",1738522888739,0.10238506,96776.0,96775.0,0.0001432]
["bitfinex","BTCUSD",1738522888949,0.10238506,96776.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522888950,0.0792,96775.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522889155,0.200408,96769.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522889367,0.14778506,96769.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522890015,0.45279306,96769.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522890441,0.19708294,96769.0,96745.0,0.0001769]
["bitfinex","BTCUSD",1738522890654,0.15168294,96769.0,96755.0,0.01362068]
["bitfinex","BTCUSD",1738522891117,0.10238506,96769.0,96766.0,0.155011]
["bitfinex","BTCUSD",1738522891329,0.01,96793.0,96765.0,0.0755]
["bitfinex","BTCUSD",1738522891330,0.40604387,96786.0,96768.0,0.0286069]
["bitfinex","BTCUSD",1738522891540,0.07540664,96786.0,96768.0,0.0423683]
["bitfinex","BTCUSD",1738522891743,0.05671045,96834.0,96768.0,0.0423683]
["bitfinex","BTCUSD",1738522891744,0.03022463,96833.0,96799.0,0.02062926]
["bitfinex","BTCUSD",1738522891988,0.03022463,96833.0,96800.0,2.22723906]
["bitfinex","BTCUSD",1738522892216,0.03022463,96833.0,96801.0,1.738678]
["bitfinex","BTCUSD",1738522892484,0.03022463,96833.0,96800.0,0.10238506]
["bitfinex","BTCUSD",1738522892485,0.03022463,96833.0,96800.0,0.01362445]
["bitfinex","BTCUSD",1738522892689,0.03022463,96833.0,96804.0,0.02031328]
["bitfinex","BTCUSD",1738522892910,0.01,96873.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738522893131,0.049584,96827.0,96823.0,3.359006]
["bitfinex","BTCUSD",1738522893344,0.049584,96827.0,96824.0,1.06041]
["bitfinex","BTCUSD",1738522893571,0.049584,96827.0,96825.0,0.305957]
["bitfinex","BTCUSD",1738522893791,0.049584,96827.0,96793.0,0.076]
["bitfinex","BTCUSD",1738522893792,0.02096382,96884.0,96826.0,0.34868506]
["bitfinex","BTCUSD",1738522894014,0.05494998,96883.0,96836.0,0.173]
["bitfinex","BTCUSD",1738522894221,0.02096382,96884.0,96832.0,0.02017491]
["bitfinex","BTCUSD",1738522894222,0.02110693,96884.0,96839.0,0.023]
["bitfinex","BTCUSD",1738522894430,0.02110693,96884.0,96852.0,0.15]
["bitfinex","BTCUSD",1738522894642,0.00014311,96884.0,96883.0,0.02039176]
["bitfinex","BTCUSD",1738522894859,0.00014311,96884.0,96883.0,0.17039176]
["bitfinex","BTCUSD",1738522895073,0.0554,96945.0,96884.0,0.173]
["bitfinex","BTCUSD",1738522895283,0.0554,96945.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522895284,0.00036753,96916.0,96886.0,0.173]
["bitfinex","BTCUSD",1738522895490,0.00036753,96916.0,96887.0,2.42465206]
["bitfinex","BTCUSD",1738522895704,0.01,96904.0,96888.0,0.286192]
["bitfinex","BTCUSD",1738522895916,0.00036753,96916.0,96891.0,0.10238506]
["bitfinex","BTCUSD",1738522895917,0.01,96892.0,96891.0,0.10238506]
["bitfinex","BTCUSD",1738522896133,0.01,96893.0,96892.0,0.023]
["bitfinex","BTCUSD",1738522896340,0.01,96893.0,96892.0,0.02403191]
["bitfinex","BTCUSD",1738522896551,0.01,96912.0,96892.0,0.10341697]
["bitfinex","BTCUSD",1738522896772,0.01,96912.0,96884.0,0.01354444]
["bitfinex","BTCUSD",1738522896773,0.004,96901.0,96893.0,0.10238506]
["bitfinex","BTCUSD",1738522896984,0.00036753,96916.0,96894.0,0.13424]
["bitfinex","BTCUSD",1738522897184,0.00036753,96916.0,96915.0,0.15]
["bitfinex","BTCUSD",1738522897400,0.00036753,96916.0,96915.0,0.398153]
["bitfinex","BTCUSD",1738522897618,0.00036753,96916.0,96915.0,0.15]
["bitfinex","BTCUSD",1738522897834,0.00036753,96916.0,96915.0,0.08755868]
["bitfinex","BTCUSD",1738522898048,0.00036753,96916.0,96915.0,0.38790711]
["bitfinex","BTCUSD",1738522898269,0.00036753,96916.0,96915.0,0.11539963]
["bitfinex","BTCUSD",1738522898511,0.00436753,96916.0,96915.0,0.12538506]
["bitfinex","BTCUSD",1738522898721,0.00036753,96916.0,96915.0,0.12538506]
["bitfinex","BTCUSD",1738522898936,0.00436753,96916.0,96915.0,0.12538506]
["bitfinex","BTCUSD",1738522899144,0.00436753,96916.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738522899351,0.00036753,96916.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738522899796,0.00036753,96916.0,96885.0,0.00103185]
["bitfinex","BTCUSD",1738522900047,0.00036753,96916.0,96908.0,0.01335198]
["bitfinex","BTCUSD",1738522900272,0.00036753,96916.0,96910.0,0.023]
["bitfinex","BTCUSD",1738522900477,0.00036753,96916.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738522900682,0.004,96913.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738522900891,0.004,96912.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738522901102,0.00036753,96916.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738522901322,0.00036753,96916.0,96896.0,0.01276066]
["bitfinex","BTCUSD",1738522901533,0.00036753,96916.0,96912.0,0.15]
["bitfinex","BTCUSD",1738522901742,0.00036753,96916.0,96915.0,0.023]
["bitfinex","BTCUSD",1738522901955,0.00036753,96916.0,96915.0,0.51284406]
["bitfinex","BTCUSD",1738522902167,0.00022428,96950.0,96915.0,0.51284406]
["bitfinex","BTCUSD",1738522902168,0.04751431,96968.0,96915.0,0.12538506]
["bitfinex","BTCUSD",1738522902383,0.04751431,96968.0,96883.0,0.1]
["bitfinex","BTCUSD",1738522902384,0.11484649,96967.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738522902610,0.154729,96944.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738522902821,0.15,96946.0,96916.0,0.10238506]
["bitfinex","BTCUSD",1738522903029,0.15,96946.0,96880.0,0.01]
["bitfinex","BTCUSD",1738522903030,0.10238506,96945.0,96874.0,0.02085981]
["bitfinex","BTCUSD",1738522903240,0.10238506,96945.0,96904.0,0.01305501]
["bitfinex","BTCUSD",1738522903447,0.02427778,96975.0,96911.0,0.023]
["bitfinex","BTCUSD",1738522903666,0.154694,96966.0,96914.0,0.173]
["bitfinex","BTCUSD",1738522903914,0.15,96964.0,96916.0,0.173]
["bitfinex","BTCUSD",1738522904120,0.154703,96960.0,96918.0,0.023]
["bitfinex","BTCUSD",1738522904340,0.12809387,96959.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738522904557,0.15,96956.0,96878.0,0.1]
["bitfinex","BTCUSD",1738522904776,0.15,96936.0,96898.0,0.10238506]
["bitfinex","BTCUSD",1738522905000,0.15,96934.0,96867.0,0.10171625]
["bitfinex","BTCUSD",1738522905222,0.15,96932.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738522905641,0.15,96932.0,96900.0,0.023]
["bitfinex","BTCUSD",1738522905853,0.15,96932.0,96902.0,0.023]
["bitfinex","BTCUSD",1738522906062,0.15047667,96932.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738522906294,0.15475,96930.0,96880.0,0.00103199]
["bitfinex","BTCUSD",1738522906555,0.15,96928.0,96882.0,0.15]
["bitfinex","BTCUSD",1738522906786,0.15,96916.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738522907001,0.10238506,96927.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738522907212,0.00047667,96932.0,96888.0,0.12538506]
["bitfinex","BTCUSD",1738522907438,0.00047667,96932.0,96884.0,0.58572508]
["bitfinex","BTCUSD",1738522907439,0.00047667,96932.0,96914.0,0.023]
["bitfinex","BTCUSD",1738522907896,0.00047667,96932.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738522908113,0.00047667,96932.0,96919.0,0.02403166]
["bitfinex","BTCUSD",1738522908334,0.00047667,96932.0,96921.0,0.023]
["bitfinex","BTCUSD",1738522908554,0.00047667,96932.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738522908761,0.00047667,96932.0,96906.0,0.01324127]
["bitfinex","BTCUSD",1738522908980,0.00047667,96932.0,96908.0,0.12538506]
["bitfinex","BTCUSD",1738522909197,0.00047667,96932.0,96912.0,0.173]
["bitfinex","BTCUSD",1738522909409,0.00047667,96932.0,96923.0,0.023]
["bitfinex","BTCUSD",1738522909618,0.00047667,96932.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738522910052,0.00047667,96932.0,96926.0,0.023]
["bitfinex","BTCUSD",1738522910262,0.00047667,96932.0,96928.0,0.023]
["bitfinex","BTCUSD",1738522910479,0.00047667,96932.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738522910689,0.00047667,96932.0,96895.0,0.0205656]
["bitfinex","BTCUSD",1738522910904,0.00047667,96932.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738522911123,0.00047667,96932.0,96904.0,0.15]
["bitfinex","BTCUSD",1738522911342,0.00047667,96932.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738522911562,0.00047667,96932.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738522911777,0.206334,96930.0,96865.0,0.0472]
["bitfinex","BTCUSD",1738522911986,0.15,96927.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738522912210,0.154792,96904.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738522912425,0.20637,96914.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738522912644,0.02427778,96939.0,96886.0,0.504786]
["bitfinex","BTCUSD",1738522912869,1.08811915,96968.0,96887.0,0.35143598]
["bitfinex","BTCUSD",1738522912870,0.206307,96943.0,96887.0,0.35143598]
["bitfinex","BTCUSD",1738522913077,0.206307,96943.0,96898.0,0.10238506]
["bitfinex","BTCUSD",1738522913287,0.15,96930.0,96898.0,0.10238506]
["bitfinex","BTCUSD",1738522913492,0.15,96930.0,96867.0,0.05251625]
["bitfinex","BTCUSD",1738522913493,0.154778,96913.0,96868.0,0.00073279]
["bitfinex","BTCUSD",1738522913705,0.15,96919.0,96883.0,0.01314441]
["bitfinex","BTCUSD",1738522913924,0.15,96912.0,96885.0,0.023]
["bitfinex","BTCUSD",1738522914188,0.03427778,96935.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738522914400,0.1254,96892.0,96845.0,0.00103228]
["bitfinex","BTCUSD",1738522914602,0.1254,96892.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738522914603,0.15,96891.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738522915248,0.15,96889.0,96854.0,0.11565108]
["bitfinex","BTCUSD",1738522915692,0.15,96889.0,96855.0,0.13215]
["bitfinex","BTCUSD",1738522915903,0.15,96889.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738522916112,0.0456,96892.0,96863.0,0.10238506]
["bitfinex","BTCUSD",1738522916325,0.0798,96905.0,96868.0,0.10238506]
["bitfinex","BTCUSD",1738522916534,0.0456,96915.0,96874.0,0.10238506]
["bitfinex","BTCUSD",1738522916772,0.0456,96915.0,96870.0,0.173]
["bitfinex","BTCUSD",1738522916773,0.0266,96915.0,96880.0,0.023]
["bitfinex","BTCUSD",1738522916988,0.02427778,96939.0,96860.0,0.0487]
["bitfinex","BTCUSD",1738522916989,0.154748,96932.0,96884.0,0.12538506]
["bitfinex","BTCUSD",1738522917194,0.02082739,96930.0,96887.0,0.0737539]
["bitfinex","BTCUSD",1738522917399,0.02082739,96930.0,96888.0,0.001032]
["bitfinex","BTCUSD",1738522917611,0.10238506,96929.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738522918293,0.154744,96935.0,96890.0,0.23814702]
["bitfinex","BTCUSD",1738522918518,0.02054686,96940.0,96895.0,0.10238506]
["bitfinex","BTCUSD",1738522918730,0.02054686,96940.0,96891.0,0.352689]
["bitfinex","BTCUSD",1738522918731,0.02064793,96956.0,96909.0,0.10238506]
["bitfinex","BTCUSD",1738522918938,0.0798,96974.0,96918.0,0.02107492]
["bitfinex","BTCUSD",1738522919172,0.0798,96974.0,96920.0,0.023]
["bitfinex","BTCUSD",1738522919407,0.1549005,96977.0,96919.0,0.65282359]
["bitfinex","BTCUSD",1738522919408,0.0002245,96977.0,96923.0,0.01]
["bitfinex","BTCUSD",1738522919623,0.0002245,96977.0,96941.0,0.023]
["bitfinex","BTCUSD",1738522919836,0.0002245,96990.0,96961.0,0.01]
["bitfinex","BTCUSD",1738522920051,0.0002245,96990.0,96953.0,0.02096147]
["bitfinex","BTCUSD",1738522920052,0.0002245,96990.0,96976.0,0.10238506]
["bitfinex","BTCUSD",1738522920260,0.007806,96990.0,96989.0,0.023]
["bitfinex","BTCUSD",1738522920488,0.00047696,96990.0,96989.0,4.23461889]
["bitfinex","BTCUSD",1738522920726,0.00022491,97015.0,96991.0,0.023]
["bitfinex","BTCUSD",1738522920938,0.00024992,96995.0,96993.0,0.023]
["bitfinex","BTCUSD",1738522921154,0.00024992,96995.0,96994.0,1.71867474]
["bitfinex","BTCUSD",1738522921367,0.00024992,96995.0,96994.0,0.253977]
["bitfinex","BTCUSD",1738522921590,0.00024992,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1738522921810,0.00024992,96995.0,96994.0,0.02403073]
["bitfinex","BTCUSD",1738522922023,0.00024992,96995.0,96994.0,0.023]
["bitfinex","BTCUSD",1738522922441,0.00024992,96995.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738522922655,0.00024992,96995.0,96989.0,0.499734]
["bitfinex","BTCUSD",1738522922867,0.00024992,96995.0,96991.0,0.15]
["bitfinex","BTCUSD",1738522923093,0.00024992,96995.0,96991.0,0.0010309]
["bitfinex","BTCUSD",1738522923375,0.00024992,96995.0,96992.0,0.0010309]
["bitfinex","BTCUSD",1738522923581,0.00024992,96995.0,96989.0,0.023]
["bitfinex","BTCUSD",1738522924221,0.00024992,96995.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738522924440,0.00024992,96995.0,96972.0,0.01325398]
["bitfinex","BTCUSD",1738522924665,0.00024992,96995.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738522924877,0.00024992,96995.0,96974.0,0.352808]
["bitfinex","BTCUSD",1738522925081,0.00024992,96995.0,96977.0,0.12538506]
["bitfinex","BTCUSD",1738522925288,0.00024992,96995.0,96978.0,0.00103103]
["bitfinex","BTCUSD",1738522925501,0.00024992,96995.0,96979.0,0.10238506]
["bitfinex","BTCUSD",1738522925723,0.00024992,96995.0,96980.0,0.023]
["bitfinex","BTCUSD",1738522925940,0.00024992,96995.0,96982.0,0.023]
["bitfinex","BTCUSD",1738522926142,0.00024992,96995.0,96984.0,0.023]
["bitfinex","BTCUSD",1738522926374,0.00024992,96995.0,96986.0,0.023]
["bitfinex","BTCUSD",1738522926585,0.00024992,96995.0,96987.0,0.10238506]
["bitfinex","BTCUSD",1738522926795,0.154655,96990.0,96942.0,0.02054246]
["bitfinex","BTCUSD",1738522927009,0.0476,97013.0,96942.0,0.02054246]
["bitfinex","BTCUSD",1738522927010,0.206206,96991.0,96959.0,0.01297532]
["bitfinex","BTCUSD",1738522927236,0.206206,96991.0,96942.0,0.00047696]
["bitfinex","BTCUSD",1738522927237,0.15,96987.0,96942.0,0.00047696]
["bitfinex","BTCUSD",1738522927456,0.10238506,96990.0,96942.0,0.00047696]
["bitfinex","BTCUSD",1738522927457,0.206254,96968.0,96943.0,0.10238506]
["bitfinex","BTCUSD",1738522927655,0.02427778,96984.0,96943.0,0.10238506]
["bitfinex","BTCUSD",1738522927867,0.10238506,96983.0,96945.0,0.023]
["bitfinex","BTCUSD",1738522928086,0.27180342,97012.0,96957.0,0.023]
["bitfinex","BTCUSD",1738522928301,0.02427778,97025.0,96970.0,0.023]
["bitfinex","BTCUSD",1738522928515,0.00022491,97027.0,96972.0,0.023]
["bitfinex","BTCUSD",1738522928724,0.00022491,97027.0,96964.0,0.173]
["bitfinex","BTCUSD",1738522928725,0.00022491,97027.0,96980.0,0.01]
["bitfinex","BTCUSD",1738522928936,0.00022491,97027.0,96989.0,0.023]
["bitfinex","BTCUSD",1738522929145,0.00022491,97027.0,97004.0,0.154631]
["bitfinex","BTCUSD",1738522929372,0.00022491,97027.0,97013.0,0.15]
["bitfinex","BTCUSD",1738522929612,0.00022491,97027.0,97022.0,0.023]
["bitfinex","BTCUSD",1738522929804,0.00022491,97027.0,97022.0,0.12538506]
["bitfinex","BTCUSD",1738522930025,0.00022491,97027.0,96972.0,0.02085986]
["bitfinex","BTCUSD",1738522930231,0.00022491,97027.0,96988.0,0.10238506]
["bitfinex","BTCUSD",1738522930892,0.15,97021.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522931095,0.15,97021.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522931749,0.2258,97018.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522931963,0.10238506,97017.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522932182,0.15,97016.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522932397,0.10238506,97015.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522932609,0.0758,97018.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522932818,0.10238506,97017.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738522933048,0.10238506,97017.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522933049,0.15,97016.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522933262,0.304663,96985.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522933496,0.40704806,96985.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522933922,0.81631573,97010.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522934131,0.154629,97007.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738522934355,0.27180342,97017.0,96985.0,0.12538506]
["bitfinex","BTCUSD",1738522934580,0.154619,97013.0,96986.0,0.023]
["bitfinex","BTCUSD",1738522934823,0.27180342,97017.0,96988.0,0.023]
["bitfinex","BTCUSD",1738522935042,0.0001067,97021.0,96990.0,0.173]
["bitfinex","BTCUSD",1738522935272,0.0001067,97021.0,97000.0,0.173]
["bitfinex","BTCUSD",1738522935483,0.0001067,97021.0,96984.0,0.20636102]
["bitfinex","BTCUSD",1738522935484,0.0001067,97021.0,97009.0,0.023]
["bitfinex","BTCUSD",1738522935692,0.0001067,97021.0,97011.0,0.023]
["bitfinex","BTCUSD",1738522935911,0.0001067,97021.0,97016.0,0.10238506]
["bitfinex","BTCUSD",1738522936177,0.0001067,97021.0,97017.0,0.5202966]
["bitfinex","BTCUSD",1738522936392,0.0001067,97021.0,97019.0,0.15]
["bitfinex","BTCUSD",1738522936607,0.0001067,97021.0,97020.0,0.57396055]
["bitfinex","BTCUSD",1738522936819,0.0001067,97021.0,97020.0,0.40699206]
["bitfinex","BTCUSD",1738522937031,0.0001067,97021.0,97020.0,1.56516406]
["bitfinex","BTCUSD",1738522937252,0.0147622,97057.0,97021.0,0.0301]
["bitfinex","BTCUSD",1738522937465,0.0147622,97057.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738522937675,0.00036763,97036.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738522938984,0.00036763,97036.0,97010.0,0.0129357]
["bitfinex","BTCUSD",1738522939193,0.00036763,97036.0,97011.0,0.73565406]
["bitfinex","BTCUSD",1738522939403,0.00036763,97036.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738522939621,0.00036763,97036.0,96996.0,0.11]
["bitfinex","BTCUSD",1738522939622,0.00036763,97036.0,97020.0,0.10238506]
["bitfinex","BTCUSD",1738522939820,0.00036763,97036.0,96996.0,0.1]
["bitfinex","BTCUSD",1738522939821,0.00036763,97036.0,97023.0,0.10238506]
["bitfinex","BTCUSD",1738522940468,0.00036763,97036.0,96997.0,0.206191]
["bitfinex","BTCUSD",1738522940674,0.00022428,97058.0,96993.0,0.01]
["bitfinex","BTCUSD",1738522940675,0.00169682,97057.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738522940896,0.00169682,97057.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738522941113,0.00169682,97057.0,97030.0,0.023]
["bitfinex","BTCUSD",1738522941321,0.00169682,97057.0,97032.0,0.023]
["bitfinex","BTCUSD",1738522941537,0.00169682,97057.0,97034.0,0.173]
["bitfinex","BTCUSD",1738522941750,0.00169682,97057.0,97036.0,0.023]
["bitfinex","BTCUSD",1738522941954,0.00169682,97057.0,97037.0,0.10238506]
["bitfinex","BTCUSD",1738522942435,0.00169682,97057.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522942436,0.1992,97045.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522942644,0.304599,97025.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522943063,0.40698406,97025.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522943265,0.25238506,97025.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522943485,0.154599,97025.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522943735,0.27180342,97043.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522943945,0.0823,97044.0,97024.0,0.00014292]
["bitfinex","BTCUSD",1738522944157,0.00022428,97058.0,97025.0,0.39828406]
["bitfinex","BTCUSD",1738522944365,0.0001068,97029.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738522944576,0.0001068,97029.0,97028.0,0.42010952]
["bitfinex","BTCUSD",1738522944792,0.0001068,97029.0,97028.0,1.51993606]
["bitfinex","BTCUSD",1738522945001,0.0001068,97029.0,97028.0,1.53101406]
["bitfinex","BTCUSD",1738522945209,0.00022428,97058.0,97028.0,1.32047206]
["bitfinex","BTCUSD",1738522945418,0.00022428,97058.0,97051.0,0.27538506]
["bitfinex","BTCUSD",1738522945638,0.154463,97111.0,97057.0,0.173]
["bitfinex","BTCUSD",1738522945843,0.014762,97107.0,97058.0,0.10482497]
["bitfinex","BTCUSD",1738522946067,0.205938,97117.0,97075.0,0.023]
["bitfinex","BTCUSD",1738522946318,0.154464,97110.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738522946533,0.014762,97108.0,97078.0,0.023]
["bitfinex","BTCUSD",1738522946749,0.014762,97108.0,97077.0,0.15]
["bitfinex","BTCUSD",1738522946750,0.0001067,97119.0,97086.0,0.25238506]
["bitfinex","BTCUSD",1738522946963,0.09051892,97122.0,97087.0,0.173]
["bitfinex","BTCUSD",1738522947181,0.00047679,97115.0,97091.0,0.023]
["bitfinex","BTCUSD",1738522947393,0.00047679,97115.0,97095.0,0.10238506]
["bitfinex","BTCUSD",1738522947623,0.00047679,97115.0,97096.0,0.02402975]
["bitfinex","BTCUSD",1738522947832,0.154473,97105.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738522948043,0.51135642,97110.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738522948254,0.51135642,97110.0,97058.0,0.15]
["bitfinex","BTCUSD",1738522948255,0.15,97109.0,97058.0,0.15]
["bitfinex","BTCUSD",1738522948464,0.00047679,97115.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738522948679,0.10238506,97114.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738522949153,0.154462,97111.0,97071.0,0.23909772]
["bitfinex","BTCUSD",1738522949385,0.00047679,97115.0,97073.0,0.023]
["bitfinex","BTCUSD",1738522949591,0.205947,97112.0,97075.0,0.023]
["bitfinex","BTCUSD",1738522949807,0.10238506,97112.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738522950037,0.15446,97113.0,97077.0,0.15]
["bitfinex","BTCUSD",1738522950278,0.00047679,97115.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738522950279,0.205943,97114.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738522950493,0.15,97109.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738522950705,0.04014198,97114.0,97024.0,0.045]
["bitfinex","BTCUSD",1738522950706,0.15,97089.0,97024.0,0.045]
["bitfinex","BTCUSD",1738522950918,0.154518,97076.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738522951131,0.15,97087.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738522951132,0.154529,97070.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738522951359,0.154535,97066.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738522951586,0.15451,97081.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738522951794,1.08811915,97087.0,97046.0,0.440513]
["bitfinex","BTCUSD",1738522952011,0.154478,97102.0,97053.0,0.15]
["bitfinex","BTCUSD",1738522952232,0.00047649,97087.0,97062.0,0.023]
["bitfinex","BTCUSD",1738522952462,0.00047649,97087.0,97065.0,0.12538506]
["bitfinex","BTCUSD",1738522952687,0.00047649,97087.0,97067.0,0.15]
["bitfinex","BTCUSD",1738522952908,0.00047649,97087.0,97070.0,0.023]
["bitfinex","BTCUSD",1738522953131,0.00047649,97087.0,97072.0,0.173]
["bitfinex","BTCUSD",1738522953361,0.00047649,97087.0,97080.0,0.15]
["bitfinex","BTCUSD",1738522953589,0.00047649,97087.0,97086.0,0.27538506]
["bitfinex","BTCUSD",1738522954090,0.00047649,97087.0,97086.0,0.38029906]
["bitfinex","BTCUSD",1738522954510,0.00047649,97087.0,97086.0,0.12538506]
["bitfinex","BTCUSD",1738522955601,0.00047649,97087.0,97042.0,0.045]
["bitfinex","BTCUSD",1738522955806,0.00047649,97087.0,97032.0,0.1783]
["bitfinex","BTCUSD",1738522955807,0.00047649,97087.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738522956050,0.00058329,97087.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738522956726,0.00058329,97087.0,97032.0,0.294415]
["bitfinex","BTCUSD",1738522956727,0.00058329,97087.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738522956936,0.00058329,97087.0,97077.0,0.15]
["bitfinex","BTCUSD",1738522957146,0.00058329,97087.0,97086.0,0.25238506]
["bitfinex","BTCUSD",1738522957351,0.00058329,97087.0,97086.0,0.27538506]
["bitfinex","BTCUSD",1738522958052,0.00058329,97087.0,97086.0,0.46584906]
["bitfinex","BTCUSD",1738522958271,0.00058329,97087.0,97086.0,0.12538506]
["bitfinex","BTCUSD",1738522958488,0.154506,97084.0,97052.0,0.01322353]
["bitfinex","BTCUSD",1738522958705,0.154506,97084.0,97024.0,0.0783]
["bitfinex","BTCUSD",1738522958706,0.154518,97077.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738522958924,0.00058329,97087.0,97031.0,0.00103033]
["bitfinex","BTCUSD",1738522959133,0.206026,97075.0,97058.0,0.00557496]
["bitfinex","BTCUSD",1738522959365,0.00058329,97087.0,97059.0,0.12538506]
["bitfinex","BTCUSD",1738522959585,0.11887053,97123.0,97073.0,0.10238506]
["bitfinex","BTCUSD",1738522959797,0.0001067,97127.0,97084.0,0.023]
["bitfinex","BTCUSD",1738522960018,0.0001067,97127.0,97086.0,0.173]
["bitfinex","BTCUSD",1738522960228,0.0001067,97127.0,97088.0,0.15]
["bitfinex","BTCUSD",1738522960435,0.00014275,97123.0,97093.0,0.1]
["bitfinex","BTCUSD",1738522960648,0.00014275,97123.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738522960859,0.00014275,97123.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522961073,0.00014275,97123.0,97107.0,0.173]
["bitfinex","BTCUSD",1738522961300,0.00014275,97123.0,97091.0,0.1233]
["bitfinex","BTCUSD",1738522961512,0.00014275,97123.0,97075.0,0.01]
["bitfinex","BTCUSD",1738522961513,0.00014275,97123.0,97094.0,0.10238506]
["bitfinex","BTCUSD",1738522961720,0.00014275,97123.0,97095.0,0.00102976]
["bitfinex","BTCUSD",1738522961969,0.205903,97133.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738522962181,0.205903,97133.0,97052.0,0.01]
["bitfinex","BTCUSD",1738522962182,0.154475,97103.0,97060.0,0.0783]
["bitfinex","BTCUSD",1738522962397,0.20593,97120.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738522962610,0.205932,97119.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522962828,0.205937,97117.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738522963046,0.167654,97122.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522963047,0.15,97109.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522963278,0.15,97107.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522963502,0.154498,97089.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522963724,0.10238506,97106.0,97076.0,0.00047649]
["bitfinex","BTCUSD",1738522963941,0.02427778,97119.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738522964164,0.18850266,97122.0,97078.0,0.173]
["bitfinex","BTCUSD",1738522964413,0.02084866,97122.0,97090.0,0.15]
["bitfinex","BTCUSD",1738522964667,0.0497,97141.0,97100.0,0.15]
["bitfinex","BTCUSD",1738522964884,0.0768,97154.0,97102.0,0.15]
["bitfinex","BTCUSD",1738522965094,0.0497,97161.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522965095,0.0207931,97160.0,97105.0,0.023]
["bitfinex","BTCUSD",1738522965313,0.0497,97161.0,97107.0,0.173]
["bitfinex","BTCUSD",1738522965524,0.154403,97148.0,97108.0,0.00102955]
["bitfinex","BTCUSD",1738522965745,0.205853,97157.0,97110.0,0.15]
["bitfinex","BTCUSD",1738522965962,0.205853,97157.0,97111.0,0.02402959]
["bitfinex","BTCUSD",1738522965963,0.154402,97149.0,97111.0,0.02402959]
["bitfinex","BTCUSD",1738522966172,0.154407,97146.0,97112.0,0.173]
["bitfinex","BTCUSD",1738522966383,0.205866,97151.0,97113.0,0.00102959]
["bitfinex","BTCUSD",1738522966598,0.0497,97161.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738522966599,0.154454,97117.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738522966814,0.15,97136.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738522967023,0.205905,97132.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738522967245,0.10238506,97135.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738522967459,0.10238506,97135.0,97101.0,0.023]
["bitfinex","BTCUSD",1738522967671,0.10238506,97135.0,97103.0,0.023]
["bitfinex","BTCUSD",1738522967889,0.205879,97145.0,97103.0,0.023]
["bitfinex","BTCUSD",1738522967890,0.0001067,97127.0,97111.0,0.10238506]
["bitfinex","BTCUSD",1738522968111,0.0001067,97127.0,97112.0,0.37607258]
["bitfinex","BTCUSD",1738522968321,6.67e-05,97127.0,97114.0,0.023]
["bitfinex","BTCUSD",1738522968551,6.67e-05,97127.0,97116.0,0.173]
["bitfinex","BTCUSD",1738522968756,6.67e-05,97127.0,97118.0,0.173]
["bitfinex","BTCUSD",1738522968969,6.67e-05,97127.0,97120.0,0.15]
["bitfinex","BTCUSD",1738522969183,6.67e-05,97127.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738522969396,6.67e-05,97127.0,97070.0,0.35950864]
["bitfinex","BTCUSD",1738522969397,6.67e-05,97127.0,97087.0,0.00102964]
["bitfinex","BTCUSD",1738522969601,6.67e-05,97127.0,97105.0,0.15]
["bitfinex","BTCUSD",1738522969835,6.67e-05,97127.0,97106.0,0.10238506]
["bitfinex","BTCUSD",1738522970053,6.67e-05,97127.0,97107.0,0.173]
["bitfinex","BTCUSD",1738522970266,6.67e-05,97127.0,97113.0,0.15]
["bitfinex","BTCUSD",1738522970480,6.67e-05,97127.0,97117.0,0.15]
["bitfinex","BTCUSD",1738522970699,6.67e-05,97127.0,97126.0,0.10238506]
["bitfinex","BTCUSD",1738522970901,6.67e-05,97127.0,97126.0,0.27634932]
["bitfinex","BTCUSD",1738522971121,1e-08,97127.0,97126.0,0.74535506]
["bitfinex","BTCUSD",1738522971333,1e-08,97139.0,97128.0,0.023]
["bitfinex","BTCUSD",1738522971535,1e-08,97139.0,97138.0,0.27538506]
["bitfinex","BTCUSD",1738522971744,0.0147622,97155.0,97139.0,0.710037]
["bitfinex","BTCUSD",1738522971978,0.28322982,97188.0,97150.0,0.15]
["bitfinex","BTCUSD",1738522972191,0.28322982,97188.0,97152.0,0.15]
["bitfinex","BTCUSD",1738522972425,0.28322982,97188.0,97127.0,0.1]
["bitfinex","BTCUSD",1738522972426,0.154345,97185.0,97156.0,0.15]
["bitfinex","BTCUSD",1738522972632,0.15702982,97188.0,97157.0,0.10341418]
["bitfinex","BTCUSD",1738522972848,0.15750584,97188.0,97161.0,0.173]
["bitfinex","BTCUSD",1738522973059,0.15750584,97188.0,97162.0,0.00102906]
["bitfinex","BTCUSD",1738522973281,0.15750584,97188.0,97164.0,0.173]
["bitfinex","BTCUSD",1738522973495,0.15750584,97188.0,97166.0,0.27538506]
["bitfinex","BTCUSD",1738522973716,0.15750584,97188.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738522974139,0.15750584,97188.0,97106.0,0.1]
["bitfinex","BTCUSD",1738522974359,0.15,97169.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738522974570,0.35893455,97170.0,97098.0,0.076]
["bitfinex","BTCUSD",1738522974571,0.205874,97147.0,97098.0,0.076]
["bitfinex","BTCUSD",1738522974776,0.02028494,97157.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738522975030,0.56476055,97170.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738522975031,0.35893455,97170.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738522975242,0.15702982,97188.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738522975453,0.205822,97172.0,97133.0,0.00102935]
["bitfinex","BTCUSD",1738522975667,0.15,97179.0,97135.0,0.15]
["bitfinex","BTCUSD",1738522975888,0.15702982,97188.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738522976105,0.00047602,97185.0,97151.0,0.15102916]
["bitfinex","BTCUSD",1738522976311,0.00047602,97185.0,97153.0,0.15]
["bitfinex","BTCUSD",1738522976527,0.00047602,97185.0,97156.0,0.10238506]
["bitfinex","BTCUSD",1738522976721,0.00047602,97185.0,97140.0,0.076]
["bitfinex","BTCUSD",1738522976722,0.00047602,97185.0,97160.0,0.15]
["bitfinex","BTCUSD",1738522976928,0.00047602,97185.0,97162.0,0.15]
["bitfinex","BTCUSD",1738522977166,0.00047602,97185.0,97164.0,0.15]
["bitfinex","BTCUSD",1738522977343,0.00047602,97185.0,97167.0,0.023]
["bitfinex","BTCUSD",1738522977551,0.00047602,97185.0,97169.0,0.173]
["bitfinex","BTCUSD",1738522977768,0.00047602,97185.0,97171.0,0.023]
["bitfinex","BTCUSD",1738522977969,0.00047602,97185.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738522978179,0.00047602,97185.0,97141.0,0.00102909]
["bitfinex","BTCUSD",1738522978391,0.35893455,97170.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738522978601,0.35893455,97170.0,97145.0,0.15102922]
["bitfinex","BTCUSD",1738522978816,0.00047602,97185.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738522979019,0.00047602,97185.0,97169.0,0.15]
["bitfinex","BTCUSD",1738522979225,0.00047602,97185.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738522979438,0.00047602,97185.0,97171.0,0.023]
["bitfinex","BTCUSD",1738522979687,0.00047602,97185.0,97184.0,0.25238506]
["bitfinex","BTCUSD",1738522979881,0.00047602,97185.0,97184.0,0.46866006]
["bitfinex","BTCUSD",1738522980129,0.00047602,97185.0,97184.0,0.37948306]
["bitfinex","BTCUSD",1738522980334,0.00047602,97185.0,97184.0,0.27538506]
["bitfinex","BTCUSD",1738522981270,0.00047602,97185.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738522981682,0.00047602,97185.0,97184.0,0.12538506]
["bitfinex","BTCUSD",1738522981891,0.15713652,97188.0,97184.0,0.12538506]
["bitfinex","BTCUSD",1738522981892,0.13861254,97188.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738522982107,0.13875525,97188.0,97153.0,0.01237244]
["bitfinex","BTCUSD",1738522982328,0.13875525,97188.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738522982533,0.13875525,97188.0,97186.0,0.15]
["bitfinex","BTCUSD",1738522982747,0.13875525,97188.0,97187.0,0.27538506]
["bitfinex","BTCUSD",1738522983175,0.13851525,97188.0,97187.0,0.27538506]
["bitfinex","BTCUSD",1738522983601,0.13851525,97188.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738522983822,0.13851525,97188.0,97134.0,0.01]
["bitfinex","BTCUSD",1738522983823,0.205816,97175.0,97137.0,0.0768]
["bitfinex","BTCUSD",1738522984029,0.154359,97176.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738522984242,0.205842,97162.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738522984451,0.205842,97162.0,97130.0,0.00102918]
["bitfinex","BTCUSD",1738522984452,0.35893455,97164.0,97130.0,0.00102924]
["bitfinex","BTCUSD",1738522984689,0.35893455,97150.0,97131.0,0.10341446]
["bitfinex","BTCUSD",1738522984902,0.35893455,97150.0,97111.0,0.0473]
["bitfinex","BTCUSD",1738522984903,0.35893455,97150.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738522985134,0.35893455,97150.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738522985341,0.35893455,97150.0,97118.0,0.10238506]
["bitfinex","BTCUSD",1738522985550,0.98258626,97174.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738522985551,0.35893455,97170.0,97119.0,0.5354645]
["bitfinex","BTCUSD",1738522985759,0.81631573,97197.0,97119.0,0.5354645]
["bitfinex","BTCUSD",1738522985760,0.13837254,97188.0,97148.0,0.154402]
["bitfinex","BTCUSD",1738522985991,0.13837254,97188.0,97146.0,0.15]
["bitfinex","BTCUSD",1738522985992,0.13837254,97188.0,97149.0,0.22295813]
["bitfinex","BTCUSD",1738522986204,0.13837254,97188.0,97167.0,0.173]
["bitfinex","BTCUSD",1738522986431,0.13837254,97188.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738522986432,0.13837254,97188.0,97174.0,0.173]
["bitfinex","BTCUSD",1738522986648,0.13837254,97188.0,97176.0,0.15]
["bitfinex","BTCUSD",1738522986860,0.13837254,97188.0,97173.0,0.0473]
["bitfinex","BTCUSD",1738522986861,0.13837254,97188.0,97179.0,0.15]
["bitfinex","BTCUSD",1738522987069,0.1067683,97188.0,97187.0,0.154341]
["bitfinex","BTCUSD",1738522987303,0.1067683,97188.0,97187.0,1.88498779]
["bitfinex","BTCUSD",1738522987304,0.0752483,97188.0,97187.0,1.88498779]
["bitfinex","BTCUSD",1738522987517,0.0752483,97188.0,97187.0,3.264228]
["bitfinex","BTCUSD",1738522987779,0.0752483,97188.0,97187.0,2.409781]
["bitfinex","BTCUSD",1738522987984,0.0752483,97188.0,97187.0,0.311147]
["bitfinex","BTCUSD",1738522988189,0.0752483,97188.0,97187.0,0.27622]
["bitfinex","BTCUSD",1738522988400,0.07388148,97188.0,97187.0,0.430561]
["bitfinex","BTCUSD",1738522989068,0.07388148,97188.0,97187.0,0.530561]
["bitfinex","BTCUSD",1738522989288,0.07388148,97188.0,97187.0,0.43975872]
["bitfinex","BTCUSD",1738522989507,0.02109633,97188.0,97187.0,3.00292178]
["bitfinex","BTCUSD",1738522989728,0.0001066,97232.0,97209.0,0.15]
["bitfinex","BTCUSD",1738522989960,0.0001066,97232.0,97211.0,0.27538506]
["bitfinex","BTCUSD",1738522991071,0.0001066,97232.0,97211.0,0.25238506]
["bitfinex","BTCUSD",1738522991293,0.35893455,97230.0,97211.0,0.25238506]
["bitfinex","BTCUSD",1738522991519,0.35893455,97230.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738522991748,0.205729,97215.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1738522991959,0.33993455,97200.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738522992376,0.0474,97219.0,97192.0,0.15]
["bitfinex","BTCUSD",1738522992624,0.0001066,97225.0,97197.0,0.023]
["bitfinex","BTCUSD",1738522992832,0.0001066,97225.0,97208.0,0.15]
["bitfinex","BTCUSD",1738522993055,0.0001066,97225.0,97210.0,0.15]
["bitfinex","BTCUSD",1738522993268,0.35893455,97220.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738522993479,0.35893455,97220.0,97185.0,0.01254148]
["bitfinex","BTCUSD",1738522993689,0.0001066,97225.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738522993690,0.35893455,97200.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738522993903,0.35893455,97200.0,97154.0,0.00102886]
["bitfinex","BTCUSD",1738522994117,0.35893455,97200.0,97150.0,4e-05]
["bitfinex","BTCUSD",1738522994375,0.35893455,97200.0,97155.0,0.01255148]
["bitfinex","BTCUSD",1738522994590,0.35893455,97200.0,97160.0,0.205844]
["bitfinex","BTCUSD",1738522994809,0.0462,97210.0,97186.0,0.15]
["bitfinex","BTCUSD",1738522995014,0.35893455,97220.0,97189.0,0.023]
["bitfinex","BTCUSD",1738522995221,0.35893455,97220.0,97191.0,0.173]
["bitfinex","BTCUSD",1738522995437,0.0001066,97225.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738522995654,0.0001066,97225.0,97204.0,0.15]
["bitfinex","BTCUSD",1738522995873,0.0001066,97225.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738522996093,0.0001066,97225.0,97211.0,0.27641358]
["bitfinex","BTCUSD",1738522996300,0.0001066,97225.0,97211.0,0.27538506]
["bitfinex","BTCUSD",1738522996984,0.1356715,97248.0,97212.0,0.173]
["bitfinex","BTCUSD",1738522997200,0.02013641,97249.0,97214.0,0.173]
["bitfinex","BTCUSD",1738522997201,0.00014261,97232.0,97214.0,0.173]
["bitfinex","BTCUSD",1738522997415,0.00014261,97232.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738522997624,0.205695,97231.0,97216.0,0.15]
["bitfinex","BTCUSD",1738522997832,0.205695,97231.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738522998288,0.00014261,97232.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738522998497,0.154319,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738522998919,0.25670406,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738522999549,0.33380406,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738522999988,0.02032147,97206.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738523000198,0.205724,97218.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738523000199,0.11887053,97225.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738523000486,0.00014261,97225.0,97202.0,0.15]
["bitfinex","BTCUSD",1738523000700,0.00014261,97225.0,97204.0,0.15]
["bitfinex","BTCUSD",1738523000976,0.00014261,97225.0,97211.0,0.15]
["bitfinex","BTCUSD",1738523001181,0.00014261,97225.0,97213.0,0.15]
["bitfinex","BTCUSD",1738523001393,0.00014261,97225.0,97214.0,0.00102849]
["bitfinex","BTCUSD",1738523001682,0.00014261,97225.0,97216.0,0.15]
["bitfinex","BTCUSD",1738523001912,0.34007716,97250.0,97218.0,0.15]
["bitfinex","BTCUSD",1738523002122,0.154244,97249.0,97220.0,0.15]
["bitfinex","BTCUSD",1738523002326,0.02100573,97254.0,97222.0,0.15]
["bitfinex","BTCUSD",1738523002534,0.02100573,97254.0,97224.0,0.15]
["bitfinex","BTCUSD",1738523002752,0.02100573,97254.0,97213.0,0.01276223]
["bitfinex","BTCUSD",1738523002753,0.02100573,97254.0,97226.0,0.15]
["bitfinex","BTCUSD",1738523002954,0.31417,97272.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738523003162,0.154224,97261.0,97231.0,0.00102833]
["bitfinex","BTCUSD",1738523003370,0.154224,97261.0,97233.0,0.15]
["bitfinex","BTCUSD",1738523003576,0.205636,97259.0,97235.0,0.15]
["bitfinex","BTCUSD",1738523003786,0.0001066,97248.0,97237.0,0.15]
["bitfinex","BTCUSD",1738523003995,0.0001066,97248.0,97223.0,0.0124198]
["bitfinex","BTCUSD",1738523003996,0.0001066,97248.0,97238.0,0.12538506]
["bitfinex","BTCUSD",1738523004202,0.0001066,97248.0,97240.0,0.023]
["bitfinex","BTCUSD",1738523004409,0.0001066,97248.0,97243.0,0.023]
["bitfinex","BTCUSD",1738523004618,0.0001066,97248.0,97242.0,0.15]
["bitfinex","BTCUSD",1738523004619,0.0001066,97248.0,97245.0,0.023]
["bitfinex","BTCUSD",1738523004829,0.0001066,97248.0,97247.0,0.023]
["bitfinex","BTCUSD",1738523005043,0.0001066,97248.0,97247.0,0.12538506]
["bitfinex","BTCUSD",1738523005247,0.0001066,97248.0,97247.0,0.27538506]
["bitfinex","BTCUSD",1738523005895,0.0001066,97248.0,97247.0,0.28772238]
["bitfinex","BTCUSD",1738523006495,0.0001066,97248.0,97247.0,0.39418038]
["bitfinex","BTCUSD",1738523006917,5.35893455,97300.0,97247.0,0.39418038]
["bitfinex","BTCUSD",1738523006918,0.0068688,97253.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523007122,0.0068688,97253.0,97252.0,0.27538506]
["bitfinex","BTCUSD",1738523007324,0.0068688,97253.0,97252.0,0.76036606]
["bitfinex","BTCUSD",1738523007527,0.0068688,97253.0,97252.0,0.82148006]
["bitfinex","BTCUSD",1738523007734,0.0068688,97253.0,97252.0,0.50251906]
["bitfinex","BTCUSD",1738523008366,5.0,97300.0,97252.0,0.50251906]
["bitfinex","BTCUSD",1738523008592,0.00021261,97270.0,97269.0,0.27538506]
["bitfinex","BTCUSD",1738523009831,0.00021261,97270.0,97269.0,0.12538506]
["bitfinex","BTCUSD",1738523010251,0.00021261,97270.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738523010673,0.00021261,97270.0,97269.0,0.12538506]
["bitfinex","BTCUSD",1738523010908,0.00021261,97270.0,97269.0,0.27538506]
["bitfinex","BTCUSD",1738523011121,0.00021261,97270.0,97269.0,0.25238506]
["bitfinex","BTCUSD",1738523011325,0.00021261,97270.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738523011772,0.00021261,97270.0,97269.0,0.12538506]
["bitfinex","BTCUSD",1738523012411,5.35893455,97300.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523012618,5.35893455,97300.0,97272.0,0.023]
["bitfinex","BTCUSD",1738523012619,5.35940972,97300.0,97272.0,0.023]
["bitfinex","BTCUSD",1738523012825,0.205551,97299.0,97274.0,0.023]
["bitfinex","BTCUSD",1738523013048,0.35893455,97284.0,97264.0,0.15]
["bitfinex","BTCUSD",1738523013262,5.00047517,97300.0,97269.0,0.15]
["bitfinex","BTCUSD",1738523013263,5.35916972,97300.0,97269.0,0.15]
["bitfinex","BTCUSD",1738523013491,5.35916972,97300.0,97271.0,0.15]
["bitfinex","BTCUSD",1738523013703,5.35916972,97300.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523013912,5.35916972,97300.0,97275.0,0.023]
["bitfinex","BTCUSD",1738523014120,5.35916972,97300.0,97250.0,4e-05]
["bitfinex","BTCUSD",1738523014335,0.205605,97274.0,97255.0,0.0126403]
["bitfinex","BTCUSD",1738523014546,0.35893455,97285.0,97257.0,0.15]
["bitfinex","BTCUSD",1738523014757,0.35893455,97285.0,97259.0,0.15]
["bitfinex","BTCUSD",1738523014966,5.35916972,97300.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738523015172,5.35916972,97300.0,97261.0,0.1510281]
["bitfinex","BTCUSD",1738523015380,5.35916972,97300.0,97264.0,0.023]
["bitfinex","BTCUSD",1738523015613,0.154191,97282.0,97266.0,0.023]
["bitfinex","BTCUSD",1738523015833,5.35916972,97300.0,97250.0,0.0122409]
["bitfinex","BTCUSD",1738523015834,0.205594,97279.0,97250.0,0.0122409]
["bitfinex","BTCUSD",1738523016100,0.10238506,97278.0,97250.0,4e-05]
["bitfinex","BTCUSD",1738523016344,0.15424,97251.0,97250.0,4e-05]
["bitfinex","BTCUSD",1738523016964,0.13524,97251.0,97250.0,4e-05]
["bitfinex","BTCUSD",1738523017197,0.23762506,97251.0,97250.0,4e-05]
["bitfinex","BTCUSD",1738523017415,0.23762506,97251.0,97212.0,0.00022386]
["bitfinex","BTCUSD",1738523017416,0.1543,97213.0,97212.0,0.00022386]
["bitfinex","BTCUSD",1738523017627,0.1543,97213.0,97212.0,0.10260892]
["bitfinex","BTCUSD",1738523017831,0.1543,97213.0,97212.0,0.00036647]
["bitfinex","BTCUSD",1738523018892,0.38508506,97213.0,97212.0,0.00036647]
["bitfinex","BTCUSD",1738523019102,0.39078506,97213.0,97211.0,3.3e-07]
["bitfinex","BTCUSD",1738523019307,0.154344,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1738523019516,0.432744,97185.0,97184.0,0.00022407]
["bitfinex","BTCUSD",1738523019722,0.432744,97185.0,97184.0,0.00036668]
["bitfinex","BTCUSD",1738523019723,0.53512906,97185.0,97184.0,0.00036668]
["bitfinex","BTCUSD",1738523020371,0.154384,97160.0,97148.0,0.0304]
["bitfinex","BTCUSD",1738523020584,0.154384,97160.0,97159.0,0.09148903]
["bitfinex","BTCUSD",1738523020797,0.154384,97160.0,97148.0,0.0304]
["bitfinex","BTCUSD",1738523020798,0.154398,97151.0,97148.0,0.0304]
["bitfinex","BTCUSD",1738523021026,0.154398,97151.0,97150.0,0.00018271]
["bitfinex","BTCUSD",1738523021440,0.25678306,97151.0,97150.0,0.00018271]
["bitfinex","BTCUSD",1738523021646,0.154456,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738523021864,0.154456,97115.0,97114.0,0.10260934]
["bitfinex","BTCUSD",1738523022069,0.154456,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738523022279,0.33993455,97124.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738523022485,0.154456,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738523024328,0.25684106,97115.0,97114.0,0.00022428]
["bitfinex","BTCUSD",1738523024534,0.25684106,97115.0,97086.0,0.00022449]
["bitfinex","BTCUSD",1738523024535,0.35893455,97104.0,97086.0,0.00022449]
["bitfinex","BTCUSD",1738523024739,0.1545,97087.0,97086.0,0.00022449]
["bitfinex","BTCUSD",1738523024944,0.1545,97087.0,97086.0,0.00036724]
["bitfinex","BTCUSD",1738523025151,0.35893455,97090.0,97064.0,0.01185229]
["bitfinex","BTCUSD",1738523025361,0.35893455,97090.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738523025567,0.1545,97088.0,97065.0,0.05136587]
["bitfinex","BTCUSD",1738523025803,0.35893455,97090.0,97065.0,0.05136587]
["bitfinex","BTCUSD",1738523026047,0.154497,97089.0,97065.0,0.05136587]
["bitfinex","BTCUSD",1738523026256,0.154497,97089.0,97052.0,0.00047649]
["bitfinex","BTCUSD",1738523026257,0.154527,97071.0,97052.0,0.00047649]
["bitfinex","BTCUSD",1738523026460,0.154527,97071.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738523026669,0.206026,97075.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738523027094,0.02090318,97085.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738523027314,0.02090318,97085.0,97026.0,0.03064514]
["bitfinex","BTCUSD",1738523027315,0.206039,97069.0,97026.0,0.03064514]
["bitfinex","BTCUSD",1738523027512,0.35893455,97070.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738523027513,0.00103029,97068.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738523027719,0.35893455,97090.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738523027926,0.35893455,97090.0,97048.0,0.023]
["bitfinex","BTCUSD",1738523028148,0.206001,97087.0,97050.0,0.173]
["bitfinex","BTCUSD",1738523028388,0.206001,97087.0,97039.0,0.154575]
["bitfinex","BTCUSD",1738523028389,0.02193347,97085.0,97055.0,0.023]
["bitfinex","BTCUSD",1738523028602,0.00103029,97089.0,97057.0,0.15]
["bitfinex","BTCUSD",1738523028809,0.154492,97093.0,97059.0,0.15]
["bitfinex","BTCUSD",1738523029013,0.00103029,97092.0,97060.0,0.32561318]
["bitfinex","BTCUSD",1738523029222,0.411908,97109.0,97061.0,0.139364]
["bitfinex","BTCUSD",1738523029429,0.00103029,97108.0,97062.0,0.10341513]
["bitfinex","BTCUSD",1738523029640,0.40603455,97110.0,97070.0,0.15]
["bitfinex","BTCUSD",1738523029849,0.02031636,97104.0,97077.0,0.15]
["bitfinex","BTCUSD",1738523030063,0.00047464,97108.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738523030274,0.00047464,97108.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738523030481,0.00047464,97108.0,97084.0,0.023]
["bitfinex","BTCUSD",1738523030708,0.00047464,97108.0,97086.0,0.173]
["bitfinex","BTCUSD",1738523030920,0.00047464,97108.0,97088.0,0.173]
["bitfinex","BTCUSD",1738523031184,0.00047464,97108.0,97090.0,0.15]
["bitfinex","BTCUSD",1738523031393,0.00047464,97108.0,97084.0,0.01195432]
["bitfinex","BTCUSD",1738523031394,0.00047464,97108.0,97093.0,0.173]
["bitfinex","BTCUSD",1738523031597,0.00047464,97108.0,97107.0,0.327468]
["bitfinex","BTCUSD",1738523032007,0.07199356,97123.0,97110.0,0.023]
["bitfinex","BTCUSD",1738523032215,0.07213589,97123.0,97116.0,0.023]
["bitfinex","BTCUSD",1738523032454,0.02024543,97155.0,97111.0,1.98525047]
["bitfinex","BTCUSD",1738523032455,0.56471755,97190.0,97123.0,0.023]
["bitfinex","BTCUSD",1738523032676,0.00014277,97176.0,97140.0,0.15]
["bitfinex","BTCUSD",1738523032886,0.00014277,97176.0,97142.0,0.15]
["bitfinex","BTCUSD",1738523033093,0.00014277,97176.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738523033310,0.00014277,97176.0,97175.0,0.12538506]
["bitfinex","BTCUSD",1738523033531,0.00014277,97176.0,97175.0,0.93293668]
["bitfinex","BTCUSD",1738523033734,0.00014277,97176.0,97175.0,1.08626806]
["bitfinex","BTCUSD",1738523033946,0.00014277,97176.0,97175.0,0.93190806]
["bitfinex","BTCUSD",1738523034160,0.00014277,97176.0,97175.0,0.90799506]
["bitfinex","BTCUSD",1738523034600,0.01,97273.0,97201.0,0.15]
["bitfinex","BTCUSD",1738523034806,0.01,97273.0,97175.0,0.76556766]
["bitfinex","BTCUSD",1738523034807,0.00047593,97236.0,97207.0,0.023]
["bitfinex","BTCUSD",1738523035029,0.00047593,97236.0,97209.0,0.173]
["bitfinex","BTCUSD",1738523035233,0.00047593,97236.0,97211.0,0.173]
["bitfinex","BTCUSD",1738523035436,0.00047593,97236.0,97213.0,0.173]
["bitfinex","BTCUSD",1738523035651,0.00047593,97236.0,97190.0,0.1]
["bitfinex","BTCUSD",1738523035652,0.00047593,97236.0,97218.0,0.023]
["bitfinex","BTCUSD",1738523035855,0.00047593,97236.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738523036299,0.00047593,97236.0,97221.0,0.02402813]
["bitfinex","BTCUSD",1738523036506,0.00047593,97236.0,97223.0,0.023]
["bitfinex","BTCUSD",1738523036717,0.00047593,97236.0,97225.0,0.023]
["bitfinex","BTCUSD",1738523036945,0.00103029,97249.0,97227.0,0.023]
["bitfinex","BTCUSD",1738523037156,0.00103029,97249.0,97213.0,0.01213775]
["bitfinex","BTCUSD",1738523037157,0.00014271,97249.0,97235.0,0.15]
["bitfinex","BTCUSD",1738523037356,0.00014271,97249.0,97243.0,0.023]
["bitfinex","BTCUSD",1738523037558,0.00014271,97249.0,97245.0,0.173]
["bitfinex","BTCUSD",1738523037763,0.00014271,97249.0,97247.0,0.023]
["bitfinex","BTCUSD",1738523037966,0.00014271,97249.0,97248.0,0.27641319]
["bitfinex","BTCUSD",1738523038171,0.00014271,97249.0,97248.0,0.27538506]
["bitfinex","BTCUSD",1738523039048,0.00014271,97249.0,97248.0,0.54266606]
["bitfinex","BTCUSD",1738523039261,0.205551,97299.0,97249.0,0.173]
["bitfinex","BTCUSD",1738523039469,0.205551,97299.0,97248.0,0.36966606]
["bitfinex","BTCUSD",1738523039470,0.205575,97289.0,97256.0,0.15]
["bitfinex","BTCUSD",1738523039670,0.154185,97286.0,97258.0,0.15]
["bitfinex","BTCUSD",1738523039873,0.00103029,97285.0,97259.0,0.12538506]
["bitfinex","BTCUSD",1738523040084,0.00103029,97285.0,97260.0,0.15]
["bitfinex","BTCUSD",1738523040292,0.205585,97283.0,97250.0,0.15]
["bitfinex","BTCUSD",1738523040492,0.00103029,97282.0,97251.0,0.40092306]
["bitfinex","BTCUSD",1738523040698,0.02094895,97294.0,97257.0,0.12538506]
["bitfinex","BTCUSD",1738523040902,0.02094895,97294.0,97263.0,0.023]
["bitfinex","BTCUSD",1738523041106,0.00103029,97293.0,97265.0,0.173]
["bitfinex","BTCUSD",1738523041307,0.00103029,97296.0,97267.0,0.023]
["bitfinex","BTCUSD",1738523041522,5.00000923,97300.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738523041523,5.00000923,97300.0,97278.0,0.023]
["bitfinex","BTCUSD",1738523041728,5.00000923,97300.0,97280.0,0.023]
["bitfinex","BTCUSD",1738523041930,5.00000923,97300.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523042147,0.00103029,97299.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738523042352,0.00103029,97299.0,97267.0,0.15]
["bitfinex","BTCUSD",1738523042561,0.154205,97273.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523042794,0.00103029,97272.0,97252.0,0.01186173]
["bitfinex","BTCUSD",1738523043030,0.10238506,97298.0,97254.0,0.15]
["bitfinex","BTCUSD",1738523043031,0.02080918,97295.0,97254.0,0.15]
["bitfinex","BTCUSD",1738523043239,5.00000923,97300.0,97240.0,0.205676]
["bitfinex","BTCUSD",1738523043240,5.00000923,97300.0,97259.0,0.15]
["bitfinex","BTCUSD",1738523043453,5.00000923,97300.0,97267.0,0.023]
["bitfinex","BTCUSD",1738523043661,5.00000923,97300.0,97274.0,0.15]
["bitfinex","BTCUSD",1738523043871,5.00000923,97300.0,97261.0,0.15]
["bitfinex","BTCUSD",1738523043872,5.00000923,97300.0,97276.0,0.25238506]
["bitfinex","BTCUSD",1738523044076,5.00000923,97300.0,97280.0,0.15]
["bitfinex","BTCUSD",1738523044284,5.00000923,97300.0,97281.0,0.023]
["bitfinex","BTCUSD",1738523044493,5.00000923,97300.0,97283.0,0.173]
["bitfinex","BTCUSD",1738523044916,0.00103029,97299.0,97283.0,0.173]
["bitfinex","BTCUSD",1738523045319,0.00103029,97299.0,97281.0,0.023]
["bitfinex","BTCUSD",1738523045525,0.154172,97294.0,97281.0,0.023]
["bitfinex","BTCUSD",1738523045730,0.00103029,97293.0,97281.0,0.023]
["bitfinex","BTCUSD",1738523045939,0.00103029,97299.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738523046148,0.00103029,97298.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738523046359,0.00103029,97298.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523046594,5.00000923,97300.0,97259.0,0.15075757]
["bitfinex","BTCUSD",1738523046804,5.00000923,97300.0,97266.0,0.25238506]
["bitfinex","BTCUSD",1738523047022,5.00000923,97300.0,97274.0,0.023]
["bitfinex","BTCUSD",1738523047241,5.00000923,97300.0,97278.0,0.023]
["bitfinex","BTCUSD",1738523047447,5.00000923,97300.0,97280.0,0.173]
["bitfinex","BTCUSD",1738523047661,0.154174,97293.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523047873,0.15520629,97292.0,97266.0,0.01227583]
["bitfinex","BTCUSD",1738523048080,0.00103029,97292.0,97268.0,0.15]
["bitfinex","BTCUSD",1738523048290,0.00103029,97292.0,97270.0,0.15]
["bitfinex","BTCUSD",1738523048509,0.154181,97288.0,97272.0,0.173]
["bitfinex","BTCUSD",1738523048716,0.154181,97288.0,97274.0,0.173]
["bitfinex","BTCUSD",1738523048923,0.154184,97286.0,97244.0,0.01188333]
["bitfinex","BTCUSD",1738523049132,5.00000923,97300.0,97256.0,0.15]
["bitfinex","BTCUSD",1738523049336,0.00103029,97299.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738523049536,0.00103029,97299.0,97264.0,0.9450829]
["bitfinex","BTCUSD",1738523049744,0.00103029,97299.0,97266.0,0.173]
["bitfinex","BTCUSD",1738523049950,0.00103029,97299.0,97268.0,0.173]
["bitfinex","BTCUSD",1738523050154,5.00000923,97300.0,97276.0,0.25238506]
["bitfinex","BTCUSD",1738523050367,5.00000923,97300.0,97277.0,0.02402777]
["bitfinex","BTCUSD",1738523050568,5.00000923,97300.0,97283.0,0.173]
["bitfinex","BTCUSD",1738523050725,5.00000923,97300.0,97285.0,0.173]
["bitfinex","BTCUSD",1738523050929,5.00000923,97300.0,97287.0,0.15]
["bitfinex","BTCUSD",1738523051129,0.154168,97296.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738523051329,0.00103029,97295.0,97268.0,0.01234084]
["bitfinex","BTCUSD",1738523051556,0.00103029,97295.0,97248.0,0.205657]
["bitfinex","BTCUSD",1738523051557,0.00103029,97299.0,97270.0,0.15]
["bitfinex","BTCUSD",1738523051892,0.15519429,97299.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523052026,0.15519429,97299.0,97275.0,0.173]
["bitfinex","BTCUSD",1738523052236,5.00000923,97300.0,97277.0,0.023]
["bitfinex","BTCUSD",1738523052454,5.00000923,97300.0,97279.0,0.023]
["bitfinex","BTCUSD",1738523052658,5.00000923,97300.0,97281.0,0.173]
["bitfinex","BTCUSD",1738523052812,5.00000923,97300.0,97283.0,0.15]
["bitfinex","BTCUSD",1738523053014,5.00000923,97300.0,97284.0,0.1034128]
["bitfinex","BTCUSD",1738523053215,5.00000923,97300.0,97285.0,0.15]
["bitfinex","BTCUSD",1738523053418,5.00000923,97300.0,97262.0,0.281728]
["bitfinex","BTCUSD",1738523053419,5.00000923,97300.0,97286.0,0.10341279]
["bitfinex","BTCUSD",1738523054901,5.00000923,97300.0,97287.0,0.12538506]
["bitfinex","BTCUSD",1738523055332,5.00000923,97300.0,97289.0,0.15]
["bitfinex","BTCUSD",1738523055536,5.00000923,97300.0,97290.0,0.10341282]
["bitfinex","BTCUSD",1738523055796,5.00000923,97300.0,97291.0,0.02402773]
["bitfinex","BTCUSD",1738523056004,5.00000923,97300.0,97293.0,0.023]
["bitfinex","BTCUSD",1738523056203,5.00000923,97300.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738523056469,5.00000923,97300.0,97295.0,0.023]
["bitfinex","BTCUSD",1738523056676,5.00000923,97300.0,97297.0,0.023]
["bitfinex","BTCUSD",1738523056887,0.154173,97294.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738523057087,5.00000923,97300.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523057088,0.154185,97286.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523057299,0.00103029,97285.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523057501,4.98100923,97300.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738523057703,0.00103029,97299.0,97271.0,0.0010279]
["bitfinex","BTCUSD",1738523057906,4.98100923,97300.0,97272.0,0.1034129]
["bitfinex","BTCUSD",1738523058110,0.154171,97294.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523058319,4.98100923,97300.0,97268.0,0.15]
["bitfinex","BTCUSD",1738523058320,0.205554,97298.0,97275.0,0.023]
["bitfinex","BTCUSD",1738523058524,4.98100923,97300.0,97249.0,0.01217912]
["bitfinex","BTCUSD",1738523058525,0.484226,97296.0,97249.0,0.01217912]
["bitfinex","BTCUSD",1738523058726,0.00103029,97295.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738523058930,0.205573,97289.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738523059138,0.15,97295.0,97253.0,0.00102817]
["bitfinex","BTCUSD",1738523059341,0.00103029,97288.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738523059542,0.154201,97276.0,97255.0,0.00102806]
["bitfinex","BTCUSD",1738523059752,0.154189,97283.0,97257.0,0.023]
["bitfinex","BTCUSD",1738523059957,0.00103029,97282.0,97259.0,0.023]
["bitfinex","BTCUSD",1738523060168,0.205589,97281.0,97260.0,0.09687921]
["bitfinex","BTCUSD",1738523060370,0.154216,97267.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738523060582,0.15103029,97289.0,97249.0,0.01238437]
["bitfinex","BTCUSD",1738523060789,0.154241,97250.0,97249.0,0.00022386]
["bitfinex","BTCUSD",1738523060993,0.304241,97250.0,97249.0,0.00022386]
["bitfinex","BTCUSD",1738523061198,0.2262,97255.0,97188.0,0.0761]
["bitfinex","BTCUSD",1738523061406,0.2262,97255.0,97181.0,0.1]
["bitfinex","BTCUSD",1738523061407,0.15,97253.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738523061661,0.35893455,97240.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738523061863,0.00103029,97239.0,97204.0,0.00102863]
["bitfinex","BTCUSD",1738523062015,0.0572,97255.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738523062218,0.15,97249.0,97206.0,0.1063625]
["bitfinex","BTCUSD",1738523062419,0.0572,97255.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738523062784,0.15,97250.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738523062965,0.01903168,97254.0,97222.0,0.023]
["bitfinex","BTCUSD",1738523063119,0.01903168,97254.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738523063323,0.01903168,97254.0,97230.0,0.28266732]
["bitfinex","BTCUSD",1738523063605,0.01903168,97254.0,97232.0,0.15]
["bitfinex","BTCUSD",1738523063819,0.01903168,97254.0,97237.0,0.023]
["bitfinex","BTCUSD",1738523064032,0.01903168,97254.0,97242.0,0.023]
["bitfinex","BTCUSD",1738523064228,0.01903168,97254.0,97244.0,0.023]
["bitfinex","BTCUSD",1738523064432,0.01903168,97253.0,97247.0,0.023]
["bitfinex","BTCUSD",1738523064640,0.01903168,97253.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523064861,0.01903168,97253.0,97251.0,0.173]
["bitfinex","BTCUSD",1738523065082,0.01903168,97253.0,97252.0,0.62552306]
["bitfinex","BTCUSD",1738523065456,0.154179,97289.0,97253.0,0.023]
["bitfinex","BTCUSD",1738523065586,0.0462,97298.0,97266.0,0.023]
["bitfinex","BTCUSD",1738523065792,0.154176,97291.0,97268.0,0.023]
["bitfinex","BTCUSD",1738523065990,0.154173,97294.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523066224,0.001,97299.0,97272.0,0.023]
["bitfinex","BTCUSD",1738523066434,0.001,97299.0,97253.0,0.205648]
["bitfinex","BTCUSD",1738523066435,0.00103029,97298.0,97274.0,0.173]
["bitfinex","BTCUSD",1738523066655,0.001,97299.0,97280.0,0.27538506]
["bitfinex","BTCUSD",1738523066861,4.9628666,97300.0,97281.0,0.12574473]
["bitfinex","BTCUSD",1738523067061,0.00014261,97298.0,97282.0,0.40029506]
["bitfinex","BTCUSD",1738523067310,0.00014261,97298.0,97283.0,0.00102773]
["bitfinex","BTCUSD",1738523067515,0.00014261,97298.0,97285.0,0.023]
["bitfinex","BTCUSD",1738523067719,0.00014261,97298.0,97288.0,0.023]
["bitfinex","BTCUSD",1738523067870,0.00014261,97298.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523068076,0.00014261,97298.0,97292.0,0.023]
["bitfinex","BTCUSD",1738523068278,0.00014261,97298.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738523068487,0.00014261,97298.0,97296.0,0.195302]
["bitfinex","BTCUSD",1738523068721,0.00014261,97298.0,97297.0,0.12538506]
["bitfinex","BTCUSD",1738523068921,0.00014261,97298.0,97297.0,0.55280706]
["bitfinex","BTCUSD",1738523069157,0.00014261,97298.0,97297.0,0.88484006]
["bitfinex","BTCUSD",1738523069369,0.00014261,97298.0,97297.0,0.87382006]
["bitfinex","BTCUSD",1738523069579,0.00014261,97298.0,97297.0,0.49386706]
["bitfinex","BTCUSD",1738523070189,0.00014261,97298.0,97297.0,0.47825006]
["bitfinex","BTCUSD",1738523071642,0.00014261,97298.0,97297.0,0.12538506]
["bitfinex","BTCUSD",1738523072096,0.00014261,97298.0,97297.0,0.38424506]
["bitfinex","BTCUSD",1738523072296,0.00014261,97298.0,97297.0,0.23007806]
["bitfinex","BTCUSD",1738523072521,4.86188166,97300.0,97298.0,0.15]
["bitfinex","BTCUSD",1738523072724,4.83230939,97300.0,97299.0,1.39795006]
["bitfinex","BTCUSD",1738523072961,4.83230939,97300.0,97299.0,0.61344106]
["bitfinex","BTCUSD",1738523073163,4.83230939,97300.0,97299.0,0.12538506]
["bitfinex","BTCUSD",1738523073311,4.83230939,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738523073512,4.83230939,97300.0,97299.0,0.20392306]
["bitfinex","BTCUSD",1738523073724,4.80076939,97300.0,97299.0,0.54334816]
["bitfinex","BTCUSD",1738523074072,4.79437276,97300.0,97299.0,0.54334816]
["bitfinex","BTCUSD",1738523074267,4.78320276,97300.0,97299.0,0.54334816]
["bitfinex","BTCUSD",1738523074479,4.68044276,97300.0,97299.0,0.38918516]
["bitfinex","BTCUSD",1738523074683,4.68044276,97300.0,97299.0,0.13764716]
["bitfinex","BTCUSD",1738523075285,4.68044276,97300.0,97299.0,0.57643216]
["bitfinex","BTCUSD",1738523075459,4.68044276,97300.0,97299.0,1.12826116]
["bitfinex","BTCUSD",1738523075660,4.68044276,97300.0,97299.0,1.41371316]
["bitfinex","BTCUSD",1738523076464,4.68044276,97300.0,97299.0,1.26601916]
["bitfinex","BTCUSD",1738523076742,4.68044276,97300.0,97299.0,1.12834416]
["bitfinex","BTCUSD",1738523076947,4.25117357,97300.0,97299.0,1.27834416]
["bitfinex","BTCUSD",1738523077146,3.38437824,97300.0,97299.0,1.27834416]
["bitfinex","BTCUSD",1738523077299,3.32662127,97300.0,97299.0,1.37834416]
["bitfinex","BTCUSD",1738523077513,3.28323127,97300.0,97299.0,1.37856781]
["bitfinex","BTCUSD",1738523077712,3.21005974,97300.0,97299.0,1.37856781]
["bitfinex","BTCUSD",1738523077924,3.16545505,97300.0,97299.0,1.37856781]
["bitfinex","BTCUSD",1738523078132,3.12608017,97300.0,97299.0,1.37856781]
["bitfinex","BTCUSD",1738523078339,0.03937488,97300.0,97299.0,1.37856781]
["bitfinex","BTCUSD",1738523078760,0.03937488,97300.0,97299.0,0.98042671]
["bitfinex","BTCUSD",1738523079189,0.03937488,97300.0,97299.0,0.55326371]
["bitfinex","BTCUSD",1738523079387,0.03937488,97300.0,97299.0,0.26881471]
["bitfinex","BTCUSD",1738523079605,0.03937488,97300.0,97299.0,0.42297771]
["bitfinex","BTCUSD",1738523080143,0.03937488,97300.0,97299.0,0.29181471]
["bitfinex","BTCUSD",1738523080974,0.03937488,97300.0,97299.0,0.10260871]
["bitfinex","BTCUSD",1738523081175,0.03937488,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523081378,0.19353688,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523081581,0.34353688,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523082043,0.17037488,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523082255,0.02037488,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523082663,0.17453688,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523083097,0.02037488,97300.0,97299.0,0.00022365]
["bitfinex","BTCUSD",1738523083314,0.02140517,97300.0,97266.0,0.023]
["bitfinex","BTCUSD",1738523083522,0.154198,97277.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523083722,0.154213,97268.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738523083935,0.15,97284.0,97266.0,0.00014261]
["bitfinex","BTCUSD",1738523084147,0.15,97282.0,97266.0,0.00014261]
["bitfinex","BTCUSD",1738523084404,0.154214,97267.0,97266.0,0.00014261]
["bitfinex","BTCUSD",1738523084614,0.350714,97267.0,97266.0,0.00014261]
["bitfinex","BTCUSD",1738523084821,0.15,97266.0,97207.0,4e-05]
["bitfinex","BTCUSD",1738523085030,0.15,97263.0,97218.0,0.10238506]
["bitfinex","BTCUSD",1738523085234,0.00103029,97262.0,97219.0,0.16109838]
["bitfinex","BTCUSD",1738523085449,0.154287,97222.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738523085668,0.15,97243.0,97207.0,0.00051593]
["bitfinex","BTCUSD",1738523085882,0.154299,97214.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738523086097,0.2057,97229.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738523086307,0.304306,97209.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738523086512,0.12533029,97228.0,97207.0,0.00051593]
["bitfinex","BTCUSD",1738523086513,0.154308,97208.0,97207.0,0.00051593]
["bitfinex","BTCUSD",1738523086949,0.30533829,97208.0,97207.0,0.00051593]
["bitfinex","BTCUSD",1738523087159,0.30533829,97208.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738523087160,0.205759,97201.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738523087370,0.304347,97183.0,97182.0,0.080933]
["bitfinex","BTCUSD",1738523087607,0.30436,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738523087815,0.38216,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738523088024,0.48454506,97175.0,97174.0,0.00022428]
["bitfinex","BTCUSD",1738523088252,0.30437,97169.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738523088463,0.40675506,97169.0,97168.0,0.00022428]
["bitfinex","BTCUSD",1738523088680,0.252358,97155.0,97141.0,0.080933]
["bitfinex","BTCUSD",1738523088897,0.15,97141.0,97078.0,0.1]
["bitfinex","BTCUSD",1738523089108,0.15,97141.0,97066.0,0.206045]
["bitfinex","BTCUSD",1738523089109,0.154451,97118.0,97106.0,0.10238506]
["bitfinex","BTCUSD",1738523089322,0.00103029,97128.0,97106.0,0.10238506]
["bitfinex","BTCUSD",1738523089767,0.00103029,97149.0,97108.0,0.15]
["bitfinex","BTCUSD",1738523089975,0.154411,97144.0,97110.0,0.15]
["bitfinex","BTCUSD",1738523090187,0.0778,97150.0,97110.0,0.15]
["bitfinex","BTCUSD",1738523090188,0.0778,97150.0,97112.0,0.15]
["bitfinex","BTCUSD",1738523090396,0.0778,97150.0,97115.0,0.023]
["bitfinex","BTCUSD",1738523090603,0.0465,97155.0,97119.0,0.15]
["bitfinex","BTCUSD",1738523090808,0.15438,97163.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738523091011,0.15438,97163.0,97128.0,0.173]
["bitfinex","BTCUSD",1738523091221,0.0465,97175.0,97135.0,0.154422]
["bitfinex","BTCUSD",1738523091427,0.0465,97175.0,97132.0,0.25238506]
["bitfinex","BTCUSD",1738523091428,0.0465,97175.0,97143.0,0.023]
["bitfinex","BTCUSD",1738523091673,0.205755,97203.0,97142.0,0.10238506]
["bitfinex","BTCUSD",1738523091674,0.205747,97207.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738523091882,0.205705,97227.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738523092140,0.07240613,97206.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738523092349,0.07240613,97206.0,97178.0,0.116671]
["bitfinex","BTCUSD",1738523092556,0.00047467,97206.0,97179.0,0.15]
["bitfinex","BTCUSD",1738523092758,0.00047467,97206.0,97193.0,0.15]
["bitfinex","BTCUSD",1738523092967,0.00047467,97206.0,97198.0,0.205765]
["bitfinex","BTCUSD",1738523093174,0.00047467,97206.0,97175.0,0.01]
["bitfinex","BTCUSD",1738523093175,0.00047467,97206.0,97200.0,0.205761]
["bitfinex","BTCUSD",1738523093390,0.00047467,97206.0,97205.0,0.154313]
["bitfinex","BTCUSD",1738523093599,0.00047467,97206.0,97205.0,0.79222243]
["bitfinex","BTCUSD",1738523093812,0.00047467,97206.0,97205.0,2.41320706]
["bitfinex","BTCUSD",1738523094028,0.00047467,97206.0,97205.0,3.56699806]
["bitfinex","BTCUSD",1738523094240,0.00047467,97206.0,97205.0,0.88989206]
["bitfinex","BTCUSD",1738523094454,0.00047467,97206.0,97205.0,0.70556006]
["bitfinex","BTCUSD",1738523094877,0.154205,97273.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738523095090,0.00103029,97272.0,97240.0,0.12538506]
["bitfinex","BTCUSD",1738523095313,0.154214,97268.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523095518,0.154214,97268.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738523095519,0.15,97283.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738523095728,0.304186,97285.0,97256.0,0.09201228]
["bitfinex","BTCUSD",1738523095961,0.205558,97296.0,97256.0,0.04751719]
["bitfinex","BTCUSD",1738523096171,0.359733,97294.0,97257.0,0.00061282]
["bitfinex","BTCUSD",1738523096381,0.00103029,97293.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523096580,0.154212,97269.0,97258.0,0.0405634]
["bitfinex","BTCUSD",1738523096793,0.154204,97274.0,97258.0,0.0405634]
["bitfinex","BTCUSD",1738523097007,0.15,97293.0,97258.0,0.0405634]
["bitfinex","BTCUSD",1738523097236,0.0465,97299.0,97258.0,0.0405634]
["bitfinex","BTCUSD",1738523097444,0.154189,97284.0,97258.0,0.0405634]
["bitfinex","BTCUSD",1738523097647,0.154177,97291.0,97259.0,0.00102803]
["bitfinex","BTCUSD",1738523097857,0.00014247,97284.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738523098063,0.00014247,97284.0,97261.0,0.00102783]
["bitfinex","BTCUSD",1738523098198,0.00014247,97284.0,97263.0,0.154219]
["bitfinex","BTCUSD",1738523098396,0.00014247,97284.0,97264.0,0.47313696]
["bitfinex","BTCUSD",1738523098598,0.00014247,97284.0,97265.0,0.112407]
["bitfinex","BTCUSD",1738523098796,0.00014247,97284.0,97266.0,0.10341293]
["bitfinex","BTCUSD",1738523099039,0.00014247,97284.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738523099286,0.00014247,97284.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738523099287,0.00014247,97284.0,97276.0,0.10238506]
["bitfinex","BTCUSD",1738523099613,0.00014247,97284.0,97277.0,0.2576066]
["bitfinex","BTCUSD",1738523099852,0.00014247,97284.0,97283.0,0.177189]
["bitfinex","BTCUSD",1738523100040,0.00014247,97284.0,97283.0,1.02168563]
["bitfinex","BTCUSD",1738523100243,0.00014247,97284.0,97283.0,0.87348506]
["bitfinex","BTCUSD",1738523101292,0.00014247,97284.0,97283.0,0.71929606]
["bitfinex","BTCUSD",1738523101441,0.00014247,97284.0,97283.0,0.25591206]
["bitfinex","BTCUSD",1738523101649,0.00024947,97284.0,97283.0,0.56010106]
["bitfinex","BTCUSD",1738523101890,0.00162435,97300.0,97284.0,0.15]
["bitfinex","BTCUSD",1738523102090,0.00162435,97300.0,97299.0,0.12538506]
["bitfinex","BTCUSD",1738523102294,0.00162435,97300.0,97299.0,0.27954806]
["bitfinex","BTCUSD",1738523102510,0.00162435,97300.0,97299.0,0.12538506]
["bitfinex","BTCUSD",1738523102713,0.00162435,97300.0,97299.0,0.27954806]
["bitfinex","BTCUSD",1738523103315,0.00162435,97300.0,97299.0,1.51112206]
["bitfinex","BTCUSD",1738523103536,0.00162435,97300.0,97299.0,3.27399606]
["bitfinex","BTCUSD",1738523103689,0.00162435,97300.0,97299.0,2.08674806]
["bitfinex","BTCUSD",1738523103892,0.00162435,97300.0,97299.0,1.98674806]
["bitfinex","BTCUSD",1738523104093,0.00162435,97300.0,97299.0,1.95790806]
["bitfinex","BTCUSD",1738523104306,0.00162435,97300.0,97299.0,0.63511406]
["bitfinex","BTCUSD",1738523104506,0.00162435,97300.0,97299.0,0.03938182]
["bitfinex","BTCUSD",1738523104924,0.00162435,97300.0,97265.0,0.205622]
["bitfinex","BTCUSD",1738523105125,0.00162435,97300.0,97286.0,0.10238506]
["bitfinex","BTCUSD",1738523105338,0.00162435,97300.0,97266.0,0.90325522]
["bitfinex","BTCUSD",1738523105339,0.00162435,97300.0,97299.0,0.177163]
["bitfinex","BTCUSD",1738523105540,0.00162435,97300.0,97299.0,0.44071638]
["bitfinex","BTCUSD",1738523105739,0.00162435,97300.0,97299.0,0.43981988]
["bitfinex","BTCUSD",1738523105942,0.00162435,97300.0,97299.0,0.28629706]
["bitfinex","BTCUSD",1738523106145,0.00162435,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738523106794,0.00162435,97300.0,97299.0,0.10143275]
["bitfinex","BTCUSD",1738523107005,0.205528,97310.0,97258.0,0.1]
["bitfinex","BTCUSD",1738523107201,0.10341309,97309.0,97272.0,0.00014247]
["bitfinex","BTCUSD",1738523107400,0.10341309,97309.0,97273.0,0.10143217]
["bitfinex","BTCUSD",1738523107608,0.00102803,97308.0,97273.0,0.10143217]
["bitfinex","BTCUSD",1738523107816,0.0794,97299.0,97272.0,0.00014247]
["bitfinex","BTCUSD",1738523108028,0.154221,97263.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738523108227,0.00102803,97296.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738523108433,0.154183,97287.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738523108640,0.0794,97299.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738523108850,0.00102803,97298.0,97257.0,0.66898229]
["bitfinex","BTCUSD",1738523109055,0.00102803,97298.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523109056,0.15,97297.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523109328,0.15,97297.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738523109329,0.15,97295.0,97246.0,0.01163407]
["bitfinex","BTCUSD",1738523109590,0.205575,97288.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523109805,0.154187,97284.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523109999,0.00014253,97297.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523110203,0.00102803,97296.0,97258.0,0.11412666]
["bitfinex","BTCUSD",1738523110452,0.154216,97267.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523110713,0.15,97288.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738523110930,0.15,97286.0,97226.0,0.205705]
["bitfinex","BTCUSD",1738523111136,0.15,97284.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738523111342,0.15,97287.0,97235.0,0.25238506]
["bitfinex","BTCUSD",1738523111729,0.154203,97274.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738523111934,0.00102803,97273.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738523112081,0.00102803,97284.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738523112288,0.10341309,97283.0,97225.0,0.00102824]
["bitfinex","BTCUSD",1738523112462,0.10341309,97283.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738523112463,0.154232,97256.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738523112664,0.0464,97278.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738523112870,0.15,97262.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738523113068,0.00102803,97261.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738523113268,0.0778,97255.0,97195.0,0.205771]
["bitfinex","BTCUSD",1738523113635,0.15,97251.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738523113847,0.205661,97247.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738523114056,0.00102803,97246.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738523114250,0.154267,97234.0,97233.0,0.00022428]
["bitfinex","BTCUSD",1738523114666,0.15,97233.0,97189.0,0.01148564]
["bitfinex","BTCUSD",1738523114927,0.205747,97207.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738523115121,0.205748,97206.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738523115323,0.154335,97191.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738523115649,0.15,97228.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523115860,0.15,97209.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738523116074,0.15,97209.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523116075,0.205774,97194.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523116276,0.00102803,97193.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523116508,0.00102803,97207.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523116860,0.0878,97226.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523116861,0.154313,97205.0,97175.0,0.25238506]
["bitfinex","BTCUSD",1738523117080,0.15,97217.0,97176.0,0.023]
["bitfinex","BTCUSD",1738523117223,0.15,97209.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738523117427,0.35795635,97210.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523117428,0.15436,97175.0,97174.0,0.00069937]
["bitfinex","BTCUSD",1738523117633,0.00102803,97193.0,97135.0,0.00022428]
["bitfinex","BTCUSD",1738523117816,0.00102803,97193.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523117817,0.154409,97145.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523118017,0.15439,97157.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523118403,0.00102803,97156.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523118602,0.205788,97187.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523118813,0.15,97185.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523118991,0.15,97181.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738523119220,0.154422,97136.0,97135.0,0.00036699]
["bitfinex","BTCUSD",1738523119424,0.50795635,97170.0,97105.0,0.00125376]
["bitfinex","BTCUSD",1738523119623,0.10341309,97169.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738523119824,0.10238506,97169.0,97116.0,0.10238506]
["bitfinex","BTCUSD",1738523120032,0.15,97167.0,97117.0,0.15]
["bitfinex","BTCUSD",1738523120237,0.0464,97164.0,97117.0,0.00102948]
["bitfinex","BTCUSD",1738523120491,0.205867,97150.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523120666,0.15,97145.0,97106.0,0.023]
["bitfinex","BTCUSD",1738523120803,0.205913,97129.0,97105.0,0.10275211]
["bitfinex","BTCUSD",1738523121008,0.00102803,97128.0,97105.0,0.10275211]
["bitfinex","BTCUSD",1738523121208,0.25238506,97127.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523121429,0.15447,97106.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523121680,0.15549803,97106.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523121829,0.13649803,97106.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523122278,0.0464,97121.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523122551,0.01194151,97142.0,97105.0,0.10275211]
["bitfinex","BTCUSD",1738523122694,0.154459,97113.0,97105.0,0.10275211]
["bitfinex","BTCUSD",1738523122891,0.15447,97106.0,97105.0,0.00036705]
["bitfinex","BTCUSD",1738523123373,0.154478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738523123507,0.154478,97101.0,97092.0,0.00022428]
["bitfinex","BTCUSD",1738523123508,0.154491,97093.0,97092.0,0.00022428]
["bitfinex","BTCUSD",1738523123709,0.15551903,97093.0,97092.0,0.00069892]
["bitfinex","BTCUSD",1738523123913,0.154491,97093.0,97092.0,0.00069892]
["bitfinex","BTCUSD",1738523124134,0.15551903,97093.0,97092.0,0.00069892]
["bitfinex","BTCUSD",1738523124336,0.40790409,97093.0,97092.0,0.00069892]
["bitfinex","BTCUSD",1738523124493,0.40687606,97093.0,97092.0,0.00069892]
["bitfinex","BTCUSD",1738523124898,0.154539,97063.0,97034.0,0.00102813]
["bitfinex","BTCUSD",1738523125108,0.10238506,97093.0,97039.0,0.34399613]
["bitfinex","BTCUSD",1738523125355,0.10856,97122.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738523125356,0.15,97088.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738523125558,0.15,97088.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738523125770,0.056,97108.0,97039.0,0.206101]
["bitfinex","BTCUSD",1738523125771,0.206002,97086.0,97046.0,0.12641337]
["bitfinex","BTCUSD",1738523126001,0.00102803,97085.0,97046.0,0.12641337]
["bitfinex","BTCUSD",1738523126212,0.00102803,97085.0,97046.0,0.12552739]
["bitfinex","BTCUSD",1738523126213,0.15,97084.0,97046.0,0.12552739]
["bitfinex","BTCUSD",1738523126413,0.15,97082.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523126593,0.10238506,97081.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523126824,0.154544,97060.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523127026,0.135544,97060.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523127231,0.20601,97083.0,97048.0,0.173]
["bitfinex","BTCUSD",1738523127405,0.154505,97084.0,97058.0,0.023]
["bitfinex","BTCUSD",1738523127622,0.16191692,97109.0,97059.0,0.023]
["bitfinex","BTCUSD",1738523127803,0.15,97106.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738523128002,0.154522,97073.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738523128205,0.15,97104.0,97046.0,0.15014233]
["bitfinex","BTCUSD",1738523128206,0.154547,97058.0,97046.0,0.15014233]
["bitfinex","BTCUSD",1738523128412,0.15,97104.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523128616,0.15,97100.0,97048.0,0.00103026]
["bitfinex","BTCUSD",1738523128867,0.10238506,97099.0,97050.0,0.173]
["bitfinex","BTCUSD",1738523129190,0.00102803,97098.0,97055.0,0.023]
["bitfinex","BTCUSD",1738523129400,0.154548,97057.0,97046.0,0.01167634]
["bitfinex","BTCUSD",1738523129627,0.00102803,97088.0,97056.0,0.10238506]
["bitfinex","BTCUSD",1738523129848,0.15,97085.0,97057.0,0.023]
["bitfinex","BTCUSD",1738523130076,0.00102803,97084.0,97059.0,0.023]
["bitfinex","BTCUSD",1738523130283,0.35795635,97110.0,97059.0,0.023]
["bitfinex","BTCUSD",1738523130284,0.10341309,97098.0,97061.0,0.023]
["bitfinex","BTCUSD",1738523130497,0.154521,97074.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523130700,0.154525,97072.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523130916,0.205955,97109.0,97065.0,0.173]
["bitfinex","BTCUSD",1738523131132,0.205996,97090.0,97066.0,0.10238506]
["bitfinex","BTCUSD",1738523131338,0.154509,97082.0,97067.0,0.023]
["bitfinex","BTCUSD",1738523131548,0.154522,97074.0,97069.0,0.023]
["bitfinex","BTCUSD",1738523131758,0.206021,97078.0,97069.0,0.12538506]
["bitfinex","BTCUSD",1738523131967,0.0117762,97103.0,97059.0,0.01181604]
["bitfinex","BTCUSD",1738523132176,0.15,97099.0,97060.0,0.10341516]
["bitfinex","BTCUSD",1738523132389,0.10238506,97098.0,97060.0,0.10341516]
["bitfinex","BTCUSD",1738523132602,0.135515,97078.0,97061.0,0.023]
["bitfinex","BTCUSD",1738523132807,0.25238506,97099.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523133022,0.154537,97064.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523133227,0.154541,97062.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523133446,0.154536,97065.0,97054.0,0.01199417]
["bitfinex","BTCUSD",1738523133659,0.205998,97088.0,97055.0,0.10341515]
["bitfinex","BTCUSD",1738523133869,0.15452,97075.0,97056.0,0.023]
["bitfinex","BTCUSD",1738523134076,0.206002,97086.0,97058.0,0.023]
["bitfinex","BTCUSD",1738523134287,0.154489,97094.0,97060.0,0.023]
["bitfinex","BTCUSD",1738523134502,0.15,97095.0,97062.0,0.023]
["bitfinex","BTCUSD",1738523134718,0.205985,97094.0,97063.0,0.10341508]
["bitfinex","BTCUSD",1738523134934,0.15,97097.0,97032.0,0.001]
["bitfinex","BTCUSD",1738523134935,0.15,97089.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523135145,0.35795635,97090.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523135146,0.15,97087.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523135355,0.154541,97062.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738523135569,0.15,97085.0,97048.0,0.00103026]
["bitfinex","BTCUSD",1738523135783,0.15,97083.0,97049.0,0.10238506]
["bitfinex","BTCUSD",1738523136017,0.15,97083.0,97046.0,0.01158806]
["bitfinex","BTCUSD",1738523136018,0.154564,97047.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523136432,0.15559203,97047.0,97046.0,0.00014233]
["bitfinex","BTCUSD",1738523136639,0.154586,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1738523136847,0.15561403,97033.0,97032.0,0.00114283]
["bitfinex","BTCUSD",1738523137059,0.23899909,97033.0,97032.0,0.00114283]
["bitfinex","BTCUSD",1738523137281,0.23797106,97033.0,97032.0,0.00114283]
["bitfinex","BTCUSD",1738523137759,0.206117,97032.0,96992.0,0.00022428]
["bitfinex","BTCUSD",1738523137965,0.2061,97040.0,97009.0,0.10340045]
["bitfinex","BTCUSD",1738523138197,0.36008428,97060.0,97014.0,0.023]
["bitfinex","BTCUSD",1738523138397,0.154552,97055.0,97019.0,0.023]
["bitfinex","BTCUSD",1738523138613,0.206073,97053.0,97021.0,0.173]
["bitfinex","BTCUSD",1738523138836,0.36008428,97080.0,97024.0,0.023]
["bitfinex","BTCUSD",1738523139043,0.01188145,97073.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738523139255,0.00102803,97072.0,97036.0,0.023]
["bitfinex","BTCUSD",1738523139471,0.10238506,97071.0,97037.0,0.10238506]
["bitfinex","BTCUSD",1738523139676,0.206055,97062.0,97037.0,0.10238506]
["bitfinex","BTCUSD",1738523139887,0.36008428,97060.0,97038.0,0.023]
["bitfinex","BTCUSD",1738523140122,0.154577,97039.0,97005.0,0.0825]
["bitfinex","BTCUSD",1738523140325,0.15,97056.0,97016.0,0.023]
["bitfinex","BTCUSD",1738523140537,0.20603,97073.0,97035.0,0.023]
["bitfinex","BTCUSD",1738523140767,0.10341309,97072.0,97037.0,0.023]
["bitfinex","BTCUSD",1738523140969,0.10341309,97072.0,97037.0,0.12538506]
["bitfinex","BTCUSD",1738523141174,0.10341309,97072.0,97031.0,0.15]
["bitfinex","BTCUSD",1738523141175,0.154567,97046.0,97031.0,0.15]
["bitfinex","BTCUSD",1738523141397,0.00102803,97068.0,97037.0,0.10238506]
["bitfinex","BTCUSD",1738523141603,0.206045,97066.0,97038.0,0.023]
["bitfinex","BTCUSD",1738523141811,0.00102803,97065.0,97038.0,0.023]
["bitfinex","BTCUSD",1738523142025,0.206049,97064.0,97038.0,0.023]
["bitfinex","BTCUSD",1738523142239,0.15,97055.0,97008.0,0.20184886]
["bitfinex","BTCUSD",1738523142448,0.10341309,97054.0,97009.0,0.58919965]
["bitfinex","BTCUSD",1738523142676,0.154583,97036.0,97010.0,0.304622]
["bitfinex","BTCUSD",1738523142884,0.10238506,97054.0,97013.0,0.023]
["bitfinex","BTCUSD",1738523143086,0.00102803,97053.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738523143294,0.154582,97036.0,97015.0,0.023]
["bitfinex","BTCUSD",1738523143499,0.154582,97036.0,97017.0,0.023]
["bitfinex","BTCUSD",1738523143705,0.01166819,97059.0,97008.0,0.01178894]
["bitfinex","BTCUSD",1738523143706,0.206024,97076.0,97019.0,0.173]
["bitfinex","BTCUSD",1738523143904,0.10341309,97065.0,97023.0,0.023]
["bitfinex","BTCUSD",1738523144118,0.206071,97054.0,97024.0,0.12641553]
["bitfinex","BTCUSD",1738523144328,0.154579,97038.0,97024.0,0.12538506]
["bitfinex","BTCUSD",1738523144531,0.154573,97042.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738523144739,0.20708803,97059.0,97026.0,0.023]
["bitfinex","BTCUSD",1738523144945,0.154574,97041.0,97028.0,0.023]
["bitfinex","BTCUSD",1738523145147,0.15457,97044.0,97030.0,0.023]
["bitfinex","BTCUSD",1738523145353,0.154577,97039.0,97030.0,0.12538506]
["bitfinex","BTCUSD",1738523145554,0.00102803,97058.0,97032.0,0.023]
["bitfinex","BTCUSD",1738523145765,0.36008428,97080.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523145766,0.00102803,97072.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523145975,0.15,97070.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523146180,0.1546,97024.0,97023.0,0.01169099]
["bitfinex","BTCUSD",1738523146382,0.154624,97009.0,96986.0,0.0457]
["bitfinex","BTCUSD",1738523146590,0.206149,97018.0,96986.0,0.0457]
["bitfinex","BTCUSD",1738523146793,0.154612,97018.0,97008.0,0.10275184]
["bitfinex","BTCUSD",1738523147001,0.14366459,97043.0,97008.0,0.10275184]
["bitfinex","BTCUSD",1738523147211,0.10238506,97042.0,97008.0,0.10275184]
["bitfinex","BTCUSD",1738523147446,0.206128,97027.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738523147641,0.15458,97037.0,97011.0,0.023]
["bitfinex","BTCUSD",1738523147847,0.0772,97064.0,97013.0,0.023]
["bitfinex","BTCUSD",1738523148052,0.0772,97064.0,97010.0,0.15]
["bitfinex","BTCUSD",1738523148053,0.10238506,97063.0,97014.0,0.10341559]
["bitfinex","BTCUSD",1738523148265,0.36008428,97060.0,97015.0,0.023]
["bitfinex","BTCUSD",1738523148476,0.154565,97047.0,97023.0,0.023]
["bitfinex","BTCUSD",1738523148694,0.01126956,97067.0,97025.0,0.023]
["bitfinex","BTCUSD",1738523148899,0.30843006,97066.0,97026.0,0.10341555]
["bitfinex","BTCUSD",1738523149109,0.154573,97042.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523149324,0.20608,97050.0,97032.0,0.023]
["bitfinex","BTCUSD",1738523149504,0.10238506,97066.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523149750,0.154583,97035.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523149960,0.36008428,97060.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523149961,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523151465,0.154567,97045.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523151744,0.15458,97037.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523151974,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523152179,0.135589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523153551,0.36008428,97060.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523153772,0.154583,97035.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523153975,0.10238506,97058.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523153976,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523154400,0.40697406,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523155570,0.304589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523156162,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523156395,0.16224762,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523157013,0.06485862,97056.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523157222,0.36008428,97060.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523157433,0.154584,97035.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523157639,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523158959,0.36008428,97060.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523159183,0.01169399,97045.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523159391,0.154589,97031.0,97030.0,0.0001071]
["bitfinex","BTCUSD",1738523160038,0.36008428,97040.0,96982.0,0.206221]
["bitfinex","BTCUSD",1738523160039,0.154619,97013.0,96990.0,0.15]
["bitfinex","BTCUSD",1738523160242,0.206151,97016.0,97008.0,0.02336678]
["bitfinex","BTCUSD",1738523160243,0.154618,97014.0,97008.0,0.02336678]
["bitfinex","BTCUSD",1738523160521,0.206142,97021.0,97008.0,0.02336678]
["bitfinex","BTCUSD",1738523160786,0.36008428,97060.0,97010.0,0.023]
["bitfinex","BTCUSD",1738523160985,0.10238506,97059.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738523161190,0.206017,97079.0,97015.0,0.023]
["bitfinex","BTCUSD",1738523161400,0.10238506,97078.0,97023.0,0.023]
["bitfinex","BTCUSD",1738523161612,0.10238506,97078.0,97035.0,0.023]
["bitfinex","BTCUSD",1738523161819,0.412048,97076.0,97036.0,0.10238506]
["bitfinex","BTCUSD",1738523162025,0.08360997,97075.0,97037.0,0.023]
["bitfinex","BTCUSD",1738523162235,0.154546,97059.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738523162440,0.206057,97061.0,97039.0,0.023]
["bitfinex","BTCUSD",1738523162641,0.08360997,97075.0,97039.0,0.023]
["bitfinex","BTCUSD",1738523162848,0.08360997,97075.0,97040.0,0.10238506]
["bitfinex","BTCUSD",1738523163054,0.154548,97057.0,97041.0,0.023]
["bitfinex","BTCUSD",1738523163286,0.154548,97057.0,97043.0,0.023]
["bitfinex","BTCUSD",1738523163497,0.154545,97060.0,97045.0,0.023]
["bitfinex","BTCUSD",1738523163702,0.154561,97049.0,97045.0,0.023]
["bitfinex","BTCUSD",1738523163915,0.154544,97060.0,97034.0,0.023]
["bitfinex","BTCUSD",1738523164127,0.206034,97071.0,97047.0,0.023]
["bitfinex","BTCUSD",1738523164339,0.00014228,97075.0,97049.0,0.023]
["bitfinex","BTCUSD",1738523164340,0.154545,97059.0,97049.0,0.023]
["bitfinex","BTCUSD",1738523164558,0.206039,97069.0,97051.0,0.023]
["bitfinex","BTCUSD",1738523164771,0.00014228,97075.0,97053.0,0.023]
["bitfinex","BTCUSD",1738523164982,0.00014228,97075.0,97057.0,0.023]
["bitfinex","BTCUSD",1738523165190,0.00014228,97075.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523165402,0.00014228,97075.0,97064.0,0.10341512]
["bitfinex","BTCUSD",1738523165602,0.00014228,97075.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738523165811,0.00014228,97075.0,97051.0,0.01157517]
["bitfinex","BTCUSD",1738523166021,0.00014228,97075.0,97052.0,0.28344506]
["bitfinex","BTCUSD",1738523166232,0.00014228,97075.0,97058.0,0.0785]
["bitfinex","BTCUSD",1738523166445,0.00014228,97075.0,97060.0,0.206058]
["bitfinex","BTCUSD",1738523166693,0.00014228,97075.0,97074.0,0.327521]
["bitfinex","BTCUSD",1738523166922,0.00014228,97075.0,97074.0,1.85112506]
["bitfinex","BTCUSD",1738523167133,0.0017208,97101.0,97075.0,0.023]
["bitfinex","BTCUSD",1738523167344,0.20592,97125.0,97074.0,0.48421606]
["bitfinex","BTCUSD",1738523167345,0.01139684,97127.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738523167571,0.0004764,97119.0,97082.0,0.023]
["bitfinex","BTCUSD",1738523167785,0.154476,97103.0,97084.0,0.023]
["bitfinex","BTCUSD",1738523168046,0.154476,97103.0,97086.0,0.023]
["bitfinex","BTCUSD",1738523168260,0.0004764,97119.0,97086.0,0.023]
["bitfinex","BTCUSD",1738523168261,0.0004764,97119.0,97088.0,0.023]
["bitfinex","BTCUSD",1738523168480,0.205971,97101.0,97088.0,0.023]
["bitfinex","BTCUSD",1738523168690,0.15,97101.0,97075.0,0.00053338]
["bitfinex","BTCUSD",1738523168892,0.154496,97090.0,97077.0,0.023]
["bitfinex","BTCUSD",1738523169105,0.15,97101.0,97079.0,0.023]
["bitfinex","BTCUSD",1738523169334,0.154494,97092.0,97079.0,0.12538506]
["bitfinex","BTCUSD",1738523169533,0.20598,97097.0,97079.0,0.12538506]
["bitfinex","BTCUSD",1738523169961,0.0004764,97119.0,97079.0,0.12538506]
["bitfinex","BTCUSD",1738523170169,0.205935,97118.0,97090.0,0.023]
["bitfinex","BTCUSD",1738523170395,0.0004764,97119.0,97093.0,0.023]
["bitfinex","BTCUSD",1738523170609,0.0004764,97119.0,97097.0,0.023]
["bitfinex","BTCUSD",1738523170821,0.01914006,97117.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738523171463,0.01914006,97117.0,97099.0,0.023]
["bitfinex","BTCUSD",1738523171678,0.0004764,97119.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523171925,0.0004764,97119.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738523171926,0.0004764,97119.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738523172131,0.1359044,97133.0,97108.0,0.10238506]
["bitfinex","BTCUSD",1738523172357,0.0001428,97133.0,97109.0,0.023]
["bitfinex","BTCUSD",1738523172573,0.01911366,97132.0,97123.0,0.154441]
["bitfinex","BTCUSD",1738523172774,0.01911366,97132.0,97125.0,0.023]
["bitfinex","BTCUSD",1738523172984,0.01911366,97132.0,97127.0,0.023]
["bitfinex","BTCUSD",1738523173212,0.01911366,97132.0,97129.0,0.023]
["bitfinex","BTCUSD",1738523173424,0.0001428,97133.0,97131.0,0.023]
["bitfinex","BTCUSD",1738523173632,0.0001428,97133.0,97132.0,0.12538506]
["bitfinex","BTCUSD",1738523173865,0.0001428,97133.0,97132.0,0.38701406]
["bitfinex","BTCUSD",1738523174083,0.0001428,97133.0,97132.0,0.12538506]
["bitfinex","BTCUSD",1738523174502,0.0001428,97133.0,97132.0,0.023]
["bitfinex","BTCUSD",1738523176038,0.0001428,97133.0,97132.0,0.12538506]
["bitfinex","BTCUSD",1738523176250,0.0001428,97133.0,97132.0,0.50841406]
["bitfinex","BTCUSD",1738523176453,0.0001428,97133.0,97132.0,0.35841406]
["bitfinex","BTCUSD",1738523176870,0.0001428,97133.0,97132.0,0.12538506]
["bitfinex","BTCUSD",1738523177084,0.0203367,97156.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738523177288,0.355841,97163.0,97133.0,0.12538506]
["bitfinex","BTCUSD",1738523177501,0.355841,97163.0,97118.0,0.0786]
["bitfinex","BTCUSD",1738523177502,0.154424,97136.0,97118.0,0.0001428]
["bitfinex","BTCUSD",1738523177703,0.205865,97151.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738523177909,0.15,97158.0,97120.0,0.023]
["bitfinex","BTCUSD",1738523178115,0.20581,97177.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738523178379,0.20581,97177.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738523178596,0.205806,97179.0,97147.0,0.023]
["bitfinex","BTCUSD",1738523178796,0.205806,97179.0,97149.0,0.023]
["bitfinex","BTCUSD",1738523179005,0.205821,97172.0,97151.0,0.023]
["bitfinex","BTCUSD",1738523179227,0.205821,97172.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738523179460,0.205836,97165.0,97108.0,0.1]
["bitfinex","BTCUSD",1738523179681,0.15,97171.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738523179886,0.15,97159.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738523180110,0.15,97159.0,97119.0,0.10252786]
["bitfinex","BTCUSD",1738523180353,0.154394,97154.0,97131.0,0.023]
["bitfinex","BTCUSD",1738523180553,0.15,97159.0,97133.0,0.023]
["bitfinex","BTCUSD",1738523180764,0.15,97159.0,97132.0,0.10319572]
["bitfinex","BTCUSD",1738523180765,0.01899341,97171.0,97135.0,0.023]
["bitfinex","BTCUSD",1738523180946,0.154416,97141.0,97135.0,0.023]
["bitfinex","BTCUSD",1738523181183,0.154403,97149.0,97134.0,0.023]
["bitfinex","BTCUSD",1738523181413,0.205839,97164.0,97120.0,0.0111435]
["bitfinex","BTCUSD",1738523181643,0.154432,97131.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738523181863,0.10238506,97156.0,97121.0,0.10238506]
["bitfinex","BTCUSD",1738523182074,0.355858,97154.0,97122.0,0.023]
["bitfinex","BTCUSD",1738523182280,0.1546145,97157.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738523182481,0.0002245,97157.0,97135.0,0.12538506]
["bitfinex","BTCUSD",1738523183123,0.0002245,97157.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523183124,0.10238506,97156.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523183337,0.154448,97120.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523183600,0.154444,97123.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523183814,0.205922,97124.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523183815,0.304448,97120.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523185090,0.40683306,97120.0,97119.0,0.0001428]
["bitfinex","BTCUSD",1738523185301,0.0828,97116.0,97061.0,0.0791]
["bitfinex","BTCUSD",1738523185508,0.154487,97096.0,97065.0,0.023]
["bitfinex","BTCUSD",1738523185713,0.154457,97114.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738523185920,0.15,97111.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738523186127,0.15,97109.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738523186372,0.15,97105.0,97054.0,0.206069]
["bitfinex","BTCUSD",1738523186515,0.15,97103.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738523186720,0.15,97103.0,97048.0,0.206082]
["bitfinex","BTCUSD",1738523186721,0.56599428,97130.0,97069.0,0.154527]
["bitfinex","BTCUSD",1738523186885,0.154509,97082.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738523187085,0.154522,97074.0,97056.0,0.10199004]
["bitfinex","BTCUSD",1738523187283,0.01902187,97104.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738523187497,0.10238506,97103.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738523187699,0.15,97093.0,97037.0,0.206106]
["bitfinex","BTCUSD",1738523187899,0.0454,97080.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738523188137,0.15,97074.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738523188345,0.154578,97039.0,97026.0,0.0004764]
["bitfinex","BTCUSD",1738523188605,0.154579,97038.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738523188778,0.15,97069.0,97026.0,0.0004764]
["bitfinex","BTCUSD",1738523188931,0.15,97067.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738523189134,0.154596,97027.0,97026.0,0.0004764]
["bitfinex","BTCUSD",1738523189333,0.154576,97040.0,97026.0,0.0004764]
["bitfinex","BTCUSD",1738523189533,0.304535,97065.0,97026.0,0.0004764]
["bitfinex","BTCUSD",1738523189752,0.154556,97052.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738523189946,0.0115631,97069.0,97030.0,0.023]
["bitfinex","BTCUSD",1738523190152,0.23645699,97077.0,97036.0,0.023]
["bitfinex","BTCUSD",1738523190362,0.03043499,97077.0,97045.0,0.023]
["bitfinex","BTCUSD",1738523190586,0.01902187,97051.0,97047.0,0.023]
["bitfinex","BTCUSD",1738523190787,0.01902187,97051.0,97050.0,0.177559]
["bitfinex","BTCUSD",1738523191183,0.01902187,97051.0,97050.0,0.63771206]
["bitfinex","BTCUSD",1738523191365,0.01902187,97051.0,97050.0,1.59171909]
["bitfinex","BTCUSD",1738523191574,0.01902187,97051.0,97050.0,1.28895809]
["bitfinex","BTCUSD",1738523191783,0.03037384,97079.0,97051.0,0.173]
["bitfinex","BTCUSD",1738523191985,0.03037384,97079.0,97078.0,0.023]
["bitfinex","BTCUSD",1738523192193,0.03037384,97100.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738523192406,0.18485384,97100.0,97082.0,0.023]
["bitfinex","BTCUSD",1738523192610,0.03037384,97100.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738523192822,0.154482,97099.0,97084.0,0.023]
["bitfinex","BTCUSD",1738523193025,0.01137384,97100.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738523193232,0.01137384,97100.0,97079.0,0.023]
["bitfinex","BTCUSD",1738523193386,0.01137384,97100.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738523193587,0.154475,97103.0,97083.0,0.023]
["bitfinex","BTCUSD",1738523193795,0.20592,97125.0,97083.0,0.12538506]
["bitfinex","BTCUSD",1738523194002,0.01216,97138.0,97083.0,0.12538506]
["bitfinex","BTCUSD",1738523194003,0.10238506,97124.0,97084.0,0.00102984]
["bitfinex","BTCUSD",1738523194210,0.10238506,97124.0,97086.0,0.023]
["bitfinex","BTCUSD",1738523194533,0.20596,97106.0,97051.0,0.15]
["bitfinex","BTCUSD",1738523194736,0.51008428,97110.0,97067.0,0.21240406]
["bitfinex","BTCUSD",1738523194919,0.154501,97087.0,97067.0,0.10238506]
["bitfinex","BTCUSD",1738523195108,0.205977,97099.0,97068.0,0.023]
["bitfinex","BTCUSD",1738523195345,0.205958,97107.0,97069.0,0.10341507]
["bitfinex","BTCUSD",1738523195510,0.00764279,97123.0,97076.0,0.023]
["bitfinex","BTCUSD",1738523195731,0.15,97121.0,97078.0,0.023]
["bitfinex","BTCUSD",1738523195911,0.15,97104.0,97066.0,0.01212681]
["bitfinex","BTCUSD",1738523196115,0.15,97102.0,97066.0,0.11451187]
["bitfinex","BTCUSD",1738523196290,0.15,97100.0,97066.0,0.11451187]
["bitfinex","BTCUSD",1738523196524,0.15,97096.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523196729,0.15,97094.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523196928,0.10238506,97093.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523197152,0.154524,97073.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523197351,0.206017,97079.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523197772,0.15,97087.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523197974,0.154532,97067.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523199169,0.01153197,97084.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523199371,0.205968,97102.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523199581,0.10238506,97101.0,97066.0,0.10286146]
["bitfinex","BTCUSD",1738523199791,0.154521,97074.0,97067.0,0.023]
["bitfinex","BTCUSD",1738523200018,0.20602,97078.0,97067.0,0.023]
["bitfinex","BTCUSD",1738523200218,0.15,97088.0,97067.0,0.023]
["bitfinex","BTCUSD",1738523200648,0.154523,97073.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523200853,0.206,97087.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201059,0.154532,97067.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201263,0.206019,97079.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201468,0.154513,97080.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201686,0.10238506,97086.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201687,0.154521,97075.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523201877,0.15,97084.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523202079,0.135516,97078.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523202282,0.154519,97076.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523202489,0.10238506,97086.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523202490,0.15,97080.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523203105,0.36008428,97090.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523203106,0.304532,97067.0,97066.0,0.0004764]
["bitfinex","BTCUSD",1738523203318,0.15,97067.0,97026.0,0.206128]
["bitfinex","BTCUSD",1738523203564,0.15,97069.0,97050.0,0.00024938]
["bitfinex","BTCUSD",1738523203869,0.154557,97051.0,97050.0,0.00024938]
["bitfinex","BTCUSD",1738523204025,0.206055,97062.0,97050.0,0.00024938]
["bitfinex","BTCUSD",1738523204245,0.0472,97087.0,97050.0,0.00024938]
["bitfinex","BTCUSD",1738523204452,0.10238506,97087.0,97056.0,0.023]
["bitfinex","BTCUSD",1738523204661,0.0472,97105.0,97058.0,0.023]
["bitfinex","BTCUSD",1738523204876,0.10238506,97104.0,97062.0,0.023]
["bitfinex","BTCUSD",1738523205084,0.0472,97125.0,97083.0,0.229008]
["bitfinex","BTCUSD",1738523205290,0.10238506,97124.0,97085.0,0.023]
["bitfinex","BTCUSD",1738523205935,0.01909456,97123.0,97086.0,0.10341505]
["bitfinex","BTCUSD",1738523206147,0.01909456,97123.0,97090.0,0.177495]
["bitfinex","BTCUSD",1738523206148,0.154466,97109.0,97090.0,0.177495]
["bitfinex","BTCUSD",1738523206398,0.205932,97119.0,97092.0,0.023]
["bitfinex","BTCUSD",1738523206632,0.00047581,97109.0,97065.0,0.0787]
["bitfinex","BTCUSD",1738523206844,0.15,97106.0,97066.0,0.10238506]
["bitfinex","BTCUSD",1738523207047,0.15047581,97109.0,97066.0,0.10238506]
["bitfinex","BTCUSD",1738523207251,0.154507,97083.0,97067.0,0.13953788]
["bitfinex","BTCUSD",1738523207455,0.154507,97083.0,97069.0,0.023]
["bitfinex","BTCUSD",1738523207667,0.154507,97083.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523207861,0.206007,97084.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523208068,0.205958,97107.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523208271,0.154516,97078.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523208480,0.206004,97086.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523208679,0.206,97088.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523208884,0.0472,97105.0,97050.0,0.0001071]
["bitfinex","BTCUSD",1738523209106,0.10238506,97104.0,97054.0,0.10238506]
["bitfinex","BTCUSD",1738523209313,0.15,97094.0,97057.0,0.154547]
["bitfinex","BTCUSD",1738523209533,0.0761,97119.0,97060.0,0.15]
["bitfinex","BTCUSD",1738523209740,0.00765069,97104.0,97066.0,0.023]
["bitfinex","BTCUSD",1738523209948,0.00765069,97104.0,97087.0,0.023]
["bitfinex","BTCUSD",1738523210159,0.205966,97103.0,97070.0,0.15]
["bitfinex","BTCUSD",1738523210382,0.205968,97102.0,97072.0,0.206032]
["bitfinex","BTCUSD",1738523210585,0.00765069,97104.0,97074.0,0.173]
["bitfinex","BTCUSD",1738523210790,0.00765069,97104.0,97070.0,0.16419996]
["bitfinex","BTCUSD",1738523210791,0.00765069,97104.0,97080.0,0.154511]
["bitfinex","BTCUSD",1738523211000,0.00765069,97104.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738523211001,0.205968,97102.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738523211204,0.15451,97081.0,97080.0,0.10238506]
["bitfinex","BTCUSD",1738523211408,0.15451,97081.0,97080.0,0.12538506]
["bitfinex","BTCUSD",1738523211622,0.15,97105.0,97081.0,0.023]
["bitfinex","BTCUSD",1738523211828,0.15,97103.0,97070.0,0.00047581]
["bitfinex","BTCUSD",1738523212041,0.15,97101.0,97070.0,0.00047581]
["bitfinex","BTCUSD",1738523212177,0.205954,97109.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738523212388,0.0002245,97157.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738523212389,0.205938,97117.0,97072.0,0.206032]
["bitfinex","BTCUSD",1738523212613,0.01196,97128.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738523212614,0.01917259,97100.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738523212809,0.154488,97095.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738523213010,0.154488,97095.0,97079.0,0.023]
["bitfinex","BTCUSD",1738523213212,0.154499,97088.0,97077.0,0.01396271]
["bitfinex","BTCUSD",1738523213413,0.154505,97084.0,97070.0,0.00047581]
["bitfinex","BTCUSD",1738523213654,0.154505,97084.0,97072.0,0.023]
["bitfinex","BTCUSD",1738523213888,0.01917259,97100.0,97070.0,0.01477571]
["bitfinex","BTCUSD",1738523214092,0.10238506,97099.0,97070.0,0.00058291]
["bitfinex","BTCUSD",1738523214296,0.154526,97071.0,97070.0,0.00058291]
["bitfinex","BTCUSD",1738523214697,0.15,97098.0,97070.0,0.00058291]
["bitfinex","BTCUSD",1738523214913,0.154525,97072.0,97070.0,0.00058291]
["bitfinex","BTCUSD",1738523215114,0.154526,97071.0,97070.0,0.00058291]
["bitfinex","BTCUSD",1738523216811,0.17374725,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523217232,0.15474725,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523217873,0.03921354,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523218085,0.0699641,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523218299,0.0699641,97071.0,97070.0,0.27991207]
["bitfinex","BTCUSD",1738523218713,0.0699641,97071.0,97070.0,0.12538507]
["bitfinex","BTCUSD",1738523218930,0.0699641,97071.0,97070.0,0.27991207]
["bitfinex","BTCUSD",1738523219137,0.205995,97090.0,97070.0,0.02300001]
["bitfinex","BTCUSD",1738523219138,0.154508,97083.0,97070.0,0.02300001]
["bitfinex","BTCUSD",1738523219355,0.02098615,97085.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523219564,0.01230295,97088.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523219565,0.01230295,97088.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738523219772,0.01230295,97088.0,97087.0,0.023]
["bitfinex","BTCUSD",1738523220198,0.16680195,97088.0,97087.0,0.023]
["bitfinex","BTCUSD",1738523220404,0.16680195,97088.0,97073.0,0.01424484]
["bitfinex","BTCUSD",1738523220405,0.01230295,97088.0,97073.0,0.01424484]
["bitfinex","BTCUSD",1738523220609,0.01230295,97088.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523220817,0.154513,97080.0,97070.0,0.10238507]
["bitfinex","BTCUSD",1738523221032,0.206029,97074.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523221238,0.51008428,97110.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523221239,0.411908,97109.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523221461,0.01415909,97103.0,97073.0,0.023]
["bitfinex","BTCUSD",1738523221709,0.15,97101.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523221908,0.154526,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523222318,0.0472,97089.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523222531,0.3084,97109.0,97072.0,0.023]
["bitfinex","BTCUSD",1738523222769,0.253145,97114.0,97073.0,0.23219506]
["bitfinex","BTCUSD",1738523222974,0.154498,97089.0,97074.0,0.127435]
["bitfinex","BTCUSD",1738523223193,0.154493,97092.0,97075.0,0.12538506]
["bitfinex","BTCUSD",1738523223405,0.1545,97088.0,97076.0,0.023]
["bitfinex","BTCUSD",1738523223613,0.15,97109.0,97076.0,0.023]
["bitfinex","BTCUSD",1738523223822,0.15,97109.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523223823,0.154526,97071.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523224053,0.15,97089.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523224710,0.10238506,97088.0,97070.0,1e-08]
["bitfinex","BTCUSD",1738523224915,0.154536,97065.0,97038.0,0.206103]
["bitfinex","BTCUSD",1738523225121,0.23328374,97080.0,97039.0,0.154576]
["bitfinex","BTCUSD",1738523225349,0.154557,97051.0,97033.0,0.0779]
["bitfinex","BTCUSD",1738523225558,0.154557,97051.0,97021.0,0.2042118]
["bitfinex","BTCUSD",1738523225801,0.23328374,97060.0,97021.0,0.0496068]
["bitfinex","BTCUSD",1738523226011,0.23328374,97060.0,97022.0,0.29651438]
["bitfinex","BTCUSD",1738523226012,0.10238506,97060.0,97022.0,0.29651438]
["bitfinex","BTCUSD",1738523226239,0.0497,97078.0,97023.0,0.17868332]
["bitfinex","BTCUSD",1738523226496,0.10238506,97078.0,97029.0,0.023]
["bitfinex","BTCUSD",1738523226746,0.01208,97091.0,97021.0,0.06371158]
["bitfinex","BTCUSD",1738523226747,0.01208,97091.0,97063.0,0.023]
["bitfinex","BTCUSD",1738523226942,0.205962,97105.0,97066.0,0.206045]
["bitfinex","BTCUSD",1738523227157,0.15,97107.0,97065.0,0.023]
["bitfinex","BTCUSD",1738523227367,0.23328374,97100.0,97058.0,0.0458]
["bitfinex","BTCUSD",1738523227582,0.23328374,97110.0,97059.0,0.589354]
["bitfinex","BTCUSD",1738523227800,0.0497,97120.0,97093.0,0.023]
["bitfinex","BTCUSD",1738523228053,0.154489,97094.0,97093.0,0.023]
["bitfinex","BTCUSD",1738523228249,0.154503,97086.0,97070.0,0.154527]
["bitfinex","BTCUSD",1738523228465,0.00070072,97109.0,97073.0,0.023]
["bitfinex","BTCUSD",1738523228669,0.00070072,97109.0,97077.0,0.023]
["bitfinex","BTCUSD",1738523228879,0.01531315,97109.0,97057.0,0.15]
["bitfinex","BTCUSD",1738523229155,0.01531315,97109.0,97060.0,0.429823]
["bitfinex","BTCUSD",1738523229375,0.01531315,97109.0,97042.0,0.01]
["bitfinex","BTCUSD",1738523229376,0.154503,97086.0,97068.0,0.154529]
["bitfinex","BTCUSD",1738523229569,0.154511,97081.0,97069.0,0.023]
["bitfinex","BTCUSD",1738523229773,0.15,97107.0,97070.0,0.023]
["bitfinex","BTCUSD",1738523229984,0.15,97105.0,97072.0,0.023]
["bitfinex","BTCUSD",1738523230198,0.154522,97073.0,97072.0,0.023]
["bitfinex","BTCUSD",1738523230413,0.15,97097.0,97057.0,0.206064]
["bitfinex","BTCUSD",1738523230617,0.15,97095.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738523230825,0.15,97093.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738523231048,0.206028,97074.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738523231253,0.15,97078.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738523231466,0.23328374,97100.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738523231671,0.154503,97086.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738523231882,0.10238506,97108.0,97061.0,0.62109006]
["bitfinex","BTCUSD",1738523232057,0.09789745,97108.0,97062.0,0.00101463]
["bitfinex","BTCUSD",1738523232323,0.205962,97105.0,97075.0,0.154518]
["bitfinex","BTCUSD",1738523232531,0.15,97104.0,97077.0,0.023]
["bitfinex","BTCUSD",1738523232750,0.154514,97078.0,97077.0,0.023]
["bitfinex","BTCUSD",1738523232975,0.205991,97092.0,97055.0,0.206068]
["bitfinex","BTCUSD",1738523233183,0.154531,97068.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738523233396,0.154528,97070.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738523233608,0.154522,97074.0,97059.0,0.10238506]
["bitfinex","BTCUSD",1738523233817,0.154473,97104.0,97060.0,0.783273]
["bitfinex","BTCUSD",1738523234032,0.154469,97107.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738523234261,0.154469,97107.0,97068.0,0.173]
["bitfinex","BTCUSD",1738523234262,0.154472,97105.0,97091.0,0.023]
["bitfinex","BTCUSD",1738523234447,0.154477,97102.0,97093.0,0.023]
["bitfinex","BTCUSD",1738523234689,0.154472,97105.0,97093.0,0.12538506]
["bitfinex","BTCUSD",1738523234897,0.23328374,97110.0,97050.0,0.1]
["bitfinex","BTCUSD",1738523235107,0.01441865,97117.0,97080.0,0.023]
["bitfinex","BTCUSD",1738523235389,0.154496,97090.0,97082.0,0.023]
["bitfinex","BTCUSD",1738523235662,0.10238506,97116.0,97073.0,0.01437721]
["bitfinex","BTCUSD",1738523235663,0.154486,97097.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738523235905,0.10238506,97116.0,97084.0,0.023]
["bitfinex","BTCUSD",1738523236101,0.154485,97097.0,97086.0,0.023]
["bitfinex","BTCUSD",1738523236306,0.154485,97097.0,97086.0,0.12538506]
["bitfinex","BTCUSD",1738523236484,0.10238506,97116.0,97086.0,0.12538506]
["bitfinex","BTCUSD",1738523236717,0.154486,97096.0,97086.0,0.12538506]
["bitfinex","BTCUSD",1738523236960,0.01022471,97148.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738523236961,0.0497,97120.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738523237170,0.00022471,97148.0,97073.0,0.01437721]
["bitfinex","BTCUSD",1738523237171,0.0494,97139.0,97091.0,0.023]
["bitfinex","BTCUSD",1738523237379,0.10238506,97138.0,97093.0,0.023]
["bitfinex","BTCUSD",1738523237587,0.23328374,97120.0,97095.0,0.023]
["bitfinex","BTCUSD",1738523237796,0.15,97119.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738523238005,0.23328374,97110.0,97076.0,0.206022]
["bitfinex","BTCUSD",1738523238207,0.20591,97130.0,97073.0,0.01413005]
["bitfinex","BTCUSD",1738523238208,0.154461,97112.0,97078.0,0.206019]
["bitfinex","BTCUSD",1738523238415,0.00022491,97109.0,97079.0,0.37771506]
["bitfinex","BTCUSD",1738523238620,0.00022491,97109.0,97096.0,0.023]
["bitfinex","BTCUSD",1738523238837,0.00022491,97109.0,97098.0,0.023]
["bitfinex","BTCUSD",1738523239047,0.00022491,97109.0,97099.0,0.10238506]
["bitfinex","BTCUSD",1738523239259,0.20617891,97109.0,97099.0,0.023]
["bitfinex","BTCUSD",1738523239485,0.20617891,97109.0,97056.0,0.206064]
["bitfinex","BTCUSD",1738523239486,0.10260997,97109.0,97063.0,0.206051]
["bitfinex","BTCUSD",1738523239696,0.23328374,97100.0,97072.0,0.01442436]
["bitfinex","BTCUSD",1738523239911,0.15,97098.0,97059.0,0.206059]
["bitfinex","BTCUSD",1738523240122,0.15,97098.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738523240328,0.154506,97084.0,97061.0,0.30218167]
["bitfinex","BTCUSD",1738523240519,0.15,97098.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738523240520,0.23328374,97090.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738523240768,0.23328374,97080.0,97052.0,0.10481973]
["bitfinex","BTCUSD",1738523240988,0.206015,97081.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738523241199,0.206015,97081.0,97053.0,0.023]
["bitfinex","BTCUSD",1738523241411,0.15452,97075.0,97057.0,0.023]
["bitfinex","BTCUSD",1738523241617,0.205989,97093.0,97060.0,0.023]
["bitfinex","BTCUSD",1738523241856,0.01449039,97103.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523241857,0.205981,97096.0,97071.0,0.023]
["bitfinex","BTCUSD",1738523242073,0.205981,97096.0,97061.0,0.57226115]
["bitfinex","BTCUSD",1738523242074,0.205956,97108.0,97081.0,0.023]
["bitfinex","BTCUSD",1738523242300,0.23328374,97120.0,97083.0,0.023]
["bitfinex","BTCUSD",1738523242508,0.253228,97121.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738523242717,0.00014262,97108.0,97096.0,0.00102979]
["bitfinex","BTCUSD",1738523242926,0.00014262,97108.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738523243132,0.00014262,97108.0,97099.0,0.023]
["bitfinex","BTCUSD",1738523243342,0.00014262,97108.0,97069.0,0.356038]
["bitfinex","BTCUSD",1738523243343,0.00014262,97108.0,97093.0,0.01401609]
["bitfinex","BTCUSD",1738523243573,0.00014262,97108.0,97095.0,0.177487]
["bitfinex","BTCUSD",1738523243806,0.00014262,97108.0,97083.0,0.206009]
["bitfinex","BTCUSD",1738523243807,0.00014262,97108.0,97103.0,0.023]
["bitfinex","BTCUSD",1738523244056,0.00014262,97108.0,97104.0,0.023]
["bitfinex","BTCUSD",1738523244259,0.00014262,97108.0,97105.0,0.00102968]
["bitfinex","BTCUSD",1738523244540,0.00014262,97108.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738523244748,0.00014262,97108.0,97107.0,0.023]
["bitfinex","BTCUSD",1738523245168,0.154481,97099.0,97080.0,0.15451]
["bitfinex","BTCUSD",1738523245349,0.00014262,97108.0,97082.0,0.023]
["bitfinex","BTCUSD",1738523245590,0.154481,97100.0,97084.0,0.173]
["bitfinex","BTCUSD",1738523245796,0.154478,97101.0,97086.0,0.023]
["bitfinex","BTCUSD",1738523246003,0.20596,97106.0,97088.0,0.023]
["bitfinex","BTCUSD",1738523246217,0.00014262,97108.0,97091.0,0.205992]
["bitfinex","BTCUSD",1738523246423,0.00014262,97108.0,97107.0,0.177468]
["bitfinex","BTCUSD",1738523246631,0.00014262,97108.0,97107.0,0.27985306]
["bitfinex","BTCUSD",1738523246844,0.00014262,97108.0,97107.0,0.12538506]
["bitfinex","BTCUSD",1738523247264,0.23328374,97170.0,97109.0,0.0755]
["bitfinex","BTCUSD",1738523247474,0.0809,97179.0,97109.0,0.0755]
["bitfinex","BTCUSD",1738523247475,0.205839,97164.0,97115.0,0.15]
["bitfinex","BTCUSD",1738523247685,0.15462871,97148.0,97120.0,0.023]
["bitfinex","BTCUSD",1738523247902,0.15462871,97148.0,97119.0,0.15]
["bitfinex","BTCUSD",1738523247903,0.00022471,97148.0,97123.0,0.15]
["bitfinex","BTCUSD",1738523248128,0.00022471,97148.0,97123.0,0.10238506]
["bitfinex","BTCUSD",1738523248331,0.00022471,97148.0,97120.0,0.154446]
["bitfinex","BTCUSD",1738523248539,0.154418,97139.0,97124.0,0.023]
["bitfinex","BTCUSD",1738523248744,0.15441,97144.0,97125.0,0.00102943]
["bitfinex","BTCUSD",1738523248943,0.154415,97141.0,97125.0,0.00102943]
["bitfinex","BTCUSD",1738523249160,0.154446,97121.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738523249369,0.154448,97121.0,97107.0,0.10286087]
["bitfinex","BTCUSD",1738523249586,0.154438,97126.0,97107.0,0.10286087]
["bitfinex","BTCUSD",1738523249805,0.3356688,97140.0,97108.0,0.023]
["bitfinex","BTCUSD",1738523250016,0.0473,97142.0,97108.0,0.64379706]
["bitfinex","BTCUSD",1738523250218,0.15,97149.0,97115.0,0.023]
["bitfinex","BTCUSD",1738523250437,0.10260977,97148.0,97117.0,0.023]
["bitfinex","BTCUSD",1738523250651,0.15,97147.0,97119.0,0.023]
["bitfinex","BTCUSD",1738523250862,0.154428,97133.0,97119.0,0.00102955]
["bitfinex","BTCUSD",1738523251065,0.15,97147.0,97120.0,0.00102953]
["bitfinex","BTCUSD",1738523251290,0.00022428,97134.0,97121.0,0.00102953]
["bitfinex","BTCUSD",1738523251499,0.00022428,97134.0,97119.0,0.02402953]
["bitfinex","BTCUSD",1738523251711,0.00022428,97134.0,97107.0,0.20643181]
["bitfinex","BTCUSD",1738523251928,0.205903,97133.0,97107.0,0.10286087]
["bitfinex","BTCUSD",1738523252175,0.00022428,97134.0,97107.0,0.10286087]
["bitfinex","BTCUSD",1738523252176,0.205905,97132.0,97112.0,0.023]
["bitfinex","BTCUSD",1738523252391,0.00022428,97134.0,97109.0,0.023]
["bitfinex","BTCUSD",1738523252392,0.00022428,97134.0,97113.0,0.12538506]
["bitfinex","BTCUSD",1738523252603,0.00022428,97134.0,97114.0,0.00102957]
["bitfinex","BTCUSD",1738523252821,0.00022428,97134.0,97118.0,0.023]
["bitfinex","BTCUSD",1738523253034,0.00022428,97134.0,97120.0,0.023]
["bitfinex","BTCUSD",1738523253248,0.00022428,97134.0,97121.0,0.9351505]
["bitfinex","BTCUSD",1738523253468,0.00022428,97134.0,97122.0,0.3137]
["bitfinex","BTCUSD",1738523253686,0.00022428,97134.0,97133.0,0.177427]
["bitfinex","BTCUSD",1738523253894,0.00022428,97134.0,97133.0,0.70218006]
["bitfinex","BTCUSD",1738523254102,0.00022428,97134.0,97133.0,0.53969006]
["bitfinex","BTCUSD",1738523254323,0.00022428,97134.0,97133.0,0.27981206]
["bitfinex","BTCUSD",1738523254793,0.00022428,97134.0,97133.0,0.12538506]
["bitfinex","BTCUSD",1738523255013,0.00022428,97134.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738523255228,0.00022428,97134.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738523255440,0.00022428,97134.0,97131.0,0.15]
["bitfinex","BTCUSD",1738523255651,0.00022428,97134.0,97106.0,0.0827]
["bitfinex","BTCUSD",1738523255878,0.154438,97126.0,97125.0,0.01410163]
["bitfinex","BTCUSD",1738523256089,0.154467,97108.0,97093.0,0.0827]
["bitfinex","BTCUSD",1738523256297,0.23328374,97120.0,97092.0,0.205989]
["bitfinex","BTCUSD",1738523256507,0.154467,97108.0,97085.0,0.206003]
["bitfinex","BTCUSD",1738523256730,0.23328374,97120.0,97092.0,0.205989]
["bitfinex","BTCUSD",1738523256955,0.00022428,97134.0,97083.0,0.09067935]
["bitfinex","BTCUSD",1738523256956,0.00022428,97134.0,97107.0,0.01469454]
["bitfinex","BTCUSD",1738523257175,0.154395,97153.0,97133.0,0.177427]
["bitfinex","BTCUSD",1738523257385,0.205837,97164.0,97145.0,0.023]
["bitfinex","BTCUSD",1738523257587,0.205837,97164.0,97147.0,0.023]
["bitfinex","BTCUSD",1738523257801,0.001,97169.0,97150.0,0.023]
["bitfinex","BTCUSD",1738523257981,0.154403,97149.0,97137.0,0.023]
["bitfinex","BTCUSD",1738523258217,0.23328374,97160.0,97137.0,0.023]
["bitfinex","BTCUSD",1738523258428,0.001,97169.0,97139.0,0.023]
["bitfinex","BTCUSD",1738523258639,0.154381,97163.0,97140.0,0.02402927]
["bitfinex","BTCUSD",1738523258845,0.00766476,97168.0,97150.0,0.023]
["bitfinex","BTCUSD",1738523258846,0.00036725,97157.0,97150.0,0.023]
["bitfinex","BTCUSD",1738523259052,0.00036725,97157.0,97134.0,0.01399453]
["bitfinex","BTCUSD",1738523259053,0.205854,97156.0,97134.0,0.01399453]
["bitfinex","BTCUSD",1738523259258,0.23328374,97150.0,97134.0,0.01399453]
["bitfinex","BTCUSD",1738523259463,0.23328374,97150.0,97111.0,0.00102944]
["bitfinex","BTCUSD",1738523259648,0.205871,97148.0,97120.0,0.023]
["bitfinex","BTCUSD",1738523259889,0.154411,97143.0,97129.0,0.023]
["bitfinex","BTCUSD",1738523260103,0.154411,97143.0,97130.0,0.023]
["bitfinex","BTCUSD",1738523260312,0.23328374,97140.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738523260520,0.3356688,97140.0,97098.0,0.205975]
["bitfinex","BTCUSD",1738523260727,0.3356688,97140.0,97097.0,0.0827]
["bitfinex","BTCUSD",1738523260728,0.3356688,97140.0,97103.0,0.023]
["bitfinex","BTCUSD",1738523260939,0.154432,97130.0,97116.0,0.023]
["bitfinex","BTCUSD",1738523261151,0.23328374,97140.0,97122.0,0.023]
["bitfinex","BTCUSD",1738523261363,0.154396,97153.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738523261573,0.00036725,97157.0,97140.0,0.023]
["bitfinex","BTCUSD",1738523261780,0.205854,97156.0,97139.0,0.023]
["bitfinex","BTCUSD",1738523261994,0.00036725,97157.0,97136.0,0.02402927]
["bitfinex","BTCUSD",1738523262204,0.205836,97165.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523262418,0.154395,97154.0,97142.0,0.023]
["bitfinex","BTCUSD",1738523262657,0.205839,97163.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523262864,0.154416,97140.0,97136.0,0.01440205]
["bitfinex","BTCUSD",1738523263080,0.30823406,97159.0,97136.0,0.01440205]
["bitfinex","BTCUSD",1738523263305,0.15,97158.0,97122.0,0.205926]
["bitfinex","BTCUSD",1738523263510,0.23328374,97150.0,97121.0,0.01434926]
["bitfinex","BTCUSD",1738523263719,0.10238506,97149.0,97122.0,0.00102327]
["bitfinex","BTCUSD",1738523263970,0.205888,97140.0,97121.0,0.01537877]
["bitfinex","BTCUSD",1738523264182,0.10238506,97149.0,97123.0,0.205924]
["bitfinex","BTCUSD",1738523264387,0.15,97158.0,97124.0,0.00102946]
["bitfinex","BTCUSD",1738523264614,0.154417,97140.0,97125.0,0.00102946]
["bitfinex","BTCUSD",1738523264826,0.23328374,97150.0,97125.0,0.00102946]
["bitfinex","BTCUSD",1738523265040,0.154444,97122.0,97121.0,0.01434926]
["bitfinex","BTCUSD",1738523265245,0.23328374,97131.0,97108.0,0.0001068]
["bitfinex","BTCUSD",1738523265467,0.25238506,97130.0,97108.0,0.0001068]
["bitfinex","BTCUSD",1738523265678,0.205918,97126.0,97108.0,0.0001068]
["bitfinex","BTCUSD",1738523265905,0.154461,97112.0,97108.0,0.0001068]
["bitfinex","BTCUSD",1738523266124,0.154446,97122.0,97109.0,0.023]
["bitfinex","BTCUSD",1738523266354,0.23328374,97140.0,97108.0,0.0001068]
["bitfinex","BTCUSD",1738523266556,0.15,97139.0,97110.0,0.205952]
["bitfinex","BTCUSD",1738523266766,0.154423,97136.0,97124.0,0.023]
["bitfinex","BTCUSD",1738523266947,0.154429,97132.0,97114.0,0.02402948]
["bitfinex","BTCUSD",1738523267244,0.15443,97132.0,97119.0,0.154449]
["bitfinex","BTCUSD",1738523267450,0.15443,97132.0,97116.0,0.023]
["bitfinex","BTCUSD",1738523267451,0.00014262,97140.0,97128.0,0.154435]
["bitfinex","BTCUSD",1738523267653,0.00014262,97140.0,97121.0,0.00089937]
["bitfinex","BTCUSD",1738523267861,0.00014262,97140.0,97124.0,0.15444]
["bitfinex","BTCUSD",1738523268083,0.00014262,97140.0,97125.0,0.023]
["bitfinex","BTCUSD",1738523268302,0.00014262,97140.0,97139.0,0.177417]
["bitfinex","BTCUSD",1738523268735,0.00014262,97140.0,97139.0,0.17834712]
["bitfinex","BTCUSD",1738523269199,0.00014262,97140.0,97139.0,0.023]
["bitfinex","BTCUSD",1738523269872,0.00014262,97140.0,97139.0,0.04110895]
["bitfinex","BTCUSD",1738523270965,0.00014262,97140.0,97139.0,0.19552595]
["bitfinex","BTCUSD",1738523271221,0.00014262,97140.0,97139.0,0.25680206]
["bitfinex","BTCUSD",1738523272250,0.205839,97164.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738523272468,0.001,97169.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738523272677,0.001,97169.0,97141.0,0.205886]
["bitfinex","BTCUSD",1738523272881,0.151,97169.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738523273094,0.10338506,97169.0,97145.0,0.023]
["bitfinex","BTCUSD",1738523273305,0.154393,97155.0,97145.0,0.023]
["bitfinex","BTCUSD",1738523273513,0.20585,97158.0,97135.0,0.023]
["bitfinex","BTCUSD",1738523273783,0.205829,97168.0,97132.0,0.017493]
["bitfinex","BTCUSD",1738523273784,0.15,97165.0,97132.0,0.017493]
["bitfinex","BTCUSD",1738523273991,0.154392,97156.0,97143.0,0.023]
["bitfinex","BTCUSD",1738523274195,0.10238506,97164.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738523274196,0.154403,97149.0,97137.0,0.023]
["bitfinex","BTCUSD",1738523274399,0.10238506,97164.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523274400,0.205855,97156.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523274612,0.154396,97153.0,97141.0,0.177413]
["bitfinex","BTCUSD",1738523274880,0.205839,97163.0,97139.0,0.023]
["bitfinex","BTCUSD",1738523275092,0.154399,97151.0,97134.0,0.023]
["bitfinex","BTCUSD",1738523275310,0.23328374,97180.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523275517,0.0769,97192.0,97145.0,0.023]
["bitfinex","BTCUSD",1738523275518,0.205807,97179.0,97145.0,0.023]
["bitfinex","BTCUSD",1738523275721,0.23328374,97190.0,97134.0,0.01803575]
["bitfinex","BTCUSD",1738523275722,0.154337,97190.0,97168.0,0.177371]
["bitfinex","BTCUSD",1738523275931,0.205776,97194.0,97168.0,0.177371]
["bitfinex","BTCUSD",1738523276141,0.205776,97194.0,97168.0,0.28078504]
["bitfinex","BTCUSD",1738523276350,0.0002245,97196.0,97168.0,0.68866706]
["bitfinex","BTCUSD",1738523276561,0.0002245,97196.0,97168.0,0.76366106]
["bitfinex","BTCUSD",1738523276763,0.0002245,97196.0,97168.0,0.67279806]
["bitfinex","BTCUSD",1738523276977,0.154331,97194.0,97168.0,0.67279806]
["bitfinex","BTCUSD",1738523277184,0.0002245,97196.0,97170.0,0.205824]
["bitfinex","BTCUSD",1738523277397,0.154335,97192.0,97173.0,0.205818]
["bitfinex","BTCUSD",1738523277602,0.154333,97192.0,97174.0,0.12538506]
["bitfinex","BTCUSD",1738523277778,0.00014275,97194.0,97176.0,0.023]
["bitfinex","BTCUSD",1738523278020,0.00014275,97194.0,97187.0,0.15434]
["bitfinex","BTCUSD",1738523278223,0.00014275,97194.0,97191.0,0.023]
["bitfinex","BTCUSD",1738523278637,0.00014275,97194.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738523278851,0.154333,97193.0,97178.0,0.205807]
["bitfinex","BTCUSD",1738523279052,0.00014275,97194.0,97180.0,0.205803]
["bitfinex","BTCUSD",1738523279259,0.00014275,97194.0,97184.0,0.023]
["bitfinex","BTCUSD",1738523279469,0.00014275,97194.0,97193.0,0.023]
["bitfinex","BTCUSD",1738523279678,0.00014275,97194.0,97193.0,0.177332]
["bitfinex","BTCUSD",1738523279886,0.00014275,97194.0,97193.0,0.27971706]
["bitfinex","BTCUSD",1738523280515,0.00014275,97194.0,97193.0,0.66036906]
["bitfinex","BTCUSD",1738523280727,0.00014275,97194.0,97193.0,0.14337946]
["bitfinex","BTCUSD",1738523280934,0.154322,97199.0,97193.0,0.0179944]
["bitfinex","BTCUSD",1738523281144,0.154304,97211.0,97195.0,0.023]
["bitfinex","BTCUSD",1738523281368,0.154304,97211.0,97178.0,0.205807]
["bitfinex","BTCUSD",1738523281369,0.154311,97207.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738523281572,0.0002245,97217.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738523281801,0.1543,97214.0,97203.0,0.023]
["bitfinex","BTCUSD",1738523282011,0.154314,97204.0,97203.0,0.023]
["bitfinex","BTCUSD",1738523282221,0.154331,97194.0,97182.0,0.205798]
["bitfinex","BTCUSD",1738523282476,0.154323,97199.0,97183.0,0.205797]
["bitfinex","BTCUSD",1738523282688,0.154323,97199.0,97164.0,0.0792]
["bitfinex","BTCUSD",1738523282689,0.05144888,97215.0,97187.0,0.023]
["bitfinex","BTCUSD",1738523282892,0.23328374,97210.0,97182.0,0.01802296]
["bitfinex","BTCUSD",1738523283101,0.25238506,97209.0,97182.0,0.01802296]
["bitfinex","BTCUSD",1738523283308,0.154339,97189.0,97167.0,0.20583]
["bitfinex","BTCUSD",1738523283515,0.154335,97192.0,97173.0,0.205818]
["bitfinex","BTCUSD",1738523283751,0.047,97208.0,97180.0,0.10341395]
["bitfinex","BTCUSD",1738523283955,0.047,97226.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738523284162,0.00022471,97230.0,97214.0,0.177298]
["bitfinex","BTCUSD",1738523284373,0.00022471,97230.0,97214.0,0.2807114]
["bitfinex","BTCUSD",1738523284585,0.00022471,97230.0,97214.0,0.27968306]
["bitfinex","BTCUSD",1738523284797,0.01434888,97215.0,97214.0,0.75017306]
["bitfinex","BTCUSD",1738523285035,0.00022471,97230.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738523285242,0.00022471,97230.0,97220.0,0.28068685]
["bitfinex","BTCUSD",1738523285461,0.00069983,97221.0,97220.0,1.98491406]
["bitfinex","BTCUSD",1738523285663,0.00069983,97221.0,97220.0,2.55886006]
["bitfinex","BTCUSD",1738523285871,0.00069983,97221.0,97220.0,1.55248006]
["bitfinex","BTCUSD",1738523286088,0.00022428,97238.0,97221.0,0.023]
["bitfinex","BTCUSD",1738523286347,0.154265,97235.0,97222.0,0.00238506]
["bitfinex","BTCUSD",1738523286558,0.154269,97233.0,97222.0,0.00238506]
["bitfinex","BTCUSD",1738523286783,0.154269,97233.0,97214.0,0.22361024]
["bitfinex","BTCUSD",1738523286784,0.154271,97232.0,97214.0,0.01788024]
["bitfinex","BTCUSD",1738523286999,0.00036686,97238.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523287209,0.13136686,97243.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523287420,0.05177657,97347.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523287421,0.205609,97272.0,97219.0,0.023]
["bitfinex","BTCUSD",1738523287636,0.205598,97277.0,97253.0,0.177236]
["bitfinex","BTCUSD",1738523287849,0.047,97282.0,97253.0,0.177236]
["bitfinex","BTCUSD",1738523288073,0.047,97282.0,97253.0,0.28064918]
["bitfinex","BTCUSD",1738523288288,0.047,97282.0,97253.0,0.27962106]
["bitfinex","BTCUSD",1738523288714,0.205587,97283.0,97253.0,0.27962106]
["bitfinex","BTCUSD",1738523288715,0.205598,97277.0,97253.0,0.177236]
["bitfinex","BTCUSD",1738523289139,0.205612,97271.0,97253.0,0.023]
["bitfinex","BTCUSD",1738523289359,0.15445928,97254.0,97253.0,0.023]
["bitfinex","BTCUSD",1738523289999,0.00022428,97254.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738523290273,0.154245,97248.0,97232.0,0.154268]
["bitfinex","BTCUSD",1738523290488,0.205651,97252.0,97235.0,0.00093318]
["bitfinex","BTCUSD",1738523290700,0.154243,97249.0,97236.0,0.00093339]
["bitfinex","BTCUSD",1738523290910,0.205653,97251.0,97235.0,0.0010283]
["bitfinex","BTCUSD",1738523291123,0.154248,97246.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523291338,0.154246,97248.0,97232.0,0.154268]
["bitfinex","BTCUSD",1738523291549,0.00022428,97254.0,97233.0,0.023]
["bitfinex","BTCUSD",1738523291752,0.205651,97252.0,97230.0,0.023]
["bitfinex","BTCUSD",1738523291969,0.00022428,97254.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523292175,0.10238506,97254.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523292376,0.30803406,97253.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523292582,0.154259,97240.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523292816,0.02822428,97255.0,97228.0,0.01798892]
["bitfinex","BTCUSD",1738523293025,0.0794,97276.0,97230.0,0.023]
["bitfinex","BTCUSD",1738523293231,0.154227,97260.0,97234.0,0.023]
["bitfinex","BTCUSD",1738523293442,0.205606,97273.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738523293663,0.0794,97288.0,97262.0,0.023]
["bitfinex","BTCUSD",1738523293876,0.154206,97273.0,97240.0,0.023]
["bitfinex","BTCUSD",1738523294103,0.205609,97272.0,97242.0,0.023]
["bitfinex","BTCUSD",1738523294309,0.154202,97275.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738523294514,0.10238506,97287.0,97243.0,0.81395065]
["bitfinex","BTCUSD",1738523294515,0.15,97283.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523294725,0.205592,97280.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738523294947,0.15,97281.0,97257.0,0.023]
["bitfinex","BTCUSD",1738523295166,0.154209,97271.0,97258.0,0.00102805]
["bitfinex","BTCUSD",1738523295421,0.154205,97273.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738523295628,0.10238506,97272.0,97221.0,0.205716]
["bitfinex","BTCUSD",1738523295837,0.23328374,97271.0,97229.0,0.15]
["bitfinex","BTCUSD",1738523296048,0.205615,97269.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738523296260,0.23328374,97260.0,97212.0,0.0772]
["bitfinex","BTCUSD",1738523296479,0.23328374,97260.0,97195.0,0.1]
["bitfinex","BTCUSD",1738523296480,0.047,97253.0,97229.0,0.01816002]
["bitfinex","BTCUSD",1738523296695,0.154259,97239.0,97225.0,0.154281]
["bitfinex","BTCUSD",1738523296908,0.205657,97249.0,97224.0,0.023]
["bitfinex","BTCUSD",1738523297126,0.08338506,97249.0,97225.0,0.0009145]
["bitfinex","BTCUSD",1738523297340,0.154263,97237.0,97218.0,0.360015]
["bitfinex","BTCUSD",1738523297546,0.154264,97236.0,97219.0,0.10341347]
["bitfinex","BTCUSD",1738523297759,0.205661,97247.0,97219.0,0.10341347]
["bitfinex","BTCUSD",1738523298006,0.047,97253.0,97220.0,0.023]
["bitfinex","BTCUSD",1738523298216,0.154214,97267.0,97238.0,0.023]
["bitfinex","BTCUSD",1738523298399,0.0794,97282.0,97241.0,0.023]
["bitfinex","BTCUSD",1738523298636,0.10238506,97281.0,97248.0,0.023]
["bitfinex","BTCUSD",1738523298846,0.10238506,97281.0,97247.0,0.00102819]
["bitfinex","BTCUSD",1738523299025,0.154224,97261.0,97242.0,0.023]
["bitfinex","BTCUSD",1738523299296,0.10238506,97281.0,97230.0,0.205695]
["bitfinex","BTCUSD",1738523299503,0.154234,97255.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738523299711,0.154229,97258.0,97245.0,0.023]
["bitfinex","BTCUSD",1738523299922,0.154231,97257.0,97245.0,0.177248]
["bitfinex","BTCUSD",1738523300131,0.154231,97257.0,97246.0,0.023]
["bitfinex","BTCUSD",1738523300344,0.205625,97265.0,97239.0,0.0010282]
["bitfinex","BTCUSD",1738523300572,0.10252764,97281.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738523300573,0.00014258,97281.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738523300775,0.154205,97273.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738523300987,0.00014258,97281.0,97256.0,0.023]
["bitfinex","BTCUSD",1738523301197,0.00014258,97281.0,97260.0,0.205633]
["bitfinex","BTCUSD",1738523301418,0.00014258,97281.0,97241.0,0.15]
["bitfinex","BTCUSD",1738523301419,5.117e-05,97281.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523301634,5.117e-05,97281.0,97276.0,0.023]
["bitfinex","BTCUSD",1738523302067,5.117e-05,97281.0,97272.0,0.023]
["bitfinex","BTCUSD",1738523302281,0.20579328,97291.0,97274.0,0.023]
["bitfinex","BTCUSD",1738523302512,0.00022428,97291.0,97271.0,0.023]
["bitfinex","BTCUSD",1738523302728,0.20559,97281.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523302949,0.154216,97266.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523303180,0.10238506,97290.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523303386,0.205591,97281.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523303596,0.154199,97277.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523303806,0.154214,97267.0,97266.0,0.023]
["bitfinex","BTCUSD",1738523304015,0.205615,97269.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523304225,0.154213,97268.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523304450,0.154216,97266.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523304657,0.10238506,97276.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523304873,0.205598,97277.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523305083,0.00022428,97291.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523305292,0.154197,97278.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523305504,0.205573,97289.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523305784,0.1542,97277.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523305990,0.10238506,97288.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523306204,0.154204,97274.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523306414,0.205577,97287.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523306621,0.154204,97274.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523306835,0.205583,97284.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523307062,0.154202,97275.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523307268,0.00022428,97291.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523307480,0.154216,97266.0,97265.0,0.00014258]
["bitfinex","BTCUSD",1738523308113,0.10238506,97266.0,97226.0,0.205704]
["bitfinex","BTCUSD",1738523308333,0.10238506,97265.0,97227.0,0.28209306]
["bitfinex","BTCUSD",1738523308549,0.304224,97261.0,97260.0,0.01910138]
["bitfinex","BTCUSD",1738523308762,0.25660906,97261.0,97260.0,0.01910138]
["bitfinex","BTCUSD",1738523308969,0.02015775,97271.0,97260.0,0.01910138]
["bitfinex","BTCUSD",1738523309175,0.0477,97286.0,97261.0,0.023]
["bitfinex","BTCUSD",1738523309387,0.205583,97284.0,97269.0,0.023]
["bitfinex","BTCUSD",1738523309617,0.206553,97299.0,97269.0,0.023]
["bitfinex","BTCUSD",1738523309821,0.20557,97290.0,97262.0,0.00102806]
["bitfinex","BTCUSD",1738523310032,0.15418,97289.0,97275.0,0.023]
["bitfinex","BTCUSD",1738523310242,0.00036678,97291.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523310455,0.154192,97282.0,97271.0,0.00102789]
["bitfinex","BTCUSD",1738523310669,0.00036678,97291.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738523310670,0.205594,97279.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738523310882,0.20557,97290.0,97264.0,0.35693]
["bitfinex","BTCUSD",1738523311090,0.154199,97277.0,97264.0,0.27164]
["bitfinex","BTCUSD",1738523311304,0.154184,97287.0,97272.0,0.154205]
["bitfinex","BTCUSD",1738523311519,0.154186,97285.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523311720,0.00036678,97291.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738523311931,0.15419,97283.0,97269.0,0.023]
["bitfinex","BTCUSD",1738523312190,0.00036678,97291.0,97270.0,0.0010279]
["bitfinex","BTCUSD",1738523312388,0.154218,97265.0,97260.0,0.01760806]
["bitfinex","BTCUSD",1738523312601,0.205575,97288.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738523312811,0.10238506,97287.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738523313033,0.15422,97264.0,97244.0,0.205668]
["bitfinex","BTCUSD",1738523313289,0.10230506,97287.0,97246.0,0.205663]
["bitfinex","BTCUSD",1738523313521,0.23328374,97280.0,97244.0,0.01826095]
["bitfinex","BTCUSD",1738523313732,0.205644,97256.0,97244.0,0.01826095]
["bitfinex","BTCUSD",1738523313941,0.205644,97256.0,97228.0,0.0784]
["bitfinex","BTCUSD",1738523313942,0.20557,97290.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738523314159,0.15,97288.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523314372,0.205626,97264.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523314588,0.10238506,97263.0,97242.0,0.0180982]
["bitfinex","BTCUSD",1738523314797,0.154247,97247.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523314977,0.154252,97243.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523315424,0.205657,97249.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523315638,0.0477,97270.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523315845,0.154251,97244.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523316056,0.10238506,97269.0,97242.0,0.00022407]
["bitfinex","BTCUSD",1738523316269,0.154229,97258.0,97245.0,0.023]
["bitfinex","BTCUSD",1738523316480,0.00014245,97270.0,97248.0,0.205659]
["bitfinex","BTCUSD",1738523316693,0.00014245,97270.0,97269.0,0.177211]
["bitfinex","BTCUSD",1738523317118,0.205567,97292.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523317322,0.0477,97305.0,97273.0,0.023]
["bitfinex","BTCUSD",1738523317528,0.0477,97305.0,97267.0,0.205619]
["bitfinex","BTCUSD",1738523317529,0.205557,97297.0,97283.0,0.023]
["bitfinex","BTCUSD",1738523317737,0.154171,97295.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523317941,0.20556,97296.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523318148,0.20556,97296.0,97280.0,0.023]
["bitfinex","BTCUSD",1738523318329,0.154178,97290.0,97275.0,0.023]
["bitfinex","BTCUSD",1738523318586,0.20556,97296.0,97274.0,0.205603]
["bitfinex","BTCUSD",1738523318587,0.20556,97296.0,97277.0,0.023]
["bitfinex","BTCUSD",1738523318790,0.20556,97296.0,97277.0,0.12538506]
["bitfinex","BTCUSD",1738523319002,0.154171,97295.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523319212,0.2056307,97313.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523319457,0.02045829,97304.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523319917,0.154162,97300.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523320129,0.205549,97301.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523320343,0.154165,97298.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523320584,0.154184,97287.0,97248.0,0.0784]
["bitfinex","BTCUSD",1738523320846,0.205555,97298.0,97283.0,0.01797394]
["bitfinex","BTCUSD",1738523321063,0.205555,97298.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738523321244,0.02045829,97304.0,97256.0,0.00014245]
["bitfinex","BTCUSD",1738523321245,0.154185,97286.0,97256.0,0.00014245]
["bitfinex","BTCUSD",1738523321487,0.205566,97292.0,97261.0,0.15]
["bitfinex","BTCUSD",1738523321690,0.205557,97297.0,97263.0,0.15]
["bitfinex","BTCUSD",1738523321891,0.15418,97289.0,97275.0,0.154201]
["bitfinex","BTCUSD",1738523322115,0.154168,97296.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738523322295,0.206552,97299.0,97278.0,0.00102786]
["bitfinex","BTCUSD",1738523322296,0.001,97299.0,97278.0,0.00102786]
["bitfinex","BTCUSD",1738523322537,0.154176,97291.0,97279.0,0.00102784]
["bitfinex","BTCUSD",1738523322735,0.15417,97295.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523323271,0.205554,97298.0,97279.0,0.023]
["bitfinex","BTCUSD",1738523323482,0.001,97299.0,97271.0,0.22322464]
["bitfinex","BTCUSD",1738523323692,0.154194,97280.0,97271.0,0.01761564]
["bitfinex","BTCUSD",1738523323896,0.205589,97282.0,97258.0,0.15]
["bitfinex","BTCUSD",1738523324214,0.02049731,97286.0,97259.0,0.104183]
["bitfinex","BTCUSD",1738523324372,0.154227,97259.0,97258.0,0.01797394]
["bitfinex","BTCUSD",1738523324580,0.15423,97257.0,97244.0,0.09067935]
["bitfinex","BTCUSD",1738523324783,0.15423,97257.0,97252.0,0.01797572]
["bitfinex","BTCUSD",1738523325000,0.12285155,97257.0,97244.0,0.09067935]
["bitfinex","BTCUSD",1738523325407,0.154244,97248.0,97244.0,0.09067935]
["bitfinex","BTCUSD",1738523325622,0.10238506,97256.0,97244.0,0.09067935]
["bitfinex","BTCUSD",1738523325863,0.205592,97280.0,97245.0,0.023]
["bitfinex","BTCUSD",1738523326062,0.0001069,97333.0,97245.0,0.023]
["bitfinex","BTCUSD",1738523326063,0.02014799,97267.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523326300,0.02014799,97267.0,97258.0,0.023]
["bitfinex","BTCUSD",1738523326500,0.00014247,97274.0,97260.0,0.023]
["bitfinex","BTCUSD",1738523326703,0.00014247,97274.0,97256.0,0.00022407]
["bitfinex","BTCUSD",1738523326704,0.00014247,97274.0,97262.0,0.023]
["bitfinex","BTCUSD",1738523326908,0.00014247,97274.0,97264.0,0.173]
["bitfinex","BTCUSD",1738523327115,0.205541,97304.0,97273.0,0.177205]
["bitfinex","BTCUSD",1738523327416,0.10238506,97304.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738523327632,0.10238506,97304.0,97277.0,0.205598]
["bitfinex","BTCUSD",1738523327633,0.154171,97295.0,97289.0,0.00102775]
["bitfinex","BTCUSD",1738523327834,0.02090356,97302.0,97280.0,0.023]
["bitfinex","BTCUSD",1738523328037,0.02090356,97302.0,97282.0,0.023]
["bitfinex","BTCUSD",1738523328244,0.205547,97301.0,97284.0,0.023]
["bitfinex","BTCUSD",1738523328475,0.154148,97310.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738523328682,0.154143,97312.0,97294.0,0.023]
["bitfinex","BTCUSD",1738523328897,0.00014253,97310.0,97294.0,0.023]
["bitfinex","BTCUSD",1738523329100,0.154158,97303.0,97286.0,0.15]
["bitfinex","BTCUSD",1738523329303,0.154164,97299.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738523329515,0.154166,97298.0,97286.0,0.278578]
["bitfinex","BTCUSD",1738523329691,0.154164,97299.0,97289.0,0.154179]
["bitfinex","BTCUSD",1738523329895,0.154166,97298.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738523330108,0.41106,97309.0,97287.0,0.00100465]
["bitfinex","BTCUSD",1738523330255,0.00014253,97310.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1738523330256,0.154166,97298.0,97288.0,0.0010277]
["bitfinex","BTCUSD",1738523330466,0.154162,97300.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738523330669,0.154163,97299.0,97290.0,0.15520567]
["bitfinex","BTCUSD",1738523330895,0.205547,97302.0,97287.0,0.00102773]
["bitfinex","BTCUSD",1738523331100,0.15417,97296.0,97286.0,0.01765053]
["bitfinex","BTCUSD",1738523331303,0.10238506,97309.0,97270.0,0.205611]
["bitfinex","BTCUSD",1738523331501,0.10238506,97308.0,97271.0,0.00102781]
["bitfinex","BTCUSD",1738523331730,0.10238506,97308.0,97271.0,0.15523481]
["bitfinex","BTCUSD",1738523331731,0.154193,97281.0,97271.0,0.15523481]
["bitfinex","BTCUSD",1738523331954,0.10238506,97308.0,97271.0,0.00102781]
["bitfinex","BTCUSD",1738523332162,0.135205,97273.0,97271.0,0.023]
["bitfinex","BTCUSD",1738523332374,0.205591,97281.0,97270.0,0.02186951]
["bitfinex","BTCUSD",1738523332575,0.154208,97271.0,97270.0,0.02186951]
["bitfinex","BTCUSD",1738523332758,0.154219,97264.0,97256.0,0.00022407]
["bitfinex","BTCUSD",1738523332911,0.154216,97266.0,97257.0,0.165585]
["bitfinex","BTCUSD",1738523333119,0.154228,97258.0,97257.0,0.1247]
["bitfinex","BTCUSD",1738523333328,0.15423,97257.0,97256.0,0.00022407]
["bitfinex","BTCUSD",1738523333529,0.15423,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523333936,0.25661506,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523334141,0.2770723,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523334349,0.4270723,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523334562,0.4759723,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523336041,0.17468724,97257.0,97256.0,0.00036654]
["bitfinex","BTCUSD",1738523336901,0.17468724,97257.0,97217.0,0.205725]
["bitfinex","BTCUSD",1738523336902,0.1228423,97257.0,97217.0,0.205725]
["bitfinex","BTCUSD",1738523337102,0.205644,97255.0,97218.0,0.25238506]
["bitfinex","BTCUSD",1738523337315,0.00145724,97257.0,97224.0,0.023]
["bitfinex","BTCUSD",1738523337500,0.00145724,97257.0,97241.0,0.023]
["bitfinex","BTCUSD",1738523337656,0.154262,97237.0,97225.0,0.20673625]
["bitfinex","BTCUSD",1738523337856,0.10238506,97256.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738523338061,0.15,97254.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738523338259,0.154283,97224.0,97219.0,0.00060636]
["bitfinex","BTCUSD",1738523338481,0.15428,97226.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738523338682,0.205694,97232.0,97217.0,0.147018]
["bitfinex","BTCUSD",1738523338894,0.154278,97228.0,97219.0,0.023]
["bitfinex","BTCUSD",1738523339053,0.154278,97228.0,97219.0,0.177289]
["bitfinex","BTCUSD",1738523339254,0.154292,97219.0,97210.0,0.205738]
["bitfinex","BTCUSD",1738523339503,0.154292,97219.0,97202.0,0.411512]
["bitfinex","BTCUSD",1738523339504,0.02065242,97239.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738523339709,0.154294,97217.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738523339909,0.154294,97217.0,97191.0,0.0769]
["bitfinex","BTCUSD",1738523340116,0.154294,97217.0,97216.0,0.02226384]
["bitfinex","BTCUSD",1738523340321,0.154294,97217.0,97216.0,0.00014258]
["bitfinex","BTCUSD",1738523341796,0.25667906,97217.0,97216.0,0.00014258]
["bitfinex","BTCUSD",1738523342199,0.23767906,97217.0,97216.0,0.00014258]
["bitfinex","BTCUSD",1738523342313,0.154318,97202.0,97193.0,0.15433]
["bitfinex","BTCUSD",1738523342519,0.154298,97214.0,97192.0,0.06024455]
["bitfinex","BTCUSD",1738523342797,0.205738,97211.0,97192.0,0.06024455]
["bitfinex","BTCUSD",1738523342950,0.02082539,97219.0,97192.0,0.03814545]
["bitfinex","BTCUSD",1738523342951,0.154332,97193.0,97192.0,0.03814545]
["bitfinex","BTCUSD",1738523343332,0.25671706,97193.0,97192.0,0.03814545]
["bitfinex","BTCUSD",1738523344138,0.154328,97196.0,97192.0,0.03814545]
["bitfinex","BTCUSD",1738523344341,0.154332,97193.0,97192.0,0.00047555]
["bitfinex","BTCUSD",1738523344722,0.25671706,97193.0,97192.0,0.00047555]
["bitfinex","BTCUSD",1738523345339,0.40671706,97193.0,97192.0,0.00047555]
["bitfinex","BTCUSD",1738523345541,0.40671706,97193.0,97144.0,0.00022428]
["bitfinex","BTCUSD",1738523345542,0.15,97192.0,97136.0,0.00102746]
["bitfinex","BTCUSD",1738523345740,0.15,97190.0,97138.0,0.205892]
["bitfinex","BTCUSD",1738523345960,0.2311,97186.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738523346176,0.15,97182.0,97143.0,0.023]
["bitfinex","BTCUSD",1738523346373,0.02020659,97165.0,97146.0,0.154406]
["bitfinex","BTCUSD",1738523346651,0.02020659,97165.0,97147.0,0.190449]
["bitfinex","BTCUSD",1738523346856,0.02020659,97165.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738523347070,0.205841,97162.0,97142.0,0.100323]
["bitfinex","BTCUSD",1738523347298,0.154391,97156.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738523347517,0.205843,97161.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738523347721,0.02020659,97165.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1738523347722,0.1034138,97160.0,97118.0,0.00022407]
["bitfinex","BTCUSD",1738523347933,0.00102874,97160.0,97142.0,0.02274343]
["bitfinex","BTCUSD",1738523348156,0.0208413,97152.0,97144.0,0.023]
["bitfinex","BTCUSD",1738523348361,0.0208413,97152.0,97151.0,0.023]
["bitfinex","BTCUSD",1738523348799,0.0208413,97152.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523349004,0.154411,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523349206,0.25679606,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523349374,0.154411,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523350411,0.25679606,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523350980,0.154411,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523351229,0.25679606,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523352305,0.135411,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523352522,0.23779606,97143.0,97142.0,0.00014275]
["bitfinex","BTCUSD",1738523352960,0.10238506,97143.0,97129.0,0.023]
["bitfinex","BTCUSD",1738523353168,0.15443,97132.0,97129.0,0.02314262]
["bitfinex","BTCUSD",1738523353590,0.30826906,97142.0,97129.0,0.02314262]
["bitfinex","BTCUSD",1738523353803,0.10238506,97142.0,97129.0,0.02314262]
["bitfinex","BTCUSD",1738523354052,0.154419,97139.0,97129.0,0.02314262]
["bitfinex","BTCUSD",1738523354256,0.154408,97145.0,97135.0,0.023]
["bitfinex","BTCUSD",1738523354473,0.0202386,97142.0,97133.0,0.023]
["bitfinex","BTCUSD",1738523354688,0.01,97189.0,97129.0,0.02314262]
["bitfinex","BTCUSD",1738523354903,0.02005964,97144.0,97137.0,0.023]
["bitfinex","BTCUSD",1738523355119,0.00102874,97167.0,97137.0,0.023]
["bitfinex","BTCUSD",1738523355330,0.15438,97163.0,97152.0,0.023]
["bitfinex","BTCUSD",1738523355542,0.0484,97189.0,97153.0,0.00102925]
["bitfinex","BTCUSD",1738523355751,0.154358,97177.0,97165.0,0.023]
["bitfinex","BTCUSD",1738523355964,0.10238506,97185.0,97168.0,0.023]
["bitfinex","BTCUSD",1738523356220,0.00102874,97189.0,97174.0,0.023]
["bitfinex","BTCUSD",1738523356440,0.0484,97207.0,97183.0,0.023]
["bitfinex","BTCUSD",1738523356661,0.0484,97207.0,97175.0,0.48616]
["bitfinex","BTCUSD",1738523356662,0.02037863,97199.0,97185.0,0.023]
["bitfinex","BTCUSD",1738523357076,0.154327,97197.0,97185.0,0.177344]
["bitfinex","BTCUSD",1738523357296,0.00102874,97196.0,97172.0,0.205819]
["bitfinex","BTCUSD",1738523357505,0.154331,97194.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738523357733,0.154331,97194.0,97184.0,0.023]
["bitfinex","BTCUSD",1738523358164,0.154331,97194.0,97179.0,0.023]
["bitfinex","BTCUSD",1738523358384,0.00137863,97199.0,97194.0,0.023]
["bitfinex","BTCUSD",1738523358599,0.00137863,97199.0,97188.0,0.154339]
["bitfinex","BTCUSD",1738523358776,0.00137863,97199.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738523359025,0.00137863,97199.0,97173.0,0.10341388]
["bitfinex","BTCUSD",1738523359231,0.00137863,97199.0,97186.0,0.20579]
["bitfinex","BTCUSD",1738523359436,0.00137863,97199.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738523359651,0.00137863,97199.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738523359876,0.00137863,97199.0,97172.0,0.02201135]
["bitfinex","BTCUSD",1738523360081,0.10238506,97198.0,97182.0,0.02258713]
["bitfinex","BTCUSD",1738523360299,0.10238506,97198.0,97134.0,0.408849]
["bitfinex","BTCUSD",1738523360300,0.154327,97196.0,97173.0,0.360181]
["bitfinex","BTCUSD",1738523360513,0.00014246,97207.0,97199.0,0.154321]
["bitfinex","BTCUSD",1738523360736,0.20575,97205.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738523360952,0.154355,97179.0,97173.0,0.02236396]
["bitfinex","BTCUSD",1738523361172,0.00102874,97202.0,97173.0,0.02236396]
["bitfinex","BTCUSD",1738523361397,0.00014246,97207.0,97176.0,0.023]
["bitfinex","BTCUSD",1738523361627,0.00014246,97207.0,97206.0,0.177311]
["bitfinex","BTCUSD",1738523361837,0.00014246,97207.0,97206.0,0.023]
["bitfinex","BTCUSD",1738523362271,0.154304,97211.0,97207.0,0.023]
["bitfinex","BTCUSD",1738523362522,0.154305,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1738523362728,0.154306,97209.0,97201.0,0.023]
["bitfinex","BTCUSD",1738523362939,0.154304,97211.0,97193.0,0.00102869]
["bitfinex","BTCUSD",1738523363145,0.154305,97210.0,97201.0,0.023]
["bitfinex","BTCUSD",1738523363356,0.02015638,97216.0,97193.0,0.00117115]
["bitfinex","BTCUSD",1738523363357,0.02015638,97216.0,97197.0,0.02402864]
["bitfinex","BTCUSD",1738523363569,0.205685,97236.0,97216.0,0.177295]
["bitfinex","BTCUSD",1738523363787,0.205701,97229.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523363995,0.154282,97225.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523364199,0.154284,97224.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523364410,0.154276,97229.0,97216.0,0.177295]
["bitfinex","BTCUSD",1738523364629,0.02050988,97233.0,97216.0,0.177295]
["bitfinex","BTCUSD",1738523364838,0.154272,97231.0,97216.0,0.19985248]
["bitfinex","BTCUSD",1738523365060,0.205694,97232.0,97216.0,0.04555748]
["bitfinex","BTCUSD",1738523365270,0.205706,97226.0,97216.0,0.04555748]
["bitfinex","BTCUSD",1738523365481,0.02041947,97217.0,97216.0,0.023]
["bitfinex","BTCUSD",1738523365695,0.02041947,97217.0,97209.0,0.02226528]
["bitfinex","BTCUSD",1738523366130,0.02041947,97217.0,97210.0,0.023]
["bitfinex","BTCUSD",1738523366404,0.00022428,97217.0,97216.0,0.177295]
["bitfinex","BTCUSD",1738523366613,0.02283629,97267.0,97217.0,0.173]
["bitfinex","BTCUSD",1738523366837,0.02005739,97259.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523367054,0.02005739,97259.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738523367055,0.02005739,97259.0,97248.0,0.023]
["bitfinex","BTCUSD",1738523367255,0.00105739,97259.0,97248.0,0.023]
["bitfinex","BTCUSD",1738523367465,0.00102874,97271.0,97249.0,0.00102803]
["bitfinex","BTCUSD",1738523367676,0.10238506,97270.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738523367900,0.00102874,97269.0,97248.0,0.02280061]
["bitfinex","BTCUSD",1738523368109,0.02012732,97260.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523368316,0.00047584,97270.0,97251.0,0.023]
["bitfinex","BTCUSD",1738523368551,0.00047584,97270.0,97253.0,0.023]
["bitfinex","BTCUSD",1738523368760,0.00047584,97270.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738523368996,0.00047584,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523368997,0.00047584,97270.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738523369218,0.00047584,97270.0,97258.0,0.023]
["bitfinex","BTCUSD",1738523369219,0.00047584,97270.0,97264.0,0.023]
["bitfinex","BTCUSD",1738523369641,0.00047584,97270.0,97255.0,0.00102803]
["bitfinex","BTCUSD",1738523369852,0.00047584,97270.0,97258.0,0.023]
["bitfinex","BTCUSD",1738523370059,0.00047584,97270.0,97254.0,0.0220901]
["bitfinex","BTCUSD",1738523370501,0.00047584,97270.0,97255.0,0.123289]
["bitfinex","BTCUSD",1738523370708,0.00047584,97270.0,97256.0,0.023]
["bitfinex","BTCUSD",1738523370923,0.00047584,97270.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523371135,0.10238506,97269.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523371345,0.02068333,97266.0,97249.0,0.023]
["bitfinex","BTCUSD",1738523371786,0.02068333,97266.0,97251.0,0.023]
["bitfinex","BTCUSD",1738523372000,0.02068333,97266.0,97254.0,5.0]
["bitfinex","BTCUSD",1738523372214,0.02068333,97266.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523372418,0.00168333,97266.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523372626,0.00168333,97266.0,97256.0,0.0010281]
["bitfinex","BTCUSD",1738523372841,0.00168333,97266.0,97257.0,0.20564]
["bitfinex","BTCUSD",1738523373071,0.00047584,97270.0,97269.0,0.177211]
["bitfinex","BTCUSD",1738523373498,0.00047584,97270.0,97269.0,0.17823885]
["bitfinex","BTCUSD",1738523373697,0.00047584,97270.0,97269.0,0.17967885]
["bitfinex","BTCUSD",1738523373914,0.00047584,97270.0,97269.0,0.17790051]
["bitfinex","BTCUSD",1738523374360,0.00047584,97270.0,97269.0,0.28649251]
["bitfinex","BTCUSD",1738523374563,0.00047584,97270.0,97269.0,0.285803]
["bitfinex","BTCUSD",1738523374775,0.00047584,97270.0,97269.0,0.30795773]
["bitfinex","BTCUSD",1738523375618,0.00047584,97270.0,97269.0,0.41034279]
["bitfinex","BTCUSD",1738523376674,0.00047584,97270.0,97269.0,0.23313179]
["bitfinex","BTCUSD",1738523376903,0.00047584,97270.0,97269.0,0.38734279]
["bitfinex","BTCUSD",1738523377320,0.5458,97341.0,97269.0,0.38734279]
["bitfinex","BTCUSD",1738523377321,0.0222573,97316.0,97270.0,0.15]
["bitfinex","BTCUSD",1738523377527,0.1034138,97315.0,97272.0,0.15]
["bitfinex","BTCUSD",1738523377735,0.1034138,97315.0,97271.0,4.11486106]
["bitfinex","BTCUSD",1738523377736,0.02013067,97310.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738523377953,0.02013067,97310.0,97274.0,0.15]
["bitfinex","BTCUSD",1738523377954,0.01936224,97310.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738523378169,0.01936224,97310.0,97287.0,0.10328171]
["bitfinex","BTCUSD",1738523378383,0.10238506,97309.0,97288.0,0.185839]
["bitfinex","BTCUSD",1738523378592,0.10238506,97309.0,97269.0,0.02215473]
["bitfinex","BTCUSD",1738523378593,0.154161,97301.0,97269.0,0.02215473]
["bitfinex","BTCUSD",1738523378773,0.15,97299.0,97269.0,0.02215473]
["bitfinex","BTCUSD",1738523379010,0.15,97299.0,97255.0,0.0807]
["bitfinex","BTCUSD",1738523379011,0.02020053,97292.0,97270.0,0.00100566]
["bitfinex","BTCUSD",1738523379222,0.02020053,97292.0,97271.0,0.023]
["bitfinex","BTCUSD",1738523379636,0.02020053,97292.0,97271.0,0.00102792]
["bitfinex","BTCUSD",1738523380257,0.02020053,97292.0,97270.0,0.00102792]
["bitfinex","BTCUSD",1738523380459,0.02020053,97292.0,97270.0,0.02402792]
["bitfinex","BTCUSD",1738523381294,0.00102874,97291.0,97267.0,0.023]
["bitfinex","BTCUSD",1738523381517,0.10238506,97290.0,97266.0,0.02216817]
["bitfinex","BTCUSD",1738523381727,0.15,97276.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738523382003,0.1034138,97275.0,97243.0,0.205668]
["bitfinex","BTCUSD",1738523382203,0.0010978,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523382627,0.0010978,97270.0,97243.0,0.205668]
["bitfinex","BTCUSD",1738523382828,0.0010978,97270.0,97254.0,5.02204785]
["bitfinex","BTCUSD",1738523382986,0.0010978,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523383182,0.00124046,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523384139,0.10238506,97269.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523384290,0.0809,97268.0,97254.0,5.0]
["bitfinex","BTCUSD",1738523384490,0.1034138,97267.0,97254.0,5.0]
["bitfinex","BTCUSD",1738523384907,0.00124046,97270.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523385315,0.00014266,97270.0,97257.0,0.15]
["bitfinex","BTCUSD",1738523385527,0.00014266,97270.0,97269.0,0.304211]
["bitfinex","BTCUSD",1738523385722,0.00014266,97270.0,97269.0,1.021626]
["bitfinex","BTCUSD",1738523385918,0.00014266,97270.0,97269.0,0.023]
["bitfinex","BTCUSD",1738523386453,0.10252772,97270.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738523386658,0.1034138,97269.0,97226.0,0.0471]
["bitfinex","BTCUSD",1738523386878,0.1034138,97269.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523387083,0.1034138,97269.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523387285,0.0844138,97269.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523387485,0.0844138,97269.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523387890,0.154214,97267.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523388131,0.10238506,97266.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523388358,0.02039364,97260.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523388572,0.10238506,97259.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523389444,0.15423,97258.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523389643,0.154233,97255.0,97254.0,4.9]
["bitfinex","BTCUSD",1738523389851,0.25661806,97255.0,97254.0,4.82740339]
["bitfinex","BTCUSD",1738523390074,0.45461806,97255.0,97254.0,4.80455398]
["bitfinex","BTCUSD",1738523390276,0.45461806,97255.0,97254.0,4.47872546]
["bitfinex","BTCUSD",1738523390476,0.52667667,97255.0,97254.0,4.30537718]
["bitfinex","BTCUSD",1738523390698,0.52667667,97255.0,97254.0,4.21783714]
["bitfinex","BTCUSD",1738523390907,0.52667667,97255.0,97254.0,4.03041777]
["bitfinex","BTCUSD",1738523391108,0.52667667,97255.0,97254.0,4.01041777]
["bitfinex","BTCUSD",1738523391240,0.53428428,97255.0,97254.0,3.98735777]
["bitfinex","BTCUSD",1738523391443,0.53428428,97255.0,97254.0,3.96676193]
["bitfinex","BTCUSD",1738523392069,0.53428428,97255.0,97254.0,3.94404194]
["bitfinex","BTCUSD",1738523392279,0.51528428,97255.0,97254.0,3.94404194]
["bitfinex","BTCUSD",1738523393020,0.52746519,97255.0,97254.0,3.94404194]
["bitfinex","BTCUSD",1738523393238,0.52746519,97255.0,97254.0,3.91792594]
["bitfinex","BTCUSD",1738523393557,0.52746519,97255.0,97254.0,3.87915594]
["bitfinex","BTCUSD",1738523394395,0.52746519,97255.0,97254.0,3.86989809]
["bitfinex","BTCUSD",1738523394601,0.52746519,97255.0,97254.0,3.74554809]
["bitfinex","BTCUSD",1738523395239,0.52746519,97255.0,97254.0,3.72443406]
["bitfinex","BTCUSD",1738523395396,0.52746519,97255.0,97254.0,3.69573406]
["bitfinex","BTCUSD",1738523395600,0.52746519,97255.0,97254.0,3.60779706]
["bitfinex","BTCUSD",1738523396270,0.52746519,97255.0,97254.0,3.48375495]
["bitfinex","BTCUSD",1738523396443,0.52746519,97255.0,97254.0,3.58375495]
["bitfinex","BTCUSD",1738523396724,0.61836519,97255.0,97254.0,2.7289037]
["bitfinex","BTCUSD",1738523396939,0.60836519,97255.0,97254.0,2.55915505]
["bitfinex","BTCUSD",1738523397160,0.58936519,97255.0,97254.0,2.53447347]
["bitfinex","BTCUSD",1738523397951,0.59936519,97255.0,97254.0,2.17994223]
["bitfinex","BTCUSD",1738523398285,0.59936519,97255.0,97254.0,1.68182041]
["bitfinex","BTCUSD",1738523398560,0.59936519,97255.0,97254.0,1.46992362]
["bitfinex","BTCUSD",1738523398754,0.56895145,97255.0,97254.0,1.46592362]
["bitfinex","BTCUSD",1738523398934,0.55895145,97255.0,97254.0,1.30226435]
["bitfinex","BTCUSD",1738523399380,0.55895145,97255.0,97254.0,0.1]
["bitfinex","BTCUSD",1738523399589,0.55895145,97255.0,97254.0,0.05803956]
["bitfinex","BTCUSD",1738523400021,0.55895145,97255.0,97254.0,0.0238283]
["bitfinex","BTCUSD",1738523401383,0.12581845,97255.0,97254.0,0.0238283]
["bitfinex","BTCUSD",1738523402025,0.06143339,97255.0,97254.0,0.0238283]
["bitfinex","BTCUSD",1738523402226,0.01979711,97255.0,97254.0,0.2010633]
["bitfinex","BTCUSD",1738523402835,0.01979711,97255.0,97254.0,0.2764633]
["bitfinex","BTCUSD",1738523403017,0.00760761,97255.0,97254.0,0.2764633]
["bitfinex","BTCUSD",1738523403443,0.00760761,97255.0,97254.0,0.0468283]
["bitfinex","BTCUSD",1738523403662,0.00760761,97255.0,97254.0,0.2011702]
["bitfinex","BTCUSD",1738523403872,0.00472471,97255.0,97254.0,0.6721692]
["bitfinex","BTCUSD",1738523404021,0.00472471,97255.0,97254.0,0.5903052]
["bitfinex","BTCUSD",1738523404238,0.00472471,97255.0,97254.0,0.69269026]
["bitfinex","BTCUSD",1738523404668,0.00472471,97255.0,97254.0,0.64586196]
["bitfinex","BTCUSD",1738523404857,0.00472471,97255.0,97254.0,0.4176359]
["bitfinex","BTCUSD",1738523405056,0.00024936,97270.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738523405299,0.00024936,97270.0,97263.0,0.154219]
["bitfinex","BTCUSD",1738523405504,0.00024936,97270.0,97263.0,0.10227817]
["bitfinex","BTCUSD",1738523405743,0.00024936,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738523405881,0.00024936,97270.0,97269.0,0.280111]
["bitfinex","BTCUSD",1738523406265,0.00024936,97270.0,97261.0,0.205632]
["bitfinex","BTCUSD",1738523406465,0.00024936,97270.0,97239.0,0.15]
["bitfinex","BTCUSD",1738523406764,0.154183,97287.0,97255.0,0.023]
["bitfinex","BTCUSD",1738523406984,0.10341199,97286.0,97256.0,0.00102808]
["bitfinex","BTCUSD",1738523407238,0.154163,97300.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523407456,0.15,97298.0,97270.0,0.023]
["bitfinex","BTCUSD",1738523407655,0.10238506,97297.0,97276.0,0.023]
["bitfinex","BTCUSD",1738523407851,0.10238506,97297.0,97269.0,0.00102801]
["bitfinex","BTCUSD",1738523407852,0.10238506,97297.0,97274.0,0.023]
["bitfinex","BTCUSD",1738523408048,0.10238506,97297.0,97275.0,0.205602]
["bitfinex","BTCUSD",1738523408252,0.10238506,97297.0,97276.0,0.023]
["bitfinex","BTCUSD",1738523408461,0.10238506,97297.0,97270.0,0.02402792]
["bitfinex","BTCUSD",1738523408614,0.02820487,97301.0,97285.0,0.023]
["bitfinex","BTCUSD",1738523409068,0.00014255,97301.0,97286.0,0.13782]
["bitfinex","BTCUSD",1738523409266,0.00014255,97301.0,97297.0,0.154165]
["bitfinex","BTCUSD",1738523409473,0.00014255,97301.0,97298.0,0.023]
["bitfinex","BTCUSD",1738523409675,0.00014255,97301.0,97299.0,0.00102764]
["bitfinex","BTCUSD",1738523409899,0.00014255,97301.0,97300.0,0.177162]
["bitfinex","BTCUSD",1738523410051,0.00014255,97301.0,97300.0,0.43057466]
["bitfinex","BTCUSD",1738523410272,0.00014255,97301.0,97300.0,0.42954706]
["bitfinex","BTCUSD",1738523410432,0.00014255,97301.0,97300.0,1.18453106]
["bitfinex","BTCUSD",1738523410635,0.00014255,97301.0,97300.0,0.66339406]
["bitfinex","BTCUSD",1738523410849,0.00014255,97301.0,97300.0,0.61969406]
["bitfinex","BTCUSD",1738523411045,0.00014255,97301.0,97300.0,0.64798759]
["bitfinex","BTCUSD",1738523411670,0.00014255,97301.0,97300.0,0.72338759]
["bitfinex","BTCUSD",1738523411866,0.00014255,97301.0,97300.0,0.76998759]
["bitfinex","BTCUSD",1738523412067,0.00471862,97350.0,97300.0,0.76998759]
["bitfinex","BTCUSD",1738523412329,0.10238506,97349.0,97301.0,1.897511]
["bitfinex","BTCUSD",1738523412715,0.10238506,97349.0,97331.0,0.023]
["bitfinex","BTCUSD",1738523412918,0.10238506,97349.0,97329.0,0.023]
["bitfinex","BTCUSD",1738523413048,0.10238506,97349.0,97328.0,0.20549]
["bitfinex","BTCUSD",1738523413253,0.10238506,97349.0,97322.0,0.205503]
["bitfinex","BTCUSD",1738523413556,0.10238506,97349.0,97321.0,0.205505]
["bitfinex","BTCUSD",1738523413557,0.10238506,97349.0,97327.0,0.023]
["bitfinex","BTCUSD",1738523413930,0.10238506,97349.0,97329.0,0.023]
["bitfinex","BTCUSD",1738523414072,0.10238506,97349.0,97323.0,0.00102736]
["bitfinex","BTCUSD",1738523414270,0.10238506,97349.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738523414271,0.154103,97338.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738523414522,0.10238506,97337.0,97300.0,0.122]
["bitfinex","BTCUSD",1738523414779,0.10238506,97337.0,97302.0,0.15]
["bitfinex","BTCUSD",1738523414947,0.10238506,97337.0,97287.0,0.02020109]
["bitfinex","BTCUSD",1738523414948,0.02053993,97335.0,97304.0,0.15]
["bitfinex","BTCUSD",1738523415149,0.10238506,97334.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738523415398,0.10238506,97334.0,97306.0,0.205537]
["bitfinex","BTCUSD",1738523415399,0.10238506,97334.0,97311.0,0.023]
["bitfinex","BTCUSD",1738523415598,0.10238506,97334.0,97304.0,0.15]
["bitfinex","BTCUSD",1738523415738,0.10238506,97334.0,97305.0,0.194422]
["bitfinex","BTCUSD",1738523415942,0.10238506,97334.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523416358,0.10238506,97334.0,97284.0,0.282082]
["bitfinex","BTCUSD",1738523416562,0.12998755,97334.0,97288.0,0.15]
["bitfinex","BTCUSD",1738523416761,0.12998755,97334.0,97312.0,0.023]
["bitfinex","BTCUSD",1738523417076,0.15411,97333.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523417282,0.10238506,97332.0,97293.0,0.023]
["bitfinex","BTCUSD",1738523417517,0.10238506,97332.0,97291.0,0.205568]
["bitfinex","BTCUSD",1738523417518,0.10238506,97332.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738523417720,0.154121,97326.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738523417924,0.10238506,97325.0,97286.0,0.02716268]
["bitfinex","BTCUSD",1738523418219,0.10214506,97325.0,97288.0,0.173]
["bitfinex","BTCUSD",1738523418370,0.154128,97322.0,97291.0,0.177176]
["bitfinex","BTCUSD",1738523418559,0.10238506,97321.0,97291.0,0.177176]
["bitfinex","BTCUSD",1738523418769,0.10238506,97321.0,97289.0,0.00101093]
["bitfinex","BTCUSD",1738523418975,0.15,97332.0,97307.0,0.15415]
["bitfinex","BTCUSD",1738523419176,0.25238506,97332.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738523419404,0.25238506,97332.0,97294.0,0.205562]
["bitfinex","BTCUSD",1738523419614,0.25238506,97332.0,97296.0,0.023]
["bitfinex","BTCUSD",1738523419892,0.25238506,97332.0,97311.0,0.023]
["bitfinex","BTCUSD",1738523420079,0.25238506,97332.0,97309.0,0.023]
["bitfinex","BTCUSD",1738523420451,0.02760249,97334.0,97310.0,0.00102743]
["bitfinex","BTCUSD",1738523420657,0.205435,97355.0,97311.0,0.00102741]
["bitfinex","BTCUSD",1738523420855,0.15,97347.0,97320.0,0.023]
["bitfinex","BTCUSD",1738523421060,0.10238506,97346.0,97317.0,0.023]
["bitfinex","BTCUSD",1738523421262,0.10238506,97346.0,97318.0,0.00102744]
["bitfinex","BTCUSD",1738523421713,0.10238506,97346.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523422122,0.0001069,97349.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738523422256,0.0001069,97349.0,97323.0,0.00102742]
["bitfinex","BTCUSD",1738523422257,0.10238506,97349.0,97323.0,0.00102742]
["bitfinex","BTCUSD",1738523422469,0.10238506,97349.0,97313.0,0.205521]
["bitfinex","BTCUSD",1738523422470,0.10238506,97349.0,97325.0,0.023]
["bitfinex","BTCUSD",1738523422675,0.10238506,97349.0,97321.0,0.02402736]
["bitfinex","BTCUSD",1738523422872,0.10238506,97349.0,97330.0,0.023]
["bitfinex","BTCUSD",1738523423072,0.0085028,97350.0,97322.0,0.205503]
["bitfinex","BTCUSD",1738523423073,0.0085028,97350.0,97323.0,0.00102736]
["bitfinex","BTCUSD",1738523423301,0.00094407,97351.0,97326.0,0.205494]
["bitfinex","BTCUSD",1738523423501,0.00094407,97351.0,97327.0,0.00102733]
["bitfinex","BTCUSD",1738523423760,0.00094407,97351.0,97340.0,0.023]
["bitfinex","BTCUSD",1738523423979,0.02845363,97351.0,97340.0,0.023]
["bitfinex","BTCUSD",1738523424196,0.02845363,97351.0,97331.0,0.20651128]
["bitfinex","BTCUSD",1738523424197,0.00094407,97351.0,97334.0,0.023]
["bitfinex","BTCUSD",1738523424399,0.00094407,97351.0,97350.0,0.177083]
["bitfinex","BTCUSD",1738523425257,0.00094407,97351.0,97350.0,0.27946806]
["bitfinex","BTCUSD",1738523425671,0.00094407,97351.0,97350.0,0.30481897]
["bitfinex","BTCUSD",1738523425895,0.00094407,97351.0,97350.0,0.46716006]
["bitfinex","BTCUSD",1738523426148,0.00094407,97351.0,97350.0,0.43184683]
["bitfinex","BTCUSD",1738523426668,0.00094407,97351.0,97350.0,0.45930626]
["bitfinex","BTCUSD",1738523426922,0.00094407,97351.0,97350.0,0.32591826]
["bitfinex","BTCUSD",1738523427134,0.00094407,97351.0,97350.0,0.04199077]
["bitfinex","BTCUSD",1738523427345,0.15,97384.0,97350.0,0.01899077]
["bitfinex","BTCUSD",1738523427534,0.15,97382.0,97356.0,0.023]
["bitfinex","BTCUSD",1738523427780,0.10238506,97382.0,97364.0,0.023]
["bitfinex","BTCUSD",1738523428191,0.10238506,97382.0,97360.0,0.023]
["bitfinex","BTCUSD",1738523428400,0.10238506,97382.0,97357.0,0.02402702]
["bitfinex","BTCUSD",1738523428832,0.10238506,97382.0,97349.0,0.01899077]
["bitfinex","BTCUSD",1738523428833,0.10238506,97381.0,97349.0,0.01899077]
["bitfinex","BTCUSD",1738523429043,0.154039,97378.0,97349.0,0.01899077]
["bitfinex","BTCUSD",1738523429253,0.10238506,97377.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523429878,0.10238506,97377.0,97347.0,0.01899077]
["bitfinex","BTCUSD",1738523430087,0.00058179,97382.0,97347.0,0.01899077]
["bitfinex","BTCUSD",1738523430088,0.02071879,97366.0,97347.0,0.01899077]
["bitfinex","BTCUSD",1738523430298,0.15,97364.0,97347.0,0.01899077]
["bitfinex","BTCUSD",1738523430530,0.10238506,97361.0,97347.0,0.01899077]
["bitfinex","BTCUSD",1738523430748,0.15,97360.0,97324.0,0.01899077]
["bitfinex","BTCUSD",1738523430977,0.15,97358.0,97324.0,0.22448777]
["bitfinex","BTCUSD",1738523431214,0.10238506,97357.0,97325.0,0.00099849]
["bitfinex","BTCUSD",1738523431416,0.02008442,97356.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738523431620,0.02008442,97356.0,97324.0,0.01899077]
["bitfinex","BTCUSD",1738523431621,0.10238506,97355.0,97324.0,0.01899077]
["bitfinex","BTCUSD",1738523432040,0.10238506,97352.0,97324.0,0.01899077]
["bitfinex","BTCUSD",1738523432252,0.15,97345.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523432521,0.10238506,97348.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523432522,0.10238506,97344.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523432729,0.205448,97348.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523432730,0.0202425,97338.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523432937,0.154113,97331.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523433154,0.154125,97323.0,97322.0,0.01899077]
["bitfinex","BTCUSD",1738523433369,0.25651006,97323.0,97322.0,0.01913332]
["bitfinex","BTCUSD",1738523433576,0.10238506,97323.0,97322.0,0.01913332]
["bitfinex","BTCUSD",1738523433755,0.25651006,97323.0,97322.0,0.00014255]
["bitfinex","BTCUSD",1738523434221,0.2838458,97323.0,97322.0,0.00014255]
["bitfinex","BTCUSD",1738523434644,0.45468572,97323.0,97322.0,0.00014255]
["bitfinex","BTCUSD",1738523434848,0.154152,97306.0,97305.0,0.00022428]
["bitfinex","BTCUSD",1738523435094,0.40653706,97306.0,97305.0,0.00022428]
["bitfinex","BTCUSD",1738523435302,0.53253706,97306.0,97305.0,0.00022428]
["bitfinex","BTCUSD",1738523436115,0.55335141,97306.0,97305.0,0.00022428]
["bitfinex","BTCUSD",1738523436742,0.581128,97306.0,97305.0,0.00022428]
["bitfinex","BTCUSD",1738523436950,0.23230387,97290.0,97270.0,0.01899077]
["bitfinex","BTCUSD",1738523437160,0.205551,97300.0,97270.0,0.01899077]
["bitfinex","BTCUSD",1738523437161,0.154184,97286.0,97270.0,0.01913332]
["bitfinex","BTCUSD",1738523437373,0.154188,97284.0,97270.0,0.01913332]
["bitfinex","BTCUSD",1738523437597,0.10238506,97283.0,97270.0,0.00014255]
["bitfinex","BTCUSD",1738523437799,0.154203,97275.0,97270.0,0.00014255]
["bitfinex","BTCUSD",1738523438022,0.10238506,97274.0,97270.0,0.00014255]
["bitfinex","BTCUSD",1738523438237,0.02733653,97283.0,97270.0,0.00014255]
["bitfinex","BTCUSD",1738523438455,0.126,97306.0,97272.0,0.023]
["bitfinex","BTCUSD",1738523438671,0.126,97306.0,97271.0,0.205611]
["bitfinex","BTCUSD",1738523438672,0.10238506,97305.0,97273.0,0.562952]
["bitfinex","BTCUSD",1738523438912,0.10238506,97305.0,97276.0,0.023]
["bitfinex","BTCUSD",1738523439124,0.02780444,97306.0,97277.0,0.15102383]
["bitfinex","BTCUSD",1738523439330,0.10238506,97314.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523439753,0.0768,97336.0,97300.0,0.023]
["bitfinex","BTCUSD",1738523439965,0.02073627,97328.0,97302.0,0.023]
["bitfinex","BTCUSD",1738523440181,0.02073627,97328.0,97316.0,0.154136]
["bitfinex","BTCUSD",1738523440404,0.02073627,97328.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523440405,0.02073627,97328.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523440614,0.0492,97345.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523440828,0.02023697,97341.0,97314.0,0.023]
["bitfinex","BTCUSD",1738523441034,0.02023697,97341.0,97304.0,0.15]
["bitfinex","BTCUSD",1738523441035,0.0001068,97356.0,97316.0,0.023]
["bitfinex","BTCUSD",1738523441241,0.00014245,97345.0,97338.0,0.023]
["bitfinex","BTCUSD",1738523441456,0.00014245,97345.0,97344.0,0.023]
["bitfinex","BTCUSD",1738523442281,0.00171744,97359.0,97344.0,0.01910526]
["bitfinex","BTCUSD",1738523442556,0.10238506,97358.0,97344.0,0.01910526]
["bitfinex","BTCUSD",1738523443432,0.10238506,97358.0,97345.0,0.0496508]
["bitfinex","BTCUSD",1738523444523,0.3084,97378.0,97346.0,0.0726508]
["bitfinex","BTCUSD",1738523444750,0.10238506,97377.0,97348.0,0.205448]
["bitfinex","BTCUSD",1738523444960,0.10238506,97377.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738523445211,0.10238506,97377.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523445212,0.02067572,97374.0,97354.0,0.023]
["bitfinex","BTCUSD",1738523445432,0.10238506,97373.0,97359.0,0.023]
["bitfinex","BTCUSD",1738523445851,0.10238506,97373.0,97359.0,0.177068]
["bitfinex","BTCUSD",1738523446063,0.10238506,97373.0,97362.0,0.023]
["bitfinex","BTCUSD",1738523446476,0.10238506,97373.0,97361.0,0.023]
["bitfinex","BTCUSD",1738523446681,0.10286005,97373.0,97361.0,0.023]
["bitfinex","BTCUSD",1738523447096,0.10286005,97373.0,97361.0,0.177064]
["bitfinex","BTCUSD",1738523447308,0.0274661,97378.0,97360.0,0.0496508]
["bitfinex","BTCUSD",1738523447309,0.00894109,97378.0,97363.0,0.023]
["bitfinex","BTCUSD",1738523447525,0.10252747,97378.0,97363.0,0.023]
["bitfinex","BTCUSD",1738523448580,0.10232747,97378.0,97363.0,0.023]
["bitfinex","BTCUSD",1738523449437,0.10043967,97378.0,97364.0,0.03054554]
["bitfinex","BTCUSD",1738523449644,0.10043967,97378.0,97365.0,0.023]
["bitfinex","BTCUSD",1738523450086,0.00014241,97378.0,97365.0,0.023]
["bitfinex","BTCUSD",1738523450304,0.00014241,97378.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738523450719,0.00014241,97378.0,97365.0,0.023]
["bitfinex","BTCUSD",1738523450929,0.00014241,97378.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523451143,0.00014241,97378.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523452197,0.00131207,97385.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523452406,0.10238506,97384.0,97372.0,0.023]
["bitfinex","BTCUSD",1738523452857,0.10238506,97384.0,97371.0,0.0496508]
["bitfinex","BTCUSD",1738523453503,0.154044,97375.0,97371.0,0.0496508]
["bitfinex","BTCUSD",1738523453709,0.10238506,97374.0,97372.0,0.0496508]
["bitfinex","BTCUSD",1738523453911,0.154046,97373.0,97372.0,0.0496508]
["bitfinex","BTCUSD",1738523454127,0.25643106,97373.0,97372.0,0.0496508]
["bitfinex","BTCUSD",1738523455172,0.51243378,97373.0,97372.0,0.0496508]
["bitfinex","BTCUSD",1738523455460,0.154063,97363.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523455657,0.25236611,97362.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523456140,0.10238506,97362.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523456986,0.0001068,97378.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523457167,0.03431618,97365.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523457387,0.10238506,97365.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523459389,0.10238506,97364.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523459617,0.154064,97362.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523459819,0.48414906,97362.0,97361.0,0.00069927]
["bitfinex","BTCUSD",1738523460096,0.154101,97339.0,97308.0,0.09119319]
["bitfinex","BTCUSD",1738523460368,0.154121,97326.0,97308.0,0.0913356]
["bitfinex","BTCUSD",1738523460581,0.10238506,97325.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738523460815,0.02039525,97321.0,97309.0,0.01905644]
["bitfinex","BTCUSD",1738523460962,0.12278031,97321.0,97309.0,0.17320244]
["bitfinex","BTCUSD",1738523461171,0.32984,97369.0,97310.0,0.860895]
["bitfinex","BTCUSD",1738523461373,0.10238506,97354.0,97312.0,0.023]
["bitfinex","BTCUSD",1738523461574,0.10238506,97354.0,97311.0,0.80713106]
["bitfinex","BTCUSD",1738523461575,0.10238506,97354.0,97321.0,0.0468]
["bitfinex","BTCUSD",1738523461954,0.03466066,97362.0,97328.0,0.023]
["bitfinex","BTCUSD",1738523462153,0.10238506,97361.0,97329.0,0.508142]
["bitfinex","BTCUSD",1738523462374,0.08338506,97361.0,97332.0,0.359593]
["bitfinex","BTCUSD",1738523462574,0.08338506,97361.0,97334.0,0.023]
["bitfinex","BTCUSD",1738523462784,0.08338506,97361.0,97339.0,0.023]
["bitfinex","BTCUSD",1738523463001,0.03549229,97369.0,97341.0,0.023]
["bitfinex","BTCUSD",1738523463233,0.10238506,97368.0,97354.0,0.023]
["bitfinex","BTCUSD",1738523463431,0.10238506,97368.0,97358.0,0.023]
["bitfinex","BTCUSD",1738523463634,0.10238506,97368.0,97349.0,0.205444]
["bitfinex","BTCUSD",1738523463859,0.10238506,97368.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523464008,0.10285967,97368.0,97335.0,0.023]
["bitfinex","BTCUSD",1738523464213,0.10285967,97368.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523464645,0.10285967,97368.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738523464846,0.25691467,97368.0,97344.0,0.023]
["bitfinex","BTCUSD",1738523465049,0.205408,97367.0,97344.0,0.023]
["bitfinex","BTCUSD",1738523465258,0.10238506,97366.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738523465539,0.15,97365.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738523465755,0.10238506,97364.0,97342.0,0.023]
["bitfinex","BTCUSD",1738523465959,0.154065,97362.0,97339.0,0.023]
["bitfinex","BTCUSD",1738523466167,0.10238506,97356.0,97336.0,0.01905644]
["bitfinex","BTCUSD",1738523466371,0.10238506,97356.0,97305.0,0.0472]
["bitfinex","BTCUSD",1738523466372,0.15,97349.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523466573,0.0451,97353.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523466574,0.40647206,97347.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523467000,0.42730707,97347.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523467407,0.40830707,97347.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523467622,0.28863767,97347.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523467834,0.205425,97359.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523467835,0.5809,97373.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523468039,0.10238506,97367.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523468446,0.10238506,97367.0,97349.0,0.023]
["bitfinex","BTCUSD",1738523468650,0.10238506,97367.0,97349.0,0.205446]
["bitfinex","BTCUSD",1738523468851,0.10238506,97367.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523469068,0.10238506,97367.0,97356.0,0.023]
["bitfinex","BTCUSD",1738523469405,0.10238506,97367.0,97353.0,0.023]
["bitfinex","BTCUSD",1738523470034,0.10238506,97367.0,97346.0,0.00022428]
["bitfinex","BTCUSD",1738523470320,0.10238506,97367.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738523470613,0.10238506,97367.0,97354.0,0.023]
["bitfinex","BTCUSD",1738523470914,0.10238506,97367.0,97354.0,0.04215094]
["bitfinex","BTCUSD",1738523471171,0.10238506,97367.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523471423,0.154075,97355.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523471676,0.205414,97364.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523471677,0.154062,97364.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523471928,0.10238506,97355.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523472198,0.25646006,97355.0,97354.0,0.01915094]
["bitfinex","BTCUSD",1738523472493,0.25646006,97355.0,97317.0,0.03502435]
["bitfinex","BTCUSD",1738523472494,0.15,97349.0,97317.0,0.154134]
["bitfinex","BTCUSD",1738523472701,0.15,97346.0,97309.0,0.20553]
["bitfinex","BTCUSD",1738523472994,0.10238506,97345.0,97320.0,0.15413]
["bitfinex","BTCUSD",1738523473310,0.154113,97331.0,97308.0,0.09119319]
["bitfinex","BTCUSD",1738523473450,0.10238506,97330.0,97308.0,0.09119319]
["bitfinex","BTCUSD",1738523473665,0.10238506,97330.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738523473872,0.10238506,97330.0,97310.0,0.154146]
["bitfinex","BTCUSD",1738523474077,0.10238506,97330.0,97308.0,0.09119319]
["bitfinex","BTCUSD",1738523474522,0.205492,97327.0,97308.0,0.0913356]
["bitfinex","BTCUSD",1738523474743,0.10238506,97326.0,97308.0,0.0913356]
["bitfinex","BTCUSD",1738523474950,0.02058731,97316.0,97308.0,0.0913356]
["bitfinex","BTCUSD",1738523475153,0.10238506,97315.0,97308.0,0.0913356]
["bitfinex","BTCUSD",1738523475588,0.10238506,97315.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523476002,0.154141,97314.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523476231,0.10238506,97313.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523476437,0.154144,97312.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523476651,0.10238506,97311.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523476861,0.154148,97309.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523477112,0.25653306,97309.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523477326,0.23753306,97309.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523477537,0.10238506,97309.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523477966,0.02058731,97316.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523477967,0.03532986,97310.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523478417,0.0451,97341.0,97308.0,0.00014241]
["bitfinex","BTCUSD",1738523478418,0.15413,97321.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523478639,0.03564667,97334.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523478860,0.08924,97357.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738523479076,0.02011213,97339.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738523479288,0.08924,97357.0,97309.0,0.25653106]
["bitfinex","BTCUSD",1738523479289,0.23194832,97340.0,97309.0,0.25653106]
["bitfinex","BTCUSD",1738523479500,0.410896,97348.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738523479705,0.154105,97337.0,97313.0,0.023]
["bitfinex","BTCUSD",1738523479948,0.02018404,97333.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738523480170,0.13194832,97350.0,97321.0,0.023]
["bitfinex","BTCUSD",1738523480394,0.02015733,97335.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523480610,0.23194832,97320.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523480820,0.20548,97333.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523481075,0.17426433,97335.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738523481285,0.10238506,97332.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523481497,0.23194832,97330.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523481705,0.10238506,97329.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523481918,0.154121,97326.0,97308.0,0.00036669]
["bitfinex","BTCUSD",1738523482133,1.063048,97348.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738523482350,0.00115733,97335.0,97313.0,0.205521]
["bitfinex","BTCUSD",1738523482561,0.03400691,97348.0,97323.0,0.023]
["bitfinex","BTCUSD",1738523482777,0.03400691,97348.0,97327.0,0.023]
["bitfinex","BTCUSD",1738523482988,0.0778,97368.0,97329.0,0.023]
["bitfinex","BTCUSD",1738523483209,0.10238506,97367.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738523483421,0.27894832,97380.0,97337.0,0.023]
["bitfinex","BTCUSD",1738523483673,0.10238506,97377.0,97339.0,0.15]
["bitfinex","BTCUSD",1738523483891,0.23194832,97390.0,97367.0,0.154055]
["bitfinex","BTCUSD",1738523484105,0.23194832,97390.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738523484312,0.0207285,97372.0,97357.0,0.15]
["bitfinex","BTCUSD",1738523484530,0.23194832,97370.0,97349.0,0.154084]
["bitfinex","BTCUSD",1738523484745,0.23194832,97370.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738523484746,0.0207285,97372.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738523484985,0.15405,97371.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523485189,0.00058141,97378.0,97347.0,0.15]
["bitfinex","BTCUSD",1738523485397,0.205392,97375.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523485613,0.00058141,97378.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523485828,0.00058141,97378.0,97318.0,0.02040388]
["bitfinex","BTCUSD",1738523485829,0.1084,97392.0,97353.0,0.15]
["bitfinex","BTCUSD",1738523486033,0.021044,97381.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738523486250,0.021044,97381.0,97366.0,0.154056]
["bitfinex","BTCUSD",1738523486460,0.021044,97381.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523486705,0.10238506,97391.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523486976,0.02030072,97384.0,97364.0,0.173]
["bitfinex","BTCUSD",1738523487224,0.02030072,97384.0,97361.0,0.20542]
["bitfinex","BTCUSD",1738523487225,0.02030072,97384.0,97366.0,0.023]
["bitfinex","BTCUSD",1738523487473,0.00130072,97384.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523488243,0.00130072,97384.0,97366.0,0.15453161]
["bitfinex","BTCUSD",1738523488244,0.00130072,97384.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523488998,0.00130072,97384.0,97367.0,0.173]
["bitfinex","BTCUSD",1738523489213,0.00130072,97384.0,97369.0,0.023]
["bitfinex","BTCUSD",1738523489432,0.00130072,97384.0,97367.0,0.14812519]
["bitfinex","BTCUSD",1738523489663,0.00130072,97384.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523489901,0.10238506,97383.0,97367.0,0.14812519]
["bitfinex","BTCUSD",1738523490144,0.00130072,97384.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523490982,0.00130072,97384.0,97378.0,0.023]
["bitfinex","BTCUSD",1738523491189,0.00140752,97384.0,97373.0,0.023]
["bitfinex","BTCUSD",1738523491422,0.00140752,97384.0,97374.0,0.177044]
["bitfinex","BTCUSD",1738523491630,0.00140752,97384.0,97377.0,0.023]
["bitfinex","BTCUSD",1738523492051,0.00140752,97384.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523492261,0.00140752,97384.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738523492496,0.00140752,97384.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523492685,0.00140752,97384.0,97364.0,0.15]
["bitfinex","BTCUSD",1738523492915,0.00140752,97384.0,97358.0,0.205425]
["bitfinex","BTCUSD",1738523493128,0.00140752,97384.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523493129,0.15543752,97384.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523493345,0.00132752,97384.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523493554,0.154026,97386.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523493758,0.14262561,97392.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523493990,0.154023,97388.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523494202,0.154023,97388.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523494414,0.154021,97390.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523494615,0.154022,97389.0,97368.0,0.023]
["bitfinex","BTCUSD",1738523494839,0.02064827,97384.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523495248,0.17467727,97384.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523495473,0.154026,97386.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523495679,0.154029,97384.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523495879,0.02080224,97385.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523496100,0.03422561,97392.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523496101,0.03422561,97392.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738523496315,0.0001068,97395.0,97373.0,0.023]
["bitfinex","BTCUSD",1738523496584,0.0001068,97395.0,97345.0,0.01]
["bitfinex","BTCUSD",1738523496585,0.0001068,97395.0,97377.0,0.355387]
["bitfinex","BTCUSD",1738523496792,0.0001068,97395.0,97386.0,0.023]
["bitfinex","BTCUSD",1738523497042,0.0001068,97395.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523497255,0.154032,97383.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523497457,0.205359,97390.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523497668,0.154027,97386.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523497885,0.154027,97386.0,97366.0,0.17753161]
["bitfinex","BTCUSD",1738523498070,0.10238506,97394.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523498276,0.154024,97388.0,97367.0,0.023]
["bitfinex","BTCUSD",1738523498487,0.10238506,97394.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523498693,0.10238506,97394.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523498911,0.10238506,97394.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523499137,0.0001068,97395.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738523499350,0.0001068,97395.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523499569,0.1541188,97395.0,97372.0,0.023]
["bitfinex","BTCUSD",1738523499772,0.1541188,97395.0,97375.0,0.023]
["bitfinex","BTCUSD",1738523499975,0.1541188,97395.0,97375.0,0.27942806]
["bitfinex","BTCUSD",1738523500409,0.0001068,97395.0,97375.0,0.023]
["bitfinex","BTCUSD",1738523500610,0.30773606,97394.0,97368.0,0.15]
["bitfinex","BTCUSD",1738523500814,0.10238506,97394.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523500989,0.10238506,97394.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523501193,0.154031,97383.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523501459,0.205355,97392.0,97366.0,0.02347461]
["bitfinex","BTCUSD",1738523501460,0.154045,97375.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523501662,0.154047,97373.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523501865,0.154056,97367.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523502076,0.25644106,97367.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523502707,0.23744106,97367.0,97366.0,0.00047461]
["bitfinex","BTCUSD",1738523502944,0.23744106,97367.0,97306.0,0.0479]
["bitfinex","BTCUSD",1738523502945,0.23194832,97350.0,97306.0,0.0479]
["bitfinex","BTCUSD",1738523503148,0.10238506,97349.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523503355,0.154119,97327.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523503559,0.205476,97335.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523503767,0.205486,97330.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523503971,0.02066404,97331.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523504436,0.154118,97328.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523504645,0.154119,97327.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523504853,0.154118,97328.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523505057,0.02066404,97331.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523505058,0.10238506,97327.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523505268,0.25650406,97327.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523505478,0.40650406,97327.0,97326.0,0.00014241]
["bitfinex","BTCUSD",1738523505663,0.40650406,97327.0,97326.0,1e-08]
["bitfinex","BTCUSD",1738523505898,0.154127,97322.0,97321.0,0.02993181]
["bitfinex","BTCUSD",1738523506114,0.154148,97309.0,97269.0,0.08292428]
["bitfinex","BTCUSD",1738523506317,0.25653306,97309.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523506742,0.154145,97311.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523506955,0.205488,97330.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523507165,0.154139,97315.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523507375,0.205494,97326.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523507582,0.205499,97324.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523507814,0.20549,97328.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523508026,0.03541055,97330.0,97308.0,0.00036673]
["bitfinex","BTCUSD",1738523508235,0.5458,97366.0,97311.0,0.023]
["bitfinex","BTCUSD",1738523508236,0.02029752,97332.0,97311.0,0.023]
["bitfinex","BTCUSD",1738523508444,0.10238506,97352.0,97324.0,0.154122]
["bitfinex","BTCUSD",1738523508653,0.10238506,97355.0,97327.0,0.023]
["bitfinex","BTCUSD",1738523508863,0.2915867,97352.0,97327.0,0.154118]
["bitfinex","BTCUSD",1738523509040,0.02067343,97348.0,97325.0,0.023]
["bitfinex","BTCUSD",1738523509324,0.02067343,97348.0,97329.0,0.023]
["bitfinex","BTCUSD",1738523509531,0.02067343,97348.0,97333.0,0.023]
["bitfinex","BTCUSD",1738523509743,0.03542795,97358.0,97336.0,0.205473]
["bitfinex","BTCUSD",1738523509955,0.02021124,97357.0,97336.0,0.023]
["bitfinex","BTCUSD",1738523510161,0.24404667,97365.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523510371,0.0207063,97364.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523510818,0.205393,97374.0,97339.0,0.205467]
["bitfinex","BTCUSD",1738523510819,0.23194832,97380.0,97355.0,0.154073]
["bitfinex","BTCUSD",1738523511082,0.03507987,97370.0,97346.0,0.023]
["bitfinex","BTCUSD",1738523511302,0.02081106,97377.0,97364.0,0.023]
["bitfinex","BTCUSD",1738523511509,0.02081106,97377.0,97349.0,0.228444]
["bitfinex","BTCUSD",1738523511510,0.0004747,97370.0,97357.0,0.023]
["bitfinex","BTCUSD",1738523511737,0.0004747,97370.0,97356.0,0.359504]
["bitfinex","BTCUSD",1738523511738,0.0004747,97370.0,97359.0,0.023]
["bitfinex","BTCUSD",1738523511949,0.0004747,97370.0,97369.0,0.023]
["bitfinex","BTCUSD",1738523512159,0.0004747,97370.0,97369.0,0.177053]
["bitfinex","BTCUSD",1738523512369,0.154072,97402.0,97378.0,0.023]
["bitfinex","BTCUSD",1738523512582,0.154072,97402.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738523512583,0.00014233,97393.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738523512789,0.00014233,97393.0,97381.0,0.154032]
["bitfinex","BTCUSD",1738523512995,0.00014233,97393.0,97383.0,0.023]
["bitfinex","BTCUSD",1738523513209,0.00014233,97393.0,97362.0,0.355418]
["bitfinex","BTCUSD",1738523513418,0.00014233,97393.0,97379.0,0.023]
["bitfinex","BTCUSD",1738523513634,0.00014233,97393.0,97380.0,0.023]
["bitfinex","BTCUSD",1738523513847,0.00014233,97393.0,97374.0,0.023]
["bitfinex","BTCUSD",1738523514054,0.00014233,97393.0,97370.0,0.023]
["bitfinex","BTCUSD",1738523514264,0.00014233,97393.0,97378.0,0.023]
["bitfinex","BTCUSD",1738523514701,0.00014233,97393.0,97376.0,0.023]
["bitfinex","BTCUSD",1738523514913,0.00014233,97393.0,97372.0,0.023]
["bitfinex","BTCUSD",1738523515132,0.00014233,97393.0,97376.0,0.023]
["bitfinex","BTCUSD",1738523515756,0.00014233,97393.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738523515959,0.00014233,97393.0,97378.0,0.023]
["bitfinex","BTCUSD",1738523516172,0.00014233,97393.0,97385.0,0.023]
["bitfinex","BTCUSD",1738523516602,0.00014233,97393.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523517053,0.00014233,97393.0,97392.0,0.177016]
["bitfinex","BTCUSD",1738523517266,0.00153506,97412.0,97393.0,0.023]
["bitfinex","BTCUSD",1738523517480,0.00153506,97412.0,97393.0,0.12538506]
["bitfinex","BTCUSD",1738523517696,0.00153506,97412.0,97398.0,0.023]
["bitfinex","BTCUSD",1738523517904,0.00153506,97412.0,97402.0,0.023]
["bitfinex","BTCUSD",1738523518346,0.00153506,97412.0,97402.0,0.177]
["bitfinex","BTCUSD",1738523518558,0.03436349,97426.0,97402.0,0.023]
["bitfinex","BTCUSD",1738523518771,0.02036378,97414.0,97413.0,0.153983]
["bitfinex","BTCUSD",1738523518977,0.03436349,97426.0,97425.0,0.153964]
["bitfinex","BTCUSD",1738523519244,0.00014239,97426.0,97425.0,0.176964]
["bitfinex","BTCUSD",1738523519661,0.00014239,97426.0,97425.0,0.2031791]
["bitfinex","BTCUSD",1738523519874,0.00014239,97426.0,97425.0,0.30556416]
["bitfinex","BTCUSD",1738523520692,0.00014239,97426.0,97425.0,0.45556416]
["bitfinex","BTCUSD",1738523520940,0.00014239,97426.0,97425.0,0.47871285]
["bitfinex","BTCUSD",1738523521149,0.00014239,97426.0,97425.0,0.81509485]
["bitfinex","BTCUSD",1738523521340,0.00014239,97426.0,97425.0,0.76401185]
["bitfinex","BTCUSD",1738523521577,0.00014239,97426.0,97425.0,0.69808585]
["bitfinex","BTCUSD",1738523522420,0.0001067,97454.0,97440.0,0.023]
["bitfinex","BTCUSD",1738523522631,0.0001067,97454.0,97442.0,0.023]
["bitfinex","BTCUSD",1738523522837,0.0001067,97454.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738523523059,0.0001067,97454.0,97443.0,0.15678689]
["bitfinex","BTCUSD",1738523523263,0.0001067,97454.0,97430.0,0.15]
["bitfinex","BTCUSD",1738523523264,0.03519333,97454.0,97430.0,0.15]
["bitfinex","BTCUSD",1738523523472,0.03519333,97454.0,97419.0,0.0792]
["bitfinex","BTCUSD",1738523523473,0.0200876,97462.0,97443.0,0.02649741]
["bitfinex","BTCUSD",1738523523681,0.04118042,97460.0,97444.0,0.023]
["bitfinex","BTCUSD",1738523523906,0.04118042,97460.0,97444.0,0.0508901]
["bitfinex","BTCUSD",1738523524119,0.04118042,97460.0,97405.0,0.0805]
["bitfinex","BTCUSD",1738523524120,0.10238506,97459.0,97405.0,0.0805]
["bitfinex","BTCUSD",1738523524347,0.04118042,97460.0,97427.0,0.205281]
["bitfinex","BTCUSD",1738523524564,0.04118042,97460.0,97434.0,0.173]
["bitfinex","BTCUSD",1738523524783,0.04118042,97460.0,97428.0,0.37502926]
["bitfinex","BTCUSD",1738523524784,4.8e-05,97481.0,97442.0,0.25238506]
["bitfinex","BTCUSD",1738523524995,4.8e-05,97481.0,97444.0,0.205246]
["bitfinex","BTCUSD",1738523525206,0.02048976,97473.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738523525416,0.02048976,97473.0,97442.0,0.25238506]
["bitfinex","BTCUSD",1738523525417,0.02048976,97473.0,97445.0,0.0278901]
["bitfinex","BTCUSD",1738523525617,0.23194832,97460.0,97447.0,0.0278901]
["bitfinex","BTCUSD",1738523525837,0.33433338,97460.0,97420.0,0.205296]
["bitfinex","BTCUSD",1738523526048,0.33433338,97460.0,97398.0,0.02012453]
["bitfinex","BTCUSD",1738523526049,0.205214,97459.0,97430.0,0.023]
["bitfinex","BTCUSD",1738523526258,0.205214,97459.0,97422.0,0.228292]
["bitfinex","BTCUSD",1738523526259,0.0203646,97448.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738523526473,0.30762406,97447.0,97420.0,0.153971]
["bitfinex","BTCUSD",1738523526682,0.0203646,97448.0,97421.0,0.43248243]
["bitfinex","BTCUSD",1738523526953,0.0203646,97448.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738523527168,0.153947,97436.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738523527371,0.186257,97439.0,97425.0,0.00022407]
["bitfinex","BTCUSD",1738523527585,0.0203646,97448.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738523527797,0.0203646,97448.0,97427.0,0.023]
["bitfinex","BTCUSD",1738523528238,0.15394,97441.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523528447,0.205241,97446.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523528659,0.0203646,97448.0,97435.0,0.023]
["bitfinex","BTCUSD",1738523528867,0.0203646,97448.0,97428.0,0.023]
["bitfinex","BTCUSD",1738523529077,0.153932,97446.0,97428.0,0.023]
["bitfinex","BTCUSD",1738523529295,0.205239,97447.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523529523,0.153944,97438.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523529755,0.205241,97446.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523529963,0.153948,97436.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523530173,0.153945,97438.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523530420,0.153956,97430.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523530635,0.23194832,97440.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523530859,0.10238506,97439.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523531068,0.153963,97426.0,97425.0,0.00036643]
["bitfinex","BTCUSD",1738523531281,0.153993,97407.0,97382.0,0.205376]
["bitfinex","BTCUSD",1738523531497,0.23194832,97420.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738523531709,0.0811,97433.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523531710,0.02061523,97400.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523531923,0.02061523,97400.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523532130,0.205343,97398.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523532347,0.154034,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523532566,0.135034,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523533872,0.02055368,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523534319,0.17458768,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523534613,0.27697274,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523535257,0.12293874,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523535476,0.02055368,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523535904,0.17458768,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523536129,0.27697274,97381.0,97380.0,0.00014239]
["bitfinex","BTCUSD",1738523536984,0.154083,97350.0,97321.0,0.0803]
["bitfinex","BTCUSD",1738523537216,0.15407,97358.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523537633,0.02088435,97346.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523538058,0.154091,97345.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523538277,0.02088435,97346.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523539353,0.10238506,97345.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523539543,0.154099,97340.0,97339.0,0.0004747]
["bitfinex","BTCUSD",1738523539818,0.205466,97340.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738523540038,0.10238506,97345.0,97308.0,0.20575528]
["bitfinex","BTCUSD",1738523540039,0.10238506,97345.0,97308.0,0.20589861]
["bitfinex","BTCUSD",1738523540258,0.23194832,97340.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738523540470,0.205469,97338.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738523540693,0.02009375,97327.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523541170,0.23194832,97320.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523541587,0.154138,97316.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523541794,0.23194832,97320.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523542015,0.02104397,97309.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523542474,0.15619197,97309.0,97308.0,0.00036661]
["bitfinex","BTCUSD",1738523542981,0.15417,97295.0,97294.0,0.09158334]
["bitfinex","BTCUSD",1738523543271,0.15417,97295.0,97294.0,0.09172579]
["bitfinex","BTCUSD",1738523543563,0.25655506,97295.0,97294.0,0.00014245]
["bitfinex","BTCUSD",1738523543991,0.25655506,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523544200,0.29787654,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523544403,0.04132148,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523544818,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523545070,0.25655506,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523545843,0.04069135,97297.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546042,0.24404667,97319.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546043,0.205536,97307.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546243,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546565,0.154168,97296.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546765,0.10238506,97306.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523546963,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523547196,0.205545,97302.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523547437,0.154168,97297.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523547647,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523547853,0.25655506,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523548269,0.01,97330.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523548270,0.205538,97306.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523548482,0.205527,97311.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523548692,0.205519,97315.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523548879,0.205532,97308.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523549115,0.04369094,97309.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523549323,0.154151,97307.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523549531,0.04369094,97309.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523549738,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523550200,0.25655506,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523550401,0.15417,97295.0,97294.0,1e-08]
["bitfinex","BTCUSD",1738523551421,0.15417,97295.0,97294.0,0.0002245]
["bitfinex","BTCUSD",1738523551630,0.25655506,97295.0,97294.0,0.0002245]
["bitfinex","BTCUSD",1738523551844,0.154189,97283.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738523552051,0.154186,97285.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523552279,0.23194832,97292.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523552492,0.154172,97294.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523552692,0.04193474,97295.0,97285.0,0.154186]
["bitfinex","BTCUSD",1738523552897,0.04193474,97295.0,97282.0,0.02336662]
["bitfinex","BTCUSD",1738523553105,0.02092885,97291.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523553320,0.02092885,97291.0,97282.0,0.02336662]
["bitfinex","BTCUSD",1738523553528,0.02092885,97291.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523553746,0.04193474,97295.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738523553927,0.02063911,97297.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738523554160,0.02063911,97297.0,97296.0,0.177168]
["bitfinex","BTCUSD",1738523554366,0.02063911,97297.0,97296.0,0.27955306]
["bitfinex","BTCUSD",1738523554781,0.28632363,97319.0,97299.0,0.023]
["bitfinex","BTCUSD",1738523554996,0.28632363,97319.0,97308.0,0.023]
["bitfinex","BTCUSD",1738523554997,0.02063294,97316.0,97308.0,0.023]
["bitfinex","BTCUSD",1738523555618,0.02063294,97316.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738523555619,0.02063294,97316.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523555827,0.04094563,97325.0,97309.0,0.173]
["bitfinex","BTCUSD",1738523556045,0.04088303,97326.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738523556251,0.04088303,97326.0,97310.0,0.10238506]
["bitfinex","BTCUSD",1738523556252,0.10238506,97354.0,97312.0,0.023]
["bitfinex","BTCUSD",1738523556465,0.04151322,97334.0,97323.0,0.023]
["bitfinex","BTCUSD",1738523556675,0.154074,97356.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738523556892,0.205409,97367.0,97342.0,0.154094]
["bitfinex","BTCUSD",1738523557073,0.02088602,97353.0,97342.0,0.023]
["bitfinex","BTCUSD",1738523557310,0.00188602,97353.0,97338.0,0.023]
["bitfinex","BTCUSD",1738523557518,0.04156876,97367.0,97340.0,0.023]
["bitfinex","BTCUSD",1738523557764,0.04156876,97367.0,97342.0,0.023]
["bitfinex","BTCUSD",1738523557978,0.04156876,97367.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523557979,0.0208511,97357.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523558186,0.0208511,97357.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738523558395,0.0208511,97357.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738523558599,0.04156876,97367.0,97349.0,0.023]
["bitfinex","BTCUSD",1738523558852,0.02083261,97365.0,97349.0,0.023]
["bitfinex","BTCUSD",1738523559051,0.02083261,97365.0,97319.0,0.251008]
["bitfinex","BTCUSD",1738523559052,0.02083261,97365.0,97319.0,0.0455]
["bitfinex","BTCUSD",1738523559255,0.02083261,97365.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523559705,0.154061,97364.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523559912,0.154061,97364.0,97343.0,0.023]
["bitfinex","BTCUSD",1738523560156,0.154061,97364.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523560382,0.02083261,97365.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738523560794,0.154068,97360.0,97337.0,0.15]
["bitfinex","BTCUSD",1738523561007,0.02083261,97365.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738523561209,0.02083261,97365.0,97355.0,0.023]
["bitfinex","BTCUSD",1738523561433,0.02083261,97365.0,97339.0,0.15]
["bitfinex","BTCUSD",1738523561657,0.02083261,97365.0,97341.0,0.15]
["bitfinex","BTCUSD",1738523561870,0.205416,97363.0,97341.0,0.25238506]
["bitfinex","BTCUSD",1738523562082,0.02083261,97365.0,95977.0,0.00079115]
["bitfinex","BTCUSD",1738523562083,0.23194832,97360.0,97331.0,0.15]
["bitfinex","BTCUSD",1738523562299,0.154071,97358.0,97333.0,0.15]
["bitfinex","BTCUSD",1738523562508,0.02083261,97365.0,97335.0,0.023]
["bitfinex","BTCUSD",1738523562739,0.02083261,97365.0,97339.0,0.023]
["bitfinex","BTCUSD",1738523562950,0.02083261,97365.0,97341.0,0.023]
["bitfinex","BTCUSD",1738523563150,0.154064,97363.0,97343.0,0.023]
["bitfinex","BTCUSD",1738523563372,0.02083261,97365.0,97343.0,0.023]
["bitfinex","BTCUSD",1738523563588,0.205414,97364.0,97343.0,0.023]
["bitfinex","BTCUSD",1738523563793,0.10238506,97364.0,97322.0,0.205503]
["bitfinex","BTCUSD",1738523564014,0.10238506,97364.0,97324.0,0.173]
["bitfinex","BTCUSD",1738523564015,0.154074,97356.0,97324.0,0.173]
["bitfinex","BTCUSD",1738523564224,0.205418,97362.0,97333.0,0.023]
["bitfinex","BTCUSD",1738523564427,0.205418,97362.0,97336.0,0.023]
["bitfinex","BTCUSD",1738523564647,0.02083261,97365.0,97339.0,0.205467]
["bitfinex","BTCUSD",1738523564832,0.02083261,97365.0,97338.0,0.023]
["bitfinex","BTCUSD",1738523564833,0.02083261,97365.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523565392,0.02083261,97365.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523565393,0.01424745,97365.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523565616,0.04156876,97367.0,97366.0,0.304057]
["bitfinex","BTCUSD",1738523565617,0.00014224,97367.0,97366.0,0.304057]
["bitfinex","BTCUSD",1738523565844,0.00014224,97367.0,97366.0,0.42944206]
["bitfinex","BTCUSD",1738523566268,0.00014224,97367.0,97366.0,0.91077306]
["bitfinex","BTCUSD",1738523566481,0.00014224,97367.0,97366.0,0.12538506]
["bitfinex","BTCUSD",1738523566676,0.00014224,97367.0,97366.0,0.177057]
["bitfinex","BTCUSD",1738523566877,0.00014224,97367.0,97366.0,0.023]
["bitfinex","BTCUSD",1738523567331,0.205368,97387.0,97352.0,0.15]
["bitfinex","BTCUSD",1738523567332,0.154051,97371.0,97353.0,0.00100824]
["bitfinex","BTCUSD",1738523567542,0.00058189,97381.0,97355.0,0.205433]
["bitfinex","BTCUSD",1738523567744,0.00058189,97381.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738523567975,0.02060013,97380.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738523568181,0.02060013,97380.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738523568388,0.02060013,97380.0,97366.0,0.023]
["bitfinex","BTCUSD",1738523569227,0.04230399,97381.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738523569442,0.04230399,97381.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738523569648,0.00058189,97381.0,97371.0,0.154049]
["bitfinex","BTCUSD",1738523569854,0.00058189,97381.0,97373.0,0.023]
["bitfinex","BTCUSD",1738523570067,0.00058189,97381.0,97376.0,0.205389]
["bitfinex","BTCUSD",1738523570277,0.00058189,97381.0,97378.0,0.023]
["bitfinex","BTCUSD",1738523570494,0.00058189,97381.0,97380.0,0.177035]
["bitfinex","BTCUSD",1738523570698,0.00058189,97381.0,97380.0,0.27942006]
["bitfinex","BTCUSD",1738523570905,0.00058189,97381.0,97377.0,0.205386]
["bitfinex","BTCUSD",1738523571114,0.00058189,97381.0,97374.0,0.15]
["bitfinex","BTCUSD",1738523571320,0.00058189,97381.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738523571525,0.00058189,97381.0,97380.0,0.27942006]
["bitfinex","BTCUSD",1738523571942,0.00058189,97381.0,97380.0,0.023]
["bitfinex","BTCUSD",1738523572145,0.00058189,97381.0,97380.0,0.177035]
["bitfinex","BTCUSD",1738523572358,0.0417722,97391.0,97347.0,0.0912]
["bitfinex","BTCUSD",1738523572359,0.02335409,97391.0,97376.0,0.023]
["bitfinex","BTCUSD",1738523572567,0.02018544,97394.0,97376.0,0.023]
["bitfinex","BTCUSD",1738523572786,0.02018544,97394.0,97371.0,0.15]
["bitfinex","BTCUSD",1738523573000,0.23194832,97390.0,97342.0,0.0496]
["bitfinex","BTCUSD",1738523573209,0.23194832,97381.0,97355.0,0.00047499]
["bitfinex","BTCUSD",1738523573413,0.1745426,97377.0,97355.0,0.10286005]
["bitfinex","BTCUSD",1738523573619,0.0205016,97377.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738523573824,0.0205016,97377.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738523574032,0.0205016,97377.0,97357.0,0.023]
["bitfinex","BTCUSD",1738523574235,0.0205016,97377.0,97357.0,0.12538506]
["bitfinex","BTCUSD",1738523574649,0.0205016,97377.0,97355.0,0.00047499]
["bitfinex","BTCUSD",1738523574650,0.205389,97376.0,97355.0,0.00047499]
["bitfinex","BTCUSD",1738523574859,0.0205016,97377.0,97355.0,0.00047499]
["bitfinex","BTCUSD",1738523575068,0.0205016,97377.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738523575487,0.04190563,97392.0,97358.0,0.023]
["bitfinex","BTCUSD",1738523575698,0.079,97400.0,97360.0,0.173]
["bitfinex","BTCUSD",1738523575916,0.079,97400.0,97374.0,0.023]
["bitfinex","BTCUSD",1738523575917,0.18138506,97400.0,97374.0,0.023]
["bitfinex","BTCUSD",1738523576130,0.02083625,97379.0,97376.0,0.023]
["bitfinex","BTCUSD",1738523576342,0.22374102,97400.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738523576548,0.154011,97396.0,97375.0,0.023]
["bitfinex","BTCUSD",1738523576785,0.0205981,97385.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738523576986,0.0478,97408.0,97379.0,0.023]
["bitfinex","BTCUSD",1738523577197,0.205328,97405.0,97380.0,0.023]
["bitfinex","BTCUSD",1738523577410,0.02069664,97391.0,97380.0,0.12538506]
["bitfinex","BTCUSD",1738523577622,0.079,97412.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523577623,0.205313,97412.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523577828,0.30769806,97412.0,97390.0,0.023]
["bitfinex","BTCUSD",1738523578038,0.02032504,97394.0,97385.0,0.20537]
["bitfinex","BTCUSD",1738523578256,0.02032504,97394.0,97390.0,0.023]
["bitfinex","BTCUSD",1738523578666,0.02032504,97394.0,97386.0,0.023]
["bitfinex","BTCUSD",1738523579135,0.02032504,97394.0,97384.0,0.228372]
["bitfinex","BTCUSD",1738523579377,0.10238506,97412.0,97386.0,0.023]
["bitfinex","BTCUSD",1738523579571,0.153992,97408.0,97382.0,0.023]
["bitfinex","BTCUSD",1738523579774,0.153993,97407.0,97387.0,0.023]
["bitfinex","BTCUSD",1738523580035,0.02073633,97398.0,97387.0,0.023]
["bitfinex","BTCUSD",1738523580264,0.02073633,97398.0,97386.0,0.023]
["bitfinex","BTCUSD",1738523580787,0.02073633,97398.0,97384.0,0.023]
["bitfinex","BTCUSD",1738523580996,0.15401,97397.0,97378.0,0.154038]
["bitfinex","BTCUSD",1738523581212,0.02073633,97398.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738523581399,0.02073633,97398.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738523581661,0.02073633,97398.0,97388.0,0.023]
["bitfinex","BTCUSD",1738523581873,0.02073633,97398.0,97382.0,0.023]
["bitfinex","BTCUSD",1738523582093,0.154008,97397.0,97382.0,0.023]
["bitfinex","BTCUSD",1738523582302,0.15404,97377.0,97350.0,0.205443]
["bitfinex","BTCUSD",1738523582520,0.21294832,97392.0,97350.0,0.205443]
["bitfinex","BTCUSD",1738523582521,0.205366,97387.0,97356.0,0.205431]
["bitfinex","BTCUSD",1738523582728,0.10238506,97387.0,97356.0,0.205431]
["bitfinex","BTCUSD",1738523582941,0.205355,97392.0,97361.0,0.205419]
["bitfinex","BTCUSD",1738523583156,0.154037,97379.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738523583383,0.02092725,97377.0,97356.0,0.205431]
["bitfinex","BTCUSD",1738523583585,0.02092725,97377.0,97362.0,0.023]
["bitfinex","BTCUSD",1738523583865,0.02092725,97377.0,97362.0,0.177063]
["bitfinex","BTCUSD",1738523584063,0.02092725,97377.0,97376.0,2.28555825]
["bitfinex","BTCUSD",1738523584064,0.27735231,97377.0,97376.0,2.28555825]
["bitfinex","BTCUSD",1738523584281,0.27735231,97377.0,97376.0,2.11928923]
["bitfinex","BTCUSD",1738523584499,0.42735231,97377.0,97376.0,2.11928923]
["bitfinex","BTCUSD",1738523584709,0.50595231,97377.0,97376.0,1.85487398]
["bitfinex","BTCUSD",1738523584931,0.50595231,97377.0,97376.0,1.81619645]
["bitfinex","BTCUSD",1738523585169,0.51595231,97377.0,97376.0,1.45784709]
["bitfinex","BTCUSD",1738523585361,0.56105231,97377.0,97376.0,1.02636284]
["bitfinex","BTCUSD",1738523585610,0.55105231,97377.0,97376.0,0.98495146]
["bitfinex","BTCUSD",1738523585830,0.57002258,97377.0,97376.0,0.98495146]
["bitfinex","BTCUSD",1738523586037,0.57002258,97377.0,97376.0,0.60132558]
["bitfinex","BTCUSD",1738523586244,0.15,97353.0,97302.0,0.229658]
["bitfinex","BTCUSD",1738523586458,0.15,97339.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738523586671,0.15,97355.0,97302.0,0.07597499]
["bitfinex","BTCUSD",1738523586672,0.15,97329.0,97302.0,0.07597499]
["bitfinex","BTCUSD",1738523586880,0.23194832,97330.0,97302.0,0.07597499]
["bitfinex","BTCUSD",1738523586881,0.154157,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523587324,0.40654206,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523587537,0.38754206,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523588422,0.43691397,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523589478,0.30175697,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523589682,0.49735461,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523589896,0.19319761,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523590144,0.30591397,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523590351,0.04937191,97303.0,97302.0,0.00047499]
["bitfinex","BTCUSD",1738523591425,0.04937191,97303.0,97302.0,0.02369948]
["bitfinex","BTCUSD",1738523591640,0.04937191,97303.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523592323,0.03037191,97303.0,97302.0,0.02369948]
["bitfinex","BTCUSD",1738523592533,0.15,97319.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523592738,0.154153,97306.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523592947,0.355518,97315.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523593151,0.10238506,97314.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523593333,0.154146,97311.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523593590,0.154148,97309.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523593792,0.10238506,97310.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523594205,0.25653206,97310.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523594415,0.10238506,97310.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523594643,0.154157,97303.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523596169,0.482645,97303.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523596393,0.44922947,97303.0,97302.0,0.00069948]
["bitfinex","BTCUSD",1738523597252,0.304173,97293.0,97282.0,0.00022407]
["bitfinex","BTCUSD",1738523597457,0.304189,97283.0,97282.0,0.00022407]
["bitfinex","BTCUSD",1738523597665,0.40657406,97283.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523599784,0.44840357,97283.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523602306,0.42940357,97283.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523602530,0.205547,97301.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523602737,0.10238506,97300.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523602930,0.154187,97285.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523603173,0.154188,97284.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523603389,0.12293331,97300.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523603390,0.154189,97283.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523603604,0.25657406,97283.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523604230,0.205544,97303.0,97282.0,0.00036631]
["bitfinex","BTCUSD",1738523604451,0.205502,97323.0,97284.0,0.023]
["bitfinex","BTCUSD",1738523604452,0.0413369,97298.0,97284.0,0.023]
["bitfinex","BTCUSD",1738523604660,0.35800169,97320.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738523604920,0.15,97319.0,97286.0,0.023]
["bitfinex","BTCUSD",1738523605125,0.205492,97327.0,97288.0,0.023]
["bitfinex","BTCUSD",1738523605339,0.35800169,97340.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523605340,0.04198397,97325.0,97290.0,0.023]
["bitfinex","BTCUSD",1738523605559,0.04198397,97325.0,97303.0,0.023]
["bitfinex","BTCUSD",1738523605772,0.01879778,97318.0,97317.0,0.154135]
["bitfinex","BTCUSD",1738523605995,0.01879778,97318.0,97317.0,0.225835]
["bitfinex","BTCUSD",1738523606451,0.01879778,97318.0,97317.0,0.40882006]
["bitfinex","BTCUSD",1738523606888,0.02943376,97319.0,97318.0,0.177133]
["bitfinex","BTCUSD",1738523607101,0.02943376,97355.0,97323.0,0.023]
["bitfinex","BTCUSD",1738523607325,0.02943376,97355.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738523607326,0.01881754,97345.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738523607546,0.0292513,97355.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738523607753,0.0292513,97355.0,97354.0,0.177076]
["bitfinex","BTCUSD",1738523608172,0.0292513,97355.0,97354.0,0.023]
["bitfinex","BTCUSD",1738523608386,0.50800169,97380.0,97344.0,0.1293]
["bitfinex","BTCUSD",1738523608596,0.205393,97374.0,97344.0,0.1293]
["bitfinex","BTCUSD",1738523608807,0.154066,97361.0,97344.0,0.1293]
["bitfinex","BTCUSD",1738523609014,0.02089009,97369.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523609218,0.15,97366.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523609424,0.10238506,97365.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523609632,0.02089009,97369.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523609633,0.154053,97369.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523609841,0.1925488,97379.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523610049,0.02009492,97377.0,97355.0,0.023]
["bitfinex","BTCUSD",1738523610256,0.154051,97371.0,97355.0,0.023]
["bitfinex","BTCUSD",1738523610468,0.10238506,97370.0,97319.0,0.205508]
["bitfinex","BTCUSD",1738523610702,0.205404,97369.0,97336.0,0.205472]
["bitfinex","BTCUSD",1738523610910,0.205408,97367.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523611094,0.15,97372.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738523611358,0.205372,97384.0,97349.0,0.023]
["bitfinex","BTCUSD",1738523611564,0.410695,97396.0,97351.0,0.023]
["bitfinex","BTCUSD",1738523611771,0.04272407,97393.0,97353.0,0.023]
["bitfinex","BTCUSD",1738523611984,0.04272407,97393.0,97345.0,0.15]
["bitfinex","BTCUSD",1738523611985,0.02026546,97387.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738523612203,0.154033,97382.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738523612420,0.02026546,97387.0,97347.0,0.15]
["bitfinex","BTCUSD",1738523612640,0.10238506,97386.0,97350.0,0.023]
["bitfinex","BTCUSD",1738523612857,0.10238506,97386.0,97353.0,0.205437]
["bitfinex","BTCUSD",1738523613071,0.10238506,97386.0,97360.0,0.023]
["bitfinex","BTCUSD",1738523613294,0.10238506,97386.0,97354.0,0.12641049]
["bitfinex","BTCUSD",1738523613295,0.15,97379.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523613523,0.15,97377.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523613749,0.205393,97374.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523613962,0.154076,97355.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523614164,0.02002465,97361.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523614375,0.10238506,97360.0,97344.0,0.12944224]
["bitfinex","BTCUSD",1738523614589,0.154091,97345.0,97344.0,0.04884224]
["bitfinex","BTCUSD",1738523614796,0.40647606,97345.0,97344.0,0.00014224]
["bitfinex","BTCUSD",1738523615650,0.4491273,97345.0,97344.0,0.00014224]
["bitfinex","BTCUSD",1738523615860,0.46953597,97345.0,97344.0,0.00014224]
["bitfinex","BTCUSD",1738523616519,0.46953597,97345.0,97344.0,0.00036673]
["bitfinex","BTCUSD",1738523617372,0.45053597,97345.0,97344.0,0.00036673]
["bitfinex","BTCUSD",1738523618011,0.48073107,97345.0,97344.0,0.00036673]
["bitfinex","BTCUSD",1738523620616,0.56837359,97345.0,97344.0,0.00036673]
["bitfinex","BTCUSD",1738523620831,0.154163,97300.0,97292.0,0.0507]
["bitfinex","BTCUSD",1738523621040,0.154173,97293.0,97292.0,0.0507]
["bitfinex","BTCUSD",1738523621484,0.15,97327.0,97292.0,0.0507]
["bitfinex","BTCUSD",1738523621688,0.154173,97293.0,97292.0,0.0507]
["bitfinex","BTCUSD",1738523622127,0.154173,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1738523622330,0.135173,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1738523622553,0.38755806,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1738523622771,0.40644256,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1738523623869,0.44678237,97293.0,97292.0,0.002]
["bitfinex","BTCUSD",1738523624078,0.304189,97283.0,97269.0,0.00022428]
["bitfinex","BTCUSD",1738523624283,0.304189,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523625980,0.35328251,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523626679,0.04909351,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523626886,0.20328251,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523627093,0.04909351,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523627307,0.18428251,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523627737,0.154189,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523628810,0.25657406,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523629920,0.154189,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523630176,0.154185,97286.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523630372,0.15418,97289.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523630578,0.154185,97286.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523630782,0.00022471,97283.0,97282.0,0.00036662]
["bitfinex","BTCUSD",1738523631046,0.00022471,97283.0,97282.0,0.15455662]
["bitfinex","BTCUSD",1738523631295,0.00022471,97283.0,97282.0,0.40724168]
["bitfinex","BTCUSD",1738523631946,0.0413869,97329.0,97283.0,0.173]
["bitfinex","BTCUSD",1738523632149,0.0413869,97329.0,97290.0,0.1273]
["bitfinex","BTCUSD",1738523632360,0.0413869,97329.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523632576,0.0413869,97329.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523632795,0.01132,97332.0,97305.0,0.023]
["bitfinex","BTCUSD",1738523632796,0.01132,97332.0,97309.0,0.0809]
["bitfinex","BTCUSD",1738523633006,0.12907563,97336.0,97324.0,0.023]
["bitfinex","BTCUSD",1738523633233,0.1084,97336.0,97326.0,0.023]
["bitfinex","BTCUSD",1738523633444,0.1084,97336.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523633663,0.17493289,97341.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523633871,0.02083389,97341.0,97324.0,0.023]
["bitfinex","BTCUSD",1738523634125,0.02083389,97341.0,97329.0,0.023]
["bitfinex","BTCUSD",1738523634342,0.00014239,97341.0,97331.0,0.023]
["bitfinex","BTCUSD",1738523634548,0.00014239,97341.0,97340.0,0.177099]
["bitfinex","BTCUSD",1738523634758,0.00014239,97341.0,97340.0,0.023]
["bitfinex","BTCUSD",1738523635173,0.154105,97336.0,97332.0,0.023]
["bitfinex","BTCUSD",1738523635385,0.00014239,97341.0,97332.0,0.023]
["bitfinex","BTCUSD",1738523635814,0.00014239,97341.0,97331.0,0.0788]
["bitfinex","BTCUSD",1738523635815,0.00014239,97341.0,97338.0,0.023]
["bitfinex","BTCUSD",1738523636018,0.00014239,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738523636019,0.00014239,97341.0,97339.0,0.154099]
["bitfinex","BTCUSD",1738523636223,0.00014239,97341.0,97340.0,0.023]
["bitfinex","BTCUSD",1738523636438,0.00014239,97341.0,97340.0,0.177099]
["bitfinex","BTCUSD",1738523636900,0.00014239,97341.0,97340.0,0.27948406]
["bitfinex","BTCUSD",1738523637326,0.13519739,97368.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738523637541,0.154067,97360.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523637745,0.02105383,97367.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738523637746,0.154072,97357.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738523637962,0.205418,97363.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523638183,0.154068,97360.0,97345.0,0.023]
["bitfinex","BTCUSD",1738523638393,0.00047499,97375.0,97348.0,0.205448]
["bitfinex","BTCUSD",1738523638597,0.02076231,97371.0,97351.0,0.205442]
["bitfinex","BTCUSD",1738523638806,0.23234628,97370.0,97331.0,0.2288]
["bitfinex","BTCUSD",1738523639012,0.23234628,97370.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523639441,0.23234628,97360.0,97333.0,0.15]
["bitfinex","BTCUSD",1738523639629,0.205401,97371.0,97346.0,0.205452]
["bitfinex","BTCUSD",1738523639875,0.30778606,97371.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738523640075,0.00047499,97375.0,97352.0,0.023]
["bitfinex","BTCUSD",1738523640280,0.02060212,97371.0,97354.0,0.023]
["bitfinex","BTCUSD",1738523640484,0.00047499,97375.0,97356.0,0.023]
["bitfinex","BTCUSD",1738523640698,0.00047499,97375.0,97359.0,0.023]
["bitfinex","BTCUSD",1738523640902,0.00047499,97375.0,97355.0,0.0788]
["bitfinex","BTCUSD",1738523640903,0.00047499,97375.0,97374.0,0.154045]
["bitfinex","BTCUSD",1738523641108,0.00047499,97375.0,97374.0,0.177045]
["bitfinex","BTCUSD",1738523641529,0.00047499,97375.0,97374.0,0.32483006]
["bitfinex","BTCUSD",1738523642200,0.00047499,97375.0,97374.0,0.0454]
["bitfinex","BTCUSD",1738523642421,0.43770628,97390.0,97374.0,0.0454]
["bitfinex","BTCUSD",1738523642422,0.1357327,97382.0,97374.0,0.0454]
["bitfinex","BTCUSD",1738523642631,0.00014244,97382.0,97374.0,0.0454]
["bitfinex","BTCUSD",1738523642835,0.00014244,97382.0,97359.0,0.205425]
["bitfinex","BTCUSD",1738523643068,0.00014244,97382.0,97361.0,0.023]
["bitfinex","BTCUSD",1738523643358,0.00014244,97382.0,97381.0,0.154034]
["bitfinex","BTCUSD",1738523643859,0.00014244,97382.0,97359.0,0.04117557]
["bitfinex","BTCUSD",1738523644067,0.00014244,97382.0,97345.0,0.15]
["bitfinex","BTCUSD",1738523644068,0.00014244,97382.0,97366.0,0.023]
["bitfinex","BTCUSD",1738523644275,0.00014244,97382.0,97345.0,0.15]
["bitfinex","BTCUSD",1738523644484,0.154047,97373.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738523644711,0.205383,97379.0,97359.0,0.023]
["bitfinex","BTCUSD",1738523645117,0.154047,97373.0,97359.0,0.023]
["bitfinex","BTCUSD",1738523645332,0.15,97369.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523645540,0.25240928,97360.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523645756,0.205427,97358.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523645994,0.020063,97360.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523646213,0.205401,97371.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523646214,0.15,97367.0,97346.0,0.023]
["bitfinex","BTCUSD",1738523646437,0.205341,97399.0,97349.0,0.205446]
["bitfinex","BTCUSD",1738523646658,0.0784,97409.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523646659,0.02069125,97365.0,97348.0,0.023]
["bitfinex","BTCUSD",1738523646887,0.154064,97362.0,97347.0,0.023]
["bitfinex","BTCUSD",1738523647103,0.154068,97360.0,97341.0,0.288261]
["bitfinex","BTCUSD",1738523647326,0.205431,97356.0,97341.0,0.0828]
["bitfinex","BTCUSD",1738523647534,0.10238506,97355.0,97329.0,0.0828]
["bitfinex","BTCUSD",1738523647749,0.154097,97341.0,97329.0,0.0828]
["bitfinex","BTCUSD",1738523647960,0.30781806,97355.0,97329.0,0.0828]
["bitfinex","BTCUSD",1738523648167,0.205452,97346.0,97329.0,0.0828]
["bitfinex","BTCUSD",1738523648392,0.154106,97336.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523648598,0.154107,97335.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523648816,0.02074873,97341.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523648992,0.154104,97337.0,97322.0,0.023]
["bitfinex","BTCUSD",1738523649239,0.02083156,97341.0,97322.0,0.12596262]
["bitfinex","BTCUSD",1738523649496,0.02083156,97341.0,97327.0,0.023]
["bitfinex","BTCUSD",1738523649712,0.02083156,97341.0,97326.0,0.023]
["bitfinex","BTCUSD",1738523649926,0.154111,97332.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523650140,0.02083156,97341.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523650365,0.10238506,97340.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523650576,0.154127,97322.0,97321.0,0.0474]
["bitfinex","BTCUSD",1738523650786,0.154127,97322.0,97303.0,0.0827]
["bitfinex","BTCUSD",1738523650787,0.154151,97307.0,97303.0,0.1284]
["bitfinex","BTCUSD",1738523650968,0.154156,97304.0,97303.0,0.1284]
["bitfinex","BTCUSD",1738523651203,0.154156,97304.0,97303.0,0.0457]
["bitfinex","BTCUSD",1738523651634,0.15,97319.0,97303.0,0.0457]
["bitfinex","BTCUSD",1738523651845,0.10238506,97320.0,97303.0,0.0457]
["bitfinex","BTCUSD",1738523652055,0.0751,97351.0,97303.0,0.0457]
["bitfinex","BTCUSD",1738523652056,0.154116,97330.0,97306.0,0.023]
["bitfinex","BTCUSD",1738523652259,0.10238506,97354.0,97308.0,0.023]
["bitfinex","BTCUSD",1738523652470,0.15,97341.0,97325.0,0.023]
["bitfinex","BTCUSD",1738523652677,0.154107,97335.0,97324.0,0.0827]
["bitfinex","BTCUSD",1738523652888,0.15409,97346.0,97326.0,0.154119]
["bitfinex","BTCUSD",1738523653118,0.02057641,97340.0,97324.0,0.0827]
["bitfinex","BTCUSD",1738523653329,0.01887201,97340.0,97325.0,0.023]
["bitfinex","BTCUSD",1738523653749,0.205467,97339.0,97324.0,0.0827]
["bitfinex","BTCUSD",1738523653961,0.15,97337.0,97310.0,0.0827]
["bitfinex","BTCUSD",1738523654171,0.205488,97330.0,97310.0,0.0827]
["bitfinex","BTCUSD",1738523654376,0.154119,97328.0,97310.0,0.0827]
["bitfinex","BTCUSD",1738523654589,0.154127,97322.0,97310.0,0.0827]
["bitfinex","BTCUSD",1738523654800,0.10238506,97336.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523654801,0.410976,97329.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523655011,0.02061132,97316.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523655228,0.205518,97315.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523655431,0.17474932,97316.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523655643,0.02061132,97316.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523655854,0.154151,97307.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523656063,0.02061132,97316.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523656064,0.205518,97315.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523656275,0.154143,97313.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523656693,0.17474832,97316.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523656901,0.23234628,97340.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738523657116,0.10238506,97338.0,97316.0,0.023]
["bitfinex","BTCUSD",1738523657327,0.23234628,97350.0,97316.0,0.023]
["bitfinex","BTCUSD",1738523657328,0.02019627,97329.0,97316.0,0.023]
["bitfinex","BTCUSD",1738523657544,0.154119,97328.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738523657751,0.205459,97343.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738523657956,0.205445,97350.0,97311.0,0.023]
["bitfinex","BTCUSD",1738523658165,0.154106,97336.0,97318.0,0.023]
["bitfinex","BTCUSD",1738523658377,0.0206832,97340.0,97318.0,0.023]
["bitfinex","BTCUSD",1738523658594,0.205469,97338.0,97310.0,0.036118]
["bitfinex","BTCUSD",1738523658808,0.02077771,97328.0,97302.0,0.205543]
["bitfinex","BTCUSD",1738523659016,0.02077771,97328.0,97298.0,0.205553]
["bitfinex","BTCUSD",1738523659227,0.154132,97319.0,97298.0,0.03594434]
["bitfinex","BTCUSD",1738523659430,0.30787906,97327.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523659643,0.154123,97325.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523659850,0.154131,97320.0,97302.0,0.154157]
["bitfinex","BTCUSD",1738523660058,0.205497,97325.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523660263,0.02077771,97328.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523660485,0.154129,97321.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523660693,0.154121,97326.0,97308.0,0.023]
["bitfinex","BTCUSD",1738523660909,0.154123,97325.0,97308.0,0.023]
["bitfinex","BTCUSD",1738523661547,0.02077771,97328.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523661755,0.02077771,97328.0,97309.0,0.023]
["bitfinex","BTCUSD",1738523661956,0.02077771,97328.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523661957,0.154128,97322.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523662219,0.205494,97326.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523662429,0.154133,97319.0,97304.0,0.023]
["bitfinex","BTCUSD",1738523662653,0.186494,97326.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523662654,0.154152,97307.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523662860,0.23234628,97330.0,97303.0,0.04617499]
["bitfinex","BTCUSD",1738523662861,0.154156,97304.0,97303.0,0.00047499]
["bitfinex","BTCUSD",1738523663066,0.23234628,97320.0,97289.0,0.0812]
["bitfinex","BTCUSD",1738523663067,0.10238506,97307.0,97289.0,0.0812]
["bitfinex","BTCUSD",1738523663300,0.02045418,97305.0,97289.0,0.0812]
["bitfinex","BTCUSD",1738523663552,0.02045418,97305.0,97289.0,0.08134239]
["bitfinex","BTCUSD",1738523663798,0.02045418,97305.0,97289.0,0.00014239]
["bitfinex","BTCUSD",1738523663799,0.154178,97290.0,97289.0,0.00014239]
["bitfinex","BTCUSD",1738523664220,0.17482117,97290.0,97289.0,0.00014239]
["bitfinex","BTCUSD",1738523664433,0.27720623,97290.0,97289.0,0.00014239]
["bitfinex","BTCUSD",1738523664674,0.42720623,97290.0,97289.0,0.00014239]
["bitfinex","BTCUSD",1738523664887,0.154195,97279.0,97276.0,0.00022449]
["bitfinex","BTCUSD",1738523665109,0.154195,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523665110,0.25658006,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523665357,0.154195,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523666639,0.25658006,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523666857,0.40658006,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523667531,0.38758006,97279.0,97278.0,0.00036683]
["bitfinex","BTCUSD",1738523668184,0.38758006,97279.0,97276.0,0.00022449]
["bitfinex","BTCUSD",1738523668185,0.304198,97277.0,97276.0,0.00022449]
["bitfinex","BTCUSD",1738523668436,0.42183381,97277.0,97276.0,4.9e-07]
["bitfinex","BTCUSD",1738523668697,0.304232,97256.0,97255.0,0.00018228]
["bitfinex","BTCUSD",1738523668897,0.304232,97256.0,97220.0,0.0488]
["bitfinex","BTCUSD",1738523668898,0.304233,97255.0,97220.0,0.0488]
["bitfinex","BTCUSD",1738523669100,0.205683,97237.0,97209.0,0.00278994]
["bitfinex","BTCUSD",1738523669309,0.23234628,97220.0,97209.0,0.00278994]
["bitfinex","BTCUSD",1738523669511,0.154305,97210.0,97209.0,0.00278994]
["bitfinex","BTCUSD",1738523670242,0.304305,97210.0,97209.0,0.00278994]
["bitfinex","BTCUSD",1738523670673,0.304305,97210.0,97209.0,0.0029326]
["bitfinex","BTCUSD",1738523671741,0.205718,97221.0,97209.0,0.0029326]
["bitfinex","BTCUSD",1738523671946,0.205706,97226.0,97209.0,0.0029326]
["bitfinex","BTCUSD",1738523672152,0.03551284,97237.0,97209.0,0.0029326]
["bitfinex","BTCUSD",1738523672417,0.154305,97210.0,97209.0,0.0029326]
["bitfinex","BTCUSD",1738523672638,0.12268854,97210.0,97204.0,0.0147622]
["bitfinex","BTCUSD",1738523672850,0.154319,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738523673057,0.10238506,97201.0,97176.0,0.0825]
["bitfinex","BTCUSD",1738523673268,0.30814606,97201.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523673477,0.15,97209.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523673685,0.15,97208.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523673906,0.02076806,97193.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523674538,0.40671806,97192.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523675950,0.02076806,97193.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523676977,0.15,97214.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738523677183,0.15,97214.0,97191.0,0.00036695]
["bitfinex","BTCUSD",1738523677184,0.10238506,97214.0,97194.0,0.1265]
["bitfinex","BTCUSD",1738523677391,0.02026854,97202.0,97194.0,0.1265]
["bitfinex","BTCUSD",1738523677803,0.02026854,97202.0,97194.0,0.28083]
["bitfinex","BTCUSD",1738523678017,0.205702,97228.0,97196.0,0.023]
["bitfinex","BTCUSD",1738523678219,0.10238506,97227.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738523678422,0.205706,97226.0,97204.0,0.023]
["bitfinex","BTCUSD",1738523678633,0.154275,97229.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738523678963,0.02020636,97217.0,97206.0,0.023]
["bitfinex","BTCUSD",1738523679167,0.02020636,97217.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738523679371,0.02020636,97217.0,97197.0,0.10238506]
["bitfinex","BTCUSD",1738523679579,0.02020636,97217.0,97204.0,0.023]
["bitfinex","BTCUSD",1738523680011,0.02020636,97217.0,97205.0,0.023]
["bitfinex","BTCUSD",1738523680225,0.02020636,97217.0,97202.0,0.023]
["bitfinex","BTCUSD",1738523680426,0.02020636,97217.0,97202.0,0.177316]
["bitfinex","BTCUSD",1738523680632,0.02020636,97217.0,97199.0,0.205762]
["bitfinex","BTCUSD",1738523680633,0.02020636,97217.0,97200.0,0.17732]
["bitfinex","BTCUSD",1738523681052,0.02020636,97217.0,97200.0,0.023]
["bitfinex","BTCUSD",1738523681250,0.02020636,97217.0,97203.0,0.023]
["bitfinex","BTCUSD",1738523681460,0.02043127,97217.0,97203.0,0.023]
["bitfinex","BTCUSD",1738523681666,0.02043127,97217.0,97200.0,0.0231071]
["bitfinex","BTCUSD",1738523681885,0.02043127,97217.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523682089,0.205729,97215.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523682314,0.00143127,97217.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523682518,0.10381633,97217.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523682725,0.154319,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523683695,0.25670406,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523684110,0.29301089,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523684535,0.154319,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523685150,0.17534381,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523685552,0.42772887,97201.0,97200.0,0.0001071]
["bitfinex","BTCUSD",1738523685837,0.304333,97192.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523686044,0.154356,97178.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523686252,0.10252733,97192.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523686590,0.154355,97179.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523686735,0.15,97187.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523687139,0.00014227,97192.0,97177.0,0.023]
["bitfinex","BTCUSD",1738523687325,0.00112397,97183.0,97177.0,0.023]
["bitfinex","BTCUSD",1738523688174,0.00112397,97183.0,97176.0,0.0489]
["bitfinex","BTCUSD",1738523688353,0.00112397,97183.0,97176.0,0.04842939]
["bitfinex","BTCUSD",1738523689029,0.00112397,97183.0,97177.0,0.023]
["bitfinex","BTCUSD",1738523689235,0.00014227,97192.0,97177.0,0.023]
["bitfinex","BTCUSD",1738523689462,0.00014227,97192.0,97183.0,0.154346]
["bitfinex","BTCUSD",1738523689669,0.02119387,97192.0,97184.0,0.126414]
["bitfinex","BTCUSD",1738523689887,0.02119387,97192.0,97181.0,0.154349]
["bitfinex","BTCUSD",1738523690096,0.02119387,97192.0,97176.0,0.04842939]
["bitfinex","BTCUSD",1738523690312,0.02119387,97192.0,97183.0,0.023]
["bitfinex","BTCUSD",1738523690525,0.02119387,97192.0,97184.0,0.10238506]
["bitfinex","BTCUSD",1738523690702,0.00014227,97192.0,97191.0,0.023]
["bitfinex","BTCUSD",1738523690930,0.00014227,97192.0,97185.0,0.023]
["bitfinex","BTCUSD",1738523691134,0.00014227,97192.0,97187.0,0.023]
["bitfinex","BTCUSD",1738523691349,0.00014227,97192.0,97190.0,0.023]
["bitfinex","BTCUSD",1738523691774,0.00014227,97192.0,97191.0,0.36304884]
["bitfinex","BTCUSD",1738523692007,0.00014227,97192.0,97191.0,0.20768506]
["bitfinex","BTCUSD",1738523692214,0.00014227,97192.0,97191.0,0.1053]
["bitfinex","BTCUSD",1738523692417,0.00221238,97209.0,97191.0,0.18468506]
["bitfinex","BTCUSD",1738523692646,0.00221238,97209.0,97195.0,0.023]
["bitfinex","BTCUSD",1738523693059,0.15431,97207.0,97191.0,0.0823]
["bitfinex","BTCUSD",1738523693267,0.154311,97206.0,97192.0,0.023]
["bitfinex","BTCUSD",1738523693486,0.00221238,97209.0,97207.0,0.0489]
["bitfinex","BTCUSD",1738523693718,0.01887618,97216.0,97208.0,0.023]
["bitfinex","BTCUSD",1738523694157,0.01887618,97216.0,97208.0,0.228742]
["bitfinex","BTCUSD",1738523694360,0.01887618,97216.0,97210.0,0.154304]
["bitfinex","BTCUSD",1738523694562,0.17317218,97216.0,97208.0,0.023]
["bitfinex","BTCUSD",1738523694763,0.01887618,97215.0,97208.0,0.023]
["bitfinex","BTCUSD",1738523695227,0.01887618,97215.0,97207.0,0.0489]
["bitfinex","BTCUSD",1738523695395,0.17317418,97215.0,97207.0,0.0489]
["bitfinex","BTCUSD",1738523695607,0.01887618,97214.0,97207.0,0.0489]
["bitfinex","BTCUSD",1738523696250,0.411466,97213.0,97191.0,0.1312]
["bitfinex","BTCUSD",1738523696497,0.25238506,97213.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523696711,0.15,97212.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523696923,0.01887618,97214.0,97197.0,0.154325]
["bitfinex","BTCUSD",1738523697129,0.04920788,97212.0,97192.0,0.023]
["bitfinex","BTCUSD",1738523697332,0.135304,97211.0,97194.0,0.023]
["bitfinex","BTCUSD",1738523697512,0.10238506,97211.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523697751,0.154318,97202.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523697955,0.0206366,97198.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523698584,0.154333,97192.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523698794,0.1749616,97198.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523699000,0.0206366,97198.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523699198,0.01887618,97192.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523700019,0.0203825,97202.0,97192.0,0.023]
["bitfinex","BTCUSD",1738523700228,0.15,97214.0,97192.0,0.023]
["bitfinex","BTCUSD",1738523700430,0.154297,97216.0,97199.0,0.023]
["bitfinex","BTCUSD",1738523700635,0.02027142,97212.0,97193.0,0.023]
["bitfinex","BTCUSD",1738523701043,0.154308,97208.0,97193.0,0.023]
["bitfinex","BTCUSD",1738523701249,0.02027142,97212.0,97193.0,0.023]
["bitfinex","BTCUSD",1738523701459,0.12265648,97212.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523701665,0.205742,97209.0,97191.0,0.0489]
["bitfinex","BTCUSD",1738523701872,0.154334,97192.0,97172.0,0.254719]
["bitfinex","BTCUSD",1738523702076,0.205772,97195.0,97177.0,0.08254917]
["bitfinex","BTCUSD",1738523702287,0.154355,97178.0,97177.0,0.00024917]
["bitfinex","BTCUSD",1738523702492,0.135355,97178.0,97177.0,0.00024917]
["bitfinex","BTCUSD",1738523702670,0.23774006,97178.0,97177.0,0.00024917]
["bitfinex","BTCUSD",1738523702929,0.154365,97172.0,97155.0,0.0489]
["bitfinex","BTCUSD",1738523703134,0.10238506,97178.0,97155.0,0.0489]
["bitfinex","BTCUSD",1738523703135,0.20581,97177.0,97155.0,0.0489]
["bitfinex","BTCUSD",1738523703364,0.154365,97172.0,97155.0,0.0489]
["bitfinex","BTCUSD",1738523703571,0.42573093,97172.0,97155.0,0.0489]
["bitfinex","BTCUSD",1738523703774,0.42573093,97172.0,97140.0,0.0795]
["bitfinex","BTCUSD",1738523703977,0.42573093,97172.0,97140.0,0.1274]
["bitfinex","BTCUSD",1738523704183,0.205853,97157.0,97140.0,0.1274]
["bitfinex","BTCUSD",1738523704392,0.15,97167.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738523704589,0.154386,97159.0,97143.0,0.154411]
["bitfinex","BTCUSD",1738523704833,0.15,97165.0,97140.0,0.1274]
["bitfinex","BTCUSD",1738523705081,0.154381,97162.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738523705351,0.02062522,97155.0,97141.0,0.023]
["bitfinex","BTCUSD",1738523705541,0.00036709,97178.0,97147.0,0.023]
["bitfinex","BTCUSD",1738523705753,0.02007807,97165.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738523705960,0.02007807,97165.0,97158.0,0.154386]
["bitfinex","BTCUSD",1738523706166,0.02007807,97165.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738523706399,0.00036709,97178.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738523706600,0.15472309,97178.0,97163.0,0.023]
["bitfinex","BTCUSD",1738523706805,0.02039093,97173.0,97163.0,0.023]
["bitfinex","BTCUSD",1738523707021,0.00036709,97178.0,97159.0,0.023]
["bitfinex","BTCUSD",1738523707222,0.00036709,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1738523707429,0.02008023,97174.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738523707661,0.18714009,97195.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738523707662,0.154321,97200.0,97182.0,0.154349]
["bitfinex","BTCUSD",1738523707938,0.154316,97203.0,97186.0,0.154342]
["bitfinex","BTCUSD",1738523708138,0.02091974,97190.0,97178.0,0.023]
["bitfinex","BTCUSD",1738523708344,0.02091974,97190.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738523708549,0.15436,97176.0,97172.0,0.0479]
["bitfinex","BTCUSD",1738523708755,0.25326602,97190.0,97160.0,0.0766]
["bitfinex","BTCUSD",1738523708756,0.10238506,97175.0,97160.0,0.0766]
["bitfinex","BTCUSD",1738523708965,0.154365,97173.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523709168,0.10238506,97175.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523709388,0.23234628,97190.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523709389,0.205784,97190.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523709591,0.15,97187.0,97160.0,0.02314259]
["bitfinex","BTCUSD",1738523709792,0.154351,97181.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523710000,0.02059258,97173.0,97163.0,0.023]
["bitfinex","BTCUSD",1738523710211,0.05126031,97289.0,97160.0,0.00014259]
["bitfinex","BTCUSD",1738523710212,0.154312,97206.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738523710465,0.154331,97194.0,97180.0,0.077]
["bitfinex","BTCUSD",1738523710679,0.154331,97194.0,97165.0,0.205835]
["bitfinex","BTCUSD",1738523710680,0.205793,97185.0,97165.0,0.077]
["bitfinex","BTCUSD",1738523710886,0.154357,97178.0,97165.0,0.077]
["bitfinex","BTCUSD",1738523711092,0.154359,97176.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523711306,0.10238506,97176.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523711525,0.154377,97165.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523711731,0.02008702,97162.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523712233,0.154382,97161.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523712473,0.00108702,97162.0,97152.0,0.077]
["bitfinex","BTCUSD",1738523712763,0.25676706,97161.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523713182,0.154411,97144.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523713388,0.15441,97144.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523713596,0.205874,97147.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523713597,0.154416,97140.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523713802,0.0210742,97147.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738523714070,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738523714254,0.25680106,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738523716790,0.40680106,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738523717008,0.40680106,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738523717329,0.38780106,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738523718028,2.02524773,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738523718233,2.13774245,97140.0,97139.0,0.0001769]
["bitfinex","BTCUSD",1738523718501,0.15294931,97107.0,97106.0,0.0147622]
["bitfinex","BTCUSD",1738523718814,0.25533437,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523718991,0.40533437,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523719572,0.10238506,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523719761,0.8576,97120.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523719958,0.154464,97110.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523720178,0.30831706,97119.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523720179,0.10238506,97119.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523720316,0.02109472,97110.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523721931,0.10238506,97119.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523722137,0.02021362,97125.0,97115.0,0.0457]
["bitfinex","BTCUSD",1738523722384,0.00121362,97125.0,97115.0,0.0457]
["bitfinex","BTCUSD",1738523722792,0.10238506,97124.0,97115.0,0.0457]
["bitfinex","BTCUSD",1738523722991,0.10238506,97124.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523722992,0.154468,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523723143,0.154459,97113.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523723487,0.10238506,97112.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523723688,0.20593,97120.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523723901,0.10238506,97119.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523724276,0.154465,97110.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523724488,0.205937,97117.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523724489,0.205939,97116.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523724696,0.10238506,97115.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523724897,0.205943,97114.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523725100,0.0208209,97110.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523725550,0.205954,97109.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523725698,0.154468,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523725907,0.25685306,97107.0,97106.0,0.01523801]
["bitfinex","BTCUSD",1738523726247,0.154475,97103.0,97084.0,0.0751]
["bitfinex","BTCUSD",1738523726449,0.25686006,97103.0,97084.0,0.0751]
["bitfinex","BTCUSD",1738523726839,0.15,97105.0,97084.0,0.0751]
["bitfinex","BTCUSD",1738523727014,0.00047534,97107.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738523727418,0.00229624,97110.0,97089.0,0.023]
["bitfinex","BTCUSD",1738523727618,0.15447,97107.0,97102.0,0.00024972]
["bitfinex","BTCUSD",1738523727983,0.15676024,97110.0,97102.0,0.00024972]
["bitfinex","BTCUSD",1738523728214,0.00229624,97110.0,97102.0,0.00024972]
["bitfinex","BTCUSD",1738523728983,0.205895,97137.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738523729317,0.24404667,97140.0,97108.0,0.023]
["bitfinex","BTCUSD",1738523729473,0.154435,97128.0,97109.0,0.10341466]
["bitfinex","BTCUSD",1738523729676,0.154447,97121.0,97107.0,0.0751]
["bitfinex","BTCUSD",1738523729879,0.02034124,97132.0,97107.0,0.0751]
["bitfinex","BTCUSD",1738523729880,0.154467,97108.0,97107.0,0.0751]
["bitfinex","BTCUSD",1738523730094,0.154462,97112.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523730292,0.205892,97138.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523730492,0.15,97125.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523730701,0.205926,97122.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523730903,0.02061709,97117.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523731443,0.154465,97109.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523731557,0.154468,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523732589,0.25685306,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523732787,0.40685306,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523733072,0.38785306,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523734001,0.23785306,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523734206,0.135468,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523734616,0.02061709,97117.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523734821,0.5358,97128.0,97107.0,0.0827]
["bitfinex","BTCUSD",1738523735029,0.154438,97126.0,97107.0,0.0827]
["bitfinex","BTCUSD",1738523735232,0.02049618,97121.0,97107.0,0.0827]
["bitfinex","BTCUSD",1738523735646,0.10238506,97120.0,97107.0,0.0827]
["bitfinex","BTCUSD",1738523735849,0.154468,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523736056,0.20595,97111.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523736256,0.154452,97117.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523736462,0.17049618,97121.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523737100,0.154452,97118.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523737305,0.154432,97130.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523737485,0.02039532,97123.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523737709,0.10238506,97122.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523737851,0.154454,97117.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523738049,0.154456,97115.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523738267,0.10238506,97122.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523738464,0.154455,97116.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523738673,0.154452,97118.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523738872,0.154447,97121.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523739108,0.10238506,97121.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523739255,0.154452,97118.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523739476,0.20593,97120.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523739684,0.154453,97117.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523739881,0.20593,97120.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523740081,0.10238506,97119.0,97111.0,0.0491]
["bitfinex","BTCUSD",1738523740334,0.154468,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523742235,0.17345688,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523742432,0.25684194,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523743554,0.2872622,97107.0,97106.0,0.0001069]
["bitfinex","BTCUSD",1738523744169,0.04940914,97107.0,97095.0,0.0475]
["bitfinex","BTCUSD",1738523744393,0.04940914,97107.0,97098.0,0.023]
["bitfinex","BTCUSD",1738523744592,0.04940914,97107.0,97095.0,0.04797534]
["bitfinex","BTCUSD",1738523744593,0.04940914,97107.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738523744781,0.04940914,97106.0,97100.0,0.023]
["bitfinex","BTCUSD",1738523744980,0.04940914,97106.0,97105.0,0.177471]
["bitfinex","BTCUSD",1738523745245,0.04940914,97106.0,97105.0,0.023]
["bitfinex","BTCUSD",1738523745591,0.04940914,97106.0,97099.0,0.0823]
["bitfinex","BTCUSD",1738523745944,0.01898888,97125.0,97105.0,0.15447]
["bitfinex","BTCUSD",1738523746149,0.01898888,97125.0,97106.0,0.10238506]
["bitfinex","BTCUSD",1738523746364,0.01898888,97125.0,97109.0,0.023]
["bitfinex","BTCUSD",1738523746780,0.01898888,97125.0,97115.0,0.023]
["bitfinex","BTCUSD",1738523746995,0.01898888,97125.0,97117.0,0.023]
["bitfinex","BTCUSD",1738523747199,0.01898888,97125.0,97116.0,0.0492]
["bitfinex","BTCUSD",1738523747417,0.20588888,97135.0,97117.0,0.023]
["bitfinex","BTCUSD",1738523747632,0.154452,97117.0,97116.0,0.0492]
["bitfinex","BTCUSD",1738523747842,0.205929,97121.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523748254,0.02069287,97117.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523748463,0.154476,97102.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523748667,0.154472,97105.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523749098,0.360426,97107.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523749373,0.02069287,97117.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523749570,0.15446,97113.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523749803,0.154461,97112.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523750016,0.154456,97115.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523750230,0.30875,97166.0,97101.0,0.02402974]
["bitfinex","BTCUSD",1738523750438,0.02092341,97121.0,97101.0,0.00102974]
["bitfinex","BTCUSD",1738523750638,0.02092341,97121.0,97101.0,0.02402974]
["bitfinex","BTCUSD",1738523750871,0.20593,97120.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523751087,0.02092341,97121.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523751088,0.02092341,97121.0,97101.0,0.02402974]
["bitfinex","BTCUSD",1738523751285,0.154448,97120.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523751412,0.02092341,97121.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523751817,0.20593,97120.0,97101.0,0.023]
["bitfinex","BTCUSD",1738523752029,0.02092341,97121.0,97100.0,0.07989856]
["bitfinex","BTCUSD",1738523752234,0.154468,97107.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523752435,0.33473134,97120.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523752663,0.154478,97101.0,97100.0,0.0492]
["bitfinex","BTCUSD",1738523752867,0.154477,97102.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523753036,0.02101603,97101.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523753239,0.15,97119.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523753438,0.154475,97103.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523753644,0.02063112,97104.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523753842,0.10238506,97118.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523754254,0.205937,97117.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523754422,0.154481,97099.0,97098.0,0.0001069]
["bitfinex","BTCUSD",1738523754828,0.27738442,97099.0,97098.0,0.0001069]
["bitfinex","BTCUSD",1738523756104,0.154486,97096.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523756314,0.25687106,97096.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523757405,0.23787106,97096.0,97095.0,0.00047534]
["bitfinex","BTCUSD",1738523757827,0.25238506,97096.0,97077.0,0.005392]
["bitfinex","BTCUSD",1738523758034,0.154511,97080.0,97077.0,0.005392]
["bitfinex","BTCUSD",1738523758257,0.154549,97056.0,97055.0,0.0477]
["bitfinex","BTCUSD",1738523758914,0.10238506,97080.0,97055.0,0.0477]
["bitfinex","BTCUSD",1738523759114,0.0202178,97059.0,97055.0,0.0477]
["bitfinex","BTCUSD",1738523759528,0.0202178,97059.0,97055.0,0.04784262]
["bitfinex","BTCUSD",1738523759744,0.154538,97063.0,97055.0,0.04784262]
["bitfinex","BTCUSD",1738523759987,0.15,97078.0,97055.0,0.04784262]
["bitfinex","BTCUSD",1738523760190,0.154546,97059.0,97055.0,0.04784262]
["bitfinex","BTCUSD",1738523760397,0.20606,97059.0,97055.0,0.04784262]
["bitfinex","BTCUSD",1738523760607,0.20606,97059.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523760608,0.154549,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523761031,0.10238506,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523761236,0.25693406,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523761845,0.154549,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523762260,0.25693406,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523762469,0.38793406,97056.0,97055.0,0.00014262]
["bitfinex","BTCUSD",1738523763076,0.304572,97042.0,97041.0,0.09149829]
["bitfinex","BTCUSD",1738523763275,0.40695706,97042.0,97041.0,0.09164057]
["bitfinex","BTCUSD",1738523763467,0.40695706,97042.0,97041.0,0.00538776]
["bitfinex","BTCUSD",1738523764247,0.40695706,97042.0,97012.0,0.0817]
["bitfinex","BTCUSD",1738523764248,0.15,97041.0,97008.0,0.0478]
["bitfinex","BTCUSD",1738523764453,0.154624,97009.0,97008.0,0.00014292]
["bitfinex","BTCUSD",1738523764653,0.25700906,97009.0,97008.0,0.00014292]
["bitfinex","BTCUSD",1738523765379,0.10238506,97009.0,97008.0,0.00014292]
["bitfinex","BTCUSD",1738523765953,0.25700906,97009.0,97008.0,0.00014292]
["bitfinex","BTCUSD",1738523766161,0.25700906,97009.0,97008.0,1e-08]
["bitfinex","BTCUSD",1738523766358,0.154634,97003.0,97000.0,0.0001469]
["bitfinex","BTCUSD",1738523766533,0.25701906,97003.0,97000.0,0.0001469]
["bitfinex","BTCUSD",1738523766735,0.40701906,97003.0,97000.0,0.0001469]
["bitfinex","BTCUSD",1738523767294,0.154672,96979.0,96975.0,0.0478]
["bitfinex","BTCUSD",1738523767434,0.154677,96976.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523767632,0.03085466,97009.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523767633,0.02062753,96980.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523767838,0.10238506,96979.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523768037,0.25705706,96979.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523768239,0.10238506,96979.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523768440,0.154677,96976.0,96975.0,0.00047696]
["bitfinex","BTCUSD",1738523768701,0.10238506,96976.0,96959.0,0.0478]
["bitfinex","BTCUSD",1738523768866,0.10238506,96975.0,96959.0,0.0478]
["bitfinex","BTCUSD",1738523769028,0.10238506,96975.0,96957.0,0.0001069]
["bitfinex","BTCUSD",1738523769435,0.00047482,96976.0,96958.0,0.206274]
["bitfinex","BTCUSD",1738523769661,0.00047482,96976.0,96959.0,0.206272]
["bitfinex","BTCUSD",1738523769881,0.00047482,96976.0,96963.0,0.206264]
["bitfinex","BTCUSD",1738523770100,0.00047482,96976.0,96965.0,0.023]
["bitfinex","BTCUSD",1738523770315,0.00047482,96976.0,96970.0,0.154685]
["bitfinex","BTCUSD",1738523770506,0.206104,97038.0,96975.0,0.01]
["bitfinex","BTCUSD",1738523770706,0.20624,96975.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523770947,0.23234628,97010.0,96971.0,0.01]
["bitfinex","BTCUSD",1738523771159,0.02042146,96980.0,96974.0,0.01]
["bitfinex","BTCUSD",1738523771359,0.10238506,96979.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523771562,0.154674,96978.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523771766,0.10238506,96977.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523771966,0.154687,96970.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523772174,0.02042146,96980.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523772175,0.10238506,96969.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523772372,0.08338506,96969.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523773032,0.02696467,96979.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523773201,0.10238506,96978.0,96969.0,0.01]
["bitfinex","BTCUSD",1738523773419,0.23234628,97010.0,96964.0,0.04827482]
["bitfinex","BTCUSD",1738523773420,0.154639,97000.0,96986.0,0.0925]
["bitfinex","BTCUSD",1738523773687,0.10238506,96999.0,96986.0,0.0825]
["bitfinex","BTCUSD",1738523773904,0.0207113,96987.0,96986.0,0.0825]
["bitfinex","BTCUSD",1738523774114,0.12309636,96987.0,96986.0,0.0825]
["bitfinex","BTCUSD",1738523774322,0.01869339,96999.0,96993.0,0.01]
["bitfinex","BTCUSD",1738523774530,0.01869339,96999.0,96995.0,0.02]
["bitfinex","BTCUSD",1738523774746,0.0457234,96999.0,96998.0,0.174642]
["bitfinex","BTCUSD",1738523774959,0.0457234,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1738523776020,0.0457234,96999.0,96996.0,0.01]
["bitfinex","BTCUSD",1738523776239,0.0457234,96999.0,96994.0,0.0482]
["bitfinex","BTCUSD",1738523776240,0.10238506,96998.0,96994.0,0.0482]
["bitfinex","BTCUSD",1738523776454,0.154647,96995.0,96987.0,0.01]
["bitfinex","BTCUSD",1738523776665,0.154652,96992.0,96987.0,0.01]
["bitfinex","BTCUSD",1738523776871,0.10238506,96994.0,96987.0,0.01]
["bitfinex","BTCUSD",1738523777087,0.02703001,96999.0,96997.0,0.01]
["bitfinex","BTCUSD",1738523777285,0.02703001,96999.0,96998.0,0.02]
["bitfinex","BTCUSD",1738523777488,0.206139,97022.0,97007.0,0.01]
["bitfinex","BTCUSD",1738523777724,0.02710147,97028.0,97020.0,0.01]
["bitfinex","BTCUSD",1738523777923,0.02710147,97028.0,97024.0,0.01]
["bitfinex","BTCUSD",1738523777924,0.10238506,97027.0,97024.0,0.01]
["bitfinex","BTCUSD",1738523778338,0.00014247,97028.0,97024.0,0.01]
["bitfinex","BTCUSD",1738523778594,0.00014247,97028.0,97027.0,0.174596]
["bitfinex","BTCUSD",1738523778822,0.00014247,97028.0,97027.0,0.02]
["bitfinex","BTCUSD",1738523779029,0.00014247,97028.0,97027.0,0.478296]
["bitfinex","BTCUSD",1738523779233,0.15454,97062.0,97055.0,0.01]
["bitfinex","BTCUSD",1738523779443,0.15454,97062.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523779444,0.10238506,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523779659,0.00014286,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523779869,0.00014286,97062.0,97061.0,0.02]
["bitfinex","BTCUSD",1738523780298,0.00014286,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523780921,0.02695834,97065.0,97064.0,0.01]
["bitfinex","BTCUSD",1738523781127,0.02695834,97065.0,97060.0,0.0482]
["bitfinex","BTCUSD",1738523781345,0.154541,97061.0,97060.0,0.0482]
["bitfinex","BTCUSD",1738523781552,0.02695834,97065.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523781955,0.15454,97063.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523782132,0.02695834,97065.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523782398,0.15454,97062.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523782599,0.206049,97064.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523782799,0.154541,97061.0,97060.0,0.0682]
["bitfinex","BTCUSD",1738523783007,0.206036,97070.0,97060.0,0.0482]
["bitfinex","BTCUSD",1738523783214,0.25692606,97061.0,97060.0,0.0482]
["bitfinex","BTCUSD",1738523783642,0.154548,97057.0,97056.0,0.0825]
["bitfinex","BTCUSD",1738523783868,0.25693306,97057.0,97056.0,0.0825]
["bitfinex","BTCUSD",1738523784286,0.154569,97044.0,97043.0,0.0681]
["bitfinex","BTCUSD",1738523784493,0.154554,97053.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523784707,0.12755528,97053.0,97052.0,0.01014286]
["bitfinex","BTCUSD",1738523785357,0.02600465,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523785561,0.02600465,97061.0,97060.0,0.02]
["bitfinex","BTCUSD",1738523785775,0.154541,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523785979,0.154545,97059.0,97055.0,0.01]
["bitfinex","BTCUSD",1738523786178,0.154548,97057.0,97055.0,0.01]
["bitfinex","BTCUSD",1738523786372,0.15454,97063.0,97057.0,0.01]
["bitfinex","BTCUSD",1738523786506,0.360591,97063.0,97062.0,0.01]
["bitfinex","BTCUSD",1738523786708,0.15454,97063.0,97062.0,0.01]
["bitfinex","BTCUSD",1738523786911,0.154533,97067.0,97061.0,0.01]
["bitfinex","BTCUSD",1738523787110,0.23290735,97071.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523787111,0.10238506,97066.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523787317,0.25691906,97066.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523787515,0.154534,97066.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523788119,0.02687235,97071.0,97065.0,0.02]
["bitfinex","BTCUSD",1738523788416,0.154533,97067.0,97065.0,0.02]
["bitfinex","BTCUSD",1738523788656,0.154534,97066.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523788860,0.154534,97066.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523788861,0.154554,97053.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523789066,0.25693906,97053.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523789608,0.02581315,97066.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523789818,0.10238506,97065.0,97057.0,0.01]
["bitfinex","BTCUSD",1738523790070,0.01882156,97070.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523790249,0.03012341,97082.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523790461,0.02616219,97070.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523790661,0.206018,97079.0,97052.0,0.00014286]
["bitfinex","BTCUSD",1738523790662,0.10238506,97081.0,97076.0,0.1271]
["bitfinex","BTCUSD",1738523791068,0.154516,97077.0,97076.0,0.1271]
["bitfinex","BTCUSD",1738523791478,0.154538,97063.0,97062.0,0.02]
["bitfinex","BTCUSD",1738523791678,0.01881856,97077.0,97072.0,0.01]
["bitfinex","BTCUSD",1738523791884,0.01881856,97077.0,97074.0,0.01]
["bitfinex","BTCUSD",1738523792086,0.01881856,97077.0,97076.0,0.02]
["bitfinex","BTCUSD",1738523792286,0.01881856,97077.0,97058.0,0.079]
["bitfinex","BTCUSD",1738523792287,0.01881856,97077.0,97070.0,0.01]
["bitfinex","BTCUSD",1738523792476,0.01881856,97077.0,97058.0,0.079]
["bitfinex","BTCUSD",1738523792477,0.154538,97064.0,97062.0,0.01]
["bitfinex","BTCUSD",1738523792691,0.10238506,97076.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523792692,0.154541,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523792889,0.154545,97059.0,97058.0,0.089]
["bitfinex","BTCUSD",1738523793094,0.154545,97059.0,97058.0,0.099]
["bitfinex","BTCUSD",1738523793243,0.206044,97067.0,97060.0,0.02]
["bitfinex","BTCUSD",1738523793449,0.154538,97063.0,97062.0,0.01]
["bitfinex","BTCUSD",1738523793669,0.15,97088.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523793875,0.154529,97069.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523794083,0.10238506,97087.0,97077.0,0.01]
["bitfinex","BTCUSD",1738523794288,0.10238506,97087.0,97079.0,0.01]
["bitfinex","BTCUSD",1738523794489,0.154511,97080.0,97079.0,0.01]
["bitfinex","BTCUSD",1738523794904,0.206005,97085.0,97079.0,0.01]
["bitfinex","BTCUSD",1738523795107,0.0489488,97087.0,97079.0,0.02]
["bitfinex","BTCUSD",1738523795320,0.154503,97085.0,97084.0,0.01]
["bitfinex","BTCUSD",1738523795507,0.0489488,97087.0,97084.0,0.01]
["bitfinex","BTCUSD",1738523795784,0.412004,97086.0,97081.0,0.01]
["bitfinex","BTCUSD",1738523795996,0.10238506,97086.0,97069.0,0.01]
["bitfinex","BTCUSD",1738523796201,0.10238506,97086.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523796202,0.154541,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523796407,0.15453,97068.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523796619,0.154505,97084.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523796824,0.10238506,97083.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523797024,0.10238506,97083.0,97062.0,0.02]
["bitfinex","BTCUSD",1738523797240,0.02101807,97076.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523797482,0.135545,97059.0,97058.0,0.089]
["bitfinex","BTCUSD",1738523797695,0.23793006,97059.0,97058.0,0.089]
["bitfinex","BTCUSD",1738523798111,0.23793006,97059.0,97053.0,0.01]
["bitfinex","BTCUSD",1738523798112,0.154548,97057.0,97053.0,0.01]
["bitfinex","BTCUSD",1738523798378,0.154548,97057.0,97056.0,0.0581]
["bitfinex","BTCUSD",1738523798598,0.02016754,97065.0,97059.0,0.01]
["bitfinex","BTCUSD",1738523798830,0.15,97084.0,97059.0,0.01]
["bitfinex","BTCUSD",1738523799043,0.10238506,97064.0,97056.0,0.0481]
["bitfinex","BTCUSD",1738523799258,0.154543,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1738523799475,0.25692806,97060.0,97059.0,0.01]
["bitfinex","BTCUSD",1738523799687,0.8576,97110.0,97070.0,0.01]
["bitfinex","BTCUSD",1738523799898,0.03011868,97082.0,97081.0,0.01]
["bitfinex","BTCUSD",1738523800109,0.03011868,97082.0,97081.0,0.02]
["bitfinex","BTCUSD",1738523800333,0.03011868,97082.0,97081.0,0.19348506]
["bitfinex","BTCUSD",1738523800556,0.03011868,97082.0,97081.0,0.24561]
["bitfinex","BTCUSD",1738523800735,0.03011868,97082.0,97081.0,0.0481]
["bitfinex","BTCUSD",1738523800975,0.03011868,97082.0,97081.0,0.0681]
["bitfinex","BTCUSD",1738523801248,0.03011868,97082.0,97081.0,0.0581]
["bitfinex","BTCUSD",1738523801460,0.154508,97082.0,97081.0,0.0581]
["bitfinex","BTCUSD",1738523801671,0.154508,97082.0,97081.0,0.0481]
["bitfinex","BTCUSD",1738523802101,0.02637652,97086.0,97081.0,0.0481]
["bitfinex","BTCUSD",1738523802102,0.02637652,97086.0,97085.0,0.01]
["bitfinex","BTCUSD",1738523802313,0.02637652,97086.0,97081.0,0.0481]
["bitfinex","BTCUSD",1738523802528,0.10238506,97085.0,97069.0,0.01]
["bitfinex","BTCUSD",1738523802739,0.206026,97075.0,97070.0,0.02]
["bitfinex","BTCUSD",1738523802959,0.154526,97071.0,97070.0,0.02]
["bitfinex","BTCUSD",1738523803175,0.154532,97067.0,97066.0,0.079]
["bitfinex","BTCUSD",1738523803392,0.10238506,97071.0,97059.0,0.01]
["bitfinex","BTCUSD",1738523803599,0.10238506,97071.0,97058.0,0.000107]
["bitfinex","BTCUSD",1738523803600,0.154524,97072.0,97071.0,0.01]
["bitfinex","BTCUSD",1738523803811,0.154522,97074.0,97071.0,0.01]
["bitfinex","BTCUSD",1738523804020,0.023,97127.0,97071.0,0.01]
["bitfinex","BTCUSD",1738523804021,0.02605907,97084.0,97083.0,0.01]
["bitfinex","BTCUSD",1738523804235,0.02605907,97084.0,97083.0,0.0953]
["bitfinex","BTCUSD",1738523804450,0.02097482,97096.0,97085.0,0.01]
["bitfinex","BTCUSD",1738523804660,0.154502,97086.0,97085.0,0.02]
["bitfinex","BTCUSD",1738523805079,0.154491,97093.0,97092.0,0.01]
["bitfinex","BTCUSD",1738523805288,0.154491,97093.0,97083.0,0.0753]
["bitfinex","BTCUSD",1738523805289,0.00014275,97095.0,97094.0,0.01]
["bitfinex","BTCUSD",1738523805506,0.154489,97094.0,97093.0,0.01]
["bitfinex","BTCUSD",1738523805716,0.10238506,97094.0,97083.0,0.0753]
["bitfinex","BTCUSD",1738523805916,0.00014275,97095.0,97083.0,0.0753]
["bitfinex","BTCUSD",1738523805917,0.154505,97084.0,97083.0,0.0753]
["bitfinex","BTCUSD",1738523806127,0.154516,97077.0,97076.0,0.0458]
["bitfinex","BTCUSD",1738523806336,0.25690106,97077.0,97076.0,0.0458]
["bitfinex","BTCUSD",1738523806545,0.10238506,97077.0,97060.0,0.0558]
["bitfinex","BTCUSD",1738523806764,0.154541,97061.0,97060.0,0.0558]
["bitfinex","BTCUSD",1738523806974,0.25692606,97061.0,97060.0,0.0558]
["bitfinex","BTCUSD",1738523807383,0.23792606,97061.0,97060.0,0.0558]
["bitfinex","BTCUSD",1738523807793,0.23792606,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523807794,0.10238506,97061.0,97060.0,0.01]
["bitfinex","BTCUSD",1738523807996,0.154545,97059.0,97058.0,0.000107]
["bitfinex","BTCUSD",1738523808208,0.25693006,97059.0,97058.0,0.000107]
["bitfinex","BTCUSD",1738523808420,0.25693006,97059.0,97058.0,0.00058311]
["bitfinex","BTCUSD",1738523808622,0.154545,97059.0,97058.0,0.01058311]
["bitfinex","BTCUSD",1738523808800,0.25693006,97059.0,97058.0,0.00058311]
["bitfinex","BTCUSD",1738523809715,0.41451391,97059.0,97058.0,0.00058311]
["bitfinex","BTCUSD",1738523810141,0.43345519,97059.0,97058.0,0.00058311]
["bitfinex","BTCUSD",1738523810356,0.43345519,97059.0,97058.0,1e-08]
["bitfinex","BTCUSD",1738523810583,0.154581,97036.0,97035.0,0.0791]
["bitfinex","BTCUSD",1738523810790,0.154581,97036.0,97035.0,0.07924286]
["bitfinex","BTCUSD",1738523811001,0.25696606,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523811200,0.27590734,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523812025,0.29599122,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523812445,0.27699122,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523812651,0.30390496,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523812864,0.31148881,97036.0,97035.0,0.00014286]
["bitfinex","BTCUSD",1738523813075,0.31148881,97036.0,97018.0,0.0791]
["bitfinex","BTCUSD",1738523813076,0.154608,97019.0,97018.0,0.0791]
["bitfinex","BTCUSD",1738523813286,0.10238506,97019.0,97018.0,0.00014247]
["bitfinex","BTCUSD",1738523813491,0.206151,97016.0,96998.0,0.045907]
["bitfinex","BTCUSD",1738523813696,0.154637,97001.0,96998.0,0.045907]
["bitfinex","BTCUSD",1738523813899,0.25702206,97001.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523814638,0.15464,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523814843,0.25702506,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523815474,0.206158,97013.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523815704,0.18167873,96999.0,96998.0,0.010107]
["bitfinex","BTCUSD",1738523815914,0.15464,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816124,0.25702506,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816381,0.02701492,97013.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816382,0.206165,97010.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816590,0.01,97046.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816591,0.10238506,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523816797,0.25702506,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523817606,0.23802506,96999.0,96998.0,0.000107]
["bitfinex","BTCUSD",1738523819325,0.154667,96982.0,96981.0,0.0558]
["bitfinex","BTCUSD",1738523819552,0.25705206,96982.0,96981.0,0.0558]
["bitfinex","BTCUSD",1738523819769,0.25705206,96982.0,96981.0,0.04594302]
["bitfinex","BTCUSD",1738523819972,0.25705206,96982.0,96981.0,0.05594302]
["bitfinex","BTCUSD",1738523820407,0.25705206,96982.0,96981.0,0.04594302]
["bitfinex","BTCUSD",1738523820614,0.206216,96986.0,96981.0,0.05594302]
["bitfinex","BTCUSD",1738523820822,0.02052218,96992.0,96981.0,0.05594302]
["bitfinex","BTCUSD",1738523821033,0.206089,97045.0,97004.0,0.01]
["bitfinex","BTCUSD",1738523821256,0.05191152,97102.0,96999.0,0.0791]
["bitfinex","BTCUSD",1738523821257,0.154608,97020.0,97012.0,0.01]
["bitfinex","BTCUSD",1738523821482,0.083,97056.0,96999.0,0.285287]
["bitfinex","BTCUSD",1738523821483,0.206094,97043.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523821695,0.5358,97063.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523821696,0.10238506,97042.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523821909,0.02021508,97040.0,97031.0,0.01]
["bitfinex","BTCUSD",1738523822132,0.154581,97036.0,97035.0,0.01]
["bitfinex","BTCUSD",1738523822347,0.154581,97037.0,97035.0,0.01]
["bitfinex","BTCUSD",1738523822562,0.00690853,97045.0,97044.0,0.01]
["bitfinex","BTCUSD",1738523822780,0.083,97088.0,97052.0,0.01]
["bitfinex","BTCUSD",1738523822993,0.083,97088.0,97036.0,0.0458]
["bitfinex","BTCUSD",1738523822994,0.00014278,97045.0,97036.0,0.0458]
["bitfinex","BTCUSD",1738523823207,0.15458,97037.0,97036.0,0.0458]
["bitfinex","BTCUSD",1738523823427,0.10238506,97037.0,97036.0,0.0558]
["bitfinex","BTCUSD",1738523823638,0.00014278,97045.0,97036.0,0.0558]
["bitfinex","BTCUSD",1738523823639,0.00014278,97045.0,97039.0,0.01]
["bitfinex","BTCUSD",1738523823848,0.154575,97041.0,97039.0,0.01]
["bitfinex","BTCUSD",1738523824122,0.15458,97037.0,97036.0,0.0458]
["bitfinex","BTCUSD",1738523824331,0.206129,97027.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523824537,0.206135,97024.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523824765,0.10238506,97026.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523825183,0.25698306,97026.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523825399,0.20612,97031.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523825604,0.30850506,97031.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523825869,0.154596,97028.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523826067,0.154602,97024.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523826279,0.10238506,97031.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523826505,0.206056,97061.0,97027.0,0.164595]
["bitfinex","BTCUSD",1738523826715,0.02025981,97050.0,97037.0,0.01]
["bitfinex","BTCUSD",1738523826919,0.15,97043.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523827126,0.10238506,97033.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523827342,0.154607,97020.0,97019.0,0.045]
["bitfinex","BTCUSD",1738523827569,0.206134,97025.0,97014.0,0.01]
["bitfinex","BTCUSD",1738523827746,0.154614,97016.0,97014.0,0.01]
["bitfinex","BTCUSD",1738523827997,0.154609,97019.0,97015.0,0.01]
["bitfinex","BTCUSD",1738523828209,0.154609,97019.0,97006.0,0.0777]
["bitfinex","BTCUSD",1738523828210,0.154604,97023.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523828433,0.154599,97026.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523828639,0.10238506,97026.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523828842,0.154587,97033.0,97029.0,0.01]
["bitfinex","BTCUSD",1738523829048,0.154589,97031.0,97030.0,0.01]
["bitfinex","BTCUSD",1738523829283,0.154589,97031.0,97030.0,0.055]
["bitfinex","BTCUSD",1738523829488,0.154576,97040.0,97038.0,0.01]
["bitfinex","BTCUSD",1738523829703,0.154577,97039.0,97038.0,0.01]
["bitfinex","BTCUSD",1738523829915,0.02656891,97045.0,97038.0,0.01]
["bitfinex","BTCUSD",1738523830128,0.02656891,97045.0,97030.0,0.035]
["bitfinex","BTCUSD",1738523830129,0.154589,97031.0,97030.0,0.035]
["bitfinex","BTCUSD",1738523830349,0.10238506,97031.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523830555,0.154594,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523830765,0.25697906,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523830973,0.10238506,97028.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523831197,0.154608,97019.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523831403,0.154609,97019.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523831648,0.10238506,97028.0,97018.0,0.01]
["bitfinex","BTCUSD",1738523831875,0.10238506,97027.0,97008.0,0.01]
["bitfinex","BTCUSD",1738523832085,0.154616,97015.0,97006.0,0.0777]
["bitfinex","BTCUSD",1738523832299,0.206132,97025.0,97013.0,0.01]
["bitfinex","BTCUSD",1738523832508,0.01352361,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523832714,0.00022471,97045.0,97019.0,0.206143]
["bitfinex","BTCUSD",1738523832715,0.206098,97041.0,97038.0,0.01]
["bitfinex","BTCUSD",1738523832948,0.10238506,97040.0,97037.0,0.01]
["bitfinex","BTCUSD",1738523833169,0.154578,97038.0,97037.0,0.01]
["bitfinex","BTCUSD",1738523833383,0.25696306,97038.0,97037.0,0.01]
["bitfinex","BTCUSD",1738523833610,0.10238506,97038.0,97024.0,0.01]
["bitfinex","BTCUSD",1738523833868,0.10238506,97037.0,97015.0,0.045]
["bitfinex","BTCUSD",1738523834078,0.154613,97016.0,97015.0,0.045]
["bitfinex","BTCUSD",1738523834317,0.154607,97020.0,97019.0,0.01]
["bitfinex","BTCUSD",1738523834730,0.154613,97016.0,97015.0,0.055]
["bitfinex","BTCUSD",1738523834939,0.154613,97016.0,97015.0,0.045]
["bitfinex","BTCUSD",1738523835150,0.154613,97016.0,97015.0,0.055]
["bitfinex","BTCUSD",1738523835356,0.154613,97016.0,97015.0,0.045]
["bitfinex","BTCUSD",1738523835566,0.17091088,97036.0,97000.0,0.045]
["bitfinex","BTCUSD",1738523835781,0.154628,97007.0,97000.0,0.045]
["bitfinex","BTCUSD",1738523836194,0.10238506,97007.0,97000.0,0.045]
["bitfinex","BTCUSD",1738523836400,0.154637,97001.0,97000.0,0.055]
["bitfinex","BTCUSD",1738523836605,0.154637,97001.0,97000.0,0.045]
["bitfinex","BTCUSD",1738523836811,0.25702206,97001.0,97000.0,0.045]
["bitfinex","BTCUSD",1738523837224,0.20619,96998.0,96994.0,0.01]
["bitfinex","BTCUSD",1738523837433,0.10238506,97001.0,96984.0,0.0452]
["bitfinex","BTCUSD",1738523837636,0.206197,96995.0,96984.0,0.04534302]
["bitfinex","BTCUSD",1738523837846,0.154663,96985.0,96984.0,0.04534302]
["bitfinex","BTCUSD",1738523838053,0.15466,96987.0,96984.0,0.05534302]
["bitfinex","BTCUSD",1738523838260,0.15466,96987.0,96986.0,0.01]
["bitfinex","BTCUSD",1738523838905,0.206202,96992.0,96986.0,0.01]
["bitfinex","BTCUSD",1738523839128,0.206202,96992.0,96984.0,0.04534302]
["bitfinex","BTCUSD",1738523839129,0.10238506,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1738523839306,0.25703206,96995.0,96994.0,0.01]
["bitfinex","BTCUSD",1738523839552,0.154661,96987.0,96986.0,0.01]
["bitfinex","BTCUSD",1738523839761,0.2062,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1738523839973,0.154649,96994.0,96993.0,0.01]
["bitfinex","BTCUSD",1738523840187,0.206169,97008.0,97000.0,0.01]
["bitfinex","BTCUSD",1738523840188,0.154632,97005.0,97000.0,0.01]
["bitfinex","BTCUSD",1738523840390,0.206169,97008.0,97000.0,0.01]
["bitfinex","BTCUSD",1738523840602,0.15,97027.0,97000.0,0.01]
["bitfinex","BTCUSD",1738523840807,0.356124,97029.0,97006.0,0.01]
["bitfinex","BTCUSD",1738523840808,0.18728215,97008.0,97006.0,0.01]
["bitfinex","BTCUSD",1738523841013,0.154628,97007.0,97006.0,0.01]
["bitfinex","BTCUSD",1738523842248,0.154647,96995.0,96994.0,0.0001071]
["bitfinex","BTCUSD",1738523842460,0.154647,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523842659,0.10238506,97006.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523842864,0.154637,97001.0,97000.0,0.01]
["bitfinex","BTCUSD",1738523843277,0.154647,96995.0,96994.0,0.0001071]
["bitfinex","BTCUSD",1738523843507,0.154647,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523845168,0.25703206,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523845607,0.154647,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523846039,0.18828468,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523846245,0.28566974,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523846673,0.03363768,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523846924,0.154647,96995.0,96994.0,0.0101071]
["bitfinex","BTCUSD",1738523847579,0.23803206,96995.0,96994.0,0.0001071]
["bitfinex","BTCUSD",1738523848443,0.154663,96985.0,96984.0,0.00014302]
["bitfinex","BTCUSD",1738523848662,0.154663,96985.0,96970.0,0.13]
["bitfinex","BTCUSD",1738523848663,0.154685,96971.0,96970.0,0.0475]
["bitfinex","BTCUSD",1738523848869,0.154699,96962.0,96960.0,0.0001069]
["bitfinex","BTCUSD",1738523849302,0.25708406,96962.0,96960.0,0.0001069]
["bitfinex","BTCUSD",1738523849732,0.25708406,96962.0,96936.0,0.15474]
["bitfinex","BTCUSD",1738523849733,0.304701,96961.0,96936.0,0.1305]
["bitfinex","BTCUSD",1738523849958,0.304701,96961.0,96936.0,0.0488]
["bitfinex","BTCUSD",1738523849959,0.154738,96938.0,96936.0,0.0488]
["bitfinex","BTCUSD",1738523850171,0.154738,96938.0,96925.0,0.0817]
["bitfinex","BTCUSD",1738523850389,0.154738,96938.0,96909.0,0.0147622]
["bitfinex","BTCUSD",1738523850390,0.17530286,96938.0,96921.0,0.0488]
["bitfinex","BTCUSD",1738523850620,0.02056486,96938.0,96934.0,0.01]
["bitfinex","BTCUSD",1738523850841,0.10238506,96938.0,96937.0,0.01066644]
["bitfinex","BTCUSD",1738523851056,0.10238506,96938.0,96937.0,0.16540544]
["bitfinex","BTCUSD",1738523851277,0.04926493,96938.0,96937.0,0.01066644]
["bitfinex","BTCUSD",1738523851495,0.05683501,96938.0,96937.0,0.08284126]
["bitfinex","BTCUSD",1738523851708,0.05683501,96938.0,96937.0,0.24758026]
["bitfinex","BTCUSD",1738523851951,0.05683501,96938.0,96937.0,0.30638026]
["bitfinex","BTCUSD",1738523851952,0.00683501,96938.0,96937.0,0.30638026]
["bitfinex","BTCUSD",1738523852159,0.00683501,96938.0,96937.0,0.4772687]
["bitfinex","BTCUSD",1738523852371,0.206164,97010.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738523852593,0.206169,97008.0,96994.0,0.01]
["bitfinex","BTCUSD",1738523852808,0.154615,97015.0,97012.0,0.01]
["bitfinex","BTCUSD",1738523853025,0.5358,97024.0,97023.0,0.01]
["bitfinex","BTCUSD",1738523853325,0.03295368,97028.0,97027.0,0.01]
["bitfinex","BTCUSD",1738523853527,0.206101,97040.0,97023.0,0.01]
["bitfinex","BTCUSD",1738523853749,0.10238506,97033.0,97023.0,0.01]
["bitfinex","BTCUSD",1738523853928,0.10238506,97033.0,97032.0,0.01]
["bitfinex","BTCUSD",1738523854180,0.10238506,97033.0,97032.0,0.314588]
["bitfinex","BTCUSD",1738523854388,0.00014278,97034.0,97033.0,0.445086]
["bitfinex","BTCUSD",1738523854628,0.00014278,97034.0,97033.0,0.868602]
["bitfinex","BTCUSD",1738523854894,0.00014278,97034.0,97033.0,0.2905]
["bitfinex","BTCUSD",1738523855163,0.00014278,97034.0,97033.0,0.445086]
["bitfinex","BTCUSD",1738523855453,0.01,97101.0,97033.0,0.445086]
["bitfinex","BTCUSD",1738523855454,0.20601,97083.0,97072.0,0.01]
["bitfinex","BTCUSD",1738523855699,0.10238506,97082.0,97065.0,0.01]
["bitfinex","BTCUSD",1738523855963,0.10238506,97082.0,97051.0,0.01]
["bitfinex","BTCUSD",1738523856224,0.20607,97054.0,97046.0,0.01]
["bitfinex","BTCUSD",1738523856502,0.206043,97067.0,97053.0,0.01]
["bitfinex","BTCUSD",1738523856762,0.154532,97067.0,97066.0,0.0191459]
["bitfinex","BTCUSD",1738523857003,0.25691706,97067.0,97066.0,0.0191459]
["bitfinex","BTCUSD",1738523857267,0.10238506,97067.0,97066.0,0.0291459]
["bitfinex","BTCUSD",1738523857519,0.10238506,97067.0,97066.0,0.3336799]
["bitfinex","BTCUSD",1738523857771,0.08338506,97067.0,97066.0,0.3336799]
["bitfinex","BTCUSD",1738523858033,0.08338506,97067.0,97066.0,0.3719717]
["bitfinex","BTCUSD",1738523858301,0.00014289,97068.0,97067.0,0.314532]
["bitfinex","BTCUSD",1738523858827,0.00014289,97068.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523859371,0.00014289,97068.0,97067.0,0.0291459]
["bitfinex","BTCUSD",1738523860434,0.00014289,97068.0,97067.0,0.164532]
["bitfinex","BTCUSD",1738523860919,0.00014289,97068.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523861164,0.20113989,97089.0,97067.0,0.01]
["bitfinex","BTCUSD",1738523861416,0.25238506,97088.0,97071.0,0.01]
["bitfinex","BTCUSD",1738523861922,0.25238506,97088.0,97063.0,0.01]
["bitfinex","BTCUSD",1738523862173,0.154517,97077.0,97071.0,0.01]
["bitfinex","BTCUSD",1738523862429,0.10238506,97088.0,97087.0,0.01]
["bitfinex","BTCUSD",1738523862781,0.45058728,97120.0,97092.0,0.01]
["bitfinex","BTCUSD",1738523862782,0.205947,97112.0,97092.0,0.01]
["bitfinex","BTCUSD",1738523862783,0.154487,97095.0,97090.0,0.01]
["bitfinex","BTCUSD",1738523863023,0.02038145,97111.0,97079.0,0.0817]
["bitfinex","BTCUSD",1738523863024,0.154491,97093.0,97082.0,0.01]
["bitfinex","BTCUSD",1738523863278,0.10238506,97092.0,97084.0,0.01]
["bitfinex","BTCUSD",1738523863619,0.205975,97099.0,97083.0,0.01]
["bitfinex","BTCUSD",1738523863871,0.154502,97087.0,97084.0,0.01]
["bitfinex","BTCUSD",1738523864127,0.10238506,97086.0,97073.0,0.01]
["bitfinex","BTCUSD",1738523864427,0.10238506,97086.0,97077.0,0.01]
["bitfinex","BTCUSD",1738523864725,0.03227924,97090.0,97087.0,0.01]
["bitfinex","BTCUSD",1738523865042,0.154499,97088.0,97087.0,0.01]
["bitfinex","BTCUSD",1738523865258,0.154499,97088.0,97066.0,0.0802]
["bitfinex","BTCUSD",1738523865259,0.10238506,97088.0,97066.0,0.0802]
["bitfinex","BTCUSD",1738523865559,0.10238506,97088.0,97087.0,0.01]
["bitfinex","BTCUSD",1738523866125,0.02067182,97105.0,97092.0,0.01]
["bitfinex","BTCUSD",1738523866405,0.205927,97122.0,97104.0,0.01]
["bitfinex","BTCUSD",1738523866406,0.154454,97117.0,97104.0,0.01]
["bitfinex","BTCUSD",1738523866672,0.02013227,97128.0,97111.0,0.01]
["bitfinex","BTCUSD",1738523866945,0.154449,97120.0,97111.0,0.01]
["bitfinex","BTCUSD",1738523867226,0.00022471,97132.0,97111.0,0.01]
["bitfinex","BTCUSD",1738523867516,0.15443,97131.0,97129.0,0.01]
["bitfinex","BTCUSD",1738523867990,0.15,97129.0,97105.0,0.0823]
["bitfinex","BTCUSD",1738523867994,0.154489,97094.0,97089.0,0.0823]
["bitfinex","BTCUSD",1738523868508,0.154473,97105.0,97102.0,0.01]
["bitfinex","BTCUSD",1738523868509,0.154474,97104.0,97102.0,0.01]
["bitfinex","BTCUSD",1738523868780,0.10238506,97103.0,97089.0,0.0001428]
["bitfinex","BTCUSD",1738523869066,0.205976,97099.0,97089.0,0.0001428]
["bitfinex","BTCUSD",1738523869311,0.154495,97090.0,97089.0,0.0001428]
["bitfinex","BTCUSD",1738523869599,0.154475,97103.0,97099.0,0.01]
["bitfinex","BTCUSD",1738523869934,0.154479,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1738523870177,0.10238506,97100.0,97099.0,0.01]
["bitfinex","BTCUSD",1738523870619,0.154478,97101.0,97099.0,0.01]
["bitfinex","BTCUSD",1738523870621,0.03289197,97104.0,97099.0,0.01]
["bitfinex","BTCUSD",1738523870898,0.03289197,97104.0,97089.0,0.0001428]
["bitfinex","BTCUSD",1738523870899,0.154495,97090.0,97089.0,0.0001428]
["bitfinex","BTCUSD",1738523871129,0.154495,97090.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523871339,0.205979,97097.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523871546,0.10238506,97096.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523871779,0.02088861,97090.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523871987,0.03378058,97107.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523872224,0.02098946,97102.0,97089.0,0.0101428]
["bitfinex","BTCUSD",1738523872446,0.10238506,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1738523872653,0.205958,97107.0,97098.0,0.01]
["bitfinex","BTCUSD",1738523872859,0.154455,97116.0,97112.0,0.01]
["bitfinex","BTCUSD",1738523873077,0.35986874,97140.0,97112.0,0.01]
["bitfinex","BTCUSD",1738523873295,0.154432,97130.0,97122.0,0.01]
["bitfinex","BTCUSD",1738523873516,0.02097505,97127.0,97122.0,0.01]
["bitfinex","BTCUSD",1738523873739,0.10238506,97126.0,97112.0,0.01]
["bitfinex","BTCUSD",1738523873949,0.15,97125.0,97113.0,0.01]
["bitfinex","BTCUSD",1738523874160,0.15,97118.0,97085.0,0.078]
["bitfinex","BTCUSD",1738523874370,0.35964424,97110.0,97086.0,0.01]
["bitfinex","BTCUSD",1738523874586,0.10238506,97109.0,97096.0,0.01]
["bitfinex","BTCUSD",1738523874800,0.10238506,97109.0,97085.0,0.0781428]
["bitfinex","BTCUSD",1738523875006,0.205981,97096.0,97085.0,0.0781428]
["bitfinex","BTCUSD",1738523875212,0.0204852,97097.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523875213,0.154502,97086.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523875417,0.205985,97094.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523875846,0.12287026,97097.0,97090.0,0.01]
["bitfinex","BTCUSD",1738523876068,0.154492,97092.0,97090.0,0.01]
["bitfinex","BTCUSD",1738523876273,0.154494,97091.0,97090.0,0.01]
["bitfinex","BTCUSD",1738523876479,0.154489,97094.0,97093.0,0.01]
["bitfinex","BTCUSD",1738523877099,0.154487,97096.0,97094.0,0.01]
["bitfinex","BTCUSD",1738523877316,0.03264788,97094.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523877529,0.154502,97086.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523878195,0.154502,97086.0,97085.0,0.0101428]
["bitfinex","BTCUSD",1738523879042,0.154502,97086.0,97085.0,0.0001428]
["bitfinex","BTCUSD",1738523879246,0.154502,97086.0,97085.0,0.0101428]
["bitfinex","BTCUSD",1738523879456,0.20599,97092.0,97085.0,0.0101428]
["bitfinex","BTCUSD",1738523879668,0.09094304,97191.0,97096.0,0.01]
["bitfinex","BTCUSD",1738523879669,0.205961,97106.0,97096.0,0.01]
["bitfinex","BTCUSD",1738523879872,0.20592,97125.0,97094.0,0.01]
["bitfinex","BTCUSD",1738523880105,0.154481,97099.0,97098.0,0.01]
["bitfinex","BTCUSD",1738523880310,0.154479,97101.0,97098.0,0.01]
["bitfinex","BTCUSD",1738523880539,0.10238506,97124.0,97113.0,0.01]
["bitfinex","BTCUSD",1738523880742,0.154457,97114.0,97113.0,0.01]
["bitfinex","BTCUSD",1738523881156,0.02051637,97117.0,97116.0,0.01]
["bitfinex","BTCUSD",1738523881360,0.17496837,97117.0,97116.0,0.01]
["bitfinex","BTCUSD",1738523881571,0.02051637,97117.0,97116.0,0.01]
["bitfinex","BTCUSD",1738523881792,0.205905,97132.0,97120.0,0.01]
["bitfinex","BTCUSD",1738523881997,0.02065638,97120.0,97119.0,0.01]
["bitfinex","BTCUSD",1738523882214,0.154429,97132.0,97129.0,0.01]
["bitfinex","BTCUSD",1738523882449,0.03350337,97133.0,97132.0,0.01]
["bitfinex","BTCUSD",1738523882663,0.041148,97158.0,97132.0,0.01]
["bitfinex","BTCUSD",1738523882664,0.205825,97170.0,97136.0,0.314422]
["bitfinex","BTCUSD",1738523882874,0.2060655,97163.0,97136.0,0.15]
["bitfinex","BTCUSD",1738523883122,0.0002245,97163.0,97136.0,0.360922]
["bitfinex","BTCUSD",1738523883341,0.0002245,97163.0,97139.0,0.314417]
["bitfinex","BTCUSD",1738523883556,0.0002245,97163.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738523883782,0.00036746,97155.0,97154.0,0.0911]
["bitfinex","BTCUSD",1738523883991,0.00036746,97155.0,97154.0,0.245494]
["bitfinex","BTCUSD",1738523884208,0.00036746,97155.0,97154.0,0.0811]
["bitfinex","BTCUSD",1738523884439,0.00036746,97155.0,97154.0,0.09212915]
["bitfinex","BTCUSD",1738523884647,0.00036746,97155.0,97154.0,0.26401421]
["bitfinex","BTCUSD",1738523884855,0.00036746,97155.0,97154.0,0.41737906]
["bitfinex","BTCUSD",1738523885068,0.00036746,97155.0,97154.0,0.26298506]
["bitfinex","BTCUSD",1738523885507,0.00036746,97155.0,97154.0,0.1606]
["bitfinex","BTCUSD",1738523885744,0.00036746,97155.0,97154.0,0.1376]
["bitfinex","BTCUSD",1738523886603,0.00036746,97155.0,97154.0,0.56737906]
["bitfinex","BTCUSD",1738523887476,0.00036746,97155.0,97154.0,0.41298506]
["bitfinex","BTCUSD",1738523887477,0.00014275,97155.0,97154.0,0.41298506]
["bitfinex","BTCUSD",1738523887689,0.0002245,97178.0,97157.0,0.01]
["bitfinex","BTCUSD",1738523887900,0.0002245,97178.0,97165.0,0.01]
["bitfinex","BTCUSD",1738523887901,0.154374,97166.0,97165.0,0.01]
["bitfinex","BTCUSD",1738523888121,0.10238506,97177.0,97154.0,0.1276]
["bitfinex","BTCUSD",1738523888122,0.154386,97159.0,97158.0,0.01]
["bitfinex","BTCUSD",1738523888339,0.154375,97166.0,97165.0,0.01]
["bitfinex","BTCUSD",1738523888554,0.02094669,97171.0,97170.0,0.01]
["bitfinex","BTCUSD",1738523888762,0.02094669,97171.0,97154.0,0.1276]
["bitfinex","BTCUSD",1738523888763,0.154359,97176.0,97175.0,0.01]
["bitfinex","BTCUSD",1738523888974,0.154359,97176.0,97155.0,0.00102921]
["bitfinex","BTCUSD",1738523888975,0.0002245,97178.0,97177.0,0.01]
["bitfinex","BTCUSD",1738523889628,0.03350385,97178.0,97177.0,0.01]
["bitfinex","BTCUSD",1738523889834,0.03350385,97178.0,97155.0,0.15]
["bitfinex","BTCUSD",1738523889835,0.03350385,97178.0,97176.0,0.01]
["bitfinex","BTCUSD",1738523890049,0.10238506,97177.0,97171.0,0.01]
["bitfinex","BTCUSD",1738523890254,0.154366,97172.0,97166.0,0.01]
["bitfinex","BTCUSD",1738523890457,0.154357,97177.0,97176.0,0.01]
["bitfinex","BTCUSD",1738523890905,0.154392,97155.0,97154.0,0.1376]
["bitfinex","BTCUSD",1738523891110,0.205843,97161.0,97154.0,0.01]
["bitfinex","BTCUSD",1738523891328,0.35964424,97170.0,97157.0,0.01]
["bitfinex","BTCUSD",1738523891329,0.154387,97158.0,97157.0,0.01]
["bitfinex","BTCUSD",1738523891532,0.0207771,97166.0,97157.0,0.01014275]
["bitfinex","BTCUSD",1738523891737,0.154376,97166.0,97165.0,0.01]
["bitfinex","BTCUSD",1738523891946,0.154371,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1738523892148,0.154387,97158.0,97157.0,0.00014275]
["bitfinex","BTCUSD",1738523892354,0.02035329,97174.0,97168.0,0.01]
["bitfinex","BTCUSD",1738523892567,0.13537,97169.0,97168.0,0.01]
["bitfinex","BTCUSD",1738523892777,0.205844,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1738523892980,0.360226,97161.0,97160.0,0.01]
["bitfinex","BTCUSD",1738523893188,0.205844,97161.0,97157.0,0.00014275]
["bitfinex","BTCUSD",1738523893391,0.154387,97158.0,97157.0,0.01014275]
["bitfinex","BTCUSD",1738523893820,0.154387,97158.0,97157.0,0.00014275]
["bitfinex","BTCUSD",1738523894251,0.154414,97141.0,97140.0,0.01]
["bitfinex","BTCUSD",1738523894465,0.10238506,97158.0,97137.0,0.0811]
["bitfinex","BTCUSD",1738523894466,0.154408,97145.0,97144.0,0.01]
["bitfinex","BTCUSD",1738523894665,0.13928045,97138.0,97137.0,0.0911]
["bitfinex","BTCUSD",1738523894881,0.00014267,97158.0,97157.0,0.01]
["bitfinex","BTCUSD",1738523895314,0.00014267,97158.0,97157.0,0.337389]
["bitfinex","BTCUSD",1738523895531,0.00014267,97158.0,97157.0,0.41298506]
["bitfinex","BTCUSD",1738523895973,0.00014267,97158.0,97157.0,0.56737406]
["bitfinex","BTCUSD",1738523896396,0.00014267,97158.0,97157.0,0.90081006]
["bitfinex","BTCUSD",1738523896603,0.04080394,97181.0,97177.0,0.01]
["bitfinex","BTCUSD",1738523896815,0.04080394,97181.0,97177.0,0.13538506]
["bitfinex","BTCUSD",1738523897032,0.04080394,97181.0,97177.0,0.01]
["bitfinex","BTCUSD",1738523897299,0.154362,97174.0,97171.0,0.01]
["bitfinex","BTCUSD",1738523897508,0.135365,97172.0,97171.0,0.00973792]
["bitfinex","BTCUSD",1738523897734,0.04080394,97181.0,97157.0,0.1276]
["bitfinex","BTCUSD",1738523897941,0.04080394,97181.0,97164.0,0.00973792]
["bitfinex","BTCUSD",1738523897942,0.154376,97165.0,97164.0,0.00973792]
["bitfinex","BTCUSD",1738523898586,0.154384,97160.0,97159.0,0.00973792]
["bitfinex","BTCUSD",1738523898798,0.205856,97156.0,97149.0,0.00973792]
["bitfinex","BTCUSD",1738523899034,0.205856,97156.0,97147.0,0.00973792]
["bitfinex","BTCUSD",1738523899035,0.154403,97148.0,97147.0,0.00973792]
["bitfinex","BTCUSD",1738523899246,0.154403,97148.0,97136.0,0.00973792]
["bitfinex","BTCUSD",1738523899247,0.154421,97137.0,97136.0,0.00973792]
["bitfinex","BTCUSD",1738523899455,0.10238506,97147.0,97136.0,0.00973792]
["bitfinex","BTCUSD",1738523899666,0.00014264,97148.0,97146.0,0.00973792]
["bitfinex","BTCUSD",1738523899872,0.00014264,97148.0,97147.0,0.00973792]
["bitfinex","BTCUSD",1738523900316,0.00014264,97148.0,97147.0,0.00642189]
["bitfinex","BTCUSD",1738523900956,0.00014264,97148.0,97147.0,0.56381195]
["bitfinex","BTCUSD",1738523901801,0.00014264,97148.0,97147.0,0.67124495]
["bitfinex","BTCUSD",1738523902010,0.00014264,97148.0,97147.0,0.56381195]
["bitfinex","BTCUSD",1738523902223,0.00014264,97148.0,97147.0,0.25940695]
["bitfinex","BTCUSD",1738523902434,0.00014264,97148.0,97147.0,0.13402189]
["bitfinex","BTCUSD",1738523902647,0.04168451,97148.0,97147.0,0.13402189]
["bitfinex","BTCUSD",1738523903297,0.04168451,97148.0,97147.0,0.00642189]
["bitfinex","BTCUSD",1738523904149,0.19608751,97148.0,97147.0,0.00642189]
["bitfinex","BTCUSD",1738523904359,0.04168451,97148.0,97147.0,0.00642189]
["bitfinex","BTCUSD",1738523906752,0.154413,97142.0,97141.0,0.00642189]
["bitfinex","BTCUSD",1738523906965,0.154418,97139.0,97138.0,0.00642189]
["bitfinex","BTCUSD",1738523907184,0.205877,97145.0,97141.0,0.00642189]
["bitfinex","BTCUSD",1738523907185,0.154413,97142.0,97141.0,0.00642189]
["bitfinex","BTCUSD",1738523907404,0.10238506,97142.0,97136.0,0.00642189]
["bitfinex","BTCUSD",1738523907611,0.154443,97123.0,97122.0,0.00642189]
["bitfinex","BTCUSD",1738523907788,0.08338506,97142.0,97128.0,0.00642189]
["bitfinex","BTCUSD",1738523907789,0.360346,97129.0,97128.0,0.00642189]
["bitfinex","BTCUSD",1738523908024,0.205913,97129.0,97124.0,0.00642189]
["bitfinex","BTCUSD",1738523908229,0.08338506,97142.0,97113.0,0.0456]
["bitfinex","BTCUSD",1738523908230,0.23338506,97142.0,97113.0,0.0456]
["bitfinex","BTCUSD",1738523908454,0.23338506,97142.0,97107.0,0.082]
["bitfinex","BTCUSD",1738523908455,0.154446,97121.0,97107.0,0.082]
["bitfinex","BTCUSD",1738523908687,0.154425,97135.0,97129.0,0.00642189]
["bitfinex","BTCUSD",1738523908906,0.00022408,97174.0,97142.0,0.00642189]
["bitfinex","BTCUSD",1738523909117,0.00022408,97174.0,97132.0,0.0495]
["bitfinex","BTCUSD",1738523909118,0.00014264,97148.0,97147.0,0.00642189]
["bitfinex","BTCUSD",1738523909750,0.00014264,97148.0,97147.0,0.28621195]
["bitfinex","BTCUSD",1738523910006,0.00014264,97148.0,97147.0,0.43621195]
["bitfinex","BTCUSD",1738523910641,0.00014264,97148.0,97147.0,0.48571195]
["bitfinex","BTCUSD",1738523910853,0.00014264,97148.0,97147.0,0.33130695]
["bitfinex","BTCUSD",1738523911296,0.00014264,97148.0,97147.0,0.48571195]
["bitfinex","BTCUSD",1738523911709,0.00014264,97148.0,97147.0,0.33130695]
["bitfinex","BTCUSD",1738523912351,0.00014264,97148.0,97147.0,0.17488506]
["bitfinex","BTCUSD",1738523912603,0.00014264,97148.0,97147.0,0.05592189]
["bitfinex","BTCUSD",1738523912807,0.154382,97161.0,97160.0,0.00642189]
["bitfinex","BTCUSD",1738523913040,0.154396,97153.0,97152.0,0.00642189]
["bitfinex","BTCUSD",1738523913263,0.154396,97153.0,97140.0,0.075]
["bitfinex","BTCUSD",1738523913264,0.205848,97159.0,97140.0,0.075]
["bitfinex","BTCUSD",1738523913471,0.12262866,97161.0,97131.0,0.00102935]
["bitfinex","BTCUSD",1738523913682,0.12262866,97161.0,97149.0,0.00642189]
["bitfinex","BTCUSD",1738523913683,0.154401,97150.0,97149.0,0.00642189]
["bitfinex","BTCUSD",1738523913898,0.12262866,97161.0,97152.0,0.00642189]
["bitfinex","BTCUSD",1738523914105,0.12262866,97161.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523914314,0.154408,97145.0,97140.0,0.00652859]
["bitfinex","BTCUSD",1738523914534,0.10238506,97160.0,97143.0,0.00642189]
["bitfinex","BTCUSD",1738523914738,0.10238506,97160.0,97149.0,0.00642189]
["bitfinex","BTCUSD",1738523914739,0.205863,97152.0,97149.0,0.00642189]
["bitfinex","BTCUSD",1738523914940,0.10238506,97151.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523915147,0.1544,97150.0,97149.0,0.00642189]
["bitfinex","BTCUSD",1738523915348,0.154411,97143.0,97142.0,0.00642189]
["bitfinex","BTCUSD",1738523915759,0.154414,97141.0,97140.0,0.00652859]
["bitfinex","BTCUSD",1738523916175,0.154414,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523916382,0.205875,97147.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523916637,0.154414,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523916848,0.10238506,97141.0,97131.0,0.00014264]
["bitfinex","BTCUSD",1738523917052,0.154446,97121.0,97120.0,0.0001068]
["bitfinex","BTCUSD",1738523917479,0.154446,97121.0,97120.0,0.00652869]
["bitfinex","BTCUSD",1738523917699,0.02099062,97139.0,97123.0,0.00642189]
["bitfinex","BTCUSD",1738523917700,0.205903,97133.0,97123.0,0.00642189]
["bitfinex","BTCUSD",1738523917925,0.02099062,97139.0,97123.0,0.00642189]
["bitfinex","BTCUSD",1738523918132,0.04095543,97147.0,97142.0,0.00642189]
["bitfinex","BTCUSD",1738523918375,0.04095543,97147.0,97145.0,0.00642189]
["bitfinex","BTCUSD",1738523919228,0.154371,97169.0,97145.0,0.16082989]
["bitfinex","BTCUSD",1738523919435,0.205825,97170.0,97145.0,0.00745115]
["bitfinex","BTCUSD",1738523919639,0.154376,97166.0,97145.0,0.00745115]
["bitfinex","BTCUSD",1738523919855,0.04217417,97158.0,97145.0,0.00642189]
["bitfinex","BTCUSD",1738523920070,0.04217417,97158.0,97145.0,0.16185917]
["bitfinex","BTCUSD",1738523920330,0.04217417,97158.0,97145.0,0.28724423]
["bitfinex","BTCUSD",1738523920541,0.00022408,97172.0,97145.0,0.28724423]
["bitfinex","BTCUSD",1738523920542,0.00022408,97172.0,97145.0,0.33571495]
["bitfinex","BTCUSD",1738523920742,0.00022408,97172.0,97145.0,0.48571495]
["bitfinex","BTCUSD",1738523920957,0.00022408,97172.0,97145.0,0.95485095]
["bitfinex","BTCUSD",1738523921157,0.00022408,97172.0,97145.0,0.48571495]
["bitfinex","BTCUSD",1738523921594,0.00022408,97172.0,97145.0,0.47929306]
["bitfinex","BTCUSD",1738523921807,0.205829,97168.0,97145.0,0.18130695]
["bitfinex","BTCUSD",1738523922020,0.205829,97168.0,97145.0,0.07892189]
["bitfinex","BTCUSD",1738523922242,0.00022408,97172.0,97145.0,0.31271495]
["bitfinex","BTCUSD",1738523922452,0.04130294,97164.0,97145.0,0.48571495]
["bitfinex","BTCUSD",1738523922661,0.154359,97176.0,97175.0,0.00642189]
["bitfinex","BTCUSD",1738523922904,0.15457071,97184.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523923114,0.15457071,97184.0,97145.0,0.0495]
["bitfinex","BTCUSD",1738523923115,0.04215173,97179.0,97145.0,0.0495]
["bitfinex","BTCUSD",1738523923318,0.04215173,97179.0,97133.0,0.205902]
["bitfinex","BTCUSD",1738523923319,0.35964424,97170.0,97134.0,0.00102926]
["bitfinex","BTCUSD",1738523923534,0.205829,97168.0,97153.0,0.00642189]
["bitfinex","BTCUSD",1738523923761,0.10238506,97167.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523923969,0.154384,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523924616,0.154374,97166.0,97161.0,0.00642189]
["bitfinex","BTCUSD",1738523924833,0.154381,97162.0,97161.0,0.00642189]
["bitfinex","BTCUSD",1738523925044,0.0423063,97167.0,97166.0,0.00642189]
["bitfinex","BTCUSD",1738523925256,0.0002245,97194.0,97178.0,0.00642189]
["bitfinex","BTCUSD",1738523925689,0.04212696,97179.0,97178.0,0.00642189]
["bitfinex","BTCUSD",1738523925892,0.00014272,97179.0,97178.0,0.00642189]
["bitfinex","BTCUSD",1738523926122,0.00014272,97179.0,97170.0,0.00642189]
["bitfinex","BTCUSD",1738523926333,0.10238506,97178.0,97157.0,0.00642189]
["bitfinex","BTCUSD",1738523926538,0.15460808,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523926973,0.15460808,97160.0,97143.0,0.075]
["bitfinex","BTCUSD",1738523926974,0.154413,97142.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523927181,0.02062469,97158.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523927385,0.205858,97154.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523927593,0.00022408,97160.0,97156.0,0.00642189]
["bitfinex","BTCUSD",1738523927594,0.205852,97157.0,97156.0,0.00642189]
["bitfinex","BTCUSD",1738523927798,0.154414,97141.0,97140.0,0.00652859]
["bitfinex","BTCUSD",1738523928248,0.154414,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523928452,0.25679906,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523928890,0.44865868,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523929544,0.29865868,97141.0,97140.0,0.0001067]
["bitfinex","BTCUSD",1738523929778,0.04185962,97141.0,97140.0,0.00652859]
["bitfinex","BTCUSD",1738523930211,0.020536,97159.0,97158.0,0.00642189]
["bitfinex","BTCUSD",1738523930418,0.15460808,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523930623,0.25699314,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523930826,0.154386,97159.0,97158.0,0.00642189]
["bitfinex","BTCUSD",1738523931475,0.04143583,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523931679,0.19581983,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523932109,0.04143583,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523932529,0.00022408,97160.0,97159.0,0.00642189]
["bitfinex","BTCUSD",1738523932734,0.00022471,97184.0,97181.0,0.00642189]
["bitfinex","BTCUSD",1738523932934,0.00022471,97184.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523933141,0.00036743,97184.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523935030,0.00036743,97184.0,97183.0,0.16076889]
["bitfinex","BTCUSD",1738523935234,0.00036743,97184.0,97183.0,0.13180695]
["bitfinex","BTCUSD",1738523935434,0.00036743,97184.0,97183.0,0.28615395]
["bitfinex","BTCUSD",1738523935683,0.00036743,97184.0,97183.0,0.10880695]
["bitfinex","BTCUSD",1738523935885,0.00036743,97184.0,97183.0,0.28615395]
["bitfinex","BTCUSD",1738523936095,0.00036743,97184.0,97176.0,0.0478]
["bitfinex","BTCUSD",1738523936307,0.00036743,97184.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523936518,0.04105758,97184.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523936726,0.04105758,97184.0,97174.0,0.0811]
["bitfinex","BTCUSD",1738523936727,0.154354,97179.0,97174.0,0.00642189]
["bitfinex","BTCUSD",1738523936928,0.154354,97179.0,97161.0,0.1304]
["bitfinex","BTCUSD",1738523936929,0.12350796,97184.0,97178.0,0.00642189]
["bitfinex","BTCUSD",1738523937138,0.10238506,97183.0,97178.0,0.00642189]
["bitfinex","BTCUSD",1738523937346,0.10238506,97183.0,97179.0,0.00642189]
["bitfinex","BTCUSD",1738523937555,0.02307308,97188.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523937778,0.35986895,97210.0,97191.0,0.00642189]
["bitfinex","BTCUSD",1738523938012,0.0418187,97194.0,97191.0,0.00642189]
["bitfinex","BTCUSD",1738523938226,0.04229434,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523941005,0.00070014,97194.0,97193.0,0.08722189]
["bitfinex","BTCUSD",1738523941430,0.00070014,97194.0,97193.0,0.31335389]
["bitfinex","BTCUSD",1738523941667,0.00070014,97194.0,97193.0,0.41573895]
["bitfinex","BTCUSD",1738523941882,0.00070014,97194.0,97193.0,0.26140695]
["bitfinex","BTCUSD",1738523942137,0.00070014,97194.0,97191.0,0.00642189]
["bitfinex","BTCUSD",1738523942138,0.154333,97192.0,97191.0,0.00642189]
["bitfinex","BTCUSD",1738523942348,0.154349,97183.0,97179.0,0.00642189]
["bitfinex","BTCUSD",1738523942565,0.154349,97183.0,97177.0,0.00642189]
["bitfinex","BTCUSD",1738523942566,0.52117008,97182.0,97177.0,0.00642189]
["bitfinex","BTCUSD",1738523942781,0.52117008,97182.0,97180.0,0.00642189]
["bitfinex","BTCUSD",1738523942988,0.06279364,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523942989,0.04189144,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523943447,0.154337,97190.0,97180.0,0.00102888]
["bitfinex","BTCUSD",1738523943665,0.154342,97187.0,97183.0,0.00642189]
["bitfinex","BTCUSD",1738523943881,0.06213344,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523944329,0.00070014,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523946045,0.00070014,97194.0,97193.0,0.08262189]
["bitfinex","BTCUSD",1738523946227,0.00070014,97194.0,97193.0,0.0762]
["bitfinex","BTCUSD",1738523946486,0.00070014,97194.0,97193.0,0.08262189]
["bitfinex","BTCUSD",1738523946702,0.00070014,97194.0,97193.0,0.0762]
["bitfinex","BTCUSD",1738523946909,0.00070014,97194.0,97193.0,0.08262189]
["bitfinex","BTCUSD",1738523947123,0.00070014,97194.0,97193.0,0.00642189]
["bitfinex","BTCUSD",1738523947754,0.02083638,97201.0,97200.0,0.00642189]
["bitfinex","BTCUSD",1738523948186,0.02083638,97201.0,97182.0,0.02402885]
["bitfinex","BTCUSD",1738523948399,0.02083638,97201.0,97162.0,0.205841]
["bitfinex","BTCUSD",1738523948400,0.35964424,97192.0,97168.0,0.0762]
["bitfinex","BTCUSD",1738523948614,0.14889876,97181.0,97162.0,0.00047564]
["bitfinex","BTCUSD",1738523948791,0.205807,97179.0,97162.0,0.00047564]
["bitfinex","BTCUSD",1738523949023,0.62355514,97191.0,97162.0,0.00047564]
["bitfinex","BTCUSD",1738523949280,0.52117008,97191.0,97189.0,0.00642189]
["bitfinex","BTCUSD",1738523949490,0.52117008,97201.0,97199.0,0.00642189]
["bitfinex","BTCUSD",1738523949694,0.00022471,97202.0,97201.0,0.00642189]
["bitfinex","BTCUSD",1738523950549,0.04086854,97202.0,97201.0,0.00642189]
["bitfinex","BTCUSD",1738523950794,0.00022471,97202.0,97192.0,0.04912876]
["bitfinex","BTCUSD",1738523951001,0.00022471,97202.0,97201.0,0.00642189]
["bitfinex","BTCUSD",1738523952303,0.00022471,97202.0,97201.0,0.16074089]
["bitfinex","BTCUSD",1738523952511,0.00022471,97202.0,97201.0,0.00642189]
["bitfinex","BTCUSD",1738523952733,0.00022491,97217.0,97211.0,0.00642189]
["bitfinex","BTCUSD",1738523952920,0.00022491,97217.0,97211.0,0.16072489]
["bitfinex","BTCUSD",1738523953187,0.00022491,97217.0,97211.0,0.00642189]
["bitfinex","BTCUSD",1738523953410,0.00022491,97217.0,97211.0,0.33372489]
["bitfinex","BTCUSD",1738523953628,0.00022491,97217.0,97211.0,0.51230995]
["bitfinex","BTCUSD",1738523954056,0.00022491,97217.0,97211.0,0.96251695]
["bitfinex","BTCUSD",1738523954265,0.00022491,97217.0,97211.0,0.76058795]
["bitfinex","BTCUSD",1738523954492,0.00022491,97217.0,97216.0,0.38691689]
["bitfinex","BTCUSD",1738523954741,0.00036752,97217.0,97216.0,0.49930195]
["bitfinex","BTCUSD",1738523954950,0.00036752,97217.0,97216.0,0.70223895]
["bitfinex","BTCUSD",1738523955156,0.00036752,97217.0,97216.0,0.70881706]
["bitfinex","BTCUSD",1738523955380,0.00036752,97217.0,97216.0,0.72523895]
["bitfinex","BTCUSD",1738523955594,0.0149867,97253.0,97230.0,0.38689489]
["bitfinex","BTCUSD",1738523955812,0.0149867,97253.0,97230.0,0.69035195]
["bitfinex","BTCUSD",1738523955995,0.0149867,97253.0,97230.0,0.67546295]
["bitfinex","BTCUSD",1738523956246,0.0149867,97253.0,97230.0,0.51227995]
["bitfinex","BTCUSD",1738523956670,0.0149867,97253.0,97230.0,0.64194295]
["bitfinex","BTCUSD",1738523957583,0.0415668,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523957584,0.19268491,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523957792,0.0002245,97256.0,97255.0,0.00642189]
["bitfinex","BTCUSD",1738523958005,0.15459911,97256.0,97255.0,0.00642189]
["bitfinex","BTCUSD",1738523958444,0.154246,97247.0,97246.0,0.00642189]
["bitfinex","BTCUSD",1738523958672,0.14503841,97256.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523958673,0.25661806,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523958878,0.154233,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523959092,0.04265335,97256.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523959299,0.205647,97254.0,97251.0,0.00642189]
["bitfinex","BTCUSD",1738523959508,0.10238506,97253.0,97222.0,0.15]
["bitfinex","BTCUSD",1738523959730,0.02055112,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523961250,0.17478412,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523961467,0.02055112,97255.0,97224.0,0.15]
["bitfinex","BTCUSD",1738523961651,0.154249,97245.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738523961857,0.02055112,97255.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738523961858,0.02055112,97255.0,97251.0,0.00642189]
["bitfinex","BTCUSD",1738523962083,0.02055112,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523962306,0.02055112,97255.0,97252.0,0.00642189]
["bitfinex","BTCUSD",1738523962559,0.02055112,97255.0,97226.0,0.15066269]
["bitfinex","BTCUSD",1738523962560,0.00155112,97255.0,97254.0,0.00642189]
["bitfinex","BTCUSD",1738523966247,0.04265335,97256.0,97238.0,0.00102823]
["bitfinex","BTCUSD",1738523966248,0.04265335,97256.0,97255.0,0.00642189]
["bitfinex","BTCUSD",1738523966469,0.00036711,97256.0,97255.0,0.00642189]
["bitfinex","BTCUSD",1738523967121,0.00036711,97256.0,97255.0,0.28603995]
["bitfinex","BTCUSD",1738523967527,0.02086226,97266.0,97255.0,0.28603995]
["bitfinex","BTCUSD",1738523967528,0.02314845,97267.0,97256.0,0.023]
["bitfinex","BTCUSD",1738523967780,7e-05,97270.0,97266.0,0.00642189]
["bitfinex","BTCUSD",1738523967996,7e-05,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523968433,0.04195692,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523968657,0.205615,97269.0,97251.0,0.0785]
["bitfinex","BTCUSD",1738523968870,0.205615,97269.0,97249.0,0.0462]
["bitfinex","BTCUSD",1738523968871,0.23240316,97261.0,97258.0,0.00642189]
["bitfinex","BTCUSD",1738523969083,0.23240316,97261.0,97260.0,0.00642189]
["bitfinex","BTCUSD",1738523969296,0.27436008,97270.0,97260.0,0.00642189]
["bitfinex","BTCUSD",1738523969506,0.27436008,97270.0,97265.0,0.00642189]
["bitfinex","BTCUSD",1738523969731,0.04195692,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523970382,7e-05,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523970588,7e-05,97270.0,97269.0,0.00744985]
["bitfinex","BTCUSD",1738523970795,7e-05,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523971212,7e-05,97270.0,97269.0,0.16063289]
["bitfinex","BTCUSD",1738523971424,7e-05,97270.0,97269.0,0.00642189]
["bitfinex","BTCUSD",1738523972733,0.00117215,97279.0,97278.0,0.00642189]
["bitfinex","BTCUSD",1738523973161,0.00117215,97279.0,97278.0,0.13180695]
["bitfinex","BTCUSD",1738523973372,0.00022428,97300.0,97281.0,0.16061389]
["bitfinex","BTCUSD",1738523973585,0.0408233,97293.0,97281.0,0.51552668]
["bitfinex","BTCUSD",1738523973798,0.0408233,97293.0,97281.0,0.51449895]
["bitfinex","BTCUSD",1738523974228,0.0408233,97293.0,97281.0,0.50807706]
["bitfinex","BTCUSD",1738523974445,0.0408233,97293.0,97281.0,0.51449895]
["bitfinex","BTCUSD",1738523975504,0.0408233,97293.0,97281.0,0.26449895]
["bitfinex","BTCUSD",1738523975917,0.0408233,97293.0,97281.0,0.25880695]
["bitfinex","BTCUSD",1738523976148,0.0408233,97293.0,97281.0,0.41299895]
["bitfinex","BTCUSD",1738523977200,0.0408233,97293.0,97281.0,0.40657706]
["bitfinex","BTCUSD",1738523977414,0.0408233,97293.0,97281.0,0.25238506]
["bitfinex","BTCUSD",1738523977632,0.00022428,97300.0,97292.0,0.00642189]
["bitfinex","BTCUSD",1738523977874,0.00022428,97300.0,97295.0,0.00642189]
["bitfinex","BTCUSD",1738523977875,0.154168,97296.0,97295.0,0.00642189]
["bitfinex","BTCUSD",1738523978290,0.00069974,97300.0,97295.0,0.00642189]
["bitfinex","BTCUSD",1738523978499,0.00069974,97300.0,97299.0,0.00642189]
["bitfinex","BTCUSD",1738523978500,0.04204064,97300.0,97299.0,0.00642189]
["bitfinex","BTCUSD",1738523978918,0.00069974,97300.0,97299.0,0.00642189]
["bitfinex","BTCUSD",1738523980650,0.00069974,97300.0,97299.0,0.28596995]
["bitfinex","BTCUSD",1738523981071,0.00069974,97300.0,97299.0,0.43596995]
["bitfinex","BTCUSD",1738523981919,0.00069974,97300.0,97299.0,0.92835795]
["bitfinex","BTCUSD",1738523982123,0.00069974,97300.0,97299.0,0.77112295]
["bitfinex","BTCUSD",1738523982334,0.00069974,97300.0,97299.0,0.72878895]
["bitfinex","BTCUSD",1738523982550,0.02283786,97316.0,97299.0,0.50970895]
["bitfinex","BTCUSD",1738523982753,0.02046808,97330.0,97329.0,0.00642189]
["bitfinex","BTCUSD",1738523984027,0.02046808,97330.0,97324.0,0.00642189]
["bitfinex","BTCUSD",1738523984269,0.30787306,97329.0,97315.0,0.00642189]
["bitfinex","BTCUSD",1738523984505,0.15414,97314.0,97313.0,0.00642189]
["bitfinex","BTCUSD",1738523984737,0.15414,97314.0,97279.0,0.0467]
["bitfinex","BTCUSD",1738523984738,0.18348506,97329.0,97321.0,0.00642189]
["bitfinex","BTCUSD",1738523984950,0.10238506,97329.0,97321.0,0.00642189]
["bitfinex","BTCUSD",1738523985177,0.06304301,97330.0,97327.0,0.00642189]
["bitfinex","BTCUSD",1738523985384,0.154121,97326.0,97325.0,0.00642189]
["bitfinex","BTCUSD",1738523985607,0.154117,97329.0,97323.0,0.00642189]
["bitfinex","BTCUSD",1738523985823,0.154117,97329.0,97328.0,0.00642189]
["bitfinex","BTCUSD",1738523986045,0.06304301,97330.0,97329.0,0.00642189]
["bitfinex","BTCUSD",1738523987582,0.04404301,97330.0,97329.0,0.00642189]
["bitfinex","BTCUSD",1738523987785,0.00014257,97330.0,97329.0,0.00642189]
["bitfinex","BTCUSD",1738523992130,0.00014257,97330.0,97329.0,0.02942189]
["bitfinex","BTCUSD",1738523992241,0.00014257,97330.0,97329.0,0.13180695]
["bitfinex","BTCUSD",1738523992450,0.00014257,97330.0,97329.0,0.28695026]
["bitfinex","BTCUSD",1738523992660,0.0768,97374.0,97355.0,0.00642189]
["bitfinex","BTCUSD",1738523992886,0.1026342,97368.0,97364.0,0.00642189]
["bitfinex","BTCUSD",1738523993089,0.02010423,97365.0,97364.0,0.00642189]
["bitfinex","BTCUSD",1738523994583,0.04231564,97368.0,97349.0,0.0487]
["bitfinex","BTCUSD",1738523994584,0.00024914,97368.0,97367.0,0.00642189]
["bitfinex","BTCUSD",1738523995673,0.00024914,97368.0,97367.0,0.02942189]
["bitfinex","BTCUSD",1738523995879,0.00024914,97368.0,97367.0,0.28586295]
["bitfinex","BTCUSD",1738523997197,0.00024914,97368.0,97367.0,0.43586295]
["bitfinex","BTCUSD",1738523997604,0.153997,97405.0,97401.0,0.00642189]
["bitfinex","BTCUSD",1738523997818,0.0004747,97410.0,97401.0,0.00642189]
["bitfinex","BTCUSD",1738523998035,0.153989,97409.0,97401.0,0.00642189]
["bitfinex","BTCUSD",1738523998277,0.0431002,97410.0,97409.0,0.00642189]
["bitfinex","BTCUSD",1738523998484,0.00018336,97410.0,97409.0,0.00642189]
["bitfinex","BTCUSD",1738523998708,0.205262,97437.0,97409.0,0.00642189]
["bitfinex","BTCUSD",1738523998925,0.153952,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738523999153,0.0001424,97437.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738523999621,0.02061516,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524000237,0.17456616,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524000662,0.02061516,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524001285,0.17456616,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524001494,0.02061516,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524001708,0.17456616,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524002367,0.153969,97422.0,97421.0,0.00642189]
["bitfinex","BTCUSD",1738524002570,0.02061516,97433.0,97421.0,0.00642189]
["bitfinex","BTCUSD",1738524002776,0.02061516,97433.0,97426.0,0.00642189]
["bitfinex","BTCUSD",1738524003004,0.02061516,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524003436,0.0001424,97437.0,97436.0,0.00642189]
["bitfinex","BTCUSD",1738524004082,0.02118045,97437.0,97436.0,0.00642189]
["bitfinex","BTCUSD",1738524004295,0.17512545,97437.0,97436.0,0.00642189]
["bitfinex","BTCUSD",1738524004737,0.17512545,97437.0,97394.0,0.205349]
["bitfinex","BTCUSD",1738524004738,0.153947,97436.0,97435.0,0.00642189]
["bitfinex","BTCUSD",1738524004947,0.25633206,97436.0,97435.0,0.00642189]
["bitfinex","BTCUSD",1738524005160,0.153961,97427.0,97426.0,0.00642189]
["bitfinex","BTCUSD",1738524005385,0.153961,97427.0,97402.0,0.15]
["bitfinex","BTCUSD",1738524005386,0.10238506,97427.0,97402.0,0.15]
["bitfinex","BTCUSD",1738524005609,0.02118045,97437.0,97429.0,0.00642189]
["bitfinex","BTCUSD",1738524005846,0.153984,97413.0,97404.0,0.15]
["bitfinex","BTCUSD",1738524006068,0.153987,97411.0,97403.0,0.0751]
["bitfinex","BTCUSD",1738524006280,0.153995,97406.0,97405.0,0.00642189]
["bitfinex","BTCUSD",1738524006484,0.205323,97408.0,97403.0,0.00642189]
["bitfinex","BTCUSD",1738524006697,0.2317028,97420.0,97391.0,0.0805]
["bitfinex","BTCUSD",1738524006921,0.2317028,97410.0,97381.0,0.048]
["bitfinex","BTCUSD",1738524007139,0.10238506,97409.0,97393.0,0.00642189]
["bitfinex","BTCUSD",1738524007347,0.15403,97383.0,97382.0,0.00642189]
["bitfinex","BTCUSD",1738524007760,0.15403,97383.0,97362.0,0.0805]
["bitfinex","BTCUSD",1738524007761,0.15404,97377.0,97376.0,0.00642189]
["bitfinex","BTCUSD",1738524008188,0.15403,97383.0,97382.0,0.00642189]
["bitfinex","BTCUSD",1738524009053,0.15403,97383.0,97382.0,0.00689659]
["bitfinex","BTCUSD",1738524009467,0.15403,97383.0,97382.0,0.0004747]
["bitfinex","BTCUSD",1738524009677,0.04098258,97386.0,97384.0,0.00642189]
["bitfinex","BTCUSD",1738524009921,0.17402423,97394.0,97393.0,0.00642189]
["bitfinex","BTCUSD",1738524010134,0.02001023,97394.0,97393.0,0.00642189]
["bitfinex","BTCUSD",1738524010787,0.154018,97391.0,97382.0,0.00689659]
["bitfinex","BTCUSD",1738524011004,0.02001023,97394.0,97382.0,0.00689659]
["bitfinex","BTCUSD",1738524011005,0.15403,97383.0,97382.0,0.00069898]
["bitfinex","BTCUSD",1738524011220,0.154043,97375.0,97374.0,0.00642189]
["bitfinex","BTCUSD",1738524011431,0.10238506,97393.0,97378.0,0.00642189]
["bitfinex","BTCUSD",1738524011432,0.154037,97379.0,97378.0,0.00642189]
["bitfinex","BTCUSD",1738524011640,0.205379,97381.0,97362.0,0.0805]
["bitfinex","BTCUSD",1738524011853,0.02001023,97394.0,97361.0,0.00642189]
["bitfinex","BTCUSD",1738524011854,0.154064,97362.0,97361.0,0.00642189]
["bitfinex","BTCUSD",1738524012291,0.154073,97356.0,97353.0,0.00014244]
["bitfinex","BTCUSD",1738524012529,0.2317028,97371.0,97340.0,0.082]
["bitfinex","BTCUSD",1738524012742,0.02044327,97354.0,97340.0,0.082]
["bitfinex","BTCUSD",1738524012942,0.02044327,97354.0,97332.0,0.0468]
["bitfinex","BTCUSD",1738524012943,0.15411,97333.0,97332.0,0.0468]
["bitfinex","BTCUSD",1738524013151,0.22588027,97354.0,97327.0,0.082]
["bitfinex","BTCUSD",1738524013371,0.205444,97350.0,97327.0,0.082]
["bitfinex","BTCUSD",1738524013584,0.154087,97347.0,97346.0,0.00642189]
["bitfinex","BTCUSD",1738524013814,0.25647206,97347.0,97346.0,0.00642189]
["bitfinex","BTCUSD",1738524014028,0.27701985,97347.0,97346.0,0.00642189]
["bitfinex","BTCUSD",1738524014233,0.2173184,97347.0,97346.0,0.00642189]
["bitfinex","BTCUSD",1738524014903,0.02054779,97347.0,97346.0,0.00642189]
["bitfinex","BTCUSD",1738524015325,0.2317028,97390.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524015528,0.154057,97366.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524015703,0.17438093,97366.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524016310,0.02032393,97366.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524016713,0.04084054,97388.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524016714,0.00014241,97388.0,97365.0,0.00642189]
["bitfinex","BTCUSD",1738524017042,0.00014241,97388.0,97382.0,0.00642189]
["bitfinex","BTCUSD",1738524017043,0.04135718,97386.0,97382.0,0.00642189]
["bitfinex","BTCUSD",1738524017247,0.00014241,97388.0,97383.0,0.00642189]
["bitfinex","BTCUSD",1738524017391,0.00014241,97388.0,97387.0,0.16044589]
["bitfinex","BTCUSD",1738524017592,0.00014241,97388.0,97387.0,0.36265762]
["bitfinex","BTCUSD",1738524017807,0.205289,97424.0,97389.0,0.023]
["bitfinex","BTCUSD",1738524018016,0.153975,97418.0,97417.0,0.00642189]
["bitfinex","BTCUSD",1738524018211,0.153974,97419.0,97417.0,0.00642189]
["bitfinex","BTCUSD",1738524018455,0.153975,97418.0,97417.0,0.00642189]
["bitfinex","BTCUSD",1738524018620,0.15453379,97433.0,97429.0,0.00642189]
["bitfinex","BTCUSD",1738524019012,0.15453279,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524019217,0.04178463,97433.0,97430.0,0.00642189]
["bitfinex","BTCUSD",1738524019420,0.20528,97428.0,97404.0,0.15]
["bitfinex","BTCUSD",1738524019623,0.359239,97428.0,97427.0,0.00642189]
["bitfinex","BTCUSD",1738524019827,0.153967,97423.0,97422.0,0.00642189]
["bitfinex","BTCUSD",1738524020265,0.153969,97422.0,97421.0,0.00642189]
["bitfinex","BTCUSD",1738524020903,0.06227286,97433.0,97431.0,0.00642189]
["bitfinex","BTCUSD",1738524020904,0.21622486,97433.0,97431.0,0.00642189]
["bitfinex","BTCUSD",1738524021105,0.153954,97432.0,97431.0,0.00642189]
["bitfinex","BTCUSD",1738524021320,0.153957,97430.0,97429.0,0.00642189]
["bitfinex","BTCUSD",1738524021744,0.21622486,97433.0,97431.0,0.00642189]
["bitfinex","BTCUSD",1738524021949,0.21622486,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524022174,0.06227286,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524022587,0.06227286,97433.0,97420.0,0.0758]
["bitfinex","BTCUSD",1738524022588,0.06227286,97433.0,97431.0,0.00642189]
["bitfinex","BTCUSD",1738524022801,0.02048823,97433.0,97432.0,0.00642189]
["bitfinex","BTCUSD",1738524023454,0.02048823,97433.0,97432.0,0.10880695]
["bitfinex","BTCUSD",1738524023657,0.0147622,97449.0,97448.0,0.00642189]
["bitfinex","BTCUSD",1738524023867,0.0149046,97449.0,97448.0,0.00642189]
["bitfinex","BTCUSD",1738524024139,0.41034,97480.0,97448.0,0.00642189]
["bitfinex","BTCUSD",1738524024347,0.41034,97480.0,97433.0,0.20629313]
["bitfinex","BTCUSD",1738524024348,0.153907,97461.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524024549,0.153905,97463.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524024756,0.153909,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524025165,0.17399251,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524025496,0.02008351,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524025696,0.06175252,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524025898,0.02008351,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524026126,0.17399251,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524026328,0.17390121,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524026535,0.205214,97459.0,97445.0,0.0463]
["bitfinex","BTCUSD",1738524026735,0.17390121,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524027358,0.153916,97456.0,97455.0,0.00642189]
["bitfinex","BTCUSD",1738524027569,0.153929,97448.0,97445.0,0.0463]
["bitfinex","BTCUSD",1738524027783,0.01999221,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524027997,0.17390121,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524028208,0.205214,97459.0,97445.0,0.0463]
["bitfinex","BTCUSD",1738524028422,0.01999221,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524028650,0.17390121,97460.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524028864,0.153918,97454.0,97453.0,0.00642189]
["bitfinex","BTCUSD",1738524029295,0.153926,97449.0,97443.0,0.00642189]
["bitfinex","BTCUSD",1738524029511,0.20522,97456.0,97447.0,0.00642189]
["bitfinex","BTCUSD",1738524029731,0.15395,97434.0,97433.0,0.0001424]
["bitfinex","BTCUSD",1738524029967,0.153928,97448.0,97447.0,0.00642189]
["bitfinex","BTCUSD",1738524030390,0.04184497,97456.0,97447.0,0.00642189]
["bitfinex","BTCUSD",1738524030590,0.153928,97448.0,97443.0,0.00642189]
["bitfinex","BTCUSD",1738524030796,4.8e-05,97481.0,97456.0,0.00642189]
["bitfinex","BTCUSD",1738524031006,0.153912,97458.0,97457.0,0.00642189]
["bitfinex","BTCUSD",1738524031223,0.205204,97464.0,97459.0,0.00642189]
["bitfinex","BTCUSD",1738524031428,0.10238506,97480.0,97465.0,0.00642189]
["bitfinex","BTCUSD",1738524031429,0.153899,97466.0,97465.0,0.00642189]
["bitfinex","BTCUSD",1738524032108,0.17414312,97466.0,97465.0,0.00642189]
["bitfinex","BTCUSD",1738524032321,0.153902,97464.0,97463.0,0.00642189]
["bitfinex","BTCUSD",1738524032531,0.205201,97465.0,97458.0,0.00642189]
["bitfinex","BTCUSD",1738524032738,0.153929,97448.0,97447.0,0.00642189]
["bitfinex","BTCUSD",1738524032950,0.10238506,97464.0,97442.0,0.00642189]
["bitfinex","BTCUSD",1738524032951,0.153936,97443.0,97442.0,0.00642189]
["bitfinex","BTCUSD",1738524033155,0.205242,97446.0,97442.0,0.00642189]
["bitfinex","BTCUSD",1738524033360,0.359093,97446.0,97445.0,0.00642189]
["bitfinex","BTCUSD",1738524033573,0.10238506,97446.0,97436.0,0.0001424]
["bitfinex","BTCUSD",1738524033807,0.153945,97437.0,97436.0,0.00656429]
["bitfinex","BTCUSD",1738524034009,0.20521,97461.0,97441.0,0.00642189]
["bitfinex","BTCUSD",1738524034230,0.153929,97447.0,97446.0,0.00642189]
["bitfinex","BTCUSD",1738524034431,0.153934,97444.0,97443.0,0.00642189]
["bitfinex","BTCUSD",1738524035050,0.153934,97444.0,97436.0,0.0001424]
["bitfinex","BTCUSD",1738524035051,0.153945,97437.0,97436.0,0.0001424]
["bitfinex","BTCUSD",1738524035263,0.10238506,97443.0,97423.0,0.0463]
["bitfinex","BTCUSD",1738524035478,0.153966,97424.0,97423.0,0.0463]
["bitfinex","BTCUSD",1738524035887,0.205274,97431.0,97421.0,0.00664617]
["bitfinex","BTCUSD",1738524036098,0.205274,97431.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738524036099,0.153969,97422.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738524036514,0.42674537,97422.0,97421.0,0.00022428]
["bitfinex","BTCUSD",1738524036919,0.15,97421.0,97391.0,0.00642189]
["bitfinex","BTCUSD",1738524037130,0.154042,97376.0,97375.0,0.0492]
["bitfinex","BTCUSD",1738524037338,0.15404,97377.0,97376.0,0.00642189]
["bitfinex","BTCUSD",1738524037539,0.154057,97366.0,97361.0,0.0753]
["bitfinex","BTCUSD",1738524037744,0.205402,97370.0,97361.0,0.0753]
["bitfinex","BTCUSD",1738524037959,0.15403,97383.0,97382.0,0.00642189]
["bitfinex","BTCUSD",1738524038589,0.15403,97383.0,97382.0,0.00689688]
["bitfinex","BTCUSD",1738524038998,0.17432898,97383.0,97382.0,0.00689688]
["bitfinex","BTCUSD",1738524039199,0.17432898,97383.0,97382.0,0.00047499]
["bitfinex","BTCUSD",1738524039405,0.21500197,97383.0,97382.0,0.00047499]
["bitfinex","BTCUSD",1738524041070,0.21500197,97383.0,97382.0,0.00689688]
["bitfinex","BTCUSD",1738524041931,0.21500197,97383.0,97382.0,0.00047499]
["bitfinex","BTCUSD",1738524042144,0.31738703,97383.0,97382.0,0.00047499]
["bitfinex","BTCUSD",1738524042567,0.154057,97366.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738524042774,0.135057,97366.0,97365.0,0.00036669]
["bitfinex","BTCUSD",1738524043421,0.23744206,97366.0,97365.0,0.00036669]
["bitfinex","BTCUSD",1738524044072,0.205425,97359.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524044318,0.154112,97332.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524044532,0.02004396,97329.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524044955,0.205457,97344.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524045183,0.154122,97325.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524045390,0.14459753,97325.0,97324.0,0.08302386]
["bitfinex","BTCUSD",1738524045812,0.16501108,97325.0,97324.0,0.00022386]
["bitfinex","BTCUSD",1738524046020,0.06277423,97325.0,97301.0,0.0471]
["bitfinex","BTCUSD",1738524046225,0.154159,97302.0,97301.0,0.04724257]
["bitfinex","BTCUSD",1738524046663,0.205527,97311.0,97301.0,0.04724257]
["bitfinex","BTCUSD",1738524046912,0.10238506,97324.0,97301.0,0.04724257]
["bitfinex","BTCUSD",1738524047123,0.02093918,97307.0,97302.0,0.00102764]
["bitfinex","BTCUSD",1738524047324,0.02093918,97307.0,97301.0,0.04724257]
["bitfinex","BTCUSD",1738524047537,0.04267345,97324.0,97303.0,0.023]
["bitfinex","BTCUSD",1738524047746,0.02074823,97314.0,97305.0,0.023]
["bitfinex","BTCUSD",1738524047956,0.205466,97340.0,97306.0,0.10341263]
["bitfinex","BTCUSD",1738524048165,0.40819929,97360.0,97307.0,0.15]
["bitfinex","BTCUSD",1738524048166,0.10238506,97339.0,97307.0,0.15]
["bitfinex","BTCUSD",1738524048373,0.02095561,97316.0,97307.0,0.15]
["bitfinex","BTCUSD",1738524048792,0.10238506,97339.0,97308.0,0.10341262]
["bitfinex","BTCUSD",1738524049019,0.52117008,97370.0,97314.0,0.15]
["bitfinex","BTCUSD",1738524049226,0.04125691,97339.0,97316.0,0.15]
["bitfinex","BTCUSD",1738524049449,0.02015949,97335.0,97320.0,0.177129]
["bitfinex","BTCUSD",1738524049666,0.02015949,97335.0,97321.0,0.10341243]
["bitfinex","BTCUSD",1738524049874,0.154094,97343.0,97322.0,0.15]
["bitfinex","BTCUSD",1738524050080,0.154114,97331.0,97315.0,0.0763]
["bitfinex","BTCUSD",1738524050289,0.02099776,97333.0,97317.0,0.023]
["bitfinex","BTCUSD",1738524050493,0.154115,97330.0,97318.0,0.00102742]
["bitfinex","BTCUSD",1738524050735,0.154116,97329.0,97318.0,0.00102742]
["bitfinex","BTCUSD",1738524050947,0.205453,97346.0,97318.0,0.00102742]
["bitfinex","BTCUSD",1738524050948,0.154095,97343.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738524051161,0.154096,97342.0,97326.0,0.12641237]
["bitfinex","BTCUSD",1738524051404,0.205429,97357.0,97326.0,0.12641237]
["bitfinex","BTCUSD",1738524051631,1.69958795,97477.0,97331.0,0.023]
["bitfinex","BTCUSD",1738524051632,0.02091147,97355.0,97331.0,0.023]
["bitfinex","BTCUSD",1738524051837,0.40819929,97400.0,97343.0,0.205457]
["bitfinex","BTCUSD",1738524052042,0.0205211,97369.0,97350.0,0.023]
["bitfinex","BTCUSD",1738524052259,0.205359,97391.0,97362.0,0.0993]
["bitfinex","BTCUSD",1738524052466,0.10238506,97399.0,97369.0,0.205402]
["bitfinex","BTCUSD",1738524052467,0.0202273,97377.0,97369.0,0.205402]
["bitfinex","BTCUSD",1738524052676,0.186356,97392.0,97370.0,0.12641188]
["bitfinex","BTCUSD",1738524052911,0.04133202,97400.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738524053117,0.329185,97446.0,97372.0,0.205397]
["bitfinex","BTCUSD",1738524053118,0.205313,97413.0,97388.0,0.00102669]
["bitfinex","BTCUSD",1738524053324,0.0004742,97400.0,97389.0,0.20638866]
["bitfinex","BTCUSD",1738524053527,0.0004742,97400.0,97393.0,0.230313]
["bitfinex","BTCUSD",1738524053751,0.0004742,97400.0,97399.0,0.304005]
["bitfinex","BTCUSD",1738524053956,0.153968,97423.0,97399.0,0.304005]
["bitfinex","BTCUSD",1738524053957,0.03437102,97415.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738524054171,0.153967,97423.0,97402.0,0.15]
["bitfinex","BTCUSD",1738524054172,0.153976,97418.0,97402.0,0.15]
["bitfinex","BTCUSD",1738524054387,0.02104913,97417.0,97399.0,0.0498]
["bitfinex","BTCUSD",1738524054825,0.153999,97404.0,97399.0,0.0498]
["bitfinex","BTCUSD",1738524055029,0.153989,97410.0,97399.0,0.0498]
["bitfinex","BTCUSD",1738524055249,0.02104913,97417.0,97399.0,0.0498]
["bitfinex","BTCUSD",1738524055465,0.02104913,97417.0,97400.0,0.00102664]
["bitfinex","BTCUSD",1738524055674,0.04083163,97423.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738524055884,0.02093983,97422.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1738524056090,0.04083163,97423.0,97409.0,0.00102647]
["bitfinex","BTCUSD",1738524056303,0.04083163,97423.0,97410.0,0.00102647]
["bitfinex","BTCUSD",1738524056744,0.205298,97420.0,97400.0,0.02402647]
["bitfinex","BTCUSD",1738524056985,0.153975,97419.0,97402.0,0.023]
["bitfinex","BTCUSD",1738524057193,0.153975,97419.0,97399.0,0.0498]
["bitfinex","BTCUSD",1738524057194,0.153989,97410.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738524057409,0.04083163,97423.0,97404.0,0.023]
["bitfinex","BTCUSD",1738524057613,0.205296,97420.0,97404.0,0.12538506]
["bitfinex","BTCUSD",1738524057826,0.153981,97415.0,97404.0,0.12538506]
["bitfinex","BTCUSD",1738524058033,0.153976,97418.0,97404.0,0.12552728]
["bitfinex","BTCUSD",1738524058257,0.10238506,97417.0,97405.0,0.0010265]
["bitfinex","BTCUSD",1738524058465,0.02020312,97426.0,97406.0,0.00102658]
["bitfinex","BTCUSD",1738524058676,0.0001069,97417.0,97408.0,0.023]
["bitfinex","BTCUSD",1738524058884,0.0001069,97417.0,97412.0,0.023]
["bitfinex","BTCUSD",1738524059091,0.0001069,97417.0,97413.0,0.00102643]
["bitfinex","BTCUSD",1738524060156,0.0001069,97417.0,97411.0,0.00102644]
["bitfinex","BTCUSD",1738524060640,0.0001069,97417.0,97416.0,0.326978]
["bitfinex","BTCUSD",1738524060852,0.0001069,97417.0,97416.0,0.42936306]
["bitfinex","BTCUSD",1738524061091,0.0001069,97417.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738524061528,0.0001069,97417.0,97416.0,0.12641139]
["bitfinex","BTCUSD",1738524061745,0.0001069,97417.0,97381.0,0.01]
["bitfinex","BTCUSD",1738524061746,0.0001069,97417.0,97392.0,0.154016]
["bitfinex","BTCUSD",1738524061968,0.0001069,97417.0,97388.0,0.205362]
["bitfinex","BTCUSD",1738524061969,0.205307,97415.0,97388.0,0.205362]
["bitfinex","BTCUSD",1738524062217,0.153991,97409.0,97394.0,0.154012]
["bitfinex","BTCUSD",1738524062426,0.153996,97405.0,97395.0,0.00102656]
["bitfinex","BTCUSD",1738524062699,0.25638106,97405.0,97371.0,0.0763]
["bitfinex","BTCUSD",1738524062898,0.23738106,97405.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738524063113,0.23738106,97405.0,97378.0,0.0010268]
["bitfinex","BTCUSD",1738524063336,0.23738106,97405.0,97371.0,0.0763]
["bitfinex","BTCUSD",1738524063337,0.23738106,97405.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738524063510,0.23738106,97405.0,97376.0,0.0010268]
["bitfinex","BTCUSD",1738524064227,0.23738106,97405.0,97372.0,0.0010268]
["bitfinex","BTCUSD",1738524064453,0.23738106,97405.0,97371.0,0.0763]
["bitfinex","BTCUSD",1738524064454,0.40819929,97390.0,97348.0,0.0768]
["bitfinex","BTCUSD",1738524064663,0.10238506,97389.0,97349.0,0.10341212]
["bitfinex","BTCUSD",1738524064886,0.10238506,97390.0,97350.0,0.15]
["bitfinex","BTCUSD",1738524065091,0.02090053,97377.0,97352.0,0.15]
["bitfinex","BTCUSD",1738524065309,0.02090053,97377.0,97353.0,0.10341202]
["bitfinex","BTCUSD",1738524065310,0.205407,97368.0,97353.0,0.10341202]
["bitfinex","BTCUSD",1738524065510,0.02090053,97377.0,97348.0,0.0768]
["bitfinex","BTCUSD",1738524065723,0.10238506,97376.0,97348.0,0.0768]
["bitfinex","BTCUSD",1738524065933,0.154071,97358.0,97348.0,0.0768]
["bitfinex","BTCUSD",1738524066154,0.154082,97351.0,97348.0,0.0768]
["bitfinex","BTCUSD",1738524066369,0.154092,97344.0,97343.0,0.0491]
["bitfinex","BTCUSD",1738524066577,0.02070764,97356.0,97318.0,0.00102725]
["bitfinex","BTCUSD",1738524066784,0.154092,97344.0,97343.0,0.0004742]
["bitfinex","BTCUSD",1738524067629,0.25647706,97344.0,97343.0,0.0004742]
["bitfinex","BTCUSD",1738524067807,0.23747706,97344.0,97343.0,0.0004742]
["bitfinex","BTCUSD",1738524068673,0.23747706,97344.0,97343.0,2e-07]
["bitfinex","BTCUSD",1738524068878,0.154151,97307.0,97306.0,0.00022449]
["bitfinex","BTCUSD",1738524069083,0.154151,97307.0,97306.0,0.00036706]
["bitfinex","BTCUSD",1738524070962,0.27704272,97307.0,97306.0,0.00036706]
["bitfinex","BTCUSD",1738524071163,0.154159,97302.0,97284.0,0.00022386]
["bitfinex","BTCUSD",1738524071376,0.40819929,97300.0,97267.0,0.08132386]
["bitfinex","BTCUSD",1738524071590,0.154209,97270.0,97267.0,0.08132386]
["bitfinex","BTCUSD",1738524072003,0.154209,97270.0,97269.0,0.00022386]
["bitfinex","BTCUSD",1738524072213,0.154213,97268.0,97267.0,0.00022386]
["bitfinex","BTCUSD",1738524072421,0.154232,97256.0,97255.0,0.01666667]
["bitfinex","BTCUSD",1738524072631,0.154252,97243.0,97237.0,0.0817]
["bitfinex","BTCUSD",1738524072835,0.135252,97243.0,97237.0,0.0817]
["bitfinex","BTCUSD",1738524073249,0.205672,97242.0,97239.0,0.02330778]
["bitfinex","BTCUSD",1738524073447,0.205648,97254.0,97225.0,0.04932407]
["bitfinex","BTCUSD",1738524073655,0.10238506,97253.0,97239.0,0.00014261]
["bitfinex","BTCUSD",1738524073860,0.154257,97240.0,97239.0,0.00014261]
["bitfinex","BTCUSD",1738524074065,0.02066687,97243.0,97225.0,0.04932407]
["bitfinex","BTCUSD",1738524074270,0.02066687,97243.0,97226.0,0.00102842]
["bitfinex","BTCUSD",1738524074483,0.04249171,97254.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738524074694,0.00014211,97252.0,97240.0,0.205675]
["bitfinex","BTCUSD",1738524074899,0.00014211,97252.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738524074900,0.00014211,97252.0,97241.0,0.00102825]
["bitfinex","BTCUSD",1738524075107,0.00014211,97252.0,97236.0,0.02402826]
["bitfinex","BTCUSD",1738524075314,0.00014211,97252.0,97237.0,0.023]
["bitfinex","BTCUSD",1738524075524,0.00014211,97252.0,97237.0,0.02402828]
["bitfinex","BTCUSD",1738524075727,0.154244,97249.0,97237.0,0.02402828]
["bitfinex","BTCUSD",1738524075936,0.00014211,97252.0,97237.0,0.023]
["bitfinex","BTCUSD",1738524076142,0.00014211,97252.0,97225.0,0.04932407]
["bitfinex","BTCUSD",1738524076143,0.00014211,97252.0,97229.0,0.15]
["bitfinex","BTCUSD",1738524076354,0.00014211,97252.0,97231.0,0.15]
["bitfinex","BTCUSD",1738524076560,0.00014211,97252.0,97232.0,0.00102835]
["bitfinex","BTCUSD",1738524076766,0.00014211,97252.0,97234.0,0.023]
["bitfinex","BTCUSD",1738524076972,0.00014211,97252.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738524077388,0.00014211,97252.0,97236.0,0.20474474]
["bitfinex","BTCUSD",1738524077595,0.154242,97250.0,97236.0,0.20474474]
["bitfinex","BTCUSD",1738524077800,0.02076957,97257.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738524078083,0.02076957,97257.0,97234.0,0.023]
["bitfinex","BTCUSD",1738524078371,0.02076957,97257.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738524078602,0.17500057,97257.0,97239.0,0.205677]
["bitfinex","BTCUSD",1738524078801,0.17500057,97257.0,97244.0,0.15425]
["bitfinex","BTCUSD",1738524079008,0.02076957,97257.0,97239.0,0.205678]
["bitfinex","BTCUSD",1738524079222,0.04273323,97263.0,97241.0,0.023]
["bitfinex","BTCUSD",1738524079433,0.0210117,97270.0,97242.0,0.00102813]
["bitfinex","BTCUSD",1738524079659,0.04116768,97268.0,97244.0,0.15]
["bitfinex","BTCUSD",1738524079889,0.205551,97299.0,97254.0,0.023]
["bitfinex","BTCUSD",1738524080098,0.205556,97297.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524080338,0.02066021,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524080548,0.51659929,97320.0,97284.0,0.023]
["bitfinex","BTCUSD",1738524080764,0.154136,97317.0,97305.0,0.154154]
["bitfinex","BTCUSD",1738524080981,0.15102468,97320.0,97304.0,0.154156]
["bitfinex","BTCUSD",1738524081205,0.15102468,97320.0,97306.0,0.205537]
["bitfinex","BTCUSD",1738524081206,0.04262468,97320.0,97306.0,0.205537]
["bitfinex","BTCUSD",1738524081420,0.40819929,97340.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738524081421,0.0206376,97325.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738524081662,0.04112176,97324.0,97307.0,0.00102756]
["bitfinex","BTCUSD",1738524081878,0.04112176,97324.0,97303.0,0.0471]
["bitfinex","BTCUSD",1738524081879,0.205503,97322.0,97303.0,0.0471]
["bitfinex","BTCUSD",1738524082098,0.0206376,97325.0,97294.0,0.15]
["bitfinex","BTCUSD",1738524082330,0.154142,97313.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738524082576,0.154151,97308.0,97294.0,0.15417]
["bitfinex","BTCUSD",1738524082785,0.10238506,97324.0,97295.0,0.00102768]
["bitfinex","BTCUSD",1738524082990,0.40819929,97340.0,97296.0,0.12641274]
["bitfinex","BTCUSD",1738524083193,0.02052865,97324.0,97298.0,0.205554]
["bitfinex","BTCUSD",1738524083396,0.205473,97336.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738524083604,0.30785306,97339.0,97320.0,0.154129]
["bitfinex","BTCUSD",1738524083818,0.30785306,97339.0,97308.0,0.205532]
["bitfinex","BTCUSD",1738524083819,0.154116,97329.0,97309.0,0.0240275]
["bitfinex","BTCUSD",1738524084020,0.10286082,97339.0,97309.0,0.12641256]
["bitfinex","BTCUSD",1738524084237,0.154144,97312.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738524084440,0.15415,97308.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738524084645,0.02057387,97325.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738524084864,0.154132,97319.0,97308.0,0.154148]
["bitfinex","BTCUSD",1738524085058,0.02057387,97325.0,97305.0,0.0001068]
["bitfinex","BTCUSD",1738524085286,0.02057387,97325.0,97307.0,0.023]
["bitfinex","BTCUSD",1738524085514,0.02057387,97325.0,97309.0,0.023]
["bitfinex","BTCUSD",1738524085723,0.00047546,97325.0,97311.0,0.023]
["bitfinex","BTCUSD",1738524085931,0.00047546,97325.0,97314.0,0.20552]
["bitfinex","BTCUSD",1738524086146,0.00047546,97325.0,97315.0,0.1264125]
["bitfinex","BTCUSD",1738524086359,0.00047546,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738524086565,0.00047546,97325.0,97324.0,0.35680906]
["bitfinex","BTCUSD",1738524087180,0.00047546,97325.0,97324.0,0.50680906]
["bitfinex","BTCUSD",1738524087835,0.00183917,97354.0,97345.0,0.154089]
["bitfinex","BTCUSD",1738524088077,0.00183917,97354.0,97325.0,0.023]
["bitfinex","BTCUSD",1738524088078,0.00014262,97354.0,97347.0,0.023]
["bitfinex","BTCUSD",1738524088315,0.00014262,97354.0,97346.0,0.10341228]
["bitfinex","BTCUSD",1738524088316,0.00014262,97354.0,97353.0,0.177078]
["bitfinex","BTCUSD",1738524088538,0.00014262,97354.0,97353.0,0.27946306]
["bitfinex","BTCUSD",1738524089842,0.00014262,97354.0,97353.0,0.12538506]
["bitfinex","BTCUSD",1738524090077,0.00014262,97354.0,97353.0,0.27946306]
["bitfinex","BTCUSD",1738524090295,0.00014262,97354.0,97326.0,0.205494]
["bitfinex","BTCUSD",1738524090507,0.00014262,97354.0,97327.0,0.10341223]
["bitfinex","BTCUSD",1738524090715,0.00014262,97354.0,97342.0,0.304094]
["bitfinex","BTCUSD",1738524090919,0.00014262,97354.0,97343.0,0.00102717]
["bitfinex","BTCUSD",1738524091361,0.00014262,97354.0,97339.0,0.02402717]
["bitfinex","BTCUSD",1738524091576,0.00014262,97354.0,97353.0,0.177078]
["bitfinex","BTCUSD",1738524091792,0.00014262,97354.0,97353.0,0.27946306]
["bitfinex","BTCUSD",1738524093497,0.04258506,97371.0,97322.0,0.15]
["bitfinex","BTCUSD",1738524093702,0.02013203,97375.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738524093909,0.71620729,97400.0,97332.0,0.15411]
["bitfinex","BTCUSD",1738524093910,0.154089,97347.0,97332.0,0.15411]
["bitfinex","BTCUSD",1738524094113,0.15408,97352.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738524094319,0.02084231,97351.0,97340.0,0.023]
["bitfinex","BTCUSD",1738524094523,0.02084231,97351.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738524094731,0.205446,97349.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738524094937,0.02084231,97351.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738524095205,0.02084231,97351.0,97328.0,0.0010273]
["bitfinex","BTCUSD",1738524095413,0.205475,97336.0,97324.0,0.07744262]
["bitfinex","BTCUSD",1738524095622,0.205474,97336.0,97324.0,0.07744262]
["bitfinex","BTCUSD",1738524095827,0.154115,97330.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524096033,0.02004581,97329.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524096241,0.410888,97350.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524096418,0.205477,97335.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524096666,0.02089157,97331.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524096872,0.154122,97325.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524097926,0.17700245,97325.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524098563,0.27938751,97325.0,97324.0,0.00014262]
["bitfinex","BTCUSD",1738524098996,0.40819929,97320.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524099207,0.154187,97285.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738524099410,0.10238506,97319.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524099411,0.154195,97280.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524099616,0.15,97318.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524099617,0.02099693,97278.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524099827,0.15,97318.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524100040,0.04076744,97286.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524100249,0.02051628,97291.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738524100505,0.02065851,97291.0,97273.0,0.12641294]
["bitfinex","BTCUSD",1738524100680,0.02065851,97291.0,97274.0,0.023]
["bitfinex","BTCUSD",1738524100889,0.20557,97290.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524101094,0.205573,97289.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524101311,0.02065851,97291.0,97270.0,0.0773]
["bitfinex","BTCUSD",1738524101539,0.02065851,97291.0,97272.0,0.15]
["bitfinex","BTCUSD",1738524101540,0.06309052,97291.0,97272.0,0.15]
["bitfinex","BTCUSD",1738524101741,0.02065851,97291.0,97278.0,0.173]
["bitfinex","BTCUSD",1738524102148,0.10238506,97290.0,97257.0,0.0773]
["bitfinex","BTCUSD",1738524102351,0.10238506,97290.0,97248.0,0.0482]
["bitfinex","BTCUSD",1738524102582,0.40819929,97280.0,97243.0,0.0773]
["bitfinex","BTCUSD",1738524102765,0.40819929,97280.0,97225.0,0.00022407]
["bitfinex","BTCUSD",1738524102766,0.10238506,97280.0,97230.0,0.0773]
["bitfinex","BTCUSD",1738524102964,0.15,97278.0,97230.0,0.0773]
["bitfinex","BTCUSD",1738524103175,0.02032319,97249.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738524103382,0.02032319,97249.0,97230.0,0.0773]
["bitfinex","BTCUSD",1738524103586,0.02032319,97249.0,97231.0,0.00102832]
["bitfinex","BTCUSD",1738524103789,0.02032319,97249.0,97234.0,0.205687]
["bitfinex","BTCUSD",1738524103992,0.154247,97247.0,97230.0,0.0773]
["bitfinex","BTCUSD",1738524104200,0.02032319,97249.0,97231.0,0.02402832]
["bitfinex","BTCUSD",1738524104409,0.02032319,97249.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738524104608,0.02032319,97249.0,97236.0,0.00058236]
["bitfinex","BTCUSD",1738524104813,0.02032319,97249.0,97236.0,0.15484536]
["bitfinex","BTCUSD",1738524105017,0.02032319,97249.0,97236.0,0.00058236]
["bitfinex","BTCUSD",1738524105231,0.154262,97237.0,97236.0,0.00058236]
["bitfinex","BTCUSD",1738524105637,0.02032319,97249.0,97236.0,0.00058236]
["bitfinex","BTCUSD",1738524106047,0.24810573,97261.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738524106048,0.04247373,97261.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738524106332,0.03033658,97271.0,97238.0,0.023]
["bitfinex","BTCUSD",1738524106530,0.205613,97270.0,97243.0,0.023]
["bitfinex","BTCUSD",1738524106749,0.205615,97269.0,97250.0,0.023]
["bitfinex","BTCUSD",1738524106965,0.154211,97269.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738524107170,0.154211,97269.0,97251.0,0.25341318]
["bitfinex","BTCUSD",1738524107171,0.04930464,97270.0,97252.0,0.023]
["bitfinex","BTCUSD",1738524107385,0.02026123,97266.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738524107611,0.20351464,97270.0,97256.0,0.12641314]
["bitfinex","BTCUSD",1738524107612,0.04930464,97270.0,97256.0,0.12641314]
["bitfinex","BTCUSD",1738524107905,0.03030464,97270.0,97258.0,0.023]
["bitfinex","BTCUSD",1738524108111,0.03030464,97270.0,97269.0,0.173]
["bitfinex","BTCUSD",1738524108315,0.205547,97301.0,97269.0,0.27538506]
["bitfinex","BTCUSD",1738524108516,0.205547,97301.0,97260.0,0.205633]
["bitfinex","BTCUSD",1738524108517,0.108352,97315.0,97270.0,0.27641294]
["bitfinex","BTCUSD",1738524108726,0.205522,97313.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738524108946,0.02012761,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738524109157,0.0420023,97315.0,97292.0,0.023]
["bitfinex","BTCUSD",1738524109370,0.0420023,97315.0,97300.0,0.154161]
["bitfinex","BTCUSD",1738524109575,0.154147,97310.0,97294.0,0.173]
["bitfinex","BTCUSD",1738524109778,0.02092729,97311.0,97296.0,0.173]
["bitfinex","BTCUSD",1738524109986,0.02092729,97311.0,97295.0,0.30794506]
["bitfinex","BTCUSD",1738524109987,0.02092729,97311.0,97300.0,0.154162]
["bitfinex","BTCUSD",1738524110221,0.02092729,97311.0,97301.0,0.12641262]
["bitfinex","BTCUSD",1738524110421,0.00014228,97315.0,97301.0,0.28057162]
["bitfinex","BTCUSD",1738524110618,0.00014228,97315.0,97293.0,0.045]
["bitfinex","BTCUSD",1738524110619,0.02041952,97314.0,97293.0,0.045]
["bitfinex","BTCUSD",1738524110820,0.205543,97303.0,97276.0,0.0829]
["bitfinex","BTCUSD",1738524111031,0.02041952,97314.0,97278.0,0.023]
["bitfinex","BTCUSD",1738524111243,0.02041952,97314.0,97282.0,0.023]
["bitfinex","BTCUSD",1738524111458,0.02041952,97314.0,97284.0,0.023]
["bitfinex","BTCUSD",1738524111593,0.02041952,97314.0,97285.0,0.10341262]
["bitfinex","BTCUSD",1738524111813,0.154146,97311.0,97286.0,0.00102758]
["bitfinex","BTCUSD",1738524112025,0.154143,97312.0,97295.0,0.023]
["bitfinex","BTCUSD",1738524112226,0.02041952,97314.0,97297.0,0.023]
["bitfinex","BTCUSD",1738524112428,0.02041952,97314.0,97299.0,0.177162]
["bitfinex","BTCUSD",1738524112677,0.00014228,97315.0,97301.0,0.173]
["bitfinex","BTCUSD",1738524112885,0.00014228,97315.0,97303.0,0.023]
["bitfinex","BTCUSD",1738524113224,0.00014228,97315.0,97305.0,0.023]
["bitfinex","BTCUSD",1738524113437,0.00014228,97315.0,97314.0,0.30414]
["bitfinex","BTCUSD",1738524113643,0.00014228,97315.0,97314.0,0.173]
["bitfinex","BTCUSD",1738524113848,0.00014228,97315.0,97314.0,0.4305525]
["bitfinex","BTCUSD",1738524114070,0.0456,97361.0,97321.0,0.15]
["bitfinex","BTCUSD",1738524114071,0.205437,97353.0,97321.0,0.15]
["bitfinex","BTCUSD",1738524114278,0.04155601,97340.0,97321.0,0.15]
["bitfinex","BTCUSD",1738524114482,0.205442,97351.0,97321.0,0.15]
["bitfinex","BTCUSD",1738524114694,0.205459,97343.0,97321.0,0.15]
["bitfinex","BTCUSD",1738524114897,0.10238506,97350.0,97322.0,0.00102744]
["bitfinex","BTCUSD",1738524115112,0.154113,97331.0,97316.0,0.00102739]
["bitfinex","BTCUSD",1738524115327,0.154126,97323.0,97312.0,0.2329]
["bitfinex","BTCUSD",1738524115555,0.154117,97329.0,97314.0,0.15]
["bitfinex","BTCUSD",1738524115766,0.154125,97324.0,97316.0,0.15]
["bitfinex","BTCUSD",1738524115978,0.205487,97330.0,97316.0,0.15]
["bitfinex","BTCUSD",1738524116192,0.205487,97330.0,97220.0,0.05185515]
["bitfinex","BTCUSD",1738524116193,0.40819929,97340.0,97298.0,0.0829]
["bitfinex","BTCUSD",1738524116399,0.20545,97347.0,97305.0,0.15]
["bitfinex","BTCUSD",1738524116619,0.205452,97346.0,97309.0,0.023]
["bitfinex","BTCUSD",1738524116825,0.04141474,97350.0,97324.0,0.173]
["bitfinex","BTCUSD",1738524117031,0.02010135,97337.0,97324.0,0.15]
["bitfinex","BTCUSD",1738524117248,0.154133,97319.0,97302.0,0.154158]
["bitfinex","BTCUSD",1738524117458,0.154133,97319.0,97300.0,1.3]
["bitfinex","BTCUSD",1738524117459,0.359581,97335.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738524117664,0.205478,97334.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738524117895,0.154126,97323.0,97304.0,0.15]
["bitfinex","BTCUSD",1738524118095,0.40819929,97340.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524118269,0.40819929,97340.0,97308.0,0.15]
["bitfinex","BTCUSD",1738524118479,0.154129,97321.0,97311.0,0.023]
["bitfinex","BTCUSD",1738524118684,0.154124,97324.0,97312.0,0.15]
["bitfinex","BTCUSD",1738524119091,0.205489,97329.0,97312.0,0.15]
["bitfinex","BTCUSD",1738524119296,0.02080578,97322.0,97312.0,0.15]
["bitfinex","BTCUSD",1738524119703,0.15413,97321.0,97312.0,0.15]
["bitfinex","BTCUSD",1738524120125,0.15413,97321.0,97311.0,0.12538506]
["bitfinex","BTCUSD",1738524120126,0.02080578,97322.0,97308.0,0.00047546]
["bitfinex","BTCUSD",1738524120782,0.0002245,97329.0,97308.0,0.00047546]
["bitfinex","BTCUSD",1738524120783,0.0002245,97329.0,97311.0,0.173]
["bitfinex","BTCUSD",1738524120986,0.0002245,97329.0,97314.0,0.173]
["bitfinex","BTCUSD",1738524121191,0.0002245,97329.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738524121192,0.154136,97317.0,97310.0,0.15]
["bitfinex","BTCUSD",1738524121405,0.0002245,97329.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738524121643,0.154148,97309.0,97277.0,0.205597]
["bitfinex","BTCUSD",1738524121845,0.154148,97309.0,97301.0,0.15]
["bitfinex","BTCUSD",1738524122048,0.10238506,97328.0,97301.0,0.15]
["bitfinex","BTCUSD",1738524122188,0.154144,97312.0,97301.0,0.15]
["bitfinex","BTCUSD",1738524122391,0.154148,97309.0,97301.0,0.15]
["bitfinex","BTCUSD",1738524122595,0.154148,97309.0,97264.0,0.205625]
["bitfinex","BTCUSD",1738524122596,0.25653306,97309.0,97284.0,0.0829]
["bitfinex","BTCUSD",1738524122794,0.23753306,97309.0,97275.0,0.045]
["bitfinex","BTCUSD",1738524123691,0.23753306,97309.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524123929,0.135148,97309.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524124126,0.04237334,97312.0,97288.0,0.205575]
["bitfinex","BTCUSD",1738524124329,0.154148,97309.0,97288.0,0.205575]
["bitfinex","BTCUSD",1738524124533,0.154148,97309.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738524124846,0.25653306,97309.0,97283.0,0.15]
["bitfinex","BTCUSD",1738524125053,0.25653306,97309.0,97264.0,0.154218]
["bitfinex","BTCUSD",1738524125180,0.25653306,97309.0,97266.0,0.20562]
["bitfinex","BTCUSD",1738524125401,0.25653306,97309.0,97260.0,0.205632]
["bitfinex","BTCUSD",1738524125706,0.25653306,97309.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738524125907,0.25653306,97309.0,97268.0,0.15]
["bitfinex","BTCUSD",1738524126114,0.25653306,97309.0,97268.0,0.304212]
["bitfinex","BTCUSD",1738524126316,0.25653306,97309.0,97268.0,0.15]
["bitfinex","BTCUSD",1738524126317,0.10238506,97309.0,97268.0,0.15]
["bitfinex","BTCUSD",1738524126467,0.15416,97301.0,97300.0,1.24747398]
["bitfinex","BTCUSD",1738524126669,0.40654506,97301.0,97300.0,1.16928012]
["bitfinex","BTCUSD",1738524126904,0.40654506,97301.0,97300.0,1.14872512]
["bitfinex","BTCUSD",1738524127112,0.41654506,97301.0,97300.0,0.82702265]
["bitfinex","BTCUSD",1738524127321,0.41654506,97301.0,97300.0,0.77124706]
["bitfinex","BTCUSD",1738524127529,0.40654506,97301.0,97300.0,0.68834706]
["bitfinex","BTCUSD",1738524127729,0.01,97289.0,97245.0,0.0762]
["bitfinex","BTCUSD",1738524127938,0.154209,97270.0,97240.0,0.0498]
["bitfinex","BTCUSD",1738524128152,0.25659406,97270.0,97236.0,0.0001069]
["bitfinex","BTCUSD",1738524128788,0.10238506,97270.0,97236.0,0.0001069]
["bitfinex","BTCUSD",1738524129144,0.154262,97237.0,97236.0,0.0001069]
["bitfinex","BTCUSD",1738524129374,0.154262,97237.0,97236.0,0.00024918]
["bitfinex","BTCUSD",1738524129509,0.24229812,97237.0,97236.0,0.00024918]
["bitfinex","BTCUSD",1738524130788,0.154279,97226.0,97216.0,0.0001066]
["bitfinex","BTCUSD",1738524131029,0.25666406,97226.0,97225.0,0.00036618]
["bitfinex","BTCUSD",1738524131434,0.10238506,97226.0,97216.0,0.0001066]
["bitfinex","BTCUSD",1738524131681,0.10238506,97226.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524131682,0.154303,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524131896,0.25668806,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524132319,0.154295,97216.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524132538,0.35828622,97250.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524132755,0.25238506,97246.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524132980,0.10238506,97246.0,97214.0,0.15]
["bitfinex","BTCUSD",1738524133184,0.10238506,97246.0,97210.0,0.00113565]
["bitfinex","BTCUSD",1738524133185,0.154303,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524133388,0.02090296,97242.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524133539,0.154291,97219.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524133749,0.154303,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524134356,0.25668806,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524134540,0.27722722,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524134739,0.31992699,97211.0,97210.0,0.000107]
["bitfinex","BTCUSD",1738524135641,0.304306,97209.0,97208.0,0.00022449]
["bitfinex","BTCUSD",1738524135845,0.40669106,97209.0,97208.0,0.00022449]
["bitfinex","BTCUSD",1738524136043,0.154346,97184.0,97174.0,0.000107]
["bitfinex","BTCUSD",1738524136245,0.25673106,97184.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524137721,0.23773106,97184.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524138607,0.135346,97184.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524138809,0.154339,97189.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524139020,0.154329,97195.0,97184.0,0.0779]
["bitfinex","BTCUSD",1738524139248,0.205762,97200.0,97184.0,0.0779]
["bitfinex","BTCUSD",1738524139249,0.04276242,97189.0,97184.0,0.0779]
["bitfinex","BTCUSD",1738524139459,0.02088212,97203.0,97184.0,0.0779]
["bitfinex","BTCUSD",1738524139665,0.154346,97184.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524140296,0.25673106,97184.0,97183.0,0.00058234]
["bitfinex","BTCUSD",1738524140508,0.154351,97181.0,97180.0,0.0025]
["bitfinex","BTCUSD",1738524140715,0.25673606,97181.0,97180.0,0.00264261]
["bitfinex","BTCUSD",1738524140924,0.154351,97181.0,97180.0,0.00264261]
["bitfinex","BTCUSD",1738524141138,0.154351,97181.0,97143.0,0.0462]
["bitfinex","BTCUSD",1738524141139,0.15,97175.0,97143.0,0.0462]
["bitfinex","BTCUSD",1738524141348,0.1544,97150.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524141786,0.154389,97157.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524141995,0.154373,97168.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524142205,0.154392,97155.0,97151.0,0.15]
["bitfinex","BTCUSD",1738524142420,0.02011857,97185.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524142421,0.22591257,97185.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524142627,0.411598,97182.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524142829,0.1544,97150.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524144097,0.25678506,97150.0,97149.0,0.00024942]
["bitfinex","BTCUSD",1738524144532,0.10238506,97150.0,97116.0,0.02307162]
["bitfinex","BTCUSD",1738524144742,0.15445,97119.0,97116.0,0.02321429]
["bitfinex","BTCUSD",1738524144943,0.205919,97126.0,97116.0,0.02321429]
["bitfinex","BTCUSD",1738524145174,0.154452,97117.0,97116.0,0.02321429]
["bitfinex","BTCUSD",1738524145397,0.154452,97117.0,97116.0,0.00014267]
["bitfinex","BTCUSD",1738524146110,0.17505609,97117.0,97116.0,0.00014267]
["bitfinex","BTCUSD",1738524147389,0.27744115,97117.0,97116.0,0.00014267]
["bitfinex","BTCUSD",1738524147595,0.27744115,97117.0,97116.0,1e-08]
["bitfinex","BTCUSD",1738524147812,0.25844115,97117.0,97116.0,1e-08]
["bitfinex","BTCUSD",1738524148023,0.154468,97107.0,97106.0,0.0147622]
["bitfinex","BTCUSD",1738524148265,0.25685306,97107.0,97106.0,0.0147622]
["bitfinex","BTCUSD",1738524148471,0.25685306,97107.0,97074.0,0.0476]
["bitfinex","BTCUSD",1738524148472,0.154478,97101.0,97074.0,0.0476]
["bitfinex","BTCUSD",1738524148692,0.205962,97106.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524148900,0.04145894,97121.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738524149108,0.205897,97136.0,97108.0,0.0476]
["bitfinex","BTCUSD",1738524149316,0.04205258,97137.0,97110.0,0.15]
["bitfinex","BTCUSD",1738524149527,0.205935,97118.0,97109.0,0.10238506]
["bitfinex","BTCUSD",1738524149740,0.154465,97109.0,97108.0,0.0476]
["bitfinex","BTCUSD",1738524149948,0.154454,97116.0,97108.0,0.0476]
["bitfinex","BTCUSD",1738524150159,0.154454,97116.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524150160,0.10238506,97116.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524150369,0.154478,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524150583,0.154457,97114.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524150805,0.154471,97106.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524151015,0.03329834,97118.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524151225,0.154478,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524151443,0.205939,97116.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524151658,0.205937,97117.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524151863,0.03307757,97118.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524152071,0.15,97134.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524152072,0.154478,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524152497,0.25686306,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524152925,0.27777425,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524153437,0.27091053,97101.0,97100.0,0.0001828]
["bitfinex","BTCUSD",1738524153841,0.154502,97086.0,97085.0,0.0001072]
["bitfinex","BTCUSD",1738524154487,0.13557472,97101.0,97085.0,0.0001072]
["bitfinex","BTCUSD",1738524154703,0.154502,97086.0,97085.0,0.0001072]
["bitfinex","BTCUSD",1738524155557,0.205977,97098.0,97071.0,0.07082923]
["bitfinex","BTCUSD",1738524155812,0.04899207,97101.0,97077.0,0.15]
["bitfinex","BTCUSD",1738524156029,0.04899207,97101.0,97079.0,0.173]
["bitfinex","BTCUSD",1738524156231,0.04899207,97101.0,97071.0,0.07082923]
["bitfinex","BTCUSD",1738524156232,0.03006147,97086.0,97082.0,0.15]
["bitfinex","BTCUSD",1738524156439,0.03006147,97086.0,97082.0,0.25238506]
["bitfinex","BTCUSD",1738524156648,0.03006147,97086.0,97082.0,0.15]
["bitfinex","BTCUSD",1738524157077,0.03006147,97086.0,97084.0,0.023]
["bitfinex","BTCUSD",1738524157281,0.03006147,97086.0,97085.0,0.27988806]
["bitfinex","BTCUSD",1738524157500,0.01286885,97096.0,97086.0,0.173]
["bitfinex","BTCUSD",1738524157714,0.01286885,97096.0,97090.0,0.15]
["bitfinex","BTCUSD",1738524157920,0.01286885,97096.0,97088.0,0.15]
["bitfinex","BTCUSD",1738524157921,0.02419026,97104.0,97100.0,0.023]
["bitfinex","BTCUSD",1738524158134,0.02419026,97104.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738524158135,0.02419026,97104.0,97103.0,0.177475]
["bitfinex","BTCUSD",1738524158387,0.02419026,97104.0,97103.0,0.28088978]
["bitfinex","BTCUSD",1738524158604,0.02419026,97104.0,97103.0,0.40256006]
["bitfinex","BTCUSD",1738524158809,0.154465,97109.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524159017,0.205926,97122.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524159216,0.154467,97108.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524159428,0.15447,97106.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524159652,0.02077117,97121.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524160073,0.56508082,97150.0,97106.0,0.154469]
["bitfinex","BTCUSD",1738524160287,0.15445,97119.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524160499,0.15,97133.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738524160719,0.02071145,97130.0,97081.0,0.206012]
["bitfinex","BTCUSD",1738524160997,0.154483,97099.0,97090.0,0.0762]
["bitfinex","BTCUSD",1738524161213,0.20592,97125.0,97090.0,0.0762]
["bitfinex","BTCUSD",1738524161419,0.154461,97112.0,97092.0,0.22899]
["bitfinex","BTCUSD",1738524161627,0.00757689,97129.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738524161856,0.00757689,97129.0,97090.0,0.0762]
["bitfinex","BTCUSD",1738524161857,0.154457,97115.0,97100.0,0.023]
["bitfinex","BTCUSD",1738524162066,0.154465,97110.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738524162275,0.15448,97100.0,97090.0,0.0762]
["bitfinex","BTCUSD",1738524162479,0.15447,97106.0,97090.0,0.230695]
["bitfinex","BTCUSD",1738524162683,0.22617759,97107.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524162888,0.135473,97105.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163104,0.01894329,97114.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163310,0.154471,97106.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163547,0.154475,97103.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163736,0.43280649,97113.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163737,0.04929754,97104.0,97090.0,0.07634219]
["bitfinex","BTCUSD",1738524163951,0.154494,97091.0,97090.0,0.00014219]
["bitfinex","BTCUSD",1738524164787,0.205966,97103.0,97090.0,0.00014219]
["bitfinex","BTCUSD",1738524165221,0.15,97110.0,97090.0,0.00014219]
["bitfinex","BTCUSD",1738524165426,0.04929754,97091.0,97090.0,0.00014219]
["bitfinex","BTCUSD",1738524166265,0.04929754,97091.0,97090.0,0.33785215]
["bitfinex","BTCUSD",1738524166468,0.04929754,97091.0,97090.0,0.35982225]
["bitfinex","BTCUSD",1738524166679,0.01894329,97091.0,97090.0,1.12620325]
["bitfinex","BTCUSD",1738524166888,0.205895,97137.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738524166889,0.154433,97130.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738524167109,0.205874,97147.0,97102.0,0.023]
["bitfinex","BTCUSD",1738524167110,0.205875,97146.0,97110.0,0.023]
["bitfinex","BTCUSD",1738524167346,0.02019182,97151.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738524167556,0.30862408,97173.0,97120.0,0.023]
["bitfinex","BTCUSD",1738524167766,0.135388,97158.0,97142.0,0.154411]
["bitfinex","BTCUSD",1738524167985,0.10238506,97172.0,97128.0,0.205913]
["bitfinex","BTCUSD",1738524167986,0.154367,97171.0,97128.0,0.205913]
["bitfinex","BTCUSD",1738524168202,0.15438,97163.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738524168415,0.15438,97163.0,97146.0,0.00102925]
["bitfinex","BTCUSD",1738524168686,0.17465799,97179.0,97158.0,0.154386]
["bitfinex","BTCUSD",1738524168907,0.00014283,97171.0,97160.0,0.0798]
["bitfinex","BTCUSD",1738524169121,0.00014283,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738524169550,0.00014283,97171.0,97163.0,0.00102905]
["bitfinex","BTCUSD",1738524169754,0.00014283,97171.0,97165.0,0.023]
["bitfinex","BTCUSD",1738524169965,0.00014283,97171.0,97160.0,0.0798]
["bitfinex","BTCUSD",1738524170177,0.00014283,97171.0,97149.0,0.0798]
["bitfinex","BTCUSD",1738524170390,0.02084848,97167.0,97151.0,0.023]
["bitfinex","BTCUSD",1738524170598,0.02084848,97167.0,97149.0,0.0798]
["bitfinex","BTCUSD",1738524170809,0.02084848,97167.0,97155.0,0.154391]
["bitfinex","BTCUSD",1738524171010,0.02084848,97167.0,97151.0,0.023]
["bitfinex","BTCUSD",1738524171284,0.02084848,97167.0,97153.0,0.023]
["bitfinex","BTCUSD",1738524171495,0.02084848,97167.0,97149.0,0.0798]
["bitfinex","BTCUSD",1738524171496,0.00014283,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738524172103,0.00014283,97171.0,97167.0,0.02402903]
["bitfinex","BTCUSD",1738524172313,0.00014283,97171.0,97154.0,0.30824106]
["bitfinex","BTCUSD",1738524172531,0.15450983,97171.0,97154.0,0.25677806]
["bitfinex","BTCUSD",1738524172742,0.205814,97175.0,97156.0,0.023]
["bitfinex","BTCUSD",1738524172942,0.154368,97171.0,97156.0,0.00102916]
["bitfinex","BTCUSD",1738524173117,0.154365,97173.0,97156.0,0.15541916]
["bitfinex","BTCUSD",1738524173323,0.0076249,97177.0,97158.0,0.023]
["bitfinex","BTCUSD",1738524173481,0.0076249,97177.0,97159.0,0.10341414]
["bitfinex","BTCUSD",1738524173988,0.205812,97176.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738524174238,0.154383,97161.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524174442,0.154375,97166.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524174633,0.154376,97165.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524174814,0.205818,97173.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524174815,0.154365,97172.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738524175014,0.205799,97182.0,97158.0,0.00102919]
["bitfinex","BTCUSD",1738524175215,0.20577,97196.0,97158.0,0.10341425]
["bitfinex","BTCUSD",1738524175459,0.02052944,97172.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738524175622,0.02052944,97172.0,97161.0,0.00102909]
["bitfinex","BTCUSD",1738524175819,0.02052944,97172.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738524176021,0.205822,97171.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738524176228,0.02052944,97172.0,97154.0,0.00117192]
["bitfinex","BTCUSD",1738524176457,0.205824,97171.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524176667,0.154387,97159.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524176856,0.154371,97168.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524177059,0.154374,97167.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524177258,0.02052944,97172.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738524177487,0.02052944,97172.0,97162.0,0.00102909]
["bitfinex","BTCUSD",1738524177709,0.00152944,97172.0,97162.0,0.00102909]
["bitfinex","BTCUSD",1738524177908,0.00152944,97172.0,97163.0,0.00102908]
["bitfinex","BTCUSD",1738524178477,0.00152944,97172.0,97161.0,0.10341414]
["bitfinex","BTCUSD",1738524178901,0.00175394,97172.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738524179102,0.00175394,97172.0,97158.0,0.00102908]
["bitfinex","BTCUSD",1738524179280,0.205824,97170.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524179590,0.00175394,97172.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524179591,0.154382,97162.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524179794,0.154381,97162.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524180091,0.154387,97158.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524180609,0.154383,97161.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524180838,0.15439,97157.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181039,0.154384,97161.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181172,0.00175394,97172.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181383,0.205822,97171.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181585,0.00175394,97172.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181586,0.0344616,97172.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524181794,0.154392,97155.0,97154.0,0.00014283]
["bitfinex","BTCUSD",1738524182667,0.10238506,97155.0,97123.0,0.0798]
["bitfinex","BTCUSD",1738524182865,0.205893,97138.0,97121.0,0.03270431]
["bitfinex","BTCUSD",1738524183065,0.1033238,97154.0,97121.0,0.03270431]
["bitfinex","BTCUSD",1738524183066,0.15,97153.0,97121.0,0.03270431]
["bitfinex","BTCUSD",1738524183310,0.154444,97122.0,97121.0,0.03270431]
["bitfinex","BTCUSD",1738524183660,0.205933,97119.0,97100.0,0.08164]
["bitfinex","BTCUSD",1738524183869,0.205933,97119.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738524183870,0.154463,97111.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738524184123,0.15,97146.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738524184283,0.10238506,97145.0,97106.0,0.15]
["bitfinex","BTCUSD",1738524184491,0.154414,97141.0,97108.0,0.15]
["bitfinex","BTCUSD",1738524184688,0.154427,97133.0,97116.0,0.205939]
["bitfinex","BTCUSD",1738524184894,0.01900411,97140.0,97126.0,0.154438]
["bitfinex","BTCUSD",1738524185098,0.01900411,97140.0,97119.0,0.205932]
["bitfinex","BTCUSD",1738524185099,0.02103608,97135.0,97120.0,0.0240295]
["bitfinex","BTCUSD",1738524185296,0.02103608,97135.0,97125.0,0.023]
["bitfinex","BTCUSD",1738524185503,0.17546008,97135.0,97125.0,0.12641454]
["bitfinex","BTCUSD",1738524185920,0.154431,97131.0,97125.0,0.12538506]
["bitfinex","BTCUSD",1738524186125,0.154431,97131.0,97089.0,0.205995]
["bitfinex","BTCUSD",1738524186126,0.00093874,97134.0,97107.0,0.154468]
["bitfinex","BTCUSD",1738524186350,0.00093874,97134.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738524186556,0.15446,97113.0,97100.0,0.236119]
["bitfinex","BTCUSD",1738524186761,0.411802,97134.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738524186960,0.411802,97134.0,97100.0,0.08164]
["bitfinex","BTCUSD",1738524186961,0.205909,97130.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738524187171,0.154478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738524187833,0.135478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738524187986,0.25981729,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738524188188,0.25887855,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738524188590,0.12340055,97101.0,97065.0,0.154535]
["bitfinex","BTCUSD",1738524188818,0.154494,97091.0,97090.0,0.00024919]
["bitfinex","BTCUSD",1738524189017,0.15543274,97091.0,97090.0,0.00024919]
["bitfinex","BTCUSD",1738524189428,0.01901814,97100.0,97090.0,0.00024919]
["bitfinex","BTCUSD",1738524189831,0.154488,97095.0,97090.0,0.00024919]
["bitfinex","BTCUSD",1738524190032,0.154494,97091.0,97090.0,0.00024919]
["bitfinex","BTCUSD",1738524190281,0.01901814,97100.0,97049.0,0.28288]
["bitfinex","BTCUSD",1738524190282,0.15093874,97097.0,97049.0,0.28288]
["bitfinex","BTCUSD",1738524190491,0.01901814,97094.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524190821,0.01901814,97094.0,97070.0,0.206036]
["bitfinex","BTCUSD",1738524191019,0.0204538,97084.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738524191228,0.0204538,97084.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524191486,0.0204538,97084.0,97071.0,0.023]
["bitfinex","BTCUSD",1738524191697,0.0204538,97084.0,97073.0,0.177521]
["bitfinex","BTCUSD",1738524191909,0.0204538,97084.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524192110,0.154517,97077.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524192317,0.0204538,97084.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524192521,0.154506,97083.0,97068.0,0.00150629]
["bitfinex","BTCUSD",1738524192738,0.0204538,97084.0,97068.0,0.00150629]
["bitfinex","BTCUSD",1738524192739,0.154525,97072.0,97068.0,0.00150629]
["bitfinex","BTCUSD",1738524192952,0.0204538,97084.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524193163,0.154529,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524193378,0.15546774,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524193817,0.154529,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524194033,0.205995,97090.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524194233,0.02103443,97077.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524194437,0.02103443,97077.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738524194646,0.02103443,97077.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524194859,0.02103443,97077.0,97069.0,0.206039]
["bitfinex","BTCUSD",1738524195058,0.03039126,97099.0,97070.0,0.12641516]
["bitfinex","BTCUSD",1738524195277,0.154529,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524196383,0.1879538,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524197737,0.1689538,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524199429,0.27133886,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524200050,0.1689538,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524200251,0.18791168,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524200663,0.29029674,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524201284,0.42133886,97069.0,97068.0,0.0004762]
["bitfinex","BTCUSD",1738524202345,0.42133886,97069.0,97068.0,0.0005832]
["bitfinex","BTCUSD",1738524202761,0.285556,97052.0,97051.0,0.0001072]
["bitfinex","BTCUSD",1738524202998,0.38794106,97052.0,97051.0,0.00025009]
["bitfinex","BTCUSD",1738524203209,0.38794106,97052.0,97051.0,0.00014289]
["bitfinex","BTCUSD",1738524203408,0.38794106,97052.0,97008.0,0.0001073]
["bitfinex","BTCUSD",1738524203409,0.15,97051.0,97008.0,0.0001073]
["bitfinex","BTCUSD",1738524203617,0.154605,97022.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524203834,0.15,97047.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524204039,0.66861762,97050.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524204040,0.15,97045.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524204260,0.1033238,97044.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524204476,0.2061,97040.0,97018.0,0.00024998]
["bitfinex","BTCUSD",1738524204690,0.03424432,97047.0,97019.0,0.00103065]
["bitfinex","BTCUSD",1738524204896,0.01898044,97043.0,97020.0,0.2561]
["bitfinex","BTCUSD",1738524205114,0.01898044,97043.0,97023.0,0.023]
["bitfinex","BTCUSD",1738524205320,0.01898044,97043.0,97028.0,0.023]
["bitfinex","BTCUSD",1738524205532,0.01898044,97043.0,97040.0,0.154574]
["bitfinex","BTCUSD",1738524205939,0.01898044,97043.0,97032.0,0.023]
["bitfinex","BTCUSD",1738524206171,0.00093874,97042.0,97002.0,0.0001072]
["bitfinex","BTCUSD",1738524206372,0.206098,97041.0,97018.0,0.00128051]
["bitfinex","BTCUSD",1738524206711,0.206086,97047.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738524206845,0.02046809,97049.0,97020.0,0.0831]
["bitfinex","BTCUSD",1738524207053,0.02046809,97049.0,97021.0,0.10238506]
["bitfinex","BTCUSD",1738524207300,0.01898044,97051.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738524207552,0.01898044,97051.0,97020.0,0.0831]
["bitfinex","BTCUSD",1738524207553,0.01898044,97051.0,97050.0,0.177559]
["bitfinex","BTCUSD",1738524207803,0.01898044,97051.0,97050.0,0.36304406]
["bitfinex","BTCUSD",1738524208050,0.02030738,97074.0,97054.0,0.20607]
["bitfinex","BTCUSD",1738524208290,0.02030738,97074.0,97050.0,0.18548506]
["bitfinex","BTCUSD",1738524208291,0.02030738,97074.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738524208538,0.03313099,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738524208772,0.03360639,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738524209044,0.03360639,97077.0,97069.0,0.023]
["bitfinex","BTCUSD",1738524209278,0.03360639,97077.0,97042.0,0.206095]
["bitfinex","BTCUSD",1738524209518,0.03360639,97077.0,97065.0,0.023]
["bitfinex","BTCUSD",1738524209772,0.03360639,97077.0,97075.0,0.154519]
["bitfinex","BTCUSD",1738524210025,0.03360639,97077.0,97070.0,0.023]
["bitfinex","BTCUSD",1738524210288,0.03360639,97077.0,97073.0,0.154522]
["bitfinex","BTCUSD",1738524211026,0.03360639,97077.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738524211272,0.00068055,97077.0,97076.0,0.154518]
["bitfinex","BTCUSD",1738524211529,0.00068055,97077.0,97076.0,0.4039331]
["bitfinex","BTCUSD",1738524211847,0.00068055,97077.0,97076.0,0.40290306]
["bitfinex","BTCUSD",1738524213004,0.02089199,97088.0,97077.0,0.023]
["bitfinex","BTCUSD",1738524213248,0.02103453,97088.0,97081.0,0.023]
["bitfinex","BTCUSD",1738524213493,0.02103453,97088.0,97083.0,0.177506]
["bitfinex","BTCUSD",1738524213761,0.02103453,97088.0,97083.0,0.12538506]
["bitfinex","BTCUSD",1738524214029,0.154513,97080.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738524214279,0.02103453,97088.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738524214280,0.154508,97082.0,97070.0,0.154527]
["bitfinex","BTCUSD",1738524214541,0.154508,97082.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524214542,0.00022471,97077.0,97069.0,0.206039]
["bitfinex","BTCUSD",1738524214792,0.00022471,97077.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524215535,0.00022471,97077.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738524215791,0.03061896,97076.0,97068.0,0.154637]
["bitfinex","BTCUSD",1738524216045,0.03061896,97076.0,97068.0,0.10249206]
["bitfinex","BTCUSD",1738524216301,0.03061896,97076.0,97069.0,0.023]
["bitfinex","BTCUSD",1738524216749,0.03061896,97076.0,97068.0,0.00113708]
["bitfinex","BTCUSD",1738524216950,0.03061896,97075.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524217367,0.154529,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524217813,0.135529,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524218269,0.13646774,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524218517,0.1670867,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524219101,0.1738232,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524219301,0.21336487,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524219502,0.05883587,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524219896,0.05883587,97069.0,97068.0,0.154637]
["bitfinex","BTCUSD",1738524220103,0.05883587,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524220309,0.0382942,97069.0,97068.0,0.154637]
["bitfinex","BTCUSD",1738524220511,0.0382942,97069.0,97068.0,0.36265219]
["bitfinex","BTCUSD",1738524220696,0.0382942,97069.0,97068.0,0.36162206]
["bitfinex","BTCUSD",1738524220894,0.0382942,97069.0,97068.0,0.40294069]
["bitfinex","BTCUSD",1738524221105,0.05249271,97069.0,97068.0,0.36162206]
["bitfinex","BTCUSD",1738524221309,0.05249271,97069.0,97068.0,0.10249206]
["bitfinex","BTCUSD",1738524221513,0.05249271,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524221716,0.04481747,97069.0,97068.0,0.000107]
["bitfinex","BTCUSD",1738524222002,0.154542,97061.0,97048.0,0.154561]
["bitfinex","BTCUSD",1738524222208,0.08566766,97069.0,97049.0,0.00103029]
["bitfinex","BTCUSD",1738524222410,0.08566766,97069.0,97055.0,0.177551]
["bitfinex","BTCUSD",1738524222618,0.08566766,97069.0,97057.0,0.023]
["bitfinex","BTCUSD",1738524222829,0.001935,97064.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738524223035,0.08566766,97069.0,97063.0,0.12538506]
["bitfinex","BTCUSD",1738524223239,0.04085019,97069.0,97063.0,0.12538506]
["bitfinex","BTCUSD",1738524223444,0.02030691,97074.0,97064.0,0.023]
["bitfinex","BTCUSD",1738524223650,0.20603,97073.0,97064.0,0.12538506]
["bitfinex","BTCUSD",1738524223851,0.20603,97073.0,97051.0,0.206076]
["bitfinex","BTCUSD",1738524223852,0.02030691,97074.0,97052.0,0.00103014]
["bitfinex","BTCUSD",1738524224104,0.154522,97073.0,97059.0,0.023]
["bitfinex","BTCUSD",1738524224247,0.02030691,97074.0,97062.0,0.15454]
["bitfinex","BTCUSD",1738524224457,0.02030691,97074.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738524224663,0.01920226,97072.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738524224889,0.154527,97071.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738524225095,0.154532,97067.0,97059.0,0.023]
["bitfinex","BTCUSD",1738524225299,0.206034,97071.0,97059.0,0.023]
["bitfinex","BTCUSD",1738524225522,0.01920226,97072.0,97063.0,0.154538]
["bitfinex","BTCUSD",1738524225778,0.01920226,97072.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738524225962,0.00768067,97070.0,97059.0,0.02403018]
["bitfinex","BTCUSD",1738524226161,0.02688293,97070.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738524226516,0.02688293,97070.0,97059.0,0.023]
["bitfinex","BTCUSD",1738524226925,0.154534,97066.0,97059.0,0.023]
["bitfinex","BTCUSD",1738524227149,0.02688293,97070.0,97069.0,0.177529]
["bitfinex","BTCUSD",1738524227399,0.20614254,97088.0,97069.0,0.12538506]
["bitfinex","BTCUSD",1738524227601,0.41214254,97088.0,97072.0,0.023]
["bitfinex","BTCUSD",1738524227821,0.0412153,97091.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738524228036,0.154529,97070.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738524228237,0.15453,97069.0,97060.0,0.25692806]
["bitfinex","BTCUSD",1738524228453,0.02067408,97081.0,97060.0,0.25692806]
["bitfinex","BTCUSD",1738524228454,0.02067408,97081.0,97062.0,0.023]
["bitfinex","BTCUSD",1738524228660,0.154519,97076.0,97063.0,0.10238506]
["bitfinex","BTCUSD",1738524228862,0.01917475,97068.0,97063.0,0.1034152]
["bitfinex","BTCUSD",1738524229068,0.01917475,97068.0,97063.0,0.154537]
["bitfinex","BTCUSD",1738524229279,0.01917475,97068.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524229280,0.154543,97060.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524229542,0.01917475,97068.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524229954,0.02022514,97064.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524230177,0.01917475,97067.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524230396,0.17370675,97067.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524230607,0.01917475,97067.0,97066.0,0.154534]
["bitfinex","BTCUSD",1738524230852,0.01917475,97067.0,97066.0,0.27991906]
["bitfinex","BTCUSD",1738524231072,0.205988,97093.0,97068.0,0.206041]
["bitfinex","BTCUSD",1738524231291,0.15472671,97086.0,97070.0,0.229036]
["bitfinex","BTCUSD",1738524231536,0.00022471,97086.0,97072.0,0.023]
["bitfinex","BTCUSD",1738524231752,0.00022471,97086.0,97066.0,0.04239479]
["bitfinex","BTCUSD",1738524231753,0.00022471,97086.0,97085.0,0.327503]
["bitfinex","BTCUSD",1738524231967,0.00022471,97086.0,97085.0,0.42988806]
["bitfinex","BTCUSD",1738524232410,0.00022471,97086.0,97085.0,0.27988806]
["bitfinex","BTCUSD",1738524232627,0.00022471,97086.0,97085.0,0.023]
["bitfinex","BTCUSD",1738524232844,0.18718971,97104.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738524233051,0.00093874,97107.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738524233270,0.15449,97094.0,97086.0,0.206002]
["bitfinex","BTCUSD",1738524233506,0.205941,97115.0,97075.0,0.023]
["bitfinex","BTCUSD",1738524233726,0.154489,97094.0,97086.0,0.154501]
["bitfinex","BTCUSD",1738524234168,0.04251883,97115.0,97087.0,0.103415]
["bitfinex","BTCUSD",1738524234385,0.04251883,97115.0,97093.0,0.154489]
["bitfinex","BTCUSD",1738524234585,0.00093874,97123.0,97088.0,0.00102981]
["bitfinex","BTCUSD",1738524234586,0.02060756,97101.0,97091.0,0.154493]
["bitfinex","BTCUSD",1738524234819,0.154471,97106.0,97077.0,0.15]
["bitfinex","BTCUSD",1738524235029,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738524235238,0.02066726,97106.0,97092.0,0.154492]
["bitfinex","BTCUSD",1738524235461,0.02066726,97106.0,97082.0,0.229011]
["bitfinex","BTCUSD",1738524235674,0.154483,97099.0,97088.0,0.023]
["bitfinex","BTCUSD",1738524235890,0.02066726,97106.0,97075.0,0.206024]
["bitfinex","BTCUSD",1738524236137,0.00093874,97105.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738524236343,0.205966,97103.0,97077.0,0.10341504]
["bitfinex","BTCUSD",1738524236552,0.00093874,97102.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738524236772,0.154506,97084.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738524236991,0.00093874,97102.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738524236992,0.02042431,97087.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738524237201,0.02042431,97087.0,97086.0,0.154502]
["bitfinex","BTCUSD",1738524237436,0.02042431,97087.0,97086.0,0.25688706]
["bitfinex","BTCUSD",1738524237646,0.154488,97095.0,97087.0,0.023]
["bitfinex","BTCUSD",1738524237855,0.135488,97095.0,97089.0,0.023]
["bitfinex","BTCUSD",1738524238073,0.15451,97081.0,97048.0,0.01]
["bitfinex","BTCUSD",1738524238291,0.205983,97095.0,97078.0,0.023]
["bitfinex","BTCUSD",1738524238292,0.154504,97085.0,97078.0,0.023]
["bitfinex","BTCUSD",1738524238511,0.154504,97085.0,97078.0,0.12538506]
["bitfinex","BTCUSD",1738524238728,0.205999,97088.0,97071.0,0.206033]
["bitfinex","BTCUSD",1738524238729,0.205983,97095.0,97071.0,0.206033]
["bitfinex","BTCUSD",1738524238941,0.1028,97128.0,97061.0,0.206055]
["bitfinex","BTCUSD",1738524238942,0.154516,97077.0,97061.0,0.206055]
["bitfinex","BTCUSD",1738524239145,0.154516,97077.0,97063.0,0.0010301]
["bitfinex","BTCUSD",1738524239376,0.154516,97077.0,97068.0,0.154529]
["bitfinex","BTCUSD",1738524239599,0.154516,97077.0,97066.0,0.206043]
["bitfinex","BTCUSD",1738524239808,0.205993,97091.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738524240018,0.154516,97077.0,97067.0,0.023]
["bitfinex","BTCUSD",1738524240504,0.04190137,97103.0,97068.0,0.0010301]
["bitfinex","BTCUSD",1738524240742,0.154516,97077.0,97066.0,0.154533]
["bitfinex","BTCUSD",1738524240957,0.154516,97077.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738524241165,0.15440946,97077.0,97065.0,0.0240301]
["bitfinex","BTCUSD",1738524241414,0.15440946,97077.0,97067.0,0.023]
["bitfinex","BTCUSD",1738524241622,0.15440946,97077.0,97059.0,0.206166]
["bitfinex","BTCUSD",1738524241623,0.15440946,97077.0,97060.0,0.154542]
["bitfinex","BTCUSD",1738524241831,0.15440946,97077.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524242043,0.17454194,97077.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524242258,0.1736032,97077.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524242460,0.17454194,97077.0,97060.0,0.154542]
["bitfinex","BTCUSD",1738524242678,0.17454194,97077.0,97059.0,0.000107]
["bitfinex","BTCUSD",1738524242898,0.00019374,97077.0,97076.0,0.15466054]
["bitfinex","BTCUSD",1738524243350,0.00019374,97077.0,97076.0,0.2800456]
["bitfinex","BTCUSD",1738524243573,0.00786884,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524243775,0.16238484,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524244765,0.1621911,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524245027,0.154516,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524245530,0.154512,97080.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524245800,0.00093874,97086.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524246019,0.15,97102.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524246231,0.205993,97091.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524246439,0.154505,97084.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524246649,0.206005,97085.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524246862,0.154516,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524247704,0.00767362,97083.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524248133,0.154514,97079.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524248352,0.15451,97081.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524248562,0.154516,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524248769,0.206013,97081.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524248982,0.02778341,97083.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524249193,0.206011,97082.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524249412,0.154516,97077.0,97076.0,0.00014254]
["bitfinex","BTCUSD",1738524249852,0.154516,97077.0,97046.0,0.15]
["bitfinex","BTCUSD",1738524250074,0.0001427,97077.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738524250285,0.154526,97072.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738524250492,0.0001427,97077.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738524250697,0.154524,97073.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738524250941,0.15,97075.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738524250942,0.02037957,97070.0,97061.0,0.15454]
["bitfinex","BTCUSD",1738524251149,0.02037957,97070.0,97062.0,0.15454]
["bitfinex","BTCUSD",1738524251383,0.02037957,97070.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738524251594,0.15453,97069.0,97051.0,0.14447865]
["bitfinex","BTCUSD",1738524251808,0.02037957,97070.0,97052.0,0.00103018]
["bitfinex","BTCUSD",1738524252018,0.154546,97059.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738524252232,0.154543,97060.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738524252443,0.1501427,97077.0,97052.0,0.02403028]
["bitfinex","BTCUSD",1738524252688,0.20603,97073.0,97054.0,0.023]
["bitfinex","BTCUSD",1738524252897,0.20603,97073.0,97041.0,0.04169206]
["bitfinex","BTCUSD",1738524252898,0.00137957,97070.0,97056.0,0.023]
["bitfinex","BTCUSD",1738524253111,0.0001427,97077.0,97076.0,0.154625]
["bitfinex","BTCUSD",1738524253320,0.00036741,97077.0,97076.0,0.154625]
["bitfinex","BTCUSD",1738524253738,0.00036741,97077.0,97076.0,0.73411411]
["bitfinex","BTCUSD",1738524253975,0.00036741,97077.0,97076.0,1.62672906]
["bitfinex","BTCUSD",1738524254182,0.00036741,97077.0,97076.0,0.86584506]
["bitfinex","BTCUSD",1738524254398,0.00036741,97077.0,97076.0,0.55402006]
["bitfinex","BTCUSD",1738524254613,0.00036741,97077.0,97076.0,0.28001006]
["bitfinex","BTCUSD",1738524254849,0.00036741,97077.0,97076.0,0.43001006]
["bitfinex","BTCUSD",1738524255059,0.00036741,97077.0,97076.0,1.22231406]
["bitfinex","BTCUSD",1738524255267,0.00036741,97077.0,97076.0,0.45729106]
["bitfinex","BTCUSD",1738524255472,0.00036741,97077.0,97076.0,0.40765806]
["bitfinex","BTCUSD",1738524255680,0.00036741,97077.0,97076.0,0.53730606]
["bitfinex","BTCUSD",1738524255887,0.00036741,97077.0,97076.0,0.38730606]
["bitfinex","BTCUSD",1738524256119,0.00036741,97077.0,97076.0,0.28001006]
["bitfinex","BTCUSD",1738524256556,0.00036741,97077.0,97076.0,0.54914506]
["bitfinex","BTCUSD",1738524256982,0.00036741,97077.0,97076.0,0.38421806]
["bitfinex","BTCUSD",1738524257139,0.00036741,97077.0,97076.0,0.38615106]
["bitfinex","BTCUSD",1738524257780,0.13563871,97142.0,97094.0,0.01]
["bitfinex","BTCUSD",1738524257979,0.154424,97135.0,97122.0,0.154443]
["bitfinex","BTCUSD",1738524258176,0.00014285,97142.0,97100.0,0.02402956]
["bitfinex","BTCUSD",1738524258377,0.205886,97141.0,97111.0,0.023]
["bitfinex","BTCUSD",1738524258661,0.0207091,97133.0,97113.0,0.023]
["bitfinex","BTCUSD",1738524258891,0.154432,97131.0,97118.0,0.023]
["bitfinex","BTCUSD",1738524259137,0.02107571,97131.0,97119.0,0.12538506]
["bitfinex","BTCUSD",1738524259644,0.154431,97131.0,97119.0,0.12538506]
["bitfinex","BTCUSD",1738524259850,0.15,97133.0,97114.0,0.00102955]
["bitfinex","BTCUSD",1738524260056,0.15,97131.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738524260265,0.154445,97122.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738524260445,0.154452,97118.0,97099.0,0.205975]
["bitfinex","BTCUSD",1738524260688,0.154452,97118.0,97106.0,0.023]
["bitfinex","BTCUSD",1738524260900,0.154445,97122.0,97108.0,0.154467]
["bitfinex","BTCUSD",1738524261101,0.205891,97139.0,97110.0,0.023]
["bitfinex","BTCUSD",1738524261308,0.15,97139.0,97118.0,0.023]
["bitfinex","BTCUSD",1738524261513,0.154426,97134.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738524261713,0.02053198,97135.0,97122.0,0.023]
["bitfinex","BTCUSD",1738524261957,0.205867,97150.0,97124.0,0.023]
["bitfinex","BTCUSD",1738524262158,0.5358,97176.0,97141.0,0.177414]
["bitfinex","BTCUSD",1738524262159,0.0808,97174.0,97141.0,0.177414]
["bitfinex","BTCUSD",1738524262358,0.0467,97176.0,97141.0,0.177414]
["bitfinex","BTCUSD",1738524262359,0.205836,97165.0,97141.0,0.27979906]
["bitfinex","BTCUSD",1738524262560,0.02036917,97162.0,97141.0,0.75243706]
["bitfinex","BTCUSD",1738524262689,0.0002245,97172.0,97141.0,0.67895806]
["bitfinex","BTCUSD",1738524262893,0.02072107,97169.0,97143.0,0.205882]
["bitfinex","BTCUSD",1738524263107,0.02072107,97169.0,97155.0,0.154391]
["bitfinex","BTCUSD",1738524263302,0.00047581,97175.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738524263496,0.00047581,97175.0,97158.0,0.0010291]
["bitfinex","BTCUSD",1738524263757,0.02138621,97175.0,97160.0,0.228844]
["bitfinex","BTCUSD",1738524264044,0.02138621,97175.0,97162.0,0.023]
["bitfinex","BTCUSD",1738524264277,0.00047581,97175.0,97162.0,0.17738]
["bitfinex","BTCUSD",1738524264486,0.00047581,97175.0,97164.0,0.023]
["bitfinex","BTCUSD",1738524264701,0.00047581,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738524264911,0.00047581,97175.0,97174.0,0.27974706]
["bitfinex","BTCUSD",1738524265340,0.00047581,97175.0,97174.0,0.53288706]
["bitfinex","BTCUSD",1738524265546,0.00047581,97175.0,97174.0,0.27974706]
["bitfinex","BTCUSD",1738524265750,0.00047581,97175.0,97174.0,0.12538506]
["bitfinex","BTCUSD",1738524265950,0.00047581,97175.0,97174.0,0.28074973]
["bitfinex","BTCUSD",1738524266155,0.00047581,97175.0,97174.0,0.27974706]
["bitfinex","BTCUSD",1738524266575,0.00047581,97175.0,97174.0,0.12538506]
["bitfinex","BTCUSD",1738524267189,0.00047581,97175.0,97161.0,0.154382]
["bitfinex","BTCUSD",1738524267397,0.00047581,97175.0,97164.0,0.154378]
["bitfinex","BTCUSD",1738524267603,0.00047581,97175.0,97166.0,0.023]
["bitfinex","BTCUSD",1738524267809,0.13649394,97186.0,97168.0,0.023]
["bitfinex","BTCUSD",1738524268010,0.00014269,97186.0,97170.0,0.023]
["bitfinex","BTCUSD",1738524268214,0.00014269,97186.0,97172.0,0.023]
["bitfinex","BTCUSD",1738524268422,0.00014269,97186.0,97172.0,0.12641405]
["bitfinex","BTCUSD",1738524268630,0.15,97184.0,97147.0,0.04266546]
["bitfinex","BTCUSD",1738524268836,0.154355,97179.0,97148.0,0.37890213]
["bitfinex","BTCUSD",1738524269041,0.15,97184.0,97167.0,0.023]
["bitfinex","BTCUSD",1738524269243,0.15,97184.0,97169.0,0.023]
["bitfinex","BTCUSD",1738524269444,0.20593369,97186.0,97171.0,0.023]
["bitfinex","BTCUSD",1738524269660,0.00014269,97186.0,97171.0,0.12538506]
["bitfinex","BTCUSD",1738524269863,0.15,97180.0,97139.0,0.0755]
["bitfinex","BTCUSD",1738524270076,0.15,97177.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738524270286,0.205826,97169.0,97150.0,0.10341427]
["bitfinex","BTCUSD",1738524270497,0.0772,97184.0,97151.0,0.02402921]
["bitfinex","BTCUSD",1738524270705,0.04191041,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738524270706,0.00014269,97186.0,97178.0,0.154355]
["bitfinex","BTCUSD",1738524270917,0.00014269,97186.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738524271548,0.00014269,97186.0,97175.0,0.00102893]
["bitfinex","BTCUSD",1738524271754,0.00014269,97186.0,97144.0,0.0755]
["bitfinex","BTCUSD",1738524271973,0.154355,97179.0,97152.0,0.27960809]
["bitfinex","BTCUSD",1738524272181,0.00108143,97186.0,97152.0,0.10341409]
["bitfinex","BTCUSD",1738524272385,0.154355,97178.0,97156.0,0.023]
["bitfinex","BTCUSD",1738524272604,0.00093874,97178.0,97158.0,0.023]
["bitfinex","BTCUSD",1738524272850,0.00093874,97178.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738524272851,0.205818,97173.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738524273075,0.205812,97176.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738524273334,0.0772,97189.0,97167.0,0.023]
["bitfinex","BTCUSD",1738524273335,0.205785,97189.0,97167.0,0.023]
["bitfinex","BTCUSD",1738524273555,0.0475,97193.0,97169.0,0.023]
["bitfinex","BTCUSD",1738524273795,0.205763,97200.0,97171.0,0.023]
["bitfinex","BTCUSD",1738524273996,0.154328,97196.0,97177.0,0.154356]
["bitfinex","BTCUSD",1738524274234,0.15,97199.0,97179.0,0.023]
["bitfinex","BTCUSD",1738524274432,0.205773,97195.0,97181.0,0.023]
["bitfinex","BTCUSD",1738524274639,0.154334,97192.0,97181.0,0.023]
["bitfinex","BTCUSD",1738524274847,0.154332,97194.0,97181.0,0.023]
["bitfinex","BTCUSD",1738524275030,0.154337,97190.0,97181.0,0.023]
["bitfinex","BTCUSD",1738524275262,0.154337,97190.0,97180.0,0.10341396]
["bitfinex","BTCUSD",1738524275263,0.154348,97183.0,97168.0,0.04236923]
["bitfinex","BTCUSD",1738524275468,0.205737,97212.0,97172.0,0.0010289]
["bitfinex","BTCUSD",1738524275670,0.205737,97212.0,97185.0,0.177344]
["bitfinex","BTCUSD",1738524275874,0.00093874,97210.0,97185.0,0.2807579]
["bitfinex","BTCUSD",1738524276085,0.15432,97201.0,97185.0,0.12538506]
["bitfinex","BTCUSD",1738524276311,0.20576,97201.0,97185.0,0.12538506]
["bitfinex","BTCUSD",1738524276511,0.02090446,97195.0,97185.0,0.12538506]
["bitfinex","BTCUSD",1738524276717,0.00036719,97186.0,97185.0,0.12538506]
["bitfinex","BTCUSD",1738524277136,0.00036719,97186.0,97185.0,0.1264139]
["bitfinex","BTCUSD",1738524277354,0.0002245,97211.0,97186.0,0.023]
["bitfinex","BTCUSD",1738524277564,0.0002245,97211.0,97188.0,0.023]
["bitfinex","BTCUSD",1738524277777,0.15093874,97210.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738524277983,0.2331936,97210.0,97179.0,0.01900419]
["bitfinex","BTCUSD",1738524278184,0.2331936,97210.0,97183.0,0.023]
["bitfinex","BTCUSD",1738524278390,0.154328,97196.0,97185.0,0.023]
["bitfinex","BTCUSD",1738524278598,0.2331936,97210.0,97187.0,0.023]
["bitfinex","BTCUSD",1738524278806,0.2331936,97210.0,97187.0,0.12538506]
["bitfinex","BTCUSD",1738524279025,0.27499926,97210.0,97187.0,0.12538506]
["bitfinex","BTCUSD",1738524279256,0.154319,97202.0,97187.0,0.12538506]
["bitfinex","BTCUSD",1738524279473,0.154324,97198.0,97187.0,0.12538506]
["bitfinex","BTCUSD",1738524279680,0.2331936,97200.0,97183.0,0.01900419]
["bitfinex","BTCUSD",1738524279889,0.154335,97192.0,97184.0,0.023]
["bitfinex","BTCUSD",1738524280100,0.27499926,97210.0,97183.0,0.12138925]
["bitfinex","BTCUSD",1738524280101,0.15,97209.0,97183.0,0.01900419]
["bitfinex","BTCUSD",1738524280312,0.154335,97191.0,97183.0,0.01900419]
["bitfinex","BTCUSD",1738524280533,0.15,97195.0,97183.0,0.01900419]
["bitfinex","BTCUSD",1738524280740,0.15,97199.0,97177.0,0.023]
["bitfinex","BTCUSD",1738524280951,0.04280402,97209.0,97185.0,0.023]
["bitfinex","BTCUSD",1738524281155,0.154325,97198.0,97176.0,0.01900419]
["bitfinex","BTCUSD",1738524281449,0.154341,97188.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524281736,0.15434,97188.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524282438,0.205771,97195.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524282633,0.15434,97188.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524282837,0.13534,97188.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524283059,0.154338,97189.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524283270,0.154341,97188.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738524283478,0.04229022,97195.0,97173.0,0.00102894]
["bitfinex","BTCUSD",1738524283685,0.154356,97178.0,97172.0,0.01900419]
["bitfinex","BTCUSD",1738524283913,0.15,97193.0,97175.0,0.023]
["bitfinex","BTCUSD",1738524284052,0.205735,97212.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738524284410,0.20573,97215.0,97190.0,0.023]
["bitfinex","BTCUSD",1738524284630,0.15452271,97214.0,97192.0,0.023]
["bitfinex","BTCUSD",1738524284833,0.15452271,97214.0,97194.0,0.023]
["bitfinex","BTCUSD",1738524284834,0.15,97213.0,97194.0,0.023]
["bitfinex","BTCUSD",1738524285060,0.2331936,97210.0,97157.0,0.01]
["bitfinex","BTCUSD",1738524285272,0.15,97213.0,97181.0,0.10341384]
["bitfinex","BTCUSD",1738524285500,0.154318,97202.0,97187.0,0.023]
["bitfinex","BTCUSD",1738524285703,0.00022471,97214.0,97189.0,0.177337]
["bitfinex","BTCUSD",1738524285909,0.205733,97213.0,97191.0,0.023]
["bitfinex","BTCUSD",1738524286111,0.154312,97206.0,97193.0,0.023]
["bitfinex","BTCUSD",1738524286323,0.205738,97211.0,97193.0,0.023]
["bitfinex","BTCUSD",1738524286531,0.00022471,97214.0,97193.0,0.023]
["bitfinex","BTCUSD",1738524286740,0.154312,97206.0,97193.0,0.023]
["bitfinex","BTCUSD",1738524286938,0.154315,97204.0,97193.0,0.023]
["bitfinex","BTCUSD",1738524287148,0.00022471,97214.0,97195.0,0.023]
["bitfinex","BTCUSD",1738524287353,0.00022471,97214.0,97197.0,0.023]
["bitfinex","BTCUSD",1738524287565,0.1543,97213.0,97199.0,0.023]
["bitfinex","BTCUSD",1738524287775,0.13572904,97227.0,97208.0,0.023]
["bitfinex","BTCUSD",1738524288005,0.205704,97227.0,97209.0,0.10341364]
["bitfinex","BTCUSD",1738524288192,0.355706,97226.0,97210.0,0.023]
["bitfinex","BTCUSD",1738524288398,0.04258198,97231.0,97212.0,0.023]
["bitfinex","BTCUSD",1738524288607,0.0002245,97240.0,97214.0,0.023]
["bitfinex","BTCUSD",1738524288833,0.00014266,97231.0,97216.0,0.023]
["bitfinex","BTCUSD",1738524289050,0.00014266,97231.0,97218.0,0.023]
["bitfinex","BTCUSD",1738524289282,0.15441366,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1738524289499,0.00014266,97231.0,97201.0,0.205757]
["bitfinex","BTCUSD",1738524289708,0.00014266,97231.0,97217.0,0.04960644]
["bitfinex","BTCUSD",1738524289709,0.2331936,97220.0,97217.0,0.04960644]
["bitfinex","BTCUSD",1738524289921,0.154292,97218.0,97217.0,0.04960644]
["bitfinex","BTCUSD",1738524290147,0.00014266,97231.0,97217.0,0.04960644]
["bitfinex","BTCUSD",1738524290148,0.15441566,97231.0,97217.0,0.04960644]
["bitfinex","BTCUSD",1738524290361,0.00014266,97231.0,97218.0,0.00102852]
["bitfinex","BTCUSD",1738524290580,0.00014266,97231.0,97218.0,0.12641358]
["bitfinex","BTCUSD",1738524290801,0.00014266,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1738524291019,0.00014266,97231.0,97222.0,0.023]
["bitfinex","BTCUSD",1738524291237,0.00014266,97231.0,97222.0,0.12538506]
["bitfinex","BTCUSD",1738524291455,0.154275,97229.0,97222.0,0.12538506]
["bitfinex","BTCUSD",1738524291949,0.00014266,97231.0,97219.0,0.01900419]
["bitfinex","BTCUSD",1738524292166,0.00014266,97231.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738524292374,0.00014266,97231.0,97226.0,0.023]
["bitfinex","BTCUSD",1738524292575,0.00014266,97231.0,97228.0,0.023]
["bitfinex","BTCUSD",1738524292817,0.205657,97249.0,97230.0,0.023]
["bitfinex","BTCUSD",1738524293035,0.15,97248.0,97223.0,0.01900419]
["bitfinex","BTCUSD",1738524293252,0.154267,97234.0,97224.0,0.023]
["bitfinex","BTCUSD",1738524293460,0.15,97245.0,97226.0,0.023]
["bitfinex","BTCUSD",1738524293664,0.15,97245.0,97228.0,0.023]
["bitfinex","BTCUSD",1738524293895,0.15,97245.0,97230.0,0.023]
["bitfinex","BTCUSD",1738524294099,0.15,97246.0,97232.0,0.023]
["bitfinex","BTCUSD",1738524294308,0.154255,97242.0,97234.0,0.023]
["bitfinex","BTCUSD",1738524294521,0.15,97244.0,97234.0,0.023]
["bitfinex","BTCUSD",1738524294522,0.15,97244.0,97236.0,0.023]
["bitfinex","BTCUSD",1738524294729,0.15,97244.0,97236.0,0.12538506]
["bitfinex","BTCUSD",1738524294943,0.205675,97241.0,97235.0,0.01900419]
["bitfinex","BTCUSD",1738524295149,0.154263,97236.0,97235.0,0.01900419]
["bitfinex","BTCUSD",1738524298011,0.285263,97236.0,97235.0,0.01900419]
["bitfinex","BTCUSD",1738524298279,0.46904806,97236.0,97235.0,0.01900419]
["bitfinex","BTCUSD",1738524298833,0.15,97233.0,97195.0,0.00102865]
["bitfinex","BTCUSD",1738524299039,0.15,97229.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738524299259,0.0801,97247.0,97197.0,0.02402863]
["bitfinex","BTCUSD",1738524299470,0.205698,97230.0,97206.0,0.17731]
["bitfinex","BTCUSD",1738524299678,0.15,97235.0,97214.0,0.023]
["bitfinex","BTCUSD",1738524299883,0.304265,97235.0,97216.0,0.023]
["bitfinex","BTCUSD",1738524300087,0.304265,97235.0,97218.0,0.023]
["bitfinex","BTCUSD",1738524300298,0.411288,97255.0,97223.0,0.154282]
["bitfinex","BTCUSD",1738524300509,0.04214065,97256.0,97224.0,0.12641344]
["bitfinex","BTCUSD",1738524300715,0.154257,97241.0,97224.0,0.12641344]
["bitfinex","BTCUSD",1738524300925,0.355648,97254.0,97224.0,0.12641344]
["bitfinex","BTCUSD",1738524301133,0.00022428,97236.0,97224.0,0.10341344]
["bitfinex","BTCUSD",1738524301341,0.00022428,97236.0,97227.0,0.023]
["bitfinex","BTCUSD",1738524301548,0.00022428,97236.0,97228.0,0.10341336]
["bitfinex","BTCUSD",1738524301957,0.00022428,97236.0,97228.0,0.1225607]
["bitfinex","BTCUSD",1738524302776,0.154274,97229.0,97228.0,0.01914734]
["bitfinex","BTCUSD",1738524302979,0.285274,97229.0,97228.0,0.01914734]
["bitfinex","BTCUSD",1738524303396,0.15,97234.0,97190.0,0.0791]
["bitfinex","BTCUSD",1738524303607,0.205746,97208.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738524303815,0.15,97218.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738524304024,0.154316,97204.0,97193.0,0.00024946]
["bitfinex","BTCUSD",1738524304239,0.154329,97195.0,97193.0,0.10263452]
["bitfinex","BTCUSD",1738524304454,0.2331936,97220.0,97193.0,0.00024946]
["bitfinex","BTCUSD",1738524304665,0.00022428,97236.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738524304886,0.00022428,97236.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738524305095,0.00022428,97236.0,97211.0,0.023]
["bitfinex","BTCUSD",1738524305314,0.00022428,97236.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738524305315,0.00022428,97236.0,97219.0,0.228721]
["bitfinex","BTCUSD",1738524305551,0.00022428,97236.0,97226.0,0.023]
["bitfinex","BTCUSD",1738524305788,0.154272,97231.0,97211.0,0.0803]
["bitfinex","BTCUSD",1738524305992,0.00022428,97236.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738524306199,0.00022428,97236.0,97214.0,0.023]
["bitfinex","BTCUSD",1738524306401,0.205687,97235.0,97215.0,0.1034135]
["bitfinex","BTCUSD",1738524306616,0.00022428,97236.0,97215.0,0.1034135]
["bitfinex","BTCUSD",1738524306819,0.00022428,97236.0,97215.0,0.10252772]
["bitfinex","BTCUSD",1738524307102,0.205689,97234.0,97216.0,0.00102845]
["bitfinex","BTCUSD",1738524307367,0.205691,97233.0,97218.0,0.023]
["bitfinex","BTCUSD",1738524307592,0.00022428,97236.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738524307593,0.205693,97232.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738524307802,0.04164214,97237.0,97218.0,0.10238506]
["bitfinex","BTCUSD",1738524307803,0.02286642,97237.0,97218.0,0.10238506]
["bitfinex","BTCUSD",1738524308012,0.15,97239.0,97219.0,0.023]
["bitfinex","BTCUSD",1738524308218,0.205708,97225.0,97219.0,0.023]
["bitfinex","BTCUSD",1738524308449,0.154291,97219.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524308658,0.154295,97216.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524309291,0.205669,97244.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524309501,0.2331936,97250.0,97217.0,0.023]
["bitfinex","BTCUSD",1738524309793,0.205651,97253.0,97220.0,0.0803]
["bitfinex","BTCUSD",1738524310045,0.2331936,97250.0,97221.0,0.12641343]
["bitfinex","BTCUSD",1738524310300,0.2331936,97250.0,97224.0,0.023]
["bitfinex","BTCUSD",1738524310539,0.2331936,97250.0,97226.0,0.023]
["bitfinex","BTCUSD",1738524310786,0.205678,97239.0,97226.0,0.12538506]
["bitfinex","BTCUSD",1738524311110,0.2331936,97240.0,97209.0,0.0752]
["bitfinex","BTCUSD",1738524311261,0.2331936,97240.0,97193.0,0.0001068]
["bitfinex","BTCUSD",1738524311262,0.154277,97228.0,97215.0,0.00117109]
["bitfinex","BTCUSD",1738524311489,0.15,97239.0,97217.0,0.023]
["bitfinex","BTCUSD",1738524311743,0.2331936,97230.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524312278,0.205715,97222.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524312478,0.154295,97216.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524312945,0.135295,97216.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524313159,0.154281,97226.0,97215.0,0.00014266]
["bitfinex","BTCUSD",1738524313367,0.02063518,97226.0,97217.0,0.023]
["bitfinex","BTCUSD",1738524313604,0.02063518,97226.0,97225.0,0.0001068]
["bitfinex","BTCUSD",1738524313816,0.154257,97241.0,97226.0,0.023]
["bitfinex","BTCUSD",1738524314024,0.04104991,97245.0,97226.0,0.12538506]
["bitfinex","BTCUSD",1738524314233,0.205668,97244.0,97226.0,0.12538506]
["bitfinex","BTCUSD",1738524314449,0.154241,97251.0,97228.0,0.023]
["bitfinex","BTCUSD",1738524314656,0.154249,97246.0,97230.0,0.023]
["bitfinex","BTCUSD",1738524314879,0.04177228,97257.0,97232.0,0.023]
["bitfinex","BTCUSD",1738524315086,0.04177228,97257.0,97234.0,0.023]
["bitfinex","BTCUSD",1738524315292,0.205638,97259.0,97236.0,0.023]
["bitfinex","BTCUSD",1738524315506,0.355638,97259.0,97238.0,0.023]
["bitfinex","BTCUSD",1738524315712,0.154233,97255.0,97240.0,0.023]
["bitfinex","BTCUSD",1738524315924,0.154242,97250.0,97242.0,0.023]
["bitfinex","BTCUSD",1738524316134,0.15,97258.0,97242.0,0.023]
["bitfinex","BTCUSD",1738524316341,0.154236,97254.0,97243.0,0.023]
["bitfinex","BTCUSD",1738524316552,0.205623,97266.0,97243.0,0.12641332]
["bitfinex","BTCUSD",1738524316763,0.43903172,97270.0,97243.0,0.12641332]
["bitfinex","BTCUSD",1738524316764,0.00022512,97270.0,97249.0,0.023]
["bitfinex","BTCUSD",1738524316974,0.00022512,97270.0,97251.0,0.023]
["bitfinex","BTCUSD",1738524317178,0.00022512,97270.0,97246.0,0.280862]
["bitfinex","BTCUSD",1738524317179,0.00022512,97270.0,97253.0,0.023]
["bitfinex","BTCUSD",1738524317435,0.00022512,97270.0,97255.0,0.177233]
["bitfinex","BTCUSD",1738524317645,0.00022512,97270.0,97255.0,0.27961806]
["bitfinex","BTCUSD",1738524318073,0.154197,97279.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738524318282,0.00014261,97269.0,97260.0,0.023]
["bitfinex","BTCUSD",1738524318495,0.205617,97268.0,97230.0,0.0827]
["bitfinex","BTCUSD",1738524318757,0.154252,97244.0,97231.0,0.13432767]
["bitfinex","BTCUSD",1738524318966,0.154254,97243.0,97232.0,0.023]
["bitfinex","BTCUSD",1738524319211,0.15,97267.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738524319423,0.02096077,97269.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738524319638,0.00014261,97269.0,97258.0,0.023]
["bitfinex","BTCUSD",1738524319849,0.00014261,97269.0,97259.0,0.10341309]
["bitfinex","BTCUSD",1738524320063,0.00014261,97269.0,97260.0,0.023]
["bitfinex","BTCUSD",1738524320276,0.154218,97265.0,97262.0,0.023]
["bitfinex","BTCUSD",1738524320500,0.154231,97257.0,97233.0,0.205691]
["bitfinex","BTCUSD",1738524320710,0.15422,97264.0,97244.0,0.00102807]
["bitfinex","BTCUSD",1738524320925,0.205619,97267.0,97246.0,0.023]
["bitfinex","BTCUSD",1738524321137,0.205619,97267.0,97248.0,0.023]
["bitfinex","BTCUSD",1738524321354,0.205623,97265.0,97250.0,0.023]
["bitfinex","BTCUSD",1738524321574,0.00014261,97269.0,97252.0,0.023]
["bitfinex","BTCUSD",1738524321786,0.154224,97262.0,97254.0,0.023]
["bitfinex","BTCUSD",1738524322011,0.15422,97264.0,97256.0,0.023]
["bitfinex","BTCUSD",1738524322233,0.205619,97267.0,97256.0,0.12538506]
["bitfinex","BTCUSD",1738524322479,0.00014261,97269.0,97256.0,0.12538506]
["bitfinex","BTCUSD",1738524322901,0.00014261,97269.0,97223.0,0.205711]
["bitfinex","BTCUSD",1738524322902,0.15,97269.0,97232.0,0.0827]
["bitfinex","BTCUSD",1738524323134,0.2331936,97260.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738524323344,0.2331936,97260.0,97234.0,0.00102826]
["bitfinex","BTCUSD",1738524323530,0.2331936,97280.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738524323531,0.205598,97277.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738524323809,0.205598,97277.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738524323810,0.154224,97261.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738524324021,0.205617,97268.0,97243.0,0.023]
["bitfinex","BTCUSD",1738524324229,0.154236,97254.0,97245.0,0.023]
["bitfinex","BTCUSD",1738524324449,0.154236,97254.0,97247.0,0.023]
["bitfinex","BTCUSD",1738524324670,0.154231,97257.0,97249.0,0.023]
["bitfinex","BTCUSD",1738524324879,0.205635,97260.0,97235.0,0.0010282]
["bitfinex","BTCUSD",1738524324880,0.2331936,97260.0,97235.0,0.0010282]
["bitfinex","BTCUSD",1738524325105,0.4388286,97260.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738524325316,0.205636,97259.0,97237.0,0.00102826]
["bitfinex","BTCUSD",1738524325529,0.154233,97255.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738524325734,0.2331936,97270.0,97239.0,0.02402819]
["bitfinex","BTCUSD",1738524325944,0.154217,97265.0,97241.0,0.023]
["bitfinex","BTCUSD",1738524326155,0.205625,97264.0,97244.0,0.023]
["bitfinex","BTCUSD",1738524326410,0.205598,97277.0,97246.0,0.023]
["bitfinex","BTCUSD",1738524326628,0.205589,97281.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738524326839,0.2331936,97280.0,97253.0,0.10341311]
["bitfinex","BTCUSD",1738524327044,0.1542,97277.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524327247,0.00047526,97282.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524327248,0.154212,97269.0,97259.0,0.023]
["bitfinex","BTCUSD",1738524327449,0.154212,97269.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738524327663,0.00047526,97282.0,97261.0,0.023]
["bitfinex","BTCUSD",1738524327868,0.205591,97281.0,97262.0,0.1034131]
["bitfinex","BTCUSD",1738524328072,0.00047526,97282.0,97263.0,0.023]
["bitfinex","BTCUSD",1738524328280,0.205594,97279.0,97265.0,0.023]
["bitfinex","BTCUSD",1738524328492,0.00047526,97282.0,97265.0,0.023]
["bitfinex","BTCUSD",1738524328493,0.00047526,97282.0,97270.0,0.154208]
["bitfinex","BTCUSD",1738524328689,0.00047526,97282.0,97271.0,0.10341292]
["bitfinex","BTCUSD",1738524329356,0.15466626,97282.0,97271.0,0.10341292]
["bitfinex","BTCUSD",1738524329564,0.00047526,97282.0,97271.0,0.10341292]
["bitfinex","BTCUSD",1738524329768,0.00047526,97282.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738524329977,0.2331936,97281.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738524330219,0.00047526,97282.0,97253.0,0.10341305]
["bitfinex","BTCUSD",1738524330220,0.205596,97278.0,97253.0,0.10341305]
["bitfinex","BTCUSD",1738524330431,0.00047526,97282.0,97253.0,0.10341305]
["bitfinex","BTCUSD",1738524330432,0.205591,97281.0,97254.0,0.00102799]
["bitfinex","BTCUSD",1738524330641,0.00047526,97282.0,97261.0,0.023]
["bitfinex","BTCUSD",1738524330876,0.00047526,97282.0,97265.0,0.205623]
["bitfinex","BTCUSD",1738524331087,0.00047526,97282.0,97267.0,0.023]
["bitfinex","BTCUSD",1738524331299,0.00047526,97282.0,97270.0,0.0817]
["bitfinex","BTCUSD",1738524331508,0.00047526,97282.0,97272.0,0.023]
["bitfinex","BTCUSD",1738524331715,0.00047526,97282.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524331934,0.00047526,97282.0,97281.0,0.154192]
["bitfinex","BTCUSD",1738524332179,0.00047526,97282.0,97281.0,0.27957706]
["bitfinex","BTCUSD",1738524332625,0.00047526,97282.0,97281.0,0.12538506]
["bitfinex","BTCUSD",1738524332843,0.00047526,97282.0,97281.0,0.12641275]
["bitfinex","BTCUSD",1738524333065,0.15419,97282.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738524333333,0.205551,97299.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738524333573,0.154189,97283.0,97282.0,4.441e-05]
["bitfinex","BTCUSD",1738524333993,0.15418,97289.0,97283.0,0.023]
["bitfinex","BTCUSD",1738524334202,0.154164,97299.0,97285.0,0.023]
["bitfinex","BTCUSD",1738524334410,0.00014249,97300.0,97287.0,0.023]
["bitfinex","BTCUSD",1738524334593,0.00014249,97300.0,97289.0,0.023]
["bitfinex","BTCUSD",1738524334830,0.00014249,97300.0,97290.0,0.10341275]
["bitfinex","BTCUSD",1738524335038,0.00014249,97300.0,97291.0,0.023]
["bitfinex","BTCUSD",1738524335251,0.205551,97299.0,97293.0,0.023]
["bitfinex","BTCUSD",1738524335464,0.00014249,97300.0,97286.0,4.441e-05]
["bitfinex","BTCUSD",1738524335667,0.205568,97291.0,97266.0,0.00102782]
["bitfinex","BTCUSD",1738524335870,0.15,97299.0,97271.0,0.023]
["bitfinex","BTCUSD",1738524336082,0.15,97299.0,97264.0,0.24710787]
["bitfinex","BTCUSD",1738524336083,0.15418,97289.0,97272.0,0.12641288]
["bitfinex","BTCUSD",1738524336288,0.154181,97289.0,97272.0,0.12641288]
["bitfinex","BTCUSD",1738524336492,0.15,97299.0,97272.0,0.12641288]
["bitfinex","BTCUSD",1738524336671,0.154183,97287.0,97272.0,0.12641288]
["bitfinex","BTCUSD",1738524336900,0.205556,97297.0,97272.0,0.12641288]
["bitfinex","BTCUSD",1738524337219,0.411116,97296.0,97272.0,0.12538506]
["bitfinex","BTCUSD",1738524337424,0.27468817,97300.0,97272.0,0.12538506]
["bitfinex","BTCUSD",1738524337633,0.27468817,97300.0,97273.0,0.00102782]
["bitfinex","BTCUSD",1738524337843,0.205572,97290.0,97275.0,0.023]
["bitfinex","BTCUSD",1738524338052,0.27468817,97300.0,97277.0,0.023]
["bitfinex","BTCUSD",1738524338288,0.2331936,97290.0,97251.0,0.0497]
["bitfinex","BTCUSD",1738524338500,0.154243,97249.0,97238.0,0.0831]
["bitfinex","BTCUSD",1738524338756,0.2331936,97270.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738524338970,0.10238506,97289.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738524338971,0.14946597,97241.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738524339195,0.154257,97240.0,97236.0,0.00022428]
["bitfinex","BTCUSD",1738524339827,0.154262,97237.0,97236.0,0.00022428]
["bitfinex","BTCUSD",1738524340050,0.154262,97237.0,97236.0,0.00069954]
["bitfinex","BTCUSD",1738524340877,0.304262,97237.0,97236.0,0.00069954]
["bitfinex","BTCUSD",1738524341094,0.48294706,97237.0,97236.0,0.00069954]
["bitfinex","BTCUSD",1738524341329,0.304263,97236.0,97235.0,0.06039736]
["bitfinex","BTCUSD",1738524341539,0.304263,97236.0,97225.0,0.0001068]
["bitfinex","BTCUSD",1738524341540,0.304279,97226.0,97225.0,0.0001068]
["bitfinex","BTCUSD",1738524341747,0.40666406,97226.0,97225.0,0.0001068]
["bitfinex","BTCUSD",1738524342030,0.15,97225.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738524342229,0.2331936,97220.0,97200.0,0.00018266]
["bitfinex","BTCUSD",1738524342457,0.04103498,97228.0,97202.0,0.023]
["bitfinex","BTCUSD",1738524342662,0.154301,97213.0,97204.0,0.023]
["bitfinex","BTCUSD",1738524342903,0.20571,97224.0,97206.0,0.023]
["bitfinex","BTCUSD",1738524343130,0.22478415,97224.0,97208.0,0.023]
["bitfinex","BTCUSD",1738524343339,0.205714,97222.0,97210.0,0.023]
["bitfinex","BTCUSD",1738524343542,0.22478415,97224.0,97212.0,0.023]
["bitfinex","BTCUSD",1738524343751,0.154294,97217.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524343959,0.154295,97217.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524344166,0.205712,97223.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524344404,0.01907415,97224.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524344622,0.2331936,97230.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524344853,0.205706,97226.0,97212.0,0.12538506]
["bitfinex","BTCUSD",1738524345071,0.2331936,97250.0,97214.0,0.023]
["bitfinex","BTCUSD",1738524345278,0.2331936,97250.0,97216.0,0.023]
["bitfinex","BTCUSD",1738524345493,0.154249,97246.0,97228.0,0.023]
["bitfinex","BTCUSD",1738524345709,0.205638,97258.0,97230.0,0.023]
["bitfinex","BTCUSD",1738524345928,0.205631,97262.0,97242.0,0.023]
["bitfinex","BTCUSD",1738524346163,0.205631,97262.0,97228.0,0.04272823]
["bitfinex","BTCUSD",1738524346164,0.2331936,97280.0,97244.0,0.023]
["bitfinex","BTCUSD",1738524346382,0.2331936,97280.0,97246.0,0.023]
["bitfinex","BTCUSD",1738524346596,0.2331936,97270.0,97248.0,0.023]
["bitfinex","BTCUSD",1738524346807,0.10238506,97299.0,97233.0,0.15]
["bitfinex","BTCUSD",1738524346808,0.1542,97277.0,97260.0,0.023]
["bitfinex","BTCUSD",1738524347033,0.00014253,97270.0,97262.0,0.023]
["bitfinex","BTCUSD",1738524347240,0.00014253,97270.0,97264.0,0.023]
["bitfinex","BTCUSD",1738524347453,0.00014253,97270.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738524347653,0.00014253,97270.0,97242.0,0.046]
["bitfinex","BTCUSD",1738524347869,0.154223,97262.0,97244.0,0.177249]
["bitfinex","BTCUSD",1738524348075,0.15,97279.0,97248.0,0.023]
["bitfinex","BTCUSD",1738524348296,0.205596,97278.0,97250.0,0.023]
["bitfinex","BTCUSD",1738524348502,0.2331936,97280.0,97252.0,0.023]
["bitfinex","BTCUSD",1738524348708,0.154212,97269.0,97255.0,0.023]
["bitfinex","BTCUSD",1738524348915,0.2331936,97280.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524349134,0.2331936,97280.0,97256.0,0.10341312]
["bitfinex","BTCUSD",1738524349135,0.2331936,97280.0,97242.0,0.04194725]
["bitfinex","BTCUSD",1738524349370,0.15,97279.0,97243.0,0.10341318]
["bitfinex","BTCUSD",1738524349604,0.00047526,97283.0,97244.0,0.173]
["bitfinex","BTCUSD",1738524349819,0.00047526,97283.0,97259.0,0.023]
["bitfinex","BTCUSD",1738524350034,0.00047526,97283.0,97261.0,0.023]
["bitfinex","BTCUSD",1738524350250,0.00047526,97283.0,97263.0,0.023]
["bitfinex","BTCUSD",1738524350459,0.00047526,97283.0,97271.0,0.023]
["bitfinex","BTCUSD",1738524350720,0.00047526,97283.0,97273.0,0.023]
["bitfinex","BTCUSD",1738524350964,0.00047526,97283.0,97275.0,0.023]
["bitfinex","BTCUSD",1738524351246,0.00047526,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524351487,0.00047526,97283.0,97282.0,0.28060281]
["bitfinex","BTCUSD",1738524351721,0.00047526,97283.0,97282.0,0.27957506]
["bitfinex","BTCUSD",1738524352416,0.00047526,97283.0,97282.0,0.45406806]
["bitfinex","BTCUSD",1738524352849,0.13617668,97311.0,97294.0,0.154171]
["bitfinex","BTCUSD",1738524353065,0.1363192,97311.0,97295.0,0.12618135]
["bitfinex","BTCUSD",1738524353277,0.2331936,97310.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524353492,0.205548,97301.0,97252.0,0.01]
["bitfinex","BTCUSD",1738524353719,0.2331936,97310.0,97282.0,0.023]
["bitfinex","BTCUSD",1738524353932,0.205547,97301.0,97284.0,0.023]
["bitfinex","BTCUSD",1738524354140,0.2331936,97310.0,97284.0,0.023]
["bitfinex","BTCUSD",1738524354141,0.205554,97299.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738524354349,0.20553,97309.0,97286.0,0.00102773]
["bitfinex","BTCUSD",1738524354552,0.205535,97307.0,97288.0,0.023]
["bitfinex","BTCUSD",1738524354792,0.205539,97305.0,97290.0,0.023]
["bitfinex","BTCUSD",1738524354996,0.205538,97306.0,97292.0,0.023]
["bitfinex","BTCUSD",1738524355195,0.205538,97306.0,97294.0,0.023]
["bitfinex","BTCUSD",1738524355410,0.00014252,97311.0,97296.0,0.023]
["bitfinex","BTCUSD",1738524355619,0.2331936,97310.0,97297.0,0.10341266]
["bitfinex","BTCUSD",1738524355832,0.00014252,97311.0,97298.0,0.023]
["bitfinex","BTCUSD",1738524356096,0.00014252,97311.0,97300.0,0.023]
["bitfinex","BTCUSD",1738524356347,0.00014252,97311.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524356613,0.00014252,97311.0,97304.0,0.023]
["bitfinex","BTCUSD",1738524356890,0.154147,97310.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524357141,0.00014252,97311.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524357422,0.154148,97309.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524357675,0.00014252,97311.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524357916,0.18665752,97317.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524358174,0.154144,97312.0,97304.0,0.12538506]
["bitfinex","BTCUSD",1738524358418,0.154137,97316.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524358649,0.04263074,97328.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738524358876,0.154128,97322.0,97308.0,0.02402758]
["bitfinex","BTCUSD",1738524359081,0.205492,97327.0,97310.0,0.023]
["bitfinex","BTCUSD",1738524359295,0.205494,97326.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524359506,0.154139,97315.0,97314.0,0.023]
["bitfinex","BTCUSD",1738524359707,0.154137,97316.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524359938,0.205497,97325.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524360145,0.154126,97323.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524360353,0.0002245,97329.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524360765,0.154133,97319.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524360973,0.154128,97322.0,97314.0,0.12538506]
["bitfinex","BTCUSD",1738524361390,0.0002245,97329.0,97289.0,0.0793]
["bitfinex","BTCUSD",1738524361598,0.154164,97299.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524361812,0.2331936,97310.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524361813,0.154166,97298.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524362024,0.2331936,97310.0,97276.0,0.048]
["bitfinex","BTCUSD",1738524362025,0.15417,97295.0,97277.0,0.154198]
["bitfinex","BTCUSD",1738524362227,0.15417,97295.0,97267.0,0.0793]
["bitfinex","BTCUSD",1738524362443,0.15417,97295.0,97234.0,0.1]
["bitfinex","BTCUSD",1738524362444,0.19590582,97295.0,97262.0,0.04215301]
["bitfinex","BTCUSD",1738524362656,0.34590582,97295.0,97252.0,0.0793]
["bitfinex","BTCUSD",1738524362863,0.42929088,97295.0,97252.0,0.0793]
["bitfinex","BTCUSD",1738524363076,0.205566,97292.0,97253.0,0.023]
["bitfinex","BTCUSD",1738524363279,0.04173582,97295.0,97255.0,0.023]
["bitfinex","BTCUSD",1738524363490,0.5359068,97316.0,97259.0,0.12538506]
["bitfinex","BTCUSD",1738524363491,0.154148,97309.0,97259.0,0.12538506]
["bitfinex","BTCUSD",1738524363722,0.2331936,97310.0,97257.0,0.173]
["bitfinex","BTCUSD",1738524363723,0.15,97307.0,97262.0,0.12538506]
["bitfinex","BTCUSD",1738524363941,0.154168,97296.0,97282.0,0.023]
["bitfinex","BTCUSD",1738524364148,0.2331936,97310.0,97284.0,0.023]
["bitfinex","BTCUSD",1738524364355,0.0001068,97316.0,97290.0,0.154177]
["bitfinex","BTCUSD",1738524364577,0.205537,97306.0,97292.0,0.023]
["bitfinex","BTCUSD",1738524364788,0.205537,97306.0,97280.0,0.205591]
["bitfinex","BTCUSD",1738524364789,0.15,97314.0,97294.0,0.023]
["bitfinex","BTCUSD",1738524365032,0.15,97309.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524365272,0.15,97307.0,97296.0,0.023]
["bitfinex","BTCUSD",1738524365477,0.15,97307.0,97296.0,0.12538506]
["bitfinex","BTCUSD",1738524365478,0.205539,97305.0,97296.0,0.12538506]
["bitfinex","BTCUSD",1738524365692,0.2331936,97310.0,97296.0,0.12538506]
["bitfinex","BTCUSD",1738524365693,0.154156,97304.0,97296.0,0.12538506]
["bitfinex","BTCUSD",1738524365950,0.205532,97308.0,97296.0,0.12538506]
["bitfinex","BTCUSD",1738524366151,0.154184,97286.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738524366364,0.154187,97284.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738524366701,0.154212,97269.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738524366906,0.205594,97279.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738524367079,0.2331936,97290.0,97255.0,0.10341313]
["bitfinex","BTCUSD",1738524367332,0.2331936,97280.0,97255.0,0.10341313]
["bitfinex","BTCUSD",1738524367529,0.154209,97271.0,97256.0,0.154232]
["bitfinex","BTCUSD",1738524367789,0.154212,97269.0,97257.0,0.10341309]
["bitfinex","BTCUSD",1738524368000,0.205549,97300.0,97257.0,0.10341309]
["bitfinex","BTCUSD",1738524368001,0.2331936,97270.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738524368212,0.2331936,97280.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738524368393,0.205617,97268.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524368659,0.0479,97289.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524368660,0.2331936,97270.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524368899,0.154232,97256.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524369104,0.2331936,97270.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524369312,0.15,97279.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738524369723,0.154225,97261.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738524369952,0.15,97279.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524370171,0.154222,97263.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738524370591,0.15,97279.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524370803,0.154232,97256.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524371455,0.205617,97268.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524371871,0.154231,97257.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524372089,0.154232,97256.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524372931,0.135232,97256.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524373166,0.2331936,97270.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524373374,0.04267271,97274.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524373577,0.15,97274.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524373791,0.205626,97264.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524374004,0.154225,97260.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524374210,0.2331936,97270.0,97255.0,0.00047526]
["bitfinex","BTCUSD",1738524374840,0.154206,97272.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738524375111,0.154206,97272.0,97257.0,0.023]
["bitfinex","BTCUSD",1738524375112,0.154173,97293.0,97278.0,0.154196]
["bitfinex","BTCUSD",1738524375319,0.154168,97297.0,97274.0,0.023]
["bitfinex","BTCUSD",1738524375531,0.154169,97296.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524375740,0.02035095,97297.0,97279.0,0.02402783]
["bitfinex","BTCUSD",1738524375960,0.03049285,97303.0,97285.0,0.023]
["bitfinex","BTCUSD",1738524376168,0.03049285,97303.0,97287.0,0.023]
["bitfinex","BTCUSD",1738524376383,0.03049285,97303.0,97302.0,0.177159]
["bitfinex","BTCUSD",1738524376670,0.0001068,97316.0,97303.0,0.228543]
["bitfinex","BTCUSD",1738524376916,0.0001068,97316.0,97315.0,0.023]
["bitfinex","BTCUSD",1738524377157,0.0001068,97316.0,97315.0,0.12538506]
["bitfinex","BTCUSD",1738524377367,0.00024924,97316.0,97298.0,0.0488]
["bitfinex","BTCUSD",1738524377627,0.00024924,97316.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738524377890,0.00024924,97316.0,97300.0,0.023]
["bitfinex","BTCUSD",1738524378099,0.2331936,97320.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738524378302,0.2331936,97320.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524378511,0.154147,97310.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524378940,0.2331936,97320.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524379149,0.15414,97314.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524379357,0.0002245,97329.0,97304.0,0.023]
["bitfinex","BTCUSD",1738524379583,0.0002245,97329.0,97320.0,0.023]
["bitfinex","BTCUSD",1738524379835,0.0002245,97329.0,97322.0,0.023]
["bitfinex","BTCUSD",1738524381355,0.0002245,97329.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738524381559,0.0002245,97329.0,97324.0,0.023]
["bitfinex","BTCUSD",1738524381823,0.0002245,97329.0,97326.0,0.023]
["bitfinex","BTCUSD",1738524382566,0.154132,97319.0,97305.0,0.154153]
["bitfinex","BTCUSD",1738524382823,0.154133,97319.0,97311.0,0.04189099]
["bitfinex","BTCUSD",1738524383080,0.154142,97313.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738524383322,0.154151,97307.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524384344,0.205513,97317.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524384588,0.205463,97341.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524384589,0.2331936,97340.0,97307.0,0.12538506]
["bitfinex","BTCUSD",1738524384833,0.2331936,97340.0,97308.0,0.02402748]
["bitfinex","BTCUSD",1738524385088,0.2331936,97340.0,97310.0,0.023]
["bitfinex","BTCUSD",1738524385288,0.2331936,97340.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524385500,0.2331936,97340.0,97314.0,0.023]
["bitfinex","BTCUSD",1738524385711,0.205467,97339.0,97316.0,0.023]
["bitfinex","BTCUSD",1738524385914,0.154126,97323.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738524386118,0.2331936,97340.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738524386326,0.205519,97315.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524386535,0.154141,97314.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524386754,0.154132,97319.0,97310.0,0.023]
["bitfinex","BTCUSD",1738524386976,0.2331936,97330.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524387188,0.205511,97319.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524387394,0.2331936,97330.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524387395,0.154136,97317.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524387609,0.15,97345.0,97314.0,0.023]
["bitfinex","BTCUSD",1738524387788,0.154122,97326.0,97316.0,0.023]
["bitfinex","BTCUSD",1738524388057,0.135122,97326.0,97318.0,0.023]
["bitfinex","BTCUSD",1738524388262,0.2331936,97350.0,97319.0,0.12641249]
["bitfinex","BTCUSD",1738524388263,0.0001067,97320.0,97319.0,0.12641249]
["bitfinex","BTCUSD",1738524388464,0.0001067,97320.0,97319.0,0.12641245]
["bitfinex","BTCUSD",1738524388672,0.0001067,97320.0,97319.0,0.12538506]
["bitfinex","BTCUSD",1738524389092,0.154143,97312.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524389307,0.2333003,97320.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738524389520,0.154151,97307.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524391205,0.17325452,97307.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524393070,0.42563958,97307.0,97306.0,0.00014244]
["bitfinex","BTCUSD",1738524393281,0.154195,97279.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738524393497,0.154215,97267.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738524393703,0.154196,97279.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738524393912,0.12163097,97307.0,97266.0,0.154214]
["bitfinex","BTCUSD",1738524393913,0.02044072,97287.0,97266.0,0.154214]
["bitfinex","BTCUSD",1738524394125,0.02044072,97287.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738524394126,0.205537,97306.0,97270.0,0.023]
["bitfinex","BTCUSD",1738524394343,0.01910352,97307.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524394552,0.01910352,97307.0,97267.0,0.205618]
["bitfinex","BTCUSD",1738524394553,0.154185,97286.0,97277.0,0.10341289]
["bitfinex","BTCUSD",1738524394761,0.2331936,97290.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738524394966,0.2331936,97290.0,97261.0,0.25028898]
["bitfinex","BTCUSD",1738524395178,0.205581,97285.0,97266.0,0.023]
["bitfinex","BTCUSD",1738524395395,0.154197,97278.0,97268.0,0.023]
["bitfinex","BTCUSD",1738524395597,0.15,97299.0,97268.0,0.023]
["bitfinex","BTCUSD",1738524395598,0.1542,97277.0,97270.0,0.023]
["bitfinex","BTCUSD",1738524395843,0.1542,97277.0,97272.0,0.023]
["bitfinex","BTCUSD",1738524396047,0.01910352,97305.0,97274.0,0.023]
["bitfinex","BTCUSD",1738524396249,0.01910352,97305.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524396455,0.20553,97309.0,97278.0,0.023]
["bitfinex","BTCUSD",1738524396664,0.04125636,97313.0,97289.0,0.023]
["bitfinex","BTCUSD",1738524396873,0.2331936,97310.0,97291.0,0.023]
["bitfinex","BTCUSD",1738524397088,0.0001067,97320.0,97291.0,0.023]
["bitfinex","BTCUSD",1738524397089,0.2333003,97320.0,97293.0,0.023]
["bitfinex","BTCUSD",1738524397295,0.154154,97305.0,97295.0,0.023]
["bitfinex","BTCUSD",1738524397507,0.154154,97305.0,97297.0,0.023]
["bitfinex","BTCUSD",1738524397714,0.154152,97307.0,97299.0,0.023]
["bitfinex","BTCUSD",1738524397946,0.186529,97310.0,97301.0,0.023]
["bitfinex","BTCUSD",1738524398152,0.154153,97306.0,97303.0,0.023]
["bitfinex","BTCUSD",1738524398370,0.154155,97305.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738524398584,0.00014239,97307.0,97305.0,0.023]
["bitfinex","BTCUSD",1738524399207,0.00014239,97307.0,97305.0,0.12538506]
["bitfinex","BTCUSD",1738524399414,0.00014239,97307.0,97306.0,0.12538506]
["bitfinex","BTCUSD",1738524401139,0.00014239,97307.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1738524401342,0.154155,97305.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738524401566,0.154156,97304.0,97301.0,0.023]
["bitfinex","BTCUSD",1738524401772,0.00014239,97307.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1738524401994,0.154162,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1738524402431,0.304162,97300.0,97299.0,0.00022407]
["bitfinex","BTCUSD",1738524402891,0.40654706,97300.0,97299.0,7e-08]
["bitfinex","BTCUSD",1738524403103,0.42240478,97300.0,97299.0,7e-08]
["bitfinex","BTCUSD",1738524403327,0.154224,97261.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738524404177,0.2331936,97280.0,97260.0,0.00022407]
["bitfinex","BTCUSD",1738524404178,0.2331936,97280.0,97260.0,0.10260913]
["bitfinex","BTCUSD",1738524404387,0.2331936,97290.0,97261.0,0.10341314]
["bitfinex","BTCUSD",1738524404647,0.2331936,97290.0,97265.0,0.023]
["bitfinex","BTCUSD",1738524404911,0.2331936,97290.0,97267.0,0.023]
["bitfinex","BTCUSD",1738524404912,0.205595,97279.0,97267.0,0.023]
["bitfinex","BTCUSD",1738524405183,0.04977256,97300.0,97269.0,0.177209]
["bitfinex","BTCUSD",1738524405184,0.205554,97298.0,97269.0,0.177209]
["bitfinex","BTCUSD",1738524405495,0.154191,97282.0,97272.0,0.023]
["bitfinex","BTCUSD",1738524405661,0.15419,97283.0,97274.0,0.023]
["bitfinex","BTCUSD",1738524405871,0.205581,97285.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524406086,0.154193,97281.0,97278.0,0.023]
["bitfinex","BTCUSD",1738524406308,0.154195,97280.0,97279.0,0.12538506]
["bitfinex","BTCUSD",1738524406518,0.555,98839.0,97261.0,0.0817]
["bitfinex","BTCUSD",1738524406732,0.154203,97274.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738524406977,0.359752,97289.0,97265.0,0.023]
["bitfinex","BTCUSD",1738524407216,0.2331936,97290.0,97267.0,0.023]
["bitfinex","BTCUSD",1738524407422,0.2331936,97290.0,97269.0,0.023]
["bitfinex","BTCUSD",1738524407630,0.154205,97274.0,97271.0,0.023]
["bitfinex","BTCUSD",1738524407840,0.154205,97273.0,97272.0,0.12538506]
["bitfinex","BTCUSD",1738524408062,0.2331936,97290.0,97273.0,0.023]
["bitfinex","BTCUSD",1738524408276,0.15,97299.0,97275.0,0.023]
["bitfinex","BTCUSD",1738524408487,0.15421,97270.0,97261.0,0.154223]
["bitfinex","BTCUSD",1738524408699,0.2331936,97280.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738524408914,0.154221,97263.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738524409445,0.205608,97273.0,97263.0,0.023]
["bitfinex","BTCUSD",1738524409564,0.154221,97263.0,97260.0,0.00069933]
["bitfinex","BTCUSD",1738524409773,0.2331936,97280.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738524409984,0.154222,97262.0,97261.0,0.12538506]
["bitfinex","BTCUSD",1738524410421,0.154224,97261.0,97260.0,0.00069933]
["bitfinex","BTCUSD",1738524411101,0.304224,97261.0,97260.0,0.00069933]
["bitfinex","BTCUSD",1738524411314,0.154232,97256.0,97255.0,0.00022428]
["bitfinex","BTCUSD",1738524411530,0.154232,97256.0,97255.0,0.00036681]
["bitfinex","BTCUSD",1738524411961,0.154203,97274.0,97262.0,0.154222]
["bitfinex","BTCUSD",1738524412179,0.03608143,97295.0,97264.0,0.023]
["bitfinex","BTCUSD",1738524412382,0.154199,97277.0,97266.0,0.023]
["bitfinex","BTCUSD",1738524412588,0.205581,97286.0,97268.0,0.023]
["bitfinex","BTCUSD",1738524412823,0.205554,97298.0,97270.0,0.023]
["bitfinex","BTCUSD",1738524413027,0.15,97299.0,97269.0,0.10341301]
["bitfinex","BTCUSD",1738524413028,0.15,97299.0,97272.0,0.023]
["bitfinex","BTCUSD",1738524413268,0.154205,97273.0,97272.0,0.023]
["bitfinex","BTCUSD",1738524413478,0.205606,97274.0,97252.0,0.15]
["bitfinex","BTCUSD",1738524413685,0.205609,97272.0,97260.0,0.00102799]
["bitfinex","BTCUSD",1738524413895,0.154203,97275.0,97262.0,0.023]
["bitfinex","BTCUSD",1738524414100,0.205598,97278.0,97264.0,0.023]
["bitfinex","BTCUSD",1738524414308,0.205581,97286.0,97266.0,0.023]
["bitfinex","BTCUSD",1738524414521,0.26882844,97300.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524414522,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524414942,0.205598,97277.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524414943,0.154203,97274.0,97273.0,0.023]
["bitfinex","BTCUSD",1738524415153,0.0001068,97280.0,97272.0,0.10260934]
["bitfinex","BTCUSD",1738524415154,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524415368,0.154205,97273.0,97272.0,0.10260934]
["bitfinex","BTCUSD",1738524415576,0.154205,97273.0,97272.0,0.12560934]
["bitfinex","BTCUSD",1738524415804,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524417521,0.154198,97277.0,97273.0,0.023]
["bitfinex","BTCUSD",1738524417729,0.0001068,97280.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524417730,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524417938,0.135205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524418116,0.154201,97276.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524418320,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524418498,0.154198,97278.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524418716,0.154196,97279.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524419083,0.1542,97276.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524419217,0.0001068,97280.0,97274.0,0.023]
["bitfinex","BTCUSD",1738524419413,0.0001068,97280.0,97276.0,0.023]
["bitfinex","BTCUSD",1738524419629,0.0001068,97280.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524419630,0.0001068,97280.0,97278.0,0.023]
["bitfinex","BTCUSD",1738524419835,0.0001068,97280.0,97278.0,0.12538506]
["bitfinex","BTCUSD",1738524420319,0.0001068,97280.0,97279.0,0.12538506]
["bitfinex","BTCUSD",1738524420525,0.0001068,97280.0,97279.0,0.28060796]
["bitfinex","BTCUSD",1738524420732,0.0001068,97280.0,97279.0,0.27958006]
["bitfinex","BTCUSD",1738524420979,0.0001068,97280.0,97279.0,0.42958006]
["bitfinex","BTCUSD",1738524421187,0.0001068,97280.0,97279.0,1.59748606]
["bitfinex","BTCUSD",1738524421393,0.0001068,97280.0,97279.0,1.24215406]
["bitfinex","BTCUSD",1738524421808,0.0001068,97280.0,97279.0,0.56331606]
["bitfinex","BTCUSD",1738524422074,0.0001068,97280.0,97279.0,0.23537106]
["bitfinex","BTCUSD",1738524422321,0.0001068,97280.0,97270.0,0.205613]
["bitfinex","BTCUSD",1738524422595,0.154199,97277.0,97273.0,0.10341296]
["bitfinex","BTCUSD",1738524422858,0.154197,97278.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738524423109,0.154205,97273.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524424066,0.205596,97278.0,97272.0,0.00022428]
["bitfinex","BTCUSD",1738524424277,0.0001068,97280.0,97279.0,0.177195]
["bitfinex","BTCUSD",1738524424493,0.0001068,97280.0,97279.0,0.58992806]
["bitfinex","BTCUSD",1738524424744,0.0001068,97280.0,97279.0,0.27958006]
["bitfinex","BTCUSD",1738524424957,0.0001068,97280.0,97279.0,0.12538506]
["bitfinex","BTCUSD",1738524425170,0.0001068,97280.0,97279.0,0.27958006]
["bitfinex","BTCUSD",1738524426040,0.1543008,97280.0,97279.0,0.12538506]
["bitfinex","BTCUSD",1738524426265,0.0001068,97280.0,97279.0,0.12538506]
["bitfinex","BTCUSD",1738524427337,0.0001068,97280.0,97279.0,0.27958006]
["bitfinex","BTCUSD",1738524427557,0.0001068,97280.0,97279.0,0.27980434]
["bitfinex","BTCUSD",1738524427982,0.154159,97302.0,97281.0,0.205589]
["bitfinex","BTCUSD",1738524428190,0.0001067,97320.0,97295.0,0.023]
["bitfinex","BTCUSD",1738524428393,0.154144,97312.0,97297.0,0.023]
["bitfinex","BTCUSD",1738524428596,0.154153,97306.0,97299.0,0.023]
["bitfinex","BTCUSD",1738524428801,0.15,97319.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738524429008,0.205513,97317.0,97304.0,0.023]
["bitfinex","BTCUSD",1738524429217,0.205513,97317.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524429396,0.0001067,97320.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524429602,0.00047496,97317.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524429818,0.00047496,97317.0,97295.0,0.03492308]
["bitfinex","BTCUSD",1738524430021,0.00047496,97317.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738524430260,0.154159,97302.0,97297.0,0.023]
["bitfinex","BTCUSD",1738524430469,0.205516,97316.0,97299.0,0.023]
["bitfinex","BTCUSD",1738524430681,0.205516,97316.0,97301.0,0.023]
["bitfinex","BTCUSD",1738524430884,0.154153,97306.0,97301.0,0.12538506]
["bitfinex","BTCUSD",1738524431104,0.154155,97305.0,97301.0,0.12538506]
["bitfinex","BTCUSD",1738524431315,0.00047496,97317.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738524431520,0.00047496,97317.0,97310.0,0.023]
["bitfinex","BTCUSD",1738524431726,0.00047496,97317.0,97314.0,0.023]
["bitfinex","BTCUSD",1738524431932,0.15460996,97317.0,97316.0,0.023]
["bitfinex","BTCUSD",1738524432417,0.15460996,97317.0,97301.0,0.0352137]
["bitfinex","BTCUSD",1738524432418,0.00047496,97317.0,97296.0,0.205557]
["bitfinex","BTCUSD",1738524432618,0.205516,97316.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524432818,0.205518,97315.0,97304.0,0.023]
["bitfinex","BTCUSD",1738524433027,0.00047496,97317.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524433028,0.154151,97307.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524433231,0.154151,97307.0,97306.0,0.12538506]
["bitfinex","BTCUSD",1738524433434,0.205518,97315.0,97306.0,0.12538506]
["bitfinex","BTCUSD",1738524433644,0.00047496,97317.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524433844,0.154148,97309.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524434265,0.00047496,97317.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524434482,0.15416,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738524434684,0.154156,97304.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524434907,0.205522,97313.0,97303.0,0.12538506]
["bitfinex","BTCUSD",1738524435112,0.00047496,97317.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524435315,0.00047496,97317.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524435522,0.00047496,97317.0,97312.0,0.023]
["bitfinex","BTCUSD",1738524435734,0.00047496,97317.0,97314.0,0.023]
["bitfinex","BTCUSD",1738524435940,0.154137,97316.0,97315.0,0.12538506]
["bitfinex","BTCUSD",1738524436378,0.00047496,97317.0,97316.0,0.023]
["bitfinex","BTCUSD",1738524436631,0.00047496,97317.0,97316.0,0.12538506]
["bitfinex","BTCUSD",1738524437131,0.15460996,97317.0,97316.0,0.12538506]
["bitfinex","BTCUSD",1738524437400,0.15416,97301.0,97289.0,0.03555815]
["bitfinex","BTCUSD",1738524437637,0.15416,97301.0,97281.0,0.205587]
["bitfinex","BTCUSD",1738524437888,0.20554,97305.0,97292.0,0.023]
["bitfinex","BTCUSD",1738524438134,0.00047496,97317.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738524438393,0.154173,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738524439167,0.154173,97293.0,97292.0,0.12538506]
["bitfinex","BTCUSD",1738524439422,0.00047496,97317.0,97293.0,0.023]
["bitfinex","BTCUSD",1738524439685,0.20552,97314.0,97294.0,0.1034127]
["bitfinex","BTCUSD",1738524439906,0.00047496,97317.0,97297.0,0.023]
["bitfinex","BTCUSD",1738524440137,0.00047496,97317.0,97290.0,0.205569]
["bitfinex","BTCUSD",1738524440138,0.154143,97313.0,97303.0,0.154156]
["bitfinex","BTCUSD",1738524440349,0.00047496,97317.0,97305.0,0.023]
["bitfinex","BTCUSD",1738524440533,0.205516,97316.0,97307.0,0.023]
["bitfinex","BTCUSD",1738524440745,0.154145,97311.0,97309.0,0.023]
["bitfinex","BTCUSD",1738524440955,0.154145,97311.0,97310.0,0.12538506]
["bitfinex","BTCUSD",1738524442005,0.00058166,97317.0,97278.0,0.0497]
["bitfinex","BTCUSD",1738524442225,0.2331936,97310.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738524442486,0.205516,97316.0,97283.0,0.10341282]
["bitfinex","BTCUSD",1738524442753,0.205518,97315.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738524443011,0.205536,97307.0,97294.0,0.023]
["bitfinex","BTCUSD",1738524443277,0.154168,97296.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738524443548,0.154151,97308.0,97299.0,0.023]
["bitfinex","BTCUSD",1738524443892,0.00010246,97319.0,97302.0,0.023]
["bitfinex","BTCUSD",1738524444132,0.00010246,97319.0,97304.0,0.023]
["bitfinex","BTCUSD",1738524444343,0.154147,97310.0,97306.0,0.023]
["bitfinex","BTCUSD",1738524444566,0.205516,97316.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524444788,0.154148,97309.0,97308.0,0.023]
["bitfinex","BTCUSD",1738524445004,0.00010246,97319.0,97299.0,0.02402761]
["bitfinex","BTCUSD",1738524445224,0.00010246,97319.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524445442,0.15416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524447981,0.13516,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524451605,0.03627012,97318.0,97301.0,0.023]
["bitfinex","BTCUSD",1738524451823,0.154141,97313.0,97303.0,0.023]
["bitfinex","BTCUSD",1738524452029,0.154141,97313.0,97307.0,0.023]
["bitfinex","BTCUSD",1738524452234,0.154136,97317.0,97309.0,0.023]
["bitfinex","BTCUSD",1738524452439,0.0001067,97320.0,97309.0,0.023]
["bitfinex","BTCUSD",1738524452440,0.0001067,97320.0,97316.0,0.023]
["bitfinex","BTCUSD",1738524452651,0.0001067,97320.0,97318.0,0.023]
["bitfinex","BTCUSD",1738524452859,0.0001067,97320.0,97318.0,0.12538506]
["bitfinex","BTCUSD",1738524453103,0.18678986,97336.0,97318.0,0.12641249]
["bitfinex","BTCUSD",1738524453315,0.308106,97369.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738524453316,0.00022428,97348.0,97320.0,0.023]
["bitfinex","BTCUSD",1738524453524,0.00022428,97348.0,97330.0,0.023]
["bitfinex","BTCUSD",1738524453738,0.154103,97338.0,97332.0,0.023]
["bitfinex","BTCUSD",1738524453963,0.00022428,97348.0,97334.0,0.023]
["bitfinex","BTCUSD",1738524454168,0.154096,97342.0,97336.0,0.023]
["bitfinex","BTCUSD",1738524454380,0.205452,97346.0,97336.0,0.023]
["bitfinex","BTCUSD",1738524454381,0.154091,97345.0,97338.0,0.023]
["bitfinex","BTCUSD",1738524454594,0.154099,97340.0,97339.0,0.12538506]
["bitfinex","BTCUSD",1738524454799,0.154096,97342.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738524455252,0.00022428,97348.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738524455458,0.154097,97341.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738524455670,0.154094,97343.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738524456093,0.205454,97345.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738524456312,0.00022428,97348.0,97340.0,0.00102726]
["bitfinex","BTCUSD",1738524456540,0.00022428,97348.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738524456765,0.00022428,97348.0,97345.0,0.10341219]
["bitfinex","BTCUSD",1738524456974,0.00022428,97348.0,97346.0,0.023]
["bitfinex","BTCUSD",1738524457192,0.00022428,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524457369,0.15431028,97348.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524457601,0.15431028,97348.0,97347.0,0.12538506]
["bitfinex","BTCUSD",1738524458045,0.13531028,97348.0,97347.0,0.12538506]
["bitfinex","BTCUSD",1738524458468,0.205445,97350.0,97336.0,0.00102714]
["bitfinex","BTCUSD",1738524458675,0.01490467,97351.0,97337.0,0.24425106]
["bitfinex","BTCUSD",1738524458886,0.01490467,97351.0,97338.0,0.26286213]
["bitfinex","BTCUSD",1738524459108,0.01490467,97351.0,97341.0,0.023]
["bitfinex","BTCUSD",1738524459323,0.01490467,97351.0,97343.0,0.023]
["bitfinex","BTCUSD",1738524459531,0.01490467,97351.0,97345.0,0.023]
["bitfinex","BTCUSD",1738524459727,0.16898567,97351.0,97347.0,0.023]
["bitfinex","BTCUSD",1738524460036,0.16898567,97351.0,97349.0,0.023]
["bitfinex","BTCUSD",1738524460295,0.01490467,97351.0,97316.0,0.230236]
["bitfinex","BTCUSD",1738524460560,0.01490467,97351.0,97337.0,0.04]
["bitfinex","BTCUSD",1738524460805,0.154102,97338.0,97337.0,0.04]
["bitfinex","BTCUSD",1738524461241,0.205466,97340.0,97337.0,0.04014247]
["bitfinex","BTCUSD",1738524461455,0.054102,97338.0,97337.0,0.04014247]
["bitfinex","BTCUSD",1738524461709,0.15,97339.0,97337.0,0.04014247]
["bitfinex","BTCUSD",1738524461889,0.42708706,97338.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524462161,0.32708706,97338.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524462369,0.25238506,97338.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524462579,0.25648706,97338.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524462789,0.154102,97338.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524463535,0.186466,97340.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524464050,0.2331936,97370.0,97339.0,0.023]
["bitfinex","BTCUSD",1738524464307,0.154097,97341.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738524464516,0.205459,97343.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738524465284,0.154097,97341.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738524465505,0.105452,97346.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738524465759,0.02081226,97358.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738524466003,0.154097,97341.0,97340.0,0.12538506]
["bitfinex","BTCUSD",1738524466542,0.154088,97347.0,97341.0,0.023]
["bitfinex","BTCUSD",1738524466765,0.154085,97349.0,97343.0,0.023]
["bitfinex","BTCUSD",1738524466973,0.205442,97351.0,97344.0,0.12538506]
["bitfinex","BTCUSD",1738524467151,0.205442,97351.0,97345.0,0.023]
["bitfinex","BTCUSD",1738524467385,0.154087,97348.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524467591,0.205439,97353.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524467800,0.154086,97348.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524468013,0.205432,97356.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524468227,0.154086,97349.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524468626,0.205441,97352.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524468971,0.205416,97363.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524469179,0.205442,97351.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524469499,0.0418187,97368.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524469677,0.205408,97367.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524469880,0.0418187,97368.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524470080,0.154098,97341.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524470283,0.20544,97352.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738524470462,0.20544,97352.0,97339.0,0.023]
["bitfinex","BTCUSD",1738524470708,0.154085,97349.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738524470917,0.154087,97348.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738524471136,0.205404,97369.0,97341.0,0.023]
["bitfinex","BTCUSD",1738524471344,0.1750123,97370.0,97343.0,0.023]
["bitfinex","BTCUSD",1738524471552,0.205389,97376.0,97345.0,0.023]
["bitfinex","BTCUSD",1738524471760,0.154066,97361.0,97347.0,0.023]
["bitfinex","BTCUSD",1738524471968,0.04129862,97377.0,97349.0,0.023]
["bitfinex","BTCUSD",1738524472180,0.205419,97362.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738524472389,0.05407,97359.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738524472628,0.2753931,97380.0,97351.0,0.023]
["bitfinex","BTCUSD",1738524472884,0.1563931,97380.0,97353.0,0.023]
["bitfinex","BTCUSD",1738524473137,0.1563931,97380.0,97346.0,0.04333511]
["bitfinex","BTCUSD",1738524473138,0.154069,97359.0,97355.0,0.023]
["bitfinex","BTCUSD",1738524473405,0.2331936,97370.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524473614,0.27570413,97380.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524473833,0.2331936,97380.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524474038,0.154056,97367.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524474247,0.205402,97370.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524474469,0.154058,97366.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524474677,0.205396,97373.0,97357.0,0.023]
["bitfinex","BTCUSD",1738524474903,0.205396,97373.0,97359.0,0.023]
["bitfinex","BTCUSD",1738524475104,0.154057,97367.0,97361.0,0.023]
["bitfinex","BTCUSD",1738524475313,0.154062,97363.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738524475526,0.4385746,97380.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738524475730,0.154057,97367.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738524476353,0.154057,97366.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738524476749,0.15406,97365.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738524476993,0.2331936,97380.0,97345.0,0.0453]
["bitfinex","BTCUSD",1738524477198,0.0001068,97366.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738524477409,0.154076,97355.0,97347.0,0.023]
["bitfinex","BTCUSD",1738524477611,0.154086,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738524477810,0.135091,97345.0,97344.0,0.00022428]
["bitfinex","BTCUSD",1738524478458,0.154102,97338.0,97311.0,0.0453]
["bitfinex","BTCUSD",1738524478656,0.154102,97338.0,97296.0,0.205556]
["bitfinex","BTCUSD",1738524478657,0.154102,97338.0,97307.0,0.0417891]
["bitfinex","BTCUSD",1738524478871,0.154102,97338.0,97308.0,0.21908555]
["bitfinex","BTCUSD",1738524479072,0.04205182,97349.0,97308.0,0.21908555]
["bitfinex","BTCUSD",1738524479073,0.2331936,97360.0,97321.0,0.154128]
["bitfinex","BTCUSD",1738524479336,0.154086,97349.0,97324.0,0.023]
["bitfinex","BTCUSD",1738524479556,0.154073,97357.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738524479772,0.15,97369.0,97339.0,0.0240273]
["bitfinex","BTCUSD",1738524480095,0.1541648,97366.0,97341.0,0.023]
["bitfinex","BTCUSD",1738524480316,0.0001068,97366.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738524480534,0.0001068,97366.0,97352.0,0.023]
["bitfinex","BTCUSD",1738524480748,0.0001068,97366.0,97354.0,0.023]
["bitfinex","BTCUSD",1738524480961,0.0001068,97366.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738524482374,0.0001068,97366.0,97335.0,0.205473]
["bitfinex","BTCUSD",1738524482375,0.154064,97363.0,97342.0,0.15]
["bitfinex","BTCUSD",1738524482606,0.154064,97363.0,97344.0,0.023]
["bitfinex","BTCUSD",1738524482812,0.154064,97363.0,97346.0,0.023]
["bitfinex","BTCUSD",1738524483015,0.1541648,97366.0,97348.0,0.023]
["bitfinex","BTCUSD",1738524483217,0.0001068,97366.0,97350.0,0.023]
["bitfinex","BTCUSD",1738524483420,0.154059,97365.0,97352.0,0.023]
["bitfinex","BTCUSD",1738524483619,0.154059,97365.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738524483798,0.154061,97364.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738524484033,0.0001068,97366.0,97354.0,0.023]
["bitfinex","BTCUSD",1738524484242,0.0001068,97366.0,97356.0,0.023]
["bitfinex","BTCUSD",1738524484455,0.0001068,97366.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524484661,0.154064,97362.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524485074,0.154061,97364.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524485283,0.0001068,97366.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524485489,0.154059,97365.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524485752,0.154061,97364.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738524485950,0.205412,97365.0,97346.0,0.023]
["bitfinex","BTCUSD",1738524486169,0.0001068,97366.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524486373,0.205425,97359.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524486613,0.2331936,97360.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524486828,0.154078,97353.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524487283,0.0001068,97366.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738524487284,0.0001068,97366.0,97348.0,0.023]
["bitfinex","BTCUSD",1738524487484,0.0001068,97366.0,97350.0,0.023]
["bitfinex","BTCUSD",1738524487688,0.1541648,97366.0,97352.0,0.023]
["bitfinex","BTCUSD",1738524487889,0.15406,97365.0,97354.0,0.023]
["bitfinex","BTCUSD",1738524488098,0.0001068,97366.0,97356.0,0.023]
["bitfinex","BTCUSD",1738524488281,0.0001068,97366.0,97358.0,0.023]
["bitfinex","BTCUSD",1738524488508,0.0001068,97366.0,97360.0,0.023]
["bitfinex","BTCUSD",1738524488717,0.0001068,97366.0,97362.0,0.023]
["bitfinex","BTCUSD",1738524488984,0.0001068,97366.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738524489431,0.0001068,97366.0,97364.0,0.0712]
["bitfinex","BTCUSD",1738524489642,0.0001068,97366.0,97365.0,0.12538506]
["bitfinex","BTCUSD",1738524490293,0.0001068,97366.0,97365.0,0.12641204]
["bitfinex","BTCUSD",1738524491225,0.0001068,97366.0,97350.0,0.0482]
["bitfinex","BTCUSD",1738524491427,0.0001068,97366.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524491643,0.154072,97357.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524491846,0.0001068,97366.0,97340.0,0.0816]
["bitfinex","BTCUSD",1738524491847,0.154073,97356.0,97340.0,0.0816]
["bitfinex","BTCUSD",1738524492083,0.154073,97356.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524493096,0.0001068,97366.0,97337.0,9.3e-07]
["bitfinex","BTCUSD",1738524493516,0.0001068,97366.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738524493715,0.0001068,97366.0,97357.0,0.023]
["bitfinex","BTCUSD",1738524493907,0.0001068,97366.0,97359.0,0.023]
["bitfinex","BTCUSD",1738524494117,0.0001068,97366.0,97361.0,0.023]
["bitfinex","BTCUSD",1738524494321,0.0001068,97366.0,97363.0,0.023]
["bitfinex","BTCUSD",1738524494525,0.0001068,97366.0,97365.0,0.023]
["bitfinex","BTCUSD",1738524494732,0.0001068,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738524495132,0.0001068,97366.0,97365.0,0.27944406]
["bitfinex","BTCUSD",1738524495336,0.0001068,97366.0,97365.0,0.12538506]
["bitfinex","BTCUSD",1738524495537,0.0001068,97366.0,97365.0,0.126412]
["bitfinex","BTCUSD",1738524496545,0.0001068,97366.0,97365.0,0.12538506]
["bitfinex","BTCUSD",1738524497996,0.1351578,97371.0,97366.0,0.023]
["bitfinex","BTCUSD",1738524498202,0.1351578,97371.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524498655,0.154038,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524498860,0.154042,97376.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524499080,0.205383,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524499285,0.154046,97374.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524499499,0.00014247,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524499711,0.154046,97374.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524499920,0.205387,97377.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524500324,0.00014247,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524500470,0.154047,97373.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524500868,0.205389,97376.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524501311,0.00014247,97379.0,97368.0,0.023]
["bitfinex","BTCUSD",1738524501512,0.00014247,97379.0,97370.0,0.023]
["bitfinex","BTCUSD",1738524501717,0.00014247,97379.0,97372.0,0.023]
["bitfinex","BTCUSD",1738524501917,0.00014247,97379.0,97374.0,0.023]
["bitfinex","BTCUSD",1738524502139,0.00014247,97379.0,97376.0,0.023]
["bitfinex","BTCUSD",1738524502356,0.00014247,97379.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738524503000,0.154049,97372.0,97365.0,0.00022428]
["bitfinex","BTCUSD",1738524503148,0.2331936,97390.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524503345,0.154048,97373.0,97367.0,0.023]
["bitfinex","BTCUSD",1738524503558,0.154053,97369.0,97368.0,0.12538506]
["bitfinex","BTCUSD",1738524503764,0.154057,97366.0,97365.0,0.00036675]
["bitfinex","BTCUSD",1738524506030,0.15,97385.0,97365.0,0.00036675]
["bitfinex","BTCUSD",1738524506031,0.0828,97395.0,97365.0,0.00036675]
["bitfinex","BTCUSD",1738524506266,0.205376,97383.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524506636,0.2331936,97390.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524507478,0.154052,97370.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524507688,0.205375,97383.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524507899,0.04149473,97395.0,97367.0,0.023]
["bitfinex","BTCUSD",1738524508107,0.01,97425.0,97370.0,0.205402]
["bitfinex","BTCUSD",1738524508108,0.205345,97397.0,97370.0,0.205402]
["bitfinex","BTCUSD",1738524508315,0.205362,97389.0,97373.0,0.023]
["bitfinex","BTCUSD",1738524508515,0.154028,97385.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524508780,0.2331936,97400.0,97365.0,0.05196675]
["bitfinex","BTCUSD",1738524508781,0.205347,97396.0,97377.0,0.023]
["bitfinex","BTCUSD",1738524508984,0.205339,97400.0,97379.0,0.023]
["bitfinex","BTCUSD",1738524509194,0.0001068,97415.0,97393.0,0.023]
["bitfinex","BTCUSD",1738524509403,0.0001068,97415.0,97395.0,0.023]
["bitfinex","BTCUSD",1738524509608,0.1540999,97407.0,97397.0,0.023]
["bitfinex","BTCUSD",1738524509823,0.0001069,97407.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524510053,0.1540999,97407.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524510270,0.0001069,97407.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524510688,0.1540999,97407.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524510894,0.1541029,97405.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524511325,0.1541137,97398.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524511749,0.0001067,97398.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524513120,0.02065003,97413.0,97397.0,0.12538506]
["bitfinex","BTCUSD",1738524513336,0.00014245,97409.0,97399.0,0.023]
["bitfinex","BTCUSD",1738524513544,0.00014245,97409.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738524513755,0.153999,97404.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738524514197,0.153999,97403.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738524514624,0.00014245,97409.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738524514835,0.153991,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738524515082,0.00014245,97409.0,97401.0,0.023]
["bitfinex","BTCUSD",1738524515297,0.00014245,97409.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738524515930,0.00014245,97409.0,97404.0,0.023]
["bitfinex","BTCUSD",1738524516136,0.00014245,97409.0,97406.0,0.023]
["bitfinex","BTCUSD",1738524516400,0.00014245,97409.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738524516607,0.00014245,97409.0,97360.0,0.01]
["bitfinex","BTCUSD",1738524516608,0.00014245,97409.0,97371.0,0.205399]
["bitfinex","BTCUSD",1738524516813,0.2331936,97400.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738524517016,0.00014245,97409.0,97382.0,0.023]
["bitfinex","BTCUSD",1738524517220,0.154027,97385.0,97384.0,0.023]
["bitfinex","BTCUSD",1738524517427,0.154027,97385.0,97384.0,0.12538506]
["bitfinex","BTCUSD",1738524517878,0.154027,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738524517879,0.151027,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738524518094,0.154051,97370.0,97362.0,0.0481]
["bitfinex","BTCUSD",1738524518313,0.4385326,97400.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738524518527,0.15,97409.0,97370.0,0.023]
["bitfinex","BTCUSD",1738524518745,0.2331936,97410.0,97371.0,0.10341191]
["bitfinex","BTCUSD",1738524518972,0.2331936,97420.0,97376.0,0.15]
["bitfinex","BTCUSD",1738524519193,0.205319,97409.0,97379.0,0.023]
["bitfinex","BTCUSD",1738524519405,0.154034,97381.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738524519842,0.205353,97393.0,97381.0,0.023]
["bitfinex","BTCUSD",1738524520068,0.15,97409.0,97383.0,0.023]
["bitfinex","BTCUSD",1738524520314,0.153999,97403.0,97385.0,0.023]
["bitfinex","BTCUSD",1738524520516,0.154026,97386.0,97385.0,0.023]
["bitfinex","BTCUSD",1738524520723,0.154026,97386.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524521140,0.154038,97378.0,97374.0,0.00102682]
["bitfinex","BTCUSD",1738524521349,0.20534,97399.0,97365.0,0.04503472]
["bitfinex","BTCUSD",1738524521528,0.35935,97398.0,97366.0,0.023]
["bitfinex","BTCUSD",1738524521817,0.154052,97370.0,97366.0,0.023]
["bitfinex","BTCUSD",1738524522031,0.2331936,97400.0,97366.0,0.023]
["bitfinex","BTCUSD",1738524522240,0.205392,97375.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524522446,0.154054,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738524523134,0.205393,97374.0,97365.0,0.00386675]
["bitfinex","BTCUSD",1738524523135,0.135057,97366.0,97365.0,0.00386675]
["bitfinex","BTCUSD",1738524523977,0.154035,97381.0,97365.0,0.10625181]
["bitfinex","BTCUSD",1738524524212,0.15403,97384.0,97366.0,0.33182106]
["bitfinex","BTCUSD",1738524524423,0.3125936,97410.0,97369.0,0.023]
["bitfinex","BTCUSD",1738524524640,0.2331936,97410.0,97371.0,0.023]
["bitfinex","BTCUSD",1738524524853,0.205311,97414.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524525058,0.2331936,97420.0,97383.0,0.023]
["bitfinex","BTCUSD",1738524525273,0.153993,97407.0,97388.0,0.023]
["bitfinex","BTCUSD",1738524525499,0.153993,97407.0,97394.0,0.1008]
["bitfinex","BTCUSD",1738524525704,0.153998,97404.0,97396.0,0.023]
["bitfinex","BTCUSD",1738524525919,0.410622,97413.0,97398.0,0.023]
["bitfinex","BTCUSD",1738524525920,0.153994,97407.0,97398.0,0.023]
["bitfinex","BTCUSD",1738524526130,0.154,97403.0,97400.0,0.023]
["bitfinex","BTCUSD",1738524526342,0.2331936,97410.0,97379.0,0.0778]
["bitfinex","BTCUSD",1738524526549,0.154016,97393.0,97382.0,0.023]
["bitfinex","BTCUSD",1738524526752,0.154016,97393.0,97384.0,0.023]
["bitfinex","BTCUSD",1738524526962,0.2331936,97410.0,97386.0,0.023]
["bitfinex","BTCUSD",1738524527167,0.154019,97391.0,97388.0,0.023]
["bitfinex","BTCUSD",1738524527348,0.154018,97391.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738524528057,0.135018,97391.0,97389.0,0.09989178]
["bitfinex","BTCUSD",1738524528264,0.205326,97406.0,97389.0,0.09989178]
["bitfinex","BTCUSD",1738524528469,0.154016,97392.0,97389.0,0.09978374]
["bitfinex","BTCUSD",1738524528888,0.00014245,97410.0,97389.0,0.09978374]
["bitfinex","BTCUSD",1738524529104,0.23333605,97410.0,97389.0,0.09964136]
["bitfinex","BTCUSD",1738524529323,0.154019,97390.0,97389.0,0.09964136]
["bitfinex","BTCUSD",1738524529531,0.15404,97377.0,97368.0,0.0778]
["bitfinex","BTCUSD",1738524529741,0.2331936,97400.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738524529952,0.154054,97368.0,97365.0,0.00372428]
["bitfinex","BTCUSD",1738524530165,0.10238506,97399.0,97367.0,0.10260934]
["bitfinex","BTCUSD",1738524530385,0.154053,97369.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738524530613,0.10238506,97399.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738524530822,0.154041,97377.0,97369.0,0.023]
["bitfinex","BTCUSD",1738524531035,0.4801396,97400.0,97369.0,0.023]
["bitfinex","BTCUSD",1738524531036,0.15,97399.0,97371.0,0.023]
["bitfinex","BTCUSD",1738524531243,0.15,97399.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738524531454,0.15,97399.0,97372.0,0.12538506]
["bitfinex","BTCUSD",1738524531661,0.154043,97376.0,97373.0,0.023]
["bitfinex","BTCUSD",1738524531878,0.154043,97376.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738524532100,0.205355,97393.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738524532735,0.154039,97378.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738524532946,0.135039,97378.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738524533405,0.2747996,97400.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524533641,0.15404,97377.0,97376.0,0.12538506]
["bitfinex","BTCUSD",1738524533873,0.359418,97380.0,97377.0,0.023]
["bitfinex","BTCUSD",1738524534075,0.359418,97380.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738524534288,0.154037,97380.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738524534534,0.205349,97395.0,97379.0,0.023]
["bitfinex","BTCUSD",1738524534758,0.154015,97393.0,97381.0,0.023]
["bitfinex","BTCUSD",1738524534967,0.154015,97393.0,97383.0,0.023]
["bitfinex","BTCUSD",1738524535171,0.154017,97392.0,97385.0,0.023]
["bitfinex","BTCUSD",1738524535421,0.2331936,97400.0,97387.0,0.023]
["bitfinex","BTCUSD",1738524535663,0.2331936,97400.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524535664,0.154023,97388.0,97375.0,0.023]
["bitfinex","BTCUSD",1738524535878,0.205343,97398.0,97376.0,0.0010268]
["bitfinex","BTCUSD",1738524536085,0.2331936,97400.0,97377.0,0.023]
["bitfinex","BTCUSD",1738524536293,0.154017,97392.0,97378.0,0.02402678]
["bitfinex","BTCUSD",1738524536499,0.2331936,97410.0,97378.0,0.02402678]
["bitfinex","BTCUSD",1738524536759,0.154021,97389.0,97378.0,0.00102678]
["bitfinex","BTCUSD",1738524537278,0.154021,97389.0,97380.0,0.023]
["bitfinex","BTCUSD",1738524537541,0.205355,97393.0,97382.0,0.023]
["bitfinex","BTCUSD",1738524537797,0.205355,97393.0,97384.0,0.023]
["bitfinex","BTCUSD",1738524538011,0.2331936,97410.0,97386.0,0.023]
["bitfinex","BTCUSD",1738524538214,0.2331936,97410.0,97388.0,0.023]
["bitfinex","BTCUSD",1738524538419,0.205328,97405.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738524538626,0.154019,97390.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738524539569,0.2331936,97400.0,97367.0,0.00022428]
["bitfinex","BTCUSD",1738524539795,0.154036,97380.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738524540051,0.154039,97378.0,97370.0,0.023]
["bitfinex","BTCUSD",1738524540325,0.154039,97378.0,97368.0,0.00116939]
["bitfinex","BTCUSD",1738524540326,0.154039,97378.0,97372.0,0.023]
["bitfinex","BTCUSD",1738524540587,0.16,97424.0,97372.0,0.023]
["bitfinex","BTCUSD",1738524540588,0.2331936,97390.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738524540831,0.154046,97373.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738524541094,0.205392,97375.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524541095,0.154053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524541637,0.154053,97369.0,97368.0,0.12552753]
["bitfinex","BTCUSD",1738524541892,0.205389,97376.0,97368.0,0.12552753]
["bitfinex","BTCUSD",1738524542147,0.154053,97369.0,97368.0,0.02314247]
["bitfinex","BTCUSD",1738524542360,0.154053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524542992,0.135053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524543205,0.285053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524544121,0.135053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524544553,0.02080466,97373.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524544801,0.154053,97369.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524545454,0.24695049,97391.0,97368.0,0.10252753]
["bitfinex","BTCUSD",1738524545667,0.2331936,97390.0,97369.0,0.12538506]
["bitfinex","BTCUSD",1738524545882,0.2331936,97390.0,97370.0,0.00102691]
["bitfinex","BTCUSD",1738524546120,0.2331936,97400.0,97372.0,0.023]
["bitfinex","BTCUSD",1738524546333,0.20534,97399.0,97374.0,0.023]
["bitfinex","BTCUSD",1738524546543,0.2331936,97390.0,97376.0,0.023]
["bitfinex","BTCUSD",1738524546760,0.15404,97377.0,97376.0,0.023]
["bitfinex","BTCUSD",1738524546971,0.205374,97384.0,97377.0,0.023]
["bitfinex","BTCUSD",1738524547185,0.359383,97389.0,97379.0,0.023]
["bitfinex","BTCUSD",1738524547440,0.2331936,97390.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738524547651,0.154034,97381.0,97380.0,0.12538506]
["bitfinex","BTCUSD",1738524548079,0.27555206,97400.0,97380.0,0.12538506]
["bitfinex","BTCUSD",1738524548292,1.665,98822.0,97381.0,0.023]
["bitfinex","BTCUSD",1738524548293,0.2333004,97410.0,97381.0,0.023]
["bitfinex","BTCUSD",1738524548504,0.154019,97391.0,97383.0,0.023]
["bitfinex","BTCUSD",1738524548779,0.15,97409.0,97385.0,0.023]
["bitfinex","BTCUSD",1738524548986,0.2333004,97410.0,97387.0,0.023]
["bitfinex","BTCUSD",1738524549203,0.205344,97398.0,97389.0,0.023]
["bitfinex","BTCUSD",1738524549409,0.154018,97391.0,97390.0,0.12538506]
["bitfinex","BTCUSD",1738524550057,0.154018,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738524551089,0.154018,97391.0,97368.0,0.15419647]
["bitfinex","BTCUSD",1738524551090,0.154043,97376.0,97368.0,0.00014247]
["bitfinex","BTCUSD",1738524551322,0.154043,97376.0,97370.0,0.023]
["bitfinex","BTCUSD",1738524551536,0.15404,97378.0,97372.0,0.023]
["bitfinex","BTCUSD",1738524551735,0.15404,97378.0,97374.0,0.023]
["bitfinex","BTCUSD",1738524551945,0.15403,97384.0,97376.0,0.023]
["bitfinex","BTCUSD",1738524552164,0.154026,97386.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738524552384,0.0001068,97400.0,97378.0,0.023]
["bitfinex","BTCUSD",1738524552655,0.154012,97395.0,97382.0,0.177031]
["bitfinex","BTCUSD",1738524552867,0.154009,97397.0,97384.0,0.023]
["bitfinex","BTCUSD",1738524553074,0.205345,97397.0,97386.0,0.023]
["bitfinex","BTCUSD",1738524553298,0.20534,97399.0,97388.0,0.023]
["bitfinex","BTCUSD",1738524553507,0.154018,97391.0,97390.0,0.023]
["bitfinex","BTCUSD",1738524553718,0.154018,97391.0,97390.0,0.12538506]
["bitfinex","BTCUSD",1738524553972,0.1541108,97400.0,97390.0,0.12538506]
["bitfinex","BTCUSD",1738524554183,0.1541108,97400.0,97392.0,0.023]
["bitfinex","BTCUSD",1738524554391,0.154006,97399.0,97394.0,0.023]
["bitfinex","BTCUSD",1738524554610,0.0001068,97400.0,97396.0,0.023]
["bitfinex","BTCUSD",1738524554832,0.0001068,97400.0,97398.0,0.023]
["bitfinex","BTCUSD",1738524555038,0.0001068,97400.0,97399.0,0.12538506]
["bitfinex","BTCUSD",1738524556596,0.0001068,97400.0,97399.0,0.12641162]
["bitfinex","BTCUSD",1738524557014,0.0001068,97400.0,97399.0,0.16726846]
["bitfinex","BTCUSD",1738524557238,0.0001068,97400.0,97399.0,0.09721749]
["bitfinex","BTCUSD",1738524558086,0.153988,97410.0,97400.0,0.023]
["bitfinex","BTCUSD",1738524558299,0.15413045,97410.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738524558509,0.00014245,97410.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738524558720,0.00014245,97410.0,97402.0,0.02402654]
["bitfinex","BTCUSD",1738524558934,0.15413145,97410.0,97404.0,0.023]
["bitfinex","BTCUSD",1738524559202,0.153993,97407.0,97406.0,0.023]
["bitfinex","BTCUSD",1738524559413,0.153993,97407.0,97406.0,0.12538506]
["bitfinex","BTCUSD",1738524559624,0.00014245,97410.0,97406.0,0.12538506]
["bitfinex","BTCUSD",1738524559840,0.00014245,97410.0,97408.0,0.023]
["bitfinex","BTCUSD",1738524560059,0.00014245,97410.0,97409.0,0.12538506]
["bitfinex","BTCUSD",1738524563167,0.13522125,97420.0,97410.0,0.023]
["bitfinex","BTCUSD",1738524563425,0.00047472,97420.0,97414.0,0.023]
["bitfinex","BTCUSD",1738524563635,0.00047472,97420.0,97416.0,0.023]
["bitfinex","BTCUSD",1738524563841,0.153974,97419.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738524564099,0.00047472,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738524564345,0.00047472,97420.0,97418.0,0.00102638]
["bitfinex","BTCUSD",1738524564587,0.00047472,97420.0,97419.0,0.12538506]
["bitfinex","BTCUSD",1738524564853,0.205247,97444.0,97421.0,0.228294]
["bitfinex","BTCUSD",1738524565115,0.0001068,97448.0,97424.0,0.176965]
["bitfinex","BTCUSD",1738524565312,0.0001068,97448.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738524565313,0.153933,97445.0,97426.0,0.023]
["bitfinex","BTCUSD",1738524565521,0.1540428,97443.0,97428.0,0.023]
["bitfinex","BTCUSD",1738524565738,0.15438733,97440.0,97430.0,0.023]
["bitfinex","BTCUSD",1738524565955,0.15438733,97440.0,97432.0,0.023]
["bitfinex","BTCUSD",1738524566175,0.15438733,97440.0,97434.0,0.023]
["bitfinex","BTCUSD",1738524566379,0.0001068,97443.0,97436.0,0.023]
["bitfinex","BTCUSD",1738524566600,0.0001068,97443.0,97437.0,0.12538506]
["bitfinex","BTCUSD",1738524567309,0.0001068,97443.0,97437.0,0.35995624]
["bitfinex","BTCUSD",1738524567516,0.0001068,97443.0,97437.0,0.35893006]
["bitfinex","BTCUSD",1738524567785,0.0001068,97443.0,97437.0,0.20498506]
["bitfinex","BTCUSD",1738524567997,0.0793,97489.0,97438.0,0.173]
["bitfinex","BTCUSD",1738524568207,0.153893,97471.0,97447.0,0.023]
["bitfinex","BTCUSD",1738524568455,0.153884,97476.0,97449.0,0.023]
["bitfinex","BTCUSD",1738524568706,0.153884,97476.0,97451.0,0.023]
["bitfinex","BTCUSD",1738524568707,0.153898,97467.0,97451.0,0.023]
["bitfinex","BTCUSD",1738524568922,0.23155228,97470.0,97452.0,0.10341107]
["bitfinex","BTCUSD",1738524569124,0.153917,97455.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738524569348,0.153912,97458.0,97453.0,0.023]
["bitfinex","BTCUSD",1738524569570,0.153912,97458.0,97455.0,0.023]
["bitfinex","BTCUSD",1738524569785,0.23155228,97461.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738524570644,0.23155228,97461.0,97433.0,0.09040621]
["bitfinex","BTCUSD",1738524570859,0.20531541,97479.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738524570860,0.23155228,97450.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738524571070,0.153948,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738524571296,0.23155228,97450.0,97418.0,0.0479]
["bitfinex","BTCUSD",1738524571510,0.23155228,97430.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738524571720,0.23155228,97440.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738524572388,0.153972,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738524572826,0.23155228,97430.0,97409.0,0.09160829]
["bitfinex","BTCUSD",1738524573040,0.23155228,97430.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738524573280,0.15398,97415.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738524573497,0.43694961,97440.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738524573705,0.205275,97430.0,97411.0,0.02402641]
["bitfinex","BTCUSD",1738524573928,0.43694961,97440.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738524573929,0.205256,97439.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738524574144,0.359225,97432.0,97416.0,0.023]
["bitfinex","BTCUSD",1738524574359,0.153954,97432.0,97418.0,0.023]
["bitfinex","BTCUSD",1738524574634,0.153954,97432.0,97420.0,0.023]
["bitfinex","BTCUSD",1738524574849,0.15395,97434.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524575067,0.153943,97439.0,97434.0,0.023]
["bitfinex","BTCUSD",1738524575276,0.153948,97435.0,97434.0,0.023]
["bitfinex","BTCUSD",1738524575492,0.153943,97439.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524575493,0.15395,97434.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524576159,0.153944,97438.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524576370,0.153948,97435.0,97434.0,0.12538506]
["bitfinex","BTCUSD",1738524576798,0.153945,97438.0,97434.0,0.12538506]
["bitfinex","BTCUSD",1738524577015,0.15408333,97440.0,97435.0,0.023]
["bitfinex","BTCUSD",1738524577241,0.00014233,97440.0,97437.0,0.023]
["bitfinex","BTCUSD",1738524577451,0.00014233,97440.0,97439.0,0.023]
["bitfinex","BTCUSD",1738524577656,0.00014233,97440.0,97439.0,0.12538506]
["bitfinex","BTCUSD",1738524578078,0.13508233,97440.0,97439.0,0.12538506]
["bitfinex","BTCUSD",1738524578726,0.15395,97434.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524583075,0.13495,97434.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524585847,0.15511407,97434.0,97433.0,0.00022407]
["bitfinex","BTCUSD",1738524586308,0.25749913,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524587757,0.15511407,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524587964,0.13611407,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524591457,0.11595,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524592120,0.11595,97434.0,97433.0,0.10238513]
["bitfinex","BTCUSD",1738524592333,0.11595,97434.0,97433.0,0.12538513]
["bitfinex","BTCUSD",1738524592779,0.11595,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524592991,0.205263,97436.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524593204,0.15395,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524595807,0.12056984,97434.0,97433.0,0.12538513]
["bitfinex","BTCUSD",1738524596225,0.12056984,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524598151,0.12067674,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524598362,0.0001069,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524598573,0.1540569,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524599418,0.40644196,97434.0,97433.0,7e-08]
["bitfinex","BTCUSD",1738524600066,0.154004,97400.0,97390.0,0.023]
["bitfinex","BTCUSD",1738524600320,0.154004,97400.0,97399.0,0.000699]
["bitfinex","BTCUSD",1738524602934,0.154004,97400.0,97399.0,0.17498406]
["bitfinex","BTCUSD",1738524603137,0.135004,97400.0,97399.0,0.17498406]
["bitfinex","BTCUSD",1738524603345,0.15444115,97420.0,97400.0,0.0998]
["bitfinex","BTCUSD",1738524603562,0.15444115,97420.0,97402.0,0.023]
["bitfinex","BTCUSD",1738524603775,0.15444115,97420.0,97404.0,0.023]
["bitfinex","BTCUSD",1738524603986,0.2053759,97434.0,97406.0,0.023]
["bitfinex","BTCUSD",1738524603987,0.15444115,97430.0,97406.0,0.023]
["bitfinex","BTCUSD",1738524604204,0.153974,97419.0,97408.0,0.023]
["bitfinex","BTCUSD",1738524604462,0.153971,97421.0,97409.0,0.19308542]
["bitfinex","BTCUSD",1738524604719,0.0001069,97434.0,97409.0,0.19308542]
["bitfinex","BTCUSD",1738524604720,0.153987,97411.0,97410.0,0.023]
["bitfinex","BTCUSD",1738524605004,0.154002,97401.0,97400.0,0.0768]
["bitfinex","BTCUSD",1738524605227,0.153993,97407.0,97401.0,0.023]
["bitfinex","BTCUSD",1738524605451,0.15444115,97420.0,97401.0,0.023]
["bitfinex","BTCUSD",1738524605670,0.15444115,97420.0,97402.0,0.00102653]
["bitfinex","BTCUSD",1738524605884,0.153995,97406.0,97401.0,0.023]
["bitfinex","BTCUSD",1738524606100,0.153951,97433.0,97403.0,0.173]
["bitfinex","BTCUSD",1738524606318,0.35969615,97440.0,97419.0,0.023]
["bitfinex","BTCUSD",1738524606319,0.153972,97420.0,97419.0,0.023]
["bitfinex","BTCUSD",1738524606539,0.153972,97420.0,97419.0,0.12538506]
["bitfinex","BTCUSD",1738524607838,0.205286,97425.0,97419.0,0.12538506]
["bitfinex","BTCUSD",1738524608046,0.205271,97432.0,97408.0,0.0489]
["bitfinex","BTCUSD",1738524608047,0.186271,97432.0,97424.0,0.023]
["bitfinex","BTCUSD",1738524608257,0.205258,97439.0,97426.0,0.023]
["bitfinex","BTCUSD",1738524608258,0.153955,97431.0,97426.0,0.023]
["bitfinex","BTCUSD",1738524608467,0.153955,97431.0,97428.0,0.023]
["bitfinex","BTCUSD",1738524608690,0.153955,97431.0,97430.0,0.023]
["bitfinex","BTCUSD",1738524608926,0.153955,97431.0,97430.0,0.12538506]
["bitfinex","BTCUSD",1738524609174,0.153952,97433.0,97430.0,0.12538506]
["bitfinex","BTCUSD",1738524609434,0.0001069,97434.0,97432.0,0.023]
["bitfinex","BTCUSD",1738524609669,0.0001069,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738524609892,0.0001069,97434.0,97433.0,0.17471129]
["bitfinex","BTCUSD",1738524610100,0.1540569,97434.0,97433.0,0.17368506]
["bitfinex","BTCUSD",1738524610311,0.0001069,97434.0,97433.0,0.17368506]
["bitfinex","BTCUSD",1738524610534,0.0001069,97434.0,97433.0,0.51061506]
["bitfinex","BTCUSD",1738524610759,0.0001069,97434.0,97433.0,0.59474006]
["bitfinex","BTCUSD",1738524611184,0.0001069,97434.0,97433.0,0.63029096]
["bitfinex","BTCUSD",1738524611393,0.0001069,97434.0,97433.0,0.57044096]
["bitfinex","BTCUSD",1738524611600,0.0001069,97434.0,97433.0,1.16539096]
["bitfinex","BTCUSD",1738524611807,0.0001069,97434.0,97433.0,1.42239796]
["bitfinex","BTCUSD",1738524612034,0.0001069,97434.0,97433.0,1.30980996]
["bitfinex","BTCUSD",1738524612242,0.0001069,97434.0,97433.0,0.94044396]
["bitfinex","BTCUSD",1738524613150,0.20521,97462.0,97434.0,0.326949]
["bitfinex","BTCUSD",1738524613363,0.205193,97469.0,97449.0,0.023]
["bitfinex","BTCUSD",1738524613570,0.205193,97469.0,97435.0,0.20628903]
["bitfinex","BTCUSD",1738524613571,0.0001067,97470.0,97455.0,0.023]
["bitfinex","BTCUSD",1738524613785,0.00024901,97470.0,97457.0,0.023]
["bitfinex","BTCUSD",1738524613993,0.15469016,97470.0,97459.0,0.023]
["bitfinex","BTCUSD",1738524614208,0.153901,97465.0,97461.0,0.023]
["bitfinex","BTCUSD",1738524614420,0.205195,97468.0,97463.0,0.023]
["bitfinex","BTCUSD",1738524614421,0.153897,97468.0,97463.0,0.023]
["bitfinex","BTCUSD",1738524614638,0.00024901,97470.0,97465.0,0.023]
["bitfinex","BTCUSD",1738524614846,0.00024901,97470.0,97467.0,0.023]
["bitfinex","BTCUSD",1738524615062,0.00024901,97470.0,97468.0,0.00102587]
["bitfinex","BTCUSD",1738524615274,0.00024901,97470.0,97469.0,0.12538506]
["bitfinex","BTCUSD",1738524615505,0.00024901,97470.0,97469.0,0.12641083]
["bitfinex","BTCUSD",1738524615929,0.00024901,97470.0,97469.0,0.35751083]
["bitfinex","BTCUSD",1738524616142,0.00024901,97470.0,97469.0,0.55868006]
["bitfinex","BTCUSD",1738524616569,0.00024901,97470.0,97469.0,0.76244806]
["bitfinex","BTCUSD",1738524616789,0.00024901,97470.0,97469.0,0.87153206]
["bitfinex","BTCUSD",1738524617454,0.0002,97483.0,97476.0,0.153882]
["bitfinex","BTCUSD",1738524617679,0.0002,97483.0,97480.0,0.27538506]
["bitfinex","BTCUSD",1738524617876,0.0002,97483.0,97480.0,0.63360106]
["bitfinex","BTCUSD",1738524618112,0.153876,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738524618329,0.153756,97481.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738524618752,0.205155,97487.0,97480.0,0.10238506]
["bitfinex","BTCUSD",1738524618970,0.0001069,97496.0,97481.0,0.00102573]
["bitfinex","BTCUSD",1738524619243,0.0001069,97496.0,97461.0,0.15]
["bitfinex","BTCUSD",1738524619244,0.153872,97483.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738524620336,0.23127806,97491.0,97457.0,0.078]
["bitfinex","BTCUSD",1738524620558,0.23127806,97480.0,97458.0,0.10341096]
["bitfinex","BTCUSD",1738524620769,0.205172,97479.0,97458.0,0.10341096]
["bitfinex","BTCUSD",1738524620974,0.153909,97460.0,97459.0,0.15]
["bitfinex","BTCUSD",1738524621188,0.153907,97461.0,97460.0,0.023]
["bitfinex","BTCUSD",1738524621396,0.15315053,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738524622034,0.153912,97458.0,97457.0,0.00014231]
["bitfinex","BTCUSD",1738524622244,0.153908,97461.0,97457.0,0.10252737]
["bitfinex","BTCUSD",1738524622462,0.23127806,97480.0,97458.0,0.10260934]
["bitfinex","BTCUSD",1738524622677,0.205165,97483.0,97459.0,0.02402596]
["bitfinex","BTCUSD",1738524622892,0.23127806,97490.0,97461.0,0.023]
["bitfinex","BTCUSD",1738524623108,0.21227806,97490.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738524623327,0.21227806,97490.0,97467.0,0.023]
["bitfinex","BTCUSD",1738524623542,0.410306,97488.0,97469.0,0.023]
["bitfinex","BTCUSD",1738524623752,0.21227806,97490.0,97471.0,0.173]
["bitfinex","BTCUSD",1738524623971,0.21227806,97490.0,97473.0,0.173]
["bitfinex","BTCUSD",1738524624189,0.153886,97475.0,97474.0,0.12641083]
["bitfinex","BTCUSD",1738524624432,0.153886,97475.0,97474.0,0.12538506]
["bitfinex","BTCUSD",1738524625083,0.205166,97483.0,97475.0,0.023]
["bitfinex","BTCUSD",1738524625284,0.153885,97476.0,97475.0,0.023]
["bitfinex","BTCUSD",1738524625500,0.41742706,97490.0,97466.0,0.023]
["bitfinex","BTCUSD",1738524625737,0.153898,97467.0,97466.0,0.023]
["bitfinex","BTCUSD",1738524625967,0.15391,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738524627038,0.205191,97470.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738524627253,0.23127806,97480.0,97459.0,0.10341101]
["bitfinex","BTCUSD",1738524627468,0.23127806,97480.0,97460.0,0.023]
["bitfinex","BTCUSD",1738524627685,0.1539,97466.0,97462.0,0.023]
["bitfinex","BTCUSD",1738524627891,0.23127806,97480.0,97464.0,0.023]
["bitfinex","BTCUSD",1738524628101,0.153901,97465.0,97464.0,0.023]
["bitfinex","BTCUSD",1738524628353,0.23127806,97490.0,97466.0,0.023]
["bitfinex","BTCUSD",1738524628581,0.23127806,97490.0,97468.0,0.023]
["bitfinex","BTCUSD",1738524628788,0.153893,97470.0,97469.0,0.20248506]
["bitfinex","BTCUSD",1738524629207,0.153893,97470.0,97469.0,0.35248506]
["bitfinex","BTCUSD",1738524629412,0.153889,97473.0,97470.0,0.173]
["bitfinex","BTCUSD",1738524629626,0.153888,97474.0,97472.0,0.023]
["bitfinex","BTCUSD",1738524629848,0.153888,97474.0,97473.0,0.12538506]
["bitfinex","BTCUSD",1738524630949,0.15391,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738524631163,0.15391,97459.0,97458.0,0.10260934]
["bitfinex","BTCUSD",1738524631371,0.15391,97459.0,97458.0,0.00022428]
["bitfinex","BTCUSD",1738524631800,0.153912,97458.0,97457.0,5.9e-07]
["bitfinex","BTCUSD",1738524632008,0.235412,97458.0,97457.0,5.9e-07]
["bitfinex","BTCUSD",1738524632229,0.153961,97427.0,97420.0,0.09076318]
["bitfinex","BTCUSD",1738524632475,0.153961,97427.0,97426.0,0.14252739]
["bitfinex","BTCUSD",1738524633323,0.134961,97427.0,97426.0,0.14252739]
["bitfinex","BTCUSD",1738524633541,0.134961,97427.0,97426.0,0.04014233]
["bitfinex","BTCUSD",1738524634239,0.12952442,97427.0,97426.0,0.01961433]
["bitfinex","BTCUSD",1738524634445,0.205278,97429.0,97426.0,0.01961433]
["bitfinex","BTCUSD",1738524634653,0.153961,97427.0,97426.0,0.01983861]
["bitfinex","BTCUSD",1738524634867,0.15194035,97427.0,97426.0,0.01983861]
["bitfinex","BTCUSD",1738524635079,0.205278,97429.0,97426.0,0.01983861]
["bitfinex","BTCUSD",1738524635296,0.153961,97427.0,97426.0,0.01983861]
["bitfinex","BTCUSD",1738524636912,0.153961,97427.0,97426.0,0.12222367]
["bitfinex","BTCUSD",1738524637124,0.153959,97428.0,97427.0,0.023]
["bitfinex","BTCUSD",1738524637365,0.0823,97465.0,97427.0,0.12538506]
["bitfinex","BTCUSD",1738524637366,0.153955,97431.0,97427.0,0.12538506]
["bitfinex","BTCUSD",1738524637661,0.153951,97434.0,97429.0,0.023]
["bitfinex","BTCUSD",1738524637920,0.205218,97458.0,97429.0,0.023]
["bitfinex","BTCUSD",1738524637921,0.153936,97444.0,97431.0,0.173]
["bitfinex","BTCUSD",1738524638156,0.21227806,97460.0,97433.0,0.173]
["bitfinex","BTCUSD",1738524638357,0.21227806,97460.0,97435.0,0.25238506]
["bitfinex","BTCUSD",1738524638565,0.20524,97447.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738524638780,0.21227806,97460.0,97439.0,0.17402614]
["bitfinex","BTCUSD",1738524639019,0.21227806,97460.0,97441.0,0.173]
["bitfinex","BTCUSD",1738524639221,0.205193,97469.0,97443.0,0.173]
["bitfinex","BTCUSD",1738524639448,0.23138486,97470.0,97436.0,0.0788]
["bitfinex","BTCUSD",1738524639449,0.23138486,97470.0,97446.0,0.27538506]
["bitfinex","BTCUSD",1738524639677,0.205193,97469.0,97447.0,0.001026]
["bitfinex","BTCUSD",1738524639900,0.153921,97453.0,97449.0,0.173]
["bitfinex","BTCUSD",1738524640117,0.23138486,97470.0,97451.0,0.173]
["bitfinex","BTCUSD",1738524640336,0.153918,97454.0,97453.0,0.173]
["bitfinex","BTCUSD",1738524640545,0.153918,97454.0,97453.0,0.27538506]
["bitfinex","BTCUSD",1738524642569,0.153916,97456.0,97453.0,0.27538506]
["bitfinex","BTCUSD",1738524642769,0.23138486,97470.0,97455.0,0.173]
["bitfinex","BTCUSD",1738524643030,0.153915,97456.0,97455.0,0.17402599]
["bitfinex","BTCUSD",1738524643233,0.153899,97466.0,97455.0,0.173]
["bitfinex","BTCUSD",1738524643443,0.153901,97465.0,97456.0,0.00102594]
["bitfinex","BTCUSD",1738524643743,0.0001068,97470.0,97457.0,0.00102595]
["bitfinex","BTCUSD",1738524643757,0.0001068,97470.0,97458.0,0.173]
["bitfinex","BTCUSD",1738524643978,0.1539998,97470.0,97460.0,0.173]
["bitfinex","BTCUSD",1738524644178,0.1539998,97470.0,97461.0,0.00102587]
["bitfinex","BTCUSD",1738524644390,0.0001068,97470.0,97461.0,0.00102587]
["bitfinex","BTCUSD",1738524644606,0.0001068,97470.0,97463.0,0.173]
["bitfinex","BTCUSD",1738524644815,0.00024903,97470.0,97465.0,0.173]
["bitfinex","BTCUSD",1738524645019,0.00024903,97470.0,97466.0,0.00102582]
["bitfinex","BTCUSD",1738524645439,0.15414303,97470.0,97466.0,0.00102587]
["bitfinex","BTCUSD",1738524645644,0.15414303,97470.0,97465.0,0.173]
["bitfinex","BTCUSD",1738524645857,0.00024903,97470.0,97460.0,0.17402591]
["bitfinex","BTCUSD",1738524646060,0.00024903,97470.0,97466.0,0.00102591]
["bitfinex","BTCUSD",1738524646888,0.00024903,97470.0,97467.0,0.00102582]
["bitfinex","BTCUSD",1738524647090,0.00024903,97470.0,97469.0,0.173]
["bitfinex","BTCUSD",1738524647296,0.00024903,97470.0,97469.0,0.83407176]
["bitfinex","BTCUSD",1738524647500,0.00024903,97470.0,97469.0,0.739906]
["bitfinex","BTCUSD",1738524648096,0.13512203,97483.0,97469.0,0.739906]
["bitfinex","BTCUSD",1738524648309,0.2052429,97496.0,97471.0,0.173]
["bitfinex","BTCUSD",1738524648522,0.153869,97486.0,97473.0,0.173]
["bitfinex","BTCUSD",1738524648736,0.205142,97493.0,97475.0,0.173]
["bitfinex","BTCUSD",1738524648951,0.153863,97489.0,97475.0,0.173]
["bitfinex","BTCUSD",1738524649148,0.0001069,97496.0,97475.0,0.173]
["bitfinex","BTCUSD",1738524649353,0.153882,97477.0,97476.0,0.00102571]
["bitfinex","BTCUSD",1738524649592,0.153882,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738524649805,0.0001069,97496.0,97477.0,0.023]
["bitfinex","BTCUSD",1738524650036,0.153866,97487.0,97485.0,0.173]
["bitfinex","BTCUSD",1738524650248,0.205145,97492.0,97487.0,0.023]
["bitfinex","BTCUSD",1738524650427,0.153865,97488.0,97487.0,0.023]
["bitfinex","BTCUSD",1738524650578,0.205138,97495.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524650792,0.153865,97488.0,97487.0,0.00102565]
["bitfinex","BTCUSD",1738524650996,0.205138,97495.0,97486.0,0.00102569]
["bitfinex","BTCUSD",1738524651203,0.205138,97495.0,97472.0,0.00102564]
["bitfinex","BTCUSD",1738524651459,0.0001069,97496.0,97493.0,0.12538506]
["bitfinex","BTCUSD",1738524651658,0.1539589,97496.0,97495.0,0.023]
["bitfinex","BTCUSD",1738524651834,0.1539589,97496.0,97495.0,0.27538506]
["bitfinex","BTCUSD",1738524652304,0.0001069,97496.0,97495.0,0.27538506]
["bitfinex","BTCUSD",1738524652521,0.1539589,97496.0,97495.0,0.27538506]
["bitfinex","BTCUSD",1738524653149,0.1349589,97496.0,97495.0,0.27538506]
["bitfinex","BTCUSD",1738524653770,0.13486762,97496.0,97495.0,0.27538506]
["bitfinex","BTCUSD",1738524653982,0.13486762,97496.0,97495.0,0.12538506]
["bitfinex","BTCUSD",1738524654390,0.13486762,97496.0,97495.0,0.10238506]
["bitfinex","BTCUSD",1738524654843,7e-05,97534.0,97530.0,0.01]
["bitfinex","BTCUSD",1738524655068,7e-05,97534.0,97533.0,0.336794]
["bitfinex","BTCUSD",1738524655296,0.0147622,97547.0,97546.0,0.326773]
["bitfinex","BTCUSD",1738524655506,0.0147622,97547.0,97546.0,0.55515806]
["bitfinex","BTCUSD",1738524655507,0.01523704,97547.0,97546.0,0.55515806]
["bitfinex","BTCUSD",1738524655714,0.0001068,97555.0,97554.0,0.30376]
["bitfinex","BTCUSD",1738524655929,0.00024912,97555.0,97554.0,0.48254958]
["bitfinex","BTCUSD",1738524656141,0.00024912,97555.0,97554.0,0.42914506]
["bitfinex","BTCUSD",1738524656395,0.00024912,97555.0,97554.0,5.25406185]
["bitfinex","BTCUSD",1738524656610,1e-08,97555.0,97554.0,5.21003558]
["bitfinex","BTCUSD",1738524656813,1e-08,97555.0,97554.0,0.44914506]
["bitfinex","BTCUSD",1738524657025,0.153705,97590.0,97560.0,0.01]
["bitfinex","BTCUSD",1738524657232,0.2050388,97594.0,97560.0,0.01]
["bitfinex","BTCUSD",1738524657233,0.153717,97582.0,97567.0,0.27538506]
["bitfinex","BTCUSD",1738524657437,0.204934,97593.0,97567.0,2.37584506]
["bitfinex","BTCUSD",1738524657663,0.0001068,97594.0,97568.0,0.299]
["bitfinex","BTCUSD",1738524657898,0.153701,97592.0,97591.0,0.173]
["bitfinex","BTCUSD",1738524658122,0.134701,97592.0,97591.0,0.27538506]
["bitfinex","BTCUSD",1738524658761,0.153701,97592.0,97591.0,0.27538506]
["bitfinex","BTCUSD",1738524658999,0.15365965,97592.0,97591.0,0.27538506]
["bitfinex","BTCUSD",1738524659216,0.15365965,97592.0,97591.0,0.25238506]
["bitfinex","BTCUSD",1738524660043,0.15365965,97592.0,97550.0,0.01]
["bitfinex","BTCUSD",1738524660044,0.153736,97570.0,97551.0,0.2323]
["bitfinex","BTCUSD",1738524660262,0.153736,97570.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738524660487,0.00014216,97593.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738524660488,0.153737,97569.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738524660929,0.204944,97588.0,97536.0,0.0823]
["bitfinex","BTCUSD",1738524660930,0.03000155,97587.0,97548.0,0.09093007]
["bitfinex","BTCUSD",1738524661147,0.153742,97566.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738524661360,0.307338,97613.0,97559.0,0.15]
["bitfinex","BTCUSD",1738524661584,0.204934,97592.0,97563.0,0.15]
["bitfinex","BTCUSD",1738524661806,0.153739,97568.0,97564.0,0.02402473]
["bitfinex","BTCUSD",1738524662024,0.153742,97566.0,97565.0,0.25238506]
["bitfinex","BTCUSD",1738524662239,0.153742,97566.0,97565.0,0.10238506]
["bitfinex","BTCUSD",1738524662654,0.153768,97549.0,97548.0,0.09093007]
["bitfinex","BTCUSD",1738524662860,0.153768,97549.0,97548.0,0.34331513]
["bitfinex","BTCUSD",1738524663125,0.134768,97549.0,97548.0,0.19331513]
["bitfinex","BTCUSD",1738524663336,0.134608,97549.0,97548.0,0.19331513]
["bitfinex","BTCUSD",1738524663977,0.134608,97549.0,97548.0,0.12538506]
["bitfinex","BTCUSD",1738524664841,0.204984,97569.0,97524.0,0.0831]
["bitfinex","BTCUSD",1738524664842,0.02073007,97568.0,97524.0,0.0831]
["bitfinex","BTCUSD",1738524665056,0.153768,97549.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738524665272,0.153768,97549.0,97548.0,0.12538506]
["bitfinex","BTCUSD",1738524665518,0.153786,97538.0,97537.0,0.00047484]
["bitfinex","BTCUSD",1738524665722,0.153786,97538.0,97537.0,0.1028599]
["bitfinex","BTCUSD",1738524666368,0.153786,97538.0,97537.0,0.1258599]
["bitfinex","BTCUSD",1738524666587,0.153786,97538.0,97537.0,0.00047484]
["bitfinex","BTCUSD",1738524666818,0.153786,97538.0,97537.0,0.1028599]
["bitfinex","BTCUSD",1738524667288,0.153786,97538.0,97537.0,8.4e-07]
["bitfinex","BTCUSD",1738524668133,0.16456087,97538.0,97537.0,8.4e-07]
["bitfinex","BTCUSD",1738524669849,0.16456087,97538.0,97537.0,0.00022491]
["bitfinex","BTCUSD",1738524673129,0.14556087,97538.0,97537.0,0.00022491]
["bitfinex","BTCUSD",1738524673763,0.115786,97538.0,97537.0,0.00022491]
["bitfinex","BTCUSD",1738524673976,0.115786,97538.0,97537.0,0.27560997]
["bitfinex","BTCUSD",1738524674836,0.20504,97542.0,97537.0,0.27560997]
["bitfinex","BTCUSD",1738524674837,0.15378,97542.0,97538.0,0.173]
["bitfinex","BTCUSD",1738524675058,0.0001067,97549.0,97540.0,0.173]
["bitfinex","BTCUSD",1738524675269,0.0001067,97549.0,97542.0,0.023]
["bitfinex","BTCUSD",1738524675477,0.0001067,97549.0,97544.0,0.173]
["bitfinex","BTCUSD",1738524675714,0.0001067,97549.0,97547.0,0.023]
["bitfinex","BTCUSD",1738524675920,0.15377,97548.0,97547.0,0.023]
["bitfinex","BTCUSD",1738524676131,0.0001067,97549.0,97548.0,0.349934]
["bitfinex","BTCUSD",1738524676344,0.1538747,97549.0,97548.0,0.349934]
["bitfinex","BTCUSD",1738524676558,0.0001067,97549.0,97548.0,0.424614]
["bitfinex","BTCUSD",1738524677220,0.0001067,97549.0,97548.0,0.578384]
["bitfinex","BTCUSD",1738524677649,0.0001067,97549.0,97548.0,0.68488383]
["bitfinex","BTCUSD",1738524677865,0.0001067,97549.0,97548.0,0.74478383]
["bitfinex","BTCUSD",1738524678078,0.1860647,97581.0,97551.0,0.01]
["bitfinex","BTCUSD",1738524678296,0.204932,97593.0,97556.0,0.15]
["bitfinex","BTCUSD",1738524678524,0.23127806,97600.0,97559.0,0.228004]
["bitfinex","BTCUSD",1738524678525,0.204934,97592.0,97559.0,0.228004]
["bitfinex","BTCUSD",1738524678747,0.20493,97595.0,97569.0,0.023]
["bitfinex","BTCUSD",1738524678961,0.153705,97590.0,97574.0,0.1]
["bitfinex","BTCUSD",1738524679168,0.153705,97590.0,97575.0,1.23249]
["bitfinex","BTCUSD",1738524679377,0.204914,97602.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738524679603,0.153693,97598.0,97593.0,0.173]
["bitfinex","BTCUSD",1738524679815,0.204901,97608.0,97593.0,0.27640133]
["bitfinex","BTCUSD",1738524680018,0.00058126,97594.0,97593.0,0.27538506]
["bitfinex","BTCUSD",1738524680447,0.00032556,97594.0,97593.0,0.27538506]
["bitfinex","BTCUSD",1738524680660,0.00032556,97594.0,97593.0,1.44709006]
["bitfinex","BTCUSD",1738524680903,0.153665,97615.0,97594.0,0.0759]
["bitfinex","BTCUSD",1738524681109,0.153667,97614.0,97611.0,0.173]
["bitfinex","BTCUSD",1738524681321,0.153666,97614.0,97613.0,0.173]
["bitfinex","BTCUSD",1738524681586,0.00014222,97615.0,97613.0,0.56580006]
["bitfinex","BTCUSD",1738524681824,0.153666,97614.0,97613.0,0.173]
["bitfinex","BTCUSD",1738524682339,0.00014222,97615.0,97614.0,0.46175]
["bitfinex","BTCUSD",1738524682340,0.15380622,97615.0,97614.0,0.46175]
["bitfinex","BTCUSD",1738524682533,0.15380622,97615.0,97614.0,0.173]
["bitfinex","BTCUSD",1738524683170,0.13480622,97615.0,97614.0,0.173]
["bitfinex","BTCUSD",1738524683389,0.153661,97618.0,97615.0,0.173]
["bitfinex","BTCUSD",1738524683589,0.153661,97618.0,97615.0,0.49779414]
["bitfinex","BTCUSD",1738524683814,0.23127806,97650.0,97617.0,0.173]
["bitfinex","BTCUSD",1738524684032,0.153647,97627.0,97619.0,0.173]
["bitfinex","BTCUSD",1738524684243,0.153647,97627.0,97621.0,0.173]
["bitfinex","BTCUSD",1738524684455,0.01501114,97645.0,97627.0,0.173]
["bitfinex","BTCUSD",1738524684669,0.01501114,97645.0,97629.0,0.173]
["bitfinex","BTCUSD",1738524684896,0.01501114,97645.0,97640.0,0.15]
["bitfinex","BTCUSD",1738524685112,0.01501114,97645.0,97641.0,0.31543506]
["bitfinex","BTCUSD",1738524685335,0.01501114,97645.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738524685538,0.01501114,97645.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738524686407,0.16862814,97645.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738524686831,0.01501114,97645.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738524687072,0.01501114,97645.0,97644.0,0.50152906]
["bitfinex","BTCUSD",1738524687315,0.01501114,97645.0,97644.0,0.77699506]
["bitfinex","BTCUSD",1738524687532,0.01501114,97645.0,97644.0,1.09525006]
["bitfinex","BTCUSD",1738524687745,0.01501114,97645.0,97644.0,0.99470406]
["bitfinex","BTCUSD",1738524688014,0.01501114,97645.0,97644.0,1.0740826]
["bitfinex","BTCUSD",1738524688280,0.204777,97667.0,97644.0,1.0740826]
["bitfinex","BTCUSD",1738524688281,0.204762,97675.0,97645.0,0.173]
["bitfinex","BTCUSD",1738524688527,0.204762,97675.0,97660.0,0.173]
["bitfinex","BTCUSD",1738524688771,0.153654,97666.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524689022,7e-05,97666.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524689233,0.153654,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524689437,7e-05,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524689646,0.153654,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524690521,0.153654,97666.0,97665.0,0.37855506]
["bitfinex","BTCUSD",1738524690724,0.153654,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524690939,0.153654,97666.0,97665.0,0.38466506]
["bitfinex","BTCUSD",1738524691150,0.153654,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524691356,7e-05,97666.0,97665.0,0.39525406]
["bitfinex","BTCUSD",1738524691989,0.153654,97666.0,97665.0,0.39525406]
["bitfinex","BTCUSD",1738524692417,7e-05,97666.0,97665.0,0.39525406]
["bitfinex","BTCUSD",1738524692615,0.153654,97666.0,97665.0,0.39525406]
["bitfinex","BTCUSD",1738524692824,0.153654,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524693043,0.153654,97666.0,97665.0,0.41444106]
["bitfinex","BTCUSD",1738524693243,0.153534,97666.0,97665.0,0.39167706]
["bitfinex","BTCUSD",1738524693457,0.134534,97666.0,97665.0,0.39167706]
["bitfinex","BTCUSD",1738524693690,0.204769,97671.0,97666.0,0.173]
["bitfinex","BTCUSD",1738524693924,0.153583,97667.0,97666.0,0.173]
["bitfinex","BTCUSD",1738524694760,0.204755,97678.0,97644.0,0.0497]
["bitfinex","BTCUSD",1738524694992,0.153606,97653.0,97646.0,0.15]
["bitfinex","BTCUSD",1738524695213,0.153612,97648.0,97647.0,0.182076]
["bitfinex","BTCUSD",1738524695418,0.20482,97647.0,97625.0,0.047]
["bitfinex","BTCUSD",1738524695631,0.153623,97642.0,97632.0,0.15]
["bitfinex","BTCUSD",1738524695834,0.23127806,97660.0,97634.0,0.15]
["bitfinex","BTCUSD",1738524696049,0.153647,97626.0,97625.0,0.047]
["bitfinex","BTCUSD",1738524696291,0.03042556,97668.0,97606.0,0.1]
["bitfinex","BTCUSD",1738524696292,0.153646,97627.0,97626.0,0.101768]
["bitfinex","BTCUSD",1738524696521,0.15365,97625.0,97610.0,0.047]
["bitfinex","BTCUSD",1738524696720,0.23127806,97640.0,97611.0,1.280598]
["bitfinex","BTCUSD",1738524696932,0.23127806,97660.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738524697133,0.020488,97704.0,97617.0,0.023]
["bitfinex","BTCUSD",1738524697134,0.23127806,97670.0,97617.0,0.023]
["bitfinex","BTCUSD",1738524697351,0.204826,97644.0,97619.0,0.173]
["bitfinex","BTCUSD",1738524697492,0.204826,97644.0,97621.0,0.173]
["bitfinex","BTCUSD",1738524697493,0.153621,97643.0,97621.0,0.173]
["bitfinex","BTCUSD",1738524697710,0.23127806,97660.0,97623.0,0.173]
["bitfinex","BTCUSD",1738524697917,0.204775,97668.0,97625.0,0.173]
["bitfinex","BTCUSD",1738524698143,0.23127806,97660.0,97627.0,0.173]
["bitfinex","BTCUSD",1738524698371,0.23127806,97660.0,97629.0,0.173]
["bitfinex","BTCUSD",1738524698667,0.153628,97639.0,97631.0,0.173]
["bitfinex","BTCUSD",1738524698892,0.204794,97659.0,97633.0,0.173]
["bitfinex","BTCUSD",1738524699115,0.204794,97659.0,97610.0,0.04714214]
["bitfinex","BTCUSD",1738524699116,0.153664,97616.0,97610.0,0.00014214]
["bitfinex","BTCUSD",1738524699324,0.43611206,97640.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738524699536,0.153627,97639.0,97616.0,0.65971106]
["bitfinex","BTCUSD",1738524699755,0.5770604,97675.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738524699756,0.153661,97617.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738524700192,0.153661,97617.0,97610.0,0.00014214]
["bitfinex","BTCUSD",1738524700193,0.153671,97611.0,97610.0,0.00014214]
["bitfinex","BTCUSD",1738524701703,0.153671,97611.0,97610.0,0.1025272]
["bitfinex","BTCUSD",1738524701918,0.153671,97611.0,97610.0,0.2755272]
["bitfinex","BTCUSD",1738524702799,0.204859,97628.0,97612.0,0.023]
["bitfinex","BTCUSD",1738524703033,0.153664,97615.0,97614.0,0.173]
["bitfinex","BTCUSD",1738524703241,0.134664,97615.0,97614.0,0.27538506]
["bitfinex","BTCUSD",1738524703868,0.204876,97620.0,97614.0,0.27538506]
["bitfinex","BTCUSD",1738524704107,0.153661,97617.0,97616.0,0.023]
["bitfinex","BTCUSD",1738524704326,0.153661,97617.0,97616.0,0.27538506]
["bitfinex","BTCUSD",1738524705167,0.153661,97617.0,97616.0,0.48751506]
["bitfinex","BTCUSD",1738524705372,0.23127806,97640.0,97616.0,0.40707106]
["bitfinex","BTCUSD",1738524705594,0.153639,97632.0,97622.0,0.173]
["bitfinex","BTCUSD",1738524705798,0.153636,97634.0,97628.0,0.12538506]
["bitfinex","BTCUSD",1738524706006,0.43607206,97660.0,97631.0,0.023]
["bitfinex","BTCUSD",1738524706213,0.204796,97658.0,97637.0,0.15]
["bitfinex","BTCUSD",1738524706440,0.25145567,97660.0,97640.0,0.023]
["bitfinex","BTCUSD",1738524706642,0.15362,97643.0,97642.0,0.173]
["bitfinex","BTCUSD",1738524706856,0.20481,97652.0,97642.0,0.27538506]
["bitfinex","BTCUSD",1738524707063,0.153617,97645.0,97644.0,0.173]
["bitfinex","BTCUSD",1738524707275,0.153601,97656.0,97644.0,0.27538506]
["bitfinex","BTCUSD",1738524707476,0.204781,97665.0,97648.0,0.173]
["bitfinex","BTCUSD",1738524707727,0.0001066,97666.0,97650.0,0.173]
["bitfinex","BTCUSD",1738524707935,0.0001066,97666.0,97633.0,0.0783]
["bitfinex","BTCUSD",1738524707936,0.204786,97663.0,97654.0,0.173]
["bitfinex","BTCUSD",1738524708145,0.204786,97663.0,97656.0,0.173]
["bitfinex","BTCUSD",1738524708353,0.153595,97659.0,97658.0,0.173]
["bitfinex","BTCUSD",1738524708566,0.153595,97659.0,97658.0,0.27538506]
["bitfinex","BTCUSD",1738524708772,0.153595,97659.0,97658.0,0.37787906]
["bitfinex","BTCUSD",1738524709211,0.153595,97659.0,97658.0,0.27538506]
["bitfinex","BTCUSD",1738524709439,0.153595,97659.0,97658.0,0.38337906]
["bitfinex","BTCUSD",1738524709849,0.153595,97659.0,97658.0,0.27538506]
["bitfinex","BTCUSD",1738524710055,0.0001066,97666.0,97658.0,1.28064106]
["bitfinex","BTCUSD",1738524710269,0.153592,97661.0,97660.0,0.023]
["bitfinex","BTCUSD",1738524710468,0.153592,97661.0,97660.0,0.27538506]
["bitfinex","BTCUSD",1738524712228,0.153592,97661.0,97660.0,0.15]
["bitfinex","BTCUSD",1738524712437,0.153625,97641.0,97633.0,0.00014214]
["bitfinex","BTCUSD",1738524712648,0.204807,97653.0,97641.0,0.15]
["bitfinex","BTCUSD",1738524712855,0.153611,97649.0,97648.0,0.023]
["bitfinex","BTCUSD",1738524713037,0.153611,97649.0,97648.0,0.27538506]
["bitfinex","BTCUSD",1738524713310,0.153635,97634.0,97633.0,0.02459718]
["bitfinex","BTCUSD",1738524713515,0.153635,97634.0,97633.0,0.1025272]
["bitfinex","BTCUSD",1738524714184,0.153635,97634.0,97633.0,0.2525272]
["bitfinex","BTCUSD",1738524714395,0.153635,97634.0,97633.0,0.4393572]
["bitfinex","BTCUSD",1738524714618,0.153635,97634.0,97633.0,0.2525272]
["bitfinex","BTCUSD",1738524715493,0.153633,97635.0,97634.0,0.15]
["bitfinex","BTCUSD",1738524715704,0.153633,97635.0,97634.0,0.35517106]
["bitfinex","BTCUSD",1738524715926,0.153633,97635.0,97634.0,0.25238506]
["bitfinex","BTCUSD",1738524716349,0.153633,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524717425,0.153633,97635.0,97634.0,0.25238506]
["bitfinex","BTCUSD",1738524717644,0.153633,97635.0,97634.0,0.10238506]
["bitfinex","BTCUSD",1738524718074,0.134633,97635.0,97634.0,0.10238506]
["bitfinex","BTCUSD",1738524718288,0.153635,97634.0,97633.0,0.00014214]
["bitfinex","BTCUSD",1738524719566,0.153635,97634.0,97633.0,0.2525272]
["bitfinex","BTCUSD",1738524719789,0.153635,97634.0,97633.0,0.2755272]
["bitfinex","BTCUSD",1738524720468,0.153635,97634.0,97633.0,0.5187342]
["bitfinex","BTCUSD",1738524720682,0.1537397,97635.0,97634.0,0.173]
["bitfinex","BTCUSD",1738524720896,0.0001067,97635.0,97634.0,0.56952706]
["bitfinex","BTCUSD",1738524721317,0.0001067,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524721529,0.0001067,97635.0,97634.0,0.57748506]
["bitfinex","BTCUSD",1738524722376,0.1537397,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524722586,0.0001067,97635.0,97634.0,0.42527406]
["bitfinex","BTCUSD",1738524723240,0.204778,97667.0,97634.0,0.42527406]
["bitfinex","BTCUSD",1738524723241,0.204805,97654.0,97634.0,0.42527406]
["bitfinex","BTCUSD",1738524723450,0.40607939,97680.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738524723662,0.40607939,97680.0,97656.0,0.023]
["bitfinex","BTCUSD",1738524723888,0.153595,97659.0,97658.0,0.173]
["bitfinex","BTCUSD",1738524724105,0.153595,97659.0,97658.0,0.40825806]
["bitfinex","BTCUSD",1738524724339,0.40607939,97680.0,97658.0,0.27538506]
["bitfinex","BTCUSD",1738524724563,0.153595,97659.0,97658.0,0.25238506]
["bitfinex","BTCUSD",1738524725033,0.153595,97659.0,97658.0,0.27538506]
["bitfinex","BTCUSD",1738524725261,0.40607939,97680.0,97659.0,0.023]
["bitfinex","BTCUSD",1738524725485,0.40607939,97680.0,97661.0,0.173]
["bitfinex","BTCUSD",1738524725710,0.153587,97664.0,97663.0,0.173]
["bitfinex","BTCUSD",1738524725938,0.153587,97664.0,97663.0,0.27538506]
["bitfinex","BTCUSD",1738524727013,0.40607939,97680.0,97663.0,0.27538506]
["bitfinex","BTCUSD",1738524727242,0.153584,97666.0,97665.0,0.173]
["bitfinex","BTCUSD",1738524727464,0.153584,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524728163,0.134584,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524730396,0.134584,97666.0,97665.0,0.25238506]
["bitfinex","BTCUSD",1738524730594,0.153631,97637.0,97635.0,0.0482]
["bitfinex","BTCUSD",1738524730806,0.153631,97637.0,97636.0,0.26569606]
["bitfinex","BTCUSD",1738524731015,0.204825,97645.0,97636.0,0.26569606]
["bitfinex","BTCUSD",1738524731016,0.204825,97644.0,97636.0,0.23396906]
["bitfinex","BTCUSD",1738524731225,0.076,97665.0,97637.0,0.32500407]
["bitfinex","BTCUSD",1738524731226,0.23048302,97660.0,97637.0,0.32500407]
["bitfinex","BTCUSD",1738524731448,0.204773,97669.0,97642.0,0.173]
["bitfinex","BTCUSD",1738524731665,0.23048302,97670.0,97644.0,0.27538506]
["bitfinex","BTCUSD",1738524731872,0.23048302,97670.0,97654.0,0.15]
["bitfinex","BTCUSD",1738524732098,0.23048302,97670.0,97654.0,0.173]
["bitfinex","BTCUSD",1738524732099,0.153601,97655.0,97654.0,0.173]
["bitfinex","BTCUSD",1738524732311,0.0001067,97666.0,97655.0,0.023]
["bitfinex","BTCUSD",1738524732520,0.0001067,97666.0,97657.0,0.15]
["bitfinex","BTCUSD",1738524732733,0.153597,97658.0,97657.0,0.173]
["bitfinex","BTCUSD",1738524733128,0.153597,97658.0,97657.0,0.27538506]
["bitfinex","BTCUSD",1738524733417,0.134597,97658.0,97657.0,0.27538506]
["bitfinex","BTCUSD",1738524734224,0.0001067,97666.0,97620.0,0.0805]
["bitfinex","BTCUSD",1738524734225,0.153635,97634.0,97620.0,0.0805]
["bitfinex","BTCUSD",1738524734474,0.153635,97634.0,97605.0,0.1]
["bitfinex","BTCUSD",1738524734475,0.153635,97634.0,97633.0,0.10275127]
["bitfinex","BTCUSD",1738524734893,0.23048302,97660.0,97648.0,0.09006062]
["bitfinex","BTCUSD",1738524735090,0.0001067,97666.0,97648.0,0.09006062]
["bitfinex","BTCUSD",1738524735091,0.0001067,97666.0,97650.0,0.023]
["bitfinex","BTCUSD",1738524735346,0.0001067,97666.0,97648.0,0.11306062]
["bitfinex","BTCUSD",1738524735347,0.204781,97665.0,97652.0,0.173]
["bitfinex","BTCUSD",1738524735550,0.153601,97655.0,97654.0,0.173]
["bitfinex","BTCUSD",1738524735768,0.153601,97655.0,97654.0,0.58544106]
["bitfinex","BTCUSD",1738524735975,0.153601,97655.0,97654.0,0.55091606]
["bitfinex","BTCUSD",1738524736397,0.153592,97661.0,97654.0,0.55091606]
["bitfinex","BTCUSD",1738524736607,0.204785,97663.0,97656.0,0.173]
["bitfinex","BTCUSD",1738524736791,0.153591,97662.0,97658.0,0.173]
["bitfinex","BTCUSD",1738524737032,0.1536917,97666.0,97660.0,0.27538506]
["bitfinex","BTCUSD",1738524737238,0.0001067,97666.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524737457,0.0001067,97666.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524737659,0.0001067,97666.0,97665.0,0.45533706]
["bitfinex","BTCUSD",1738524737869,0.1536907,97666.0,97665.0,0.39042506]
["bitfinex","BTCUSD",1738524738075,0.1536907,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524738300,0.1346907,97666.0,97665.0,0.27538506]
["bitfinex","BTCUSD",1738524738530,0.0754,97670.0,97638.0,0.09006062]
["bitfinex","BTCUSD",1738524738741,0.153627,97639.0,97638.0,0.09006062]
["bitfinex","BTCUSD",1738524740702,0.204832,97641.0,97619.0,0.0496]
["bitfinex","BTCUSD",1738524740703,0.153635,97634.0,97624.0,0.09006062]
["bitfinex","BTCUSD",1738524740917,0.153635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524743113,0.134635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524744421,0.134635,97634.0,97633.0,0.27575127]
["bitfinex","BTCUSD",1738524744849,0.134635,97634.0,97633.0,0.15036621]
["bitfinex","BTCUSD",1738524746582,0.134635,97634.0,97633.0,0.27575127]
["bitfinex","BTCUSD",1738524747233,0.134635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524747663,0.13565909,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524748096,0.11665909,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524749440,0.115635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524750284,0.1537399,97635.0,97634.0,0.15]
["bitfinex","BTCUSD",1738524750502,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524750720,0.1537399,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524750934,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524751154,0.1537399,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524752004,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524752207,0.1537399,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524752830,0.0001069,97635.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524753045,0.153635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524753255,0.134635,97634.0,97633.0,0.00036621]
["bitfinex","BTCUSD",1738524753472,0.134635,97634.0,97633.0,0.12575127]
["bitfinex","BTCUSD",1738524753681,0.134635,97634.0,97633.0,0.27575127]
["bitfinex","BTCUSD",1738524753887,0.1537399,97635.0,97634.0,0.173]
["bitfinex","BTCUSD",1738524754094,0.1537399,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524754307,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524755363,0.1537399,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524755594,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524756231,0.0001069,97635.0,97634.0,0.62688606]
["bitfinex","BTCUSD",1738524756478,0.0001069,97635.0,97634.0,0.59138406]
["bitfinex","BTCUSD",1738524756693,0.0001069,97635.0,97634.0,0.27538506]
["bitfinex","BTCUSD",1738524757116,0.0001069,97635.0,97634.0,0.42093006]
["bitfinex","BTCUSD",1738524757543,0.0001069,97635.0,97634.0,0.46743006]
["bitfinex","BTCUSD",1738524757963,0.0001069,97635.0,97634.0,0.46765455]
["bitfinex","BTCUSD",1738524758174,0.204815,97649.0,97634.0,0.46765455]
["bitfinex","BTCUSD",1738524758383,0.0001069,97658.0,97640.0,0.173]
["bitfinex","BTCUSD",1738524758588,0.0001069,97658.0,97642.0,0.173]
["bitfinex","BTCUSD",1738524758589,0.204806,97653.0,97642.0,0.173]
["bitfinex","BTCUSD",1738524758850,0.153617,97646.0,97644.0,0.173]
["bitfinex","BTCUSD",1738524759057,0.153611,97649.0,97646.0,0.173]
["bitfinex","BTCUSD",1738524759264,0.204804,97654.0,97648.0,0.173]
["bitfinex","BTCUSD",1738524759477,0.153608,97651.0,97650.0,0.173]
["bitfinex","BTCUSD",1738524759685,0.153608,97651.0,97650.0,0.39464906]
["bitfinex","BTCUSD",1738524759890,0.153608,97651.0,97650.0,0.38414906]
["bitfinex","BTCUSD",1738524760206,0.153608,97651.0,97650.0,0.38358275]
["bitfinex","BTCUSD",1738524760414,0.0001069,97658.0,97650.0,0.38358275]
["bitfinex","BTCUSD",1738524760619,0.153599,97657.0,97652.0,0.15]
["bitfinex","BTCUSD",1738524760985,0.2049029,97658.0,97654.0,0.15]
["bitfinex","BTCUSD",1738524761224,0.0001069,97658.0,97656.0,0.15]
["bitfinex","BTCUSD",1738524761426,0.0001069,97658.0,97657.0,0.25238506]
["bitfinex","BTCUSD",1738524761636,0.1537039,97658.0,97657.0,0.25238506]
["bitfinex","BTCUSD",1738524762480,0.1537039,97658.0,97657.0,0.27538506]
["bitfinex","BTCUSD",1738524762690,0.1537039,97658.0,97657.0,0.15]
["bitfinex","BTCUSD",1738524763102,0.1347039,97658.0,97657.0,0.15]
["bitfinex","BTCUSD",1738524764263,0.1347039,97658.0,97657.0,0.27538506]
["bitfinex","BTCUSD",1738524765782,0.153589,97664.0,97658.0,0.173]
["bitfinex","BTCUSD",1738524765993,0.02028601,97677.0,97660.0,0.173]
["bitfinex","BTCUSD",1738524766181,0.204782,97665.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738524766424,0.153589,97663.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524766631,0.153589,97663.0,97662.0,0.27538506]
["bitfinex","BTCUSD",1738524768117,0.204773,97670.0,97662.0,0.27538506]
["bitfinex","BTCUSD",1738524768335,0.153586,97665.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524768554,0.153586,97665.0,97664.0,0.27538506]
["bitfinex","BTCUSD",1738524769431,0.00102409,97666.0,97639.0,0.0824]
["bitfinex","BTCUSD",1738524769664,0.358389,97659.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738524769877,0.153617,97646.0,97643.0,0.023]
["bitfinex","BTCUSD",1738524770099,0.153616,97646.0,97645.0,0.173]
["bitfinex","BTCUSD",1738524770384,0.153616,97646.0,97645.0,0.57061568]
["bitfinex","BTCUSD",1738524770593,0.153616,97646.0,97645.0,0.19244568]
["bitfinex","BTCUSD",1738524770803,0.23048302,97660.0,97645.0,0.19244568]
["bitfinex","BTCUSD",1738524771016,0.153608,97652.0,97646.0,0.62058301]
["bitfinex","BTCUSD",1738524771221,0.15361,97650.0,97647.0,1.080778]
["bitfinex","BTCUSD",1738524771433,0.204787,97662.0,97650.0,0.15]
["bitfinex","BTCUSD",1738524771638,0.204777,97668.0,97650.0,0.15]
["bitfinex","BTCUSD",1738524771639,0.204791,97661.0,97653.0,0.023]
["bitfinex","BTCUSD",1738524771846,0.14523821,97654.0,97653.0,0.023]
["bitfinex","BTCUSD",1738524772268,0.204766,97672.0,97653.0,0.023]
["bitfinex","BTCUSD",1738524772497,0.204766,97672.0,97645.0,0.09006062]
["bitfinex","BTCUSD",1738524772498,0.153593,97661.0,97655.0,0.173]
["bitfinex","BTCUSD",1738524772719,0.23058982,97690.0,97657.0,0.173]
["bitfinex","BTCUSD",1738524772933,0.409518,97676.0,97659.0,0.173]
["bitfinex","BTCUSD",1738524773149,0.20476,97675.0,97661.0,0.173]
["bitfinex","BTCUSD",1738524773362,0.153578,97670.0,97663.0,0.173]
["bitfinex","BTCUSD",1738524773582,0.15358,97669.0,97663.0,0.173]
["bitfinex","BTCUSD",1738524773801,0.20476,97675.0,97663.0,0.173]
["bitfinex","BTCUSD",1738524774057,0.23058982,97690.0,97666.0,0.0468]
["bitfinex","BTCUSD",1738524774284,0.0001068,97690.0,97671.0,0.023]
["bitfinex","BTCUSD",1738524774518,0.0001068,97690.0,97679.0,0.173]
["bitfinex","BTCUSD",1738524774743,0.0001068,97690.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524774960,0.0001068,97690.0,97683.0,0.173]
["bitfinex","BTCUSD",1738524775175,0.153553,97686.0,97685.0,0.173]
["bitfinex","BTCUSD",1738524775384,0.153553,97686.0,97685.0,0.68780606]
["bitfinex","BTCUSD",1738524775601,0.153553,97686.0,97685.0,1.22878606]
["bitfinex","BTCUSD",1738524776269,0.153553,97686.0,97685.0,1.2475844]
["bitfinex","BTCUSD",1738524776492,0.153553,97686.0,97685.0,1.2014904]
["bitfinex","BTCUSD",1738524776706,0.153553,97686.0,97685.0,0.8060334]
["bitfinex","BTCUSD",1738524776929,0.153553,97686.0,97685.0,0.9264554]
["bitfinex","BTCUSD",1738524777151,0.153553,97686.0,97685.0,0.8060334]
["bitfinex","BTCUSD",1738524777354,0.153553,97686.0,97685.0,0.7830334]
["bitfinex","BTCUSD",1738524777558,0.153553,97686.0,97685.0,0.9526174]
["bitfinex","BTCUSD",1738524778219,0.134553,97686.0,97685.0,0.8060334]
["bitfinex","BTCUSD",1738524780188,0.134553,97686.0,97685.0,0.68064834]
["bitfinex","BTCUSD",1738524780402,0.134553,97686.0,97685.0,0.53064834]
["bitfinex","BTCUSD",1738524780603,0.134553,97686.0,97685.0,0.68064834]
["bitfinex","BTCUSD",1738524780996,0.134553,97686.0,97685.0,0.66185]
["bitfinex","BTCUSD",1738524782485,0.1301966,97686.0,97685.0,0.66185]
["bitfinex","BTCUSD",1738524783131,0.204733,97688.0,97686.0,0.15]
["bitfinex","BTCUSD",1738524783280,0.229451,97687.0,97686.0,0.15]
["bitfinex","BTCUSD",1738524783904,0.153553,97686.0,97685.0,0.429954]
["bitfinex","BTCUSD",1738524784057,0.153553,97686.0,97685.0,0.37871453]
["bitfinex","BTCUSD",1738524784058,0.25696215,97686.0,97685.0,0.37871453]
["bitfinex","BTCUSD",1738524784294,0.26593806,97686.0,97685.0,0.29875031]
["bitfinex","BTCUSD",1738524784501,0.229989,97663.0,97662.0,0.0902849]
["bitfinex","BTCUSD",1738524784706,0.229989,97663.0,97633.0,0.00022407]
["bitfinex","BTCUSD",1738524784707,0.153608,97651.0,97633.0,0.00022407]
["bitfinex","BTCUSD",1738524784915,0.15463209,97651.0,97633.0,0.00022407]
["bitfinex","BTCUSD",1738524785133,0.33341715,97651.0,97650.0,0.00624516]
["bitfinex","BTCUSD",1738524785336,0.153633,97635.0,97633.0,0.00022407]
["bitfinex","BTCUSD",1738524785968,0.153633,97635.0,97634.0,0.00036663]
["bitfinex","BTCUSD",1738524786757,0.15363,97637.0,97636.0,0.023]
["bitfinex","BTCUSD",1738524786976,0.204827,97643.0,97637.0,0.15]
["bitfinex","BTCUSD",1738524787182,0.14248487,97640.0,97639.0,0.173]
["bitfinex","BTCUSD",1738524787389,0.14248487,97640.0,97639.0,0.27538506]
["bitfinex","BTCUSD",1738524787988,0.14248487,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1738524788197,0.23061234,97644.0,97634.0,0.00036663]
["bitfinex","BTCUSD",1738524788431,0.230233,97635.0,97634.0,0.00036663]
["bitfinex","BTCUSD",1738524790677,0.33261806,97635.0,97634.0,0.00036663]
["bitfinex","BTCUSD",1738524791530,0.34261806,97635.0,97634.0,0.00036663]
["bitfinex","BTCUSD",1738524793230,0.34261806,97635.0,97610.0,0.00022386]
["bitfinex","BTCUSD",1738524793231,0.238844,97628.0,97610.0,0.00022386]
["bitfinex","BTCUSD",1738524793451,0.153663,97616.0,97610.0,0.00022386]
["bitfinex","BTCUSD",1738524793667,0.26707215,97616.0,97610.0,0.00022386]
["bitfinex","BTCUSD",1738524793895,0.153686,97601.0,97567.0,0.0458]
["bitfinex","BTCUSD",1738524794114,0.153686,97601.0,97600.0,0.00018222]
["bitfinex","BTCUSD",1738524794599,0.17380845,97601.0,97600.0,0.00018222]
["bitfinex","BTCUSD",1738524795681,0.19539532,97601.0,97600.0,0.00018222]
["bitfinex","BTCUSD",1738524796030,0.29778038,97601.0,97600.0,0.00018222]
["bitfinex","BTCUSD",1738524796236,0.153743,97565.0,97564.0,0.00022386]
["bitfinex","BTCUSD",1738524796450,0.153743,97565.0,97564.0,0.10260892]
["bitfinex","BTCUSD",1738524796894,0.15374,97568.0,97564.0,0.10260892]
["bitfinex","BTCUSD",1738524797068,0.204982,97570.0,97564.0,0.10260892]
["bitfinex","BTCUSD",1738524797069,0.153742,97566.0,97565.0,0.27538506]
["bitfinex","BTCUSD",1738524797277,0.204982,97570.0,97565.0,0.27538506]
["bitfinex","BTCUSD",1738524797472,0.43557734,97578.0,97565.0,0.27585952]
["bitfinex","BTCUSD",1738524797693,0.153742,97566.0,97565.0,0.27585952]
["bitfinex","BTCUSD",1738524797916,0.153742,97566.0,97565.0,0.00047446]
["bitfinex","BTCUSD",1738524798129,0.134742,97566.0,97565.0,0.00047446]
["bitfinex","BTCUSD",1738524798550,0.153736,97570.0,97565.0,0.10285952]
["bitfinex","BTCUSD",1738524798752,0.43557634,97578.0,97567.0,0.15]
["bitfinex","BTCUSD",1738524798753,0.153738,97568.0,97567.0,0.15]
["bitfinex","BTCUSD",1738524800023,0.204974,97573.0,97565.0,0.00047446]
["bitfinex","BTCUSD",1738524800249,0.23061234,97578.0,97567.0,0.15]
["bitfinex","BTCUSD",1738524800454,0.23061234,97578.0,97569.0,0.15]
["bitfinex","BTCUSD",1738524800666,0.23061234,97590.0,97572.0,0.023]
["bitfinex","BTCUSD",1738524800882,0.23061234,97590.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738524800883,0.23061234,97590.0,97574.0,0.173]
["bitfinex","BTCUSD",1738524801081,0.23061234,97590.0,97576.0,0.173]
["bitfinex","BTCUSD",1738524801288,0.02058542,97615.0,97579.0,0.0474]
["bitfinex","BTCUSD",1738524801289,0.23061234,97600.0,97579.0,0.0474]
["bitfinex","BTCUSD",1738524801509,0.23061234,97600.0,97581.0,0.023]
["bitfinex","BTCUSD",1738524801731,0.23061234,97610.0,97585.0,0.173]
["bitfinex","BTCUSD",1738524801988,0.23061234,97610.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738524802212,0.23061234,97610.0,97593.0,0.023]
["bitfinex","BTCUSD",1738524802413,0.23061234,97610.0,97595.0,0.173]
["bitfinex","BTCUSD",1738524802618,0.23061234,97610.0,97597.0,0.173]
["bitfinex","BTCUSD",1738524802829,0.23061234,97610.0,97599.0,0.173]
["bitfinex","BTCUSD",1738524803040,0.21161234,97610.0,97601.0,0.173]
["bitfinex","BTCUSD",1738524803266,0.23061234,97611.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738524803466,0.23061234,97620.0,97604.0,0.0704]
["bitfinex","BTCUSD",1738524803685,0.153647,97627.0,97604.0,0.0704]
["bitfinex","BTCUSD",1738524803686,0.00014201,97611.0,97606.0,0.15]
["bitfinex","BTCUSD",1738524803893,0.00014201,97611.0,97604.0,0.0474]
["bitfinex","BTCUSD",1738524803894,0.00014201,97611.0,97609.0,0.023]
["bitfinex","BTCUSD",1738524804112,0.00014201,97611.0,97610.0,0.65787506]
["bitfinex","BTCUSD",1738524804313,0.00014201,97611.0,97610.0,0.63953006]
["bitfinex","BTCUSD",1738524804541,0.00014201,97611.0,97610.0,0.53621606]
["bitfinex","BTCUSD",1738524804746,0.00014201,97611.0,97610.0,0.27538506]
["bitfinex","BTCUSD",1738524805379,0.00014201,97611.0,97610.0,0.52129706]
["bitfinex","BTCUSD",1738524806154,0.00014201,97611.0,97610.0,0.67496906]
["bitfinex","BTCUSD",1738524806802,0.23061234,97660.0,97612.0,0.0805]
["bitfinex","BTCUSD",1738524807009,0.153583,97667.0,97637.0,0.0468]
["bitfinex","BTCUSD",1738524807234,0.23061234,97670.0,97637.0,0.0468]
["bitfinex","BTCUSD",1738524807235,0.00014217,97660.0,97645.0,0.023]
["bitfinex","BTCUSD",1738524807456,0.00014217,97660.0,97647.0,0.173]
["bitfinex","BTCUSD",1738524807668,0.00014217,97660.0,97649.0,0.023]
["bitfinex","BTCUSD",1738524807896,0.00014217,97660.0,97656.0,0.15]
["bitfinex","BTCUSD",1738524808116,0.00014217,97660.0,97659.0,0.326595]
["bitfinex","BTCUSD",1738524808332,0.23061234,97680.0,97660.0,0.15]
["bitfinex","BTCUSD",1738524808540,0.23061234,97680.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524808757,0.204726,97692.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524808758,0.23061234,97672.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524808970,0.153565,97678.0,97666.0,0.023]
["bitfinex","BTCUSD",1738524809195,0.23061234,97680.0,97668.0,0.15]
["bitfinex","BTCUSD",1738524809435,0.204726,97692.0,97668.0,0.15]
["bitfinex","BTCUSD",1738524809436,0.153555,97685.0,97671.0,0.023]
["bitfinex","BTCUSD",1738524809732,0.23061234,97690.0,97673.0,0.173]
["bitfinex","BTCUSD",1738524809817,0.153567,97678.0,97673.0,0.173]
["bitfinex","BTCUSD",1738524810050,0.153568,97676.0,97675.0,0.15]
["bitfinex","BTCUSD",1738524810946,0.23061234,97681.0,97658.0,0.023]
["bitfinex","BTCUSD",1738524811186,0.204739,97686.0,97660.0,0.173]
["bitfinex","BTCUSD",1738524811428,0.153567,97678.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524811649,0.23061234,97680.0,97642.0,0.01092]
["bitfinex","BTCUSD",1738524811650,0.153577,97671.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524811912,0.00102409,97678.0,97667.0,0.023]
["bitfinex","BTCUSD",1738524812165,0.23061234,97680.0,97666.0,0.15]
["bitfinex","BTCUSD",1738524812166,0.153583,97667.0,97666.0,0.15]
["bitfinex","BTCUSD",1738524812894,0.153583,97667.0,97639.0,0.15]
["bitfinex","BTCUSD",1738524813159,0.23061234,97680.0,97660.0,0.023]
["bitfinex","BTCUSD",1738524813409,0.204733,97688.0,97662.0,0.173]
["bitfinex","BTCUSD",1738524813655,0.23061234,97680.0,97664.0,0.173]
["bitfinex","BTCUSD",1738524813911,0.00047399,97688.0,97667.0,0.023]
["bitfinex","BTCUSD",1738524814172,0.153562,97681.0,97669.0,0.173]
["bitfinex","BTCUSD",1738524814402,0.00047399,97688.0,97671.0,0.173]
["bitfinex","BTCUSD",1738524814612,0.00047399,97688.0,97673.0,0.173]
["bitfinex","BTCUSD",1738524814821,0.00047399,97688.0,97675.0,0.173]
["bitfinex","BTCUSD",1738524815032,0.00047399,97688.0,97677.0,0.173]
["bitfinex","BTCUSD",1738524815272,0.00047399,97688.0,97679.0,0.173]
["bitfinex","BTCUSD",1738524815475,0.00047399,97688.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524815676,0.00047399,97688.0,97683.0,0.173]
["bitfinex","BTCUSD",1738524815880,0.00047399,97688.0,97685.0,0.173]
["bitfinex","BTCUSD",1738524816085,0.00047399,97688.0,97687.0,0.173]
["bitfinex","BTCUSD",1738524816299,0.15402399,97688.0,97687.0,0.27538506]
["bitfinex","BTCUSD",1738524816507,0.00047399,97688.0,97687.0,0.27538506]
["bitfinex","BTCUSD",1738524816936,0.15402399,97688.0,97687.0,0.15]
["bitfinex","BTCUSD",1738524817147,0.153558,97683.0,97673.0,0.023]
["bitfinex","BTCUSD",1738524817364,0.204735,97687.0,97675.0,0.023]
["bitfinex","BTCUSD",1738524817568,0.00047399,97688.0,97676.0,0.10238506]
["bitfinex","BTCUSD",1738524817774,0.00102409,97686.0,97671.0,0.0468]
["bitfinex","BTCUSD",1738524817981,0.00047399,97688.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738524817982,0.153565,97679.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738524818192,0.204741,97684.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738524818193,0.15357,97676.0,97673.0,0.023]
["bitfinex","BTCUSD",1738524818400,0.185741,97684.0,97671.0,0.0468]
["bitfinex","BTCUSD",1738524818401,0.390482,97684.0,97675.0,0.023]
["bitfinex","BTCUSD",1738524818614,0.00058089,97688.0,97677.0,0.15]
["bitfinex","BTCUSD",1738524818824,0.153555,97685.0,97679.0,0.173]
["bitfinex","BTCUSD",1738524819044,0.00058089,97688.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524819248,0.153551,97687.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524819459,0.153555,97685.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524819672,0.00058089,97688.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524819894,0.204735,97687.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524820104,0.153559,97682.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524820755,0.153569,97676.0,97671.0,0.0468]
["bitfinex","BTCUSD",1738524820967,0.00058089,97688.0,97673.0,0.15]
["bitfinex","BTCUSD",1738524820968,0.204737,97687.0,97673.0,0.15]
["bitfinex","BTCUSD",1738524821178,0.15356,97682.0,97676.0,0.023]
["bitfinex","BTCUSD",1738524821388,0.204737,97686.0,97676.0,0.023]
["bitfinex","BTCUSD",1738524821599,0.204741,97684.0,97676.0,0.023]
["bitfinex","BTCUSD",1738524821820,0.00058089,97688.0,97676.0,0.023]
["bitfinex","BTCUSD",1738524822035,0.153564,97679.0,97676.0,0.023]
["bitfinex","BTCUSD",1738524822264,0.153567,97678.0,97674.0,0.023]
["bitfinex","BTCUSD",1738524822479,0.204737,97686.0,97674.0,0.023]
["bitfinex","BTCUSD",1738524822712,0.153561,97682.0,97674.0,0.173]
["bitfinex","BTCUSD",1738524822929,0.153562,97681.0,97674.0,0.173]
["bitfinex","BTCUSD",1738524823160,0.134562,97681.0,97674.0,0.173]
["bitfinex","BTCUSD",1738524823390,0.00058089,97688.0,97676.0,0.173]
["bitfinex","BTCUSD",1738524823612,0.00058089,97688.0,97678.0,0.173]
["bitfinex","BTCUSD",1738524823828,0.00058089,97688.0,97680.0,0.173]
["bitfinex","BTCUSD",1738524824037,0.00058089,97688.0,97680.0,0.27538506]
["bitfinex","BTCUSD",1738524824715,0.00058089,97688.0,97635.0,0.204843]
["bitfinex","BTCUSD",1738524824716,0.01,97759.0,97688.0,0.15]
["bitfinex","BTCUSD",1738524824937,0.204612,97746.0,97711.0,0.173]
["bitfinex","BTCUSD",1738524825154,0.00024878,97712.0,97711.0,2.25731506]
["bitfinex","BTCUSD",1738524825367,0.00024878,97712.0,97711.0,0.27538506]
["bitfinex","BTCUSD",1738524825583,0.00024878,97712.0,97711.0,0.38081006]
["bitfinex","BTCUSD",1738524826906,0.00024878,97712.0,97711.0,0.66072306]
["bitfinex","BTCUSD",1738524827121,0.00024878,97712.0,97711.0,0.6946001]
["bitfinex","BTCUSD",1738524827348,0.00433098,97743.0,97740.0,0.023]
["bitfinex","BTCUSD",1738524827557,0.00447298,97743.0,97742.0,0.15]
["bitfinex","BTCUSD",1738524827764,0.00447298,97743.0,97742.0,0.27538506]
["bitfinex","BTCUSD",1738524828233,0.02157122,97759.0,97743.0,0.023]
["bitfinex","BTCUSD",1738524828494,0.204555,97773.0,97745.0,0.173]
["bitfinex","BTCUSD",1738524828777,0.204555,97773.0,97742.0,0.23157704]
["bitfinex","BTCUSD",1738524828778,0.23061234,97760.0,97747.0,0.15]
["bitfinex","BTCUSD",1738524829019,0.02094581,97768.0,97750.0,0.023]
["bitfinex","BTCUSD",1738524829264,0.153444,97755.0,97752.0,0.023]
["bitfinex","BTCUSD",1738524829505,0.204583,97760.0,97752.0,0.023]
["bitfinex","BTCUSD",1738524829783,0.15335585,97753.0,97752.0,0.023]
["bitfinex","BTCUSD",1738524830253,0.204585,97759.0,97721.0,0.02019117]
["bitfinex","BTCUSD",1738524830516,0.153463,97743.0,97742.0,0.25238506]
["bitfinex","BTCUSD",1738524831003,0.153463,97743.0,97742.0,0.27538506]
["bitfinex","BTCUSD",1738524831250,0.153463,97743.0,97726.0,0.0477]
["bitfinex","BTCUSD",1738524831251,0.23061234,97752.0,97726.0,0.0477]
["bitfinex","BTCUSD",1738524831494,0.20462,97742.0,97728.0,0.15]
["bitfinex","BTCUSD",1738524831785,0.204622,97741.0,97730.0,0.15]
["bitfinex","BTCUSD",1738524832079,0.153482,97731.0,97730.0,0.25238506]
["bitfinex","BTCUSD",1738524832353,0.153488,97727.0,97726.0,0.000142]
["bitfinex","BTCUSD",1738524833113,0.134488,97727.0,97726.0,0.000142]
["bitfinex","BTCUSD",1738524833910,0.2047248,97743.0,97727.0,0.173]
["bitfinex","BTCUSD",1738524834138,0.2047248,97743.0,97729.0,0.173]
["bitfinex","BTCUSD",1738524834139,0.0001068,97743.0,97729.0,0.173]
["bitfinex","BTCUSD",1738524834351,0.0001068,97743.0,97731.0,0.173]
["bitfinex","BTCUSD",1738524834623,0.153466,97742.0,97733.0,0.173]
["bitfinex","BTCUSD",1738524834994,0.153467,97741.0,97735.0,0.173]
["bitfinex","BTCUSD",1738524835175,0.0001068,97743.0,97737.0,0.173]
["bitfinex","BTCUSD",1738524835445,0.0001068,97743.0,97739.0,0.173]
["bitfinex","BTCUSD",1738524835708,0.0001068,97743.0,97741.0,0.173]
["bitfinex","BTCUSD",1738524835959,0.0001068,97743.0,97742.0,0.27538506]
["bitfinex","BTCUSD",1738524836235,0.0001068,97743.0,97742.0,0.37715606]
["bitfinex","BTCUSD",1738524836442,0.0001068,97743.0,97742.0,0.42164606]
["bitfinex","BTCUSD",1738524836660,0.0001068,97743.0,97742.0,0.27538506]
["bitfinex","BTCUSD",1738524836872,0.0001068,97743.0,97742.0,0.32308506]
["bitfinex","BTCUSD",1738524837078,0.0001068,97743.0,97742.0,0.44973106]
["bitfinex","BTCUSD",1738524837711,0.1535698,97743.0,97742.0,0.15]
["bitfinex","BTCUSD",1738524838125,0.1345698,97743.0,97742.0,0.15]
["bitfinex","BTCUSD",1738524838883,0.153488,97727.0,97726.0,0.000142]
["bitfinex","BTCUSD",1738524839083,0.15278585,97727.0,97726.0,0.000142]
["bitfinex","BTCUSD",1738524839967,0.204633,97736.0,97726.0,0.000142]
["bitfinex","BTCUSD",1738524840231,0.3596686,97854.0,97727.0,0.10238506]
["bitfinex","BTCUSD",1738524840232,0.01887702,97749.0,97727.0,0.10238506]
["bitfinex","BTCUSD",1738524840448,0.31321234,97770.0,97728.0,0.796122]
["bitfinex","BTCUSD",1738524840704,0.02001279,97767.0,97730.0,0.173]
["bitfinex","BTCUSD",1738524840907,0.02001279,97767.0,97731.0,0.10238506]
["bitfinex","BTCUSD",1738524840908,0.153473,97737.0,97731.0,0.10238506]
["bitfinex","BTCUSD",1738524841119,0.204584,97759.0,97737.0,0.15]
["bitfinex","BTCUSD",1738524841345,0.204558,97772.0,97739.0,0.15]
["bitfinex","BTCUSD",1738524841582,0.02002856,97768.0,97741.0,0.15]
["bitfinex","BTCUSD",1738524841855,0.02002856,97768.0,97741.0,0.25238506]
["bitfinex","BTCUSD",1738524841856,0.23061234,97760.0,97741.0,0.25238506]
["bitfinex","BTCUSD",1738524842094,0.23061234,97760.0,97742.0,0.023]
["bitfinex","BTCUSD",1738524842570,0.153477,97735.0,97733.0,0.0455]
["bitfinex","BTCUSD",1738524842819,0.204629,97738.0,97734.0,0.25238506]
["bitfinex","BTCUSD",1738524843055,0.153473,97737.0,97736.0,0.023]
["bitfinex","BTCUSD",1738524843300,0.23061234,97750.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524843301,0.0001068,97743.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524843538,0.153488,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524845436,0.23061234,97750.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524845437,0.23061234,97750.0,97727.0,0.173]
["bitfinex","BTCUSD",1738524845683,0.153467,97741.0,97729.0,0.173]
["bitfinex","BTCUSD",1738524845921,0.204599,97752.0,97732.0,0.023]
["bitfinex","BTCUSD",1738524846157,0.204599,97752.0,97734.0,0.173]
["bitfinex","BTCUSD",1738524846402,0.204599,97752.0,97736.0,0.173]
["bitfinex","BTCUSD",1738524846403,0.153472,97738.0,97736.0,0.173]
["bitfinex","BTCUSD",1738524846653,0.153469,97739.0,97738.0,0.173]
["bitfinex","BTCUSD",1738524846893,0.153469,97739.0,97738.0,0.15]
["bitfinex","BTCUSD",1738524847373,0.204622,97741.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524847631,0.153488,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524848135,0.20463,97738.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524848387,0.153467,97741.0,97727.0,0.12538506]
["bitfinex","BTCUSD",1738524848614,0.153472,97738.0,97727.0,0.12538506]
["bitfinex","BTCUSD",1738524848850,0.153471,97738.0,97728.0,0.00102321]
["bitfinex","BTCUSD",1738524849094,0.153468,97740.0,97730.0,0.173]
["bitfinex","BTCUSD",1738524849337,0.153458,97747.0,97733.0,0.023]
["bitfinex","BTCUSD",1738524849576,0.1535698,97743.0,97735.0,0.173]
["bitfinex","BTCUSD",1738524849810,0.0001068,97743.0,97737.0,0.173]
["bitfinex","BTCUSD",1738524850048,0.0001068,97743.0,97739.0,0.173]
["bitfinex","BTCUSD",1738524850331,0.153466,97741.0,97739.0,0.173]
["bitfinex","BTCUSD",1738524850571,0.153468,97740.0,97739.0,0.173]
["bitfinex","BTCUSD",1738524851038,0.153488,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524851268,0.153487,97728.0,97727.0,0.15]
["bitfinex","BTCUSD",1738524851475,0.153487,97728.0,97727.0,0.27538506]
["bitfinex","BTCUSD",1738524851745,0.204639,97733.0,97728.0,0.023]
["bitfinex","BTCUSD",1738524851988,0.0001068,97743.0,97730.0,0.173]
["bitfinex","BTCUSD",1738524852229,0.153482,97731.0,97730.0,0.15]
["bitfinex","BTCUSD",1738524853108,0.153488,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524853322,0.134488,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524854241,0.17392912,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524854452,0.27631418,97727.0,97726.0,0.00036628]
["bitfinex","BTCUSD",1738524854663,0.27631418,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524855100,0.17392912,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524855374,0.15351799,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524855808,0.25590305,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524857060,0.15351799,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524857319,0.25590305,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524857986,0.27590305,97727.0,97726.0,2.8e-07]
["bitfinex","BTCUSD",1738524858204,0.134545,97691.0,97690.0,0.09033506]
["bitfinex","BTCUSD",1738524858464,0.134545,97691.0,97690.0,0.09047714]
["bitfinex","BTCUSD",1738524859259,0.23693006,97691.0,97690.0,0.09047714]
["bitfinex","BTCUSD",1738524859796,0.23693006,97691.0,97666.0,0.00022428]
["bitfinex","BTCUSD",1738524859797,0.153583,97667.0,97666.0,0.00022428]
["bitfinex","BTCUSD",1738524860061,0.25596806,97667.0,97666.0,0.00022428]
["bitfinex","BTCUSD",1738524860286,0.153628,97638.0,97629.0,0.00022428]
["bitfinex","BTCUSD",1738524861825,0.153628,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524862500,0.153613,97648.0,97637.0,0.10308333]
["bitfinex","BTCUSD",1738524862714,0.23061234,97660.0,97639.0,0.023]
["bitfinex","BTCUSD",1738524862715,0.153622,97643.0,97639.0,0.023]
["bitfinex","BTCUSD",1738524862962,0.153622,97642.0,97641.0,0.173]
["bitfinex","BTCUSD",1738524863190,0.204796,97658.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524863191,0.134628,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524864888,0.13447027,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524865104,0.204815,97649.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524865309,0.153628,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524865734,0.0187635,97658.0,97638.0,0.15]
["bitfinex","BTCUSD",1738524865948,0.204794,97659.0,97641.0,0.023]
["bitfinex","BTCUSD",1738524866163,0.23061234,97670.0,97643.0,0.023]
["bitfinex","BTCUSD",1738524866370,0.153587,97665.0,97645.0,0.173]
["bitfinex","BTCUSD",1738524866579,0.153588,97664.0,97647.0,0.173]
["bitfinex","BTCUSD",1738524866811,0.15358,97669.0,97649.0,0.15]
["bitfinex","BTCUSD",1738524867019,0.204752,97679.0,97652.0,0.023]
["bitfinex","BTCUSD",1738524867293,0.02094982,97688.0,97654.0,0.15]
["bitfinex","BTCUSD",1738524867543,0.204737,97686.0,97660.0,0.15]
["bitfinex","BTCUSD",1738524867816,0.204717,97696.0,97660.0,0.15]
["bitfinex","BTCUSD",1738524867817,0.204717,97696.0,97663.0,0.023]
["bitfinex","BTCUSD",1738524868081,0.23061234,97700.0,97667.0,0.023]
["bitfinex","BTCUSD",1738524868282,0.23061234,97700.0,97671.0,0.023]
["bitfinex","BTCUSD",1738524868283,0.153552,97687.0,97671.0,0.023]
["bitfinex","BTCUSD",1738524868495,0.20471,97699.0,97673.0,0.173]
["bitfinex","BTCUSD",1738524868697,0.02029073,97708.0,97675.0,0.173]
["bitfinex","BTCUSD",1738524868906,0.153548,97689.0,97677.0,0.173]
["bitfinex","BTCUSD",1738524869120,0.204697,97705.0,97679.0,0.173]
["bitfinex","BTCUSD",1738524869338,0.40589512,97710.0,97681.0,0.173]
["bitfinex","BTCUSD",1738524869567,0.40589512,97710.0,97683.0,0.173]
["bitfinex","BTCUSD",1738524869751,0.40589512,97710.0,97685.0,0.15]
["bitfinex","BTCUSD",1738524870035,0.153553,97686.0,97685.0,0.15]
["bitfinex","BTCUSD",1738524870274,0.153549,97689.0,97685.0,0.15]
["bitfinex","BTCUSD",1738524870516,0.153534,97698.0,97688.0,0.023]
["bitfinex","BTCUSD",1738524870809,0.40589512,97710.0,97690.0,0.173]
["bitfinex","BTCUSD",1738524871024,0.40589512,97710.0,97692.0,0.173]
["bitfinex","BTCUSD",1738524871233,0.40589512,97710.0,97695.0,0.023]
["bitfinex","BTCUSD",1738524871442,0.40589512,97710.0,97697.0,0.173]
["bitfinex","BTCUSD",1738524871658,0.153531,97700.0,97699.0,0.173]
["bitfinex","BTCUSD",1738524871874,0.153531,97700.0,97699.0,0.27538506]
["bitfinex","BTCUSD",1738524872085,0.153531,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1738524872721,0.204695,97706.0,97678.0,0.023]
["bitfinex","BTCUSD",1738524872943,0.204695,97706.0,97680.0,0.173]
["bitfinex","BTCUSD",1738524873233,0.40589512,97710.0,97682.0,0.173]
["bitfinex","BTCUSD",1738524873442,0.153549,97689.0,97683.0,0.10238506]
["bitfinex","BTCUSD",1738524873654,0.153556,97684.0,97683.0,0.27538506]
["bitfinex","BTCUSD",1738524873869,0.153549,97689.0,97684.0,0.173]
["bitfinex","BTCUSD",1738524874087,0.40589512,97710.0,97684.0,0.27538506]
["bitfinex","BTCUSD",1738524874278,0.153541,97694.0,97684.0,0.27538506]
["bitfinex","BTCUSD",1738524874566,0.40589512,97730.0,97686.0,0.173]
["bitfinex","BTCUSD",1738524874858,0.204653,97726.0,97692.0,0.15]
["bitfinex","BTCUSD",1738524875131,0.40589512,97730.0,97695.0,0.023]
["bitfinex","BTCUSD",1738524875394,0.02057861,97728.0,97697.0,0.173]
["bitfinex","BTCUSD",1738524875668,0.153519,97708.0,97699.0,0.15]
["bitfinex","BTCUSD",1738524876182,0.20466,97723.0,97702.0,0.023]
["bitfinex","BTCUSD",1738524876186,0.153526,97703.0,97702.0,0.023]
["bitfinex","BTCUSD",1738524876408,0.204683,97712.0,97704.0,0.023]
["bitfinex","BTCUSD",1738524876618,0.153517,97709.0,97706.0,0.023]
["bitfinex","BTCUSD",1738524876832,0.153518,97709.0,97706.0,0.023]
["bitfinex","BTCUSD",1738524877047,0.204662,97722.0,97706.0,0.023]
["bitfinex","BTCUSD",1738524877299,0.22523375,97729.0,97708.0,0.173]
["bitfinex","BTCUSD",1738524877519,0.153494,97724.0,97710.0,0.173]
["bitfinex","BTCUSD",1738524877729,0.153495,97723.0,97712.0,0.173]
["bitfinex","BTCUSD",1738524877944,0.153502,97719.0,97714.0,0.173]
["bitfinex","BTCUSD",1738524878164,0.153502,97719.0,97713.0,0.10238506]
["bitfinex","BTCUSD",1738524878165,0.00129757,97740.0,97716.0,0.173]
["bitfinex","BTCUSD",1738524878391,0.153504,97717.0,97716.0,0.15]
["bitfinex","BTCUSD",1738524879101,0.153504,97717.0,97703.0,0.00102342]
["bitfinex","BTCUSD",1738524879310,0.204637,97734.0,97705.0,0.173]
["bitfinex","BTCUSD",1738524879603,0.204637,97734.0,97704.0,0.10238506]
["bitfinex","BTCUSD",1738524879604,0.204683,97712.0,97702.0,0.00022428]
["bitfinex","BTCUSD",1738524879854,0.02018259,97732.0,97703.0,0.15]
["bitfinex","BTCUSD",1738524880100,0.153525,97704.0,97703.0,0.173]
["bitfinex","BTCUSD",1738524880337,0.153525,97704.0,97703.0,0.68468]
["bitfinex","BTCUSD",1738524881068,0.153525,97704.0,97703.0,0.66168]
["bitfinex","BTCUSD",1738524881492,0.15366687,97704.0,97703.0,0.66168]
["bitfinex","BTCUSD",1738524883267,0.13466687,97704.0,97703.0,0.66168]
["bitfinex","BTCUSD",1738524885405,0.13466687,97704.0,97703.0,0.68468]
["bitfinex","BTCUSD",1738524885892,0.00014187,97704.0,97703.0,0.78706506]
["bitfinex","BTCUSD",1738524886134,0.00014187,97704.0,97703.0,0.83716506]
["bitfinex","BTCUSD",1738524888368,0.13465887,97709.0,97704.0,0.023]
["bitfinex","BTCUSD",1738524888591,0.358162,97721.0,97706.0,0.173]
["bitfinex","BTCUSD",1738524888853,0.153492,97725.0,97708.0,0.173]
["bitfinex","BTCUSD",1738524889088,0.153492,97725.0,97710.0,0.173]
["bitfinex","BTCUSD",1738524889302,0.153495,97723.0,97712.0,0.173]
["bitfinex","BTCUSD",1738524889512,0.204649,97728.0,97714.0,0.173]
["bitfinex","BTCUSD",1738524889720,0.204651,97727.0,97717.0,0.023]
["bitfinex","BTCUSD",1738524889950,0.153499,97721.0,97719.0,0.173]
["bitfinex","BTCUSD",1738524890173,0.153499,97720.0,97719.0,0.68467]
["bitfinex","BTCUSD",1738524890394,0.153499,97720.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524890616,0.153495,97723.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524890845,0.204655,97725.0,97720.0,0.023]
["bitfinex","BTCUSD",1738524891084,0.153498,97721.0,97720.0,0.023]
["bitfinex","BTCUSD",1738524891537,0.204658,97724.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524891538,0.153499,97720.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524892400,0.000142,97727.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524892401,0.204653,97726.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524892628,0.153498,97722.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524892847,0.204655,97725.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524893064,0.153499,97720.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524893503,0.134499,97720.0,97719.0,0.66167]
["bitfinex","BTCUSD",1738524893719,0.134499,97720.0,97719.0,0.51167]
["bitfinex","BTCUSD",1738524893951,0.17431405,97720.0,97719.0,0.51167]
["bitfinex","BTCUSD",1738524894609,0.19331405,97720.0,97719.0,0.51167]
["bitfinex","BTCUSD",1738524895042,0.29569911,97720.0,97719.0,0.51167]
["bitfinex","BTCUSD",1738524896612,0.29569911,97720.0,97719.0,0.450269]
["bitfinex","BTCUSD",1738524896841,0.30569911,97720.0,97719.0,0.347934]
["bitfinex","BTCUSD",1738524897053,0.31569911,97720.0,97719.0,0.2627498]
["bitfinex","BTCUSD",1738524897264,0.31569911,97720.0,97719.0,0.22296428]
["bitfinex","BTCUSD",1738524897472,0.31569911,97720.0,97719.0,0.20239528]
["bitfinex","BTCUSD",1738524897916,0.31569911,97720.0,97662.0,0.0494]
["bitfinex","BTCUSD",1738524897917,0.01,97705.0,97662.0,0.0494]
["bitfinex","BTCUSD",1738524898134,0.153559,97682.0,97662.0,0.0494]
["bitfinex","BTCUSD",1738524898354,0.153559,97682.0,97653.0,0.023]
["bitfinex","BTCUSD",1738524898355,0.23694406,97682.0,97653.0,0.023]
["bitfinex","BTCUSD",1738524898566,0.31394406,97682.0,97646.0,0.0494]
["bitfinex","BTCUSD",1738524898774,0.33420287,97682.0,97646.0,0.0494]
["bitfinex","BTCUSD",1738524899406,0.33420287,97682.0,97681.0,0.00036615]
["bitfinex","BTCUSD",1738524900508,0.35136585,97682.0,97681.0,0.00036615]
["bitfinex","BTCUSD",1738524900751,0.15172198,97682.0,97681.0,0.00036615]
["bitfinex","BTCUSD",1738524900952,0.134559,97682.0,97681.0,0.00036615]
["bitfinex","BTCUSD",1738524901384,0.23694406,97682.0,97681.0,0.00036615]
["bitfinex","BTCUSD",1738524901603,0.38164406,97682.0,97681.0,1.5e-07]
["bitfinex","BTCUSD",1738524901851,0.153628,97638.0,97628.0,0.04982428]
["bitfinex","BTCUSD",1738524902063,0.153628,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524903230,0.25415342,97638.0,97637.0,0.00069827]
["bitfinex","BTCUSD",1738524903457,0.26415342,97638.0,97637.0,2.7e-07]
["bitfinex","BTCUSD",1738524903681,0.153679,97606.0,97595.0,0.0496]
["bitfinex","BTCUSD",1738524903902,0.153679,97606.0,97605.0,0.00036645]
["bitfinex","BTCUSD",1738524905473,0.153679,97606.0,97583.0,0.00022428]
["bitfinex","BTCUSD",1738524905474,0.15368,97605.0,97583.0,0.00022428]
["bitfinex","BTCUSD",1738524905731,0.25606506,97605.0,97583.0,0.00022428]
["bitfinex","BTCUSD",1738524905945,0.153727,97575.0,97574.0,0.08532604]
["bitfinex","BTCUSD",1738524906165,0.153727,97575.0,97574.0,0.0858005]
["bitfinex","BTCUSD",1738524906388,0.23022171,97590.0,97574.0,0.0858005]
["bitfinex","BTCUSD",1738524906619,0.153727,97575.0,97574.0,0.0858005]
["bitfinex","BTCUSD",1738524907150,0.153727,97575.0,97574.0,0.00047446]
["bitfinex","BTCUSD",1738524908336,0.134727,97575.0,97574.0,0.00047446]
["bitfinex","BTCUSD",1738524908810,0.23711206,97575.0,97574.0,0.00047446]
["bitfinex","BTCUSD",1738524909022,0.163731,97573.0,97572.0,7.4e-07]
["bitfinex","BTCUSD",1738524909231,0.26611606,97573.0,97572.0,7.4e-07]
["bitfinex","BTCUSD",1738524909925,0.27611606,97573.0,97572.0,7.4e-07]
["bitfinex","BTCUSD",1738524910387,0.15377,97548.0,97547.0,0.00022386]
["bitfinex","BTCUSD",1738524910606,0.25615506,97548.0,97547.0,0.00022386]
["bitfinex","BTCUSD",1738524910819,0.153783,97540.0,97508.0,0.00102536]
["bitfinex","BTCUSD",1738524911053,0.33456806,97540.0,97501.0,0.00102538]
["bitfinex","BTCUSD",1738524911271,0.153844,97501.0,97476.0,0.01666667]
["bitfinex","BTCUSD",1738524911484,0.10238506,97501.0,97476.0,0.01666667]
["bitfinex","BTCUSD",1738524911719,0.02,97507.0,97476.0,0.01666667]
["bitfinex","BTCUSD",1738524911720,0.153882,97477.0,97476.0,0.01666667]
["bitfinex","BTCUSD",1738524912148,0.23022171,97486.0,97476.0,0.01666667]
["bitfinex","BTCUSD",1738524912361,0.23022171,97486.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524912581,0.153874,97482.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524912800,0.40766943,97490.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524913236,0.186151,97489.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524913479,0.153867,97487.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524913699,0.40766943,97510.0,97478.0,0.15]
["bitfinex","BTCUSD",1738524913911,0.40766943,97510.0,97480.0,0.15]
["bitfinex","BTCUSD",1738524913912,0.01878091,97489.0,97480.0,0.15]
["bitfinex","BTCUSD",1738524914348,0.01878091,97489.0,97482.0,0.15]
["bitfinex","BTCUSD",1738524914582,0.01878091,97489.0,97485.0,0.023]
["bitfinex","BTCUSD",1738524914825,0.153857,97494.0,97486.0,0.15]
["bitfinex","BTCUSD",1738524915050,0.40766943,97496.0,97486.0,0.15]
["bitfinex","BTCUSD",1738524915264,0.153866,97487.0,97486.0,0.15]
["bitfinex","BTCUSD",1738524915487,0.153866,97487.0,97486.0,0.173]
["bitfinex","BTCUSD",1738524915705,0.56152243,97496.0,97487.0,0.023]
["bitfinex","BTCUSD",1738524915931,0.153857,97493.0,97487.0,0.023]
["bitfinex","BTCUSD",1738524916139,0.153862,97490.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524916350,0.153862,97490.0,97478.0,0.15]
["bitfinex","BTCUSD",1738524916566,0.40766943,97490.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524916789,0.153882,97477.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524918352,0.134882,97477.0,97476.0,0.01680868]
["bitfinex","BTCUSD",1738524918981,0.134882,97477.0,97476.0,0.03980868]
["bitfinex","BTCUSD",1738524921201,0.153881,97478.0,97476.0,0.03980868]
["bitfinex","BTCUSD",1738524921419,0.40766943,97490.0,97477.0,0.023]
["bitfinex","BTCUSD",1738524921639,0.153844,97502.0,97479.0,0.173]
["bitfinex","BTCUSD",1738524921858,0.40766943,97510.0,97481.0,0.173]
["bitfinex","BTCUSD",1738524922083,0.40766943,97500.0,97483.0,0.15]
["bitfinex","BTCUSD",1738524922304,0.02078083,97518.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524922305,0.40766943,97510.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524922575,0.317555,97544.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524922576,0.153828,97511.0,97488.0,0.173]
["bitfinex","BTCUSD",1738524922794,0.153828,97511.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524922795,0.153834,97508.0,97490.0,0.173]
["bitfinex","BTCUSD",1738524923009,0.40766943,97520.0,97492.0,0.173]
["bitfinex","BTCUSD",1738524923237,0.40766943,97520.0,97493.0,0.4305996]
["bitfinex","BTCUSD",1738524923449,0.153836,97507.0,97496.0,0.15]
["bitfinex","BTCUSD",1738524923660,0.153833,97508.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738524923877,0.205088,97519.0,97499.0,0.023]
["bitfinex","BTCUSD",1738524924089,0.40766943,97509.0,97478.0,0.0452]
["bitfinex","BTCUSD",1738524924303,0.205134,97497.0,97479.0,0.33852506]
["bitfinex","BTCUSD",1738524924516,0.205111,97508.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738524924743,0.153848,97499.0,97481.0,0.173]
["bitfinex","BTCUSD",1738524924995,0.01728372,97519.0,97481.0,0.173]
["bitfinex","BTCUSD",1738524924996,0.153853,97496.0,97483.0,0.15]
["bitfinex","BTCUSD",1738524925204,0.00022491,97490.0,97486.0,0.023]
["bitfinex","BTCUSD",1738524925427,0.00022491,97490.0,97488.0,0.173]
["bitfinex","BTCUSD",1738524925648,0.00022491,97490.0,97489.0,0.27638766]
["bitfinex","BTCUSD",1738524925881,0.15408591,97490.0,97489.0,0.173]
["bitfinex","BTCUSD",1738524926137,0.15408591,97490.0,97489.0,0.15]
["bitfinex","BTCUSD",1738524927137,0.00022491,97490.0,97489.0,0.27538506]
["bitfinex","BTCUSD",1738524927633,0.00022491,97490.0,97489.0,0.50113706]
["bitfinex","BTCUSD",1738524927870,0.00022491,97490.0,97489.0,0.43119589]
["bitfinex","BTCUSD",1738524928112,0.00022491,97490.0,97489.0,0.27538506]
["bitfinex","BTCUSD",1738524928359,0.13505791,97508.0,97491.0,0.023]
["bitfinex","BTCUSD",1738524928624,0.40766943,97520.0,97493.0,0.15]
["bitfinex","BTCUSD",1738524928873,0.40766943,97520.0,97496.0,0.023]
["bitfinex","BTCUSD",1738524929109,0.153843,97502.0,97496.0,0.023]
["bitfinex","BTCUSD",1738524929354,0.153832,97509.0,97498.0,0.173]
["bitfinex","BTCUSD",1738524929600,0.153822,97515.0,97500.0,0.173]
["bitfinex","BTCUSD",1738524929821,0.153819,97517.0,97502.0,0.173]
["bitfinex","BTCUSD",1738524930073,0.153827,97512.0,97504.0,0.173]
["bitfinex","BTCUSD",1738524930296,0.40766943,97520.0,97506.0,0.173]
["bitfinex","BTCUSD",1738524930514,0.153825,97514.0,97508.0,0.173]
["bitfinex","BTCUSD",1738524930737,0.20509,97518.0,97508.0,0.27538506]
["bitfinex","BTCUSD",1738524930965,0.40766943,97520.0,97510.0,0.173]
["bitfinex","BTCUSD",1738524931197,0.40766943,97520.0,97512.0,0.173]
["bitfinex","BTCUSD",1738524931441,0.153806,97526.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524931656,0.153822,97515.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524932113,0.153818,97518.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524932324,0.153819,97517.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524932979,0.15428762,97520.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524933195,0.15382,97516.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524933409,0.153818,97518.0,97514.0,0.173]
["bitfinex","BTCUSD",1738524933620,0.205065,97530.0,97514.0,0.17314201]
["bitfinex","BTCUSD",1738524933847,0.35883,97539.0,97516.0,0.173]
["bitfinex","BTCUSD",1738524934070,0.35883,97539.0,97514.0,0.02314201]
["bitfinex","BTCUSD",1738524934071,0.205048,97538.0,97518.0,0.173]
["bitfinex","BTCUSD",1738524934289,0.153776,97544.0,97520.0,0.023]
["bitfinex","BTCUSD",1738524934514,0.04940731,97529.0,97525.0,0.173]
["bitfinex","BTCUSD",1738524934772,0.04940731,97529.0,97527.0,0.173]
["bitfinex","BTCUSD",1738524935276,0.04940731,97529.0,97528.0,0.27538506]
["bitfinex","BTCUSD",1738524935532,0.205061,97532.0,97498.0,0.20513]
["bitfinex","BTCUSD",1738524935781,0.40766943,97540.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738524936033,0.40766943,97540.0,97516.0,0.173]
["bitfinex","BTCUSD",1738524936255,0.205033,97546.0,97516.0,0.173]
["bitfinex","BTCUSD",1738524936256,0.153775,97546.0,97518.0,0.173]
["bitfinex","BTCUSD",1738524936490,0.01770004,97554.0,97501.0,0.01]
["bitfinex","BTCUSD",1738524936491,0.153782,97541.0,97522.0,0.173]
["bitfinex","BTCUSD",1738524936704,0.205036,97544.0,97524.0,0.173]
["bitfinex","BTCUSD",1738524936920,0.153782,97541.0,97526.0,0.173]
["bitfinex","BTCUSD",1738524937141,0.205012,97556.0,97514.0,0.20523901]
["bitfinex","BTCUSD",1738524937142,0.204966,97577.0,97528.0,0.2492]
["bitfinex","BTCUSD",1738524937358,0.00022491,97553.0,97530.0,0.15]
["bitfinex","BTCUSD",1738524937575,0.153782,97541.0,97531.0,0.023]
["bitfinex","BTCUSD",1738524938241,0.00022491,97553.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524938242,0.153772,97548.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524938450,0.153781,97541.0,97535.0,0.173]
["bitfinex","BTCUSD",1738524938668,0.153783,97540.0,97537.0,0.173]
["bitfinex","BTCUSD",1738524938896,0.153783,97540.0,97513.0,0.047]
["bitfinex","BTCUSD",1738524938897,0.153822,97515.0,97513.0,0.047]
["bitfinex","BTCUSD",1738524939108,0.153822,97515.0,97493.0,0.0496]
["bitfinex","BTCUSD",1738524939548,0.153822,97515.0,97494.0,0.023]
["bitfinex","BTCUSD",1738524939763,0.40766943,97530.0,97494.0,0.00102566]
["bitfinex","BTCUSD",1738524939978,0.01751193,97534.0,97516.0,0.023]
["bitfinex","BTCUSD",1738524940233,0.153816,97519.0,97516.0,0.023]
["bitfinex","BTCUSD",1738524940453,0.153819,97517.0,97516.0,0.023]
["bitfinex","BTCUSD",1738524940667,0.15382,97516.0,97515.0,0.15]
["bitfinex","BTCUSD",1738524940883,0.153822,97515.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524943301,0.01718775,97536.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524943515,0.205066,97530.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524943729,0.153822,97515.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524943947,0.20509,97518.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524944244,0.205081,97523.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524944245,0.44525217,97540.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524944462,0.153815,97520.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524944686,0.44525217,97540.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524944687,0.153801,97529.0,97515.0,0.12538506]
["bitfinex","BTCUSD",1738524944907,0.205048,97538.0,97515.0,0.12538506]
["bitfinex","BTCUSD",1738524945124,0.40744943,97540.0,97515.0,0.12538506]
["bitfinex","BTCUSD",1738524945353,0.153818,97518.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524945596,0.40744943,97540.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524945830,0.40744943,97540.0,97516.0,0.023]
["bitfinex","BTCUSD",1738524946051,0.205032,97546.0,97518.0,0.173]
["bitfinex","BTCUSD",1738524946263,0.48324943,97560.0,97520.0,0.173]
["bitfinex","BTCUSD",1738524946468,0.153793,97534.0,97522.0,0.173]
["bitfinex","BTCUSD",1738524946698,0.02023932,97556.0,97524.0,0.173]
["bitfinex","BTCUSD",1738524946913,0.153794,97533.0,97526.0,0.173]
["bitfinex","BTCUSD",1738524947136,0.153801,97529.0,97528.0,0.173]
["bitfinex","BTCUSD",1738524947353,0.40744943,97540.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524947559,0.153812,97522.0,97516.0,0.15]
["bitfinex","BTCUSD",1738524947745,0.153812,97522.0,97518.0,0.15]
["bitfinex","BTCUSD",1738524947920,0.153813,97521.0,97518.0,0.15]
["bitfinex","BTCUSD",1738524948143,0.42481308,97540.0,97518.0,0.15]
["bitfinex","BTCUSD",1738524948501,0.40744943,97540.0,97518.0,0.15]
["bitfinex","BTCUSD",1738524948731,0.48324943,97560.0,97520.0,0.15]
["bitfinex","BTCUSD",1738524948950,0.153783,97540.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524949153,0.01742112,97543.0,97526.0,0.173]
["bitfinex","BTCUSD",1738524949365,0.15400791,97540.0,97528.0,0.173]
["bitfinex","BTCUSD",1738524949574,0.20526891,97540.0,97530.0,0.173]
["bitfinex","BTCUSD",1738524949785,0.153787,97538.0,97532.0,0.173]
["bitfinex","BTCUSD",1738524949993,0.00022491,97540.0,97534.0,0.173]
["bitfinex","BTCUSD",1738524950201,0.00022491,97540.0,97534.0,0.12538506]
["bitfinex","BTCUSD",1738524950629,0.153786,97538.0,97535.0,0.15]
["bitfinex","BTCUSD",1738524951056,0.205046,97539.0,97535.0,0.15]
["bitfinex","BTCUSD",1738524951258,0.153789,97536.0,97535.0,0.173]
["bitfinex","BTCUSD",1738524951673,0.153789,97536.0,97535.0,0.023]
["bitfinex","BTCUSD",1738524951877,0.15297401,97536.0,97535.0,0.023]
["bitfinex","BTCUSD",1738524952925,0.153811,97522.0,97521.0,0.0496]
["bitfinex","BTCUSD",1738524953342,0.134811,97522.0,97521.0,0.0496]
["bitfinex","BTCUSD",1738524953765,0.205029,97547.0,97522.0,0.15]
["bitfinex","BTCUSD",1738524953983,0.153804,97527.0,97522.0,0.15]
["bitfinex","BTCUSD",1738524954193,0.20505,97537.0,97521.0,0.0496]
["bitfinex","BTCUSD",1738524954403,0.153811,97522.0,97521.0,0.0496]
["bitfinex","BTCUSD",1738524955026,0.01763755,97540.0,97521.0,0.0496]
["bitfinex","BTCUSD",1738524955234,0.205046,97539.0,97522.0,0.023]
["bitfinex","BTCUSD",1738524955444,0.01763755,97540.0,97522.0,0.023]
["bitfinex","BTCUSD",1738524955660,0.205046,97539.0,97522.0,0.023]
["bitfinex","BTCUSD",1738524955877,0.01763755,97540.0,97522.0,0.023]
["bitfinex","BTCUSD",1738524956095,0.153822,97515.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524956526,0.153818,97518.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524956768,0.205065,97530.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524956971,0.153822,97515.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524958267,0.134822,97515.0,97514.0,0.00014201]
["bitfinex","BTCUSD",1738524960867,0.134822,97515.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524962116,0.153797,97532.0,97515.0,0.15]
["bitfinex","BTCUSD",1738524962328,0.153802,97528.0,97515.0,0.27538506]
["bitfinex","BTCUSD",1738524962537,0.153802,97528.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524962538,0.00022491,97540.0,97519.0,0.023]
["bitfinex","BTCUSD",1738524962753,0.24741921,97540.0,97523.0,0.15]
["bitfinex","BTCUSD",1738524962965,0.153806,97525.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524963197,0.24741921,97540.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524963465,0.153805,97527.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524963668,0.153798,97531.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524963884,0.01607558,97540.0,97511.0,0.0812]
["bitfinex","BTCUSD",1738524963885,0.23111872,97550.0,97526.0,0.205073]
["bitfinex","BTCUSD",1738524964086,0.205003,97560.0,97528.0,0.023]
["bitfinex","BTCUSD",1738524964291,0.43614272,97550.0,97530.0,0.15]
["bitfinex","BTCUSD",1738524964501,0.23111872,97550.0,97530.0,0.25238506]
["bitfinex","BTCUSD",1738524964715,0.01608785,97553.0,97531.0,0.023]
["bitfinex","BTCUSD",1738524964716,0.23111872,97540.0,97531.0,0.023]
["bitfinex","BTCUSD",1738524964923,0.205025,97549.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524965334,0.358793,97549.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524965535,0.153768,97549.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524965742,0.205027,97548.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524965945,0.23111872,97550.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524966777,0.205029,97547.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524967200,0.153782,97541.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524967422,0.23111872,97550.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524967905,0.15378,97542.0,97533.0,0.023]
["bitfinex","BTCUSD",1738524968128,0.153809,97524.0,97512.0,0.15]
["bitfinex","BTCUSD",1738524968355,0.01608785,97553.0,97518.0,0.15038506]
["bitfinex","BTCUSD",1738524968356,0.23111872,97530.0,97518.0,0.15038506]
["bitfinex","BTCUSD",1738524968566,0.23111872,97540.0,97519.0,0.023]
["bitfinex","BTCUSD",1738524968784,0.23111872,97540.0,97519.0,0.173]
["bitfinex","BTCUSD",1738524968984,0.153807,97525.0,97519.0,0.173]
["bitfinex","BTCUSD",1738524969203,0.20507,97528.0,97519.0,0.173]
["bitfinex","BTCUSD",1738524969419,0.23111872,97529.0,97503.0,0.0497]
["bitfinex","BTCUSD",1738524969650,0.153819,97517.0,97503.0,0.0497]
["bitfinex","BTCUSD",1738524969860,0.205079,97524.0,97506.0,0.023]
["bitfinex","BTCUSD",1738524970073,0.01615371,97540.0,97516.0,0.15]
["bitfinex","BTCUSD",1738524970286,0.23111872,97550.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524970503,0.23111872,97560.0,97529.0,0.023]
["bitfinex","BTCUSD",1738524970719,0.1538,97529.0,97528.0,0.15]
["bitfinex","BTCUSD",1738524970946,0.23111872,97540.0,97528.0,0.15]
["bitfinex","BTCUSD",1738524970947,0.153792,97534.0,97528.0,0.15]
["bitfinex","BTCUSD",1738524971157,0.23111872,97540.0,97528.0,0.15]
["bitfinex","BTCUSD",1738524971372,0.1538,97529.0,97528.0,0.15]
["bitfinex","BTCUSD",1738524971587,0.153822,97515.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524972465,0.23111872,97530.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524972916,0.15400791,97540.0,97518.0,0.15]
["bitfinex","BTCUSD",1738524973153,0.15400791,97540.0,97522.0,0.173]
["bitfinex","BTCUSD",1738524973154,0.153786,97538.0,97522.0,0.173]
["bitfinex","BTCUSD",1738524973373,0.205046,97539.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524973597,0.153806,97525.0,97524.0,0.023]
["bitfinex","BTCUSD",1738524973812,0.23134363,97540.0,97523.0,0.023]
["bitfinex","BTCUSD",1738524973813,0.205066,97530.0,97523.0,0.023]
["bitfinex","BTCUSD",1738524974025,0.153808,97524.0,97523.0,0.023]
["bitfinex","BTCUSD",1738524974237,0.153822,97515.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524974455,0.23111872,97530.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524974661,0.153816,97519.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524974844,0.153813,97521.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524975102,0.153816,97519.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524975334,0.23111872,97530.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524975540,0.205067,97529.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524975760,0.348906,97519.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524975970,0.153822,97515.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524976827,0.205067,97529.0,97514.0,0.00024911]
["bitfinex","BTCUSD",1738524977060,0.23134363,97540.0,97516.0,0.023]
["bitfinex","BTCUSD",1738524977267,0.23134363,97540.0,97518.0,0.173]
["bitfinex","BTCUSD",1738524977268,0.153798,97531.0,97518.0,0.173]
["bitfinex","BTCUSD",1738524977468,0.23134363,97540.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524977681,0.01605164,97540.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524977888,0.153803,97528.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524978108,0.24717036,97540.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524978325,0.153801,97529.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524978575,0.153803,97528.0,97518.0,0.27538506]
["bitfinex","BTCUSD",1738524978990,0.205046,97539.0,97520.0,0.173]
["bitfinex","BTCUSD",1738524979204,0.153784,97539.0,97522.0,0.173]
["bitfinex","BTCUSD",1738524979427,0.23111872,97550.0,97524.0,0.173]
["bitfinex","BTCUSD",1738524979661,0.23111872,97550.0,97526.0,0.173]
["bitfinex","BTCUSD",1738524979874,0.153783,97540.0,97528.0,0.173]
["bitfinex","BTCUSD",1738524980091,0.01617368,97550.0,97530.0,0.173]
["bitfinex","BTCUSD",1738524980311,0.204998,97562.0,97532.0,0.173]
["bitfinex","BTCUSD",1738524980533,0.204998,97562.0,97534.0,0.173]
["bitfinex","BTCUSD",1738524980534,0.23111872,97560.0,97534.0,0.173]
["bitfinex","BTCUSD",1738524980761,0.4033,97580.0,97534.0,0.173]
["bitfinex","BTCUSD",1738524980762,0.01584592,97561.0,97536.0,0.173]
["bitfinex","BTCUSD",1738524981000,0.23111872,97580.0,97544.0,0.173]
["bitfinex","BTCUSD",1738524981212,0.00022491,97587.0,97552.0,0.326764]
["bitfinex","BTCUSD",1738524981425,0.153722,97579.0,97552.0,0.47724906]
["bitfinex","BTCUSD",1738524981633,0.153728,97575.0,97552.0,0.93941606]
["bitfinex","BTCUSD",1738524981841,0.00022491,97587.0,97552.0,0.93941606]
["bitfinex","BTCUSD",1738524982269,0.00022491,97587.0,97561.0,0.023]
["bitfinex","BTCUSD",1738524982449,0.00022491,97587.0,97564.0,0.023]
["bitfinex","BTCUSD",1738524982700,0.00022491,97587.0,97563.0,0.15]
["bitfinex","BTCUSD",1738524982701,0.00032668,97587.0,97580.0,0.15]
["bitfinex","BTCUSD",1738524982950,0.00032668,97587.0,97586.0,0.023]
["bitfinex","BTCUSD",1738524983165,0.00032668,97587.0,97586.0,0.80904406]
["bitfinex","BTCUSD",1738524983376,0.07126553,97597.0,97589.0,0.15]
["bitfinex","BTCUSD",1738524983607,0.07126553,97597.0,97596.0,0.303694]
["bitfinex","BTCUSD",1738524983813,0.07126553,97597.0,97596.0,0.27538506]
["bitfinex","BTCUSD",1738524984232,0.07126553,97597.0,97596.0,0.173]
["bitfinex","BTCUSD",1738524984444,0.22495853,97597.0,97596.0,0.173]
["bitfinex","BTCUSD",1738524984657,0.23111872,97610.0,97589.0,0.00014201]
["bitfinex","BTCUSD",1738524984891,0.00022491,97617.0,97589.0,0.00014201]
["bitfinex","BTCUSD",1738524984892,0.153704,97590.0,97589.0,0.00014201]
["bitfinex","BTCUSD",1738524985105,0.204899,97609.0,97590.0,0.173]
["bitfinex","BTCUSD",1738524985306,0.20511291,97615.0,97592.0,0.173]
["bitfinex","BTCUSD",1738524985512,0.153685,97602.0,97592.0,0.173]
["bitfinex","BTCUSD",1738524985726,0.20489,97613.0,97594.0,0.173]
["bitfinex","BTCUSD",1738524985941,0.153687,97601.0,97596.0,0.173]
["bitfinex","BTCUSD",1738524986179,0.01605667,97615.0,97598.0,0.173]
["bitfinex","BTCUSD",1738524986399,0.153688,97601.0,97600.0,0.173]
["bitfinex","BTCUSD",1738524986620,0.153678,97607.0,97600.0,0.173]
["bitfinex","BTCUSD",1738524986837,0.00022491,97615.0,97600.0,0.173]
["bitfinex","BTCUSD",1738524987041,0.20489,97613.0,97600.0,0.173]
["bitfinex","BTCUSD",1738524987485,0.00022491,97615.0,97602.0,0.173]
["bitfinex","BTCUSD",1738524987698,0.00022491,97615.0,97604.0,0.173]
["bitfinex","BTCUSD",1738524987907,0.00022491,97615.0,97614.0,0.023]
["bitfinex","BTCUSD",1738524988115,0.00022491,97615.0,97614.0,0.32228506]
["bitfinex","BTCUSD",1738524988326,0.153633,97635.0,97619.0,0.15]
["bitfinex","BTCUSD",1738524988555,0.23111872,97640.0,97621.0,0.15]
["bitfinex","BTCUSD",1738524988807,0.204789,97662.0,97614.0,0.251787]
["bitfinex","BTCUSD",1738524988808,0.01581258,97641.0,97627.0,0.023]
["bitfinex","BTCUSD",1738524989016,0.153634,97635.0,97623.0,0.15]
["bitfinex","BTCUSD",1738524989226,0.23111872,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1738524989227,0.23111872,97640.0,97626.0,0.023]
["bitfinex","BTCUSD",1738524989443,0.20484,97637.0,97626.0,0.023]
["bitfinex","BTCUSD",1738524989656,0.15364,97631.0,97626.0,0.023]
["bitfinex","BTCUSD",1738524991228,0.23159274,97640.0,97628.0,0.173]
["bitfinex","BTCUSD",1738524991229,0.00047402,97640.0,97628.0,0.173]
["bitfinex","BTCUSD",1738524991438,0.00047402,97640.0,97630.0,0.173]
["bitfinex","BTCUSD",1738524991646,0.00047402,97640.0,97632.0,0.173]
["bitfinex","BTCUSD",1738524991853,0.00047402,97640.0,97634.0,0.173]
["bitfinex","BTCUSD",1738524992063,0.00047402,97640.0,97636.0,0.173]
["bitfinex","BTCUSD",1738524992495,0.15363,97637.0,97636.0,0.173]
["bitfinex","BTCUSD",1738524993125,0.15363,97637.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738524993126,0.153645,97628.0,97615.0,0.023]
["bitfinex","BTCUSD",1738524993345,0.153645,97628.0,97617.0,0.173]
["bitfinex","BTCUSD",1738524993563,0.23111872,97630.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738524993775,0.23111872,97630.0,97598.0,0.0455]
["bitfinex","BTCUSD",1738524993989,0.23111872,97620.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738524994197,0.153679,97606.0,97600.0,0.15]
["bitfinex","BTCUSD",1738524994415,0.153679,97606.0,97601.0,0.12538506]
["bitfinex","BTCUSD",1738524994621,0.153657,97620.0,97601.0,0.12538506]
["bitfinex","BTCUSD",1738524994825,0.153659,97619.0,97603.0,0.023]
["bitfinex","BTCUSD",1738524995037,0.153644,97629.0,97605.0,0.173]
["bitfinex","BTCUSD",1738524995246,0.204852,97631.0,97611.0,0.173]
["bitfinex","BTCUSD",1738524995457,0.23111872,97640.0,97613.0,0.023]
["bitfinex","BTCUSD",1738524995678,0.01631813,97639.0,97615.0,0.173]
["bitfinex","BTCUSD",1738524995898,0.204838,97638.0,97617.0,0.173]
["bitfinex","BTCUSD",1738524996114,0.24728994,97640.0,97619.0,0.173]
["bitfinex","BTCUSD",1738524996351,0.153646,97627.0,97619.0,0.27538506]
["bitfinex","BTCUSD",1738524996561,0.24728994,97640.0,97619.0,0.173]
["bitfinex","BTCUSD",1738524996745,0.204836,97639.0,97619.0,0.27538506]
["bitfinex","BTCUSD",1738524996982,0.01617122,97640.0,97621.0,0.173]
["bitfinex","BTCUSD",1738524997193,0.0001069,97641.0,97624.0,0.023]
["bitfinex","BTCUSD",1738524997413,0.0001069,97641.0,97627.0,0.023]
["bitfinex","BTCUSD",1738524997676,0.0001069,97641.0,97629.0,0.173]
["bitfinex","BTCUSD",1738524997892,0.0001069,97641.0,97631.0,0.173]
["bitfinex","BTCUSD",1738524998104,0.0001069,97641.0,97633.0,0.173]
["bitfinex","BTCUSD",1738524998315,0.1347209,97647.0,97635.0,0.173]
["bitfinex","BTCUSD",1738524998525,0.153611,97650.0,97637.0,0.173]
["bitfinex","BTCUSD",1738524998735,0.153606,97653.0,97639.0,0.173]
["bitfinex","BTCUSD",1738524998969,0.0155737,97656.0,97641.0,0.173]
["bitfinex","BTCUSD",1738524999184,0.153606,97653.0,97643.0,0.173]
["bitfinex","BTCUSD",1738524999402,0.00036702,97651.0,97643.0,0.27538506]
["bitfinex","BTCUSD",1738524999611,0.153612,97649.0,97643.0,0.27538506]
["bitfinex","BTCUSD",1738524999818,0.00036702,97651.0,97643.0,0.27538506]
["bitfinex","BTCUSD",1738525000034,0.153614,97647.0,97643.0,0.27538506]
["bitfinex","BTCUSD",1738525000462,0.204814,97650.0,97643.0,0.27538506]
["bitfinex","BTCUSD",1738525000671,0.20484,97638.0,97622.0,0.0455]
["bitfinex","BTCUSD",1738525000886,0.23111872,97640.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738525001100,0.153645,97628.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738525001286,0.15365,97624.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738525001573,0.15365,97624.0,97623.0,0.27538506]
["bitfinex","BTCUSD",1738525001793,0.204864,97626.0,97603.0,0.0473]
["bitfinex","BTCUSD",1738525002005,0.153678,97607.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738525002219,0.23111872,97620.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738525002454,0.153682,97604.0,97603.0,0.0473]
["bitfinex","BTCUSD",1738525002669,0.153688,97600.0,97582.0,0.0473]
["bitfinex","BTCUSD",1738525003314,0.134688,97600.0,97599.0,0.00069851]
["bitfinex","BTCUSD",1738525003768,0.15034954,97600.0,97599.0,0.00069851]
["bitfinex","BTCUSD",1738525004224,0.2527346,97600.0,97599.0,5.1e-07]
["bitfinex","BTCUSD",1738525004447,0.3324346,97600.0,97599.0,5.1e-07]
["bitfinex","BTCUSD",1738525005561,0.15034954,97600.0,97599.0,5.1e-07]
["bitfinex","BTCUSD",1738525006419,0.2527346,97600.0,97599.0,5.1e-07]
["bitfinex","BTCUSD",1738525006630,0.134688,97600.0,97599.0,5.1e-07]
["bitfinex","BTCUSD",1738525008355,0.115688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525009791,0.21807306,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525010062,0.115688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525011868,0.153687,97601.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525012132,0.204909,97604.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525012349,0.01585924,97608.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525012571,0.153688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525013103,0.204905,97606.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525013376,0.153688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525014931,0.153685,97603.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525015200,0.15368,97605.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525015448,0.40658788,97620.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525015707,0.153683,97604.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525015993,0.153686,97601.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525016240,0.153688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525017176,0.153683,97604.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525017387,0.153688,97600.0,97599.0,0.000225]
["bitfinex","BTCUSD",1738525017608,0.40658788,97620.0,97600.0,0.173]
["bitfinex","BTCUSD",1738525017834,0.40658788,97620.0,97602.0,0.173]
["bitfinex","BTCUSD",1738525018053,0.40658788,97640.0,97604.0,0.173]
["bitfinex","BTCUSD",1738525018268,0.185878,97619.0,97606.0,0.173]
["bitfinex","BTCUSD",1738525018525,0.153648,97626.0,97613.0,0.15]
["bitfinex","BTCUSD",1738525018740,0.15365,97625.0,97616.0,0.023]
["bitfinex","BTCUSD",1738525018933,0.153649,97625.0,97618.0,0.173]
["bitfinex","BTCUSD",1738525019193,0.153649,97625.0,97616.0,0.023]
["bitfinex","BTCUSD",1738525019194,0.204844,97635.0,97620.0,0.173]
["bitfinex","BTCUSD",1738525019407,0.153653,97623.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525019805,0.204865,97626.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525019806,0.153649,97625.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525019947,0.15365,97625.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525020157,0.204859,97628.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525020357,0.204858,97629.0,97622.0,0.173]
["bitfinex","BTCUSD",1738525020649,0.01998557,97658.0,97624.0,0.173]
["bitfinex","BTCUSD",1738525020811,0.01954583,97645.0,97626.0,0.173]
["bitfinex","BTCUSD",1738525021022,0.01954583,97645.0,97628.0,0.173]
["bitfinex","BTCUSD",1738525021237,0.153627,97640.0,97630.0,0.15]
["bitfinex","BTCUSD",1738525021438,0.40658788,97660.0,97633.0,0.023]
["bitfinex","BTCUSD",1738525021654,0.15363,97637.0,97633.0,0.023]
["bitfinex","BTCUSD",1738525021866,0.204822,97646.0,97635.0,0.023]
["bitfinex","BTCUSD",1738525022072,0.153617,97646.0,97637.0,0.173]
["bitfinex","BTCUSD",1738525022282,0.204809,97652.0,97639.0,0.326626]
["bitfinex","BTCUSD",1738525022283,0.153611,97649.0,97639.0,0.326626]
["bitfinex","BTCUSD",1738525022486,0.00058092,97641.0,97640.0,0.32098506]
["bitfinex","BTCUSD",1738525022958,0.15420392,97641.0,97640.0,0.2186]
["bitfinex","BTCUSD",1738525023186,0.13520392,97641.0,97640.0,0.173]
["bitfinex","BTCUSD",1738525023422,0.13520392,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1738525023860,0.153649,97625.0,97624.0,0.0456]
["bitfinex","BTCUSD",1738525024059,0.153649,97625.0,97624.0,0.0686]
["bitfinex","BTCUSD",1738525024274,0.204836,97639.0,97625.0,0.023]
["bitfinex","BTCUSD",1738525024530,0.23070673,97650.0,97624.0,0.32463506]
["bitfinex","BTCUSD",1738525024531,0.00014211,97650.0,97627.0,0.023]
["bitfinex","BTCUSD",1738525024732,0.153628,97639.0,97629.0,0.023]
["bitfinex","BTCUSD",1738525024945,0.153628,97639.0,97631.0,0.173]
["bitfinex","BTCUSD",1738525025147,0.00014211,97650.0,97633.0,0.173]
["bitfinex","BTCUSD",1738525025355,0.00014211,97650.0,97635.0,0.173]
["bitfinex","BTCUSD",1738525025566,0.204833,97641.0,97637.0,0.173]
["bitfinex","BTCUSD",1738525025767,0.01977621,97650.0,97639.0,0.173]
["bitfinex","BTCUSD",1738525025981,0.23056462,97660.0,97641.0,0.173]
["bitfinex","BTCUSD",1738525026192,0.23056462,97670.0,97645.0,0.15]
["bitfinex","BTCUSD",1738525026410,0.23056462,97670.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525026608,0.153613,97648.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525027015,0.153606,97653.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525027231,0.25014482,97670.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525027444,0.204806,97654.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525027660,0.153614,97647.0,97646.0,0.023]
["bitfinex","BTCUSD",1738525028067,0.153625,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525028333,0.134625,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525028545,0.204777,97667.0,97640.0,0.15]
["bitfinex","BTCUSD",1738525028758,0.15361,97650.0,97643.0,0.023]
["bitfinex","BTCUSD",1738525028973,0.153609,97651.0,97645.0,0.173]
["bitfinex","BTCUSD",1738525029194,0.153616,97646.0,97645.0,0.27538506]
["bitfinex","BTCUSD",1738525029403,0.153616,97646.0,97645.0,0.173]
["bitfinex","BTCUSD",1738525030057,0.43535662,97660.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525030263,0.153625,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525032267,0.153732,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525033250,0.134732,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525033713,0.000107,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525034135,0.153732,97640.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525035887,0.000107,97640.0,97639.0,0.10252717]
["bitfinex","BTCUSD",1738525036125,0.000107,97640.0,97639.0,0.42915417]
["bitfinex","BTCUSD",1738525036337,0.000107,97640.0,97639.0,0.59800417]
["bitfinex","BTCUSD",1738525036557,0.153623,97641.0,97640.0,0.173]
["bitfinex","BTCUSD",1738525036782,0.23056462,97660.0,97640.0,0.27538506]
["bitfinex","BTCUSD",1738525037004,0.01978585,97661.0,97642.0,0.173]
["bitfinex","BTCUSD",1738525037230,0.1536,97656.0,97650.0,0.173]
["bitfinex","BTCUSD",1738525037440,0.153606,97652.0,97650.0,0.173]
["bitfinex","BTCUSD",1738525037649,0.153603,97655.0,97650.0,0.173]
["bitfinex","BTCUSD",1738525037856,0.204773,97669.0,97650.0,0.42899406]
["bitfinex","BTCUSD",1738525038076,0.153604,97654.0,97650.0,0.27538506]
["bitfinex","BTCUSD",1738525038290,0.134604,97654.0,97650.0,0.27538506]
["bitfinex","BTCUSD",1738525038500,0.204791,97661.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525038708,0.153598,97658.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525038915,0.23056462,97670.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525039127,0.204773,97669.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525039341,0.153605,97653.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525039562,0.204801,97656.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525039767,0.153601,97656.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525039961,0.153605,97653.0,97652.0,0.173]
["bitfinex","BTCUSD",1738525040431,0.23056462,97662.0,97639.0,0.00014211]
["bitfinex","BTCUSD",1738525040658,0.153617,97646.0,97640.0,0.10238506]
["bitfinex","BTCUSD",1738525040868,0.153621,97643.0,97641.0,0.173]
["bitfinex","BTCUSD",1738525041079,0.153621,97643.0,97642.0,0.27538506]
["bitfinex","BTCUSD",1738525041290,0.204819,97648.0,97643.0,0.173]
["bitfinex","BTCUSD",1738525041502,0.153616,97646.0,97645.0,0.173]
["bitfinex","BTCUSD",1738525041713,0.153616,97646.0,97645.0,0.27538506]
["bitfinex","BTCUSD",1738525042165,0.23056462,97662.0,97645.0,0.27538506]
["bitfinex","BTCUSD",1738525042166,0.43535262,97662.0,97645.0,0.27538506]
["bitfinex","BTCUSD",1738525042399,0.43535262,97662.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525042615,0.15361,97650.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525042826,0.204806,97654.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525043037,0.153607,97652.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525043251,0.419423,97699.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525043474,0.23056462,97670.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525043713,0.15361,97650.0,97647.0,0.173]
["bitfinex","BTCUSD",1738525044159,0.153604,97654.0,97649.0,0.173]
["bitfinex","BTCUSD",1738525044376,0.1536,97657.0,97651.0,0.173]
["bitfinex","BTCUSD",1738525044596,0.153605,97653.0,97651.0,0.173]
["bitfinex","BTCUSD",1738525044818,0.153606,97652.0,97651.0,0.173]
["bitfinex","BTCUSD",1738525045468,0.23056462,97661.0,97642.0,0.173]
["bitfinex","BTCUSD",1738525045730,0.153613,97648.0,97644.0,0.173]
["bitfinex","BTCUSD",1738525045952,0.153613,97648.0,97646.0,0.173]
["bitfinex","BTCUSD",1738525046160,0.204777,97667.0,97646.0,0.27538506]
["bitfinex","BTCUSD",1738525046427,0.153614,97647.0,97646.0,0.27538506]
["bitfinex","BTCUSD",1738525047709,0.0001069,97670.0,97646.0,0.35095606]
["bitfinex","BTCUSD",1738525047898,0.153591,97662.0,97650.0,0.023]
["bitfinex","BTCUSD",1738525048111,0.153588,97664.0,97654.0,0.15]
["bitfinex","BTCUSD",1738525048334,0.153591,97662.0,97659.0,0.023]
["bitfinex","BTCUSD",1738525048548,0.153591,97662.0,97661.0,0.023]
["bitfinex","BTCUSD",1738525050951,0.153591,97662.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738525051181,0.153612,97648.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738525051415,0.204808,97653.0,97648.0,0.023]
["bitfinex","BTCUSD",1738525051627,0.153612,97648.0,97644.0,0.15]
["bitfinex","BTCUSD",1738525051838,0.153612,97648.0,97647.0,0.0689]
["bitfinex","BTCUSD",1738525052485,0.23067152,97670.0,97648.0,0.173]
["bitfinex","BTCUSD",1738525052486,0.0001069,97670.0,97648.0,0.173]
["bitfinex","BTCUSD",1738525052828,0.0001069,97670.0,97650.0,0.173]
["bitfinex","BTCUSD",1738525052829,0.204773,97669.0,97650.0,0.173]
["bitfinex","BTCUSD",1738525052830,0.0001069,97670.0,97660.0,0.023]
["bitfinex","BTCUSD",1738525053029,0.0001069,97670.0,97667.0,0.173]
["bitfinex","BTCUSD",1738525053240,0.0001069,97670.0,97669.0,0.023]
["bitfinex","BTCUSD",1738525053413,0.153569,97676.0,97670.0,0.15]
["bitfinex","BTCUSD",1738525053616,0.204748,97681.0,97671.0,0.176575]
["bitfinex","BTCUSD",1738525053830,0.0001069,97704.0,97681.0,0.326561]
["bitfinex","BTCUSD",1738525054040,0.2048079,97704.0,97681.0,0.72132406]
["bitfinex","BTCUSD",1738525054245,0.153528,97702.0,97681.0,0.72132406]
["bitfinex","BTCUSD",1738525054503,0.00036651,97682.0,97681.0,0.72132406]
["bitfinex","BTCUSD",1738525054701,0.00036651,97682.0,97681.0,0.63733106]
["bitfinex","BTCUSD",1738525055243,0.00036651,97682.0,97681.0,0.65468506]
["bitfinex","BTCUSD",1738525056358,0.0001069,97704.0,97681.0,0.65468506]
["bitfinex","BTCUSD",1738525056359,0.0001069,97704.0,97684.0,0.153556]
["bitfinex","BTCUSD",1738525056633,0.0001069,97704.0,97697.0,0.326535]
["bitfinex","BTCUSD",1738525056831,0.0001069,97704.0,97697.0,0.42892006]
["bitfinex","BTCUSD",1738525057065,0.0001069,97704.0,97697.0,2.48326306]
["bitfinex","BTCUSD",1738525057287,0.0001069,97704.0,97697.0,2.63744506]
["bitfinex","BTCUSD",1738525057556,0.0001069,97704.0,97697.0,2.54146306]
["bitfinex","BTCUSD",1738525057815,0.0001069,97704.0,97697.0,2.32195606]
["bitfinex","BTCUSD",1738525058052,0.0001069,97704.0,97697.0,1.17874406]
["bitfinex","BTCUSD",1738525058310,0.204682,97713.0,97698.0,0.023]
["bitfinex","BTCUSD",1738525058570,0.204671,97718.0,97701.0,0.173]
["bitfinex","BTCUSD",1738525058769,0.204671,97718.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738525058770,0.204687,97710.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738525058982,0.204691,97708.0,97702.0,0.358232]
["bitfinex","BTCUSD",1738525059233,0.153526,97703.0,97702.0,0.358232]
["bitfinex","BTCUSD",1738525059711,0.153526,97703.0,97702.0,0.508232]
["bitfinex","BTCUSD",1738525060381,0.153526,97703.0,97702.0,0.531232]
["bitfinex","BTCUSD",1738525060591,0.153526,97703.0,97702.0,0.63361706]
["bitfinex","BTCUSD",1738525060804,0.2047929,97711.0,97703.0,0.173]
["bitfinex","BTCUSD",1738525060805,0.0001069,97711.0,97703.0,0.173]
["bitfinex","BTCUSD",1738525061014,0.0001069,97711.0,97705.0,0.173]
["bitfinex","BTCUSD",1738525061245,0.0001069,97711.0,97707.0,0.173]
["bitfinex","BTCUSD",1738525061455,0.0001069,97711.0,97710.0,0.303515]
["bitfinex","BTCUSD",1738525061680,0.0001069,97711.0,97710.0,1.09415006]
["bitfinex","BTCUSD",1738525062316,0.0001069,97711.0,97710.0,0.94063506]
["bitfinex","BTCUSD",1738525063208,0.1346109,97718.0,97711.0,0.173]
["bitfinex","BTCUSD",1738525063433,0.13475288,97718.0,97713.0,0.173]
["bitfinex","BTCUSD",1738525063646,0.00014198,97718.0,97715.0,0.173]
["bitfinex","BTCUSD",1738525063857,0.00014198,97718.0,97717.0,0.173]
["bitfinex","BTCUSD",1738525064061,0.00014198,97718.0,97717.0,0.27538506]
["bitfinex","BTCUSD",1738525064301,0.00014198,97718.0,97717.0,0.94059506]
["bitfinex","BTCUSD",1738525064741,0.00014198,97718.0,97717.0,1.14339906]
["bitfinex","BTCUSD",1738525064960,0.00014198,97718.0,97717.0,1.54690406]
["bitfinex","BTCUSD",1738525065407,0.0805,97762.0,97717.0,1.54690406]
["bitfinex","BTCUSD",1738525065408,0.01944278,97730.0,97729.0,0.326485]
["bitfinex","BTCUSD",1738525065652,0.204572,97765.0,97729.0,0.326485]
["bitfinex","BTCUSD",1738525065653,0.204586,97758.0,97731.0,0.326482]
["bitfinex","BTCUSD",1738525065865,0.204586,97758.0,97731.0,1.09400706]
["bitfinex","BTCUSD",1738525066080,0.204586,97758.0,97731.0,1.22412106]
["bitfinex","BTCUSD",1738525066322,0.153444,97756.0,97731.0,1.67735606]
["bitfinex","BTCUSD",1738525066538,0.153447,97754.0,97731.0,1.50186506]
["bitfinex","BTCUSD",1738525066756,0.153447,97754.0,97731.0,1.45788006]
["bitfinex","BTCUSD",1738525066975,0.204586,97758.0,97731.0,1.45788006]
["bitfinex","BTCUSD",1738525066976,0.204586,97758.0,97731.0,1.49296506]
["bitfinex","BTCUSD",1738525067188,0.204572,97765.0,97731.0,1.31092006]
["bitfinex","BTCUSD",1738525067401,0.153436,97761.0,97731.0,1.31092006]
["bitfinex","BTCUSD",1738525067846,0.153434,97762.0,97731.0,1.29291606]
["bitfinex","BTCUSD",1738525068061,0.153436,97761.0,97731.0,1.29291606]
["bitfinex","BTCUSD",1738525068285,0.1499456,97761.0,97732.0,0.173]
["bitfinex","BTCUSD",1738525068491,0.153437,97760.0,97749.0,0.023]
["bitfinex","BTCUSD",1738525068710,0.153437,97760.0,97751.0,0.023]
["bitfinex","BTCUSD",1738525068923,0.153439,97759.0,97752.0,0.15]
["bitfinex","BTCUSD",1738525069155,0.153439,97759.0,97752.0,0.81503]
["bitfinex","BTCUSD",1738525069371,0.00047317,97761.0,97757.0,0.15]
["bitfinex","BTCUSD",1738525069586,0.00047317,97761.0,97759.0,0.15]
["bitfinex","BTCUSD",1738525069799,0.00047317,97761.0,97759.0,0.81499]
["bitfinex","BTCUSD",1738525070803,0.153436,97760.0,97759.0,0.81499]
["bitfinex","BTCUSD",1738525071029,0.153436,97760.0,97759.0,0.83799]
["bitfinex","BTCUSD",1738525071784,0.153436,97760.0,97759.0,0.81499]
["bitfinex","BTCUSD",1738525072314,0.232036,97760.0,97759.0,0.66499]
["bitfinex","BTCUSD",1738525073113,0.33442106,97760.0,97759.0,0.66499]
["bitfinex","BTCUSD",1738525073360,0.31542106,97760.0,97759.0,0.66499]
["bitfinex","BTCUSD",1738525073894,0.33494546,97760.0,97759.0,0.66499]
["bitfinex","BTCUSD",1738525077979,0.153473,97737.0,97716.0,0.03711263]
["bitfinex","BTCUSD",1738525078281,0.134473,97737.0,97719.0,0.023]
["bitfinex","BTCUSD",1738525078476,0.15347,97739.0,97721.0,0.173]
["bitfinex","BTCUSD",1738525078727,0.153466,97742.0,97723.0,0.173]
["bitfinex","BTCUSD",1738525078985,0.23056462,97745.0,97729.0,0.15]
["bitfinex","BTCUSD",1738525079225,0.23056462,97745.0,97732.0,0.17648]
["bitfinex","BTCUSD",1738525079476,0.23056462,97745.0,97732.0,0.023]
["bitfinex","BTCUSD",1738525080587,0.0001068,97739.0,97732.0,0.023]
["bitfinex","BTCUSD",1738525081114,0.0001068,97739.0,97738.0,0.326471]
["bitfinex","BTCUSD",1738525081332,0.0001068,97739.0,97738.0,0.42885606]
["bitfinex","BTCUSD",1738525082944,0.0001068,97739.0,97738.0,0.58567706]
["bitfinex","BTCUSD",1738525083210,0.0001068,97739.0,97738.0,0.53008706]
["bitfinex","BTCUSD",1738525083426,0.21225139,97770.0,97756.0,0.023]
["bitfinex","BTCUSD",1738525083659,0.00014192,97773.0,97758.0,0.023]
["bitfinex","BTCUSD",1738525083923,0.00014192,97773.0,97747.0,0.204609]
["bitfinex","BTCUSD",1738525083924,0.00014192,97773.0,97763.0,0.023]
["bitfinex","BTCUSD",1738525084163,0.00014192,97773.0,97766.0,0.023]
["bitfinex","BTCUSD",1738525084663,0.00014192,97773.0,97761.0,0.023]
["bitfinex","BTCUSD",1738525084905,0.00014192,97773.0,97765.0,0.023]
["bitfinex","BTCUSD",1738525085407,0.00014192,97773.0,97767.0,0.0722]
["bitfinex","BTCUSD",1738525085626,0.00014192,97773.0,97772.0,0.326418]
["bitfinex","BTCUSD",1738525085877,0.00014192,97773.0,97772.0,0.42880306]
["bitfinex","BTCUSD",1738525087246,0.0001067,97780.0,97779.0,0.303407]
["bitfinex","BTCUSD",1738525087448,0.0001067,97780.0,97779.0,0.42879206]
["bitfinex","BTCUSD",1738525088298,0.23056462,97800.0,97784.0,0.15]
["bitfinex","BTCUSD",1738525088299,0.21238392,97800.0,97784.0,0.15]
["bitfinex","BTCUSD",1738525088508,0.21238392,97800.0,97775.0,0.01836614]
["bitfinex","BTCUSD",1738525088509,0.31356462,97800.0,97775.0,0.01836614]
["bitfinex","BTCUSD",1738525088722,0.23056462,97785.0,97770.0,0.20456]
["bitfinex","BTCUSD",1738525088932,0.23056462,97785.0,97777.0,0.023]
["bitfinex","BTCUSD",1738525089207,0.23056462,97785.0,97780.0,0.023]
["bitfinex","BTCUSD",1738525089411,0.23056462,97800.0,97782.0,0.173]
["bitfinex","BTCUSD",1738525089622,0.23056462,97800.0,97784.0,0.173]
["bitfinex","BTCUSD",1738525090045,0.38393962,97800.0,97785.0,0.023]
["bitfinex","BTCUSD",1738525090254,0.153376,97799.0,97785.0,0.023]
["bitfinex","BTCUSD",1738525090461,0.153377,97798.0,97785.0,0.023]
["bitfinex","BTCUSD",1738525090669,0.153377,97798.0,97776.0,0.023]
["bitfinex","BTCUSD",1738525090890,0.23056462,97800.0,97778.0,0.173]
["bitfinex","BTCUSD",1738525091141,0.23056462,97790.0,97780.0,0.023]
["bitfinex","BTCUSD",1738525091349,0.23056462,97790.0,97778.0,0.15]
["bitfinex","BTCUSD",1738525091350,0.153407,97779.0,97778.0,0.15]
["bitfinex","BTCUSD",1738525091555,0.23056462,97790.0,97779.0,0.023]
["bitfinex","BTCUSD",1738525091965,0.23056462,97800.0,97782.0,0.023]
["bitfinex","BTCUSD",1738525092171,0.153378,97798.0,97784.0,0.173]
["bitfinex","BTCUSD",1738525092376,0.23067142,97800.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525092583,0.43517042,97800.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525093216,0.153378,97798.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525093649,0.21167142,97800.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525093853,0.153378,97798.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525094056,0.153376,97799.0,97786.0,0.023]
["bitfinex","BTCUSD",1738525094274,0.13088482,97810.0,97788.0,0.173]
["bitfinex","BTCUSD",1738525094474,0.22222853,97814.0,97791.0,0.173]
["bitfinex","BTCUSD",1738525094685,0.204471,97814.0,97793.0,0.173]
["bitfinex","BTCUSD",1738525094920,0.104471,97814.0,97795.0,0.173]
["bitfinex","BTCUSD",1738525095131,0.13056462,97810.0,97797.0,0.023]
["bitfinex","BTCUSD",1738525095336,0.153353,97814.0,97799.0,0.173]
["bitfinex","BTCUSD",1738525095539,0.053361,97809.0,97801.0,0.173]
["bitfinex","BTCUSD",1738525095744,0.13056462,97810.0,97801.0,0.173]
["bitfinex","BTCUSD",1738525095906,0.23056462,97820.0,97801.0,0.173]
["bitfinex","BTCUSD",1738525096107,0.23056462,97820.0,97801.0,0.17314187]
["bitfinex","BTCUSD",1738525096316,0.23067132,97830.0,97801.0,0.27552693]
["bitfinex","BTCUSD",1738525096536,0.153334,97826.0,97808.0,0.15]
["bitfinex","BTCUSD",1738525096745,0.1191642,97847.0,97812.0,0.15]
["bitfinex","BTCUSD",1738525097101,0.0001067,97858.0,97821.0,0.023]
["bitfinex","BTCUSD",1738525097233,0.23056462,97870.0,97823.0,0.15]
["bitfinex","BTCUSD",1738525097477,0.153298,97849.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738525097688,0.153298,97849.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525097890,0.10238506,97869.0,97837.0,0.023]
["bitfinex","BTCUSD",1738525098160,0.153154,97864.0,97844.0,0.023]
["bitfinex","BTCUSD",1738525098392,0.15326,97873.0,97853.0,0.153289]
["bitfinex","BTCUSD",1738525098588,0.204336,97878.0,97855.0,0.023]
["bitfinex","BTCUSD",1738525098799,0.19871238,97879.0,97857.0,0.173]
["bitfinex","BTCUSD",1738525099012,0.20480899,97878.0,97859.0,0.173]
["bitfinex","BTCUSD",1738525099222,0.153268,97868.0,97861.0,0.15]
["bitfinex","BTCUSD",1738525099434,0.204333,97879.0,97863.0,0.15]
["bitfinex","BTCUSD",1738525099567,0.204333,97879.0,97865.0,0.15]
["bitfinex","BTCUSD",1738525099773,0.153267,97868.0,97865.0,0.25238506]
["bitfinex","BTCUSD",1738525099988,0.153264,97870.0,97866.0,0.023]
["bitfinex","BTCUSD",1738525100183,0.204333,97879.0,97868.0,0.173]
["bitfinex","BTCUSD",1738525100395,0.0001418,97880.0,97846.0,0.15]
["bitfinex","BTCUSD",1738525100595,0.0001418,97880.0,97839.0,0.204415]
["bitfinex","BTCUSD",1738525100596,0.204333,97879.0,97851.0,0.303293]
["bitfinex","BTCUSD",1738525100801,0.0001418,97880.0,97853.0,0.173]
["bitfinex","BTCUSD",1738525101012,0.153272,97866.0,97855.0,0.173]
["bitfinex","BTCUSD",1738525101234,0.0001418,97880.0,97857.0,0.15]
["bitfinex","BTCUSD",1738525101433,0.15328,97860.0,97859.0,0.173]
["bitfinex","BTCUSD",1738525101636,0.15328,97860.0,97859.0,0.27538506]
["bitfinex","BTCUSD",1738525102049,0.15328,97860.0,97859.0,0.173]
["bitfinex","BTCUSD",1738525102280,0.15328,97860.0,97859.0,0.023]
["bitfinex","BTCUSD",1738525102718,0.0001418,97880.0,97849.0,0.045]
["bitfinex","BTCUSD",1738525102925,0.00122098,97880.0,97851.0,0.15]
["bitfinex","BTCUSD",1738525103313,0.134292,97852.0,97851.0,0.10238506]
["bitfinex","BTCUSD",1738525103543,0.20443,97833.0,97821.0,0.0478]
["bitfinex","BTCUSD",1738525103787,0.23056462,97850.0,97822.0,0.10238506]
["bitfinex","BTCUSD",1738525104007,0.23056462,97860.0,97822.0,0.10238506]
["bitfinex","BTCUSD",1738525104192,0.153338,97823.0,97822.0,0.10238506]
["bitfinex","BTCUSD",1738525104396,0.10238506,97859.0,97821.0,0.0478]
["bitfinex","BTCUSD",1738525104606,0.153339,97822.0,97821.0,0.15018506]
["bitfinex","BTCUSD",1738525104824,0.153339,97822.0,97821.0,0.0478]
["bitfinex","BTCUSD",1738525105046,0.204473,97813.0,97801.0,0.0482]
["bitfinex","BTCUSD",1738525105256,0.204421,97837.0,97802.0,0.10238506]
["bitfinex","BTCUSD",1738525105471,0.204421,97837.0,97803.0,0.15]
["bitfinex","BTCUSD",1738525105687,0.153354,97813.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738525105906,0.23056462,97850.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738525106135,0.01825487,97841.0,97804.0,0.10238506]
["bitfinex","BTCUSD",1738525106368,0.153356,97812.0,97805.0,0.15]
["bitfinex","BTCUSD",1738525106592,0.306601,97847.0,97805.0,0.15]
["bitfinex","BTCUSD",1738525106593,0.153342,97821.0,97809.0,0.153359]
["bitfinex","BTCUSD",1738525106808,0.10238506,97849.0,97812.0,0.023]
["bitfinex","BTCUSD",1738525107023,0.153337,97824.0,97814.0,0.173]
["bitfinex","BTCUSD",1738525107238,0.204395,97850.0,97819.0,0.15]
["bitfinex","BTCUSD",1738525107472,0.153338,97823.0,97819.0,0.15]
["bitfinex","BTCUSD",1738525107685,0.10238506,97849.0,97820.0,0.023]
["bitfinex","BTCUSD",1738525107891,0.153337,97824.0,97820.0,0.023]
["bitfinex","BTCUSD",1738525108151,0.153324,97832.0,97822.0,0.023]
["bitfinex","BTCUSD",1738525108363,0.01,97869.0,97822.0,0.173]
["bitfinex","BTCUSD",1738525108578,0.0178649,97856.0,97822.0,0.173]
["bitfinex","BTCUSD",1738525108836,0.306557,97862.0,97822.0,0.173]
["bitfinex","BTCUSD",1738525108837,0.204388,97853.0,97822.0,0.173]
["bitfinex","BTCUSD",1738525109147,0.357656,97859.0,97827.0,0.173]
["bitfinex","BTCUSD",1738525109397,0.204375,97859.0,97829.0,0.15]
["bitfinex","BTCUSD",1738525109647,0.10238506,97858.0,97814.0,0.153351]
["bitfinex","BTCUSD",1738525109883,0.153331,97827.0,97816.0,0.023]
["bitfinex","BTCUSD",1738525110145,0.23056462,97850.0,97776.0,0.01]
["bitfinex","BTCUSD",1738525110380,0.204417,97839.0,97803.0,0.10340737]
["bitfinex","BTCUSD",1738525110601,0.204417,97839.0,97804.0,0.173]
["bitfinex","BTCUSD",1738525110818,0.153352,97814.0,97807.0,0.023]
["bitfinex","BTCUSD",1738525111024,0.153352,97814.0,97809.0,0.173]
["bitfinex","BTCUSD",1738525111253,0.40897906,97849.0,97811.0,0.173]
["bitfinex","BTCUSD",1738525111254,0.10238506,97849.0,97811.0,0.173]
["bitfinex","BTCUSD",1738525111518,0.01835733,97845.0,97812.0,0.20406666]
["bitfinex","BTCUSD",1738525111742,0.204398,97848.0,97814.0,0.15]
["bitfinex","BTCUSD",1738525111961,0.153343,97820.0,97815.0,0.15]
["bitfinex","BTCUSD",1738525112174,0.153332,97827.0,97815.0,0.30335]
["bitfinex","BTCUSD",1738525112390,0.10238506,97847.0,97815.0,0.15]
["bitfinex","BTCUSD",1738525112612,0.01823327,97832.0,97823.0,0.15]
["bitfinex","BTCUSD",1738525112856,0.10238506,97847.0,97823.0,0.66113]
["bitfinex","BTCUSD",1738525113073,0.153331,97828.0,97823.0,0.66113]
["bitfinex","BTCUSD",1738525113314,0.153326,97831.0,97823.0,0.66113]
["bitfinex","BTCUSD",1738525113534,0.23056462,97860.0,97823.0,0.66113]
["bitfinex","BTCUSD",1738525113535,0.01790424,97861.0,97830.0,0.173]
["bitfinex","BTCUSD",1738525113743,0.10238506,97860.0,97830.0,0.173]
["bitfinex","BTCUSD",1738525114215,0.204375,97859.0,97830.0,0.173]
["bitfinex","BTCUSD",1738525114434,0.01801212,97866.0,97832.0,0.173]
["bitfinex","BTCUSD",1738525114647,0.10238506,97865.0,97832.0,0.173]
["bitfinex","BTCUSD",1738525114866,0.15331,97841.0,97832.0,0.68408]
["bitfinex","BTCUSD",1738525115523,0.153312,97840.0,97832.0,0.68408]
["bitfinex","BTCUSD",1738525115742,0.23056462,97860.0,97832.0,0.66155299]
["bitfinex","BTCUSD",1738525115963,0.02064403,97857.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525116191,0.153307,97843.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525116401,0.15331,97841.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525116996,0.153308,97842.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525117244,0.23056462,97850.0,97833.0,0.023]
["bitfinex","BTCUSD",1738525117455,0.153322,97833.0,97832.0,0.66155299]
["bitfinex","BTCUSD",1738525118312,0.134322,97833.0,97832.0,0.66155299]
["bitfinex","BTCUSD",1738525118712,0.134322,97833.0,97832.0,0.51155299]
["bitfinex","BTCUSD",1738525118955,0.204407,97844.0,97832.0,0.51155299]
["bitfinex","BTCUSD",1738525119178,0.23056462,97850.0,97832.0,0.51155299]
["bitfinex","BTCUSD",1738525119358,0.153322,97833.0,97832.0,0.51155299]
["bitfinex","BTCUSD",1738525122006,0.25570706,97833.0,97832.0,0.51155299]
["bitfinex","BTCUSD",1738525122216,0.153322,97833.0,97832.0,0.00047299]
["bitfinex","BTCUSD",1738525122746,0.25570706,97833.0,97832.0,0.00047299]
["bitfinex","BTCUSD",1738525123291,0.23670706,97833.0,97832.0,0.00047299]
["bitfinex","BTCUSD",1738525124012,0.06092435,97832.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525124231,0.153336,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525125957,0.06092435,97832.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525126169,0.06092435,97832.0,97823.0,0.07812386]
["bitfinex","BTCUSD",1738525126384,0.06092435,97832.0,97824.0,0.10238506]
["bitfinex","BTCUSD",1738525126597,0.06092435,97832.0,97825.0,0.023]
["bitfinex","BTCUSD",1738525126822,0.153331,97828.0,97825.0,0.023]
["bitfinex","BTCUSD",1738525127032,0.153336,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525128289,0.134336,97824.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525129568,0.06092435,97832.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525129747,0.153326,97831.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525129971,0.153328,97830.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525130183,0.06092435,97832.0,97823.0,0.00022386]
["bitfinex","BTCUSD",1738525130371,0.06092435,97832.0,97825.0,0.023]
["bitfinex","BTCUSD",1738525130791,0.06092435,97832.0,97827.0,0.023]
["bitfinex","BTCUSD",1738525130999,0.06092435,97832.0,97829.0,0.023]
["bitfinex","BTCUSD",1738525131419,0.06092435,97832.0,97829.0,0.176328]
["bitfinex","BTCUSD",1738525131773,0.06092435,97832.0,97831.0,0.326325]
["bitfinex","BTCUSD",1738525132431,0.06092435,97832.0,97831.0,0.50661006]
["bitfinex","BTCUSD",1738525132654,0.06092435,97832.0,97831.0,0.404225]
["bitfinex","BTCUSD",1738525132981,0.06092435,97832.0,97831.0,0.15]
["bitfinex","BTCUSD",1738525133397,0.19524835,97832.0,97831.0,0.15]
["bitfinex","BTCUSD",1738525134217,0.04192435,97832.0,97831.0,0.15]
["bitfinex","BTCUSD",1738525135610,0.04192435,97832.0,97831.0,0.326325]
["bitfinex","BTCUSD",1738525136266,0.04192435,97832.0,97831.0,0.42871006]
["bitfinex","BTCUSD",1738525137395,0.04192435,97832.0,97831.0,0.83224106]
["bitfinex","BTCUSD",1738525137609,0.04192435,97832.0,97831.0,0.62116906]
["bitfinex","BTCUSD",1738525138257,0.204377,97859.0,97832.0,0.15]
["bitfinex","BTCUSD",1738525138502,0.02292435,97846.0,97842.0,0.023]
["bitfinex","BTCUSD",1738525138930,0.02292435,97846.0,97841.0,0.173]
["bitfinex","BTCUSD",1738525139363,0.02292435,97846.0,97843.0,0.173]
["bitfinex","BTCUSD",1738525139600,0.02292435,97846.0,97845.0,0.326303]
["bitfinex","BTCUSD",1738525139817,0.02292435,97846.0,97845.0,0.93969806]
["bitfinex","BTCUSD",1738525140480,0.17622635,97846.0,97845.0,0.66101]
["bitfinex","BTCUSD",1738525140659,0.02292435,97846.0,97845.0,0.66101]
["bitfinex","BTCUSD",1738525140866,0.02292435,97846.0,97845.0,0.68401]
["bitfinex","BTCUSD",1738525141116,0.02292435,97846.0,97845.0,0.93969806]
["bitfinex","BTCUSD",1738525143337,0.00392435,97846.0,97845.0,0.93969806]
["bitfinex","BTCUSD",1738525143848,0.00392435,97846.0,97845.0,0.68401]
["bitfinex","BTCUSD",1738525144061,0.15722635,97846.0,97845.0,0.68401]
["bitfinex","BTCUSD",1738525144275,0.00392435,97846.0,97845.0,0.68401]
["bitfinex","BTCUSD",1738525145565,0.15722635,97846.0,97845.0,0.51101]
["bitfinex","BTCUSD",1738525146235,0.25961141,97846.0,97845.0,0.51101]
["bitfinex","BTCUSD",1738525147109,0.26490664,97846.0,97845.0,0.51101]
["bitfinex","BTCUSD",1738525147609,0.33681141,97846.0,97845.0,0.47101685]
["bitfinex","BTCUSD",1738525147818,0.25961141,97846.0,97845.0,0.47101685]
["bitfinex","BTCUSD",1738525148238,0.24061141,97846.0,97845.0,0.47101685]
["bitfinex","BTCUSD",1738525150190,0.13822635,97846.0,97845.0,0.47101685]
["bitfinex","BTCUSD",1738525151488,0.00024851,97847.0,97845.0,0.47101685]
["bitfinex","BTCUSD",1738525151706,0.00024851,97847.0,97846.0,0.173]
["bitfinex","BTCUSD",1738525151924,0.00024851,97847.0,97846.0,0.97968706]
["bitfinex","BTCUSD",1738525152139,0.00024851,97847.0,97846.0,1.11604706]
["bitfinex","BTCUSD",1738525153272,0.2044586,97870.0,97847.0,0.023]
["bitfinex","BTCUSD",1738525153482,0.204354,97869.0,97853.0,0.023]
["bitfinex","BTCUSD",1738525153710,0.204354,97869.0,97855.0,0.023]
["bitfinex","BTCUSD",1738525153711,0.153277,97862.0,97855.0,0.023]
["bitfinex","BTCUSD",1738525153923,0.153277,97862.0,97856.0,0.15]
["bitfinex","BTCUSD",1738525154139,0.00057921,97870.0,97856.0,0.70095]
["bitfinex","BTCUSD",1738525154560,0.00057921,97870.0,97857.0,0.023]
["bitfinex","BTCUSD",1738525154764,0.153267,97869.0,97859.0,0.153281]
["bitfinex","BTCUSD",1738525154970,0.00057921,97870.0,97860.0,0.15]
["bitfinex","BTCUSD",1738525155221,0.153266,97869.0,97861.0,0.153277]
["bitfinex","BTCUSD",1738525155448,0.153266,97869.0,97861.0,0.704197]
["bitfinex","BTCUSD",1738525155885,0.0001684,97870.0,97869.0,0.326266]
["bitfinex","BTCUSD",1738525156100,0.0001684,97870.0,97869.0,0.877146]
["bitfinex","BTCUSD",1738525156526,0.0001684,97870.0,97869.0,0.70088]
["bitfinex","BTCUSD",1738525156739,0.1534324,97870.0,97869.0,0.70088]
["bitfinex","BTCUSD",1738525157567,0.0001684,97870.0,97869.0,0.70088]
["bitfinex","BTCUSD",1738525157982,0.1534324,97870.0,97869.0,0.70088]
["bitfinex","BTCUSD",1738525158404,0.1344324,97870.0,97869.0,0.70088]
["bitfinex","BTCUSD",1738525158833,0.153262,97872.0,97870.0,0.15]
["bitfinex","BTCUSD",1738525159041,0.153262,97871.0,97870.0,0.70087]
["bitfinex","BTCUSD",1738525160673,0.153259,97874.0,97870.0,0.70087]
["bitfinex","BTCUSD",1738525160895,0.153251,97879.0,97871.0,0.176262]
["bitfinex","BTCUSD",1738525161108,0.153254,97877.0,97871.0,0.57387]
["bitfinex","BTCUSD",1738525161572,0.153253,97877.0,97873.0,0.023]
["bitfinex","BTCUSD",1738525161777,0.15320454,97877.0,97873.0,0.57386]
["bitfinex","BTCUSD",1738525162204,0.0002485,97880.0,97873.0,0.55086]
["bitfinex","BTCUSD",1738525162418,0.148258,97874.0,97873.0,0.70086]
["bitfinex","BTCUSD",1738525162635,0.0002485,97880.0,97877.0,0.204337]
["bitfinex","BTCUSD",1738525162834,0.00107936,97900.0,97877.0,0.204337]
["bitfinex","BTCUSD",1738525162835,0.00107936,97900.0,97879.0,0.023]
["bitfinex","BTCUSD",1738525163073,0.00107936,97900.0,97895.0,0.173]
["bitfinex","BTCUSD",1738525163434,0.153203,97909.0,97898.0,0.15]
["bitfinex","BTCUSD",1738525163635,0.20425,97919.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525163833,0.357467,97911.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525164000,0.153209,97906.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525164196,0.15321,97905.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525164490,0.153213,97903.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525164675,0.153219,97899.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525164918,0.00014167,97914.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525165327,0.204262,97913.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525165528,0.153216,97901.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525165741,0.153219,97899.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525166462,0.00014167,97914.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525166696,0.153219,97899.0,97898.0,0.70073]
["bitfinex","BTCUSD",1738525166917,0.153219,97899.0,97898.0,0.55073]
["bitfinex","BTCUSD",1738525167969,0.25560406,97899.0,97898.0,0.530301]
["bitfinex","BTCUSD",1738525168233,0.33520406,97899.0,97898.0,0.448585]
["bitfinex","BTCUSD",1738525168441,0.32620406,97899.0,97898.0,0.448585]
["bitfinex","BTCUSD",1738525168625,0.32620406,97899.0,97898.0,0.41309536]
["bitfinex","BTCUSD",1738525168874,0.34863029,97899.0,97898.0,0.37223736]
["bitfinex","BTCUSD",1738525169095,0.33863029,97899.0,97898.0,0.28600523]
["bitfinex","BTCUSD",1738525169317,0.34863029,97899.0,97898.0,0.28600523]
["bitfinex","BTCUSD",1738525169968,0.34863029,97899.0,97898.0,0.26557623]
["bitfinex","BTCUSD",1738525170195,0.33863029,97899.0,97898.0,0.18386023]
["bitfinex","BTCUSD",1738525170665,0.333446,97899.0,97898.0,0.18386023]
["bitfinex","BTCUSD",1738525171108,0.333446,97899.0,97898.0,0.10214423]
["bitfinex","BTCUSD",1738525171326,0.12903471,97899.0,97898.0,0.10214423]
["bitfinex","BTCUSD",1738525171786,0.357406,97910.0,97898.0,0.10214423]
["bitfinex","BTCUSD",1738525171787,0.153077,97990.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738525172006,0.5358,98078.0,97964.0,0.1]
["bitfinex","BTCUSD",1738525172007,0.203989,98045.0,97968.0,0.1225]
["bitfinex","BTCUSD",1738525172223,0.01,98069.0,98043.0,0.13511704]
["bitfinex","BTCUSD",1738525172443,0.555,98075.0,98044.0,0.244014]
["bitfinex","BTCUSD",1738525172672,0.555,98075.0,98023.0,0.0456]
["bitfinex","BTCUSD",1738525172673,0.203963,98057.0,98023.0,0.0456]
["bitfinex","BTCUSD",1738525172870,0.02257963,98063.0,98024.0,0.277975]
["bitfinex","BTCUSD",1738525173088,0.02257963,98063.0,98023.0,0.0456]
["bitfinex","BTCUSD",1738525173089,0.152964,98062.0,98025.0,0.15]
["bitfinex","BTCUSD",1738525173303,0.00050302,98063.0,98026.0,0.441545]
["bitfinex","BTCUSD",1738525173513,0.203962,98058.0,98027.0,0.45922]
["bitfinex","BTCUSD",1738525173729,0.53650302,98075.0,98028.0,1.672346]
["bitfinex","BTCUSD",1738525173730,0.203958,98060.0,98028.0,1.672346]
["bitfinex","BTCUSD",1738525173993,0.00014185,98060.0,98029.0,0.15]
["bitfinex","BTCUSD",1738525174280,0.203958,98059.0,98029.0,1.14863]
["bitfinex","BTCUSD",1738525174505,0.153014,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525175835,0.15315574,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525176284,0.00014174,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525176500,0.00014174,98030.0,98029.0,1.02163]
["bitfinex","BTCUSD",1738525176732,5.076e-05,98030.0,98029.0,1.02163]
["bitfinex","BTCUSD",1738525176943,0.15306476,98030.0,98029.0,1.02163]
["bitfinex","BTCUSD",1738525177354,0.15306476,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525178084,5.076e-05,98030.0,98029.0,1.17163]
["bitfinex","BTCUSD",1738525178291,0.15306476,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525178503,0.13406476,98030.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525179347,0.01,98076.0,98029.0,0.99863]
["bitfinex","BTCUSD",1738525179554,0.153014,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525179764,0.153014,98030.0,98029.0,1.02210302]
["bitfinex","BTCUSD",1738525179975,0.153014,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525182534,0.25539906,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525183267,0.153014,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525183483,0.23639906,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525186704,0.134014,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525187816,0.23639906,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525188470,0.13710226,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525191760,0.114974,98030.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525192152,0.203995,98042.0,98029.0,0.99910302]
["bitfinex","BTCUSD",1738525192153,0.203983,98047.0,98030.0,0.15]
["bitfinex","BTCUSD",1738525192370,0.203983,98047.0,98029.0,1.17108808]
["bitfinex","BTCUSD",1738525192371,0.153009,98033.0,98032.0,0.173]
["bitfinex","BTCUSD",1738525192573,0.153009,98033.0,98032.0,0.27538506]
["bitfinex","BTCUSD",1738525192782,0.204,98040.0,98032.0,0.27538506]
["bitfinex","BTCUSD",1738525192988,0.204,98040.0,98034.0,0.173]
["bitfinex","BTCUSD",1738525193238,0.203992,98043.0,98034.0,1.27399506]
["bitfinex","BTCUSD",1738525193430,0.02266973,98052.0,98034.0,1.27399506]
["bitfinex","BTCUSD",1738525193664,0.153006,98035.0,98034.0,1.27399506]
["bitfinex","BTCUSD",1738525193869,0.204003,98038.0,98034.0,1.27399506]
["bitfinex","BTCUSD",1738525194082,0.153006,98035.0,98034.0,1.27399506]
["bitfinex","BTCUSD",1738525194316,0.203979,98050.0,98034.0,1.42700106]
["bitfinex","BTCUSD",1738525194524,0.203983,98047.0,98036.0,0.173]
["bitfinex","BTCUSD",1738525194709,0.203985,98046.0,98036.0,0.27538506]
["bitfinex","BTCUSD",1738525194917,0.1530924,98048.0,98038.0,0.173]
["bitfinex","BTCUSD",1738525195133,0.1530934,98048.0,98040.0,0.173]
["bitfinex","BTCUSD",1738525195338,0.203983,98047.0,98042.0,0.173]
["bitfinex","BTCUSD",1738525195544,0.203985,98046.0,98044.0,0.173]
["bitfinex","BTCUSD",1738525195688,0.153,98039.0,98038.0,0.99859]
["bitfinex","BTCUSD",1738525196104,0.153,98039.0,98038.0,1.17159]
["bitfinex","BTCUSD",1738525196480,0.1530924,98048.0,98040.0,0.023]
["bitfinex","BTCUSD",1738525196689,0.0001064,98048.0,98040.0,0.023]
["bitfinex","BTCUSD",1738525196899,0.203983,98047.0,98040.0,0.023]
["bitfinex","BTCUSD",1738525197423,0.203985,98046.0,98040.0,0.023]
["bitfinex","BTCUSD",1738525197663,0.152987,98047.0,98042.0,0.023]
["bitfinex","BTCUSD",1738525197878,0.152987,98047.0,98044.0,0.173]
["bitfinex","BTCUSD",1738525198088,0.0001064,98048.0,98046.0,0.15]
["bitfinex","BTCUSD",1738525198304,0.1340924,98048.0,98047.0,0.27538506]
["bitfinex","BTCUSD",1738525198521,0.152983,98050.0,98049.0,0.023]
["bitfinex","BTCUSD",1738525198701,0.152983,98050.0,98049.0,0.27538506]
["bitfinex","BTCUSD",1738525199176,0.152983,98050.0,98049.0,0.15]
["bitfinex","BTCUSD",1738525200009,0.203969,98054.0,98047.0,0.99854]
["bitfinex","BTCUSD",1738525200010,0.152986,98048.0,98047.0,0.99854]
["bitfinex","BTCUSD",1738525201088,0.152986,98048.0,98047.0,1.02154]
["bitfinex","BTCUSD",1738525201301,0.203969,98054.0,98048.0,0.023]
["bitfinex","BTCUSD",1738525201515,0.152958,98067.0,98052.0,0.152979]
["bitfinex","BTCUSD",1738525201745,0.0002,98108.0,98057.0,0.023]
["bitfinex","BTCUSD",1738525201746,0.203929,98074.0,98057.0,0.023]
["bitfinex","BTCUSD",1738525201948,0.152955,98068.0,98063.0,0.0004934]
["bitfinex","BTCUSD",1738525202157,0.152961,98064.0,98063.0,0.0004934]
["bitfinex","BTCUSD",1738525202572,0.203931,98072.0,98065.0,0.023]
["bitfinex","BTCUSD",1738525202779,0.152958,98066.0,98065.0,0.023]
["bitfinex","BTCUSD",1738525203210,0.152961,98064.0,98063.0,0.0004934]
["bitfinex","BTCUSD",1738525203434,0.133961,98064.0,98063.0,0.0004934]
["bitfinex","BTCUSD",1738525204530,0.23634606,98064.0,98063.0,4e-07]
["bitfinex","BTCUSD",1738525204745,0.23634606,98064.0,98057.0,0.9373024]
["bitfinex","BTCUSD",1738525204746,0.15297,98058.0,98057.0,0.9373024]
["bitfinex","BTCUSD",1738525205424,0.25535506,98058.0,98057.0,0.8353224]
["bitfinex","BTCUSD",1738525205865,0.25535506,98058.0,98057.0,0.75700375]
["bitfinex","BTCUSD",1738525206083,0.25535506,98058.0,98057.0,0.71621175]
["bitfinex","BTCUSD",1738525206529,0.10238506,98058.0,98029.0,0.00022449]
["bitfinex","BTCUSD",1738525206738,0.153014,98030.0,98029.0,0.00022449]
["bitfinex","BTCUSD",1738525208008,0.153014,98030.0,98029.0,0.00069751]
["bitfinex","BTCUSD",1738525208443,0.134014,98030.0,98029.0,0.00069751]
["bitfinex","BTCUSD",1738525211879,0.134014,98030.0,98029.0,0.14469751]
["bitfinex","BTCUSD",1738525211880,0.23639906,98030.0,98029.0,0.14469751]
["bitfinex","BTCUSD",1738525213398,0.21739906,98030.0,98029.0,0.10389351]
["bitfinex","BTCUSD",1738525213839,0.153111,97968.0,97967.0,0.08894528]
["bitfinex","BTCUSD",1738525214713,0.153111,97968.0,97942.0,0.0498]
["bitfinex","BTCUSD",1738525214714,0.15312,97962.0,97961.0,0.08894528]
["bitfinex","BTCUSD",1738525214926,0.15312,97962.0,97961.0,0.24244528]
["bitfinex","BTCUSD",1738525215374,0.15312,97962.0,97961.0,0.24258702]
["bitfinex","BTCUSD",1738525216053,0.15312,97962.0,97961.0,1.24258702]
["bitfinex","BTCUSD",1738525216268,0.15312,97962.0,97961.0,1.39258702]
["bitfinex","BTCUSD",1738525216921,0.15312,97962.0,97961.0,1.24258702]
["bitfinex","BTCUSD",1738525217575,0.408288,97970.0,97961.0,1.24258702]
["bitfinex","BTCUSD",1738525217576,0.204144,97970.0,97961.0,1.39258702]
["bitfinex","BTCUSD",1738525217798,0.22865434,98010.0,97962.0,0.25238506]
["bitfinex","BTCUSD",1738525218013,0.02027845,98001.0,97963.0,0.17402065]
["bitfinex","BTCUSD",1738525218232,0.10238506,98000.0,97965.0,0.023]
["bitfinex","BTCUSD",1738525218459,0.153059,98001.0,98000.0,0.1535]
["bitfinex","BTCUSD",1738525218682,0.02065967,98017.0,98000.0,0.3035]
["bitfinex","BTCUSD",1738525218893,0.153059,98001.0,98000.0,0.1535]
["bitfinex","BTCUSD",1738525219386,0.25544406,98001.0,98000.0,0.133092]
["bitfinex","BTCUSD",1738525219593,0.33634406,98001.0,98000.0,0.01246]
["bitfinex","BTCUSD",1738525219802,0.153119,97963.0,97962.0,0.15]
["bitfinex","BTCUSD",1738525220016,0.15312,97962.0,97961.0,1.0]
["bitfinex","BTCUSD",1738525220227,0.204085,97998.0,97962.0,0.15]
["bitfinex","BTCUSD",1738525220445,0.10238506,97997.0,97963.0,0.023]
["bitfinex","BTCUSD",1738525220671,0.02062962,98001.0,97965.0,0.023]
["bitfinex","BTCUSD",1738525220881,0.02040093,97998.0,97977.0,0.15]
["bitfinex","BTCUSD",1738525221107,0.10238506,98000.0,97974.0,0.326101]
["bitfinex","BTCUSD",1738525221319,0.153081,97987.0,97974.0,0.326101]
["bitfinex","BTCUSD",1738525221527,0.153088,97983.0,97974.0,0.173]
["bitfinex","BTCUSD",1738525221736,0.10238506,98000.0,97974.0,0.173]
["bitfinex","BTCUSD",1738525221949,0.153077,97990.0,97974.0,0.3261]
["bitfinex","BTCUSD",1738525222159,0.153077,97990.0,97949.0,0.01]
["bitfinex","BTCUSD",1738525222160,0.153066,97997.0,97979.0,0.023]
["bitfinex","BTCUSD",1738525222391,0.153062,97999.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738525222597,0.00047176,98001.0,97986.0,0.023]
["bitfinex","BTCUSD",1738525222805,0.00047176,98001.0,97994.0,0.15]
["bitfinex","BTCUSD",1738525223011,0.00047176,98001.0,97995.0,0.023]
["bitfinex","BTCUSD",1738525223435,0.153033,98019.0,97999.0,0.15]
["bitfinex","BTCUSD",1738525223648,0.15303,98020.0,98009.0,0.15]
["bitfinex","BTCUSD",1738525223854,0.15303,98020.0,98007.0,0.153048]
["bitfinex","BTCUSD",1738525224062,0.204015,98032.0,98009.0,0.023]
["bitfinex","BTCUSD",1738525224281,0.0001069,98029.0,98008.0,0.15]
["bitfinex","BTCUSD",1738525224533,0.153047,98009.0,98008.0,0.15]
["bitfinex","BTCUSD",1738525224741,0.10238506,98028.0,97989.0,0.00102033]
["bitfinex","BTCUSD",1738525224954,0.10238506,98028.0,97998.0,0.173]
["bitfinex","BTCUSD",1738525225165,0.204025,98027.0,97998.0,0.173]
["bitfinex","BTCUSD",1738525225371,0.10238506,98026.0,97998.0,0.173]
["bitfinex","BTCUSD",1738525225590,0.204029,98025.0,98002.0,0.15]
["bitfinex","BTCUSD",1738525225843,0.10238506,98025.0,98002.0,0.15]
["bitfinex","BTCUSD",1738525226063,0.204041,98020.0,98003.0,0.12640541]
["bitfinex","BTCUSD",1738525226313,0.0001069,98029.0,98006.0,0.204068]
["bitfinex","BTCUSD",1738525226529,0.153027,98022.0,98008.0,0.023]
["bitfinex","BTCUSD",1738525226673,0.0001069,98029.0,98008.0,0.023]
["bitfinex","BTCUSD",1738525226874,0.0001069,98029.0,98014.0,0.15]
["bitfinex","BTCUSD",1738525227105,0.0001069,98029.0,98018.0,0.023]
["bitfinex","BTCUSD",1738525227296,0.0001069,98029.0,98012.0,0.0486]
["bitfinex","BTCUSD",1738525227297,0.0001069,98029.0,98020.0,0.15]
["bitfinex","BTCUSD",1738525227503,0.153028,98021.0,98020.0,0.15]
["bitfinex","BTCUSD",1738525227717,0.0001069,98029.0,98002.0,0.00075431]
["bitfinex","BTCUSD",1738525227930,0.10238506,98028.0,97996.0,0.00075843]
["bitfinex","BTCUSD",1738525228147,0.15306,98001.0,97995.0,0.04874174]
["bitfinex","BTCUSD",1738525228372,0.153067,97996.0,97995.0,0.04874174]
["bitfinex","BTCUSD",1738525228584,0.15265293,97996.0,97995.0,0.04874174]
["bitfinex","BTCUSD",1738525228802,0.020582,98029.0,97995.0,0.04874174]
["bitfinex","BTCUSD",1738525228803,0.0001069,98029.0,98028.0,0.371017]
["bitfinex","BTCUSD",1738525228998,0.20394,98068.0,98031.0,0.204015]
["bitfinex","BTCUSD",1738525229205,0.152957,98067.0,98046.0,0.023]
["bitfinex","BTCUSD",1738525229416,0.203943,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1738525229655,0.203943,98067.0,98036.0,0.204006]
["bitfinex","BTCUSD",1738525229656,0.152967,98061.0,98049.0,0.10337941]
["bitfinex","BTCUSD",1738525229861,0.203939,98069.0,98050.0,0.15]
["bitfinex","BTCUSD",1738525230079,0.152976,98054.0,98053.0,0.023]
["bitfinex","BTCUSD",1738525230318,0.203952,98062.0,98053.0,0.023]
["bitfinex","BTCUSD",1738525230527,0.152989,98046.0,98045.0,0.00101978]
["bitfinex","BTCUSD",1738525230736,0.152986,98048.0,98045.0,0.12538506]
["bitfinex","BTCUSD",1738525230945,0.203947,98065.0,98047.0,0.023]
["bitfinex","BTCUSD",1738525231149,0.152982,98051.0,98049.0,0.023]
["bitfinex","BTCUSD",1738525231360,0.152982,98051.0,98049.0,0.12538506]
["bitfinex","BTCUSD",1738525231582,0.152983,98050.0,98049.0,0.12538506]
["bitfinex","BTCUSD",1738525231795,0.203965,98056.0,98049.0,0.12538506]
["bitfinex","BTCUSD",1738525232012,0.152979,98053.0,98049.0,0.12538506]
["bitfinex","BTCUSD",1738525232247,0.203967,98055.0,98049.0,0.12538506]
["bitfinex","BTCUSD",1738525232458,0.203958,98060.0,98040.0,0.0010198]
["bitfinex","BTCUSD",1738525232664,0.02028529,98066.0,98028.0,0.045]
["bitfinex","BTCUSD",1738525232665,0.152999,98040.0,98028.0,0.045]
["bitfinex","BTCUSD",1738525232869,0.152999,98040.0,98030.0,0.173]
["bitfinex","BTCUSD",1738525233074,0.152999,98040.0,98032.0,0.023]
["bitfinex","BTCUSD",1738525233270,0.203963,98057.0,98035.0,0.023]
["bitfinex","BTCUSD",1738525233549,0.152993,98044.0,98037.0,0.023]
["bitfinex","BTCUSD",1738525233754,0.02028529,98066.0,98037.0,0.023]
["bitfinex","BTCUSD",1738525233755,0.51760982,98075.0,98040.0,0.023]
["bitfinex","BTCUSD",1738525233978,0.51760982,98075.0,98034.0,0.15]
["bitfinex","BTCUSD",1738525233979,0.15298,98052.0,98043.0,0.023]
["bitfinex","BTCUSD",1738525234169,0.15298,98052.0,98045.0,0.15]
["bitfinex","BTCUSD",1738525234383,0.64009037,98075.0,98045.0,0.15]
["bitfinex","BTCUSD",1738525234384,0.203959,98059.0,98045.0,0.25238506]
["bitfinex","BTCUSD",1738525234532,0.153001,98038.0,98037.0,0.00047176]
["bitfinex","BTCUSD",1738525237258,0.153001,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525238097,0.203995,98042.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525238321,0.134001,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525238552,0.134001,98038.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525239495,0.13352386,98038.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525239913,0.203992,98043.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525239914,10.545,98086.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525240114,0.203971,98053.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525240331,0.152992,98045.0,98037.0,1.00271776]
["bitfinex","BTCUSD",1738525240538,0.0204133,98055.0,98038.0,0.15]
["bitfinex","BTCUSD",1738525240741,0.203975,98051.0,98038.0,0.15]
["bitfinex","BTCUSD",1738525241156,0.152981,98052.0,98041.0,0.023]
["bitfinex","BTCUSD",1738525241363,0.0001069,98055.0,98046.0,0.152988]
["bitfinex","BTCUSD",1738525241588,0.1530829,98055.0,98048.0,0.023]
["bitfinex","BTCUSD",1738525241789,0.152981,98052.0,98048.0,0.023]
["bitfinex","BTCUSD",1738525241997,0.203962,98058.0,98047.0,0.15]
["bitfinex","BTCUSD",1738525241998,0.20378546,98058.0,98047.0,0.15]
["bitfinex","BTCUSD",1738525242231,0.152986,98048.0,98047.0,0.15]
["bitfinex","BTCUSD",1738525242436,0.203978,98050.0,98038.0,0.173]
["bitfinex","BTCUSD",1738525242644,0.203978,98050.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525242645,0.152995,98042.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525242850,0.153001,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525243496,0.134001,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525245385,0.23414006,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525245585,0.25905584,98038.0,98037.0,1.00047176]
["bitfinex","BTCUSD",1738525246383,0.25905584,98038.0,98037.0,0.97779043]
["bitfinex","BTCUSD",1738525248167,0.25905584,98038.0,98037.0,0.93699043]
["bitfinex","BTCUSD",1738525248394,0.14736827,98038.0,98037.0,0.83591123]
["bitfinex","BTCUSD",1738525248739,0.28030184,98038.0,98037.0,0.77561123]
["bitfinex","BTCUSD",1738525248939,0.28030184,98038.0,98037.0,0.75521123]
["bitfinex","BTCUSD",1738525249145,0.28030184,98038.0,98037.0,0.57343923]
["bitfinex","BTCUSD",1738525249350,0.28030184,98038.0,98037.0,0.48500119]
["bitfinex","BTCUSD",1738525249557,0.28030184,98038.0,98037.0,0.44028572]
["bitfinex","BTCUSD",1738525250225,0.2606823,98038.0,98037.0,0.44028572]
["bitfinex","BTCUSD",1738525252985,0.2606823,98038.0,98037.0,0.41988572]
["bitfinex","BTCUSD",1738525253399,0.2416823,98038.0,98037.0,0.35868572]
["bitfinex","BTCUSD",1738525253605,0.2516823,98038.0,98037.0,0.33828572]
["bitfinex","BTCUSD",1738525253810,0.2516823,98038.0,98037.0,0.25708572]
["bitfinex","BTCUSD",1738525254014,0.2516823,98038.0,98037.0,0.19588572]
["bitfinex","BTCUSD",1738525254428,0.2516823,98038.0,98037.0,0.17371972]
["bitfinex","BTCUSD",1738525254648,0.01,98034.0,97961.0,0.20438549]
["bitfinex","BTCUSD",1738525254863,0.10238506,98019.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525255276,0.15308,97988.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525255483,0.153073,97992.0,97980.0,0.357215]
["bitfinex","BTCUSD",1738525255695,0.204094,97994.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525255878,0.153078,97990.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525256111,0.02013473,98005.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525256318,0.204087,97998.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525256526,0.153083,97987.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525256747,0.204104,97989.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525256927,0.153083,97986.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525257165,0.15308,97988.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525257375,0.153069,97995.0,97985.0,0.153083]
["bitfinex","BTCUSD",1738525257630,0.153069,97995.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525257631,0.153069,97995.0,97986.0,0.153082]
["bitfinex","BTCUSD",1738525257843,0.02079665,98019.0,97982.0,0.15]
["bitfinex","BTCUSD",1738525258050,0.02079665,98019.0,97980.0,0.15]
["bitfinex","BTCUSD",1738525258051,0.10238506,98015.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525258267,0.153092,97980.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525258480,0.204078,98002.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525258706,0.10238506,98001.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525258916,0.153092,97980.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525259350,0.25547706,97980.0,97979.0,0.00117261]
["bitfinex","BTCUSD",1738525259557,0.26547706,97980.0,97979.0,1e-08]
["bitfinex","BTCUSD",1738525259992,0.27512233,97980.0,97979.0,1e-08]
["bitfinex","BTCUSD",1738525260200,0.29561105,97980.0,97979.0,1e-08]
["bitfinex","BTCUSD",1738525260845,0.29561105,97980.0,97979.0,0.00022429]
["bitfinex","BTCUSD",1738525261055,0.29561105,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525261915,0.30303805,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525263189,0.25547706,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525263393,0.204095,97994.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525263394,0.02045466,97991.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525263605,0.10238506,97990.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525263781,0.15308,97988.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525264031,0.10238506,97988.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525264259,0.153089,97982.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525264461,0.153092,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525264669,0.204112,97985.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525264874,0.20411,97986.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525265118,0.153092,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525265548,0.25547706,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525265756,0.26077831,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525266191,0.28068638,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525266412,0.27538513,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525267284,0.25547706,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525267758,0.2607803,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525268392,0.2417803,97980.0,97979.0,2.9e-07]
["bitfinex","BTCUSD",1738525269892,0.15312,97962.0,97961.0,0.00022449]
["bitfinex","BTCUSD",1738525270112,0.153117,97964.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525270348,0.00530324,97980.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525270349,0.204137,97973.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525270569,0.20942624,97980.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525270570,0.10238506,97972.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525270803,0.20942624,97980.0,97961.0,0.00069711]
["bitfinex","BTCUSD",1738525271043,0.00530324,97980.0,97979.0,0.303094]
["bitfinex","BTCUSD",1738525271281,0.00530324,97980.0,97979.0,0.40547906]
["bitfinex","BTCUSD",1738525271490,0.00530324,97980.0,97979.0,0.326094]
["bitfinex","BTCUSD",1738525273365,0.204067,98007.0,97989.0,0.15]
["bitfinex","BTCUSD",1738525273598,0.153055,98004.0,97989.0,0.15]
["bitfinex","BTCUSD",1738525273821,0.153056,98004.0,97991.0,0.153074]
["bitfinex","BTCUSD",1738525274044,0.10238506,98006.0,97989.0,0.354102]
["bitfinex","BTCUSD",1738525274248,0.10238506,98006.0,97984.0,0.204114]
["bitfinex","BTCUSD",1738525274249,0.00530015,98007.0,97998.0,0.153062]
["bitfinex","BTCUSD",1738525274488,0.00530015,98007.0,97993.0,0.15]
["bitfinex","BTCUSD",1738525274911,0.204071,98005.0,97993.0,0.15]
["bitfinex","BTCUSD",1738525275128,0.204071,98005.0,97993.0,0.15047262]
["bitfinex","BTCUSD",1738525275359,0.153056,98003.0,97993.0,0.15047262]
["bitfinex","BTCUSD",1738525275575,0.00530015,98007.0,97993.0,0.00047262]
["bitfinex","BTCUSD",1738525275818,0.153053,98005.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738525276029,0.00530015,98007.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738525276245,0.153057,98003.0,97993.0,0.15047262]
["bitfinex","BTCUSD",1738525276479,0.153054,98004.0,97993.0,0.00047262]
["bitfinex","BTCUSD",1738525276682,0.204071,98005.0,97993.0,0.00047262]
["bitfinex","BTCUSD",1738525276892,0.153054,98005.0,97995.0,0.15]
["bitfinex","BTCUSD",1738525277106,0.00530015,98007.0,97995.0,0.15]
["bitfinex","BTCUSD",1738525277313,0.204069,98006.0,97995.0,0.15]
["bitfinex","BTCUSD",1738525277533,0.00530015,98007.0,97995.0,0.15]
["bitfinex","BTCUSD",1738525277762,0.00530015,98007.0,98001.0,0.153058]
["bitfinex","BTCUSD",1738525278181,0.00530015,98007.0,98002.0,0.153057]
["bitfinex","BTCUSD",1738525278402,0.153033,98018.0,98007.0,0.153049]
["bitfinex","BTCUSD",1738525278615,0.204001,98039.0,97993.0,0.00047262]
["bitfinex","BTCUSD",1738525278616,0.040773,98045.0,97996.0,0.10340545]
["bitfinex","BTCUSD",1738525278814,1.6458,98079.0,98018.0,0.15]
["bitfinex","BTCUSD",1738525278815,0.204006,98036.0,98018.0,0.15]
["bitfinex","BTCUSD",1738525279023,0.153018,98028.0,98018.0,0.303032]
["bitfinex","BTCUSD",1738525279451,0.00529757,98037.0,98028.0,0.153017]
["bitfinex","BTCUSD",1738525279682,0.00529757,98037.0,98020.0,0.225]
["bitfinex","BTCUSD",1738525279976,0.153007,98035.0,98024.0,0.153022]
["bitfinex","BTCUSD",1738525280223,0.204006,98036.0,98020.0,0.075]
["bitfinex","BTCUSD",1738525280435,0.10238506,98035.0,98020.0,0.075]
["bitfinex","BTCUSD",1738525280644,0.153008,98034.0,98019.0,0.047]
["bitfinex","BTCUSD",1738525280862,0.10238506,98035.0,98020.0,0.00047262]
["bitfinex","BTCUSD",1738525281081,0.204015,98032.0,98020.0,0.15047262]
["bitfinex","BTCUSD",1738525281338,0.20401,98034.0,98020.0,0.15047262]
["bitfinex","BTCUSD",1738525281574,0.203995,98042.0,98023.0,0.153025]
["bitfinex","BTCUSD",1738525281789,0.01,98080.0,98021.0,0.02396625]
["bitfinex","BTCUSD",1738525282002,0.203981,98049.0,98021.0,0.02396625]
["bitfinex","BTCUSD",1738525282236,0.203941,98068.0,98025.0,0.173]
["bitfinex","BTCUSD",1738525282450,0.0001069,98078.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525282451,0.203938,98069.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525282914,0.203936,98070.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525282915,0.152967,98061.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525283123,0.152964,98062.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525283335,0.152971,98058.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525283561,0.1340779,98058.0,98052.0,0.047]
["bitfinex","BTCUSD",1738525283780,0.02024735,98076.0,98052.0,0.04747262]
["bitfinex","BTCUSD",1738525283995,0.152976,98055.0,98052.0,0.04747262]
["bitfinex","BTCUSD",1738525284208,0.203938,98069.0,98052.0,0.04747262]
["bitfinex","BTCUSD",1738525284423,0.152978,98053.0,98052.0,0.04747262]
["bitfinex","BTCUSD",1738525284638,0.152978,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525285475,0.152967,98060.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525285678,0.203955,98061.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525285897,0.152978,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525286958,0.25536306,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525288486,0.23636306,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525290680,0.24165645,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525291562,0.26200837,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525291985,0.25671498,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525293675,0.23771498,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525295176,0.21736306,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525296064,0.22276318,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525297297,0.1530849,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525298386,0.0184038,98059.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525298644,0.152978,98053.0,98052.0,0.00047262]
["bitfinex","BTCUSD",1738525299900,0.203956,98061.0,98052.0,0.04687262]
["bitfinex","BTCUSD",1738525300152,0.152965,98062.0,98052.0,0.04687262]
["bitfinex","BTCUSD",1738525300402,0.152969,98059.0,98052.0,0.19985162]
["bitfinex","BTCUSD",1738525300632,0.01801461,98073.0,98053.0,0.15]
["bitfinex","BTCUSD",1738525300879,0.12039967,98073.0,98053.0,0.15]
["bitfinex","BTCUSD",1738525301115,0.10238506,98073.0,98053.0,0.15]
["bitfinex","BTCUSD",1738525301775,0.10238506,98073.0,98054.0,0.02959886]
["bitfinex","BTCUSD",1738525302332,0.10238506,98072.0,98054.0,0.02959886]
["bitfinex","BTCUSD",1738525303400,0.08338506,98072.0,98055.0,0.02959886]
["bitfinex","BTCUSD",1738525305398,0.08338506,98072.0,98053.0,0.02959886]
["bitfinex","BTCUSD",1738525306841,0.08338506,98072.0,98054.0,0.02959886]
["bitfinex","BTCUSD",1738525308576,0.06449186,98072.0,98054.0,0.02959886]
["bitfinex","BTCUSD",1738525308822,0.06449186,98072.0,98055.0,0.02959886]
["bitfinex","BTCUSD",1738525309031,0.22865434,98070.0,98055.0,0.02959886]
["bitfinex","BTCUSD",1738525309236,0.10238506,98069.0,98055.0,0.02959886]
["bitfinex","BTCUSD",1738525309921,0.10238506,98068.0,98055.0,0.02959886]
["bitfinex","BTCUSD",1738525310132,0.10238506,98063.0,98056.0,0.02959886]
["bitfinex","BTCUSD",1738525310371,0.10238506,98063.0,98056.0,0.01757431]
["bitfinex","BTCUSD",1738525311250,0.10238506,98063.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525311251,0.10238506,98058.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525312197,0.10238506,98056.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525313074,0.10238506,98054.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525313496,0.08338506,98054.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525314147,0.10238506,98053.0,98052.0,0.0006969]
["bitfinex","BTCUSD",1738525314976,0.22865434,98050.0,98018.0,0.0452]
["bitfinex","BTCUSD",1738525315175,0.10238506,98040.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525316881,0.01991535,98022.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525317068,0.10238506,98021.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525318366,0.08338506,98021.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525319794,0.10238506,98019.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525320736,0.11238506,98019.0,98018.0,0.00047317]
["bitfinex","BTCUSD",1738525320955,0.01,98018.0,97990.0,0.08894528]
["bitfinex","BTCUSD",1738525321185,0.10238506,98007.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525322380,0.10238506,98006.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525323392,0.08338506,98006.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525324277,0.00529581,98005.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525324487,0.00529581,98005.0,98002.0,0.0452]
["bitfinex","BTCUSD",1738525324738,0.00529581,98005.0,98003.0,0.2283]
["bitfinex","BTCUSD",1738525325161,0.15254178,98040.0,98003.0,0.2283]
["bitfinex","BTCUSD",1738525325381,0.01795271,98021.0,98003.0,0.2283]
["bitfinex","BTCUSD",1738525325607,0.10238506,98020.0,98004.0,0.00932682]
["bitfinex","BTCUSD",1738525325825,0.25492684,98020.0,98004.0,0.00932682]
["bitfinex","BTCUSD",1738525326244,0.10238506,98018.0,98004.0,0.00932682]
["bitfinex","BTCUSD",1738525327265,0.15254178,98020.0,98004.0,0.00932682]
["bitfinex","BTCUSD",1738525327266,0.10238506,98017.0,98004.0,0.00932682]
["bitfinex","BTCUSD",1738525327517,0.10238506,98017.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525327724,0.15254178,98011.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525327924,0.10238506,98010.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525328434,0.01822133,98021.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525328639,0.10238506,98020.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525329033,0.25492684,98020.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525331403,0.10238506,98020.0,98001.0,0.00069851]
["bitfinex","BTCUSD",1738525331544,0.00529513,98023.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525331751,0.15254178,98040.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525332111,0.00529448,98032.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525332315,0.10238506,98031.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525332935,0.0001069,98020.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525333295,0.08349196,98031.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525334674,0.15254178,98030.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525334878,0.10238506,98029.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525335288,0.10138506,98029.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525338498,0.01869128,98031.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525338725,0.10238506,98030.0,98003.0,0.15]
["bitfinex","BTCUSD",1738525338931,0.0002,98052.0,98022.0,0.023]
["bitfinex","BTCUSD",1738525339140,0.0002,98052.0,98024.0,0.173]
["bitfinex","BTCUSD",1738525339345,0.0002,98052.0,98026.0,0.15]
["bitfinex","BTCUSD",1738525339553,0.0002,98052.0,98026.0,0.25238506]
["bitfinex","BTCUSD",1738525340795,0.15254178,98050.0,98025.0,0.02973072]
["bitfinex","BTCUSD",1738525341007,0.0002,98052.0,98025.0,0.02973072]
["bitfinex","BTCUSD",1738525341008,0.15254178,98040.0,98025.0,0.02973072]
["bitfinex","BTCUSD",1738525341826,0.15254178,98040.0,98022.0,0.15]
["bitfinex","BTCUSD",1738525342606,0.15254178,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1738525342823,0.25492684,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1738525343234,0.10238506,98032.0,98022.0,0.15]
["bitfinex","BTCUSD",1738525343436,0.17134018,98040.0,98022.0,0.15]
["bitfinex","BTCUSD",1738525344057,0.0002,98052.0,98026.0,0.25238506]
["bitfinex","BTCUSD",1738525344263,0.0002,98052.0,98029.0,0.2558]
["bitfinex","BTCUSD",1738525344476,0.0002,98052.0,98027.0,0.60194697]
["bitfinex","BTCUSD",1738525344477,0.0002,98052.0,98033.0,0.0828]
["bitfinex","BTCUSD",1738525344684,0.0002,98052.0,98051.0,0.202081]
["bitfinex","BTCUSD",1738525345306,0.152968,98060.0,98051.0,0.0491]
["bitfinex","BTCUSD",1738525345505,0.15254178,98061.0,98051.0,0.07883072]
["bitfinex","BTCUSD",1738525345736,0.15298,98052.0,98051.0,0.07930474]
["bitfinex","BTCUSD",1738525346579,0.15298,98052.0,98051.0,0.07630474]
["bitfinex","BTCUSD",1738525346981,0.15298,98052.0,98051.0,0.03020474]
["bitfinex","BTCUSD",1738525347185,0.15298,98052.0,98051.0,0.00047402]
["bitfinex","BTCUSD",1738525347608,0.00529547,98066.0,98051.0,0.00047402]
["bitfinex","BTCUSD",1738525347609,0.00529547,98066.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738525347819,0.00529547,98066.0,98051.0,0.00047402]
["bitfinex","BTCUSD",1738525347820,0.00113022,98066.0,98064.0,0.0828]
["bitfinex","BTCUSD",1738525348041,1.11,98079.0,98064.0,0.0828]
["bitfinex","BTCUSD",1738525348253,1.262938,98079.0,98065.0,0.152959]
["bitfinex","BTCUSD",1738525348502,0.49860982,98075.0,98064.0,0.0828]
["bitfinex","BTCUSD",1738525348718,0.49860982,98075.0,98065.0,0.09826143]
["bitfinex","BTCUSD",1738525348932,0.49860982,98075.0,98066.0,0.203943]
["bitfinex","BTCUSD",1738525349165,0.49860982,98075.0,98068.0,0.023]
["bitfinex","BTCUSD",1738525349379,0.49860982,98075.0,98065.0,0.02973072]
["bitfinex","BTCUSD",1738525349599,0.01347219,98070.0,98068.0,0.0491]
["bitfinex","BTCUSD",1738525349820,0.01347219,98070.0,98068.0,0.202054]
["bitfinex","BTCUSD",1738525350024,0.01347219,98070.0,98068.0,0.0491]
["bitfinex","BTCUSD",1738525350240,0.01347219,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738525350458,0.01347219,98070.0,98068.0,0.2113205]
["bitfinex","BTCUSD",1738525350663,0.01347219,98070.0,98068.0,0.0583665]
["bitfinex","BTCUSD",1738525350862,0.01347219,98070.0,98069.0,0.152953]
["bitfinex","BTCUSD",1738525351488,0.01347219,98070.0,98068.0,0.0583665]
["bitfinex","BTCUSD",1738525351911,0.01347219,98070.0,98069.0,0.0092665]
["bitfinex","BTCUSD",1738525353607,0.49860982,98075.0,98069.0,0.0092665]
["bitfinex","BTCUSD",1738525353840,0.152949,98072.0,98068.0,0.0491]
["bitfinex","BTCUSD",1738525354052,0.65155382,98075.0,98068.0,0.0491]
["bitfinex","BTCUSD",1738525354464,0.65155382,98075.0,98067.0,0.0092665]
["bitfinex","BTCUSD",1738525354465,0.65155382,98075.0,98064.0,0.07864119]
["bitfinex","BTCUSD",1738525354673,0.49860982,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525355111,0.49819575,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525355525,0.65113975,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525355742,0.49819575,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525355961,0.65113975,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525356161,0.49819575,98075.0,98064.0,0.18102625]
["bitfinex","BTCUSD",1738525356413,0.49819575,98075.0,98064.0,0.11843944]
["bitfinex","BTCUSD",1738525356620,0.49819575,98075.0,98064.0,0.62827944]
["bitfinex","BTCUSD",1738525357766,0.49819575,98075.0,98065.0,0.0455]
["bitfinex","BTCUSD",1738525357971,0.203934,98071.0,98068.0,0.00022428]
["bitfinex","BTCUSD",1738525358179,0.152951,98071.0,98068.0,0.51007428]
["bitfinex","BTCUSD",1738525358380,0.133953,98069.0,98068.0,0.51007428]
["bitfinex","BTCUSD",1738525358609,0.133953,98069.0,98068.0,0.47845815]
["bitfinex","BTCUSD",1738525358810,0.133953,98069.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525360119,0.23633806,98069.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525360766,0.133953,98069.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525360978,0.0001068,98072.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525361197,0.152953,98069.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525362776,0.0001068,98072.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525363408,0.203913,98081.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525363650,0.152953,98069.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525363868,10.545,98086.0,98068.0,0.42845815]
["bitfinex","BTCUSD",1738525364089,1.313907,98084.0,98069.0,0.02973072]
["bitfinex","BTCUSD",1738525364233,1.313907,98084.0,98069.0,0.62097072]
["bitfinex","BTCUSD",1738525364450,0.152935,98081.0,98069.0,0.62097072]
["bitfinex","BTCUSD",1738525364851,1.11,98084.0,98070.0,0.02973072]
["bitfinex","BTCUSD",1738525365051,1.11,98084.0,98070.0,0.62096072]
["bitfinex","BTCUSD",1738525365278,0.152934,98082.0,98070.0,0.62096072]
["bitfinex","BTCUSD",1738525365678,1.11,98084.0,98070.0,0.73520517]
["bitfinex","BTCUSD",1738525366089,1.11,98084.0,98074.0,0.175945]
["bitfinex","BTCUSD",1738525366235,1.11,98084.0,98074.0,0.86954006]
["bitfinex","BTCUSD",1738525366440,1.11,98084.0,98074.0,1.24830106]
["bitfinex","BTCUSD",1738525366697,1.11,98084.0,98074.0,1.14740106]
["bitfinex","BTCUSD",1738525366875,1.11,98084.0,98074.0,1.18144006]
["bitfinex","BTCUSD",1738525367074,1.11,98084.0,98074.0,1.01954006]
["bitfinex","BTCUSD",1738525367312,1.11,98084.0,98074.0,1.12919906]
["bitfinex","BTCUSD",1738525367522,1.11,98084.0,98074.0,1.14105845]
["bitfinex","BTCUSD",1738525367960,1.11,98084.0,98074.0,1.21789784]
["bitfinex","BTCUSD",1738525368317,0.47919575,98075.0,98074.0,1.21789784]
["bitfinex","BTCUSD",1738525368716,0.47919575,98075.0,98074.0,0.95529384]
["bitfinex","BTCUSD",1738525368919,0.47919575,98075.0,98074.0,0.79214713]
["bitfinex","BTCUSD",1738525369326,0.47919575,98075.0,98074.0,1.12519213]
["bitfinex","BTCUSD",1738525369500,0.42919575,98075.0,98074.0,1.81303945]
["bitfinex","BTCUSD",1738525369703,0.42919575,98075.0,98074.0,1.30787445]
["bitfinex","BTCUSD",1738525370514,0.42919575,98075.0,98074.0,1.24841145]
["bitfinex","BTCUSD",1738525370716,0.42910477,98075.0,98074.0,1.21119713]
["bitfinex","BTCUSD",1738525371144,0.42921157,98075.0,98074.0,1.22019113]
["bitfinex","BTCUSD",1738525371376,0.42921157,98075.0,98074.0,1.06724613]
["bitfinex","BTCUSD",1738525371594,0.42921157,98075.0,98074.0,1.15205745]
["bitfinex","BTCUSD",1738525371774,0.42921157,98075.0,98074.0,1.06050813]
["bitfinex","BTCUSD",1738525372217,0.4287975,98075.0,98074.0,1.21345313]
["bitfinex","BTCUSD",1738525373489,0.4097975,98075.0,98074.0,1.21345313]
["bitfinex","BTCUSD",1738525373668,0.4097975,98075.0,98074.0,1.06050813]
["bitfinex","BTCUSD",1738525374089,0.4097975,98075.0,98074.0,1.05123725]
["bitfinex","BTCUSD",1738525374500,0.4097975,98075.0,98074.0,1.20418225]
["bitfinex","BTCUSD",1738525376812,0.4097975,98075.0,98074.0,1.08692125]
["bitfinex","BTCUSD",1738525377033,0.4097975,98075.0,98074.0,1.28564025]
["bitfinex","BTCUSD",1738525378147,0.4097975,98075.0,98074.0,1.27378086]
["bitfinex","BTCUSD",1738525378356,0.3907975,98075.0,98074.0,1.27378086]
["bitfinex","BTCUSD",1738525378853,0.3907975,98075.0,98074.0,1.36709718]
["bitfinex","BTCUSD",1738525379057,1.10217167,98079.0,98078.0,0.322939]
["bitfinex","BTCUSD",1738525379265,0.99097167,98079.0,98078.0,4.48493517]
["bitfinex","BTCUSD",1738525379440,0.91287167,98079.0,98078.0,4.59784949]
["bitfinex","BTCUSD",1738525379847,0.89488167,98079.0,98078.0,4.59784949]
["bitfinex","BTCUSD",1738525380197,10.545,98086.0,98078.0,4.59784949]
["bitfinex","BTCUSD",1738525380198,7.26940185,98086.0,98085.0,0.422928]
["bitfinex","BTCUSD",1738525380430,6.42120144,98086.0,98085.0,1.14738507]
["bitfinex","BTCUSD",1738525380649,6.42120144,98086.0,98085.0,4.52391282]
["bitfinex","BTCUSD",1738525380860,6.42120144,98086.0,98085.0,4.04747782]
["bitfinex","BTCUSD",1738525381510,6.42120144,98086.0,98085.0,4.03678741]
["bitfinex","BTCUSD",1738525381757,6.42120144,98086.0,98085.0,4.09464484]
["bitfinex","BTCUSD",1738525382169,6.39720144,98086.0,98085.0,4.09464484]
["bitfinex","BTCUSD",1738525382377,6.35557553,98086.0,98085.0,4.09464484]
["bitfinex","BTCUSD",1738525382604,6.2760388,98086.0,98085.0,3.98464484]
["bitfinex","BTCUSD",1738525382813,6.23863581,98086.0,98085.0,4.09464484]
["bitfinex","BTCUSD",1738525383345,6.21963581,98086.0,98085.0,3.80978741]
["bitfinex","BTCUSD",1738525383549,6.21963581,98086.0,98085.0,3.94141512]
["bitfinex","BTCUSD",1738525383752,6.21963581,98086.0,98085.0,3.87257309]
["bitfinex","BTCUSD",1738525383964,2.86816653,98086.0,98085.0,3.74596709]
["bitfinex","BTCUSD",1738525384175,2.86816653,98086.0,98085.0,3.11214308]
["bitfinex","BTCUSD",1738525384176,2.86827333,98086.0,98085.0,3.11214308]
["bitfinex","BTCUSD",1738525384382,2.31720716,98093.0,98092.0,0.21162]
["bitfinex","BTCUSD",1738525384628,1.11,98183.0,98169.0,0.12]
["bitfinex","BTCUSD",1738525384840,2.105696,98170.0,98169.0,2.928469]
["bitfinex","BTCUSD",1738525385048,1.11,98183.0,98182.0,0.172777]
["bitfinex","BTCUSD",1738525385049,1.0974198,98183.0,98182.0,0.172777]
["bitfinex","BTCUSD",1738525385283,1.0974198,98183.0,98182.0,1.313196]
["bitfinex","BTCUSD",1738525385496,0.99467878,98183.0,98182.0,1.59458939]
["bitfinex","BTCUSD",1738525385918,0.97067878,98183.0,98182.0,1.63656397]
["bitfinex","BTCUSD",1738525386128,0.97067878,98183.0,98182.0,1.60582341]
["bitfinex","BTCUSD",1738525386338,0.97067878,98183.0,98182.0,1.56605508]
["bitfinex","BTCUSD",1738525386555,0.97067878,98183.0,98182.0,1.55605508]
["bitfinex","BTCUSD",1738525386768,0.97067878,98183.0,98182.0,1.43512008]
["bitfinex","BTCUSD",1738525386994,0.97067878,98183.0,98182.0,0.86650908]
["bitfinex","BTCUSD",1738525387415,0.97067878,98183.0,98182.0,1.14626008]
["bitfinex","BTCUSD",1738525388542,0.94637674,98183.0,98182.0,1.14626008]
["bitfinex","BTCUSD",1738525388788,0.94637674,98183.0,98182.0,0.71650908]
["bitfinex","BTCUSD",1738525388999,1.22755174,98183.0,98182.0,0.27494942]
["bitfinex","BTCUSD",1738525389206,1.3299368,98183.0,98182.0,0.27494942]
["bitfinex","BTCUSD",1738525389410,1.3299368,98183.0,98182.0,0.08664621]
["bitfinex","BTCUSD",1738525390047,0.152802,98166.0,98165.0,0.08842495]
["bitfinex","BTCUSD",1738525390254,0.33588706,98166.0,98165.0,0.08889967]
["bitfinex","BTCUSD",1738525390941,0.33588706,98166.0,98165.0,0.07902878]
["bitfinex","BTCUSD",1738525391570,0.33588706,98166.0,98165.0,0.06203511]
["bitfinex","BTCUSD",1738525391779,0.152863,98127.0,98094.0,0.0108]
["bitfinex","BTCUSD",1738525391962,0.152868,98124.0,98095.0,0.63017313]
["bitfinex","BTCUSD",1738525392206,0.22789103,98135.0,98096.0,0.526769]
["bitfinex","BTCUSD",1738525392441,0.152866,98126.0,98097.0,0.51702511]
["bitfinex","BTCUSD",1738525392665,0.152859,98130.0,98102.0,0.1529]
["bitfinex","BTCUSD",1738525392878,0.152868,98124.0,98103.0,0.23621111]
["bitfinex","BTCUSD",1738525393096,0.22789103,98120.0,98105.0,0.023]
["bitfinex","BTCUSD",1738525393348,0.22789103,98120.0,98107.0,0.173]
["bitfinex","BTCUSD",1738525393562,0.20889103,98120.0,98109.0,0.023]
["bitfinex","BTCUSD",1738525393773,0.15286,98129.0,98111.0,0.023]
["bitfinex","BTCUSD",1738525394012,0.22789103,98121.0,98112.0,0.00101906]
["bitfinex","BTCUSD",1738525394229,0.152886,98112.0,98111.0,0.50963]
["bitfinex","BTCUSD",1738525394435,0.152884,98113.0,98112.0,0.356734]
["bitfinex","BTCUSD",1738525396127,0.30859103,98122.0,98112.0,0.356734]
["bitfinex","BTCUSD",1738525396337,0.0001068,98134.0,98133.0,0.325853]
["bitfinex","BTCUSD",1738525396551,0.0001068,98134.0,98133.0,1.09063806]
["bitfinex","BTCUSD",1738525396770,0.0001068,98134.0,98133.0,1.49528706]
["bitfinex","BTCUSD",1738525396986,0.0001068,98134.0,98133.0,1.28456206]
["bitfinex","BTCUSD",1738525397243,0.0001068,98134.0,98133.0,0.93778506]
["bitfinex","BTCUSD",1738525397454,0.0001068,98134.0,98133.0,0.8354]
["bitfinex","BTCUSD",1738525397666,0.0001068,98134.0,98133.0,0.83587496]
["bitfinex","BTCUSD",1738525398546,0.15284,98142.0,98133.0,0.81287496]
["bitfinex","BTCUSD",1738525398764,0.22789103,98150.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525398985,0.203773,98148.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525399166,0.152852,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525399749,0.236052,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525400182,0.33843706,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525400383,0.0832,98155.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525400686,0.152852,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525400893,0.25523706,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525401303,0.00530794,98149.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525401506,0.152852,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525402728,0.25523706,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525403524,0.133852,98134.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525406334,0.22789103,98150.0,98133.0,0.66287496]
["bitfinex","BTCUSD",1738525406335,0.22789103,98160.0,98134.0,0.023]
["bitfinex","BTCUSD",1738525406553,0.152833,98146.0,98134.0,0.1740189]
["bitfinex","BTCUSD",1738525406778,0.43161903,98170.0,98134.0,0.83640887]
["bitfinex","BTCUSD",1738525406779,0.22789103,98170.0,98134.0,0.83640887]
["bitfinex","BTCUSD",1738525407003,0.203761,98154.0,98135.0,0.00101887]
["bitfinex","BTCUSD",1738525407224,0.152849,98136.0,98135.0,0.66239]
["bitfinex","BTCUSD",1738525408143,0.25523406,98136.0,98135.0,0.66239]
["bitfinex","BTCUSD",1738525408591,0.23623406,98136.0,98135.0,0.66239]
["bitfinex","BTCUSD",1738525409251,0.23614312,98136.0,98135.0,0.66239]
["bitfinex","BTCUSD",1738525410662,0.13375806,98136.0,98135.0,0.58239]
["bitfinex","BTCUSD",1738525411511,0.23614312,98136.0,98135.0,0.58239]
["bitfinex","BTCUSD",1738525411864,0.31324312,98136.0,98135.0,0.56195252]
["bitfinex","BTCUSD",1738525412089,0.31324312,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525413539,0.29424312,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525414242,0.19185806,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525415130,0.3113437,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525416198,0.31665235,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525417284,0.33559969,98136.0,98135.0,0.46005252]
["bitfinex","BTCUSD",1738525417501,0.40991756,98136.0,98135.0,0.35815252]
["bitfinex","BTCUSD",1738525417725,0.26864163,98136.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525417939,0.152927,98086.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525418158,0.152923,98089.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525418366,0.133927,98086.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525419214,0.00047411,98086.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525420076,0.15340111,98086.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525421143,0.13340111,98086.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525421349,0.152924,98088.0,98085.0,0.00020902]
["bitfinex","BTCUSD",1738525421562,0.152921,98090.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525421772,0.203893,98091.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525422196,0.152924,98088.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525422412,0.203893,98091.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525422628,0.203885,98095.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525422911,0.152915,98094.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525423137,0.01675457,98103.0,98085.0,0.00031079]
["bitfinex","BTCUSD",1738525423357,0.01675457,98103.0,98086.0,0.02401943]
["bitfinex","BTCUSD",1738525423573,0.152904,98101.0,98086.0,0.02401943]
["bitfinex","BTCUSD",1738525423799,0.01675457,98103.0,98086.0,0.02401943]
["bitfinex","BTCUSD",1738525423800,0.01675457,98103.0,98086.0,0.17694543]
["bitfinex","BTCUSD",1738525424012,0.01675457,98103.0,98088.0,0.023]
["bitfinex","BTCUSD",1738525424222,0.01675457,98103.0,98089.0,0.00101932]
["bitfinex","BTCUSD",1738525425057,0.01675457,98103.0,98087.0,0.023]
["bitfinex","BTCUSD",1738525425058,0.01675457,98103.0,98090.0,0.00101932]
["bitfinex","BTCUSD",1738525426125,0.01675457,98103.0,98091.0,0.00101932]
["bitfinex","BTCUSD",1738525426344,0.20385,98111.0,98085.0,0.02331079]
["bitfinex","BTCUSD",1738525426345,0.20385,98111.0,98086.0,0.00101932]
["bitfinex","BTCUSD",1738525426549,0.22789103,98130.0,98088.0,0.15]
["bitfinex","BTCUSD",1738525426773,0.22789103,98130.0,98091.0,0.023]
["bitfinex","BTCUSD",1738525426986,0.152874,98121.0,98099.0,0.023]
["bitfinex","BTCUSD",1738525427205,0.0001067,98136.0,98102.0,0.023]
["bitfinex","BTCUSD",1738525427420,0.0001067,98136.0,98106.0,0.173]
["bitfinex","BTCUSD",1738525427642,0.0001067,98136.0,98117.0,0.15]
["bitfinex","BTCUSD",1738525427854,0.0001067,98136.0,98120.0,0.023]
["bitfinex","BTCUSD",1738525428076,0.0001067,98136.0,98122.0,0.023]
["bitfinex","BTCUSD",1738525428281,0.1339477,98142.0,98123.0,0.00101894]
["bitfinex","BTCUSD",1738525428945,0.203776,98147.0,98124.0,0.173]
["bitfinex","BTCUSD",1738525429148,0.01684713,98150.0,98125.0,0.00101891]
["bitfinex","BTCUSD",1738525429365,0.01684713,98150.0,98126.0,0.10340393]
["bitfinex","BTCUSD",1738525429595,0.203732,98168.0,98144.0,0.023]
["bitfinex","BTCUSD",1738525429824,0.150802,98167.0,98145.0,0.1538527]
["bitfinex","BTCUSD",1738525430030,0.152808,98162.0,98145.0,0.0010187]
["bitfinex","BTCUSD",1738525430269,0.152816,98157.0,98145.0,0.0010187]
["bitfinex","BTCUSD",1738525430450,0.24440875,98180.0,98145.0,0.0010187]
["bitfinex","BTCUSD",1738525430451,0.152815,98158.0,98145.0,0.0010187]
["bitfinex","BTCUSD",1738525430878,0.152811,98161.0,98146.0,0.00101873]
["bitfinex","BTCUSD",1738525431116,0.20373,98169.0,98139.0,0.02067378]
["bitfinex","BTCUSD",1738525431332,0.152832,98147.0,98140.0,0.00101878]
["bitfinex","BTCUSD",1738525431535,0.22789103,98160.0,98137.0,0.02401884]
["bitfinex","BTCUSD",1738525431711,0.152826,98151.0,98137.0,0.02401884]
["bitfinex","BTCUSD",1738525432156,0.203751,98159.0,98137.0,0.00101884]
["bitfinex","BTCUSD",1738525432368,0.10238506,98158.0,98137.0,0.00101884]
["bitfinex","BTCUSD",1738525432582,0.152825,98152.0,98138.0,0.00101886]
["bitfinex","BTCUSD",1738525432807,0.152828,98150.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738525433022,0.203739,98165.0,98135.0,0.00022407]
["bitfinex","BTCUSD",1738525433023,0.0001067,98170.0,98150.0,0.173]
["bitfinex","BTCUSD",1738525433240,0.0001067,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1738525433663,0.016867,98170.0,98155.0,0.00101869]
["bitfinex","BTCUSD",1738525433877,0.0001067,98170.0,98155.0,0.00101869]
["bitfinex","BTCUSD",1738525434323,0.203732,98168.0,98154.0,0.02401862]
["bitfinex","BTCUSD",1738525434541,0.152812,98160.0,98155.0,0.00010177]
["bitfinex","BTCUSD",1738525434759,0.203736,98166.0,98155.0,0.00010177]
["bitfinex","BTCUSD",1738525434974,0.152811,98160.0,98155.0,0.00010177]
["bitfinex","BTCUSD",1738525435433,0.13591563,98160.0,98155.0,0.00010177]
["bitfinex","BTCUSD",1738525435655,0.0001067,98170.0,98169.0,0.152797]
["bitfinex","BTCUSD",1738525435893,0.0001067,98170.0,98169.0,0.42818206]
["bitfinex","BTCUSD",1738525436338,0.0001067,98170.0,98169.0,0.59885206]
["bitfinex","BTCUSD",1738525436553,0.0001067,98170.0,98169.0,0.6194037]
["bitfinex","BTCUSD",1738525436772,0.0001067,98170.0,98169.0,0.6294037]
["bitfinex","BTCUSD",1738525436989,1.11007,98196.0,98182.0,0.302777]
["bitfinex","BTCUSD",1738525437210,1.11007,98196.0,98182.0,0.42816206]
["bitfinex","BTCUSD",1738525437426,1.262825,98196.0,98182.0,0.47348506]
["bitfinex","BTCUSD",1738525437641,1.11007,98196.0,98182.0,0.173]
["bitfinex","BTCUSD",1738525438119,1.262827,98196.0,98182.0,0.173]
["bitfinex","BTCUSD",1738525438331,0.01674284,98187.0,98182.0,0.173]
["bitfinex","BTCUSD",1738525438549,0.92737674,98183.0,98182.0,0.173]
["bitfinex","BTCUSD",1738525440140,0.92737674,98183.0,98182.0,0.27538506]
["bitfinex","BTCUSD",1738525440578,0.92737674,98183.0,98182.0,0.42816206]
["bitfinex","BTCUSD",1738525441601,0.92737674,98183.0,98182.0,0.61190406]
["bitfinex","BTCUSD",1738525441857,0.92712177,98183.0,98182.0,0.42816206]
["bitfinex","BTCUSD",1738525442074,1.11007,98196.0,98191.0,0.162763]
["bitfinex","BTCUSD",1738525442302,1.11007,98196.0,98191.0,1.05401706]
["bitfinex","BTCUSD",1738525442505,1.11007,98196.0,98191.0,0.90596606]
["bitfinex","BTCUSD",1738525442726,1.11007,98196.0,98191.0,0.40514806]
["bitfinex","BTCUSD",1738525443159,1.11007,98196.0,98191.0,0.42814806]
["bitfinex","BTCUSD",1738525443395,1.09158149,98192.0,98191.0,0.60082904]
["bitfinex","BTCUSD",1738525444481,1.09158149,98192.0,98191.0,0.61082904]
["bitfinex","BTCUSD",1738525445996,1.06758149,98192.0,98191.0,0.62082904]
["bitfinex","BTCUSD",1738525446198,1.06716742,98192.0,98191.0,0.63774736]
["bitfinex","BTCUSD",1738525446414,1.06716742,98192.0,98191.0,0.66841644]
["bitfinex","BTCUSD",1738525446609,1.06716742,98192.0,98191.0,1.17762644]
["bitfinex","BTCUSD",1738525447223,1.06716742,98192.0,98191.0,1.16762644]
["bitfinex","BTCUSD",1738525447443,0.93906742,98192.0,98191.0,1.18982644]
["bitfinex","BTCUSD",1738525448264,0.93906742,98192.0,98191.0,1.17762644]
["bitfinex","BTCUSD",1738525448468,0.92006742,98192.0,98191.0,1.11003904]
["bitfinex","BTCUSD",1738525448668,0.92006742,98192.0,98191.0,1.13051904]
["bitfinex","BTCUSD",1738525449027,0.92006742,98192.0,98191.0,1.15118812]
["bitfinex","BTCUSD",1738525449229,0.92006742,98192.0,98191.0,1.11003904]
["bitfinex","BTCUSD",1738525449487,0.92006742,98192.0,98191.0,1.05780106]
["bitfinex","BTCUSD",1738525449779,0.92006742,98192.0,98191.0,1.04008406]
["bitfinex","BTCUSD",1738525450016,0.92006742,98192.0,98191.0,1.07141606]
["bitfinex","BTCUSD",1738525450230,0.92006742,98192.0,98191.0,1.05938406]
["bitfinex","BTCUSD",1738525450441,0.91506742,98192.0,98191.0,1.13729706]
["bitfinex","BTCUSD",1738525451218,0.91506742,98192.0,98191.0,1.08720406]
["bitfinex","BTCUSD",1738525451469,0.91506742,98192.0,98191.0,0.61159506]
["bitfinex","BTCUSD",1738525452143,0.91506742,98192.0,98191.0,0.64459506]
["bitfinex","BTCUSD",1738525452330,0.91506742,98192.0,98191.0,1.09980206]
["bitfinex","BTCUSD",1738525452783,0.91506742,98192.0,98191.0,0.93735806]
["bitfinex","BTCUSD",1738525453008,0.91506742,98192.0,98191.0,1.31730606]
["bitfinex","BTCUSD",1738525453474,0.89606742,98192.0,98191.0,1.31730606]
["bitfinex","BTCUSD",1738525453697,0.89606742,98192.0,98191.0,1.32730606]
["bitfinex","BTCUSD",1738525453847,0.87206742,98192.0,98191.0,1.42730606]
["bitfinex","BTCUSD",1738525454056,0.87206742,98192.0,98191.0,1.48931195]
["bitfinex","BTCUSD",1738525455858,0.86773721,98192.0,98191.0,1.48931195]
["bitfinex","BTCUSD",1738525456923,0.84373721,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525458412,0.78400121,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525459408,0.75677616,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525459611,0.71248498,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525459807,0.69211698,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525461150,0.66717993,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525461744,0.60244393,98192.0,98191.0,1.55053195]
["bitfinex","BTCUSD",1738525462208,0.60244393,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525462426,0.59024393,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525462658,0.52913993,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525462867,0.44766793,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525463073,0.42729993,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525463297,0.40693193,98192.0,98191.0,1.65053195]
["bitfinex","BTCUSD",1738525463505,0.36756393,98192.0,98191.0,1.66101195]
["bitfinex","BTCUSD",1738525463684,0.36400875,98192.0,98191.0,1.26806395]
["bitfinex","BTCUSD",1738525463888,0.31964175,98192.0,98191.0,1.79483295]
["bitfinex","BTCUSD",1738525464313,0.31964175,98192.0,98191.0,1.65112706]
["bitfinex","BTCUSD",1738525464528,0.31964175,98192.0,98191.0,1.52160706]
["bitfinex","BTCUSD",1738525464874,0.31964175,98192.0,98191.0,1.72517267]
["bitfinex","BTCUSD",1738525465299,0.31964175,98192.0,98191.0,1.60469267]
["bitfinex","BTCUSD",1738525465493,0.31964175,98192.0,98191.0,1.71469267]
["bitfinex","BTCUSD",1738525465696,0.31964175,98192.0,98191.0,1.68169267]
["bitfinex","BTCUSD",1738525465924,0.31554973,98192.0,98191.0,1.59169267]
["bitfinex","BTCUSD",1738525466124,0.31554973,98192.0,98191.0,1.70217267]
["bitfinex","BTCUSD",1738525466328,0.31554973,98192.0,98191.0,1.45217267]
["bitfinex","BTCUSD",1738525466723,0.31554973,98192.0,98191.0,1.59169267]
["bitfinex","BTCUSD",1738525466922,0.31554973,98192.0,98191.0,1.60217267]
["bitfinex","BTCUSD",1738525467532,0.31554973,98192.0,98191.0,1.16892967]
["bitfinex","BTCUSD",1738525467738,0.31554973,98192.0,98191.0,1.10776667]
["bitfinex","BTCUSD",1738525468202,0.31554973,98192.0,98191.0,0.61181913]
["bitfinex","BTCUSD",1738525468406,0.29654973,98192.0,98191.0,0.61181913]
["bitfinex","BTCUSD",1738525468996,0.42874973,98192.0,98191.0,0.50943407]
["bitfinex","BTCUSD",1738525469198,0.42874973,98192.0,98191.0,1.02252513]
["bitfinex","BTCUSD",1738525469379,0.11105623,98192.0,98191.0,1.20323864]
["bitfinex","BTCUSD",1738525469610,0.11105623,98192.0,98191.0,1.21323864]
["bitfinex","BTCUSD",1738525469816,0.11105623,98192.0,98191.0,1.20323864]
["bitfinex","BTCUSD",1738525473627,0.09205623,98192.0,98191.0,1.20323864]
["bitfinex","BTCUSD",1738525474056,0.09205623,98192.0,98191.0,1.05047564]
["bitfinex","BTCUSD",1738525474257,0.09205623,98192.0,98191.0,0.90047564]
["bitfinex","BTCUSD",1738525474479,0.09205623,98192.0,98191.0,0.66553264]
["bitfinex","BTCUSD",1738525474679,0.09205623,98192.0,98191.0,0.81553264]
["bitfinex","BTCUSD",1738525474895,0.09205623,98192.0,98191.0,0.93839164]
["bitfinex","BTCUSD",1738525475342,0.09205623,98192.0,98191.0,0.64253264]
["bitfinex","BTCUSD",1738525475814,0.09205623,98192.0,98191.0,1.01527664]
["bitfinex","BTCUSD",1738525476020,0.09205623,98192.0,98191.0,0.79253264]
["bitfinex","BTCUSD",1738525476222,0.09205623,98192.0,98191.0,0.81553264]
["bitfinex","BTCUSD",1738525476649,0.21465623,98192.0,98191.0,0.81553264]
["bitfinex","BTCUSD",1738525477078,0.21465623,98192.0,98191.0,1.46977864]
["bitfinex","BTCUSD",1738525477079,0.16805623,98192.0,98191.0,1.46977864]
["bitfinex","BTCUSD",1738525477293,0.09205623,98192.0,98191.0,1.46977864]
["bitfinex","BTCUSD",1738525477932,0.09205623,98192.0,98191.0,0.81553264]
["bitfinex","BTCUSD",1738525478587,0.07305623,98192.0,98191.0,0.81553264]
["bitfinex","BTCUSD",1738525479436,0.07305623,98192.0,98191.0,0.71314758]
["bitfinex","BTCUSD",1738525479925,0.19865623,98192.0,98191.0,0.69014758]
["bitfinex","BTCUSD",1738525480128,0.35141723,98192.0,98191.0,0.54014758]
["bitfinex","BTCUSD",1738525480336,0.35141723,98192.0,98191.0,0.60943407]
["bitfinex","BTCUSD",1738525480680,0.19865623,98192.0,98191.0,0.75943407]
["bitfinex","BTCUSD",1738525481085,0.19865623,98192.0,98191.0,0.81321304]
["bitfinex","BTCUSD",1738525481292,0.19865623,98192.0,98191.0,1.1918411]
["bitfinex","BTCUSD",1738525482595,0.07305623,98192.0,98191.0,1.1918411]
["bitfinex","BTCUSD",1738525483404,0.05405623,98192.0,98191.0,1.0390781]
["bitfinex","BTCUSD",1738525484032,0.05405623,98192.0,98191.0,0.9155981]
["bitfinex","BTCUSD",1738525485159,0.05405623,98192.0,98191.0,0.81321304]
["bitfinex","BTCUSD",1738525486014,0.13245623,98192.0,98191.0,0.81321304]
["bitfinex","BTCUSD",1738525486465,0.33431723,98192.0,98191.0,0.60943407]
["bitfinex","BTCUSD",1738525486688,0.33431723,98192.0,98191.0,0.75943407]
["bitfinex","BTCUSD",1738525487352,0.18155623,98192.0,98191.0,0.75943407]
["bitfinex","BTCUSD",1738525488434,0.16255623,98192.0,98191.0,0.75943407]
["bitfinex","BTCUSD",1738525492337,0.16255623,98192.0,98191.0,1.01458213]
["bitfinex","BTCUSD",1738525492547,0.16255623,98192.0,98191.0,1.54135113]
["bitfinex","BTCUSD",1738525492791,0.03505623,98192.0,98191.0,1.57208772]
["bitfinex","BTCUSD",1738525493399,0.01605623,98192.0,98191.0,1.57208772]
["bitfinex","BTCUSD",1738525493672,0.01605623,98192.0,98191.0,1.39262572]
["bitfinex","BTCUSD",1738525493868,0.01605623,98192.0,98191.0,0.94352307]
["bitfinex","BTCUSD",1738525494353,0.01605623,98192.0,98191.0,0.75943407]
["bitfinex","BTCUSD",1738525498224,0.01605623,98192.0,98191.0,0.86181913]
["bitfinex","BTCUSD",1738525498423,1.11007,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738525498424,1.10712623,98196.0,98195.0,0.302757]
["bitfinex","BTCUSD",1738525498627,1.10712623,98196.0,98195.0,0.43597666]
["bitfinex","BTCUSD",1738525498916,1.10712623,98196.0,98195.0,0.1808346]
["bitfinex","BTCUSD",1738525499696,1.10712623,98196.0,98195.0,0.28321966]
["bitfinex","BTCUSD",1738525499896,1.10712623,98196.0,98195.0,0.79240966]
["bitfinex","BTCUSD",1738525500111,1.10712623,98196.0,98195.0,1.24468066]
["bitfinex","BTCUSD",1738525500309,1.10712623,98196.0,98195.0,1.39743766]
["bitfinex","BTCUSD",1738525502255,1.10712623,98196.0,98195.0,0.93875666]
["bitfinex","BTCUSD",1738525502518,1.23322623,98196.0,98195.0,0.79220966]
["bitfinex","BTCUSD",1738525503012,1.38598123,98196.0,98195.0,0.5400246]
["bitfinex","BTCUSD",1738525503460,1.36708803,98196.0,98195.0,0.50919]
["bitfinex","BTCUSD",1738525504935,1.36708803,98196.0,98195.0,0.65919]
["bitfinex","BTCUSD",1738525505352,1.46947309,98196.0,98195.0,0.53109]
["bitfinex","BTCUSD",1738525505662,1.36708803,98196.0,98195.0,0.53109]
["bitfinex","BTCUSD",1738525506111,1.36708803,98196.0,98195.0,0.38109]
["bitfinex","BTCUSD",1738525506394,1.46947309,98196.0,98195.0,0.25299]
["bitfinex","BTCUSD",1738525506608,1.46947309,98196.0,98195.0,0.12489]
["bitfinex","BTCUSD",1738525506827,0.152761,98192.0,98191.0,0.10032584]
["bitfinex","BTCUSD",1738525507043,0.25514606,98192.0,98191.0,0.10032584]
["bitfinex","BTCUSD",1738525507253,0.25514606,98192.0,98138.0,0.00101853]
["bitfinex","BTCUSD",1738525507254,0.10238506,98192.0,98138.0,0.00101853]
["bitfinex","BTCUSD",1738525507488,0.10238506,98192.0,98139.0,0.10238506]
["bitfinex","BTCUSD",1738525507489,0.0753,98169.0,98139.0,0.10238506]
["bitfinex","BTCUSD",1738525507696,0.10238506,98168.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525507911,0.22791906,98160.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525508133,1.08823303,98196.0,98143.0,0.10238506]
["bitfinex","BTCUSD",1738525508326,1.1037463,98196.0,98160.0,0.173]
["bitfinex","BTCUSD",1738525508524,1.1037463,98196.0,98162.0,0.173]
["bitfinex","BTCUSD",1738525508740,1.1037463,98196.0,98151.0,0.203767]
["bitfinex","BTCUSD",1738525508741,0.152769,98188.0,98164.0,0.15]
["bitfinex","BTCUSD",1738525508954,0.10238506,98188.0,98166.0,0.15]
["bitfinex","BTCUSD",1738525509362,0.152788,98175.0,98166.0,0.15]
["bitfinex","BTCUSD",1738525509570,0.152788,98175.0,98167.0,0.023]
["bitfinex","BTCUSD",1738525510007,0.152792,98173.0,98147.0,0.00101862]
["bitfinex","BTCUSD",1738525510219,0.152786,98176.0,98149.0,0.023]
["bitfinex","BTCUSD",1738525510435,0.152786,98176.0,98141.0,0.203786]
["bitfinex","BTCUSD",1738525510436,0.0753,98179.0,98150.0,0.26461506]
["bitfinex","BTCUSD",1738525510655,0.203732,98169.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525510867,0.152803,98166.0,98140.0,0.53518907]
["bitfinex","BTCUSD",1738525511091,0.0753,98179.0,98141.0,0.4023993]
["bitfinex","BTCUSD",1738525511330,0.152788,98175.0,98142.0,0.28423098]
["bitfinex","BTCUSD",1738525511514,0.1528,98168.0,98143.0,0.023]
["bitfinex","BTCUSD",1738525511731,0.203719,98174.0,98143.0,0.023]
["bitfinex","BTCUSD",1738525511732,0.152796,98170.0,98145.0,0.12283503]
["bitfinex","BTCUSD",1738525511946,0.203717,98175.0,98146.0,0.40386174]
["bitfinex","BTCUSD",1738525512190,0.10238506,98178.0,98147.0,0.121518]
["bitfinex","BTCUSD",1738525512442,0.203713,98177.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1738525512708,0.152796,98170.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1738525512943,0.152793,98172.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1738525513379,0.0753,98179.0,98149.0,0.00101874]
["bitfinex","BTCUSD",1738525513580,0.17768506,98179.0,98149.0,0.02401874]
["bitfinex","BTCUSD",1738525513800,0.152795,98171.0,98149.0,0.17401874]
["bitfinex","BTCUSD",1738525514085,0.203715,98176.0,98149.0,0.17401874]
["bitfinex","BTCUSD",1738525514300,0.15279,98174.0,98149.0,0.17401874]
["bitfinex","BTCUSD",1738525514528,0.152794,98172.0,98149.0,0.17401874]
["bitfinex","BTCUSD",1738525514739,0.203711,98178.0,98149.0,0.17401874]
["bitfinex","BTCUSD",1738525514950,0.22791906,98170.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525515167,0.10238506,98169.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525515374,0.152835,98145.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525515591,0.10238506,98169.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525516229,0.22791906,98160.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525516448,0.152844,98139.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525516660,0.228144,98139.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525517274,0.33052906,98139.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525517486,0.228144,98139.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525518336,0.209144,98139.0,98138.0,0.00047469]
["bitfinex","BTCUSD",1738525519807,0.209144,98139.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525520238,0.203776,98147.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525520447,0.152844,98139.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525520673,0.25522906,98139.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525521314,0.35490641,98139.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525521574,0.40310641,98139.0,98138.0,0.00029202]
["bitfinex","BTCUSD",1738525521781,0.40310641,98139.0,98092.0,0.00022407]
["bitfinex","BTCUSD",1738525521782,0.162849,98136.0,98135.0,9e-08]
["bitfinex","BTCUSD",1738525521990,0.152916,98093.0,98092.0,0.00022407]
["bitfinex","BTCUSD",1738525522204,0.152916,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525523255,0.25530106,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525523480,0.23630106,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525523897,0.10238506,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525524149,0.203867,98103.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525524371,0.152916,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525524790,0.25530106,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525525214,0.33620106,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525525457,0.34620106,98093.0,98092.0,0.00036577]
["bitfinex","BTCUSD",1738525525689,0.01,98085.0,98083.0,0.00343568]
["bitfinex","BTCUSD",1738525525908,0.26531506,98084.0,98083.0,0.00343568]
["bitfinex","BTCUSD",1738525526351,0.26531506,98084.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738525526352,0.15295,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738525526566,0.25533506,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738525526799,0.26533506,98071.0,98070.0,0.00022428]
["bitfinex","BTCUSD",1738525527239,0.162961,98064.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525527454,0.26534606,98064.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525527664,0.25534606,98064.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525528325,0.23634606,98064.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525528542,0.152957,98067.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525528747,0.10238506,98069.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525528949,0.152961,98064.0,98050.0,0.08895601]
["bitfinex","BTCUSD",1738525529227,0.152961,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525529995,0.25534606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525530211,0.81034606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525530448,0.555,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525530626,0.707961,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525530833,0.81034606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525532784,0.82034606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525533022,0.81034606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525533232,0.89984606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525533663,0.88084606,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525533876,0.536,98064.0,98050.0,0.00022407]
["bitfinex","BTCUSD",1738525535135,1.091,98064.0,98053.0,0.023]
["bitfinex","BTCUSD",1738525536203,1.091,98064.0,98063.0,0.0275]
["bitfinex","BTCUSD",1738525536887,1.091,98064.0,98063.0,0.682278]
["bitfinex","BTCUSD",1738525537089,1.091,98064.0,98063.0,0.704269]
["bitfinex","BTCUSD",1738525537298,1.091,98064.0,98063.0,0.670397]
["bitfinex","BTCUSD",1738525537505,1.646,98064.0,98063.0,0.92574406]
["bitfinex","BTCUSD",1738525537707,1.646,98064.0,98063.0,0.98825416]
["bitfinex","BTCUSD",1738525537912,1.51868005,98064.0,98063.0,0.98825416]
["bitfinex","BTCUSD",1738525538464,1.49968005,98064.0,98063.0,0.98825416]
["bitfinex","BTCUSD",1738525538665,1.49968005,98064.0,98063.0,0.78961286]
["bitfinex","BTCUSD",1738525538872,1.49968005,98064.0,98063.0,0.74001976]
["bitfinex","BTCUSD",1738525539047,1.49978705,98064.0,98063.0,0.59638076]
["bitfinex","BTCUSD",1738525539425,1.49978705,98064.0,98063.0,0.60638076]
["bitfinex","BTCUSD",1738525540011,2.05478705,98064.0,98063.0,0.55339076]
["bitfinex","BTCUSD",1738525541656,2.05478705,98064.0,98063.0,0.52755976]
["bitfinex","BTCUSD",1738525542076,2.05478705,98064.0,98063.0,0.0857247]
["bitfinex","BTCUSD",1738525542286,2.20774805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525542489,2.76274805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525542703,2.60978705,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525543554,2.59078705,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525544466,2.74374805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525545123,3.29874805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525545535,3.14578705,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525545746,3.29874805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525545959,3.14578705,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525546393,3.29874805,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525547435,3.70078705,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525547650,3.70078705,98064.0,98063.0,0.3486307]
["bitfinex","BTCUSD",1738525547867,3.70078705,98064.0,98063.0,0.96984076]
["bitfinex","BTCUSD",1738525548079,3.70078705,98064.0,98063.0,0.94620576]
["bitfinex","BTCUSD",1738525548311,3.70078705,98064.0,98063.0,0.79324376]
["bitfinex","BTCUSD",1738525548516,3.68178705,98064.0,98063.0,0.94620576]
["bitfinex","BTCUSD",1738525548955,3.68178705,98064.0,98063.0,0.96064715]
["bitfinex","BTCUSD",1738525549170,3.68178705,98064.0,98063.0,1.00614715]
["bitfinex","BTCUSD",1738525549350,3.67756578,98064.0,98063.0,1.00614715]
["bitfinex","BTCUSD",1738525549602,3.67756578,98064.0,98063.0,1.03678628]
["bitfinex","BTCUSD",1738525549817,3.67425751,98064.0,98063.0,1.03678628]
["bitfinex","BTCUSD",1738525550036,4.22925751,98064.0,98063.0,1.03678628]
["bitfinex","BTCUSD",1738525551732,4.22925751,98064.0,98063.0,1.13678628]
["bitfinex","BTCUSD",1738525552342,4.78425751,98064.0,98063.0,1.03678628]
["bitfinex","BTCUSD",1738525552516,4.78425751,98064.0,98063.0,0.88382428]
["bitfinex","BTCUSD",1738525552726,4.78425751,98064.0,98063.0,0.47879828]
["bitfinex","BTCUSD",1738525552930,4.78425751,98064.0,98063.0,0.50179828]
["bitfinex","BTCUSD",1738525553130,4.78425751,98064.0,98063.0,0.10530522]
["bitfinex","BTCUSD",1738525553330,4.78425751,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525553560,4.76525751,98064.0,98063.0,0.0147247]
["bitfinex","BTCUSD",1738525553914,4.76525751,98064.0,98063.0,0.0097247]
["bitfinex","BTCUSD",1738525554560,4.76525751,98064.0,98063.0,0.99566232]
["bitfinex","BTCUSD",1738525554920,5.32025751,98064.0,98063.0,0.99566232]
["bitfinex","BTCUSD",1738525555125,5.32025751,98064.0,98063.0,1.50553232]
["bitfinex","BTCUSD",1738525555381,5.32025751,98064.0,98063.0,1.51975495]
["bitfinex","BTCUSD",1738525555585,5.32025751,98064.0,98063.0,1.47007995]
["bitfinex","BTCUSD",1738525556274,5.32025751,98064.0,98063.0,1.31711795]
["bitfinex","BTCUSD",1738525556476,5.32025751,98064.0,98063.0,0.98728532]
["bitfinex","BTCUSD",1738525556682,5.32025751,98064.0,98063.0,0.99878332]
["bitfinex","BTCUSD",1738525556890,5.32025751,98064.0,98063.0,0.93459932]
["bitfinex","BTCUSD",1738525557105,5.32025751,98064.0,98063.0,0.70041626]
["bitfinex","BTCUSD",1738525557312,5.87525751,98064.0,98063.0,0.70041626]
["bitfinex","BTCUSD",1738525557739,5.87525751,98064.0,98063.0,0.90475726]
["bitfinex","BTCUSD",1738525558125,5.87525751,98064.0,98063.0,1.18310432]
["bitfinex","BTCUSD",1738525558567,5.85625751,98064.0,98063.0,1.18310432]
["bitfinex","BTCUSD",1738525559871,6.41125751,98064.0,98063.0,1.18310432]
["bitfinex","BTCUSD",1738525560073,6.41125751,98064.0,98063.0,0.97876332]
["bitfinex","BTCUSD",1738525560489,6.41125751,98064.0,98063.0,1.63033232]
["bitfinex","BTCUSD",1738525560952,6.34996333,98064.0,98063.0,1.74033232]
["bitfinex","BTCUSD",1738525561162,6.33915729,98064.0,98063.0,1.74033232]
["bitfinex","BTCUSD",1738525561372,6.31315729,98064.0,98063.0,1.73033232]
["bitfinex","BTCUSD",1738525561613,6.31315729,98064.0,98063.0,1.63033232]
["bitfinex","BTCUSD",1738525561826,6.31315729,98064.0,98063.0,1.55513232]
["bitfinex","BTCUSD",1738525562267,6.86815729,98064.0,98063.0,1.56557232]
["bitfinex","BTCUSD",1738525562480,6.86815729,98064.0,98063.0,1.55535702]
["bitfinex","BTCUSD",1738525562653,6.86815729,98064.0,98063.0,1.40239502]
["bitfinex","BTCUSD",1738525562831,6.86815729,98064.0,98063.0,1.35565002]
["bitfinex","BTCUSD",1738525563047,6.86815729,98064.0,98063.0,1.08860202]
["bitfinex","BTCUSD",1738525563214,6.86815729,98064.0,98063.0,0.93860202]
["bitfinex","BTCUSD",1738525563416,6.84915729,98064.0,98063.0,0.82393202]
["bitfinex","BTCUSD",1738525563633,6.84915729,98064.0,98063.0,1.11439102]
["bitfinex","BTCUSD",1738525564010,6.84915729,98064.0,98063.0,1.25409102]
["bitfinex","BTCUSD",1738525564222,6.84915729,98064.0,98063.0,1.24409102]
["bitfinex","BTCUSD",1738525564476,6.82515729,98064.0,98063.0,1.35409102]
["bitfinex","BTCUSD",1738525564721,6.81881652,98064.0,98063.0,1.36409102]
["bitfinex","BTCUSD",1738525564932,6.74842152,98064.0,98063.0,1.39466144]
["bitfinex","BTCUSD",1738525565711,6.69257602,98064.0,98063.0,1.42149489]
["bitfinex","BTCUSD",1738525565979,6.3009774,98064.0,98063.0,1.37359489]
["bitfinex","BTCUSD",1738525566224,6.23799237,98064.0,98063.0,1.34302447]
["bitfinex","BTCUSD",1738525566470,6.15989237,98064.0,98063.0,1.36827383]
["bitfinex","BTCUSD",1738525566993,6.03085749,98064.0,98063.0,1.36827383]
["bitfinex","BTCUSD",1738525567328,6.58585749,98064.0,98063.0,1.36827383]
["bitfinex","BTCUSD",1738525567506,6.25543363,98064.0,98063.0,1.28647383]
["bitfinex","BTCUSD",1738525567751,6.11932762,98064.0,98063.0,1.34757383]
["bitfinex","BTCUSD",1738525568012,3.82626683,98064.0,98063.0,1.21217083]
["bitfinex","BTCUSD",1738525568256,3.75255855,98064.0,98063.0,1.18015387]
["bitfinex","BTCUSD",1738525568591,3.69302561,98064.0,98063.0,1.13945536]
["bitfinex","BTCUSD",1738525569095,3.55859393,98064.0,98063.0,1.15722523]
["bitfinex","BTCUSD",1738525569369,3.0952657,98064.0,98063.0,1.15722523]
["bitfinex","BTCUSD",1738525569660,3.08684446,98064.0,98063.0,1.09938802]
["bitfinex","BTCUSD",1738525569955,3.18884446,98064.0,98063.0,1.62615702]
["bitfinex","BTCUSD",1738525570224,3.18884446,98064.0,98063.0,1.47615702]
["bitfinex","BTCUSD",1738525571028,3.18474773,98064.0,98063.0,1.47615702]
["bitfinex","BTCUSD",1738525571322,3.18474773,98064.0,98063.0,1.62615702]
["bitfinex","BTCUSD",1738525571585,3.16929485,98064.0,98063.0,1.62615702]
["bitfinex","BTCUSD",1738525572479,3.72429485,98064.0,98063.0,1.63655702]
["bitfinex","BTCUSD",1738525572818,3.72429485,98064.0,98063.0,1.61575702]
["bitfinex","BTCUSD",1738525572820,3.72429485,98064.0,98063.0,1.62615702]
["bitfinex","BTCUSD",1738525573037,3.72429485,98064.0,98063.0,1.63615702]
["bitfinex","BTCUSD",1738525573273,3.58292874,98064.0,98063.0,1.63615702]
["bitfinex","BTCUSD",1738525573479,3.56114301,98064.0,98063.0,1.63615702]
["bitfinex","BTCUSD",1738525573781,3.54919782,98064.0,98063.0,1.63615702]
["bitfinex","BTCUSD",1738525574009,3.44722282,98064.0,98063.0,1.13528055]
["bitfinex","BTCUSD",1738525574453,3.44732982,98064.0,98063.0,1.13528055]
["bitfinex","BTCUSD",1738525575168,3.40653982,98064.0,98063.0,1.13528055]
["bitfinex","BTCUSD",1738525575473,3.88765422,98064.0,98063.0,1.14887497]
["bitfinex","BTCUSD",1738525575489,3.87505305,98064.0,98063.0,1.14887497]
["bitfinex","BTCUSD",1738525575740,3.80320582,98064.0,98063.0,1.09978802]
["bitfinex","BTCUSD",1738525575975,3.73656695,98064.0,98063.0,1.10978802]
["bitfinex","BTCUSD",1738525576220,3.73656695,98064.0,98063.0,1.48655702]
["bitfinex","BTCUSD",1738525576701,3.73656695,98064.0,98063.0,1.63655702]
["bitfinex","BTCUSD",1738525577487,3.61059195,98064.0,98063.0,1.10978802]
["bitfinex","BTCUSD",1738525577752,4.16559195,98064.0,98063.0,1.10978802]
["bitfinex","BTCUSD",1738525577984,4.10440695,98064.0,98063.0,1.10978802]
["bitfinex","BTCUSD",1738525578259,4.04914003,98064.0,98063.0,1.12929328]
["bitfinex","BTCUSD",1738525578494,4.03014003,98064.0,98063.0,1.12929328]
["bitfinex","BTCUSD",1738525578738,4.02212993,98064.0,98063.0,1.12929328]
["bitfinex","BTCUSD",1738525579004,3.92015493,98064.0,98063.0,1.12929328]
["bitfinex","BTCUSD",1738525579228,3.92015493,98064.0,98063.0,1.62655702]
["bitfinex","BTCUSD",1738525579229,3.89615493,98064.0,98063.0,1.62655702]
["bitfinex","BTCUSD",1738525579461,3.89615493,98064.0,98063.0,1.65606228]
["bitfinex","BTCUSD",1738525579961,3.81457493,98064.0,98063.0,1.65606228]
["bitfinex","BTCUSD",1738525580236,4.34917993,98064.0,98063.0,1.1474372]
["bitfinex","BTCUSD",1738525580483,2.22345292,98064.0,98063.0,1.51920822]
["bitfinex","BTCUSD",1738525580783,0.13646139,98064.0,98063.0,1.59750768]
["bitfinex","BTCUSD",1738525581003,0.67559677,98196.0,98181.0,0.15]
["bitfinex","BTCUSD",1738525581229,0.67559677,98196.0,98186.0,0.023]
["bitfinex","BTCUSD",1738525581433,4.743e-05,98196.0,98190.0,0.173]
["bitfinex","BTCUSD",1738525581671,4.743e-05,98196.0,98194.0,0.01151171]
["bitfinex","BTCUSD",1738525581871,4.743e-05,98196.0,98195.0,0.251735]
["bitfinex","BTCUSD",1738525582079,4.743e-05,98196.0,98195.0,0.08395891]
["bitfinex","BTCUSD",1738525582280,4.743e-05,98196.0,98195.0,0.51020822]
["bitfinex","BTCUSD",1738525582485,4.743e-05,98196.0,98195.0,0.50919]
["bitfinex","BTCUSD",1738525583266,4.743e-05,98196.0,98195.0,0.642372]
["bitfinex","BTCUSD",1738525583476,1.2081922,98205.0,98195.0,0.69319827]
["bitfinex","BTCUSD",1738525583658,1.20866589,98205.0,98196.0,0.10340327]
["bitfinex","BTCUSD",1738525583864,1.20866589,98205.0,98197.0,0.173]
["bitfinex","BTCUSD",1738525584034,1.11993389,98205.0,98204.0,0.61512806]
["bitfinex","BTCUSD",1738525584236,1.11993389,98205.0,98204.0,1.15726806]
["bitfinex","BTCUSD",1738525584442,1.11993389,98205.0,98204.0,2.90644261]
["bitfinex","BTCUSD",1738525585086,1.11993389,98205.0,98204.0,2.86760339]
["bitfinex","BTCUSD",1738525585493,1.11993389,98205.0,98204.0,2.84760339]
["bitfinex","BTCUSD",1738525585724,1.11993389,98205.0,98204.0,2.78497406]
["bitfinex","BTCUSD",1738525585931,1.11993389,98205.0,98204.0,2.79537406]
["bitfinex","BTCUSD",1738525586144,0.21461579,98212.0,98208.0,0.02]
["bitfinex","BTCUSD",1738525586359,0.21461579,98212.0,98211.0,0.42511706]
["bitfinex","BTCUSD",1738525586609,0.21461579,98212.0,98211.0,2.63781096]
["bitfinex","BTCUSD",1738525587589,0.21461579,98212.0,98211.0,2.69965018]
["bitfinex","BTCUSD",1738525588081,0.21461579,98212.0,98211.0,2.58493306]
["bitfinex","BTCUSD",1738525588353,0.21461579,98212.0,98211.0,2.76081096]
["bitfinex","BTCUSD",1738525588619,0.21461579,98212.0,98211.0,2.75081096]
["bitfinex","BTCUSD",1738525588620,0.17552488,98212.0,98211.0,2.75081096]
["bitfinex","BTCUSD",1738525588813,0.17552488,98212.0,98211.0,2.76081096]
["bitfinex","BTCUSD",1738525589299,0.17552488,98212.0,98211.0,2.77121096]
["bitfinex","BTCUSD",1738525589423,0.17552488,98212.0,98211.0,2.76121096]
["bitfinex","BTCUSD",1738525589638,0.17552488,98212.0,98211.0,2.76081096]
["bitfinex","BTCUSD",1738525589840,0.17552488,98212.0,98211.0,2.77121096]
["bitfinex","BTCUSD",1738525591033,0.00782698,98212.0,98211.0,2.77121096]
["bitfinex","BTCUSD",1738525591239,0.00782698,98212.0,98211.0,1.19674053]
["bitfinex","BTCUSD",1738525591452,1.06924613,98213.0,98212.0,0.39806722]
["bitfinex","BTCUSD",1738525591655,1.06924613,98213.0,98212.0,1.00955228]
["bitfinex","BTCUSD",1738525591846,0.99189871,98213.0,98212.0,1.00955228]
["bitfinex","BTCUSD",1738525592053,0.86833604,98213.0,98212.0,1.03394863]
["bitfinex","BTCUSD",1738525592281,0.86833604,98213.0,98212.0,0.99745063]
["bitfinex","BTCUSD",1738525592485,0.82013604,98213.0,98212.0,1.01259605]
["bitfinex","BTCUSD",1738525592693,0.70428295,98213.0,98212.0,1.07369605]
["bitfinex","BTCUSD",1738525592907,0.58838106,98213.0,98212.0,1.07369605]
["bitfinex","BTCUSD",1738525593109,0.40372982,98213.0,98212.0,1.07369605]
["bitfinex","BTCUSD",1738525593319,0.25029349,98213.0,98212.0,1.03165762]
["bitfinex","BTCUSD",1738525593520,1.6798691,98233.0,98216.0,0.483824]
["bitfinex","BTCUSD",1738525593724,1.05253022,98217.0,98216.0,1.09528906]
["bitfinex","BTCUSD",1738525593933,0.77117217,98217.0,98216.0,1.17326822]
["bitfinex","BTCUSD",1738525594371,0.63445292,98217.0,98216.0,1.14185231]
["bitfinex","BTCUSD",1738525594572,0.36724209,98217.0,98216.0,1.14340293]
["bitfinex","BTCUSD",1738525594774,0.22886009,98217.0,98216.0,1.14340293]
["bitfinex","BTCUSD",1738525594981,0.14741209,98217.0,98216.0,1.14340293]
["bitfinex","BTCUSD",1738525595188,1.75268367,98224.0,98223.0,0.333813]
["bitfinex","BTCUSD",1738525595405,1.75268367,98224.0,98223.0,0.94524806]
["bitfinex","BTCUSD",1738525595616,1.75268367,98224.0,98223.0,0.96089414]
["bitfinex","BTCUSD",1738525595831,1.73232167,98224.0,98223.0,1.94249314]
["bitfinex","BTCUSD",1738525596033,1.73232167,98224.0,98223.0,1.93249314]
["bitfinex","BTCUSD",1738525596240,1.65087367,98224.0,98223.0,0.98129414]
["bitfinex","BTCUSD",1738525596683,1.65087367,98224.0,98223.0,1.96058035]
["bitfinex","BTCUSD",1738525596884,1.61014967,98224.0,98223.0,2.02168035]
["bitfinex","BTCUSD",1738525597021,1.54906367,98224.0,98223.0,2.04348247]
["bitfinex","BTCUSD",1738525597222,1.54906367,98224.0,98223.0,2.02168035]
["bitfinex","BTCUSD",1738525597432,1.54906367,98224.0,98223.0,0.99938135]
["bitfinex","BTCUSD",1738525597880,1.53905938,98224.0,98223.0,1.02118347]
["bitfinex","BTCUSD",1738525598128,1.51869738,98224.0,98223.0,1.02118347]
["bitfinex","BTCUSD",1738525598342,1.19216942,98224.0,98223.0,1.02118347]
["bitfinex","BTCUSD",1738525598486,1.04082142,98224.0,98223.0,1.02118347]
["bitfinex","BTCUSD",1738525598689,0.94077843,98224.0,98223.0,1.14938135]
["bitfinex","BTCUSD",1738525598892,0.81570126,98224.0,98223.0,1.17118347]
["bitfinex","BTCUSD",1738525599136,0.76997452,98224.0,98223.0,1.15266141]
["bitfinex","BTCUSD",1738525599536,0.76997452,98224.0,98223.0,1.14226141]
["bitfinex","BTCUSD",1738525599774,0.76682228,98224.0,98223.0,2.17496041]
["bitfinex","BTCUSD",1738525599944,0.76652251,98224.0,98223.0,1.15266141]
["bitfinex","BTCUSD",1738525600093,0.75838082,98224.0,98223.0,2.17496041]
["bitfinex","BTCUSD",1738525600524,0.74280041,98224.0,98223.0,2.17496041]
["bitfinex","BTCUSD",1738525600729,0.74006024,98224.0,98223.0,2.17496041]
["bitfinex","BTCUSD",1738525600936,0.65861224,98224.0,98223.0,2.14603427]
["bitfinex","BTCUSD",1738525601140,0.61788824,98224.0,98223.0,1.23083527]
["bitfinex","BTCUSD",1738525601343,0.46145009,98224.0,98223.0,1.20617614]
["bitfinex","BTCUSD",1738525601916,2.69355609,98228.0,98227.0,0.4382]
["bitfinex","BTCUSD",1738525602126,2.14824145,98228.0,98227.0,1.17743429]
["bitfinex","BTCUSD",1738525602323,2.14824145,98228.0,98227.0,1.19923641]
["bitfinex","BTCUSD",1738525602523,2.14824145,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525602901,2.08715845,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525603106,2.03251545,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525603541,2.01351545,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525603940,1.93207145,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525604311,1.67630376,98228.0,98227.0,1.24624325]
["bitfinex","BTCUSD",1738525604517,1.67630376,98228.0,98227.0,1.21871483]
["bitfinex","BTCUSD",1738525604733,1.63953795,98228.0,98227.0,1.21871483]
["bitfinex","BTCUSD",1738525604947,1.53773295,98228.0,98227.0,1.1955215]
["bitfinex","BTCUSD",1738525605159,1.53773295,98228.0,98227.0,1.2955215]
["bitfinex","BTCUSD",1738525605609,1.53773295,98228.0,98227.0,1.1884215]
["bitfinex","BTCUSD",1738525605820,1.49701095,98228.0,98227.0,1.1884215]
["bitfinex","BTCUSD",1738525606030,1.43592795,98228.0,98227.0,1.22004177]
["bitfinex","BTCUSD",1738525606452,1.42200891,98228.0,98227.0,1.32714177]
["bitfinex","BTCUSD",1738525606657,1.42393631,98228.0,98227.0,1.3058815]
["bitfinex","BTCUSD",1738525606868,1.32109619,98228.0,98227.0,1.3058815]
["bitfinex","BTCUSD",1738525607056,1.28037419,98228.0,98227.0,1.32714177]
["bitfinex","BTCUSD",1738525607303,0.81292513,98228.0,98227.0,1.32714177]
["bitfinex","BTCUSD",1738525607548,0.62347451,98228.0,98227.0,1.32714177]
["bitfinex","BTCUSD",1738525607763,0.2821154,98228.0,98227.0,1.32714177]
["bitfinex","BTCUSD",1738525607970,1.048917,98229.0,98228.0,0.3382]
["bitfinex","BTCUSD",1738525608180,0.98753918,98229.0,98228.0,1.21891916]
["bitfinex","BTCUSD",1738525608620,0.613054,98229.0,98228.0,1.24872792]
["bitfinex","BTCUSD",1738525608832,0.1370925,98232.0,98231.0,0.490901]
["bitfinex","BTCUSD",1738525609015,1.27072006,98233.0,98232.0,0.490899]
["bitfinex","BTCUSD",1738525609245,0.99136406,98233.0,98232.0,1.19748406]
["bitfinex","BTCUSD",1738525609481,0.86121606,98233.0,98232.0,1.21476646]
["bitfinex","BTCUSD",1738525609910,0.52370606,98233.0,98232.0,1.21476646]
["bitfinex","BTCUSD",1738525610120,0.31024706,98233.0,98232.0,1.23285367]
["bitfinex","BTCUSD",1738525610330,0.28988806,98233.0,98232.0,1.23285367]
["bitfinex","BTCUSD",1738525610538,0.18861906,98233.0,98232.0,1.23285367]
["bitfinex","BTCUSD",1738525610765,0.983854,98238.0,98237.0,0.690891]
["bitfinex","BTCUSD",1738525610970,0.614108,98238.0,98237.0,1.30224606]
["bitfinex","BTCUSD",1738525611189,0.614108,98238.0,98237.0,1.31260606]
["bitfinex","BTCUSD",1738525611633,0.614108,98238.0,98237.0,1.34249445]
["bitfinex","BTCUSD",1738525611847,0.614108,98238.0,98237.0,1.30224606]
["bitfinex","BTCUSD",1738525612093,0.614108,98238.0,98237.0,1.0527478]
["bitfinex","BTCUSD",1738525612315,0.614108,98238.0,98237.0,3.2697758]
["bitfinex","BTCUSD",1738525612741,0.614108,98238.0,98237.0,3.29786301]
["bitfinex","BTCUSD",1738525612926,0.614108,98238.0,98237.0,3.44786301]
["bitfinex","BTCUSD",1738525613415,0.614108,98238.0,98237.0,3.43786301]
["bitfinex","BTCUSD",1738525613643,0.595108,98238.0,98237.0,3.33076301]
["bitfinex","BTCUSD",1738525613851,0.595108,98238.0,98237.0,3.32040301]
["bitfinex","BTCUSD",1738525614067,0.595108,98238.0,98237.0,3.34076301]
["bitfinex","BTCUSD",1738525614286,0.595108,98238.0,98237.0,3.18076301]
["bitfinex","BTCUSD",1738525614493,0.595108,98238.0,98237.0,3.34076301]
["bitfinex","BTCUSD",1738525614670,0.595108,98238.0,98237.0,3.37080022]
["bitfinex","BTCUSD",1738525616123,0.595108,98238.0,98237.0,3.36080022]
["bitfinex","BTCUSD",1738525616331,0.595108,98238.0,98237.0,3.37080022]
["bitfinex","BTCUSD",1738525616893,0.591058,98238.0,98237.0,3.37080022]
["bitfinex","BTCUSD",1738525617293,0.591058,98238.0,98237.0,3.41143522]
["bitfinex","BTCUSD",1738525617596,0.59071754,98238.0,98237.0,3.41143522]
["bitfinex","BTCUSD",1738525617793,0.59071754,98238.0,98237.0,3.40143522]
["bitfinex","BTCUSD",1738525618067,0.59071754,98238.0,98237.0,3.39107522]
["bitfinex","BTCUSD",1738525618287,0.59071754,98238.0,98237.0,3.26143522]
["bitfinex","BTCUSD",1738525618288,0.56693716,98238.0,98237.0,3.26143522]
["bitfinex","BTCUSD",1738525618498,0.63023716,98238.0,98237.0,3.08838422]
["bitfinex","BTCUSD",1738525618726,0.67873716,98238.0,98237.0,3.09874422]
["bitfinex","BTCUSD",1738525618952,0.67873716,98238.0,98237.0,3.26143522]
["bitfinex","BTCUSD",1738525619390,0.67873716,98238.0,98237.0,1.14440722]
["bitfinex","BTCUSD",1738525619602,0.67873716,98238.0,98237.0,1.29440722]
["bitfinex","BTCUSD",1738525619855,0.67873716,98238.0,98237.0,3.41143522]
["bitfinex","BTCUSD",1738525620266,0.54793716,98238.0,98237.0,3.41143522]
["bitfinex","BTCUSD",1738525620928,0.54793716,98238.0,98237.0,3.28255422]
["bitfinex","BTCUSD",1738525621183,0.54793716,98238.0,98237.0,3.17255422]
["bitfinex","BTCUSD",1738525621415,0.54793716,98238.0,98237.0,3.29255422]
["bitfinex","BTCUSD",1738525621829,0.54793716,98238.0,98237.0,3.25446701]
["bitfinex","BTCUSD",1738525622036,0.54793716,98238.0,98237.0,3.26446701]
["bitfinex","BTCUSD",1738525622255,0.54793716,98238.0,98237.0,3.25446701]
["bitfinex","BTCUSD",1738525622468,0.54793716,98238.0,98237.0,3.26446701]
["bitfinex","BTCUSD",1738525622703,0.54793716,98238.0,98237.0,3.25446701]
["bitfinex","BTCUSD",1738525622911,0.54793716,98238.0,98237.0,3.22383201]
["bitfinex","BTCUSD",1738525623132,0.54793716,98238.0,98237.0,3.27447501]
["bitfinex","BTCUSD",1738525623348,0.54793716,98238.0,98237.0,3.38157501]
["bitfinex","BTCUSD",1738525623558,0.52893716,98238.0,98237.0,3.27447501]
["bitfinex","BTCUSD",1738525624187,0.52893716,98238.0,98237.0,3.16447501]
["bitfinex","BTCUSD",1738525624398,0.52893716,98238.0,98237.0,3.26447501]
["bitfinex","BTCUSD",1738525624823,0.52904396,98238.0,98237.0,3.26447501]
["bitfinex","BTCUSD",1738525625254,0.52904396,98238.0,98237.0,3.24411502]
["bitfinex","BTCUSD",1738525625466,0.52904396,98238.0,98237.0,3.25447502]
["bitfinex","BTCUSD",1738525626381,0.52904396,98238.0,98237.0,3.26447502]
["bitfinex","BTCUSD",1738525627032,0.52904396,98238.0,98237.0,3.37157502]
["bitfinex","BTCUSD",1738525627887,0.52904396,98238.0,98237.0,1.37342802]
["bitfinex","BTCUSD",1738525628302,0.33856021,98238.0,98237.0,1.37342802]
["bitfinex","BTCUSD",1738525628519,0.31956021,98238.0,98237.0,3.38335602]
["bitfinex","BTCUSD",1738525628740,0.26866021,98238.0,98237.0,3.38335602]
["bitfinex","BTCUSD",1738525628978,0.26866021,98238.0,98237.0,3.22335602]
["bitfinex","BTCUSD",1738525629189,0.26866021,98238.0,98237.0,3.22299602]
["bitfinex","BTCUSD",1738525629190,0.34836021,98238.0,98237.0,3.22299602]
["bitfinex","BTCUSD",1738525629400,0.29121492,98238.0,98237.0,3.22335602]
["bitfinex","BTCUSD",1738525629617,0.29121492,98238.0,98237.0,3.21335602]
["bitfinex","BTCUSD",1738525629832,0.29121492,98238.0,98237.0,3.20299602]
["bitfinex","BTCUSD",1738525630044,0.29121492,98238.0,98237.0,0.94363702]
["bitfinex","BTCUSD",1738525630251,0.29121492,98238.0,98237.0,0.89263402]
["bitfinex","BTCUSD",1738525630489,0.29121492,98238.0,98237.0,0.90299402]
["bitfinex","BTCUSD",1738525630698,0.29121492,98238.0,98237.0,1.19460702]
["bitfinex","BTCUSD",1738525630699,0.33951492,98238.0,98237.0,1.19460702]
["bitfinex","BTCUSD",1738525630901,0.33951492,98238.0,98237.0,1.40570702]
["bitfinex","BTCUSD",1738525631105,0.33951492,98238.0,98237.0,1.37566981]
["bitfinex","BTCUSD",1738525631311,0.33951492,98238.0,98237.0,1.22566981]
["bitfinex","BTCUSD",1738525631531,0.33951492,98238.0,98237.0,1.10028474]
["bitfinex","BTCUSD",1738525631755,0.33951492,98238.0,98237.0,0.60257374]
["bitfinex","BTCUSD",1738525631966,0.33951492,98238.0,98237.0,0.23787174]
["bitfinex","BTCUSD",1738525632686,0.33951492,98238.0,98237.0,0.6622018]
["bitfinex","BTCUSD",1738525632892,0.33951492,98238.0,98237.0,0.7233018]
["bitfinex","BTCUSD",1738525633111,0.33951492,98238.0,98237.0,1.0259928]
["bitfinex","BTCUSD",1738525633330,0.33951492,98238.0,98237.0,0.90195709]
["bitfinex","BTCUSD",1738525633540,0.32051492,98238.0,98237.0,0.8122018]
["bitfinex","BTCUSD",1738525633769,1.6996254,98245.0,98239.0,0.312688]
["bitfinex","BTCUSD",1738525633770,0.34584827,98240.0,98239.0,0.312688]
["bitfinex","BTCUSD",1738525634019,1.6996254,98245.0,98237.0,0.99110474]
["bitfinex","BTCUSD",1738525634020,1.27085904,98245.0,98244.0,0.47340406]
["bitfinex","BTCUSD",1738525634236,0.41397033,98245.0,98244.0,0.47340406]
["bitfinex","BTCUSD",1738525634469,0.19172317,98245.0,98244.0,1.51061261]
["bitfinex","BTCUSD",1738525634688,0.19113609,98245.0,98244.0,2.90545443]
["bitfinex","BTCUSD",1738525634904,0.17077909,98245.0,98244.0,2.97691443]
["bitfinex","BTCUSD",1738525635171,0.17077909,98245.0,98244.0,2.89002839]
["bitfinex","BTCUSD",1738525635915,1.563225,98254.0,98253.0,0.490867]
["bitfinex","BTCUSD",1738525636131,1.41913015,98254.0,98253.0,1.41237745]
["bitfinex","BTCUSD",1738525636345,1.41913015,98254.0,98253.0,1.45307745]
["bitfinex","BTCUSD",1738525636346,1.24835115,98254.0,98253.0,1.45307745]
["bitfinex","BTCUSD",1738525636620,1.11,98260.0,98259.0,0.690857]
["bitfinex","BTCUSD",1738525636621,1.05241815,98260.0,98259.0,0.690857]
["bitfinex","BTCUSD",1738525636841,0.23664915,98260.0,98259.0,0.82187745]
["bitfinex","BTCUSD",1738525637060,0.27600915,98262.0,98261.0,0.490854]
["bitfinex","BTCUSD",1738525637272,0.25219114,98262.0,98261.0,1.41232445]
["bitfinex","BTCUSD",1738525637483,0.25219114,98262.0,98261.0,1.44367379]
["bitfinex","BTCUSD",1738525637912,0.05645939,98262.0,98261.0,1.44367379]
["bitfinex","BTCUSD",1738525638134,4.93129924,98264.0,98263.0,0.490851]
["bitfinex","BTCUSD",1738525638368,4.62145911,98264.0,98263.0,1.56454408]
["bitfinex","BTCUSD",1738525638586,4.48416978,98264.0,98263.0,1.57227322]
["bitfinex","BTCUSD",1738525638818,4.17727278,98264.0,98263.0,1.57227322]
["bitfinex","BTCUSD",1738525639031,3.70490547,98264.0,98263.0,1.57227322]
["bitfinex","BTCUSD",1738525639484,3.68371123,98264.0,98263.0,1.57227322]
["bitfinex","BTCUSD",1738525639664,3.6811166,98264.0,98263.0,1.57227322]
["bitfinex","BTCUSD",1738525639877,3.5997046,98264.0,98263.0,1.45517322]
["bitfinex","BTCUSD",1738525640083,3.5793516,98264.0,98263.0,1.45517322]
["bitfinex","BTCUSD",1738525640575,3.5793516,98264.0,98263.0,1.56227322]
["bitfinex","BTCUSD",1738525640771,3.5619456,98264.0,98263.0,1.56227322]
["bitfinex","BTCUSD",1738525641018,3.45581127,98264.0,98263.0,1.56227322]
["bitfinex","BTCUSD",1738525641234,3.45581127,98264.0,98263.0,1.58263322]
["bitfinex","BTCUSD",1738525641448,3.45581127,98264.0,98263.0,1.57263322]
["bitfinex","BTCUSD",1738525641631,3.45581127,98264.0,98263.0,1.58263322]
["bitfinex","BTCUSD",1738525641973,3.43545827,98264.0,98263.0,1.58263322]
["bitfinex","BTCUSD",1738525642192,3.37439927,98264.0,98263.0,1.57263322]
["bitfinex","BTCUSD",1738525642403,3.16366025,98264.0,98263.0,1.59878345]
["bitfinex","BTCUSD",1738525642615,3.10654768,98264.0,98263.0,1.57014806]
["bitfinex","BTCUSD",1738525642827,3.08619468,98264.0,98263.0,1.58014806]
["bitfinex","BTCUSD",1738525643026,3.06584168,98264.0,98263.0,1.56978806]
["bitfinex","BTCUSD",1738525643235,3.00478268,98264.0,98263.0,1.58014806]
["bitfinex","BTCUSD",1738525643462,2.9576261,98264.0,98263.0,1.58014806]
["bitfinex","BTCUSD",1738525643649,2.59987256,98264.0,98263.0,1.54399783]
["bitfinex","BTCUSD",1738525643853,2.47947657,98264.0,98263.0,1.55399783]
["bitfinex","BTCUSD",1738525644067,2.39806457,98264.0,98263.0,1.55399783]
["bitfinex","BTCUSD",1738525644427,2.29219778,98264.0,98263.0,1.55399783]
["bitfinex","BTCUSD",1738525644632,2.29219778,98264.0,98263.0,1.54399783]
["bitfinex","BTCUSD",1738525644794,2.27184478,98264.0,98263.0,1.54399783]
["bitfinex","BTCUSD",1738525644998,2.19043278,98264.0,98263.0,1.66119783]
["bitfinex","BTCUSD",1738525645205,2.19031178,98264.0,98263.0,1.49031454]
["bitfinex","BTCUSD",1738525645604,2.19031178,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525645831,2.16995878,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525646058,2.08854678,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525646258,1.97849949,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525646688,1.97849949,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525646895,1.95814649,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525647263,1.87673449,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525647478,1.76737649,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525647689,1.7573722,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525647894,1.7166662,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525648107,1.53641336,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525648367,1.24683236,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525648571,1.11579609,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525648785,0.2712977,98264.0,98263.0,1.6594576]
["bitfinex","BTCUSD",1738525648986,0.10447074,98264.0,98263.0,1.64031454]
["bitfinex","BTCUSD",1738525649202,2.18136855,98269.0,98268.0,0.429743]
["bitfinex","BTCUSD",1738525649426,0.67553755,98269.0,98268.0,0.47992483]
["bitfinex","BTCUSD",1738525649617,0.3340098,98286.0,98285.0,0.172617]
["bitfinex","BTCUSD",1738525649835,0.9990675,98291.0,98290.0,0.340809]
["bitfinex","BTCUSD",1738525650045,0.17918036,98300.0,98299.0,0.2771]
["bitfinex","BTCUSD",1738525650254,0.12828036,98300.0,98299.0,1.219945]
["bitfinex","BTCUSD",1738525650465,0.07750579,98300.0,98299.0,1.36932917]
["bitfinex","BTCUSD",1738525650682,0.02660579,98300.0,98299.0,1.36932917]
["bitfinex","BTCUSD",1738525650884,0.0001067,98316.0,98300.0,0.279694]
["bitfinex","BTCUSD",1738525650885,0.53070579,98301.0,98300.0,0.279694]
["bitfinex","BTCUSD",1738525651097,0.47980579,98301.0,98300.0,5.02838974]
["bitfinex","BTCUSD",1738525651303,0.47980579,98301.0,98300.0,4.3561888]
["bitfinex","BTCUSD",1738525651304,0.32717779,98301.0,98300.0,4.3561888]
["bitfinex","BTCUSD",1738525651507,0.27627779,98301.0,98300.0,1.3438908]
["bitfinex","BTCUSD",1738525651715,0.22537779,98301.0,98300.0,1.4938908]
["bitfinex","BTCUSD",1738525651919,0.11344279,98301.0,98300.0,1.4938908]
["bitfinex","BTCUSD",1738525652191,0.0001067,98316.0,98300.0,1.51998439]
["bitfinex","BTCUSD",1738525652402,0.6860194,98302.0,98301.0,0.69438035]
["bitfinex","BTCUSD",1738525652610,0.5336104,98302.0,98301.0,1.47747402]
["bitfinex","BTCUSD",1738525652815,0.4827104,98302.0,98301.0,1.54857402]
["bitfinex","BTCUSD",1738525653035,0.3504344,98302.0,98301.0,1.53857402]
["bitfinex","BTCUSD",1738525653246,0.1291904,98302.0,98301.0,1.54857402]
["bitfinex","BTCUSD",1738525653450,0.0782904,98302.0,98301.0,1.53857402]
["bitfinex","BTCUSD",1738525653687,0.0083904,98302.0,98301.0,1.54857402]
["bitfinex","BTCUSD",1738525653895,0.4107704,98310.0,98309.0,0.52968]
["bitfinex","BTCUSD",1738525654103,0.3598704,98310.0,98309.0,1.42226506]
["bitfinex","BTCUSD",1738525654327,0.3089704,98310.0,98309.0,1.48905865]
["bitfinex","BTCUSD",1738525654525,0.2071704,98310.0,98309.0,1.48905865]
["bitfinex","BTCUSD",1738525654734,0.06902893,98310.0,98309.0,1.46296506]
["bitfinex","BTCUSD",1738525654942,0.0001067,98316.0,98313.0,0.590773]
["bitfinex","BTCUSD",1738525654943,0.4290507,98314.0,98313.0,0.590773]
["bitfinex","BTCUSD",1738525655121,0.3781507,98314.0,98313.0,1.42239667]
["bitfinex","BTCUSD",1738525655354,0.3272507,98314.0,98313.0,1.52239667]
["bitfinex","BTCUSD",1738525655559,0.2763507,98314.0,98313.0,1.52239667]
["bitfinex","BTCUSD",1738525655826,0.2254507,98314.0,98313.0,1.52239667]
["bitfinex","BTCUSD",1738525656038,0.0728407,98314.0,98313.0,1.53271667]
["bitfinex","BTCUSD",1738525656253,0.0920254,98342.0,98313.0,1.53271667]
["bitfinex","BTCUSD",1738525656254,0.8820474,98319.0,98318.0,0.429666]
["bitfinex","BTCUSD",1738525656459,0.7802474,98319.0,98318.0,1.32220106]
["bitfinex","BTCUSD",1738525656669,0.7802474,98319.0,98318.0,1.38517684]
["bitfinex","BTCUSD",1738525656880,0.6377634,98319.0,98318.0,1.38517684]
["bitfinex","BTCUSD",1738525657114,0.5258374,98319.0,98318.0,1.38517684]
["bitfinex","BTCUSD",1738525657341,0.30552452,98319.0,98318.0,1.38517684]
["bitfinex","BTCUSD",1738525657552,0.308736,98324.0,98323.0,0.629658]
["bitfinex","BTCUSD",1738525657765,0.308736,98324.0,98323.0,1.52217306]
["bitfinex","BTCUSD",1738525657766,0.058369,98324.0,98323.0,1.52217306]
["bitfinex","BTCUSD",1738525657983,2.680764,98325.0,98324.0,0.429656]
["bitfinex","BTCUSD",1738525658196,2.629864,98325.0,98324.0,0.553967]
["bitfinex","BTCUSD",1738525658432,2.1689804,98325.0,98324.0,1.38314124]
["bitfinex","BTCUSD",1738525658648,2.0990804,98325.0,98324.0,1.3612153]
["bitfinex","BTCUSD",1738525658867,2.01920965,98325.0,98324.0,1.4223153]
["bitfinex","BTCUSD",1738525659080,1.88694565,98325.0,98324.0,1.4223153]
["bitfinex","BTCUSD",1738525659293,1.70132682,98325.0,98324.0,1.4223153]
["bitfinex","BTCUSD",1738525659501,1.55038382,98325.0,98324.0,1.4223153]
["bitfinex","BTCUSD",1738525659740,1.49948382,98325.0,98324.0,3.7706153]
["bitfinex","BTCUSD",1738525659977,1.36721982,98325.0,98324.0,3.7706153]
["bitfinex","BTCUSD",1738525660184,1.36721982,98325.0,98324.0,3.5495153]
["bitfinex","BTCUSD",1738525660392,1.36721982,98325.0,98324.0,3.5595153]
["bitfinex","BTCUSD",1738525660599,1.36721982,98325.0,98324.0,1.2041153]
["bitfinex","BTCUSD",1738525660809,1.36721982,98325.0,98324.0,3.6318903]
["bitfinex","BTCUSD",1738525661018,1.36721982,98325.0,98324.0,3.4262403]
["bitfinex","BTCUSD",1738525661449,1.36721982,98325.0,98324.0,3.5334003]
["bitfinex","BTCUSD",1738525661863,1.36721982,98325.0,98324.0,3.5437203]
["bitfinex","BTCUSD",1738525662481,1.36732662,98325.0,98324.0,3.56656309]
["bitfinex","BTCUSD",1738525662684,1.36732662,98325.0,98324.0,3.5437203]
["bitfinex","BTCUSD",1738525663225,1.36719187,98325.0,98324.0,3.5337203]
["bitfinex","BTCUSD",1738525663428,1.34819187,98325.0,98324.0,3.5437203]
["bitfinex","BTCUSD",1738525664418,1.34819187,98325.0,98324.0,3.56203429]
["bitfinex","BTCUSD",1738525665531,1.34819187,98325.0,98324.0,3.51298005]
["bitfinex","BTCUSD",1738525665748,1.34819187,98325.0,98324.0,3.52298005]
["bitfinex","BTCUSD",1738525665985,1.34819187,98325.0,98324.0,3.50466606]
["bitfinex","BTCUSD",1738525666199,1.29720821,98325.0,98324.0,3.50466606]
["bitfinex","BTCUSD",1738525666410,1.2873563,98325.0,98324.0,3.50466606]
["bitfinex","BTCUSD",1738525666834,1.2873563,98325.0,98324.0,3.49434606]
["bitfinex","BTCUSD",1738525667044,1.2873563,98325.0,98324.0,3.50466606]
["bitfinex","BTCUSD",1738525667257,1.2059923,98325.0,98324.0,1.53964106]
["bitfinex","BTCUSD",1738525667474,1.1856513,98325.0,98324.0,1.60232684]
["bitfinex","BTCUSD",1738525667684,1.1856513,98325.0,98324.0,1.5786953]
["bitfinex","BTCUSD",1738525667895,1.1449693,98325.0,98324.0,4.6030163]
["bitfinex","BTCUSD",1738525668544,1.0649463,98325.0,98324.0,1.5786953]
["bitfinex","BTCUSD",1738525668762,0.555,98335.0,98324.0,1.5786953]
["bitfinex","BTCUSD",1738525668763,0.830082,98329.0,98328.0,0.42965]
["bitfinex","BTCUSD",1738525668986,0.728382,98329.0,98328.0,1.36118771]
["bitfinex","BTCUSD",1738525669192,0.728382,98329.0,98328.0,1.38373898]
["bitfinex","BTCUSD",1738525669608,0.64468503,98329.0,98328.0,1.36118771]
["bitfinex","BTCUSD",1738525670071,0.62434503,98329.0,98328.0,1.3741857]
["bitfinex","BTCUSD",1738525670267,0.54298503,98329.0,98328.0,1.46118771]
["bitfinex","BTCUSD",1738525670479,0.54298503,98329.0,98328.0,4.30103571]
["bitfinex","BTCUSD",1738525670691,0.555,98335.0,98328.0,4.30103571]
["bitfinex","BTCUSD",1738525670692,9.35458496,98330.0,98329.0,0.32753337]
["bitfinex","BTCUSD",1738525670898,7.83682036,98330.0,98329.0,0.75945196]
["bitfinex","BTCUSD",1738525671115,6.6323535,98330.0,98329.0,2.43727196]
["bitfinex","BTCUSD",1738525671394,1.25064858,98330.0,98329.0,1.69025196]
["bitfinex","BTCUSD",1738525671601,0.93493664,98330.0,98329.0,1.70057196]
["bitfinex","BTCUSD",1738525671810,0.48569364,98331.0,98330.0,0.322547]
["bitfinex","BTCUSD",1738525672018,0.26855588,98335.0,98334.0,0.422541]
["bitfinex","BTCUSD",1738525672225,0.16675588,98335.0,98334.0,1.212611]
["bitfinex","BTCUSD",1738525672447,0.16675588,98335.0,98334.0,1.45876127]
["bitfinex","BTCUSD",1738525672647,0.13133088,98335.0,98334.0,1.22505041]
["bitfinex","BTCUSD",1738525672892,0.11099288,98335.0,98334.0,1.45249041]
["bitfinex","BTCUSD",1738525673168,0.0707902,98335.0,98334.0,1.45249041]
["bitfinex","BTCUSD",1738525673370,0.0301142,98335.0,98334.0,1.48859486]
["bitfinex","BTCUSD",1738525673583,1.08784245,98337.0,98336.0,0.279638]
["bitfinex","BTCUSD",1738525673795,0.83576436,98337.0,98336.0,1.21983974]
["bitfinex","BTCUSD",1738525674004,3.64726336,98339.0,98338.0,0.269635]
["bitfinex","BTCUSD",1738525674201,3.64726336,98339.0,98338.0,1.309685]
["bitfinex","BTCUSD",1738525674427,3.64726336,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525674637,3.39726336,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525674855,3.37250566,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525675064,3.30049166,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525675698,3.28015366,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525675867,3.25622557,98339.0,98338.0,1.35873368]
["bitfinex","BTCUSD",1738525676292,3.21554957,98339.0,98338.0,1.46111874]
["bitfinex","BTCUSD",1738525676510,3.17487357,98339.0,98338.0,1.47373831]
["bitfinex","BTCUSD",1738525677520,3.0120473,98339.0,98338.0,1.47373831]
["bitfinex","BTCUSD",1738525677726,3.0120473,98339.0,98338.0,1.48405831]
["bitfinex","BTCUSD",1738525677928,2.83889588,98339.0,98338.0,1.48405831]
["bitfinex","BTCUSD",1738525678159,2.73194954,98339.0,98338.0,1.48405831]
["bitfinex","BTCUSD",1738525678368,2.49111168,98339.0,98338.0,1.46340416]
["bitfinex","BTCUSD",1738525678528,1.59566438,98339.0,98338.0,1.44588373]
["bitfinex","BTCUSD",1738525678801,1.50669452,98339.0,98338.0,1.45887941]
["bitfinex","BTCUSD",1738525679006,1.01018052,98339.0,98338.0,1.45887941]
["bitfinex","BTCUSD",1738525679177,0.25587352,98339.0,98338.0,1.45887941]
["bitfinex","BTCUSD",1738525679480,0.55251252,98340.0,98339.0,0.429633]
["bitfinex","BTCUSD",1738525679708,0.33849552,98340.0,98339.0,1.33552342]
["bitfinex","BTCUSD",1738525679909,0.08239643,98341.0,98340.0,0.429632]
["bitfinex","BTCUSD",1738525680056,0.80337576,98346.0,98345.0,0.422524]
["bitfinex","BTCUSD",1738525680431,2.775,98350.0,98349.0,0.422518]
["bitfinex","BTCUSD",1738525680432,1.43471199,98350.0,98349.0,0.422518]
["bitfinex","BTCUSD",1738525680636,1.43471199,98350.0,98349.0,1.2251721]
["bitfinex","BTCUSD",1738525680837,1.09739999,98350.0,98349.0,1.26421641]
["bitfinex","BTCUSD",1738525681048,0.93250499,98350.0,98349.0,1.30491641]
["bitfinex","BTCUSD",1738525681258,0.73656799,98350.0,98349.0,1.30491641]
["bitfinex","BTCUSD",1738525681461,0.58522924,98350.0,98349.0,1.30491641]
["bitfinex","BTCUSD",1738525681686,0.16820826,98351.0,98350.0,0.322516]
["bitfinex","BTCUSD",1738525681895,6.530891,98358.0,98357.0,0.522505]
["bitfinex","BTCUSD",1738525682101,6.530891,98358.0,98357.0,3.40935106]
["bitfinex","BTCUSD",1738525682311,6.530891,98358.0,98357.0,4.23834219]
["bitfinex","BTCUSD",1738525682556,6.530891,98358.0,98357.0,4.27039554]
["bitfinex","BTCUSD",1738525682950,6.490223,98358.0,98357.0,4.27039554]
["bitfinex","BTCUSD",1738525683151,6.449555,98358.0,98357.0,1.48593454]
["bitfinex","BTCUSD",1738525683355,6.429221,98358.0,98357.0,1.48593454]
["bitfinex","BTCUSD",1738525683569,6.410221,98358.0,98357.0,1.45388119]
["bitfinex","BTCUSD",1738525683806,6.389887,98358.0,98357.0,4.24095662]
["bitfinex","BTCUSD",1738525684025,6.308551,98358.0,98357.0,4.09866219]
["bitfinex","BTCUSD",1738525684231,6.30846017,98358.0,98357.0,4.09866219]
["bitfinex","BTCUSD",1738525684441,6.30846017,98358.0,98357.0,4.02071554]
["bitfinex","BTCUSD",1738525684657,6.30846017,98358.0,98357.0,4.09866219]
["bitfinex","BTCUSD",1738525684867,6.28812617,98358.0,98357.0,4.09866219]
["bitfinex","BTCUSD",1738525685305,6.20679017,98358.0,98357.0,4.09866219]
["bitfinex","BTCUSD",1738525685529,6.14851391,98358.0,98357.0,4.24866219]
["bitfinex","BTCUSD",1738525685947,6.06038881,98358.0,98357.0,4.24866219]
["bitfinex","BTCUSD",1738525686174,5.94517581,98358.0,98357.0,4.24866219]
["bitfinex","BTCUSD",1738525686438,5.35073099,98358.0,98357.0,4.24866219]
["bitfinex","BTCUSD",1738525686867,5.35073099,98358.0,98357.0,4.23866219]
["bitfinex","BTCUSD",1738525687072,5.35073099,98358.0,98357.0,4.06146419]
["bitfinex","BTCUSD",1738525687299,5.35073099,98358.0,98357.0,3.90301419]
["bitfinex","BTCUSD",1738525687504,5.29984871,98358.0,98357.0,3.93506754]
["bitfinex","BTCUSD",1738525687734,5.29984871,98358.0,98357.0,3.90301419]
["bitfinex","BTCUSD",1738525687953,5.21851271,98358.0,98357.0,3.90301419]
["bitfinex","BTCUSD",1738525688152,5.21851271,98358.0,98357.0,1.46420119]
["bitfinex","BTCUSD",1738525688638,5.19951271,98358.0,98357.0,3.72917819]
["bitfinex","BTCUSD",1738525688851,5.24801271,98358.0,98357.0,3.86009819]
["bitfinex","BTCUSD",1738525689060,5.24801271,98358.0,98357.0,0.81185]
["bitfinex","BTCUSD",1738525689061,5.32571271,98358.0,98357.0,0.81185]
["bitfinex","BTCUSD",1738525689280,5.32571271,98358.0,98357.0,0.74403]
["bitfinex","BTCUSD",1738525689496,5.32571271,98358.0,98357.0,0.61593]
["bitfinex","BTCUSD",1738525690127,5.32571271,98358.0,98357.0,0.56593]
["bitfinex","BTCUSD",1738525690389,5.32571271,98358.0,98357.0,1.055104]
["bitfinex","BTCUSD",1738525690609,5.32571271,98358.0,98357.0,1.044004]
["bitfinex","BTCUSD",1738525690820,5.27721271,98358.0,98357.0,1.14610906]
["bitfinex","BTCUSD",1738525691039,5.19951271,98358.0,98357.0,1.31707704]
["bitfinex","BTCUSD",1738525691252,4.72795001,98358.0,98357.0,1.32707704]
["bitfinex","BTCUSD",1738525691929,4.72795001,98358.0,98357.0,1.15638906]
["bitfinex","BTCUSD",1738525692140,4.72795001,98358.0,98357.0,0.718435]
["bitfinex","BTCUSD",1738525692350,4.72795001,98358.0,98357.0,0.853837]
["bitfinex","BTCUSD",1738525692557,4.72795001,98358.0,98357.0,0.728435]
["bitfinex","BTCUSD",1738525692763,4.72795001,98358.0,98357.0,1.099303]
["bitfinex","BTCUSD",1738525693388,4.72795001,98358.0,98357.0,1.239023]
["bitfinex","BTCUSD",1738525693602,4.70895001,98358.0,98357.0,1.249303]
["bitfinex","BTCUSD",1738525694015,4.70895001,98358.0,98357.0,1.35168806]
["bitfinex","BTCUSD",1738525694880,4.70895001,98358.0,98357.0,1.20168806]
["bitfinex","BTCUSD",1738525695718,4.70895001,98358.0,98357.0,1.089303]
["bitfinex","BTCUSD",1738525695932,4.70895001,98358.0,98357.0,0.852347]
["bitfinex","BTCUSD",1738525696179,4.70895001,98358.0,98357.0,0.708155]
["bitfinex","BTCUSD",1738525696430,4.70895001,98358.0,98357.0,0.56593]
["bitfinex","BTCUSD",1738525696431,4.78495001,98358.0,98357.0,0.56593]
["bitfinex","BTCUSD",1738525696700,4.78495001,98358.0,98357.0,0.55565]
["bitfinex","BTCUSD",1738525696940,4.78495001,98358.0,98357.0,0.992351]
["bitfinex","BTCUSD",1738525697176,4.78495001,98358.0,98357.0,0.864536]
["bitfinex","BTCUSD",1738525697380,4.78495001,98358.0,98357.0,0.56593]
["bitfinex","BTCUSD",1738525697786,4.78495001,98358.0,98357.0,0.834216]
["bitfinex","BTCUSD",1738525698257,4.78495001,98358.0,98357.0,0.93682513]
["bitfinex","BTCUSD",1738525698466,4.70845001,98358.0,98357.0,0.94682513]
["bitfinex","BTCUSD",1738525698684,4.68945001,98358.0,98357.0,0.94682513]
["bitfinex","BTCUSD",1738525699538,4.1215613,98358.0,98357.0,0.95682513]
["bitfinex","BTCUSD",1738525699750,4.08914156,98358.0,98357.0,0.88008526]
["bitfinex","BTCUSD",1738525699958,3.97300119,98358.0,98357.0,0.88008526]
["bitfinex","BTCUSD",1738525700173,3.89166519,98358.0,98357.0,0.88008526]
["bitfinex","BTCUSD",1738525700382,3.89166519,98358.0,98357.0,0.92988526]
["bitfinex","BTCUSD",1738525700789,3.89166519,98358.0,98357.0,1.07988526]
["bitfinex","BTCUSD",1738525700790,3.70591737,98358.0,98357.0,1.07988526]
["bitfinex","BTCUSD",1738525701005,3.64491537,98358.0,98357.0,1.47928526]
["bitfinex","BTCUSD",1738525701219,3.60424737,98358.0,98357.0,1.49173657]
["bitfinex","BTCUSD",1738525701435,3.36418737,98358.0,98357.0,1.49173657]
["bitfinex","BTCUSD",1738525701640,2.92997437,98358.0,98357.0,1.53233657]
["bitfinex","BTCUSD",1738525701900,1.98026737,98358.0,98357.0,1.51988526]
["bitfinex","BTCUSD",1738525702123,1.65727937,98358.0,98357.0,1.55026511]
["bitfinex","BTCUSD",1738525702327,1.65727937,98358.0,98357.0,1.51988526]
["bitfinex","BTCUSD",1738525702531,1.13512855,98358.0,98357.0,1.55137034]
["bitfinex","BTCUSD",1738525702746,0.4969594,98358.0,98357.0,1.51988526]
["bitfinex","BTCUSD",1738525702990,0.2976224,98358.0,98357.0,1.51988526]
["bitfinex","BTCUSD",1738525703197,0.1189324,98358.0,98357.0,1.51988526]
["bitfinex","BTCUSD",1738525703411,1.01501588,98359.0,98358.0,0.17]
["bitfinex","BTCUSD",1738525703622,0.99601588,98359.0,98358.0,0.42488906]
["bitfinex","BTCUSD",1738525703835,0.89036988,98359.0,98358.0,1.6881298]
["bitfinex","BTCUSD",1738525704927,0.68547288,98359.0,98358.0,1.6881298]
["bitfinex","BTCUSD",1738525705352,0.52064909,98359.0,98358.0,2.0122298]
["bitfinex","BTCUSD",1738525705587,0.05110112,98359.0,98358.0,2.0122298]
["bitfinex","BTCUSD",1738525705803,0.041777,98361.0,98360.0,0.322501]
["bitfinex","BTCUSD",1738525706031,1.050112,98362.0,98361.0,0.322499]
["bitfinex","BTCUSD",1738525706261,2.67369798,98367.0,98366.0,0.322491]
["bitfinex","BTCUSD",1738525706500,2.20356998,98367.0,98366.0,1.64907606]
["bitfinex","BTCUSD",1738525706707,1.53796498,98367.0,98366.0,1.72871362]
["bitfinex","BTCUSD",1738525706956,1.20326798,98367.0,98366.0,1.72871362]
["bitfinex","BTCUSD",1738525707198,0.92937998,98367.0,98366.0,1.72871362]
["bitfinex","BTCUSD",1738525707704,2.02162507,98369.0,98368.0,0.37]
["bitfinex","BTCUSD",1738525707945,1.60910121,98369.0,98368.0,1.8492148]
["bitfinex","BTCUSD",1738525708208,1.20975434,98369.0,98368.0,1.88825157]
["bitfinex","BTCUSD",1738525708454,0.73628656,98369.0,98368.0,2.10996651]
["bitfinex","BTCUSD",1738525708679,0.08634421,98372.0,98371.0,0.322483]
["bitfinex","BTCUSD",1738525708887,6.3652413,98373.0,98372.0,0.322482]
["bitfinex","BTCUSD",1738525709105,6.3652413,98373.0,98372.0,1.646682]
["bitfinex","BTCUSD",1738525709322,6.29048944,98373.0,98372.0,1.656962]
["bitfinex","BTCUSD",1738525709603,6.28440607,98373.0,98372.0,6.26832918]
["bitfinex","BTCUSD",1738525709823,6.24374407,98373.0,98372.0,6.39099424]
["bitfinex","BTCUSD",1738525710030,6.15952799,98373.0,98372.0,6.39099424]
["bitfinex","BTCUSD",1738525710242,6.15963469,98373.0,98372.0,6.39099424]
["bitfinex","BTCUSD",1738525710641,6.15963469,98373.0,98372.0,1.78810224]
["bitfinex","BTCUSD",1738525710810,6.11897269,98373.0,98372.0,1.83898224]
["bitfinex","BTCUSD",1738525711020,6.07831069,98373.0,98372.0,1.83898224]
["bitfinex","BTCUSD",1738525711238,5.73825781,98373.0,98372.0,1.83898224]
["bitfinex","BTCUSD",1738525711446,5.33556653,98373.0,98372.0,1.8515357]
["bitfinex","BTCUSD",1738525711798,5.13597288,98373.0,98372.0,1.8515357]
["bitfinex","BTCUSD",1738525712005,4.84408336,98373.0,98372.0,2.1756357]
["bitfinex","BTCUSD",1738525712211,4.62665848,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525712415,4.36380948,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525712615,4.24719605,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525712823,4.16215924,98373.0,98372.0,3.02020224]
["bitfinex","BTCUSD",1738525713024,4.07076024,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525713193,4.02000068,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525713358,3.9699353,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525713751,3.9509353,98373.0,98372.0,3.04048224]
["bitfinex","BTCUSD",1738525713953,3.72342161,98373.0,98372.0,3.06348224]
["bitfinex","BTCUSD",1738525714248,3.71256205,98373.0,98372.0,3.06348224]
["bitfinex","BTCUSD",1738525714454,3.64449057,98373.0,98372.0,3.06348224]
["bitfinex","BTCUSD",1738525714659,3.46564057,98373.0,98372.0,2.14548224]
["bitfinex","BTCUSD",1738525714892,3.37111257,98373.0,98372.0,2.18608224]
["bitfinex","BTCUSD",1738525715103,3.35078157,98373.0,98372.0,2.18608224]
["bitfinex","BTCUSD",1738525715314,3.15309757,98373.0,98372.0,2.17580224]
["bitfinex","BTCUSD",1738525715520,3.12230857,98373.0,98372.0,2.18608224]
["bitfinex","BTCUSD",1738525715754,2.99047057,98373.0,98372.0,2.17608224]
["bitfinex","BTCUSD",1738525715957,2.84285622,98373.0,98372.0,2.17608224]
["bitfinex","BTCUSD",1738525716197,2.84285622,98373.0,98372.0,2.18608224]
["bitfinex","BTCUSD",1738525716402,2.84245122,98373.0,98372.0,2.18608224]
["bitfinex","BTCUSD",1738525716627,2.84245122,98373.0,98372.0,2.00280224]
["bitfinex","BTCUSD",1738525716851,2.84245122,98373.0,98372.0,2.02546891]
["bitfinex","BTCUSD",1738525717104,2.82953347,98373.0,98372.0,6.04880291]
["bitfinex","BTCUSD",1738525717305,2.80101736,98373.0,98372.0,6.31342291]
["bitfinex","BTCUSD",1738525717516,2.7981854,98373.0,98372.0,5.97884291]
["bitfinex","BTCUSD",1738525717720,2.16818258,98373.0,98372.0,5.50246191]
["bitfinex","BTCUSD",1738525717869,2.14785158,98373.0,98372.0,5.50246191]
["bitfinex","BTCUSD",1738525718078,2.14785158,98373.0,98372.0,2.19846891]
["bitfinex","BTCUSD",1738525718079,2.04619658,98373.0,98372.0,2.19846891]
["bitfinex","BTCUSD",1738525718534,2.02719658,98373.0,98372.0,4.96030891]
["bitfinex","BTCUSD",1738525718767,2.02719658,98373.0,98372.0,5.56939791]
["bitfinex","BTCUSD",1738525718976,1.94220358,98373.0,98372.0,5.30213991]
["bitfinex","BTCUSD",1738525719217,0.66505127,98373.0,98372.0,5.90576191]
["bitfinex","BTCUSD",1738525719443,0.40365443,98373.0,98372.0,3.07586891]
["bitfinex","BTCUSD",1738525719634,0.21634979,98373.0,98372.0,3.06348224]
["bitfinex","BTCUSD",1738525719843,0.08916158,98373.0,98372.0,3.06348224]
["bitfinex","BTCUSD",1738525720081,1.00642318,98378.0,98377.0,0.322474]
["bitfinex","BTCUSD",1738525720292,1.00642318,98378.0,98377.0,1.67195906]
["bitfinex","BTCUSD",1738525720293,0.79007418,98378.0,98377.0,1.67195906]
["bitfinex","BTCUSD",1738525720520,0.75897418,98378.0,98377.0,1.85159226]
["bitfinex","BTCUSD",1738525720956,0.67765418,98378.0,98377.0,1.86187226]
["bitfinex","BTCUSD",1738525721069,0.63332418,98378.0,98377.0,1.86187226]
["bitfinex","BTCUSD",1738525722102,0.59266518,98378.0,98377.0,1.87421034]
["bitfinex","BTCUSD",1738525722301,0.55200718,98378.0,98377.0,1.87421034]
["bitfinex","BTCUSD",1738525722511,0.45603065,98378.0,98377.0,1.90473932]
["bitfinex","BTCUSD",1738525722740,0.45603065,98378.0,98377.0,1.87421034]
["bitfinex","BTCUSD",1738525722741,0.45554257,98378.0,98377.0,1.87421034]
["bitfinex","BTCUSD",1738525722940,0.43521557,98378.0,98377.0,1.87421034]
["bitfinex","BTCUSD",1738525723111,0.39456157,98378.0,98377.0,2.19831034]
["bitfinex","BTCUSD",1738525723520,0.33490757,98378.0,98377.0,2.19831034]
["bitfinex","BTCUSD",1738525723719,0.30856157,98378.0,98377.0,3.07571034]
["bitfinex","BTCUSD",1738525723956,0.20692657,98378.0,98377.0,2.16503034]
["bitfinex","BTCUSD",1738525724283,0.20692657,98378.0,98377.0,2.17531034]
["bitfinex","BTCUSD",1738525724836,0.18659957,98378.0,98377.0,2.17531034]
["bitfinex","BTCUSD",1738525725052,0.14594557,98378.0,98377.0,2.19831034]
["bitfinex","BTCUSD",1738525725243,0.10529157,98378.0,98377.0,2.29831034]
["bitfinex","BTCUSD",1738525725876,0.08496457,98378.0,98377.0,2.29831034]
["bitfinex","BTCUSD",1738525726081,0.04431057,98378.0,98377.0,2.29831034]
["bitfinex","BTCUSD",1738525726434,0.00329207,98378.0,98377.0,4.97634934]
["bitfinex","BTCUSD",1738525726660,0.00329207,98378.0,98377.0,5.03563334]
["bitfinex","BTCUSD",1738525726999,0.47427915,98390.0,98389.0,0.522456]
["bitfinex","BTCUSD",1738525727198,0.47427915,98390.0,98389.0,1.9109695]
["bitfinex","BTCUSD",1738525727401,0.47427915,98390.0,98389.0,4.5727155]
["bitfinex","BTCUSD",1738525727618,1.5e-07,98390.0,98389.0,4.4633685]
["bitfinex","BTCUSD",1738525727894,0.45337015,98396.0,98395.0,0.322446]
["bitfinex","BTCUSD",1738525728113,0.42937015,98396.0,98395.0,4.34690506]
["bitfinex","BTCUSD",1738525728389,0.42937015,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525728604,0.41037015,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525728818,0.39004415,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525729242,0.30333614,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525729429,0.28301014,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525729866,0.26268514,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525731137,0.21877674,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525731475,0.19845174,98396.0,98395.0,3.65559912]
["bitfinex","BTCUSD",1738525731673,0.14533745,98396.0,98395.0,4.27953712]
["bitfinex","BTCUSD",1738525731878,0.11451902,98396.0,98395.0,4.48981712]
["bitfinex","BTCUSD",1738525732083,0.19051902,98396.0,98395.0,4.30653712]
["bitfinex","BTCUSD",1738525732339,0.23359412,98396.0,98395.0,4.31681712]
["bitfinex","BTCUSD",1738525732996,0.20959412,98396.0,98395.0,4.48981712]
["bitfinex","BTCUSD",1738525733198,0.16734861,98396.0,98395.0,4.48981712]
["bitfinex","BTCUSD",1738525733614,0.14834861,98396.0,98395.0,4.47981712]
["bitfinex","BTCUSD",1738525733813,0.14834861,98396.0,98395.0,4.33981712]
["bitfinex","BTCUSD",1738525734017,0.14834861,98396.0,98395.0,4.14409112]
["bitfinex","BTCUSD",1738525734184,0.14834861,98396.0,98395.0,3.91802812]
["bitfinex","BTCUSD",1738525734801,0.14834861,98396.0,98395.0,3.88502112]
["bitfinex","BTCUSD",1738525735369,0.14834861,98396.0,98395.0,3.45826012]
["bitfinex","BTCUSD",1738525735571,0.14834861,98396.0,98395.0,3.54449812]
["bitfinex","BTCUSD",1738525735782,0.14834861,98396.0,98395.0,3.24768912]
["bitfinex","BTCUSD",1738525736189,0.14845531,98396.0,98395.0,3.24768912]
["bitfinex","BTCUSD",1738525736398,0.14812726,98396.0,98395.0,3.29530406]
["bitfinex","BTCUSD",1738525736610,0.14812726,98396.0,98395.0,3.206278]
["bitfinex","BTCUSD",1738525736809,0.14812726,98396.0,98395.0,2.429958]
["bitfinex","BTCUSD",1738525737012,0.09902726,98396.0,98395.0,1.0095]
["bitfinex","BTCUSD",1738525737213,0.02302726,98396.0,98395.0,0.91054]
["bitfinex","BTCUSD",1738525737348,0.02302726,98396.0,98395.0,0.88823039]
["bitfinex","BTCUSD",1738525737550,0.02302726,98396.0,98395.0,0.83739039]
["bitfinex","BTCUSD",1738525737960,0.02302726,98396.0,98395.0,0.84763039]
["bitfinex","BTCUSD",1738525738143,0.13541232,98396.0,98395.0,0.84763039]
["bitfinex","BTCUSD",1738525738343,0.02302726,98396.0,98395.0,0.84763039]
["bitfinex","BTCUSD",1738525738569,0.00402726,98396.0,98395.0,0.84763039]
["bitfinex","BTCUSD",1738525739479,0.00402726,98396.0,98395.0,0.85763039]
["bitfinex","BTCUSD",1738525740143,0.11641232,98396.0,98395.0,0.85763039]
["bitfinex","BTCUSD",1738525740417,0.11641232,98396.0,98395.0,0.75063039]
["bitfinex","BTCUSD",1738525740755,0.11641232,98396.0,98395.0,0.64039039]
["bitfinex","BTCUSD",1738525740962,0.11641232,98396.0,98395.0,0.75063039]
["bitfinex","BTCUSD",1738525741786,0.00402726,98396.0,98395.0,1.22317639]
["bitfinex","BTCUSD",1738525742121,0.00402726,98396.0,98395.0,1.08223339]
["bitfinex","BTCUSD",1738525742323,0.00402726,98396.0,98395.0,1.23467939]
["bitfinex","BTCUSD",1738525742457,0.00402726,98396.0,98395.0,1.26241776]
["bitfinex","BTCUSD",1738525742657,0.00402726,98396.0,98395.0,1.23467939]
["bitfinex","BTCUSD",1738525743296,0.00402726,98396.0,98395.0,0.93223339]
["bitfinex","BTCUSD",1738525743556,1.10523386,98400.0,98399.0,0.1]
["bitfinex","BTCUSD",1738525743715,1.20761892,98400.0,98399.0,2.0177]
["bitfinex","BTCUSD",1738525744894,1.09523386,98400.0,98399.0,2.01784174]
["bitfinex","BTCUSD",1738525745112,1.20761892,98400.0,98399.0,2.01784174]
["bitfinex","BTCUSD",1738525745314,1.20761892,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525745513,1.20761892,98400.0,98399.0,2.01784174]
["bitfinex","BTCUSD",1738525745744,1.20761892,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525746172,1.20761892,98400.0,98399.0,1.92808174]
["bitfinex","BTCUSD",1738525746379,1.20761892,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525746580,1.20752811,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525746996,1.20658681,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525748611,1.18758681,98400.0,98399.0,2.02808174]
["bitfinex","BTCUSD",1738525750596,1.18758681,98400.0,98399.0,2.01592846]
["bitfinex","BTCUSD",1738525750812,1.18758681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525751270,1.28238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525751478,1.29238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525751665,1.28238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525752997,1.28138681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525753442,1.29138681,98400.0,98399.0,1.91135983]
["bitfinex","BTCUSD",1738525753673,1.27238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525755074,1.26238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525755304,1.27238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525755548,1.26238681,98400.0,98399.0,1.92159983]
["bitfinex","BTCUSD",1738525755774,1.26238681,98400.0,98399.0,1.82159983]
["bitfinex","BTCUSD",1738525755995,1.26238681,98400.0,98399.0,1.72159983]
["bitfinex","BTCUSD",1738525756221,1.26238681,98400.0,98399.0,1.82159983]
["bitfinex","BTCUSD",1738525756437,1.27238681,98400.0,98399.0,1.62261611]
["bitfinex","BTCUSD",1738525756654,1.27238681,98400.0,98399.0,1.50113785]
["bitfinex","BTCUSD",1738525756882,1.27238681,98400.0,98399.0,1.47161901]
["bitfinex","BTCUSD",1738525757091,1.27238681,98400.0,98399.0,1.26900492]
["bitfinex","BTCUSD",1738525757304,0.01,98320.0,98311.0,0.10708]
["bitfinex","BTCUSD",1738525757522,0.01,98363.0,98312.0,0.58820392]
["bitfinex","BTCUSD",1738525757523,0.10161243,98319.0,98312.0,0.58820392]
["bitfinex","BTCUSD",1738525757736,0.01,98372.0,98347.0,0.1]
["bitfinex","BTCUSD",1738525757958,0.00101827,98371.0,98363.0,0.05821961]
["bitfinex","BTCUSD",1738525758167,0.01,98368.0,98364.0,0.01024]
["bitfinex","BTCUSD",1738525758598,0.01,98374.0,98364.0,0.51856]
["bitfinex","BTCUSD",1738525758816,0.01,98364.0,98347.0,0.1]
["bitfinex","BTCUSD",1738525759070,0.23561398,98390.0,98365.0,0.01024]
["bitfinex","BTCUSD",1738525759286,0.23561398,98380.0,98365.0,0.52855]
["bitfinex","BTCUSD",1738525759880,0.23561398,98390.0,98365.0,0.51831]
["bitfinex","BTCUSD",1738525760096,1.29081573,98400.0,98366.0,0.01024]
["bitfinex","BTCUSD",1738525760329,1.29081573,98400.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525760759,0.10238506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525762574,0.10238506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525762756,0.10238506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525763362,0.10238506,98367.0,98366.0,0.58676961]
["bitfinex","BTCUSD",1738525763564,0.08338506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525763991,0.08338506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525764528,0.08338506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525765263,0.08338506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525765464,0.08338506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525765668,0.08338506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525765864,0.08338506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525766318,0.08338506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525766533,0.08338506,98367.0,98366.0,0.52855]
["bitfinex","BTCUSD",1738525767502,0.08338506,98367.0,98366.0,0.51831]
["bitfinex","BTCUSD",1738525767683,0.09172357,98367.0,98305.0,0.16878882]
["bitfinex","BTCUSD",1738525767887,0.10238506,98306.0,98288.0,0.01]
["bitfinex","BTCUSD",1738525768023,0.10238506,98299.0,98291.0,0.01024]
["bitfinex","BTCUSD",1738525768228,0.10238506,98299.0,98292.0,0.0010173]
["bitfinex","BTCUSD",1738525768430,0.10238506,98298.0,98292.0,0.5097073]
["bitfinex","BTCUSD",1738525768728,0.10238506,98298.0,98293.0,0.01024]
["bitfinex","BTCUSD",1738525768729,0.08338506,98298.0,98293.0,0.01024]
["bitfinex","BTCUSD",1738525768934,0.08338506,98298.0,98293.0,0.51892]
["bitfinex","BTCUSD",1738525769173,0.08338506,98298.0,98294.0,0.01024]
["bitfinex","BTCUSD",1738525769371,0.08338506,98298.0,98294.0,0.51892]
["bitfinex","BTCUSD",1738525770183,0.10238506,98297.0,98290.0,0.014]
["bitfinex","BTCUSD",1738525770413,0.10238506,98297.0,98295.0,0.01024]
["bitfinex","BTCUSD",1738525770838,0.10238506,98297.0,98295.0,0.51891]
["bitfinex","BTCUSD",1738525771434,0.10238506,98297.0,98296.0,0.01024]
["bitfinex","BTCUSD",1738525771652,0.10238506,98297.0,98296.0,0.51891]
["bitfinex","BTCUSD",1738525772098,1.11,98330.0,98296.0,0.51891]
["bitfinex","BTCUSD",1738525772307,0.10238506,98317.0,98297.0,0.44319523]
["bitfinex","BTCUSD",1738525772508,0.10238506,98317.0,98300.0,0.1]
["bitfinex","BTCUSD",1738525772718,0.10238506,98317.0,98301.0,0.14535004]
["bitfinex","BTCUSD",1738525772947,0.10238506,98317.0,98302.0,0.12964]
["bitfinex","BTCUSD",1738525773159,0.10238506,98317.0,98303.0,0.00101711]
["bitfinex","BTCUSD",1738525773377,0.10238506,98317.0,98307.0,0.23561398]
["bitfinex","BTCUSD",1738525773590,0.10238506,98316.0,98308.0,0.13542807]
["bitfinex","BTCUSD",1738525773800,0.10238506,98317.0,98309.0,0.17039]
["bitfinex","BTCUSD",1738525774017,0.10238506,98317.0,98309.0,0.50961707]
["bitfinex","BTCUSD",1738525774264,1.665,98330.0,98309.0,0.5086]
["bitfinex","BTCUSD",1738525774265,0.10238506,98316.0,98309.0,0.5086]
["bitfinex","BTCUSD",1738525774486,0.10238506,98316.0,98310.0,0.01024]
["bitfinex","BTCUSD",1738525774695,0.10238506,98316.0,98310.0,0.51884]
["bitfinex","BTCUSD",1738525775765,0.10238506,98315.0,98310.0,0.51884]
["bitfinex","BTCUSD",1738525776393,1.65666149,98330.0,98319.0,0.1]
["bitfinex","BTCUSD",1738525776596,0.10238506,98329.0,98320.0,0.23561398]
["bitfinex","BTCUSD",1738525776821,0.10238506,98329.0,98320.0,0.74415398]
["bitfinex","BTCUSD",1738525777447,0.10238506,98329.0,98321.0,0.01024]
["bitfinex","BTCUSD",1738525777656,0.10238506,98329.0,98321.0,0.51878]
["bitfinex","BTCUSD",1738525777866,0.10238506,98325.0,98322.0,0.01024]
["bitfinex","BTCUSD",1738525778099,0.10238506,98325.0,98322.0,0.51877]
["bitfinex","BTCUSD",1738525778314,0.10238506,98325.0,98323.0,0.01024]
["bitfinex","BTCUSD",1738525778524,0.08338506,98324.0,98323.0,0.50853]
["bitfinex","BTCUSD",1738525778740,0.08338506,98324.0,98323.0,0.51877]
["bitfinex","BTCUSD",1738525779185,0.08338506,98324.0,98310.0,0.10716]
["bitfinex","BTCUSD",1738525779434,0.10238506,98311.0,98280.0,0.23561398]
["bitfinex","BTCUSD",1738525779669,0.00047294,98329.0,98290.0,0.23561398]
["bitfinex","BTCUSD",1738525779670,0.10238506,98291.0,98290.0,0.23561398]
["bitfinex","BTCUSD",1738525779891,0.10238506,98291.0,98290.0,0.01024]
["bitfinex","BTCUSD",1738525780115,0.10238506,98291.0,98290.0,0.51894]
["bitfinex","BTCUSD",1738525780988,0.10238506,98291.0,98290.0,0.51908192]
["bitfinex","BTCUSD",1738525781405,1.65666149,98330.0,98300.0,0.23561398]
["bitfinex","BTCUSD",1738525781608,1.65666149,98330.0,98300.0,0.50865]
["bitfinex","BTCUSD",1738525782252,1.65666149,98330.0,98300.0,0.74426398]
["bitfinex","BTCUSD",1738525782614,0.10238506,98312.0,98300.0,0.74426398]
["bitfinex","BTCUSD",1738525782827,0.10238506,98312.0,98300.0,0.50865]
["bitfinex","BTCUSD",1738525783425,0.0001068,98325.0,98300.0,0.50865]
["bitfinex","BTCUSD",1738525783426,0.09219938,98309.0,98300.0,0.50865]
["bitfinex","BTCUSD",1738525783839,0.09219938,98309.0,98301.0,0.01024]
["bitfinex","BTCUSD",1738525784092,0.09219938,98309.0,98301.0,0.51888]
["bitfinex","BTCUSD",1738525784963,0.09219938,98309.0,98301.0,0.50864]
["bitfinex","BTCUSD",1738525785232,0.10238506,98308.0,98302.0,0.01024]
["bitfinex","BTCUSD",1738525785471,0.10238506,98308.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525786119,0.10238506,98303.0,98302.0,0.50864]
["bitfinex","BTCUSD",1738525786303,0.10238506,98303.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525786525,0.10238506,98303.0,98302.0,0.50864]
["bitfinex","BTCUSD",1738525786740,0.10238506,98303.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525788547,0.08338506,98303.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525788951,0.08338506,98303.0,98302.0,0.50864]
["bitfinex","BTCUSD",1738525789156,0.08338506,98303.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525789972,0.08338506,98303.0,98302.0,0.50864]
["bitfinex","BTCUSD",1738525790173,0.08338506,98303.0,98302.0,0.51888]
["bitfinex","BTCUSD",1738525791193,0.08338506,98303.0,98302.0,0.50233383]
["bitfinex","BTCUSD",1738525792602,0.0001068,98325.0,98302.0,0.50233383]
["bitfinex","BTCUSD",1738525792813,0.10238506,98324.0,98302.0,0.50233383]
["bitfinex","BTCUSD",1738525793618,0.08338506,98324.0,98302.0,0.50233383]
["bitfinex","BTCUSD",1738525794235,0.08338506,98324.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525794439,0.0001068,98308.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525794643,0.10238506,98307.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525794857,0.0001068,98308.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525795064,0.10238506,98307.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525796537,0.0001068,98308.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525798579,1.63787509,98330.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525798879,0.10238506,98329.0,98302.0,0.50255811]
["bitfinex","BTCUSD",1738525799570,0.10238506,98329.0,98310.0,0.23561398]
["bitfinex","BTCUSD",1738525799773,0.10238506,98329.0,98310.0,0.76075398]
["bitfinex","BTCUSD",1738525799987,0.10238506,98329.0,98310.0,0.52514]
["bitfinex","BTCUSD",1738525800613,0.10238506,98329.0,98319.0,0.23561398]
["bitfinex","BTCUSD",1738525800839,1.63787509,98330.0,98319.0,0.23561398]
["bitfinex","BTCUSD",1738525800840,1.63787509,98330.0,98319.0,0.76070398]
["bitfinex","BTCUSD",1738525801060,1.63787509,98330.0,98321.0,0.0462]
["bitfinex","BTCUSD",1738525801272,1.63787509,98330.0,98321.0,0.57128]
["bitfinex","BTCUSD",1738525801711,0.10238506,98329.0,98321.0,0.52508]
["bitfinex","BTCUSD",1738525801929,1.63787509,98330.0,98321.0,0.52508]
["bitfinex","BTCUSD",1738525802392,0.10238506,98329.0,98321.0,0.52508]
["bitfinex","BTCUSD",1738525802878,0.10238506,98326.0,98322.0,0.01024]
["bitfinex","BTCUSD",1738525803123,0.10238506,98325.0,98322.0,0.01024]
["bitfinex","BTCUSD",1738525803631,0.08338506,98325.0,98322.0,0.01024]
["bitfinex","BTCUSD",1738525803844,0.10238506,98323.0,98321.0,0.52508]
["bitfinex","BTCUSD",1738525804264,0.10238506,98322.0,98305.0,0.08806208]
["bitfinex","BTCUSD",1738525804477,0.10238506,98313.0,98307.0,0.01024]
["bitfinex","BTCUSD",1738525805806,1.63834803,98330.0,98307.0,0.51884]
["bitfinex","BTCUSD",1738525806019,0.10238506,98329.0,98310.0,0.23561398]
["bitfinex","BTCUSD",1738525806279,0.10238506,98329.0,98310.0,0.74421398]
["bitfinex","BTCUSD",1738525806488,0.10238506,98329.0,98310.0,0.5086]
["bitfinex","BTCUSD",1738525806699,0.10238506,98325.0,98310.0,0.5086]
["bitfinex","BTCUSD",1738525808205,0.10238506,98325.0,98311.0,0.01024]
["bitfinex","BTCUSD",1738525808206,0.10238506,98315.0,98311.0,0.01024]
["bitfinex","BTCUSD",1738525808419,0.10238506,98315.0,98311.0,0.51883]
["bitfinex","BTCUSD",1738525808643,0.08338506,98315.0,98311.0,0.51883]
["bitfinex","BTCUSD",1738525808862,0.10238506,98314.0,98311.0,0.51883]
["bitfinex","BTCUSD",1738525809282,0.09898406,98314.0,98311.0,0.51883]
["bitfinex","BTCUSD",1738525810576,0.09898406,98314.0,98312.0,0.01024]
["bitfinex","BTCUSD",1738525811225,0.09898406,98314.0,98312.0,0.51882]
["bitfinex","BTCUSD",1738525812491,0.09898406,98314.0,98313.0,0.01024]
["bitfinex","BTCUSD",1738525813559,0.07998406,98314.0,98313.0,0.01024]
["bitfinex","BTCUSD",1738525813767,0.07998406,98314.0,98312.0,0.50858]
["bitfinex","BTCUSD",1738525813969,0.10238506,98313.0,98312.0,0.51882]
["bitfinex","BTCUSD",1738525815014,0.10238506,98313.0,98312.0,0.50858]
["bitfinex","BTCUSD",1738525815233,0.10238506,98313.0,98312.0,0.51882]
["bitfinex","BTCUSD",1738525815440,0.10238506,98313.0,98312.0,0.50858]
["bitfinex","BTCUSD",1738525815856,0.10238506,98313.0,98312.0,0.49799902]
["bitfinex","BTCUSD",1738525816303,0.25495806,98313.0,98312.0,0.48627328]
["bitfinex","BTCUSD",1738525816522,0.25495806,98313.0,98312.0,0.45799356]
["bitfinex","BTCUSD",1738525816932,0.25495806,98313.0,98312.0,0.43592158]
["bitfinex","BTCUSD",1738525817364,0.25495806,98313.0,98312.0,0.42281634]
["bitfinex","BTCUSD",1738525817594,0.25495806,98313.0,98312.0,0.4124701]
["bitfinex","BTCUSD",1738525818033,0.25495806,98313.0,98312.0,0.32578597]
["bitfinex","BTCUSD",1738525818660,0.23595806,98313.0,98312.0,0.32578597]
["bitfinex","BTCUSD",1738525819089,0.08338506,98313.0,98312.0,0.32578597]
["bitfinex","BTCUSD",1738525823551,0.06438506,98313.0,98312.0,0.32578597]
["bitfinex","BTCUSD",1738525823769,0.21695806,98313.0,98312.0,0.32578597]
["bitfinex","BTCUSD",1738525824646,0.06438506,98313.0,98299.0,0.08806208]
["bitfinex","BTCUSD",1738525824856,0.25497906,98300.0,98299.0,0.08806208]
["bitfinex","BTCUSD",1738525825296,0.152603,98294.0,98290.0,0.01024]
["bitfinex","BTCUSD",1738525825531,0.25498806,98294.0,98290.0,0.01024]
["bitfinex","BTCUSD",1738525825742,0.25498806,98294.0,98278.0,0.00022428]
["bitfinex","BTCUSD",1738525825743,0.152619,98284.0,98278.0,0.00022428]
["bitfinex","BTCUSD",1738525825961,0.10238506,98279.0,98276.0,0.01024]
["bitfinex","BTCUSD",1738525826177,0.15261,98290.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525826388,0.20344,98309.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525826602,0.23561398,98300.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525826823,0.152604,98294.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525827034,0.23561398,98300.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525827244,0.10238506,98279.0,98278.0,0.01038192]
["bitfinex","BTCUSD",1738525828105,0.10238506,98279.0,98278.0,0.00014192]
["bitfinex","BTCUSD",1738525828318,0.10238506,98279.0,98278.0,0.01038192]
["bitfinex","BTCUSD",1738525828523,0.08338506,98279.0,98278.0,0.01038192]
["bitfinex","BTCUSD",1738525830501,0.08338506,98279.0,98278.0,0.0106062]
["bitfinex","BTCUSD",1738525832028,0.08338506,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525832236,0.08338506,98279.0,98278.0,0.0106062]
["bitfinex","BTCUSD",1738525833080,0.08338506,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525833306,0.23601106,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525833736,0.21701106,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525834774,0.06438506,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525834982,0.21701106,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525836676,0.06438506,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525838562,0.04538506,98279.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525838775,0.203422,98318.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525838985,0.10238506,98300.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525839238,0.10238506,98294.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525841751,0.10238506,98294.0,98280.0,0.23561398]
["bitfinex","BTCUSD",1738525842312,0.10238506,98294.0,98278.0,0.0003662]
["bitfinex","BTCUSD",1738525842519,0.10238506,98294.0,98281.0,0.0813]
["bitfinex","BTCUSD",1738525842520,0.0001069,98294.0,98281.0,0.0813]
["bitfinex","BTCUSD",1738525842721,0.0001069,98294.0,98282.0,0.21779506]
["bitfinex","BTCUSD",1738525842916,0.0001069,98294.0,98284.0,0.0813]
["bitfinex","BTCUSD",1738525843125,0.0001069,98294.0,98286.0,0.1312]
["bitfinex","BTCUSD",1738525843340,0.0001069,98294.0,98288.0,0.0813]
["bitfinex","BTCUSD",1738525843543,1.62019559,98330.0,98289.0,0.1]
["bitfinex","BTCUSD",1738525843743,0.10238506,98329.0,98300.0,0.23561398]
["bitfinex","BTCUSD",1738525843942,0.10238506,98329.0,98301.0,0.0813]
["bitfinex","BTCUSD",1738525844170,0.10238506,98329.0,98301.0,0.58994]
["bitfinex","BTCUSD",1738525846047,0.10238506,98329.0,98311.0,0.0786]
["bitfinex","BTCUSD",1738525846244,0.10238506,98329.0,98312.0,0.0102]
["bitfinex","BTCUSD",1738525846449,0.10238506,98329.0,98319.0,0.23561398]
["bitfinex","BTCUSD",1738525846658,0.10238506,98329.0,98320.0,0.1251]
["bitfinex","BTCUSD",1738525846870,0.10238506,98329.0,98320.0,0.63364]
["bitfinex","BTCUSD",1738525847287,0.102858,98329.0,98320.0,0.63364]
["bitfinex","BTCUSD",1738525847903,0.00047294,98329.0,98320.0,0.63364]
["bitfinex","BTCUSD",1738525848108,1.61566853,98330.0,98320.0,0.63364]
["bitfinex","BTCUSD",1738525848329,1.61566853,98330.0,98321.0,0.0778]
["bitfinex","BTCUSD",1738525848549,1.59666853,98330.0,98321.0,0.58634]
["bitfinex","BTCUSD",1738525848756,0.10238506,98329.0,98323.0,0.08855956]
["bitfinex","BTCUSD",1738525848958,0.10238506,98329.0,98323.0,0.59708956]
["bitfinex","BTCUSD",1738525849173,0.10238506,98329.0,98324.0,0.0102]
["bitfinex","BTCUSD",1738525849397,0.10238506,98329.0,98324.0,0.51872]
["bitfinex","BTCUSD",1738525849611,1.59666853,98330.0,98324.0,0.51872]
["bitfinex","BTCUSD",1738525850242,1.59666853,98330.0,98324.0,0.50852]
["bitfinex","BTCUSD",1738525850452,1.59666853,98330.0,98325.0,0.0102]
["bitfinex","BTCUSD",1738525850681,1.59666853,98330.0,98325.0,0.51872]
["bitfinex","BTCUSD",1738525851728,1.51856853,98330.0,98327.0,0.0499]
["bitfinex","BTCUSD",1738525851904,1.51856853,98330.0,98328.0,0.0823]
["bitfinex","BTCUSD",1738525852137,1.46856853,98330.0,98329.0,0.10238506]
["bitfinex","BTCUSD",1738525852361,1.46856853,98330.0,98329.0,0.86794506]
["bitfinex","BTCUSD",1738525852571,1.46856853,98330.0,98329.0,0.89306533]
["bitfinex","BTCUSD",1738525852772,1.46856853,98330.0,98329.0,0.85520749]
["bitfinex","BTCUSD",1738525853411,1.46856853,98330.0,98329.0,0.81180749]
["bitfinex","BTCUSD",1738525853550,1.42527359,98330.0,98329.0,0.84082137]
["bitfinex","BTCUSD",1738525854320,1.42527359,98330.0,98329.0,0.71909894]
["bitfinex","BTCUSD",1738525854539,1.42527359,98330.0,98329.0,0.83286294]
["bitfinex","BTCUSD",1738525854752,1.29717359,98330.0,98329.0,0.83286294]
["bitfinex","BTCUSD",1738525854952,1.29717359,98330.0,98329.0,0.86535673]
["bitfinex","BTCUSD",1738525855158,1.29717359,98330.0,98329.0,0.72626104]
["bitfinex","BTCUSD",1738525855360,1.29717359,98330.0,98329.0,0.61671388]
["bitfinex","BTCUSD",1738525855768,1.29717359,98330.0,98329.0,3.53376588]
["bitfinex","BTCUSD",1738525856026,1.29717359,98330.0,98329.0,3.49201263]
["bitfinex","BTCUSD",1738525856231,1.29717359,98330.0,98329.0,3.49917473]
["bitfinex","BTCUSD",1738525856654,1.29717359,98330.0,98329.0,3.50917473]
["bitfinex","BTCUSD",1738525857473,1.29717359,98330.0,98329.0,3.49917473]
["bitfinex","BTCUSD",1738525857682,1.29717359,98330.0,98329.0,3.50917473]
["bitfinex","BTCUSD",1738525857887,1.29717359,98330.0,98329.0,3.49917473]
["bitfinex","BTCUSD",1738525858305,1.29717359,98330.0,98329.0,3.50937473]
["bitfinex","BTCUSD",1738525858521,1.27817359,98330.0,98329.0,3.50937473]
["bitfinex","BTCUSD",1738525859215,1.27817359,98330.0,98329.0,0.76179273]
["bitfinex","BTCUSD",1738525859826,1.27817359,98330.0,98329.0,3.67677673]
["bitfinex","BTCUSD",1738525860043,1.27817359,98330.0,98329.0,3.67561673]
["bitfinex","BTCUSD",1738525860668,1.27817359,98330.0,98329.0,3.50630094]
["bitfinex","BTCUSD",1738525860873,1.27817359,98330.0,98329.0,3.44970794]
["bitfinex","BTCUSD",1738525861107,1.27817359,98330.0,98329.0,3.47503963]
["bitfinex","BTCUSD",1738525861251,1.27817359,98330.0,98329.0,3.43950794]
["bitfinex","BTCUSD",1738525861629,1.25417359,98330.0,98329.0,0.62691388]
["bitfinex","BTCUSD",1738525861841,1.25417359,98330.0,98329.0,0.5085]
["bitfinex","BTCUSD",1738525862043,1.25417359,98330.0,98329.0,0.5187]
["bitfinex","BTCUSD",1738525862263,1.35655865,98330.0,98329.0,0.5187]
["bitfinex","BTCUSD",1738525863470,1.33755865,98330.0,98329.0,0.5187]
["bitfinex","BTCUSD",1738525863689,1.33755865,98330.0,98329.0,0.59617854]
["bitfinex","BTCUSD",1738525863912,1.21117359,98330.0,98329.0,0.60637854]
["bitfinex","BTCUSD",1738525864117,1.21117359,98330.0,98329.0,0.62937854]
["bitfinex","BTCUSD",1738525866852,1.18717359,98330.0,98329.0,1.4458214]
["bitfinex","BTCUSD",1738525867081,1.18717359,98330.0,98329.0,1.84587733]
["bitfinex","BTCUSD",1738525867745,1.18717359,98330.0,98329.0,1.49456079]
["bitfinex","BTCUSD",1738525867964,1.18717359,98330.0,98329.0,1.64710979]
["bitfinex","BTCUSD",1738525868573,1.16817359,98330.0,98329.0,1.67244148]
["bitfinex","BTCUSD",1738525869032,1.16817359,98330.0,98329.0,1.35394679]
["bitfinex","BTCUSD",1738525869242,1.16817359,98330.0,98329.0,1.50649579]
["bitfinex","BTCUSD",1738525869452,1.16817359,98330.0,98329.0,1.35394679]
["bitfinex","BTCUSD",1738525869881,1.14787259,98330.0,98329.0,1.50649579]
["bitfinex","BTCUSD",1738525870128,1.12387259,98330.0,98329.0,1.34394679]
["bitfinex","BTCUSD",1738525870329,1.12387259,98330.0,98329.0,1.08340379]
["bitfinex","BTCUSD",1738525870597,1.12387259,98330.0,98329.0,1.07340379]
["bitfinex","BTCUSD",1738525870809,1.12387259,98330.0,98329.0,0.83781873]
["bitfinex","BTCUSD",1738525871038,1.12387259,98330.0,98329.0,0.82813573]
["bitfinex","BTCUSD",1738525871262,1.12387259,98330.0,98329.0,0.80492373]
["bitfinex","BTCUSD",1738525871884,1.12387259,98330.0,98329.0,0.54778673]
["bitfinex","BTCUSD",1738525872086,1.12387259,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525872366,1.22625765,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525872743,1.22625765,98330.0,98329.0,0.5418068]
["bitfinex","BTCUSD",1738525872943,1.22625765,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525872944,1.12387259,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525873148,1.09987259,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525873562,1.08087259,98330.0,98329.0,0.5418068]
["bitfinex","BTCUSD",1738525873957,1.08087259,98330.0,98329.0,0.57094868]
["bitfinex","BTCUSD",1738525875203,1.05687259,98330.0,98329.0,0.57094868]
["bitfinex","BTCUSD",1738525877234,1.05687259,98330.0,98329.0,0.56074868]
["bitfinex","BTCUSD",1738525877451,1.05687259,98330.0,98329.0,0.57094868]
["bitfinex","BTCUSD",1738525877882,1.05687259,98330.0,98329.0,0.56074868]
["bitfinex","BTCUSD",1738525878091,1.05687259,98330.0,98329.0,0.54794868]
["bitfinex","BTCUSD",1738525878092,1.15925765,98330.0,98329.0,0.54794868]
["bitfinex","BTCUSD",1738525878564,1.14025765,98330.0,98329.0,0.54794868]
["bitfinex","BTCUSD",1738525879151,1.14025765,98330.0,98329.0,0.57094868]
["bitfinex","BTCUSD",1738525880143,1.14025765,98330.0,98329.0,0.54794868]
["bitfinex","BTCUSD",1738525880548,1.14025765,98330.0,98329.0,0.5188068]
["bitfinex","BTCUSD",1738525880770,1.14025765,98330.0,98329.0,0.5480698]
["bitfinex","BTCUSD",1738525880926,1.14025765,98330.0,98329.0,0.5710698]
["bitfinex","BTCUSD",1738525882261,1.14025765,98330.0,98329.0,0.5608698]
["bitfinex","BTCUSD",1738525882474,1.14025765,98330.0,98329.0,0.5710698]
["bitfinex","BTCUSD",1738525883532,1.11410205,98330.0,98329.0,0.5710698]
["bitfinex","BTCUSD",1738525887056,1.26664905,98330.0,98329.0,0.5480698]
["bitfinex","BTCUSD",1738525887386,1.26664905,98330.0,98329.0,0.5187668]
["bitfinex","BTCUSD",1738525887597,1.26664905,98330.0,98329.0,0.5086068]
["bitfinex","BTCUSD",1738525887800,1.34284905,98330.0,98329.0,0.5086068]
["bitfinex","BTCUSD",1738525888358,1.34284905,98330.0,98329.0,0.4087068]
["bitfinex","BTCUSD",1738525888559,1.32384905,98330.0,98329.0,0.4087068]
["bitfinex","BTCUSD",1738525889014,0.152561,98321.0,98320.0,0.00024872]
["bitfinex","BTCUSD",1738525889188,0.25494606,98321.0,98320.0,0.00024872]
["bitfinex","BTCUSD",1738525889990,0.25210972,98321.0,98320.0,0.00024872]
["bitfinex","BTCUSD",1738525890392,0.10238506,98321.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525890589,0.23561398,98310.0,98291.0,0.01016]
["bitfinex","BTCUSD",1738525890819,0.152606,98292.0,98291.0,0.01016]
["bitfinex","BTCUSD",1738525891024,0.152603,98295.0,98291.0,0.01016]
["bitfinex","BTCUSD",1738525891172,0.152606,98292.0,98291.0,0.01016]
["bitfinex","BTCUSD",1738525891997,0.25499106,98292.0,98291.0,0.01016]
["bitfinex","BTCUSD",1738525892198,0.152626,98279.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525892425,0.25501106,98279.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525892827,0.10238506,98279.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525893454,0.10243311,98279.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525893682,0.08343311,98279.0,98273.0,0.00022428]
["bitfinex","BTCUSD",1738525896116,0.08343311,98279.0,98278.0,0.02010428]
["bitfinex","BTCUSD",1738525896546,4.805e-05,98279.0,98278.0,0.02010428]
["bitfinex","BTCUSD",1738525896949,0.10243311,98279.0,98278.0,0.02010428]
["bitfinex","BTCUSD",1738525897159,0.10243311,98279.0,98278.0,0.00994428]
["bitfinex","BTCUSD",1738525897372,0.25505911,98279.0,98278.0,0.00994428]
["bitfinex","BTCUSD",1738525898412,0.23605911,98279.0,98278.0,0.00994428]
["bitfinex","BTCUSD",1738525902451,0.08343311,98279.0,98278.0,0.00994428]
["bitfinex","BTCUSD",1738525903416,0.06443311,98279.0,98278.0,0.02010428]
["bitfinex","BTCUSD",1738525903741,0.203447,98306.0,98278.0,0.02010428]
["bitfinex","BTCUSD",1738525903939,0.152607,98292.0,98278.0,0.02057722]
["bitfinex","BTCUSD",1738525904319,0.10238506,98291.0,98278.0,0.02057722]
["bitfinex","BTCUSD",1738525904441,0.10238506,98286.0,98278.0,0.02057722]
["bitfinex","BTCUSD",1738525904647,0.152619,98284.0,98278.0,0.02057722]
["bitfinex","BTCUSD",1738525904843,0.10238506,98283.0,98278.0,0.02057722]
["bitfinex","BTCUSD",1738525905050,0.10238506,98283.0,98279.0,0.01016]
["bitfinex","BTCUSD",1738525905533,0.152624,98281.0,98279.0,0.01016]
["bitfinex","BTCUSD",1738525905740,0.25501006,98280.0,98279.0,0.01016]
["bitfinex","BTCUSD",1738525905953,0.25501006,98280.0,98278.0,0.01041722]
["bitfinex","BTCUSD",1738525905954,0.152626,98279.0,98278.0,0.01041722]
["bitfinex","BTCUSD",1738525906153,0.25501106,98279.0,98278.0,0.01041722]
["bitfinex","BTCUSD",1738525907435,0.2661096,98279.0,98278.0,0.01041722]
["bitfinex","BTCUSD",1738525907898,0.0778,98274.0,98267.0,0.00022428]
["bitfinex","BTCUSD",1738525908115,0.203527,98267.0,98258.0,5.6e-07]
["bitfinex","BTCUSD",1738525908331,0.25504206,98259.0,98258.0,5.6e-07]
["bitfinex","BTCUSD",1738525908506,0.23604206,98259.0,98258.0,5.4e-07]
["bitfinex","BTCUSD",1738525908933,0.23604206,98259.0,98230.0,0.08824052]
["bitfinex","BTCUSD",1738525908934,0.15269,98238.0,98230.0,0.08824052]
["bitfinex","BTCUSD",1738525909083,0.25507506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525909882,0.26630777,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525911125,0.25507506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525913621,0.23607506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525913764,0.22607506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525915322,0.2788774,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525915959,0.22607506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525918539,0.10238506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525919038,0.25507506,98238.0,98237.0,0.00036629]
["bitfinex","BTCUSD",1738525919478,0.25507506,98238.0,98237.0,2.9e-07]
["bitfinex","BTCUSD",1738525922285,0.2665546,98238.0,98237.0,2.9e-07]
["bitfinex","BTCUSD",1738525922488,0.31356846,98238.0,98237.0,2.9e-07]
["bitfinex","BTCUSD",1738525923537,0.29456846,98238.0,98237.0,2.9e-07]
["bitfinex","BTCUSD",1738525923748,0.2475546,98238.0,98237.0,2.9e-07]
["bitfinex","BTCUSD",1738525923958,0.152716,98221.0,98220.0,5.2e-07]
["bitfinex","BTCUSD",1738525924165,0.25510106,98221.0,98220.0,0.00014253]
["bitfinex","BTCUSD",1738525925213,0.26661556,98221.0,98220.0,5.3e-07]
["bitfinex","BTCUSD",1738525925651,0.152726,98215.0,98214.0,2e-08]
["bitfinex","BTCUSD",1738525925862,0.25511106,98215.0,98214.0,1.3e-07]
["bitfinex","BTCUSD",1738525926546,0.15283,98148.0,98147.0,0.0497]
["bitfinex","BTCUSD",1738525926789,0.10238506,98148.0,98133.0,0.1281]
["bitfinex","BTCUSD",1738525927000,0.25522906,98139.0,98138.0,0.00058049]
["bitfinex","BTCUSD",1738525928634,0.23622906,98139.0,98138.0,0.00058049]
["bitfinex","BTCUSD",1738525928870,0.23622906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525930839,0.10238506,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525931045,0.25522906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525931259,0.10238506,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525931849,0.25522906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525933540,0.23622906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525934573,0.08338506,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525935187,0.08338506,98139.0,98138.0,0.04759781]
["bitfinex","BTCUSD",1738525935952,0.23622906,98139.0,98138.0,0.04759781]
["bitfinex","BTCUSD",1738525936512,0.23622906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525936969,0.27678774,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525937177,0.23622906,98139.0,98138.0,0.00039781]
["bitfinex","BTCUSD",1738525937643,0.23622906,98139.0,98138.0,8.1e-07]
["bitfinex","BTCUSD",1738525938671,0.23622906,98139.0,98138.0,0.12560081]
["bitfinex","BTCUSD",1738525938672,0.21722906,98139.0,98138.0,0.12560081]
["bitfinex","BTCUSD",1738525938821,0.21722906,98139.0,98138.0,0.12570771]
["bitfinex","BTCUSD",1738525939228,0.06438506,98139.0,98138.0,0.12570771]
["bitfinex","BTCUSD",1738525939904,0.21722906,98139.0,98138.0,0.12570771]
["bitfinex","BTCUSD",1738525940112,0.06438506,98139.0,98138.0,0.12570771]
["bitfinex","BTCUSD",1738525940649,0.06438506,98139.0,98138.0,0.13570771]
["bitfinex","BTCUSD",1738525942445,0.06438506,98139.0,98138.0,0.12570771]
["bitfinex","BTCUSD",1738525942661,0.21722906,98139.0,98138.0,0.13586771]
["bitfinex","BTCUSD",1738525943277,0.21722906,98139.0,98138.0,0.05746771]
["bitfinex","BTCUSD",1738525943626,0.19822906,98139.0,98138.0,0.05746771]
["bitfinex","BTCUSD",1738525944484,0.04538506,98139.0,98138.0,0.05746771]
["bitfinex","BTCUSD",1738525945010,0.04538506,98139.0,98138.0,0.06746771]
["bitfinex","BTCUSD",1738525945657,0.19538506,98139.0,98138.0,0.05746771]
["bitfinex","BTCUSD",1738525946208,0.19277012,98139.0,98138.0,0.05746771]
["bitfinex","BTCUSD",1738525946449,0.19277012,98139.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525948058,0.152836,98145.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525948228,0.302838,98143.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525948445,0.15,98141.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525948792,0.10238506,98140.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525949963,0.15283,98148.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525950159,0.25521706,98147.0,98138.0,0.01016]
["bitfinex","BTCUSD",1738525950382,0.10238506,98147.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525950622,0.0002245,98139.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525953834,0.1312245,98147.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525954043,0.10238506,98146.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525954254,0.152844,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525954463,0.25522906,98139.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525954643,0.25522906,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525955301,0.25522906,98139.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525956134,0.40522906,98139.0,98138.0,0.0102669]
["bitfinex","BTCUSD",1738525956550,0.40522906,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525958588,0.49312906,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525958790,0.38622906,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525961436,0.38622906,98139.0,98138.0,0.03057996]
["bitfinex","BTCUSD",1738525961665,0.38622906,98139.0,98138.0,0.0001069]
["bitfinex","BTCUSD",1738525962514,0.38622906,98139.0,98138.0,0.03057996]
["bitfinex","BTCUSD",1738525963063,0.0002245,98141.0,98138.0,0.0459069]
["bitfinex","BTCUSD",1738525963288,0.1530655,98141.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525963491,0.0002245,98141.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525963702,0.15,98142.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525963905,0.15,98143.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525964108,0.152842,98140.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525964757,0.15,98141.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525964965,0.30013067,98141.0,98139.0,0.03047306]
["bitfinex","BTCUSD",1738525965506,0.14728967,98141.0,98140.0,0.01012]
["bitfinex","BTCUSD",1738525965704,0.203744,98163.0,98140.0,0.04059306]
["bitfinex","BTCUSD",1738525966082,0.10238506,98153.0,98141.0,0.03047306]
["bitfinex","BTCUSD",1738525966283,0.152831,98148.0,98141.0,0.53994306]
["bitfinex","BTCUSD",1738525966486,0.25521706,98147.0,98142.0,0.03047306]
["bitfinex","BTCUSD",1738525966692,0.25521706,98147.0,98142.0,0.53994306]
["bitfinex","BTCUSD",1738525966894,0.25521706,98147.0,98143.0,0.03047306]
["bitfinex","BTCUSD",1738525967132,0.25521706,98147.0,98143.0,0.53993306]
["bitfinex","BTCUSD",1738525967341,0.152836,98144.0,98143.0,0.50946]
["bitfinex","BTCUSD",1738525967568,0.25521706,98147.0,98143.0,0.53993974]
["bitfinex","BTCUSD",1738525967746,0.152833,98146.0,98144.0,0.03047974]
["bitfinex","BTCUSD",1738525967945,0.25522006,98145.0,98144.0,0.53993974]
["bitfinex","BTCUSD",1738525968606,0.23622006,98145.0,98144.0,0.53993974]
["bitfinex","BTCUSD",1738525969007,0.23580599,98145.0,98144.0,0.53993974]
["bitfinex","BTCUSD",1738525970780,0.23580599,98145.0,98144.0,0.55005974]
["bitfinex","BTCUSD",1738525973650,0.21680599,98145.0,98144.0,0.55005974]
["bitfinex","BTCUSD",1738525974644,0.21703049,98145.0,98144.0,0.55005974]
["bitfinex","BTCUSD",1738525974847,0.0002245,98145.0,98144.0,0.55005974]
["bitfinex","BTCUSD",1738525978564,0.23644456,98145.0,98144.0,0.53993974]
["bitfinex","BTCUSD",1738525979962,0.23644456,98145.0,98144.0,0.55005974]
["bitfinex","BTCUSD",1738525980745,0.23644456,98145.0,98144.0,0.54911549]
["bitfinex","BTCUSD",1738525981609,0.31374456,98145.0,98144.0,0.20182202]
["bitfinex","BTCUSD",1738525981804,0.31374456,98145.0,98144.0,0.07955202]
["bitfinex","BTCUSD",1738525982012,0.162842,98140.0,98139.0,0.0001069]
["bitfinex","BTCUSD",1738525982259,0.26522706,98140.0,98139.0,0.0001069]
["bitfinex","BTCUSD",1738525982905,0.10238506,98140.0,98115.0,0.0824]
["bitfinex","BTCUSD",1738525983106,0.10238506,98138.0,98115.0,0.0824]
["bitfinex","BTCUSD",1738525983312,0.15288,98116.0,98115.0,0.0824]
["bitfinex","BTCUSD",1738525983513,0.13388,98116.0,98115.0,0.11256552]
["bitfinex","BTCUSD",1738525985437,0.203819,98126.0,98115.0,0.16236552]
["bitfinex","BTCUSD",1738525985637,0.20378,98145.0,98116.0,0.03016552]
["bitfinex","BTCUSD",1738525985638,0.10238506,98125.0,98116.0,0.03016552]
["bitfinex","BTCUSD",1738525986190,0.10238506,98125.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525986431,0.152869,98123.0,98117.0,0.02998284]
["bitfinex","BTCUSD",1738525986612,0.152869,98123.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525986821,0.10238506,98125.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525987280,0.152876,98119.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525987491,0.25525206,98125.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525987927,0.152862,98128.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525988141,0.152863,98127.0,98116.0,0.02998284]
["bitfinex","BTCUSD",1738525988350,0.152863,98127.0,98116.0,0.53955284]
["bitfinex","BTCUSD",1738525988560,0.133863,98127.0,98116.0,0.53955284]
["bitfinex","BTCUSD",1738525988767,0.356618,98144.0,98116.0,0.53955284]
["bitfinex","BTCUSD",1738525988973,0.10238506,98143.0,98117.0,0.02998284]
["bitfinex","BTCUSD",1738525989178,0.10238506,98143.0,98117.0,0.53958284]
["bitfinex","BTCUSD",1738525989389,0.152867,98125.0,98118.0,0.02998284]
["bitfinex","BTCUSD",1738525989793,0.152867,98125.0,98118.0,0.53957284]
["bitfinex","BTCUSD",1738525990002,0.203815,98129.0,98119.0,0.02998284]
["bitfinex","BTCUSD",1738525990232,0.152869,98123.0,98119.0,0.53957284]
["bitfinex","BTCUSD",1738525990444,0.202792,98139.0,98120.0,0.02998284]
["bitfinex","BTCUSD",1738525990652,0.152872,98121.0,98120.0,0.53956284]
["bitfinex","BTCUSD",1738525991715,0.25525706,98121.0,98120.0,0.53956284]
["bitfinex","BTCUSD",1738525991918,0.25525706,98121.0,98120.0,0.54968284]
["bitfinex","BTCUSD",1738525993707,0.203808,98132.0,98120.0,0.54968284]
["bitfinex","BTCUSD",1738525993915,0.152861,98129.0,98121.0,0.15548284]
["bitfinex","BTCUSD",1738525994133,0.10238506,98131.0,98121.0,0.15548284]
["bitfinex","BTCUSD",1738525994338,0.152869,98123.0,98122.0,0.02998284]
["bitfinex","BTCUSD",1738525994552,0.152869,98123.0,98122.0,0.53955284]
["bitfinex","BTCUSD",1738525994800,0.203813,98129.0,98122.0,0.53955284]
["bitfinex","BTCUSD",1738525995022,0.152866,98125.0,98123.0,0.02998284]
["bitfinex","BTCUSD",1738525995307,0.152865,98126.0,98123.0,0.02998284]
["bitfinex","BTCUSD",1738525995512,0.152865,98126.0,98123.0,0.53954284]
["bitfinex","BTCUSD",1738525995808,0.15286,98129.0,98124.0,0.02998284]
["bitfinex","BTCUSD",1738525995964,0.203806,98133.0,98124.0,0.53954284]
["bitfinex","BTCUSD",1738525996172,0.152862,98128.0,98125.0,0.02998284]
["bitfinex","BTCUSD",1738525996391,0.152862,98128.0,98125.0,0.53953284]
["bitfinex","BTCUSD",1738525996591,0.152863,98127.0,98126.0,0.02998284]
["bitfinex","BTCUSD",1738525996779,0.152863,98127.0,98126.0,0.53953284]
["bitfinex","BTCUSD",1738525997366,0.15277251,98127.0,98126.0,0.53953284]
["bitfinex","BTCUSD",1738525998536,0.13377251,98127.0,98126.0,0.53953284]
["bitfinex","BTCUSD",1738526000177,0.152863,98127.0,98126.0,0.53953284]
["bitfinex","BTCUSD",1738526002537,0.25524806,98127.0,98126.0,0.53953284]
["bitfinex","BTCUSD",1738526002958,0.25524806,98127.0,98126.0,0.50955]
["bitfinex","BTCUSD",1738526003167,0.25524806,98127.0,98126.0,0.53977227]
["bitfinex","BTCUSD",1738526003373,0.25524806,98127.0,98126.0,0.50955]
["bitfinex","BTCUSD",1738526003582,0.23624806,98127.0,98126.0,0.50955]
["bitfinex","BTCUSD",1738526004437,0.23624806,98127.0,98126.0,0.53976323]
["bitfinex","BTCUSD",1738526006007,0.133863,98127.0,98126.0,0.53976323]
["bitfinex","BTCUSD",1738526006240,0.133863,98127.0,98126.0,0.61916323]
["bitfinex","BTCUSD",1738526008572,0.114863,98127.0,98126.0,0.64216323]
["bitfinex","BTCUSD",1738526009197,0.21724806,98127.0,98126.0,0.56276323]
["bitfinex","BTCUSD",1738526011417,0.21724806,98127.0,98126.0,0.54984323]
["bitfinex","BTCUSD",1738526012932,0.21724806,98127.0,98126.0,0.57284323]
["bitfinex","BTCUSD",1738526013794,0.10238506,98127.0,98126.0,0.57284323]
["bitfinex","BTCUSD",1738526014046,0.25524806,98127.0,98126.0,0.57284323]
["bitfinex","BTCUSD",1738526016193,0.25524806,98127.0,98126.0,0.56276323]
["bitfinex","BTCUSD",1738526016401,0.25524806,98127.0,98126.0,0.53976323]
["bitfinex","BTCUSD",1738526016766,0.25524806,98127.0,98126.0,0.50955]
["bitfinex","BTCUSD",1738526017524,0.25524806,98127.0,98126.0,0.53255]
["bitfinex","BTCUSD",1738526017731,0.25024806,98127.0,98126.0,0.53255]
["bitfinex","BTCUSD",1738526018581,0.23124806,98127.0,98126.0,0.53255]
["bitfinex","BTCUSD",1738526021258,0.23124806,98127.0,98126.0,0.56281261]
["bitfinex","BTCUSD",1738526021864,0.23124806,98127.0,98126.0,0.57289261]
["bitfinex","BTCUSD",1738526022294,0.23124806,98127.0,98126.0,0.54263]
["bitfinex","BTCUSD",1738526022494,0.23124806,98127.0,98126.0,0.57289297]
["bitfinex","BTCUSD",1738526022700,0.25524806,98127.0,98126.0,0.57289297]
["bitfinex","BTCUSD",1738526023122,0.25524806,98127.0,98126.0,0.57299987]
["bitfinex","BTCUSD",1738526023640,0.23647256,98127.0,98126.0,0.57299987]
["bitfinex","BTCUSD",1738526024388,0.23647256,98127.0,98126.0,0.56291987]
["bitfinex","BTCUSD",1738526024624,0.23647256,98127.0,98126.0,0.57299987]
["bitfinex","BTCUSD",1738526025599,0.23647256,98127.0,98126.0,0.56291987]
["bitfinex","BTCUSD",1738526025800,0.23647256,98127.0,98126.0,0.57299987]
["bitfinex","BTCUSD",1738526026206,0.23647256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526026410,0.23647256,98127.0,98126.0,0.56290369]
["bitfinex","BTCUSD",1738526026653,0.23647256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526027456,0.23647256,98127.0,98126.0,0.5096569]
["bitfinex","BTCUSD",1738526028252,0.23647256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526028455,0.21747256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526029160,0.21747256,98127.0,98126.0,0.5096569]
["bitfinex","BTCUSD",1738526030224,0.21747256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526033574,0.10260956,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526033814,0.36237256,98127.0,98126.0,0.5326569]
["bitfinex","BTCUSD",1738526034263,0.36237256,98127.0,98126.0,0.4307469]
["bitfinex","BTCUSD",1738526034715,0.36237256,98127.0,98126.0,0.0231069]
["bitfinex","BTCUSD",1738526034919,0.36237256,98127.0,98126.0,0.0027239]
["bitfinex","BTCUSD",1738526035272,0.152869,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1738526035444,0.36215406,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1738526036539,0.25525406,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1738526038684,0.23625406,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1738526041336,0.31515406,98123.0,98122.0,8e-07]
["bitfinex","BTCUSD",1738526042073,0.28377978,98123.0,98110.0,7e-07]
["bitfinex","BTCUSD",1738526042326,0.25527306,98111.0,98110.0,7e-07]
["bitfinex","BTCUSD",1738526043593,0.152905,98100.0,98099.0,3.3e-07]
["bitfinex","BTCUSD",1738526043846,0.23629006,98100.0,98099.0,3.3e-07]
["bitfinex","BTCUSD",1738526044106,0.23629006,98100.0,98090.0,0.08958927]
["bitfinex","BTCUSD",1738526044107,0.152919,98091.0,98090.0,0.0284226]
["bitfinex","BTCUSD",1738526044421,0.25530406,98091.0,98090.0,0.00014292]
["bitfinex","BTCUSD",1738526045765,0.25530406,98091.0,98090.0,0.00014232]
["bitfinex","BTCUSD",1738526046021,0.25530406,98091.0,98090.0,5.089e-05]
["bitfinex","BTCUSD",1738526046265,0.25530406,98091.0,98090.0,0.04555089]
["bitfinex","BTCUSD",1738526046511,0.25530406,98091.0,98090.0,0.06855089]
["bitfinex","BTCUSD",1738526047880,0.25530406,98091.0,98090.0,0.06845961]
["bitfinex","BTCUSD",1738526048657,0.23630406,98091.0,98090.0,0.06845961]
["bitfinex","BTCUSD",1738526049062,0.23630406,98091.0,98090.0,0.023]
["bitfinex","BTCUSD",1738526049483,0.23630406,98091.0,98090.0,0.0231069]
["bitfinex","BTCUSD",1738526051766,0.23630406,98091.0,98090.0,0.0001069]
["bitfinex","BTCUSD",1738526053654,0.21730406,98091.0,98090.0,0.0001069]
["bitfinex","BTCUSD",1738526054490,0.21730406,98091.0,98090.0,0.0774069]
["bitfinex","BTCUSD",1738526055033,0.21730406,98091.0,98090.0,0.1004069]
["bitfinex","BTCUSD",1738526058747,0.10238506,98091.0,98090.0,0.1004069]
["bitfinex","BTCUSD",1738526059128,0.25530406,98091.0,98090.0,0.1004069]
["bitfinex","BTCUSD",1738526060400,0.152919,98091.0,98090.0,0.14056994]
["bitfinex","BTCUSD",1738526060597,0.152919,98091.0,98090.0,0.15064994]
["bitfinex","BTCUSD",1738526061689,0.218876,98099.0,98090.0,0.15064994]
["bitfinex","BTCUSD",1738526061690,0.015,98099.0,98092.0,0.01]
["bitfinex","BTCUSD",1738526061904,0.15206401,98120.0,98103.0,0.033]
["bitfinex","BTCUSD",1738526062117,0.152897,98105.0,98104.0,0.023]
["bitfinex","BTCUSD",1738526062327,0.152897,98105.0,98104.0,0.05316304]
["bitfinex","BTCUSD",1738526062550,0.356747,98109.0,98108.0,0.0573]
["bitfinex","BTCUSD",1738526062764,0.356714,98118.0,98117.0,0.033]
["bitfinex","BTCUSD",1738526063190,0.356714,98118.0,98117.0,0.06316304]
["bitfinex","BTCUSD",1738526063650,0.203829,98122.0,98121.0,0.01]
["bitfinex","BTCUSD",1738526063825,0.356699,98122.0,98121.0,0.14506304]
["bitfinex","BTCUSD",1738526064025,0.356699,98122.0,98121.0,0.1149]
["bitfinex","BTCUSD",1738526064959,0.356699,98122.0,98121.0,0.14520545]
["bitfinex","BTCUSD",1738526065377,0.356699,98122.0,98121.0,0.11504233]
["bitfinex","BTCUSD",1738526065559,0.356699,98122.0,98121.0,0.10504233]
["bitfinex","BTCUSD",1738526066112,0.356699,98122.0,98121.0,0.11504233]
["bitfinex","BTCUSD",1738526066319,0.356699,98122.0,98121.0,0.10504233]
["bitfinex","BTCUSD",1738526066520,0.356699,98122.0,98121.0,0.11504233]
["bitfinex","BTCUSD",1738526066926,0.45908406,98122.0,98121.0,0.02314233]
["bitfinex","BTCUSD",1738526068593,0.44008406,98122.0,98121.0,0.02314233]
["bitfinex","BTCUSD",1738526068806,0.44008406,98122.0,98121.0,0.00014233]
["bitfinex","BTCUSD",1738526069229,0.44008406,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526073957,0.42130856,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526078784,0.24943856,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526078985,0.45326756,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526083714,0.43426756,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526084349,0.54146756,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526085016,0.43426756,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526085573,0.54146756,98122.0,98121.0,3.3e-07]
["bitfinex","BTCUSD",1738526085772,0.54146756,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526088630,0.30643856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526088977,0.45930856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526093755,0.44030856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526098588,0.42130856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526098795,0.52850856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526098983,0.42130856,98122.0,98121.0,2.3e-07]
["bitfinex","BTCUSD",1738526101445,0.42130856,98122.0,98121.0,0.10000023]
["bitfinex","BTCUSD",1738526101647,0.42130856,98122.0,98121.0,0.12300023]
["bitfinex","BTCUSD",1738526102495,0.42130856,98122.0,98121.0,0.08223423]
["bitfinex","BTCUSD",1738526102737,0.152894,98107.0,98105.0,0.01004]
["bitfinex","BTCUSD",1738526102955,0.25527906,98107.0,98106.0,0.07674245]
["bitfinex","BTCUSD",1738526103615,0.23627906,98107.0,98106.0,4.5e-07]
["bitfinex","BTCUSD",1738526104067,0.10238506,98107.0,98104.0,0.06884598]
["bitfinex","BTCUSD",1738526104288,0.25528206,98105.0,98104.0,0.00014345]
["bitfinex","BTCUSD",1738526104957,0.25528206,98105.0,98104.0,4.5e-07]
["bitfinex","BTCUSD",1738526106471,0.25528206,98105.0,98090.0,3.5e-07]
["bitfinex","BTCUSD",1738526106472,0.152919,98091.0,98090.0,3.5e-07]
["bitfinex","BTCUSD",1738526106692,0.25530406,98091.0,98090.0,0.00010141]
["bitfinex","BTCUSD",1738526106926,0.25530406,98091.0,98090.0,4.1e-07]
["bitfinex","BTCUSD",1738526108210,0.152947,98073.0,98072.0,0.0796]
["bitfinex","BTCUSD",1738526108424,0.25533206,98073.0,98072.0,0.11037992]
["bitfinex","BTCUSD",1738526108641,0.23633206,98073.0,98072.0,0.00047411]
["bitfinex","BTCUSD",1738526110237,0.203935,98071.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738526110470,0.152961,98064.0,98063.0,7e-05]
["bitfinex","BTCUSD",1738526110692,0.152976,98054.0,98053.0,0.0796]
["bitfinex","BTCUSD",1738526110875,0.25536106,98054.0,98053.0,0.0796]
["bitfinex","BTCUSD",1738526111094,0.25362507,98054.0,98053.0,0.1026]
["bitfinex","BTCUSD",1738526111314,0.25362507,98054.0,98053.0,0.023]
["bitfinex","BTCUSD",1738526111534,0.152984,98049.0,98048.0,0.0001069]
["bitfinex","BTCUSD",1738526111747,0.25536906,98049.0,98048.0,0.0001069]
["bitfinex","BTCUSD",1738526112173,0.25536906,98049.0,98048.0,1.549e-05]
["bitfinex","BTCUSD",1738526113729,0.23636906,98049.0,98048.0,1.549e-05]
["bitfinex","BTCUSD",1738526114426,0.23636906,98049.0,98048.0,0.03301549]
["bitfinex","BTCUSD",1738526114427,0.133984,98049.0,98048.0,0.03301549]
["bitfinex","BTCUSD",1738526114654,0.133984,98049.0,98048.0,0.08171549]
["bitfinex","BTCUSD",1738526114870,0.23636906,98049.0,98048.0,0.07171549]
["bitfinex","BTCUSD",1738526115083,0.23636906,98049.0,98048.0,0.08171549]
["bitfinex","BTCUSD",1738526115299,0.23636906,98049.0,98048.0,0.07171549]
["bitfinex","BTCUSD",1738526115508,0.23636906,98049.0,98048.0,0.08171549]
["bitfinex","BTCUSD",1738526115772,0.23636906,98049.0,98048.0,0.07171549]
["bitfinex","BTCUSD",1738526117062,0.23636906,98049.0,98048.0,0.02301549]
["bitfinex","BTCUSD",1738526117279,0.23636906,98049.0,98048.0,0.00261749]
["bitfinex","BTCUSD",1738526117491,0.152997,98041.0,98040.0,0.000107]
["bitfinex","BTCUSD",1738526117710,0.25538206,98041.0,98040.0,0.000107]
["bitfinex","BTCUSD",1738526118364,0.153014,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1738526118570,0.23639906,98030.0,98029.0,0.01]
["bitfinex","BTCUSD",1738526120969,0.23639906,98030.0,98029.0,0.033]
["bitfinex","BTCUSD",1738526123467,0.23639906,98030.0,98029.0,0.023]
["bitfinex","BTCUSD",1738526123681,0.21739906,98030.0,98029.0,0.023]
["bitfinex","BTCUSD",1738526125162,0.21739906,98030.0,98027.0,0.0001069]
["bitfinex","BTCUSD",1738526125163,0.153017,98028.0,98027.0,0.0001069]
["bitfinex","BTCUSD",1738526125365,0.25540206,98028.0,98027.0,0.0001069]
["bitfinex","BTCUSD",1738526128698,0.23640206,98028.0,98027.0,0.0001069]
["bitfinex","BTCUSD",1738526129332,0.23640206,98028.0,98027.0,0.5101669]
["bitfinex","BTCUSD",1738526130013,0.23640206,98028.0,98027.0,0.5331669]
["bitfinex","BTCUSD",1738526130440,0.23640206,98028.0,98027.0,0.4285549]
["bitfinex","BTCUSD",1738526130655,0.23640206,98028.0,98027.0,0.4081519]
["bitfinex","BTCUSD",1738526130863,0.23640206,98028.0,98027.0,0.3469429]
["bitfinex","BTCUSD",1738526131114,0.23640206,98028.0,98027.0,0.3061369]
["bitfinex","BTCUSD",1738526131544,0.27716106,98028.0,98027.0,0.3062438]
["bitfinex","BTCUSD",1738526131915,0.27716106,98028.0,98027.0,0.2246278]
["bitfinex","BTCUSD",1738526132324,0.27716106,98028.0,98027.0,0.2042238]
["bitfinex","BTCUSD",1738526132754,0.27716106,98028.0,98027.0,0.1838178]
["bitfinex","BTCUSD",1738526132912,0.27716106,98028.0,98027.0,0.1225998]
["bitfinex","BTCUSD",1738526133106,0.27716106,98028.0,98027.0,0.1021938]
["bitfinex","BTCUSD",1738526134018,0.27716106,98028.0,98027.0,0.0001538]
["bitfinex","BTCUSD",1738526134019,0.33740017,98028.0,98027.0,0.0001538]
["bitfinex","BTCUSD",1738526134222,0.44456106,98028.0,98027.0,0.0001538]
["bitfinex","BTCUSD",1738526134425,0.45456106,98028.0,98027.0,0.0001538]
["bitfinex","BTCUSD",1738526134732,0.50216106,98028.0,98027.0,0.0001538]
["bitfinex","BTCUSD",1738526134978,0.153059,98001.0,98000.0,1.92177323]
["bitfinex","BTCUSD",1738526135178,0.25544406,98001.0,98000.0,1.92177323]
["bitfinex","BTCUSD",1738526135386,0.25544406,98001.0,98000.0,1.81497309]
["bitfinex","BTCUSD",1738526135591,0.25544406,98001.0,98000.0,1.31140702]
["bitfinex","BTCUSD",1738526135797,0.36264406,98001.0,98000.0,1.24768413]
["bitfinex","BTCUSD",1738526136011,0.37264406,98001.0,98000.0,1.18646013]
["bitfinex","BTCUSD",1738526136471,0.36311674,98001.0,98000.0,1.18646013]
["bitfinex","BTCUSD",1738526136877,0.36311674,98001.0,98000.0,1.08442013]
["bitfinex","BTCUSD",1738526137835,0.36311674,98001.0,98000.0,1.00278813]
["bitfinex","BTCUSD",1738526138040,0.36311674,98001.0,98000.0,0.98238013]
["bitfinex","BTCUSD",1738526138668,0.23691674,98001.0,98000.0,0.98238013]
["bitfinex","BTCUSD",1738526138880,0.23691674,98001.0,98000.0,0.92115613]
["bitfinex","BTCUSD",1738526139087,0.23691674,98001.0,98000.0,0.88034013]
["bitfinex","BTCUSD",1738526139439,0.23691674,98001.0,98000.0,0.90334013]
["bitfinex","BTCUSD",1738526139858,0.23691674,98001.0,98000.0,0.84211613]
["bitfinex","BTCUSD",1738526140103,0.23691674,98001.0,98000.0,0.80130013]
["bitfinex","BTCUSD",1738526141571,0.23691674,98001.0,98000.0,0.76048413]
["bitfinex","BTCUSD",1738526141772,0.23691674,98001.0,98000.0,0.67885213]
["bitfinex","BTCUSD",1738526141980,0.23691674,98001.0,98000.0,0.63803613]
["bitfinex","BTCUSD",1738526142182,0.23691674,98001.0,98000.0,0.59722013]
["bitfinex","BTCUSD",1738526142817,0.23691674,98001.0,98000.0,0.57691913]
["bitfinex","BTCUSD",1738526143026,0.23691674,98001.0,98000.0,0.51569513]
["bitfinex","BTCUSD",1738526143236,0.23691674,98001.0,98000.0,0.49528713]
["bitfinex","BTCUSD",1738526143448,0.23691674,98001.0,98000.0,0.47228713]
["bitfinex","BTCUSD",1738526143661,0.30051674,98001.0,98000.0,0.47228713]
["bitfinex","BTCUSD",1738526143876,0.30051674,98001.0,98000.0,0.39065513]
["bitfinex","BTCUSD",1738526144099,0.31114496,98001.0,98000.0,0.37024713]
["bitfinex","BTCUSD",1738526144948,0.31114496,98001.0,98000.0,0.26818913]
["bitfinex","BTCUSD",1738526145820,0.56728076,98001.0,98000.0,0.12566342]
["bitfinex","BTCUSD",1738526146030,0.153101,97974.0,97934.0,0.0757]
["bitfinex","BTCUSD",1738526146270,0.26548606,97974.0,97934.0,0.0757]
["bitfinex","BTCUSD",1738526146485,0.34828606,97974.0,97932.0,0.0456]
["bitfinex","BTCUSD",1738526146705,0.25548606,97974.0,97932.0,0.0456]
["bitfinex","BTCUSD",1738526146915,0.153139,97950.0,97949.0,8e-07]
["bitfinex","BTCUSD",1738526147128,0.25552406,97950.0,97949.0,8e-07]
["bitfinex","BTCUSD",1738526147351,0.25552406,97950.0,97949.0,0.0230008]
["bitfinex","BTCUSD",1738526148242,0.25599645,97950.0,97949.0,0.0230008]
["bitfinex","BTCUSD",1738526148680,0.23699645,97950.0,97949.0,0.0230008]
["bitfinex","BTCUSD",1738526149096,0.204187,97949.0,97942.0,0.01]
["bitfinex","BTCUSD",1738526149324,0.15315,97943.0,97942.0,0.01]
["bitfinex","BTCUSD",1738526149535,0.10238506,97943.0,97932.0,0.0456]
["bitfinex","BTCUSD",1738526149744,0.153165,97933.0,97932.0,0.0556]
["bitfinex","BTCUSD",1738526150186,0.153165,97933.0,97932.0,0.0456]
["bitfinex","BTCUSD",1738526150835,0.25555006,97933.0,97932.0,0.0456]
["bitfinex","BTCUSD",1738526151048,0.25555006,97933.0,97932.0,0.035178]
["bitfinex","BTCUSD",1738526151277,0.25555006,97933.0,97932.0,0.004756]
["bitfinex","BTCUSD",1738526151505,0.153169,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1738526151712,0.25555406,97931.0,97930.0,9e-07]
["bitfinex","BTCUSD",1738526152366,0.25555406,97931.0,97909.0,0.01]
["bitfinex","BTCUSD",1738526152367,0.10238506,97931.0,97909.0,0.01]
["bitfinex","BTCUSD",1738526152577,0.153208,97906.0,97905.0,0.0246254]
["bitfinex","BTCUSD",1738526153658,0.134208,97906.0,97905.0,0.0476254]
["bitfinex","BTCUSD",1738526154102,0.15367981,97906.0,97905.0,0.0476254]
["bitfinex","BTCUSD",1738526154309,0.15367981,97906.0,97905.0,0.1231254]
["bitfinex","BTCUSD",1738526154520,0.15367981,97906.0,97905.0,0.1684254]
["bitfinex","BTCUSD",1738526154956,0.204262,97914.0,97905.0,0.92979968]
["bitfinex","BTCUSD",1738526155183,0.357457,97914.0,97913.0,0.0855]
["bitfinex","BTCUSD",1738526155425,0.357457,97914.0,97913.0,0.09546]
["bitfinex","BTCUSD",1738526155861,0.357457,97914.0,97913.0,0.21278]
["bitfinex","BTCUSD",1738526156065,0.357457,97914.0,97913.0,0.549168]
["bitfinex","BTCUSD",1738526156278,0.153189,97919.0,97918.0,0.01]
["bitfinex","BTCUSD",1738526156493,0.204187,97949.0,97945.0,0.1208]
["bitfinex","BTCUSD",1738526156707,0.153145,97946.0,97945.0,0.1208]
["bitfinex","BTCUSD",1738526156920,0.153145,97946.0,97945.0,0.1308]
["bitfinex","BTCUSD",1738526158015,0.153145,97946.0,97945.0,0.13092543]
["bitfinex","BTCUSD",1738526158444,0.15224922,97946.0,97945.0,0.13092543]
["bitfinex","BTCUSD",1738526158666,0.13324922,97946.0,97945.0,0.13092543]
["bitfinex","BTCUSD",1738526159339,0.13324922,97946.0,97945.0,0.12092543]
["bitfinex","BTCUSD",1738526159554,0.13324922,97946.0,97945.0,0.13092543]
["bitfinex","BTCUSD",1738526159762,0.13324922,97946.0,97945.0,0.12092543]
["bitfinex","BTCUSD",1738526159972,0.13324922,97946.0,97945.0,0.13092543]
["bitfinex","BTCUSD",1738526160181,0.13324922,97946.0,97945.0,0.14088543]
["bitfinex","BTCUSD",1738526160393,0.13324922,97946.0,97945.0,0.13088543]
["bitfinex","BTCUSD",1738526160638,0.23563428,97946.0,97945.0,0.12092543]
["bitfinex","BTCUSD",1738526160862,0.23563428,97946.0,97945.0,0.00012543]
["bitfinex","BTCUSD",1738526161078,0.23563428,97946.0,97945.0,0.01012543]
["bitfinex","BTCUSD",1738526161286,0.23563428,97946.0,97945.0,0.00012543]
["bitfinex","BTCUSD",1738526161935,0.204199,97944.0,97941.0,0.00996]
["bitfinex","BTCUSD",1738526162166,0.204204,97941.0,97940.0,0.00996]
["bitfinex","BTCUSD",1738526162371,0.51079306,97941.0,97940.0,0.00996]
["bitfinex","BTCUSD",1738526162591,0.0458,97939.0,97886.0,0.01]
["bitfinex","BTCUSD",1738526162807,0.0769,97914.0,97903.0,0.06352387]
["bitfinex","BTCUSD",1738526163024,0.25559606,97904.0,97903.0,0.00223687]
["bitfinex","BTCUSD",1738526163691,0.23659606,97904.0,97903.0,0.00223687]
["bitfinex","BTCUSD",1738526163900,0.153212,97903.0,97902.0,8e-07]
["bitfinex","BTCUSD",1738526164114,0.25559706,97903.0,97902.0,8e-07]
["bitfinex","BTCUSD",1738526164563,0.153216,97901.0,97900.0,0.00990944]
["bitfinex","BTCUSD",1738526164802,0.25560106,97901.0,97900.0,0.00990944]
["bitfinex","BTCUSD",1738526165432,0.153255,97876.0,97875.0,0.01093092]
["bitfinex","BTCUSD",1738526165645,0.153255,97876.0,97875.0,0.11673044]
["bitfinex","BTCUSD",1738526165898,0.153255,97876.0,97875.0,0.01986944]
["bitfinex","BTCUSD",1738526166337,0.153255,97876.0,97875.0,0.00996]
["bitfinex","BTCUSD",1738526166535,0.153255,97876.0,97875.0,0.01986944]
["bitfinex","BTCUSD",1738526166964,0.204336,97878.0,97875.0,0.01986944]
["bitfinex","BTCUSD",1738526166965,0.153252,97878.0,97877.0,0.00990944]
["bitfinex","BTCUSD",1738526167216,0.040804,97884.0,97883.0,0.00990944]
["bitfinex","BTCUSD",1738526167420,0.153242,97884.0,97883.0,0.02093091]
["bitfinex","BTCUSD",1738526167627,0.153242,97884.0,97883.0,0.52071944]
["bitfinex","BTCUSD",1738526167832,0.153242,97884.0,97883.0,0.53067944]
["bitfinex","BTCUSD",1738526168693,0.134242,97884.0,97883.0,0.53067944]
["bitfinex","BTCUSD",1738526169112,0.23662706,97884.0,97883.0,0.51081]
["bitfinex","BTCUSD",1738526169328,0.23662706,97884.0,97883.0,0.52077]
["bitfinex","BTCUSD",1738526169538,0.23662706,97884.0,97883.0,0.53067944]
["bitfinex","BTCUSD",1738526169759,0.23662706,97884.0,97883.0,0.439038]
["bitfinex","BTCUSD",1738526169972,0.23662706,97884.0,97883.0,0.31644]
["bitfinex","BTCUSD",1738526171122,0.23662706,97884.0,97883.0,0.30648]
["bitfinex","BTCUSD",1738526173264,0.134242,97884.0,97883.0,0.30648]
["bitfinex","BTCUSD",1738526173478,0.134242,97884.0,97883.0,0.31638944]
["bitfinex","BTCUSD",1738526173719,0.115242,97884.0,97883.0,0.32634944]
["bitfinex","BTCUSD",1738526176068,0.115242,97884.0,97883.0,0.34934944]
["bitfinex","BTCUSD",1738526177797,0.357548,97889.0,97888.0,0.00990944]
["bitfinex","BTCUSD",1738526178006,0.357548,97889.0,97888.0,0.74802944]
["bitfinex","BTCUSD",1738526178892,0.338548,97889.0,97888.0,0.74802944]
["bitfinex","BTCUSD",1738526179300,0.153234,97889.0,97888.0,0.74802944]
["bitfinex","BTCUSD",1738526179928,0.204299,97896.0,97893.0,0.00990944]
["bitfinex","BTCUSD",1738526180159,0.153223,97896.0,97895.0,0.00990944]
["bitfinex","BTCUSD",1738526180373,0.153223,97896.0,97895.0,0.74798944]
["bitfinex","BTCUSD",1738526180792,0.040799,97897.0,97896.0,0.03290944]
["bitfinex","BTCUSD",1738526181007,0.040799,97897.0,97896.0,0.74798944]
["bitfinex","BTCUSD",1738526181217,0.153218,97900.0,97899.0,0.00990944]
["bitfinex","BTCUSD",1738526181443,0.153218,97900.0,97899.0,0.74796944]
["bitfinex","BTCUSD",1738526181658,0.194019,97900.0,97899.0,0.74796944]
["bitfinex","BTCUSD",1738526181868,0.040801,97900.0,97899.0,0.74796944]
["bitfinex","BTCUSD",1738526182071,0.153215,97902.0,97900.0,0.023]
["bitfinex","BTCUSD",1738526182283,0.153202,97910.0,97902.0,0.023]
["bitfinex","BTCUSD",1738526182498,0.204257,97916.0,97902.0,0.023]
["bitfinex","BTCUSD",1738526182499,0.204257,97916.0,97902.0,0.74794944]
["bitfinex","BTCUSD",1738526182737,0.040797,97908.0,97902.0,0.74794944]
["bitfinex","BTCUSD",1738526182968,0.153184,97921.0,97902.0,0.74794944]
["bitfinex","BTCUSD",1738526183189,0.040795,97912.0,97902.0,0.74794944]
["bitfinex","BTCUSD",1738526183400,0.204226,97931.0,97911.0,0.03290944]
["bitfinex","BTCUSD",1738526183607,0.25555606,97930.0,97923.0,0.023]
["bitfinex","BTCUSD",1738526183819,0.040792,97925.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526184254,0.25556506,97924.0,97923.0,0.71494]
["bitfinex","BTCUSD",1738526184892,0.25556506,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526185750,0.10238506,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526185986,0.25556506,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526187969,0.24443412,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526188614,0.22543412,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526189456,0.25556506,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526190530,0.10238506,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526190882,0.10260997,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526193814,0.08360997,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526194693,0.00022491,97924.0,97923.0,0.74784944]
["bitfinex","BTCUSD",1738526195873,0.00022491,97924.0,97923.0,0.73794]
["bitfinex","BTCUSD",1738526196127,0.00022491,97924.0,97923.0,0.74784944]
["bitfinex","BTCUSD",1738526198733,0.02201691,97925.0,97924.0,0.03290944]
["bitfinex","BTCUSD",1738526198935,0.11522648,97925.0,97924.0,0.03290944]
["bitfinex","BTCUSD",1738526199496,0.11522648,97925.0,97924.0,0.74783944]
["bitfinex","BTCUSD",1738526201482,0.02201691,97925.0,97924.0,0.74783944]
["bitfinex","BTCUSD",1738526202892,0.02201691,97925.0,97924.0,0.73793]
["bitfinex","BTCUSD",1738526203103,0.02201691,97925.0,97924.0,0.74783944]
["bitfinex","BTCUSD",1738526203707,0.00301691,97925.0,97924.0,0.74783944]
["bitfinex","BTCUSD",1738526207167,0.15275982,97934.0,97926.0,0.023]
["bitfinex","BTCUSD",1738526207376,0.09332081,97933.0,97926.0,0.73792]
["bitfinex","BTCUSD",1738526208649,0.07432081,97933.0,97926.0,0.73792]
["bitfinex","BTCUSD",1738526213712,0.05532081,97933.0,97926.0,0.73792]
["bitfinex","BTCUSD",1738526214938,0.05532081,97933.0,97926.0,0.74782944]
["bitfinex","BTCUSD",1738526216581,0.05554572,97933.0,97926.0,0.74782944]
["bitfinex","BTCUSD",1738526217192,0.05554572,97933.0,97926.0,0.75774944]
["bitfinex","BTCUSD",1738526218450,0.05554572,97933.0,97928.0,0.023]
["bitfinex","BTCUSD",1738526218682,0.03654572,97933.0,97928.0,0.73791]
["bitfinex","BTCUSD",1738526219638,0.00022491,97933.0,97932.0,0.03290944]
["bitfinex","BTCUSD",1738526219846,0.00022491,97933.0,97932.0,0.7782806]
["bitfinex","BTCUSD",1738526221319,0.00022491,97933.0,97932.0,0.74779944]
["bitfinex","BTCUSD",1738526221731,0.00022491,97933.0,97932.0,0.77830284]
["bitfinex","BTCUSD",1738526222151,0.00022491,97933.0,97932.0,0.74779944]
["bitfinex","BTCUSD",1738526222350,0.00022491,97933.0,97932.0,0.7783035]
["bitfinex","BTCUSD",1738526223592,0.13412718,97940.0,97935.0,0.00990944]
["bitfinex","BTCUSD",1738526223801,0.10238506,97939.0,97937.0,0.023]
["bitfinex","BTCUSD",1738526224210,0.10238506,97939.0,97936.0,0.03290944]
["bitfinex","BTCUSD",1738526224409,0.10238506,97939.0,97936.0,0.74777944]
["bitfinex","BTCUSD",1738526227587,0.00022491,97946.0,97936.0,0.74777944]
["bitfinex","BTCUSD",1738526227800,0.00022491,97946.0,97945.0,0.07840944]
["bitfinex","BTCUSD",1738526228014,0.00022491,97946.0,97945.0,0.8237305]
["bitfinex","BTCUSD",1738526228249,0.01,98009.0,97945.0,0.8237305]
["bitfinex","BTCUSD",1738526228250,0.040779,97978.0,97970.0,0.00990944]
["bitfinex","BTCUSD",1738526228474,0.15275982,97980.0,97978.0,0.023]
["bitfinex","BTCUSD",1738526228683,0.15275982,97988.0,97978.0,0.74755944]
["bitfinex","BTCUSD",1738526228892,0.15275982,97988.0,97980.0,0.023]
["bitfinex","BTCUSD",1738526229112,0.15275982,97988.0,97980.0,0.73764]
["bitfinex","BTCUSD",1738526229325,0.15275982,98000.0,97992.0,0.00990944]
["bitfinex","BTCUSD",1738526229531,0.10238506,97999.0,97992.0,0.71458]
["bitfinex","BTCUSD",1738526229773,0.10238506,97999.0,97993.0,0.023]
["bitfinex","BTCUSD",1738526229997,0.10252753,97999.0,97993.0,0.023]
["bitfinex","BTCUSD",1738526231507,0.083,97993.0,97992.0,0.71458]
["bitfinex","BTCUSD",1738526231735,0.10238506,97993.0,97992.0,0.71458]
["bitfinex","BTCUSD",1738526231949,0.00014247,97999.0,97993.0,0.023]
["bitfinex","BTCUSD",1738526232211,0.00014247,97999.0,97998.0,0.03290944]
["bitfinex","BTCUSD",1738526232436,0.00014247,97999.0,97998.0,0.74744944]
["bitfinex","BTCUSD",1738526233500,0.10252753,97999.0,97998.0,0.74744944]
["bitfinex","BTCUSD",1738526233732,0.30551964,98010.0,97999.0,0.023]
["bitfinex","BTCUSD",1738526233939,0.10238506,98009.0,97999.0,0.03290944]
["bitfinex","BTCUSD",1738526234151,0.10238506,98009.0,98006.0,0.023]
["bitfinex","BTCUSD",1738526234360,0.10238506,98009.0,98008.0,0.023]
["bitfinex","BTCUSD",1738526234595,0.10238506,98009.0,98008.0,0.03290944]
["bitfinex","BTCUSD",1738526235140,0.00047464,98010.0,98009.0,0.15540944]
["bitfinex","BTCUSD",1738526235565,0.00047464,98010.0,98009.0,0.74739944]
["bitfinex","BTCUSD",1738526235776,0.00047464,98010.0,98009.0,0.77800456]
["bitfinex","BTCUSD",1738526236604,0.00047464,98010.0,98009.0,0.79785216]
["bitfinex","BTCUSD",1738526236829,0.00047464,98010.0,98009.0,0.75727944]
["bitfinex","BTCUSD",1738526237043,0.00047464,98010.0,98009.0,1.09664744]
["bitfinex","BTCUSD",1738526237254,0.00022471,98023.0,98012.0,0.023]
["bitfinex","BTCUSD",1738526237465,0.00022471,98023.0,98021.0,0.03290944]
["bitfinex","BTCUSD",1738526237671,0.00022471,98023.0,98021.0,0.07960944]
["bitfinex","BTCUSD",1738526237874,0.00022471,98023.0,98021.0,0.80390944]
["bitfinex","BTCUSD",1738526238328,0.00022471,98023.0,98021.0,1.6343535]
["bitfinex","BTCUSD",1738526238535,0.00022471,98023.0,98021.0,1.2661225]
["bitfinex","BTCUSD",1738526238742,0.004075,98055.0,98052.0,0.00990944]
["bitfinex","BTCUSD",1738526238969,0.0025,98060.0,98053.0,0.023]
["bitfinex","BTCUSD",1738526238970,0.10238506,98054.0,98053.0,0.023]
["bitfinex","BTCUSD",1738526239178,0.0025,98060.0,98053.0,0.023]
["bitfinex","BTCUSD",1738526239179,0.10252742,98055.0,98053.0,0.023]
["bitfinex","BTCUSD",1738526239382,0.10252742,98055.0,98053.0,0.73726]
["bitfinex","BTCUSD",1738526241055,0.00014236,98055.0,98053.0,0.73726]
["bitfinex","BTCUSD",1738526241264,0.00014236,98055.0,98054.0,0.03290944]
["bitfinex","BTCUSD",1738526241489,0.00014236,98055.0,98054.0,0.74715944]
["bitfinex","BTCUSD",1738526241697,0.10252742,98055.0,98054.0,0.73725]
["bitfinex","BTCUSD",1738526241908,0.10275192,98055.0,98054.0,0.73725]
["bitfinex","BTCUSD",1738526242356,0.00036686,98055.0,98054.0,0.74715944]
["bitfinex","BTCUSD",1738526243881,0.229604,98101.0,98080.0,0.023]
["bitfinex","BTCUSD",1738526243882,0.040734,98087.0,98080.0,0.023]
["bitfinex","BTCUSD",1738526244085,0.10238506,98086.0,98080.0,0.023]
["bitfinex","BTCUSD",1738526244503,0.10238506,98086.0,98083.0,0.023]
["bitfinex","BTCUSD",1738526244719,0.10238506,98086.0,98083.0,0.7371]
["bitfinex","BTCUSD",1738526245683,0.10238506,98086.0,98085.0,0.023]
["bitfinex","BTCUSD",1738526245887,0.10238506,98086.0,98085.0,0.73709]
["bitfinex","BTCUSD",1738526246082,0.10238506,98086.0,98085.0,0.73046364]
["bitfinex","BTCUSD",1738526246946,0.10238506,98086.0,98085.0,0.71409]
["bitfinex","BTCUSD",1738526247307,0.10238506,98086.0,98085.0,0.64622919]
["bitfinex","BTCUSD",1738526247756,0.10238506,98086.0,98085.0,0.60450227]
["bitfinex","BTCUSD",1738526247959,0.10238506,98086.0,98085.0,0.57061134]
["bitfinex","BTCUSD",1738526248391,0.10238506,98086.0,98085.0,0.55396598]
["bitfinex","BTCUSD",1738526248596,0.00014231,98097.0,98086.0,0.0466]
["bitfinex","BTCUSD",1738526248789,0.00014231,98097.0,98096.0,0.00603434]
["bitfinex","BTCUSD",1738526249004,0.00014231,98097.0,98096.0,1.01154798]
["bitfinex","BTCUSD",1738526249191,0.00014231,98097.0,98096.0,0.90916292]
["bitfinex","BTCUSD",1738526249390,0.00014231,98097.0,98096.0,0.90269479]
["bitfinex","BTCUSD",1738526249592,0.13412684,98110.0,98097.0,0.023]
["bitfinex","BTCUSD",1738526249794,0.14536767,98110.0,98097.0,0.89906]
["bitfinex","BTCUSD",1738526250055,0.10238506,98109.0,98098.0,0.00984]
["bitfinex","BTCUSD",1738526250198,0.10238506,98109.0,98098.0,0.9089]
["bitfinex","BTCUSD",1738526250615,0.10238506,98109.0,98099.0,0.023]
["bitfinex","BTCUSD",1738526250819,0.10238506,98109.0,98099.0,0.92205]
["bitfinex","BTCUSD",1738526251025,0.14536767,98110.0,98099.0,0.92205]
["bitfinex","BTCUSD",1738526251433,0.14536767,98110.0,98100.0,0.00101925]
["bitfinex","BTCUSD",1738526251633,0.14536767,98110.0,98101.0,0.01336914]
["bitfinex","BTCUSD",1738526251837,0.14536767,98110.0,98101.0,0.91240914]
["bitfinex","BTCUSD",1738526252241,0.14536767,98110.0,98101.0,0.89904]
["bitfinex","BTCUSD",1738526252684,0.14536767,98110.0,98101.0,0.89280092]
["bitfinex","BTCUSD",1738526253341,0.10238506,98109.0,98101.0,0.88158459]
["bitfinex","BTCUSD",1738526253515,0.10238506,98109.0,98101.0,0.86883053]
["bitfinex","BTCUSD",1738526253974,0.08338506,98109.0,98101.0,0.85238948]
["bitfinex","BTCUSD",1738526254156,0.08338506,98109.0,98101.0,0.84172347]
["bitfinex","BTCUSD",1738526254360,0.08338506,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1738526254627,0.08338506,98109.0,98101.0,0.57195168]
["bitfinex","BTCUSD",1738526254792,0.08338506,98109.0,98101.0,0.5526609]
["bitfinex","BTCUSD",1738526255058,0.08338506,98109.0,98101.0,0.52179447]
["bitfinex","BTCUSD",1738526255280,0.08338506,98109.0,98101.0,0.49247821]
["bitfinex","BTCUSD",1738526255438,0.08338506,98109.0,98101.0,0.13758518]
["bitfinex","BTCUSD",1738526255970,0.08338506,98109.0,98101.0,0.04936145]
["bitfinex","BTCUSD",1738526256448,0.08338506,98109.0,98082.0,0.00984]
["bitfinex","BTCUSD",1738526256449,0.08338506,98109.0,98083.0,0.00076671]
["bitfinex","BTCUSD",1738526256658,0.15275982,98092.0,98082.0,0.00984]
["bitfinex","BTCUSD",1738526256864,0.15275982,98092.0,98083.0,0.48296955]
["bitfinex","BTCUSD",1738526257087,0.15275982,98092.0,98083.0,0.4700038]
["bitfinex","BTCUSD",1738526257891,0.15275982,98092.0,98083.0,0.45478077]
["bitfinex","BTCUSD",1738526258148,0.15275982,98092.0,98083.0,0.4376909]
["bitfinex","BTCUSD",1738526258410,0.15275982,98100.0,98083.0,0.43160067]
["bitfinex","BTCUSD",1738526258628,0.01028792,98092.0,98084.0,0.293057]
["bitfinex","BTCUSD",1738526258832,0.15275982,98093.0,98085.0,0.02401936]
["bitfinex","BTCUSD",1738526259040,0.15275982,98093.0,98084.0,0.6562]
["bitfinex","BTCUSD",1738526259267,0.15275982,98093.0,98082.0,0.00984]
["bitfinex","BTCUSD",1738526259268,0.15275982,98093.0,98085.0,0.63201758]
["bitfinex","BTCUSD",1738526259472,0.15275982,98093.0,98085.0,0.48194176]
["bitfinex","BTCUSD",1738526259672,0.3160842,98100.0,98085.0,0.45584237]
["bitfinex","BTCUSD",1738526259886,0.16332438,98100.0,98085.0,0.43479528]
["bitfinex","BTCUSD",1738526260084,0.16332438,98100.0,98085.0,0.42014782]
["bitfinex","BTCUSD",1738526260333,0.16332438,98100.0,98085.0,0.39873737]
["bitfinex","BTCUSD",1738526260756,0.16332438,98100.0,98085.0,0.37587081]
["bitfinex","BTCUSD",1738526260966,0.16332438,98100.0,98086.0,0.281092]
["bitfinex","BTCUSD",1738526261171,0.16332438,98100.0,98087.0,0.27140086]
["bitfinex","BTCUSD",1738526261379,0.16332438,98100.0,98087.0,0.01754186]
["bitfinex","BTCUSD",1738526261584,0.16332438,98100.0,98087.0,0.93652]
["bitfinex","BTCUSD",1738526261994,0.16332438,98100.0,98087.0,0.90245681]
["bitfinex","BTCUSD",1738526262411,0.16332438,98100.0,98088.0,0.15]
["bitfinex","BTCUSD",1738526262624,0.01056456,98100.0,98088.0,1.60902957]
["bitfinex","BTCUSD",1738526262919,0.15275982,98100.0,98089.0,0.49373]
["bitfinex","BTCUSD",1738526263147,0.15275982,98100.0,98090.0,0.4178]
["bitfinex","BTCUSD",1738526263351,0.15275982,98100.0,98089.0,1.05986]
["bitfinex","BTCUSD",1738526263555,0.15275982,98100.0,98090.0,0.98336]
["bitfinex","BTCUSD",1738526263765,0.30551964,98100.0,98091.0,0.023]
["bitfinex","BTCUSD",1738526263972,0.30551964,98100.0,98091.0,0.03284]
["bitfinex","BTCUSD",1738526264182,0.30551964,98100.0,98091.0,1.01619]
["bitfinex","BTCUSD",1738526265042,0.15275982,98100.0,98091.0,1.01619]
["bitfinex","BTCUSD",1738526265452,0.10238506,98099.0,98091.0,0.98335]
["bitfinex","BTCUSD",1738526265665,0.10238506,98099.0,98091.0,0.9724774]
["bitfinex","BTCUSD",1738526266077,0.10238506,98099.0,98092.0,0.023]
["bitfinex","BTCUSD",1738526266289,0.15275982,98101.0,98092.0,0.023]
["bitfinex","BTCUSD",1738526266751,0.16313888,98101.0,98092.0,0.16408072]
["bitfinex","BTCUSD",1738526266971,0.16313888,98101.0,98092.0,0.15701432]
["bitfinex","BTCUSD",1738526267389,0.16313888,98101.0,98092.0,0.15]
["bitfinex","BTCUSD",1738526267840,0.16313888,98101.0,98092.0,0.1428906]
["bitfinex","BTCUSD",1738526268268,0.16313888,98101.0,98092.0,0.13624989]
["bitfinex","BTCUSD",1738526268418,0.16313888,98101.0,98092.0,1.13046989]
["bitfinex","BTCUSD",1738526268628,0.14413888,98101.0,98092.0,1.13046989]
["bitfinex","BTCUSD",1738526269045,0.14413888,98101.0,98092.0,1.1259958]
["bitfinex","BTCUSD",1738526270288,0.01037906,98101.0,98093.0,0.023]
["bitfinex","BTCUSD",1738526270495,0.01037906,98101.0,98093.0,0.267121]
["bitfinex","BTCUSD",1738526270702,0.15275982,98103.0,98093.0,0.94569865]
["bitfinex","BTCUSD",1738526271094,0.15275982,98103.0,98093.0,0.93863343]
["bitfinex","BTCUSD",1738526271324,0.15275982,98103.0,98093.0,0.91466215]
["bitfinex","BTCUSD",1738526271532,0.15275982,98103.0,98093.0,0.90053197]
["bitfinex","BTCUSD",1738526271736,0.15275982,98103.0,98093.0,0.86950108]
["bitfinex","BTCUSD",1738526272148,0.15275982,98103.0,98093.0,0.86011861]
["bitfinex","BTCUSD",1738526272350,0.15275982,98103.0,98093.0,0.8525055]
["bitfinex","BTCUSD",1738526272756,0.15275982,98103.0,98094.0,0.023]
["bitfinex","BTCUSD",1738526273168,0.15275982,98103.0,98094.0,0.01334232]
["bitfinex","BTCUSD",1738526273371,0.15275982,98103.0,98094.0,1.16624232]
["bitfinex","BTCUSD",1738526273708,0.13375982,98103.0,98095.0,0.15]
["bitfinex","BTCUSD",1738526273912,0.13375982,98103.0,98095.0,1.3029]
["bitfinex","BTCUSD",1738526274581,0.13375982,98103.0,98095.0,1.29485293]
["bitfinex","BTCUSD",1738526274990,0.13375982,98103.0,98095.0,1.28801605]
["bitfinex","BTCUSD",1738526275252,0.13375982,98103.0,98096.0,0.023]
["bitfinex","BTCUSD",1738526275480,0.13375982,98103.0,98096.0,1.1759]
["bitfinex","BTCUSD",1738526275901,0.13375982,98103.0,98096.0,1.1529]
["bitfinex","BTCUSD",1738526276063,0.13375982,98103.0,98096.0,1.12431488]
["bitfinex","BTCUSD",1738526276259,0.13375982,98103.0,98096.0,1.07589145]
["bitfinex","BTCUSD",1738526276463,0.13375982,98103.0,98096.0,0.95981771]
["bitfinex","BTCUSD",1738526276883,0.13375982,98103.0,98096.0,0.9518488]
["bitfinex","BTCUSD",1738526277090,0.13375982,98103.0,98096.0,0.59546316]
["bitfinex","BTCUSD",1738526277261,0.13375982,98103.0,98096.0,0.28215886]
["bitfinex","BTCUSD",1738526277465,0.13375982,98103.0,98097.0,0.10691766]
["bitfinex","BTCUSD",1738526277664,0.13375982,98103.0,98096.0,0.28215886]
["bitfinex","BTCUSD",1738526277916,0.13375982,98103.0,98096.0,0.27535874]
["bitfinex","BTCUSD",1738526278120,0.13375982,98103.0,98097.0,0.023]
["bitfinex","BTCUSD",1738526278517,0.1339841,98103.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526278724,0.00127416,98102.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526278923,0.10238506,98101.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526279184,0.00127427,98100.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526279490,0.10238506,98099.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526281252,0.00022428,98103.0,98097.0,0.01260745]
["bitfinex","BTCUSD",1738526282311,0.00022428,98103.0,98097.0,2.05210745]
["bitfinex","BTCUSD",1738526282888,0.00022428,98103.0,98099.0,0.023]
["bitfinex","BTCUSD",1738526283108,0.00022428,98103.0,98101.0,0.023]
["bitfinex","BTCUSD",1738526283319,0.00022428,98103.0,98102.0,0.173]
["bitfinex","BTCUSD",1738526283519,0.00022428,98103.0,98102.0,2.2124]
["bitfinex","BTCUSD",1738526283728,0.1339841,98107.0,98103.0,0.023]
["bitfinex","BTCUSD",1738526283931,0.1339841,98107.0,98103.0,2.0624]
["bitfinex","BTCUSD",1738526284108,0.00069867,98110.0,98103.0,2.0624]
["bitfinex","BTCUSD",1738526284109,0.00069867,98110.0,98105.0,0.023]
["bitfinex","BTCUSD",1738526284308,0.00069867,98110.0,98107.0,0.023]
["bitfinex","BTCUSD",1738526284537,0.00069867,98110.0,98109.0,0.023]
["bitfinex","BTCUSD",1738526284797,0.15275982,98120.0,98109.0,2.0624]
["bitfinex","BTCUSD",1738526285004,0.15275982,98120.0,98111.0,0.023]
["bitfinex","BTCUSD",1738526285455,0.15275982,98120.0,98113.0,0.023]
["bitfinex","BTCUSD",1738526285844,0.15275982,98120.0,98115.0,0.023]
["bitfinex","BTCUSD",1738526286099,0.15275982,98120.0,98117.0,0.023]
["bitfinex","BTCUSD",1738526286330,0.0002245,98123.0,98118.0,0.15]
["bitfinex","BTCUSD",1738526286531,0.0002245,98123.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526288685,0.536,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526289342,0.55505453,98119.0,98118.0,2.1894]
["bitfinex","BTCUSD",1738526289551,0.55505453,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526290240,0.536,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526290770,0.53622428,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526291596,0.53622428,98119.0,98118.0,2.2222]
["bitfinex","BTCUSD",1738526293444,0.53622428,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526293614,0.53627881,98119.0,98118.0,2.1894]
["bitfinex","BTCUSD",1738526294318,0.51722428,98119.0,98118.0,2.2124]
["bitfinex","BTCUSD",1738526296745,0.51722428,98119.0,98118.0,2.2874]
["bitfinex","BTCUSD",1738526297349,0.49322428,98119.0,98118.0,2.456706]
["bitfinex","BTCUSD",1738526297907,0.49322428,98119.0,98118.0,2.48760621]
["bitfinex","BTCUSD",1738526298708,0.47422428,98119.0,98118.0,2.48760621]
["bitfinex","BTCUSD",1738526300075,0.47422428,98119.0,98118.0,2.31830021]
["bitfinex","BTCUSD",1738526300272,0.46922428,98119.0,98118.0,2.31830021]
["bitfinex","BTCUSD",1738526300541,0.46922428,98119.0,98118.0,2.25306021]
["bitfinex","BTCUSD",1738526300750,0.48827881,98119.0,98118.0,2.22216]
["bitfinex","BTCUSD",1738526302584,0.48827881,98119.0,98118.0,2.13962198]
["bitfinex","BTCUSD",1738526303012,0.48835608,98119.0,98118.0,2.13962198]
["bitfinex","BTCUSD",1738526303221,0.48835608,98119.0,98118.0,2.16262198]
["bitfinex","BTCUSD",1738526303425,0.48835608,98119.0,98118.0,2.16272868]
["bitfinex","BTCUSD",1738526303772,0.46935608,98119.0,98118.0,2.16126243]
["bitfinex","BTCUSD",1738526304771,0.45030155,98119.0,98118.0,2.16126243]
["bitfinex","BTCUSD",1738526307981,0.46935608,98119.0,98118.0,2.13826243]
["bitfinex","BTCUSD",1738526309067,0.45030155,98119.0,98118.0,2.16126243]
["bitfinex","BTCUSD",1738526309478,0.43130155,98119.0,98118.0,2.16126243]
["bitfinex","BTCUSD",1738526310737,0.43130155,98119.0,98118.0,2.19223227]
["bitfinex","BTCUSD",1738526311144,0.43130155,98119.0,98118.0,2.16098346]
["bitfinex","BTCUSD",1738526311554,0.43130155,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526313971,0.41230155,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526314181,0.41230155,98119.0,98118.0,2.20172319]
["bitfinex","BTCUSD",1738526315914,0.43135608,98119.0,98118.0,2.20172319]
["bitfinex","BTCUSD",1738526316138,0.43135608,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526316344,0.41230155,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526316758,0.41230155,98119.0,98118.0,2.16896319]
["bitfinex","BTCUSD",1738526317177,0.43135608,98119.0,98118.0,2.16896319]
["bitfinex","BTCUSD",1738526317985,0.43135608,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526318629,0.41235608,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526319387,0.39330155,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526320022,0.39330155,98119.0,98118.0,2.27036319]
["bitfinex","BTCUSD",1738526321039,0.39330155,98119.0,98118.0,2.19196319]
["bitfinex","BTCUSD",1738526321806,0.39330155,98119.0,98118.0,2.16896319]
["bitfinex","BTCUSD",1738526322011,0.41235608,98119.0,98118.0,2.07048643]
["bitfinex","BTCUSD",1738526322661,0.39330155,98119.0,98118.0,2.24348643]
["bitfinex","BTCUSD",1738526323095,0.41235608,98119.0,98118.0,2.24348643]
["bitfinex","BTCUSD",1738526323348,0.39330155,98119.0,98118.0,2.24348643]
["bitfinex","BTCUSD",1738526323743,0.37430155,98119.0,98118.0,2.24348643]
["bitfinex","BTCUSD",1738526324500,0.37430155,98119.0,98118.0,2.23024643]
["bitfinex","BTCUSD",1738526325338,0.37430155,98119.0,98118.0,2.25324643]
["bitfinex","BTCUSD",1738526325956,0.37417948,98119.0,98118.0,2.25324643]
["bitfinex","BTCUSD",1738526328701,0.33117948,98119.0,98118.0,2.59424343]
["bitfinex","BTCUSD",1738526332599,0.33117948,98119.0,98118.0,2.42119543]
["bitfinex","BTCUSD",1738526332812,0.33117948,98119.0,98118.0,2.25320643]
["bitfinex","BTCUSD",1738526333017,0.35023401,98119.0,98118.0,2.24348643]
["bitfinex","BTCUSD",1738526333219,0.35023401,98119.0,98118.0,2.08020643]
["bitfinex","BTCUSD",1738526333610,0.33123401,98119.0,98118.0,2.08020643]
["bitfinex","BTCUSD",1738526333833,0.33123401,98119.0,98118.0,2.22048643]
["bitfinex","BTCUSD",1738526334041,0.43361907,98119.0,98118.0,2.0395067]
["bitfinex","BTCUSD",1738526335045,0.43361907,98119.0,98118.0,2.0625067]
["bitfinex","BTCUSD",1738526336236,0.45122063,98119.0,98118.0,2.0395067]
["bitfinex","BTCUSD",1738526336649,0.68189563,98119.0,98118.0,1.96465974]
["bitfinex","BTCUSD",1738526336856,0.72969563,98119.0,98118.0,1.91540784]
["bitfinex","BTCUSD",1738526338119,0.74991538,98119.0,98118.0,1.91540784]
["bitfinex","BTCUSD",1738526338840,0.73091538,98119.0,98118.0,1.93840784]
["bitfinex","BTCUSD",1738526340328,0.73091538,98119.0,98118.0,1.89988323]
["bitfinex","BTCUSD",1738526340538,0.73091538,98119.0,98118.0,1.63818872]
["bitfinex","BTCUSD",1738526340539,0.86956144,98119.0,98118.0,1.63818872]
["bitfinex","BTCUSD",1738526340751,0.81476144,98119.0,98118.0,1.51980563]
["bitfinex","BTCUSD",1738526340966,0.82006957,98119.0,98118.0,1.51980563]
["bitfinex","BTCUSD",1738526341402,0.82006957,98119.0,98118.0,1.47797832]
["bitfinex","BTCUSD",1738526341823,0.80246801,98119.0,98118.0,1.42828152]
["bitfinex","BTCUSD",1738526342038,0.82006957,98119.0,98118.0,0.79563719]
["bitfinex","BTCUSD",1738526342248,0.82006957,98119.0,98118.0,0.66817418]
["bitfinex","BTCUSD",1738526342249,0.78079529,98119.0,98118.0,0.66817418]
["bitfinex","BTCUSD",1738526342462,0.81106043,98119.0,98118.0,0.64601484]
["bitfinex","BTCUSD",1738526342675,0.82383304,98119.0,98118.0,0.54426076]
["bitfinex","BTCUSD",1738526342882,0.82383304,98119.0,98118.0,0.48310876]
["bitfinex","BTCUSD",1738526343104,0.82383304,98119.0,98118.0,0.42796108]
["bitfinex","BTCUSD",1738526343105,0.80623148,98119.0,98118.0,0.42796108]
["bitfinex","BTCUSD",1738526343323,0.80623148,98119.0,98118.0,0.25862272]
["bitfinex","BTCUSD",1738526343535,0.80623148,98119.0,98118.0,0.10906166]
["bitfinex","BTCUSD",1738526343752,0.80623148,98119.0,98118.0,0.00780667]
["bitfinex","BTCUSD",1738526343977,0.78723148,98119.0,98118.0,6.7e-07]
["bitfinex","BTCUSD",1738526344185,0.78723148,98119.0,98097.0,0.0001068]
["bitfinex","BTCUSD",1738526344186,0.172908,98098.0,98097.0,0.0001068]
["bitfinex","BTCUSD",1738526344397,0.28598929,98098.0,98097.0,0.0001068]
["bitfinex","BTCUSD",1738526344638,0.28293015,98098.0,98097.0,0.0001068]
["bitfinex","BTCUSD",1738526344856,0.28293015,98098.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526344857,0.01929485,98097.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526345087,0.10238506,98096.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526345323,0.15418752,98095.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526345545,0.10238506,98094.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526345767,0.02056933,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526346048,0.10365954,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526346262,0.27587039,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526346482,0.27459591,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526347317,0.12167991,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526347523,0.10238506,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526347733,0.10365959,98093.0,98089.0,0.0001068]
["bitfinex","BTCUSD",1738526347941,0.10365959,98093.0,98092.0,1.539e-05]
["bitfinex","BTCUSD",1738526348751,0.08465959,98093.0,98092.0,1.539e-05]
["bitfinex","BTCUSD",1738526349511,0.23757559,98093.0,98092.0,1.539e-05]
["bitfinex","BTCUSD",1738526349739,0.25559591,98093.0,98092.0,1.539e-05]
["bitfinex","BTCUSD",1738526350211,0.15292,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526350420,0.25657982,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526350626,0.27459991,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526352108,0.28459991,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526353750,0.26559991,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526353963,0.323549,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526355024,0.26559991,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526355225,0.25630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526355427,0.24630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526356385,0.27680201,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526356945,0.26680201,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526357148,0.24630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526357580,0.10238506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526357994,0.25657971,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526358200,0.25530506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526358833,0.23630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526360008,0.23652934,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526361878,0.08360934,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526362263,0.08488394,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526362704,0.08360934,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526363797,0.06460934,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526364426,0.06460934,98090.0,98089.0,0.25063089]
["bitfinex","BTCUSD",1738526365059,0.06460934,98090.0,98089.0,0.29843089]
["bitfinex","BTCUSD",1738526365484,0.00022428,98090.0,98089.0,0.29843089]
["bitfinex","BTCUSD",1738526367776,0.00022428,98090.0,98089.0,0.30811089]
["bitfinex","BTCUSD",1738526369427,0.1339841,98100.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526371034,0.10238506,98099.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526371212,0.10365931,98099.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526373900,0.08465931,98099.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526376347,0.15292,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526376552,0.25657961,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526376751,0.25530506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526378612,0.23630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526379918,0.2756156,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526380552,0.25630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526382439,0.24630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526382642,0.25630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526382854,0.24630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526383039,0.23630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526383240,0.24630506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526383679,0.22730506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526384147,0.21730506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526384997,0.10238506,98090.0,98089.0,3.089e-05]
["bitfinex","BTCUSD",1738526385202,0.10238506,98090.0,98089.0,0.09843089]
["bitfinex","BTCUSD",1738526385813,0.1529841,98100.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526386021,0.10238506,98099.0,98090.0,0.173]
["bitfinex","BTCUSD",1738526386557,0.10238506,98099.0,98092.0,0.023]
["bitfinex","BTCUSD",1738526388626,0.00022428,98100.0,98093.0,0.2278]
["bitfinex","BTCUSD",1738526388831,1.09122428,98105.0,98094.0,0.2508]
["bitfinex","BTCUSD",1738526389690,1.09122428,98105.0,98096.0,0.173]
["bitfinex","BTCUSD",1738526390267,1.09122428,98105.0,98097.0,0.0773]
["bitfinex","BTCUSD",1738526390420,1.09122428,98105.0,98100.0,0.023]
["bitfinex","BTCUSD",1738526390819,1.09067465,98105.0,98104.0,0.023]
["bitfinex","BTCUSD",1738526391076,1.09067465,98105.0,98104.0,0.1003]
["bitfinex","BTCUSD",1738526391667,0.96257465,98105.0,98104.0,0.1491]
["bitfinex","BTCUSD",1738526393798,0.94357465,98105.0,98104.0,0.1491]
["bitfinex","BTCUSD",1738526394808,0.94357465,98105.0,98104.0,0.2991]
["bitfinex","BTCUSD",1738526395238,0.94379915,98105.0,98104.0,0.2991]
["bitfinex","BTCUSD",1738526395884,0.94379915,98105.0,98104.0,0.737671]
["bitfinex","BTCUSD",1738526396119,0.94379915,98105.0,98104.0,0.649996]
["bitfinex","BTCUSD",1738526397126,0.94379915,98105.0,98104.0,0.404166]
["bitfinex","BTCUSD",1738526398696,0.92479915,98105.0,98104.0,0.2991]
["bitfinex","BTCUSD",1738526398897,0.92479915,98105.0,98104.0,0.512036]
["bitfinex","BTCUSD",1738526399128,0.92479915,98105.0,98104.0,0.488261]
["bitfinex","BTCUSD",1738526399528,0.92479915,98105.0,98104.0,0.424102]
["bitfinex","BTCUSD",1738526399727,0.92479915,98105.0,98104.0,0.414462]
["bitfinex","BTCUSD",1738526400071,0.92479915,98105.0,98104.0,0.30874]
["bitfinex","BTCUSD",1738526401187,0.92479915,98105.0,98104.0,0.484169]
["bitfinex","BTCUSD",1738526401382,0.92479915,98105.0,98104.0,0.467028]
["bitfinex","BTCUSD",1738526401599,0.92479915,98105.0,98104.0,0.30874]
["bitfinex","BTCUSD",1738526401722,0.92479915,98105.0,98104.0,0.459461]
["bitfinex","BTCUSD",1738526402213,0.92479915,98105.0,98104.0,0.44215]
["bitfinex","BTCUSD",1738526402367,0.92479915,98105.0,98104.0,0.30874]
["bitfinex","BTCUSD",1738526402368,0.85079915,98105.0,98104.0,0.30874]
["bitfinex","BTCUSD",1738526402777,0.85079915,98105.0,98104.0,0.41112506]
["bitfinex","BTCUSD",1738526403380,0.85079915,98105.0,98104.0,0.69448706]
["bitfinex","BTCUSD",1738526403581,0.85079915,98105.0,98104.0,0.41976]
["bitfinex","BTCUSD",1738526403744,0.83179915,98105.0,98104.0,0.2761]
["bitfinex","BTCUSD",1738526403936,0.83179915,98105.0,98104.0,0.15]
["bitfinex","BTCUSD",1738526404181,0.83179915,98105.0,98103.0,0.00964]
["bitfinex","BTCUSD",1738526404597,0.83179915,98105.0,98104.0,0.1521]
["bitfinex","BTCUSD",1738526404795,0.83179915,98105.0,98104.0,0.562984]
["bitfinex","BTCUSD",1738526405016,0.80779915,98105.0,98104.0,0.557844]
["bitfinex","BTCUSD",1738526405215,0.80779915,98105.0,98104.0,0.29696]
["bitfinex","BTCUSD",1738526405612,0.80779915,98105.0,98104.0,0.3066]
["bitfinex","BTCUSD",1738526406806,0.80779915,98105.0,98104.0,0.423331]
["bitfinex","BTCUSD",1738526407008,0.80779915,98105.0,98104.0,0.15964]
["bitfinex","BTCUSD",1738526407609,0.80779915,98105.0,98104.0,0.15756]
["bitfinex","BTCUSD",1738526408242,0.80779915,98105.0,98104.0,0.14792]
["bitfinex","BTCUSD",1738526408442,0.80779915,98105.0,98104.0,0.1480268]
["bitfinex","BTCUSD",1738526408567,0.91018421,98105.0,98104.0,0.1480268]
["bitfinex","BTCUSD",1738526408771,0.89118421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526409377,1.04408121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526409580,0.89118421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526409894,0.78879915,98105.0,98104.0,0.0819068]
["bitfinex","BTCUSD",1738526410095,0.78879915,98105.0,98104.0,0.2319068]
["bitfinex","BTCUSD",1738526410746,0.78879915,98105.0,98104.0,0.1501068]
["bitfinex","BTCUSD",1738526410913,0.89108421,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526411661,0.78869915,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526412069,0.78859915,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526412455,0.89098421,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526413084,0.89088421,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526413657,0.87178421,98105.0,98104.0,0.1597068]
["bitfinex","BTCUSD",1738526414365,0.87178421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526414531,1.02458121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526415341,1.02448121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526416261,1.02438121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526416815,1.02428121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526417393,0.87138421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526417821,0.87128421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526418660,0.85228421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526420488,1.00518121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526421317,1.08578121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526422768,1.14118121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526423131,1.15118121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526423333,1.14118121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526423550,1.15118121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526423747,1.13118906,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526423959,1.05058906,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526424796,1.00518906,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526425005,0.85229206,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526425212,1.00518906,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526425439,0.83328421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526425644,0.98618121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526426170,0.83328421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526427029,0.98618121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526429395,0.96718121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526430043,0.97718121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526430395,0.98718121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526430591,1.03338121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526430874,1.02338121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526431074,1.03338121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526431290,1.01338121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526431862,0.96718121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526432993,0.81428421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526433238,0.96718121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526433440,0.81428421,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526434080,0.94818121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526434491,0.89438121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526434696,0.96948121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526436354,1.08668121,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526436746,1.09196685,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526438019,1.11099223,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526438637,1.00379223,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526438846,0.98479223,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526439058,0.89969223,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526439913,0.88066685,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526440988,0.89066685,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526442310,0.90066685,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526442949,0.91970758,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526443127,0.90970758,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526443367,0.92183479,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526443575,0.93183479,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526443782,0.91283479,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526444877,0.88070758,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526445732,0.89070758,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526445930,0.88070758,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526448637,0.85642194,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526448806,0.81022194,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526449199,0.82022194,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526451910,0.81022194,98105.0,98104.0,0.0001068]
["bitfinex","BTCUSD",1738526452120,0.65732494,98105.0,98104.0,0.03501466]
["bitfinex","BTCUSD",1738526452323,0.65732494,98105.0,98104.0,0.2492068]
["bitfinex","BTCUSD",1738526452899,0.46900518,98105.0,98104.0,0.2986068]
["bitfinex","BTCUSD",1738526453258,0.46900518,98105.0,98104.0,0.31094601]
["bitfinex","BTCUSD",1738526453598,0.44996445,98105.0,98104.0,0.31094601]
["bitfinex","BTCUSD",1738526453799,0.39758445,98105.0,98104.0,0.31094601]
["bitfinex","BTCUSD",1738526454455,0.14893939,98105.0,98104.0,0.31094601]
["bitfinex","BTCUSD",1738526454709,0.30039886,98107.0,98106.0,0.0991]
["bitfinex","BTCUSD",1738526455118,0.17768886,98107.0,98106.0,0.0991]
["bitfinex","BTCUSD",1738526455530,0.3437268,98120.0,98108.0,0.0761]
["bitfinex","BTCUSD",1738526455736,0.3044789,98120.0,98109.0,0.023]
["bitfinex","BTCUSD",1738526455940,0.1350489,98120.0,98112.0,0.0761]
["bitfinex","BTCUSD",1738526456155,0.5497509,98121.0,98114.0,0.2261]
["bitfinex","BTCUSD",1738526456364,0.4430469,98121.0,98117.0,0.023]
["bitfinex","BTCUSD",1738526456570,0.4052969,98121.0,98119.0,0.023]
["bitfinex","BTCUSD",1738526456774,0.4017969,98121.0,98120.0,0.2491]
["bitfinex","BTCUSD",1738526456980,0.4017969,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526457188,0.36413936,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526457802,0.46652442,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526458207,0.36413936,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526458603,0.33241936,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526458834,0.21146436,98121.0,98120.0,0.0991]
["bitfinex","BTCUSD",1738526459253,0.21146436,98121.0,98120.0,0.1485]
["bitfinex","BTCUSD",1738526461298,0.21146436,98121.0,98120.0,0.15806]
["bitfinex","BTCUSD",1738526462175,0.18982132,98121.0,98120.0,0.15806]
["bitfinex","BTCUSD",1738526463651,0.17082132,98121.0,98120.0,0.15806]
["bitfinex","BTCUSD",1738526464547,0.16720145,98121.0,98120.0,0.543052]
["bitfinex","BTCUSD",1738526464757,0.05825827,98121.0,98120.0,0.64543706]
["bitfinex","BTCUSD",1738526464959,0.04232675,98121.0,98120.0,0.64543706]
["bitfinex","BTCUSD",1738526465228,0.03662675,98121.0,98120.0,0.41044506]
["bitfinex","BTCUSD",1738526465454,0.01316662,98121.0,98120.0,1.58306506]
["bitfinex","BTCUSD",1738526465669,6.56024699,98122.0,98121.0,0.173]
["bitfinex","BTCUSD",1738526465890,6.33683599,98122.0,98121.0,1.38194606]
["bitfinex","BTCUSD",1738526466024,6.27484599,98122.0,98121.0,1.19507006]
["bitfinex","BTCUSD",1738526466234,6.23817654,98122.0,98121.0,1.19507006]
["bitfinex","BTCUSD",1738526466509,5.22543161,98122.0,98121.0,1.26377006]
["bitfinex","BTCUSD",1738526466668,4.39170746,98122.0,98121.0,1.13577006]
["bitfinex","BTCUSD",1738526466900,4.10567745,98122.0,98121.0,1.13577006]
["bitfinex","BTCUSD",1738526467074,3.79264923,98122.0,98121.0,1.19866743]
["bitfinex","BTCUSD",1738526467285,3.61297977,98122.0,98121.0,1.70823743]
["bitfinex","BTCUSD",1738526467485,3.45309231,98122.0,98121.0,1.70823743]
["bitfinex","BTCUSD",1738526467742,3.08657773,98122.0,98121.0,1.70823743]
["bitfinex","BTCUSD",1738526468504,3.08657773,98122.0,98121.0,1.64534006]
["bitfinex","BTCUSD",1738526468710,3.06757773,98122.0,98121.0,1.47534006]
["bitfinex","BTCUSD",1738526468912,3.06757773,98122.0,98121.0,0.96683606]
["bitfinex","BTCUSD",1738526469362,3.06757773,98122.0,98121.0,0.95731606]
["bitfinex","BTCUSD",1738526469566,3.06757773,98122.0,98121.0,0.96683606]
["bitfinex","BTCUSD",1738526469770,3.04357773,98122.0,98121.0,1.12683606]
["bitfinex","BTCUSD",1738526469999,3.04357773,98122.0,98121.0,1.15983606]
["bitfinex","BTCUSD",1738526470699,3.04357773,98122.0,98121.0,1.25983606]
["bitfinex","BTCUSD",1738526470903,3.0434427,98122.0,98121.0,1.25983606]
["bitfinex","BTCUSD",1738526471105,3.0434427,98122.0,98121.0,1.29242764]
["bitfinex","BTCUSD",1738526472143,3.0434427,98122.0,98121.0,1.10731606]
["bitfinex","BTCUSD",1738526472371,3.0434427,98122.0,98121.0,1.12683606]
["bitfinex","BTCUSD",1738526472582,3.0434427,98122.0,98121.0,0.96683606]
["bitfinex","BTCUSD",1738526473405,3.0194427,98122.0,98121.0,1.11683606]
["bitfinex","BTCUSD",1738526473819,3.0004427,98122.0,98121.0,1.13983606]
["bitfinex","BTCUSD",1738526474036,3.0004427,98122.0,98121.0,1.15983606]
["bitfinex","BTCUSD",1738526474923,3.0004427,98122.0,98121.0,1.19242764]
["bitfinex","BTCUSD",1738526475333,2.7504427,98122.0,98121.0,1.19242764]
["bitfinex","BTCUSD",1738526475537,2.7504427,98122.0,98121.0,1.15983606]
["bitfinex","BTCUSD",1738526475950,2.7504427,98122.0,98121.0,1.19242764]
["bitfinex","BTCUSD",1738526476506,2.7264427,98122.0,98121.0,1.19242764]
["bitfinex","BTCUSD",1738526477793,2.7264427,98122.0,98121.0,1.22303704]
["bitfinex","BTCUSD",1738526477953,2.7264427,98122.0,98121.0,0.87767604]
["bitfinex","BTCUSD",1738526478154,2.68392212,98122.0,98121.0,3.66209204]
["bitfinex","BTCUSD",1738526478362,2.68392212,98122.0,98121.0,3.57388404]
["bitfinex","BTCUSD",1738526478768,2.66492212,98122.0,98121.0,3.29530104]
["bitfinex","BTCUSD",1738526479171,2.66492212,98122.0,98121.0,3.09297704]
["bitfinex","BTCUSD",1738526479370,2.63341623,98122.0,98121.0,3.47751104]
["bitfinex","BTCUSD",1738526479595,2.63341623,98122.0,98121.0,1.30057604]
["bitfinex","BTCUSD",1738526479995,2.59972211,98122.0,98121.0,1.30057604]
["bitfinex","BTCUSD",1738526480390,2.05834083,98122.0,98121.0,1.30068284]
["bitfinex","BTCUSD",1738526480615,2.01007723,98122.0,98121.0,2.14549126]
["bitfinex","BTCUSD",1738526480833,1.87948163,98122.0,98121.0,2.172374]
["bitfinex","BTCUSD",1738526481050,1.87840417,98122.0,98121.0,2.172374]
["bitfinex","BTCUSD",1738526482196,1.87340417,98122.0,98121.0,2.172374]
["bitfinex","BTCUSD",1738526482400,1.80590765,98122.0,98121.0,2.172374]
["bitfinex","BTCUSD",1738526482819,1.80590765,98122.0,98121.0,4.61610326]
["bitfinex","BTCUSD",1738526483028,1.80590765,98122.0,98121.0,4.63462063]
["bitfinex","BTCUSD",1738526483236,1.48961529,98122.0,98121.0,2.16400863]
["bitfinex","BTCUSD",1738526483472,1.39055927,98122.0,98121.0,4.33448626]
["bitfinex","BTCUSD",1738526483684,1.37155927,98122.0,98121.0,4.24641126]
["bitfinex","BTCUSD",1738526484602,1.37155927,98122.0,98121.0,3.36901126]
["bitfinex","BTCUSD",1738526487626,1.37155927,98122.0,98121.0,3.40969226]
["bitfinex","BTCUSD",1738526488038,1.34755927,98122.0,98121.0,3.40969226]
["bitfinex","BTCUSD",1738526488238,1.16280184,98122.0,98121.0,3.40969226]
["bitfinex","BTCUSD",1738526488443,1.06275882,98122.0,98121.0,3.4316263]
["bitfinex","BTCUSD",1738526488643,1.06275882,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526488826,1.04313539,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526489036,1.02118851,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526489254,1.00218851,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526489463,0.87202312,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526489671,0.7423533,98122.0,98121.0,1.4307063]
["bitfinex","BTCUSD",1738526489970,0.7423533,98122.0,98121.0,4.81023726]
["bitfinex","BTCUSD",1738526490195,0.7423533,98122.0,98121.0,4.04616326]
["bitfinex","BTCUSD",1738526490390,0.7423533,98122.0,98121.0,3.91598626]
["bitfinex","BTCUSD",1738526490807,0.7423533,98122.0,98121.0,3.90598626]
["bitfinex","BTCUSD",1738526491008,0.7423533,98122.0,98121.0,3.87530526]
["bitfinex","BTCUSD",1738526491217,0.7423533,98122.0,98121.0,3.66874326]
["bitfinex","BTCUSD",1738526492526,0.72227262,98122.0,98121.0,3.66874326]
["bitfinex","BTCUSD",1738526492723,0.71119363,98122.0,98121.0,1.36809126]
["bitfinex","BTCUSD",1738526493913,0.69219363,98122.0,98121.0,3.64331026]
["bitfinex","BTCUSD",1738526494288,0.54144885,98122.0,98121.0,3.64331026]
["bitfinex","BTCUSD",1738526494490,0.54144885,98122.0,98121.0,1.36805126]
["bitfinex","BTCUSD",1738526494887,0.54144885,98122.0,98121.0,2.29805826]
["bitfinex","BTCUSD",1738526495092,0.54144885,98122.0,98121.0,1.66021726]
["bitfinex","BTCUSD",1738526495729,0.54144885,98122.0,98121.0,1.62773726]
["bitfinex","BTCUSD",1738526495938,0.54144885,98122.0,98121.0,1.23625126]
["bitfinex","BTCUSD",1738526496800,0.54144885,98122.0,98121.0,1.09625126]
["bitfinex","BTCUSD",1738526497216,0.54144885,98122.0,98121.0,1.23625126]
["bitfinex","BTCUSD",1738526497426,0.54144885,98122.0,98121.0,1.08625126]
["bitfinex","BTCUSD",1738526497915,0.54144885,98122.0,98121.0,1.24625126]
["bitfinex","BTCUSD",1738526498793,0.52244885,98122.0,98121.0,1.24625126]
["bitfinex","BTCUSD",1738526499828,0.52244885,98122.0,98121.0,1.38851726]
["bitfinex","BTCUSD",1738526501151,0.52244885,98122.0,98121.0,2.26591726]
["bitfinex","BTCUSD",1738526501152,0.49855977,98122.0,98121.0,2.26591726]
["bitfinex","BTCUSD",1738526501378,0.49855977,98122.0,98121.0,2.25591726]
["bitfinex","BTCUSD",1738526501810,0.49855977,98122.0,98121.0,2.26591726]
["bitfinex","BTCUSD",1738526502027,0.08848346,98122.0,98121.0,2.26591726]
["bitfinex","BTCUSD",1738526502227,1.65366494,98123.0,98122.0,0.16]
["bitfinex","BTCUSD",1738526502431,1.65366494,98123.0,98122.0,3.62915746]
["bitfinex","BTCUSD",1738526502671,1.65366494,98123.0,98122.0,3.63915746]
["bitfinex","BTCUSD",1738526502882,1.64018751,98123.0,98122.0,3.03561646]
["bitfinex","BTCUSD",1738526503354,1.58238525,98123.0,98122.0,3.03561646]
["bitfinex","BTCUSD",1738526503778,1.56338525,98123.0,98122.0,3.03561646]
["bitfinex","BTCUSD",1738526503990,1.31998896,98123.0,98122.0,3.05796327]
["bitfinex","BTCUSD",1738526505496,1.31998896,98123.0,98122.0,4.25946327]
["bitfinex","BTCUSD",1738526506240,1.31029503,98123.0,98122.0,4.25946327]
["bitfinex","BTCUSD",1738526506495,1.30311135,98123.0,98122.0,4.35516327]
["bitfinex","BTCUSD",1738526506737,1.16993427,98123.0,98122.0,4.35516327]
["bitfinex","BTCUSD",1738526506940,1.14248948,98123.0,98122.0,4.35516327]
["bitfinex","BTCUSD",1738526507144,1.04244549,98123.0,98122.0,4.35516327]
["bitfinex","BTCUSD",1738526507349,1.0306743,98123.0,98122.0,4.37370405]
["bitfinex","BTCUSD",1738526507554,0.91067144,98123.0,98122.0,4.37370405]
["bitfinex","BTCUSD",1738526508115,0.91067144,98123.0,98122.0,4.35135724]
["bitfinex","BTCUSD",1738526508329,0.86979421,98123.0,98122.0,2.14949504]
["bitfinex","BTCUSD",1738526508528,0.86820713,98123.0,98122.0,2.14949504]
["bitfinex","BTCUSD",1738526508715,0.81347325,98123.0,98122.0,5.21745304]
["bitfinex","BTCUSD",1738526509139,0.81347325,98123.0,98122.0,5.15252604]
["bitfinex","BTCUSD",1738526509551,0.81347325,98123.0,98122.0,4.46522924]
["bitfinex","BTCUSD",1738526509754,0.81347325,98123.0,98122.0,4.36531346]
["bitfinex","BTCUSD",1738526510169,0.81347325,98123.0,98122.0,2.91122946]
["bitfinex","BTCUSD",1738526510384,0.81347325,98123.0,98122.0,2.86164746]
["bitfinex","BTCUSD",1738526510589,0.81347325,98123.0,98122.0,2.34438046]
["bitfinex","BTCUSD",1738526510810,0.81347325,98123.0,98122.0,2.16672746]
["bitfinex","BTCUSD",1738526511236,0.81347325,98123.0,98122.0,1.25984746]
["bitfinex","BTCUSD",1738526511475,0.81347325,98123.0,98122.0,0.98614446]
["bitfinex","BTCUSD",1738526512224,0.80388751,98123.0,98122.0,0.99614446]
["bitfinex","BTCUSD",1738526512596,0.80388751,98123.0,98122.0,1.13614446]
["bitfinex","BTCUSD",1738526513636,0.78488751,98123.0,98122.0,1.13614446]
["bitfinex","BTCUSD",1738526515190,0.78488751,98123.0,98122.0,1.65542746]
["bitfinex","BTCUSD",1738526515493,0.79484751,98123.0,98122.0,1.65542746]
["bitfinex","BTCUSD",1738526516808,0.79484751,98123.0,98122.0,1.64542746]
["bitfinex","BTCUSD",1738526517076,0.79484751,98123.0,98122.0,1.13614446]
["bitfinex","BTCUSD",1738526517345,0.79484751,98123.0,98122.0,1.47022126]
["bitfinex","BTCUSD",1738526517578,0.79507179,98123.0,98122.0,1.34501226]
["bitfinex","BTCUSD",1738526518081,0.79507179,98123.0,98122.0,1.26802726]
["bitfinex","BTCUSD",1738526518839,0.77607179,98123.0,98122.0,1.26409126]
["bitfinex","BTCUSD",1738526519352,0.77607179,98123.0,98122.0,1.13625126]
["bitfinex","BTCUSD",1738526519651,0.85337179,98123.0,98122.0,1.11677126]
["bitfinex","BTCUSD",1738526519944,0.85337179,98123.0,98122.0,1.12625126]
["bitfinex","BTCUSD",1738526520884,0.85337179,98123.0,98122.0,0.64215126]
["bitfinex","BTCUSD",1738526520885,0.85337179,98123.0,98122.0,0.65215126]
["bitfinex","BTCUSD",1738526521141,0.85337179,98123.0,98122.0,0.81215126]
["bitfinex","BTCUSD",1738526521879,0.85337179,98123.0,98122.0,0.80215126]
["bitfinex","BTCUSD",1738526522154,0.85337179,98123.0,98122.0,0.79215126]
["bitfinex","BTCUSD",1738526522420,0.85337179,98123.0,98122.0,0.79267126]
["bitfinex","BTCUSD",1738526522682,0.85337179,98123.0,98122.0,0.78267126]
["bitfinex","BTCUSD",1738526522908,0.90127179,98123.0,98122.0,0.64215126]
["bitfinex","BTCUSD",1738526523333,0.90127179,98123.0,98122.0,0.61643632]
["bitfinex","BTCUSD",1738526523775,0.88227179,98123.0,98122.0,0.61643632]
["bitfinex","BTCUSD",1738526524414,0.88227179,98123.0,98122.0,0.50457126]
["bitfinex","BTCUSD",1738526524626,0.88227179,98123.0,98122.0,0.51405126]
["bitfinex","BTCUSD",1738526525053,0.88227179,98123.0,98122.0,0.65457126]
["bitfinex","BTCUSD",1738526525276,0.88227179,98123.0,98122.0,0.46405126]
["bitfinex","BTCUSD",1738526525492,0.88227179,98123.0,98122.0,0.43344186]
["bitfinex","BTCUSD",1738526525939,0.88227179,98123.0,98122.0,0.61427572]
["bitfinex","BTCUSD",1738526526381,0.88227179,98123.0,98122.0,0.58344186]
["bitfinex","BTCUSD",1738526526598,0.88227179,98123.0,98122.0,0.68582692]
["bitfinex","BTCUSD",1738526526805,0.88227179,98123.0,98122.0,0.71665712]
["bitfinex","BTCUSD",1738526528879,0.86327179,98123.0,98122.0,0.71665712]
["bitfinex","BTCUSD",1738526529518,0.73807179,98123.0,98122.0,0.73665712]
["bitfinex","BTCUSD",1738526530781,0.73807179,98123.0,98122.0,0.55717712]
["bitfinex","BTCUSD",1738526531004,0.81887179,98123.0,98122.0,0.56661712]
["bitfinex","BTCUSD",1738526531219,0.81887179,98123.0,98122.0,0.71661712]
["bitfinex","BTCUSD",1738526532060,0.81887179,98123.0,98122.0,0.70717712]
["bitfinex","BTCUSD",1738526532330,0.81887179,98123.0,98122.0,0.71661712]
["bitfinex","BTCUSD",1738526532787,0.81887179,98123.0,98122.0,0.46423206]
["bitfinex","BTCUSD",1738526532999,0.86517179,98123.0,98122.0,0.43340186]
["bitfinex","BTCUSD",1738526533447,0.86517179,98123.0,98122.0,0.16776186]
["bitfinex","BTCUSD",1738526533660,0.86517179,98123.0,98122.0,0.17720186]
["bitfinex","BTCUSD",1738526533874,0.84617179,98123.0,98122.0,0.17720186]
["bitfinex","BTCUSD",1738526534327,0.84617179,98123.0,98122.0,0.1322646]
["bitfinex","BTCUSD",1738526534755,0.84617179,98123.0,98122.0,0.1228246]
["bitfinex","BTCUSD",1738526534937,0.0808,98122.0,98121.0,0.0001068]
["bitfinex","BTCUSD",1738526535180,0.0808,98122.0,98121.0,0.0095468]
["bitfinex","BTCUSD",1738526535396,0.0808,98122.0,98121.0,0.00944]
["bitfinex","BTCUSD",1738526538720,0.0618,98122.0,98121.0,0.00944]
["bitfinex","BTCUSD",1738526538923,0.06307405,98122.0,98121.0,0.66901]
["bitfinex","BTCUSD",1738526539250,0.0618,98122.0,98121.0,0.66901]
["bitfinex","BTCUSD",1738526540604,0.0618,98122.0,98121.0,0.65957]
["bitfinex","BTCUSD",1738526541256,0.16545906,98122.0,98121.0,0.65957]
["bitfinex","BTCUSD",1738526541466,0.32342906,98122.0,98121.0,0.45957]
["bitfinex","BTCUSD",1738526541662,0.32215506,98122.0,98121.0,0.45957]
["bitfinex","BTCUSD",1738526541819,0.27245506,98122.0,98121.0,0.29827]
["bitfinex","BTCUSD",1738526542031,0.27245506,98122.0,98121.0,0.28617]
["bitfinex","BTCUSD",1738526542264,0.29994776,98122.0,98121.0,0.28617]
["bitfinex","BTCUSD",1738526543100,0.27267956,98122.0,98121.0,0.28617]
["bitfinex","BTCUSD",1738526543728,0.25367956,98122.0,98121.0,0.28617]
["bitfinex","BTCUSD",1738526544804,0.10080956,98122.0,98121.0,0.28617]
["bitfinex","BTCUSD",1738526545014,0.0002245,98122.0,98121.0,0.43617]
["bitfinex","BTCUSD",1738526549309,0.70029629,98123.0,98122.0,0.15]
["bitfinex","BTCUSD",1738526550347,0.70029629,98123.0,98122.0,0.77818]
["bitfinex","BTCUSD",1738526550758,0.70029629,98123.0,98122.0,0.78762]
["bitfinex","BTCUSD",1738526551212,0.70029629,98123.0,98122.0,0.86872]
["bitfinex","BTCUSD",1738526551441,0.70029629,98123.0,98122.0,0.97110506]
["bitfinex","BTCUSD",1738526551878,0.69654513,98123.0,98122.0,1.02183905]
["bitfinex","BTCUSD",1738526552095,0.27104679,98123.0,98122.0,1.06793905]
["bitfinex","BTCUSD",1738526552314,0.41427942,98126.0,98125.0,0.17]
["bitfinex","BTCUSD",1738526552527,6.6869718,98127.0,98126.0,0.02]
["bitfinex","BTCUSD",1738526552753,5.8633557,98127.0,98126.0,1.01238905]
["bitfinex","BTCUSD",1738526552971,4.64170163,98127.0,98126.0,1.24418805]
["bitfinex","BTCUSD",1738526553207,4.09638105,98127.0,98126.0,1.25955406]
["bitfinex","BTCUSD",1738526553425,3.68918997,98127.0,98126.0,1.29032298]
["bitfinex","BTCUSD",1738526553662,2.72630593,98127.0,98126.0,1.29032298]
["bitfinex","BTCUSD",1738526553886,0.15512565,98127.0,98126.0,2.49182298]
["bitfinex","BTCUSD",1738526554102,11.655,98139.0,98138.0,0.3204932]
["bitfinex","BTCUSD",1738526554320,11.655,98139.0,98138.0,2.93890142]
["bitfinex","BTCUSD",1738526554546,10.83069871,98139.0,98138.0,2.50425022]
["bitfinex","BTCUSD",1738526554758,9.60922532,98139.0,98138.0,2.42049442]
["bitfinex","BTCUSD",1738526555005,8.28770629,98139.0,98138.0,2.38498718]
["bitfinex","BTCUSD",1738526555226,8.28778836,98139.0,98138.0,2.15773018]
["bitfinex","BTCUSD",1738526555463,6.65915708,98139.0,98138.0,1.70212118]
["bitfinex","BTCUSD",1738526556137,6.65915708,98139.0,98138.0,1.41530718]
["bitfinex","BTCUSD",1738526556331,6.65915708,98139.0,98138.0,1.57563118]
["bitfinex","BTCUSD",1738526556548,6.65915708,98139.0,98138.0,1.52184318]
["bitfinex","BTCUSD",1738526557444,6.65915708,98139.0,98138.0,1.49107426]
["bitfinex","BTCUSD",1738526557874,6.65915708,98139.0,98138.0,1.52181369]
["bitfinex","BTCUSD",1738526558757,6.64015708,98139.0,98138.0,1.52181369]
["bitfinex","BTCUSD",1738526559170,5.01153908,98139.0,98138.0,1.47132049]
["bitfinex","BTCUSD",1738526559820,5.01153908,98139.0,98138.0,1.43058106]
["bitfinex","BTCUSD",1738526560050,5.01153908,98139.0,98138.0,1.46128411]
["bitfinex","BTCUSD",1738526560259,5.01153908,98139.0,98138.0,1.46184411]
["bitfinex","BTCUSD",1738526560464,5.01153908,98139.0,98138.0,1.43054106]
["bitfinex","BTCUSD",1738526560686,4.89673908,98139.0,98138.0,2.31794106]
["bitfinex","BTCUSD",1738526560909,4.86533908,98139.0,98138.0,2.34861894]
["bitfinex","BTCUSD",1738526561772,4.86533908,98139.0,98138.0,2.33921894]
["bitfinex","BTCUSD",1738526561983,4.86533908,98139.0,98138.0,2.34861894]
["bitfinex","BTCUSD",1738526562190,4.86533908,98139.0,98138.0,2.31794106]
["bitfinex","BTCUSD",1738526562634,4.86533908,98139.0,98138.0,2.42530106]
["bitfinex","BTCUSD",1738526562848,4.86533908,98139.0,98138.0,2.41530106]
["bitfinex","BTCUSD",1738526563061,4.86533908,98139.0,98138.0,2.40590106]
["bitfinex","BTCUSD",1738526563281,4.86533908,98139.0,98138.0,2.41530106]
["bitfinex","BTCUSD",1738526563504,4.86533908,98139.0,98138.0,2.42530106]
["bitfinex","BTCUSD",1738526563717,4.84633908,98139.0,98138.0,2.42530106]
["bitfinex","BTCUSD",1738526564806,4.84633908,98139.0,98138.0,1.54790106]
["bitfinex","BTCUSD",1738526565227,4.84633908,98139.0,98138.0,1.30651524]
["bitfinex","BTCUSD",1738526565438,4.84633908,98139.0,98138.0,1.28711524]
["bitfinex","BTCUSD",1738526565646,4.84633908,98139.0,98138.0,1.30651524]
["bitfinex","BTCUSD",1738526566356,4.84656336,98139.0,98138.0,1.30651524]
["bitfinex","BTCUSD",1738526566597,4.84656336,98139.0,98138.0,1.18997924]
["bitfinex","BTCUSD",1738526566807,4.84656336,98139.0,98138.0,1.19997924]
["bitfinex","BTCUSD",1738526567231,4.84656336,98139.0,98138.0,1.46088524]
["bitfinex","BTCUSD",1738526567439,4.84656336,98139.0,98138.0,1.45088524]
["bitfinex","BTCUSD",1738526567650,4.84656336,98139.0,98138.0,1.45148524]
["bitfinex","BTCUSD",1738526567855,4.84656336,98139.0,98138.0,1.33997924]
["bitfinex","BTCUSD",1738526568064,4.84656336,98139.0,98138.0,1.19997924]
["bitfinex","BTCUSD",1738526568273,4.84656336,98139.0,98138.0,1.18997924]
["bitfinex","BTCUSD",1738526568494,4.84656336,98139.0,98138.0,1.17997924]
["bitfinex","BTCUSD",1738526568707,4.82756336,98139.0,98138.0,1.34997924]
["bitfinex","BTCUSD",1738526568913,4.82756336,98139.0,98138.0,1.19997924]
["bitfinex","BTCUSD",1738526570697,4.82756336,98139.0,98138.0,1.48509724]
["bitfinex","BTCUSD",1738526571115,4.72578062,98139.0,98138.0,1.51570262]
["bitfinex","BTCUSD",1738526571765,4.32037931,98139.0,98138.0,1.51570262]
["bitfinex","BTCUSD",1738526571966,4.0964638,98139.0,98138.0,1.51570262]
["bitfinex","BTCUSD",1738526572172,3.88545476,98139.0,98138.0,1.51570262]
["bitfinex","BTCUSD",1738526572387,3.69542017,98139.0,98138.0,1.51570262]
["bitfinex","BTCUSD",1738526572550,3.69542017,98139.0,98138.0,2.44359582]
["bitfinex","BTCUSD",1738526572801,3.49698434,98139.0,98138.0,2.41581486]
["bitfinex","BTCUSD",1738526573003,3.38717541,98139.0,98138.0,2.41581486]
["bitfinex","BTCUSD",1738526573230,3.38717541,98139.0,98138.0,2.46630806]
["bitfinex","BTCUSD",1738526573449,3.06415504,98139.0,98138.0,2.59052249]
["bitfinex","BTCUSD",1738526573679,2.9540064,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526573885,2.832424,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526574088,2.74422414,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526574304,2.73463855,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526574513,2.73456722,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526575154,1.85383797,98139.0,98138.0,2.76250661]
["bitfinex","BTCUSD",1738526575360,1.44671697,98139.0,98138.0,2.81299981]
["bitfinex","BTCUSD",1738526575572,1.42638097,98139.0,98138.0,2.66015481]
["bitfinex","BTCUSD",1738526575777,1.42638097,98139.0,98138.0,2.8313936]
["bitfinex","BTCUSD",1738526576003,1.30275114,98139.0,98138.0,2.8313936]
["bitfinex","BTCUSD",1738526576243,1.20270812,98139.0,98138.0,2.65384097]
["bitfinex","BTCUSD",1738526576648,1.0926597,98139.0,98138.0,2.62112873]
["bitfinex","BTCUSD",1738526577273,1.0926597,98139.0,98138.0,2.33601073]
["bitfinex","BTCUSD",1738526577483,1.0926597,98139.0,98138.0,6.97208473]
["bitfinex","BTCUSD",1738526577686,1.0926597,98139.0,98138.0,5.59944673]
["bitfinex","BTCUSD",1738526577895,1.0926597,98139.0,98138.0,5.52569461]
["bitfinex","BTCUSD",1738526578104,1.0926597,98139.0,98138.0,5.13162341]
["bitfinex","BTCUSD",1738526578312,0.99251566,98139.0,98138.0,5.23113021]
["bitfinex","BTCUSD",1738526578523,0.99251566,98139.0,98138.0,5.35831221]
["bitfinex","BTCUSD",1738526578743,0.94771147,98139.0,98138.0,5.40880541]
["bitfinex","BTCUSD",1738526579005,0.94771147,98139.0,98138.0,5.35831221]
["bitfinex","BTCUSD",1738526579165,0.74416168,98139.0,98138.0,5.33991842]
["bitfinex","BTCUSD",1738526579392,0.74416168,98139.0,98138.0,5.39041162]
["bitfinex","BTCUSD",1738526579607,0.1452345,98139.0,98138.0,5.35821353]
["bitfinex","BTCUSD",1738526579821,0.98372991,98140.0,98139.0,0.37381101]
["bitfinex","BTCUSD",1738526580047,0.78309965,98140.0,98139.0,4.55001546]
["bitfinex","BTCUSD",1738526580679,0.78119965,98140.0,98139.0,4.43578446]
["bitfinex","BTCUSD",1738526580889,0.78119965,98140.0,98139.0,4.38914046]
["bitfinex","BTCUSD",1738526581091,0.67860563,98140.0,98139.0,4.36022547]
["bitfinex","BTCUSD",1738526581324,0.67860563,98140.0,98139.0,4.41119248]
["bitfinex","BTCUSD",1738526581325,0.5785626,98140.0,98139.0,4.41119248]
["bitfinex","BTCUSD",1738526581568,0.50951463,98140.0,98139.0,4.36022547]
["bitfinex","BTCUSD",1738526581777,0.14784403,98140.0,98139.0,5.38558339]
["bitfinex","BTCUSD",1738526581986,0.00022471,98179.0,98140.0,0.02]
["bitfinex","BTCUSD",1738526582208,0.89792486,98141.0,98140.0,1.00016104]
["bitfinex","BTCUSD",1738526582620,0.88565624,98141.0,98140.0,1.00016104]
["bitfinex","BTCUSD",1738526582836,0.85515731,98141.0,98140.0,1.00016104]
["bitfinex","BTCUSD",1738526583049,0.80941542,98141.0,98140.0,1.09531549]
["bitfinex","BTCUSD",1738526583472,0.42031876,98141.0,98140.0,1.09531549]
["bitfinex","BTCUSD",1738526583677,0.38168384,98141.0,98140.0,1.11959473]
["bitfinex","BTCUSD",1738526583908,0.36605306,98141.0,98140.0,1.13056685]
["bitfinex","BTCUSD",1738526584332,0.30887685,98141.0,98140.0,1.10628761]
["bitfinex","BTCUSD",1738526585595,0.07616267,98141.0,98140.0,1.98368761]
["bitfinex","BTCUSD",1738526585811,0.07616267,98141.0,98140.0,5.09345161]
["bitfinex","BTCUSD",1738526586021,0.07616267,98141.0,98140.0,5.06250061]
["bitfinex","BTCUSD",1738526586226,0.07616267,98141.0,98140.0,5.03292483]
["bitfinex","BTCUSD",1738526586440,0.05955061,98141.0,98140.0,5.03292483]
["bitfinex","BTCUSD",1738526586654,0.00022471,98179.0,98143.0,0.322838]
["bitfinex","BTCUSD",1738526586887,0.00022471,98179.0,98143.0,0.99759669]
["bitfinex","BTCUSD",1738526587093,1.05997445,98144.0,98143.0,2.19909669]
["bitfinex","BTCUSD",1738526587515,1.0146717,98144.0,98143.0,2.19909669]
["bitfinex","BTCUSD",1738526587721,0.90802066,98144.0,98143.0,2.37358128]
["bitfinex","BTCUSD",1738526587951,0.86400374,98144.0,98143.0,2.37358128]
["bitfinex","BTCUSD",1738526588161,0.73837913,98144.0,98143.0,2.35752797]
["bitfinex","BTCUSD",1738526588378,0.00022471,98179.0,98144.0,0.2613]
["bitfinex","BTCUSD",1738526588379,4.03904765,98145.0,98144.0,0.2613]
["bitfinex","BTCUSD",1738526588588,4.01980908,98145.0,98144.0,1.18377951]
["bitfinex","BTCUSD",1738526588799,2.85860759,98145.0,98144.0,1.22447951]
["bitfinex","BTCUSD",1738526589013,2.50652959,98145.0,98144.0,1.25669445]
["bitfinex","BTCUSD",1738526589228,2.50652959,98145.0,98144.0,1.23202356]
["bitfinex","BTCUSD",1738526589461,2.50652959,98145.0,98144.0,1.24202356]
["bitfinex","BTCUSD",1738526589683,2.50652959,98145.0,98144.0,1.23202356]
["bitfinex","BTCUSD",1738526589897,2.50652959,98145.0,98144.0,1.18399492]
["bitfinex","BTCUSD",1738526590965,2.50675387,98145.0,98144.0,1.23200866]
["bitfinex","BTCUSD",1738526591176,2.50675387,98145.0,98144.0,1.20140328]
["bitfinex","BTCUSD",1738526591385,2.41016051,98145.0,98144.0,1.20136328]
["bitfinex","BTCUSD",1738526591599,2.36690297,98145.0,98144.0,2.40286328]
["bitfinex","BTCUSD",1738526591807,1.89340248,98145.0,98144.0,2.40286328]
["bitfinex","BTCUSD",1738526592012,1.77300352,98145.0,98144.0,2.41286328]
["bitfinex","BTCUSD",1738526592226,1.72224485,98145.0,98144.0,2.41286328]
["bitfinex","BTCUSD",1738526592435,1.72224485,98145.0,98144.0,2.40350328]
["bitfinex","BTCUSD",1738526592643,1.71842339,98145.0,98144.0,2.41286328]
["bitfinex","BTCUSD",1738526593291,1.71842339,98145.0,98144.0,2.40286328]
["bitfinex","BTCUSD",1738526593513,1.71842339,98145.0,98144.0,2.31156328]
["bitfinex","BTCUSD",1738526593722,1.69942339,98145.0,98144.0,2.31156328]
["bitfinex","BTCUSD",1738526594146,1.69942339,98145.0,98144.0,2.16156328]
["bitfinex","BTCUSD",1738526595344,1.69900932,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526595912,1.69820932,98145.0,98144.0,2.31220328]
["bitfinex","BTCUSD",1738526596059,1.69820932,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526596282,1.69820932,98145.0,98144.0,2.31220328]
["bitfinex","BTCUSD",1738526596477,1.69820932,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526597044,1.1299002,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526597528,1.12740718,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526597777,1.12740718,98145.0,98144.0,2.31156328]
["bitfinex","BTCUSD",1738526598024,1.12740718,98145.0,98144.0,1.99936728]
["bitfinex","BTCUSD",1738526598262,1.12740718,98145.0,98144.0,2.16156328]
["bitfinex","BTCUSD",1738526598541,1.12740718,98145.0,98144.0,5.41107828]
["bitfinex","BTCUSD",1738526598816,1.12740718,98145.0,98144.0,2.01872728]
["bitfinex","BTCUSD",1738526599060,1.10840718,98145.0,98144.0,2.16872728]
["bitfinex","BTCUSD",1738526599558,1.18660718,98145.0,98144.0,2.01872728]
["bitfinex","BTCUSD",1738526599817,1.23605025,98145.0,98144.0,2.01872728]
["bitfinex","BTCUSD",1738526600058,1.23605025,98145.0,98144.0,7.46872728]
["bitfinex","BTCUSD",1738526600332,1.19029656,98145.0,98144.0,6.77595928]
["bitfinex","BTCUSD",1738526600590,1.06259656,98145.0,98144.0,5.03907028]
["bitfinex","BTCUSD",1738526600842,1.06259656,98145.0,98144.0,5.16391428]
["bitfinex","BTCUSD",1738526601302,1.04972728,98145.0,98144.0,5.31675028]
["bitfinex","BTCUSD",1738526601513,1.04623401,98145.0,98144.0,5.22161228]
["bitfinex","BTCUSD",1738526601720,1.03658205,98145.0,98144.0,5.22161228]
["bitfinex","BTCUSD",1738526601983,1.03336473,98145.0,98144.0,5.22161228]
["bitfinex","BTCUSD",1738526602196,1.01406081,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526602410,1.00119153,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526602615,0.99797421,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526602819,0.99153957,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526603028,0.98188761,98145.0,98144.0,2.32156328]
["bitfinex","BTCUSD",1738526603236,0.96610737,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526603449,0.95945432,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526603655,0.85620754,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526603867,0.7675697,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526604756,0.74357524,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526604963,0.71359028,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526605164,0.66970696,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526605380,0.660055,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526605593,0.61933751,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526605805,0.42326016,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526606235,0.41257381,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526606542,0.35575477,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526606873,0.31509077,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526607056,0.29475877,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526607259,0.25409477,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526607673,0.08951845,98145.0,98144.0,2.32167008]
["bitfinex","BTCUSD",1738526607875,0.16269565,98146.0,98145.0,0.32783714]
["bitfinex","BTCUSD",1738526608079,0.46589593,98148.0,98147.0,0.322831]
["bitfinex","BTCUSD",1738526608286,0.11485093,98153.0,98152.0,0.422824]
["bitfinex","BTCUSD",1738526608509,0.49940055,98215.0,98179.0,0.15]
["bitfinex","BTCUSD",1738526608723,0.38432655,98215.0,98214.0,0.27]
["bitfinex","BTCUSD",1738526608934,0.38432655,98215.0,98214.0,4.29784406]
["bitfinex","BTCUSD",1738526608935,0.38480059,98215.0,98214.0,4.29784406]
["bitfinex","BTCUSD",1738526609163,0.38480059,98215.0,98214.0,3.82484906]
["bitfinex","BTCUSD",1738526609368,0.36580059,98215.0,98214.0,3.76638806]
["bitfinex","BTCUSD",1738526609603,0.36580059,98215.0,98214.0,3.78638806]
["bitfinex","BTCUSD",1738526609804,0.36580059,98215.0,98214.0,3.8244018]
["bitfinex","BTCUSD",1738526610012,0.36580059,98215.0,98214.0,3.8344018]
["bitfinex","BTCUSD",1738526611514,0.49290059,98215.0,98214.0,3.8344018]
["bitfinex","BTCUSD",1738526612681,0.49290059,98215.0,98214.0,3.8250418]
["bitfinex","BTCUSD",1738526612820,0.49290059,98215.0,98214.0,3.8344018]
["bitfinex","BTCUSD",1738526613867,0.47390059,98215.0,98214.0,3.8344018]
["bitfinex","BTCUSD",1738526614513,0.47390059,98215.0,98214.0,3.80485488]
["bitfinex","BTCUSD",1738526614937,0.47390059,98215.0,98214.0,3.80507916]
["bitfinex","BTCUSD",1738526615143,0.47400739,98215.0,98214.0,1.05117616]
["bitfinex","BTCUSD",1738526615343,0.47400739,98215.0,98214.0,4.83925516]
["bitfinex","BTCUSD",1738526615720,0.47400739,98215.0,98214.0,4.70815516]
["bitfinex","BTCUSD",1738526615919,0.47400739,98215.0,98214.0,4.66783916]
["bitfinex","BTCUSD",1738526616237,0.47400739,98215.0,98214.0,4.67783916]
["bitfinex","BTCUSD",1738526616431,0.47400739,98215.0,98214.0,4.66044616]
["bitfinex","BTCUSD",1738526616692,0.47359332,98215.0,98214.0,4.66044616]
["bitfinex","BTCUSD",1738526616929,0.47359332,98215.0,98214.0,4.40584116]
["bitfinex","BTCUSD",1738526618252,0.44959332,98215.0,98214.0,4.40584116]
["bitfinex","BTCUSD",1738526618845,0.43059332,98215.0,98214.0,4.40584116]
["bitfinex","BTCUSD",1738526619307,0.43059332,98215.0,98214.0,4.39584116]
["bitfinex","BTCUSD",1738526619489,0.43059332,98215.0,98214.0,4.40584116]
["bitfinex","BTCUSD",1738526621115,0.43059332,98215.0,98214.0,4.23477016]
["bitfinex","BTCUSD",1738526621319,0.43059332,98215.0,98214.0,4.21097716]
["bitfinex","BTCUSD",1738526621746,0.43059332,98215.0,98214.0,4.18797716]
["bitfinex","BTCUSD",1738526622408,0.43059332,98215.0,98214.0,4.01650316]
["bitfinex","BTCUSD",1738526622628,0.43059332,98215.0,98214.0,3.10940816]
["bitfinex","BTCUSD",1738526622848,0.40659332,98215.0,98214.0,3.11876816]
["bitfinex","BTCUSD",1738526623293,0.40659332,98215.0,98214.0,3.10030134]
["bitfinex","BTCUSD",1738526623765,0.38759332,98215.0,98214.0,3.09030134]
["bitfinex","BTCUSD",1738526623974,0.38759332,98215.0,98214.0,3.10030134]
["bitfinex","BTCUSD",1738526624192,0.36359332,98215.0,98214.0,3.10030134]
["bitfinex","BTCUSD",1738526625884,0.36359332,98215.0,98214.0,1.03270934]
["bitfinex","BTCUSD",1738526626093,0.36359332,98215.0,98214.0,4.82078834]
["bitfinex","BTCUSD",1738526626755,0.21249332,98215.0,98214.0,5.05331434]
["bitfinex","BTCUSD",1738526627438,0.21249332,98215.0,98214.0,4.67774234]
["bitfinex","BTCUSD",1738526627651,0.21249332,98215.0,98214.0,4.65164634]
["bitfinex","BTCUSD",1738526627891,0.21249332,98215.0,98214.0,4.17151034]
["bitfinex","BTCUSD",1738526628329,0.18849332,98215.0,98214.0,4.97701734]
["bitfinex","BTCUSD",1738526628540,0.18849332,98215.0,98214.0,4.85763534]
["bitfinex","BTCUSD",1738526628732,0.16949332,98215.0,98214.0,5.45191834]
["bitfinex","BTCUSD",1738526628985,0.16949332,98215.0,98214.0,5.29393216]
["bitfinex","BTCUSD",1738526629626,0.16949332,98215.0,98214.0,2.41568816]
["bitfinex","BTCUSD",1738526630046,0.16949332,98215.0,98214.0,2.43415026]
["bitfinex","BTCUSD",1738526630254,0.14549332,98215.0,98214.0,2.43415026]
["bitfinex","BTCUSD",1738526631330,0.14549332,98215.0,98214.0,5.40191226]
["bitfinex","BTCUSD",1738526632164,0.14549332,98215.0,98214.0,6.22222926]
["bitfinex","BTCUSD",1738526632375,0.14549332,98215.0,98214.0,6.04434226]
["bitfinex","BTCUSD",1738526632376,0.11673528,98215.0,98214.0,6.04434226]
["bitfinex","BTCUSD",1738526632622,0.11673528,98215.0,98214.0,5.61511526]
["bitfinex","BTCUSD",1738526632835,0.00022428,98226.0,98215.0,6.8e-07]
["bitfinex","BTCUSD",1738526633040,0.5553664,98221.0,98220.0,0.29810306]
["bitfinex","BTCUSD",1738526633280,0.5553664,98221.0,98220.0,4.18924906]
["bitfinex","BTCUSD",1738526633483,0.5553664,98221.0,98220.0,4.50385406]
["bitfinex","BTCUSD",1738526633716,0.5363664,98221.0,98220.0,4.50385406]
["bitfinex","BTCUSD",1738526633920,0.51195233,98221.0,98220.0,4.50385406]
["bitfinex","BTCUSD",1738526634130,0.51195233,98221.0,98220.0,4.24650306]
["bitfinex","BTCUSD",1738526634341,0.45188813,98221.0,98220.0,1.07582306]
["bitfinex","BTCUSD",1738526635033,0.45188813,98221.0,98220.0,2.27732306]
["bitfinex","BTCUSD",1738526635253,0.32730872,98221.0,98220.0,2.37148516]
["bitfinex","BTCUSD",1738526635889,0.32730872,98221.0,98220.0,7.67148516]
["bitfinex","BTCUSD",1738526636553,0.32730872,98221.0,98220.0,2.37148516]
["bitfinex","BTCUSD",1738526636758,0.30801272,98221.0,98220.0,7.65218916]
["bitfinex","BTCUSD",1738526637623,0.30801272,98221.0,98220.0,7.69128475]
["bitfinex","BTCUSD",1738526638046,0.5280028,98259.0,98258.0,0.172659]
["bitfinex","BTCUSD",1738526638263,0.22048781,98259.0,98258.0,7.21191606]
["bitfinex","BTCUSD",1738526638466,0.22048781,98259.0,98258.0,7.29331606]
["bitfinex","BTCUSD",1738526638925,0.20148781,98259.0,98258.0,7.29331606]
["bitfinex","BTCUSD",1738526639355,0.09000232,98259.0,98258.0,1.24046506]
["bitfinex","BTCUSD",1738526639579,0.0001068,98320.0,98278.0,0.12]
["bitfinex","BTCUSD",1738526639580,7.913299,98279.0,98278.0,0.12]
["bitfinex","BTCUSD",1738526639802,5.68276563,98279.0,98278.0,0.596728]
["bitfinex","BTCUSD",1738526640021,3.41645562,98279.0,98278.0,1.45152968]
["bitfinex","BTCUSD",1738526640273,0.26773757,98279.0,98278.0,2.3764974]
["bitfinex","BTCUSD",1738526640491,0.52374502,98294.0,98293.0,0.422604]
["bitfinex","BTCUSD",1738526640709,0.0001068,98320.0,98296.0,0.3226]
["bitfinex","BTCUSD",1738526640942,2.01450916,98303.0,98302.0,0.32259]
["bitfinex","BTCUSD",1738526641154,1.42352415,98303.0,98302.0,0.73113372]
["bitfinex","BTCUSD",1738526641368,1.14854116,98303.0,98302.0,1.32995496]
["bitfinex","BTCUSD",1738526641581,1.14188594,98303.0,98302.0,5.68124694]
["bitfinex","BTCUSD",1738526641788,0.98666389,98303.0,98302.0,5.79591717]
["bitfinex","BTCUSD",1738526642002,0.39996389,98303.0,98302.0,5.79591717]
["bitfinex","BTCUSD",1738526642220,0.26955732,98303.0,98302.0,5.66958188]
["bitfinex","BTCUSD",1738526642446,0.42449283,98308.0,98307.0,0.1]
["bitfinex","BTCUSD",1738526642648,0.40107163,98308.0,98307.0,5.341822]
["bitfinex","BTCUSD",1738526642857,0.40107163,98308.0,98307.0,5.38088299]
["bitfinex","BTCUSD",1738526643334,4.14016163,98313.0,98312.0,0.302575]
["bitfinex","BTCUSD",1738526643565,4.13948213,98313.0,98312.0,3.985884]
["bitfinex","BTCUSD",1738526643772,3.44940687,98313.0,98312.0,3.37887372]
["bitfinex","BTCUSD",1738526644022,3.44424581,98313.0,98312.0,3.37887372]
["bitfinex","BTCUSD",1738526644248,3.42524581,98313.0,98312.0,3.48125878]
["bitfinex","BTCUSD",1738526644464,3.42524581,98313.0,98312.0,3.44358006]
["bitfinex","BTCUSD",1738526644923,3.42524581,98313.0,98312.0,3.45290006]
["bitfinex","BTCUSD",1738526645139,3.42524581,98313.0,98312.0,3.63614216]
["bitfinex","BTCUSD",1738526645563,3.42524581,98313.0,98312.0,4.52286216]
["bitfinex","BTCUSD",1738526646405,3.39607376,98313.0,98312.0,4.67286216]
["bitfinex","BTCUSD",1738526646823,3.34508199,98313.0,98312.0,3.79546216]
["bitfinex","BTCUSD",1738526647033,3.18535639,98313.0,98312.0,2.30029116]
["bitfinex","BTCUSD",1738526647243,2.80682039,98313.0,98312.0,2.3354111]
["bitfinex","BTCUSD",1738526647455,2.80682039,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526647658,2.80682039,98313.0,98312.0,4.30873616]
["bitfinex","BTCUSD",1738526648293,2.80682039,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526648495,2.80519839,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526648714,2.78107519,98313.0,98312.0,4.3345361]
["bitfinex","BTCUSD",1738526648922,2.78107519,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526649344,2.76796995,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526649553,2.72728395,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526649758,2.68644534,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526649983,2.64575934,98313.0,98312.0,4.3438561]
["bitfinex","BTCUSD",1738526650195,2.53401234,98313.0,98312.0,4.2931381]
["bitfinex","BTCUSD",1738526650409,1.76636277,98313.0,98312.0,2.32065517]
["bitfinex","BTCUSD",1738526650622,0.63700145,98313.0,98312.0,2.24835441]
["bitfinex","BTCUSD",1738526650832,1.61959236,98314.0,98313.0,0.152573]
["bitfinex","BTCUSD",1738526651056,1.49853444,98314.0,98313.0,5.36784142]
["bitfinex","BTCUSD",1738526651270,1.49853444,98314.0,98313.0,6.03388003]
["bitfinex","BTCUSD",1738526651893,1.45784844,98314.0,98313.0,6.04320003]
["bitfinex","BTCUSD",1738526652301,1.45784844,98314.0,98313.0,6.03388003]
["bitfinex","BTCUSD",1738526652519,1.45784844,98314.0,98313.0,6.04320003]
["bitfinex","BTCUSD",1738526652723,1.45743437,98314.0,98313.0,7.10384213]
["bitfinex","BTCUSD",1738526652928,1.45743437,98314.0,98313.0,7.11316213]
["bitfinex","BTCUSD",1738526653140,1.45743437,98314.0,98313.0,6.23576213]
["bitfinex","BTCUSD",1738526653562,1.44944437,98314.0,98313.0,6.23576213]
["bitfinex","BTCUSD",1738526653773,1.43044437,98314.0,98313.0,6.39053843]
["bitfinex","BTCUSD",1738526654407,1.43044437,98314.0,98313.0,6.38576213]
["bitfinex","BTCUSD",1738526654623,1.38479156,98314.0,98313.0,6.38576213]
["bitfinex","BTCUSD",1738526655527,1.3319865,98314.0,98313.0,6.38576213]
["bitfinex","BTCUSD",1738526656173,1.3319865,98314.0,98313.0,6.22644213]
["bitfinex","BTCUSD",1738526656609,1.3319865,98314.0,98313.0,6.23572213]
["bitfinex","BTCUSD",1738526656822,1.3319865,98314.0,98313.0,6.22644213]
["bitfinex","BTCUSD",1738526657028,0.57217586,98314.0,98313.0,6.23572213]
["bitfinex","BTCUSD",1738526657662,0.57217586,98314.0,98313.0,6.34284213]
["bitfinex","BTCUSD",1738526657901,0.57164498,98314.0,98313.0,1.44262613]
["bitfinex","BTCUSD",1738526658107,0.5614924,98314.0,98313.0,1.44262613]
["bitfinex","BTCUSD",1738526658313,0.6375924,98314.0,98313.0,1.28334613]
["bitfinex","BTCUSD",1738526658520,0.6375924,98314.0,98313.0,1.29262613]
["bitfinex","BTCUSD",1738526658730,0.6185924,98314.0,98313.0,6.70099452]
["bitfinex","BTCUSD",1738526658941,0.6185924,98314.0,98313.0,6.69171452]
["bitfinex","BTCUSD",1738526659150,0.6185924,98314.0,98313.0,6.85356752]
["bitfinex","BTCUSD",1738526659776,0.6185924,98314.0,98313.0,6.70099452]
["bitfinex","BTCUSD",1738526660207,0.6185924,98314.0,98313.0,6.85356752]
["bitfinex","BTCUSD",1738526662567,0.6185924,98314.0,98313.0,6.89439138]
["bitfinex","BTCUSD",1738526663156,0.6185924,98314.0,98313.0,7.77179138]
["bitfinex","BTCUSD",1738526663510,0.6185924,98314.0,98313.0,7.76251138]
["bitfinex","BTCUSD",1738526663888,0.5995924,98314.0,98313.0,7.77179138]
["bitfinex","BTCUSD",1738526664918,0.5995924,98314.0,98313.0,6.58253838]
["bitfinex","BTCUSD",1738526665136,0.5995924,98314.0,98313.0,6.59181838]
["bitfinex","BTCUSD",1738526665344,0.5995924,98314.0,98313.0,6.74181838]
["bitfinex","BTCUSD",1738526665574,0.5995924,98314.0,98313.0,6.13132296]
["bitfinex","BTCUSD",1738526665755,0.5995924,98314.0,98313.0,4.77881696]
["bitfinex","BTCUSD",1738526665962,0.5995924,98314.0,98313.0,4.65999696]
["bitfinex","BTCUSD",1738526666163,0.5995924,98314.0,98313.0,2.28059096]
["bitfinex","BTCUSD",1738526666379,0.5995924,98314.0,98313.0,1.65313696]
["bitfinex","BTCUSD",1738526666586,0.5995924,98314.0,98313.0,1.75313696]
["bitfinex","BTCUSD",1738526666971,0.5995924,98314.0,98313.0,1.85552202]
["bitfinex","BTCUSD",1738526667190,0.5234924,98314.0,98313.0,3.2138048]
["bitfinex","BTCUSD",1738526668407,0.5234924,98314.0,98313.0,2.2352338]
["bitfinex","BTCUSD",1738526668609,0.5234924,98314.0,98313.0,6.8078338]
["bitfinex","BTCUSD",1738526668809,0.5234924,98314.0,98313.0,6.82532982]
["bitfinex","BTCUSD",1738526669054,0.5234924,98314.0,98313.0,7.70272982]
["bitfinex","BTCUSD",1738526669371,0.5044924,98314.0,98313.0,7.74178843]
["bitfinex","BTCUSD",1738526670320,0.5044924,98314.0,98313.0,7.77681308]
["bitfinex","BTCUSD",1738526670518,0.45693005,98314.0,98313.0,7.77681308]
["bitfinex","BTCUSD",1738526670744,0.45693005,98314.0,98313.0,7.74178843]
["bitfinex","BTCUSD",1738526671373,0.41157405,98314.0,98313.0,7.74178843]
["bitfinex","BTCUSD",1738526671576,0.41115998,98314.0,98313.0,7.74178843]
["bitfinex","BTCUSD",1738526671992,0.41115998,98314.0,98313.0,7.72332633]
["bitfinex","BTCUSD",1738526673707,0.41115998,98314.0,98313.0,7.76390633]
["bitfinex","BTCUSD",1738526673949,0.39215998,98314.0,98313.0,7.76390633]
["bitfinex","BTCUSD",1738526674277,0.434561,98316.0,98315.0,0.30257]
["bitfinex","BTCUSD",1738526674490,0.434561,98316.0,98315.0,6.13324089]
["bitfinex","BTCUSD",1738526674877,0.332846,98316.0,98315.0,7.3635241]
["bitfinex","BTCUSD",1738526675709,0.31171482,98316.0,98315.0,7.3635241]
["bitfinex","BTCUSD",1738526676143,0.31171482,98316.0,98315.0,7.34965308]
["bitfinex","BTCUSD",1738526676344,0.26155661,98316.0,98315.0,7.34965308]
["bitfinex","BTCUSD",1738526677330,0.25549661,98316.0,98315.0,7.34965308]
["bitfinex","BTCUSD",1738526677748,0.25509161,98316.0,98315.0,7.34965308]
["bitfinex","BTCUSD",1738526678589,0.25509161,98316.0,98315.0,6.166033]
["bitfinex","BTCUSD",1738526678590,0.12653565,98316.0,98315.0,6.166033]
["bitfinex","BTCUSD",1738526678796,0.51397396,98317.0,98316.0,0.302569]
["bitfinex","BTCUSD",1738526679005,0.41226396,98317.0,98316.0,0.45161719]
["bitfinex","BTCUSD",1738526679233,0.38089978,98317.0,98316.0,1.1176246]
["bitfinex","BTCUSD",1738526679442,0.38089978,98317.0,98316.0,6.1567416]
["bitfinex","BTCUSD",1738526679856,0.34021578,98317.0,98316.0,6.13886168]
["bitfinex","BTCUSD",1738526680058,0.25040236,98317.0,98316.0,6.13886168]
["bitfinex","BTCUSD",1738526680487,0.14035502,98317.0,98316.0,6.15732031]
["bitfinex","BTCUSD",1738526680698,0.53377155,98321.0,98320.0,0.252563]
["bitfinex","BTCUSD",1738526680911,0.51342955,98321.0,98320.0,5.42284827]
["bitfinex","BTCUSD",1738526681113,0.49308755,98321.0,98320.0,6.0888341]
["bitfinex","BTCUSD",1738526681321,0.45240355,98321.0,98320.0,6.0888341]
["bitfinex","BTCUSD",1738526681523,0.43206155,98321.0,98320.0,6.0888341]
["bitfinex","BTCUSD",1738526681710,0.39349233,98321.0,98320.0,6.0888341]
["bitfinex","BTCUSD",1738526681907,0.99623987,98324.0,98323.0,0.152558]
["bitfinex","BTCUSD",1738526682209,0.89682835,98324.0,98323.0,5.96003469]
["bitfinex","BTCUSD",1738526682411,0.88746013,98324.0,98323.0,6.00073469]
["bitfinex","BTCUSD",1738526682619,0.78741712,98324.0,98323.0,6.00073469]
["bitfinex","BTCUSD",1738526682836,0.7806291,98324.0,98323.0,6.15073469]
["bitfinex","BTCUSD",1738526683063,0.7775375,98324.0,98323.0,6.15073469]
["bitfinex","BTCUSD",1738526683723,0.7585375,98324.0,98323.0,6.15073469]
["bitfinex","BTCUSD",1738526685167,0.74758678,98324.0,98323.0,6.15073469]
["bitfinex","BTCUSD",1738526686360,0.73950108,98324.0,98323.0,6.15073469]
["bitfinex","BTCUSD",1738526686773,0.73950108,98324.0,98323.0,7.35223469]
["bitfinex","BTCUSD",1738526687830,0.73913658,98324.0,98323.0,7.35223469]
["bitfinex","BTCUSD",1738526688896,0.72013658,98324.0,98323.0,7.35223469]
["bitfinex","BTCUSD",1738526689077,0.72013658,98324.0,98323.0,7.36151469]
["bitfinex","BTCUSD",1738526689734,0.72013658,98324.0,98323.0,2.32239769]
["bitfinex","BTCUSD",1738526689953,0.72013658,98324.0,98323.0,7.36151469]
["bitfinex","BTCUSD",1738526691058,0.67945458,98324.0,98323.0,7.36151469]
["bitfinex","BTCUSD",1738526692393,0.67945458,98324.0,98323.0,6.48411469]
["bitfinex","BTCUSD",1738526692628,0.1128255,98324.0,98323.0,6.48411469]
["bitfinex","BTCUSD",1738526693228,0.05575874,98324.0,98323.0,6.48411469]
["bitfinex","BTCUSD",1738526693702,0.03675874,98324.0,98323.0,6.48411469]
["bitfinex","BTCUSD",1738526695309,0.03675874,98324.0,98323.0,6.51912221]
["bitfinex","BTCUSD",1738526695535,0.03675874,98324.0,98323.0,6.48411469]
["bitfinex","BTCUSD",1738526695880,0.03675874,98324.0,98323.0,6.52471469]
["bitfinex","BTCUSD",1738526696101,0.03675874,98324.0,98323.0,6.52493897]
["bitfinex","BTCUSD",1738526696339,0.03048089,98324.0,98323.0,6.52493897]
["bitfinex","BTCUSD",1738526696485,0.03058769,98324.0,98323.0,6.52493897]
["bitfinex","BTCUSD",1738526696689,0.03058769,98324.0,98323.0,6.63343902]
["bitfinex","BTCUSD",1738526696892,0.03058769,98324.0,98323.0,6.64271902]
["bitfinex","BTCUSD",1738526697698,0.03025964,98324.0,98323.0,6.64271902]
["bitfinex","BTCUSD",1738526697927,0.03025964,98324.0,98323.0,6.63343902]
["bitfinex","BTCUSD",1738526698124,0.11295964,98324.0,98323.0,6.49271902]
["bitfinex","BTCUSD",1738526698361,0.11295964,98324.0,98323.0,6.05225902]
["bitfinex","BTCUSD",1738526698670,0.11295964,98324.0,98323.0,6.16861902]
["bitfinex","BTCUSD",1738526698787,0.09395964,98324.0,98323.0,6.16861902]
["bitfinex","BTCUSD",1738526699705,0.09395964,98324.0,98323.0,6.31861902]
["bitfinex","BTCUSD",1738526699889,0.09395964,98324.0,98323.0,6.30791897]
["bitfinex","BTCUSD",1738526700130,0.09395964,98324.0,98323.0,6.39863897]
["bitfinex","BTCUSD",1738526700340,0.09395964,98324.0,98323.0,6.40791897]
["bitfinex","BTCUSD",1738526700548,0.09395964,98324.0,98323.0,6.36886434]
["bitfinex","BTCUSD",1738526701762,0.09395964,98324.0,98323.0,6.38744022]
["bitfinex","BTCUSD",1738526702176,0.09395964,98324.0,98323.0,1.34832322]
["bitfinex","BTCUSD",1738526702382,0.01125964,98324.0,98323.0,6.38744022]
["bitfinex","BTCUSD",1738526703259,1.665,98325.0,98323.0,6.38744022]
["bitfinex","BTCUSD",1738526703260,1.5742007,98325.0,98324.0,0.302556]
["bitfinex","BTCUSD",1738526703471,1.51914188,98325.0,98324.0,6.07097806]
["bitfinex","BTCUSD",1738526703689,1.51914188,98325.0,98324.0,6.1100323]
["bitfinex","BTCUSD",1738526703902,1.50014188,98325.0,98324.0,6.1100323]
["bitfinex","BTCUSD",1738526704469,1.50014188,98325.0,98324.0,6.12860818]
["bitfinex","BTCUSD",1738526704880,1.49287032,98325.0,98324.0,6.12860818]
["bitfinex","BTCUSD",1738526705075,1.45573701,98325.0,98324.0,6.12860818]
["bitfinex","BTCUSD",1738526705277,1.44225922,98325.0,98324.0,6.12860818]
["bitfinex","BTCUSD",1738526707371,1.44225922,98325.0,98324.0,6.13788818]
["bitfinex","BTCUSD",1738526707573,1.44225922,98325.0,98324.0,7.33938818]
["bitfinex","BTCUSD",1738526708299,1.44236602,98325.0,98324.0,7.33938818]
["bitfinex","BTCUSD",1738526708498,1.44236602,98325.0,98324.0,6.46198818]
["bitfinex","BTCUSD",1738526708755,1.42336602,98325.0,98324.0,6.46198818]
["bitfinex","BTCUSD",1738526708937,1.42336602,98325.0,98324.0,6.45270818]
["bitfinex","BTCUSD",1738526709138,1.42336602,98325.0,98324.0,6.46198818]
["bitfinex","BTCUSD",1738526709354,1.42336602,98325.0,98324.0,6.4434123]
["bitfinex","BTCUSD",1738526710012,1.42336602,98325.0,98324.0,6.1193123]
["bitfinex","BTCUSD",1738526710716,1.42336602,98325.0,98324.0,6.1100323]
["bitfinex","BTCUSD",1738526710927,1.29523513,98325.0,98324.0,6.1100323]
["bitfinex","BTCUSD",1738526711147,1.29523513,98325.0,98324.0,6.1193123]
["bitfinex","BTCUSD",1738526712876,1.29523513,98325.0,98324.0,1.0801953]
["bitfinex","BTCUSD",1738526713077,1.21653513,98325.0,98324.0,6.4801953]
["bitfinex","BTCUSD",1738526713493,1.21653513,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526713742,1.19753513,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526714274,1.09087946,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526714483,0.99083643,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526714919,0.89079341,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526715350,0.89079341,98325.0,98324.0,6.54650258]
["bitfinex","BTCUSD",1738526715562,0.89079341,98325.0,98324.0,6.53722258]
["bitfinex","BTCUSD",1738526715742,0.89079341,98325.0,98324.0,6.54650258]
["bitfinex","BTCUSD",1738526717642,0.89079341,98325.0,98324.0,6.51149506]
["bitfinex","BTCUSD",1738526717855,0.89079341,98325.0,98324.0,6.55209506]
["bitfinex","BTCUSD",1738526718718,0.87179341,98325.0,98324.0,6.55487036]
["bitfinex","BTCUSD",1738526719531,0.87179341,98325.0,98324.0,7.75637036]
["bitfinex","BTCUSD",1738526720350,0.87179341,98325.0,98324.0,7.74709036]
["bitfinex","BTCUSD",1738526720560,0.87179341,98325.0,98324.0,7.75637036]
["bitfinex","BTCUSD",1738526720976,0.87179341,98325.0,98324.0,7.5630153]
["bitfinex","BTCUSD",1738526721186,0.87179341,98325.0,98324.0,7.5722953]
["bitfinex","BTCUSD",1738526721606,0.87179341,98325.0,98324.0,7.74208796]
["bitfinex","BTCUSD",1738526723720,0.85279341,98325.0,98324.0,7.74208796]
["bitfinex","BTCUSD",1738526724872,0.85279341,98325.0,98324.0,7.73931266]
["bitfinex","BTCUSD",1738526725290,0.85279341,98325.0,98324.0,6.87990282]
["bitfinex","BTCUSD",1738526725496,0.85279341,98325.0,98324.0,6.8448953]
["bitfinex","BTCUSD",1738526725716,0.85279341,98325.0,98324.0,6.8356153]
["bitfinex","BTCUSD",1738526725928,0.85279341,98325.0,98324.0,6.6948953]
["bitfinex","BTCUSD",1738526726165,0.93119341,98325.0,98324.0,6.6948953]
["bitfinex","BTCUSD",1738526726784,0.93113341,98325.0,98324.0,6.8448953]
["bitfinex","BTCUSD",1738526727216,0.93113341,98325.0,98324.0,6.86415688]
["bitfinex","BTCUSD",1738526727432,0.93113341,98325.0,98324.0,6.87343688]
["bitfinex","BTCUSD",1738526727845,0.29997969,98325.0,98324.0,6.87343688]
["bitfinex","BTCUSD",1738526728053,0.29997969,98325.0,98324.0,6.8448953]
["bitfinex","BTCUSD",1738526728281,0.29997969,98325.0,98324.0,6.80584106]
["bitfinex","BTCUSD",1738526729340,0.281027,98325.0,98324.0,6.80584106]
["bitfinex","BTCUSD",1738526730204,0.202627,98325.0,98324.0,6.82705568]
["bitfinex","BTCUSD",1738526730413,0.16992647,98325.0,98324.0,6.82705568]
["bitfinex","BTCUSD",1738526731315,0.16992647,98325.0,98324.0,7.70445568]
["bitfinex","BTCUSD",1738526731728,0.16992647,98325.0,98324.0,7.70467996]
["bitfinex","BTCUSD",1738526731932,0.16992647,98325.0,98324.0,7.70659172]
["bitfinex","BTCUSD",1738526732369,0.15363771,98325.0,98324.0,7.70659172]
["bitfinex","BTCUSD",1738526733191,0.15363771,98325.0,98324.0,7.65671172]
["bitfinex","BTCUSD",1738526733392,0.15363771,98325.0,98324.0,7.70659172]
["bitfinex","BTCUSD",1738526733817,0.13463771,98325.0,98324.0,2.30659172]
["bitfinex","BTCUSD",1738526734051,0.13463771,98325.0,98324.0,7.70659172]
["bitfinex","BTCUSD",1738526734265,0.13463771,98325.0,98324.0,7.70467996]
["bitfinex","BTCUSD",1738526734475,0.13463771,98325.0,98324.0,7.70646884]
["bitfinex","BTCUSD",1738526735103,0.03238001,98325.0,98324.0,7.70646884]
["bitfinex","BTCUSD",1738526735309,5.121e-05,98325.0,98324.0,7.73878003]
["bitfinex","BTCUSD",1738526735524,5.121e-05,98325.0,98324.0,7.70646884]
["bitfinex","BTCUSD",1738526737650,4.42451883,98329.0,98328.0,0.30255]
["bitfinex","BTCUSD",1738526737852,4.42499199,98329.0,98328.0,1.03184506]
["bitfinex","BTCUSD",1738526738054,4.42492199,98329.0,98328.0,6.43355992]
["bitfinex","BTCUSD",1738526738267,4.36785131,98329.0,98328.0,6.43355992]
["bitfinex","BTCUSD",1738526738470,4.36785131,98329.0,98328.0,6.4552439]
["bitfinex","BTCUSD",1738526738884,4.34885131,98329.0,98328.0,6.4552439]
["bitfinex","BTCUSD",1738526739711,4.34885131,98329.0,98328.0,6.43355992]
["bitfinex","BTCUSD",1738526739928,4.24609741,98329.0,98328.0,6.43355992]
["bitfinex","BTCUSD",1738526742595,4.24586825,98329.0,98328.0,6.44283992]
["bitfinex","BTCUSD",1738526743421,4.17599095,98329.0,98328.0,6.44283992]
["bitfinex","BTCUSD",1738526743634,4.14180766,98329.0,98328.0,6.44283992]
["bitfinex","BTCUSD",1738526743842,4.09022819,98329.0,98328.0,6.44283992]
["bitfinex","BTCUSD",1738526744025,4.09033499,98329.0,98328.0,6.44283992]
["bitfinex","BTCUSD",1738526744304,4.08327409,98329.0,98328.0,6.43355992]
["bitfinex","BTCUSD",1738526744512,4.14460715,98329.0,98328.0,1.04283992]
["bitfinex","BTCUSD",1738526744940,4.10189281,98329.0,98328.0,6.43184506]
["bitfinex","BTCUSD",1738526745152,4.074789,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526745389,4.05444742,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526745601,4.02557652,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526746462,4.01994652,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526748615,4.01994652,98329.0,98328.0,6.47370323]
["bitfinex","BTCUSD",1738526748816,4.01094652,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526749019,3.89678997,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526749221,3.89678997,98329.0,98328.0,6.43342046]
["bitfinex","BTCUSD",1738526749465,3.8397117,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526751531,3.83530146,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526752250,3.83530146,98329.0,98328.0,6.43342046]
["bitfinex","BTCUSD",1738526752480,3.83530146,98329.0,98328.0,6.44270046]
["bitfinex","BTCUSD",1738526753760,3.86240146,98329.0,98328.0,6.0030854]
["bitfinex","BTCUSD",1738526753961,3.86240146,98329.0,98328.0,6.0123654]
["bitfinex","BTCUSD",1738526754796,3.86240146,98329.0,98328.0,6.1623654]
["bitfinex","BTCUSD",1738526755652,3.86240146,98329.0,98328.0,6.15330968]
["bitfinex","BTCUSD",1738526755863,3.86240146,98329.0,98328.0,6.16258968]
["bitfinex","BTCUSD",1738526756928,3.86240146,98329.0,98328.0,5.31194068]
["bitfinex","BTCUSD",1738526757142,0.0312,98327.0,98275.0,0.05092695]
["bitfinex","BTCUSD",1738526757349,3.82008645,98329.0,98274.0,0.03864686]
["bitfinex","BTCUSD",1738526757350,0.0312,98325.0,98294.0,1.227718]
["bitfinex","BTCUSD",1738526757562,0.0312,98321.0,98295.0,0.804169]
["bitfinex","BTCUSD",1738526757768,0.0312,98319.0,98318.0,0.1]
["bitfinex","BTCUSD",1738526757971,0.10238506,98319.0,98318.0,0.00928]
["bitfinex","BTCUSD",1738526758385,0.10238506,98319.0,98288.0,0.1]
["bitfinex","BTCUSD",1738526758585,0.10238506,98309.0,98289.0,0.00928]
["bitfinex","BTCUSD",1738526758801,0.10238506,98294.0,98274.0,0.02864686]
["bitfinex","BTCUSD",1738526759007,0.01,98309.0,98290.0,0.00928]
["bitfinex","BTCUSD",1738526759211,0.10238506,98291.0,98260.0,0.0305162]
["bitfinex","BTCUSD",1738526759420,0.10238506,98289.0,98268.0,0.932537]
["bitfinex","BTCUSD",1738526759634,0.10238506,98289.0,98269.0,1.074589]
["bitfinex","BTCUSD",1738526760097,0.10238506,98289.0,98269.0,0.610429]
["bitfinex","BTCUSD",1738526760309,0.0312,98288.0,98270.0,0.589798]
["bitfinex","BTCUSD",1738526760535,0.1036572,98287.0,98271.0,0.494642]
["bitfinex","BTCUSD",1738526760754,0.1036572,98287.0,98272.0,0.15]
["bitfinex","BTCUSD",1738526761167,0.1036572,98287.0,98269.0,4.731e-05]
["bitfinex","BTCUSD",1738526761168,0.10238506,98285.0,98273.0,0.00928]
["bitfinex","BTCUSD",1738526761384,0.0012722,98284.0,98274.0,0.00928]
["bitfinex","BTCUSD",1738526761589,0.10238506,98283.0,98274.0,0.00928]
["bitfinex","BTCUSD",1738526761821,0.0012722,98282.0,98275.0,0.00928]
["bitfinex","BTCUSD",1738526762035,0.10238506,98281.0,98275.0,0.00928]
["bitfinex","BTCUSD",1738526762248,0.0312,98327.0,98277.0,0.15]
["bitfinex","BTCUSD",1738526762456,0.10238506,98309.0,98279.0,0.15]
["bitfinex","BTCUSD",1738526762678,0.03247197,98308.0,98281.0,0.15]
["bitfinex","BTCUSD",1738526762886,0.10238506,98307.0,98283.0,0.15]
["bitfinex","BTCUSD",1738526763133,0.10238506,98307.0,98285.0,0.15]
["bitfinex","BTCUSD",1738526763347,0.10238506,98307.0,98287.0,0.15]
["bitfinex","BTCUSD",1738526763559,0.00127183,98306.0,98289.0,0.15]
["bitfinex","BTCUSD",1738526763775,0.10365689,98306.0,98291.0,0.15]
["bitfinex","BTCUSD",1738526763996,0.10365689,98306.0,98293.0,0.15]
["bitfinex","BTCUSD",1738526764210,0.10238506,98305.0,98295.0,0.15]
["bitfinex","BTCUSD",1738526764452,0.00127186,98304.0,98296.0,0.00179378]
["bitfinex","BTCUSD",1738526764657,0.10365686,98303.0,98296.0,0.00179378]
["bitfinex","BTCUSD",1738526765298,0.00351213,98306.0,98296.0,0.00179378]
["bitfinex","BTCUSD",1738526765501,0.10589719,98306.0,98298.0,0.15]
["bitfinex","BTCUSD",1738526765709,0.10589719,98306.0,98299.0,2.193173]
["bitfinex","BTCUSD",1738526765915,0.00127176,98305.0,98300.0,1.509842]
["bitfinex","BTCUSD",1738526766134,0.10589719,98306.0,98300.0,1.509842]
["bitfinex","BTCUSD",1738526766347,0.00351213,98306.0,98301.0,0.00201788]
["bitfinex","BTCUSD",1738526766575,0.00351213,98306.0,98302.0,1.471224]
["bitfinex","BTCUSD",1738526766777,0.00351213,98306.0,98303.0,0.00179365]
["bitfinex","BTCUSD",1738526766982,0.00351213,98306.0,98304.0,2.016418]
["bitfinex","BTCUSD",1738526767189,0.00351213,98306.0,98305.0,1.152352]
["bitfinex","BTCUSD",1738526767389,0.00351213,98306.0,98305.0,2.524906]
["bitfinex","BTCUSD",1738526767593,0.00351213,98306.0,98305.0,2.980737]
["bitfinex","BTCUSD",1738526767810,0.10589719,98306.0,98305.0,2.906628]
["bitfinex","BTCUSD",1738526768022,0.10589719,98306.0,98305.0,0.011289]
["bitfinex","BTCUSD",1738526768430,0.10589719,98306.0,98305.0,0.00928]
["bitfinex","BTCUSD",1738526768836,0.01647923,98305.0,98302.0,4.731e-05]
["bitfinex","BTCUSD",1738526769043,0.10365706,98304.0,98303.0,0.00928]
["bitfinex","BTCUSD",1738526769808,0.01647923,98305.0,98303.0,0.324048]
["bitfinex","BTCUSD",1738526770009,0.01647923,98305.0,98304.0,1.5179067]
["bitfinex","BTCUSD",1738526770223,0.01647923,98305.0,98304.0,0.9442617]
["bitfinex","BTCUSD",1738526770624,0.01647923,98305.0,98304.0,1.0942617]
["bitfinex","BTCUSD",1738526773454,0.01647923,98305.0,98304.0,1.2468487]
["bitfinex","BTCUSD",1738526773657,0.01647923,98305.0,98304.0,1.0942617]
["bitfinex","BTCUSD",1738526773859,3.71597898,98329.0,98310.0,0.1]
["bitfinex","BTCUSD",1738526774068,0.00106088,98328.0,98312.0,0.15]
["bitfinex","BTCUSD",1738526774276,0.00106088,98328.0,98313.0,1.752238]
["bitfinex","BTCUSD",1738526774482,0.10238506,98327.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526774688,0.00106088,98326.0,98315.0,0.36752]
["bitfinex","BTCUSD",1738526774898,0.10238506,98325.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526775074,0.00106088,98324.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526775304,0.10238506,98323.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526775508,0.00106088,98322.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526775713,0.10238506,98321.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526775843,0.00106088,98320.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526776058,0.10238506,98319.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526776628,0.00106088,98318.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526776855,0.10238506,98317.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526777008,0.00106088,98316.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526777207,0.10238506,98315.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526778210,0.00106088,98328.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526778403,0.10238506,98327.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526778613,0.00106088,98326.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526778811,0.08338506,98325.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526779015,0.00106088,98324.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526779294,0.10238506,98323.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526779475,0.00106088,98322.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526779712,0.10238506,98321.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526779917,0.00106088,98320.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526780123,0.10344594,98320.0,98314.0,0.00928]
["bitfinex","BTCUSD",1738526780517,0.10344594,98320.0,98314.0,0.00950428]
["bitfinex","BTCUSD",1738526782580,0.10344594,98320.0,98315.0,0.00924]
["bitfinex","BTCUSD",1738526782788,0.10391884,98320.0,98315.0,0.00924]
["bitfinex","BTCUSD",1738526783036,0.10391884,98320.0,98316.0,0.023]
["bitfinex","BTCUSD",1738526783437,0.10391884,98320.0,98318.0,0.023]
["bitfinex","BTCUSD",1738526783822,0.0004729,98320.0,98319.0,0.02530387]
["bitfinex","BTCUSD",1738526784902,0.10285796,98320.0,98319.0,0.00230387]
["bitfinex","BTCUSD",1738526785106,0.10285796,98320.0,98319.0,0.01154387]
["bitfinex","BTCUSD",1738526785308,0.10285796,98320.0,98291.0,0.01334473]
["bitfinex","BTCUSD",1738526785521,0.10238506,98319.0,98300.0,0.00924]
["bitfinex","BTCUSD",1738526785720,0.10238506,98319.0,98300.0,0.01154807]
["bitfinex","BTCUSD",1738526786137,0.10238506,98319.0,98301.0,0.023]
["bitfinex","BTCUSD",1738526786534,0.10238506,98319.0,98303.0,0.023]
["bitfinex","BTCUSD",1738526786953,0.10238506,98319.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526787380,0.10238506,98319.0,98291.0,0.01334473]
["bitfinex","BTCUSD",1738526787381,0.01,98318.0,98307.0,0.023]
["bitfinex","BTCUSD",1738526787587,0.10238506,98315.0,98308.0,0.00924]
["bitfinex","BTCUSD",1738526788413,0.10238506,98313.0,98296.0,0.08891394]
["bitfinex","BTCUSD",1738526788628,0.10238506,98311.0,98309.0,0.00924]
["bitfinex","BTCUSD",1738526788831,0.10238506,98311.0,98310.0,0.023]
["bitfinex","BTCUSD",1738526789046,0.10238506,98311.0,98310.0,0.02479988]
["bitfinex","BTCUSD",1738526790082,0.08338506,98311.0,98310.0,0.02479988]
["bitfinex","BTCUSD",1738526790900,0.08338506,98311.0,98291.0,0.01334473]
["bitfinex","BTCUSD",1738526791106,0.08338506,98311.0,98310.0,0.01143786]
["bitfinex","BTCUSD",1738526792066,0.08338506,98311.0,98310.0,0.00946428]
["bitfinex","BTCUSD",1738526793325,0.05938506,98311.0,98310.0,0.00946428]
["bitfinex","BTCUSD",1738526793901,0.04038506,98311.0,98310.0,0.00946428]
["bitfinex","BTCUSD",1738526794210,0.07158506,98311.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526795071,0.04758506,98311.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526796455,0.01638506,98311.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526796847,0.10238506,98311.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526797477,0.10238506,98311.0,98310.0,0.03224]
["bitfinex","BTCUSD",1738526797690,0.0004729,98320.0,98311.0,0.023]
["bitfinex","BTCUSD",1738526798143,0.0004729,98320.0,98313.0,0.023]
["bitfinex","BTCUSD",1738526798565,0.0004729,98320.0,98315.0,0.023]
["bitfinex","BTCUSD",1738526798776,3.69745188,98329.0,98317.0,0.023]
["bitfinex","BTCUSD",1738526798981,0.10238506,98320.0,98318.0,0.02844159]
["bitfinex","BTCUSD",1738526799144,3.69756727,98329.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526799145,0.10238506,98319.0,98311.0,0.02844159]
["bitfinex","BTCUSD",1738526799347,3.69756727,98329.0,98312.0,0.023]
["bitfinex","BTCUSD",1738526799545,3.69756727,98329.0,98314.0,0.023]
["bitfinex","BTCUSD",1738526799546,0.10238506,98328.0,98314.0,0.023]
["bitfinex","BTCUSD",1738526799729,0.10238506,98328.0,98316.0,0.023]
["bitfinex","BTCUSD",1738526799972,0.10238506,98328.0,98318.0,0.023]
["bitfinex","BTCUSD",1738526800298,0.10238506,98328.0,98320.0,0.023]
["bitfinex","BTCUSD",1738526800491,0.10238506,98328.0,98322.0,0.023]
["bitfinex","BTCUSD",1738526800722,0.10238506,98328.0,98324.0,0.023]
["bitfinex","BTCUSD",1738526800926,3.69756727,98329.0,98326.0,0.023]
["bitfinex","BTCUSD",1738526801114,3.69756727,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1738526801281,3.69756727,98329.0,98328.0,2.79637259]
["bitfinex","BTCUSD",1738526802283,3.69756727,98329.0,98328.0,2.94637259]
["bitfinex","BTCUSD",1738526802669,3.67356727,98329.0,98328.0,2.94637259]
["bitfinex","BTCUSD",1738526803831,3.65456727,98329.0,98328.0,2.94637259]
["bitfinex","BTCUSD",1738526808261,3.65456727,98329.0,98328.0,0.20144159]
["bitfinex","BTCUSD",1738526808479,3.65456727,98329.0,98328.0,3.42672059]
["bitfinex","BTCUSD",1738526808685,3.65456727,98329.0,98328.0,0.03768159]
["bitfinex","BTCUSD",1738526808907,3.73795233,98329.0,98328.0,0.03768159]
["bitfinex","BTCUSD",1738526810784,3.63556727,98329.0,98328.0,0.03768159]
["bitfinex","BTCUSD",1738526810987,3.63556727,98329.0,98328.0,0.18768159]
["bitfinex","BTCUSD",1738526812024,3.63556727,98329.0,98328.0,0.26468159]
["bitfinex","BTCUSD",1738526812244,3.63556727,98329.0,98328.0,0.26685508]
["bitfinex","BTCUSD",1738526812461,3.63556727,98329.0,98328.0,0.31245508]
["bitfinex","BTCUSD",1738526813079,3.63556727,98329.0,98328.0,5.66245508]
["bitfinex","BTCUSD",1738526813903,3.61656727,98329.0,98328.0,5.66245508]
["bitfinex","BTCUSD",1738526814340,3.61656727,98329.0,98328.0,5.76484014]
["bitfinex","BTCUSD",1738526816328,3.61656727,98329.0,98328.0,2.13689308]
["bitfinex","BTCUSD",1738526816519,3.61656727,98329.0,98328.0,2.13471959]
["bitfinex","BTCUSD",1738526816926,3.61656727,98329.0,98328.0,2.13494387]
["bitfinex","BTCUSD",1738526817790,3.61656727,98329.0,98328.0,2.11267437]
["bitfinex","BTCUSD",1738526818697,3.61656727,98329.0,98328.0,2.10650228]
["bitfinex","BTCUSD",1738526818906,3.59756727,98329.0,98328.0,2.10650228]
["bitfinex","BTCUSD",1738526819113,3.59756727,98329.0,98328.0,0.15946428]
["bitfinex","BTCUSD",1738526819330,3.59756727,98329.0,98328.0,5.11116728]
["bitfinex","BTCUSD",1738526819564,3.59756727,98329.0,98328.0,5.51162285]
["bitfinex","BTCUSD",1738526820697,3.59756727,98329.0,98328.0,1.15851785]
["bitfinex","BTCUSD",1738526821099,3.59756727,98329.0,98328.0,1.15635928]
["bitfinex","BTCUSD",1738526821723,3.59756727,98329.0,98328.0,0.99711928]
["bitfinex","BTCUSD",1738526821930,3.59756727,98329.0,98328.0,0.65207528]
["bitfinex","BTCUSD",1738526822342,3.59756727,98329.0,98328.0,0.22469728]
["bitfinex","BTCUSD",1738526823405,3.59756727,98329.0,98328.0,0.00946428]
["bitfinex","BTCUSD",1738526823627,3.69995233,98329.0,98328.0,0.00946428]
["bitfinex","BTCUSD",1738526823838,3.68095233,98329.0,98328.0,0.00946428]
["bitfinex","BTCUSD",1738526824686,3.68095233,98329.0,98310.0,0.00022449]
["bitfinex","BTCUSD",1738526824687,0.00238506,98317.0,98310.0,0.00022449]
["bitfinex","BTCUSD",1738526824936,0.00238506,98314.0,98310.0,0.00022449]
["bitfinex","BTCUSD",1738526825148,0.00238506,98304.0,98282.0,0.05035683]
["bitfinex","BTCUSD",1738526825367,0.0312,98318.0,98292.0,0.00924]
["bitfinex","BTCUSD",1738526825368,0.00238506,98298.0,98292.0,0.00924]
["bitfinex","BTCUSD",1738526825574,0.10238506,98293.0,98274.0,0.05073114]
["bitfinex","BTCUSD",1738526825786,0.10238506,98293.0,98276.0,0.05085453]
["bitfinex","BTCUSD",1738526826003,0.10238506,98293.0,98277.0,0.18215198]
["bitfinex","BTCUSD",1738526826249,0.00238506,98288.0,98278.0,0.00924]
["bitfinex","BTCUSD",1738526826475,0.00238506,98286.0,98279.0,0.00236724]
["bitfinex","BTCUSD",1738526826684,0.10238506,98285.0,98279.0,0.00236724]
["bitfinex","BTCUSD",1738526826897,0.10238506,98285.0,98280.0,0.00924]
["bitfinex","BTCUSD",1738526828658,0.00238506,98299.0,98281.0,0.231585]
["bitfinex","BTCUSD",1738526828931,1.11,98339.0,98282.0,0.15239677]
["bitfinex","BTCUSD",1738526829149,0.10238506,98323.0,98285.0,0.15]
["bitfinex","BTCUSD",1738526829370,0.10238506,98323.0,98310.0,0.00022428]
["bitfinex","BTCUSD",1738526829570,1.11,98339.0,98310.0,0.00022428]
["bitfinex","BTCUSD",1738526829571,0.10238506,98321.0,98310.0,0.00022428]
["bitfinex","BTCUSD",1738526829788,0.10238506,98311.0,98310.0,0.00022428]
["bitfinex","BTCUSD",1738526830288,0.10238506,98311.0,98310.0,0.00946428]
["bitfinex","BTCUSD",1738526830549,0.10238506,98311.0,98310.0,0.00924]
["bitfinex","BTCUSD",1738526832567,0.15,98310.0,98294.0,0.07956413]
["bitfinex","BTCUSD",1738526832864,0.10238506,98295.0,98294.0,0.03556498]
["bitfinex","BTCUSD",1738526833090,0.10238506,98295.0,98294.0,0.04720186]
["bitfinex","BTCUSD",1738526833581,0.10238506,98295.0,98272.0,0.10738449]
["bitfinex","BTCUSD",1738526833813,0.08338506,98278.0,98273.0,0.00924]
["bitfinex","BTCUSD",1738526834066,0.15,98294.0,98274.0,0.00924]
["bitfinex","BTCUSD",1738526834325,0.15,98271.0,98267.0,0.01913575]
["bitfinex","BTCUSD",1738526834610,0.0146,98286.0,98247.0,0.03238554]
["bitfinex","BTCUSD",1738526834611,0.10238506,98268.0,98247.0,0.03238554]
["bitfinex","BTCUSD",1738526834875,0.10238506,98261.0,98247.0,0.03238554]
["bitfinex","BTCUSD",1738526835088,0.10238506,98261.0,98260.0,0.03989821]
["bitfinex","BTCUSD",1738526836061,0.10238506,98261.0,98260.0,0.05833592]
["bitfinex","BTCUSD",1738526836274,0.10238506,98261.0,98260.0,0.04909592]
["bitfinex","BTCUSD",1738526836729,0.10238506,98261.0,98260.0,0.05833592]
["bitfinex","BTCUSD",1738526837366,0.10238506,98261.0,98260.0,0.04909592]
["bitfinex","BTCUSD",1738526837570,0.10238506,98261.0,98260.0,0.05833592]
["bitfinex","BTCUSD",1738526838852,0.08338506,98261.0,98260.0,0.05833592]
["bitfinex","BTCUSD",1738526839863,0.08338506,98261.0,98260.0,0.04858458]
["bitfinex","BTCUSD",1738526840735,0.08338506,98261.0,98260.0,0.04880907]
["bitfinex","BTCUSD",1738526843183,0.08338506,98261.0,98260.0,0.00022449]
["bitfinex","BTCUSD",1738526843184,0.42397757,98261.0,98260.0,0.00022449]
["bitfinex","BTCUSD",1738526843395,0.15,98256.0,98247.0,0.03238554]
["bitfinex","BTCUSD",1738526843613,0.25238506,98248.0,98247.0,0.03252755]
["bitfinex","BTCUSD",1738526843825,0.25238506,98248.0,98247.0,0.04176755]
["bitfinex","BTCUSD",1738526844039,0.38605906,98248.0,98247.0,0.03252755]
["bitfinex","BTCUSD",1738526844249,0.38605906,98248.0,98247.0,0.04176755]
["bitfinex","BTCUSD",1738526844431,0.41638298,98248.0,98247.0,0.04176755]
["bitfinex","BTCUSD",1738526844837,0.41638298,98248.0,98247.0,0.03252755]
["bitfinex","BTCUSD",1738526845048,0.41638298,98248.0,98247.0,0.04176755]
["bitfinex","BTCUSD",1738526845250,0.41638298,98248.0,98247.0,0.02294632]
["bitfinex","BTCUSD",1738526846224,0.41638298,98248.0,98247.0,0.00924]
["bitfinex","BTCUSD",1738526846423,0.302684,98242.0,98241.0,0.03332022]
["bitfinex","BTCUSD",1738526846650,0.43539298,98242.0,98241.0,0.04256022]
["bitfinex","BTCUSD",1738526846857,0.44999298,98242.0,98241.0,0.02262803]
["bitfinex","BTCUSD",1738526847075,0.44999298,98242.0,98241.0,0.00924]
["bitfinex","BTCUSD",1738526847298,0.302695,98235.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738526847526,0.43540398,98235.0,98234.0,0.04308311]
["bitfinex","BTCUSD",1738526847741,0.25238506,98235.0,98234.0,0.04308311]
["bitfinex","BTCUSD",1738526847954,0.40508006,98235.0,98234.0,0.04308311]
["bitfinex","BTCUSD",1738526848166,0.25238506,98235.0,98234.0,0.04308311]
["bitfinex","BTCUSD",1738526849953,0.25238506,98235.0,98234.0,0.55207311]
["bitfinex","BTCUSD",1738526850156,0.10238506,98235.0,98234.0,0.55207311]
["bitfinex","BTCUSD",1738526850386,0.25508006,98235.0,98234.0,0.54283311]
["bitfinex","BTCUSD",1738526850593,0.39220398,98235.0,98234.0,0.54283311]
["bitfinex","BTCUSD",1738526850803,0.39220398,98235.0,98234.0,0.55207311]
["bitfinex","BTCUSD",1738526851951,0.39220398,98235.0,98234.0,0.54283311]
["bitfinex","BTCUSD",1738526852159,0.39220398,98235.0,98234.0,0.55207311]
["bitfinex","BTCUSD",1738526853541,0.28540398,98235.0,98234.0,0.55217991]
["bitfinex","BTCUSD",1738526853756,0.26640398,98235.0,98234.0,0.55217991]
["bitfinex","BTCUSD",1738526853986,0.23608006,98235.0,98234.0,0.55217991]
["bitfinex","BTCUSD",1738526854186,0.26640398,98235.0,98234.0,0.55217991]
["bitfinex","BTCUSD",1738526855447,0.27688895,98235.0,98234.0,0.55217991]
["bitfinex","BTCUSD",1738526855652,0.26640398,98235.0,98234.0,0.57056263]
["bitfinex","BTCUSD",1738526855855,0.23608006,98235.0,98234.0,0.57056263]
["bitfinex","BTCUSD",1738526856263,0.08338506,98235.0,98234.0,0.57056263]
["bitfinex","BTCUSD",1738526856715,0.08338506,98235.0,98234.0,0.06157263]
["bitfinex","BTCUSD",1738526858733,0.06438506,98235.0,98234.0,0.06157263]
["bitfinex","BTCUSD",1738526861759,0.06438506,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526862432,0.06438506,98235.0,98234.0,0.01848952]
["bitfinex","BTCUSD",1738526862647,0.06438506,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526863724,0.04538506,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526866092,0.04549196,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526866332,0.01851519,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526866665,0.01851519,98235.0,98234.0,0.10922952]
["bitfinex","BTCUSD",1738526867107,0.01851519,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526867718,0.20153411,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526868348,0.20153411,98235.0,98234.0,0.01848952]
["bitfinex","BTCUSD",1738526868555,0.20153411,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526868779,0.28491917,98235.0,98234.0,0.02772952]
["bitfinex","BTCUSD",1738526869214,0.28491917,98235.0,98234.0,0.0093468]
["bitfinex","BTCUSD",1738526870478,0.10238506,98235.0,98234.0,0.0093468]
["bitfinex","BTCUSD",1738526870960,0.25508006,98235.0,98234.0,0.0093468]
["bitfinex","BTCUSD",1738526871359,0.28536358,98235.0,98234.0,0.0093468]
["bitfinex","BTCUSD",1738526872220,0.39216358,98235.0,98234.0,0.0001068]
["bitfinex","BTCUSD",1738526872432,0.1068,98230.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738526872614,0.25509406,98226.0,98225.0,0.00022407]
["bitfinex","BTCUSD",1738526872828,0.25509406,98226.0,98225.0,0.00942407]
["bitfinex","BTCUSD",1738526873067,0.28537758,98226.0,98225.0,0.00942407]
["bitfinex","BTCUSD",1738526873519,0.25509406,98226.0,98225.0,0.00942407]
["bitfinex","BTCUSD",1738526873960,0.10238506,98226.0,98225.0,0.00942407]
["bitfinex","BTCUSD",1738526874171,0.10238506,98226.0,98225.0,0.09092407]
["bitfinex","BTCUSD",1738526875287,0.10238506,98226.0,98225.0,0.13982407]
["bitfinex","BTCUSD",1738526877132,0.203549,98257.0,98225.0,0.13982407]
["bitfinex","BTCUSD",1738526877341,0.10238506,98249.0,98231.0,0.0815]
["bitfinex","BTCUSD",1738526877936,0.10238506,98249.0,98240.0,0.0815]
["bitfinex","BTCUSD",1738526878789,0.08338506,98249.0,98241.0,0.0489]
["bitfinex","BTCUSD",1738526878996,0.08338506,98249.0,98242.0,0.0815]
["bitfinex","BTCUSD",1738526879636,0.00013943,98256.0,98242.0,0.0815]
["bitfinex","BTCUSD",1738526879837,0.0002245,98249.0,98242.0,0.0815]
["bitfinex","BTCUSD",1738526880704,0.0002245,98249.0,98244.0,0.0468]
["bitfinex","BTCUSD",1738526880926,0.0002245,98249.0,98245.0,1.890742]
["bitfinex","BTCUSD",1738526881161,0.0002245,98249.0,98246.0,0.0831]
["bitfinex","BTCUSD",1738526881375,0.0002245,98249.0,98246.0,0.375727]
["bitfinex","BTCUSD",1738526881592,0.10238506,98248.0,98247.0,0.0092]
["bitfinex","BTCUSD",1738526883372,0.0002245,98249.0,98247.0,0.0092]
["bitfinex","BTCUSD",1738526883817,0.040644,98283.0,98247.0,0.0092]
["bitfinex","BTCUSD",1738526884032,0.10238506,98277.0,98260.0,0.23682471]
["bitfinex","BTCUSD",1738526884251,0.10238506,98277.0,98250.0,0.23682471]
["bitfinex","BTCUSD",1738526884467,0.10238506,98277.0,98260.0,0.23682471]
["bitfinex","BTCUSD",1738526885104,0.10238506,98277.0,98261.0,0.1259]
["bitfinex","BTCUSD",1738526887082,0.10238506,98277.0,98262.0,0.02830177]
["bitfinex","BTCUSD",1738526887283,0.10238506,98277.0,98267.0,0.15776253]
["bitfinex","BTCUSD",1738526887504,0.10238506,98277.0,98261.0,0.1259]
["bitfinex","BTCUSD",1738526887697,0.10238506,98277.0,98262.0,0.02829152]
["bitfinex","BTCUSD",1738526888643,0.10238506,98275.0,98262.0,0.02829152]
["bitfinex","BTCUSD",1738526888844,0.08338506,98275.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526889387,0.23601806,98275.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526889568,0.03028352,98274.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526889841,0.10238506,98273.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526890057,0.152637,98272.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526890265,0.10238506,98271.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526890679,0.20352,98270.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526890886,0.10238506,98269.0,98263.0,0.0092]
["bitfinex","BTCUSD",1738526892190,0.10238506,98269.0,98262.0,0.08821746]
["bitfinex","BTCUSD",1738526892434,0.10238506,98269.0,98264.0,0.0092]
["bitfinex","BTCUSD",1738526893206,0.152644,98268.0,98264.0,0.0092]
["bitfinex","BTCUSD",1738526893418,0.20351,98275.0,98265.0,0.0092]
["bitfinex","BTCUSD",1738526893419,0.10238506,98267.0,98265.0,0.0092]
["bitfinex","BTCUSD",1738526893995,0.15264,98271.0,98255.0,0.08821746]
["bitfinex","BTCUSD",1738526893996,0.152662,98256.0,98255.0,0.08821746]
["bitfinex","BTCUSD",1738526894207,0.25504706,98256.0,98255.0,0.09741746]
["bitfinex","BTCUSD",1738526894435,0.315626,98256.0,98255.0,0.09741746]
["bitfinex","BTCUSD",1738526895289,0.315626,98256.0,98255.0,0.0092]
["bitfinex","BTCUSD",1738526895709,0.152676,98247.0,98234.0,0.0462069]
["bitfinex","BTCUSD",1738526895935,0.25506106,98247.0,98246.0,0.00956392]
["bitfinex","BTCUSD",1738526896211,0.10238506,98247.0,98246.0,0.00956392]
["bitfinex","BTCUSD",1738526897294,0.03028352,98285.0,98246.0,0.08716392]
["bitfinex","BTCUSD",1738526897570,0.10238506,98273.0,98250.0,0.15776253]
["bitfinex","BTCUSD",1738526898020,0.10238506,98273.0,98251.0,0.0461]
["bitfinex","BTCUSD",1738526898490,0.03028352,98272.0,98251.0,0.0461]
["bitfinex","BTCUSD",1738526898706,0.25502506,98271.0,98251.0,0.0461]
["bitfinex","BTCUSD",1738526898914,0.08338506,98271.0,98260.0,0.15776253]
["bitfinex","BTCUSD",1738526899151,0.08338506,98271.0,98261.0,0.0776]
["bitfinex","BTCUSD",1738526900031,0.08338506,98271.0,98262.0,0.67232333]
["bitfinex","BTCUSD",1738526900250,0.08338506,98271.0,98263.0,0.02824733]
["bitfinex","BTCUSD",1738526900469,0.08338506,98271.0,98261.0,0.0776]
["bitfinex","BTCUSD",1738526900470,0.08338506,98271.0,98262.0,0.02824733]
["bitfinex","BTCUSD",1738526900684,0.08338506,98271.0,98263.0,0.02824733]
["bitfinex","BTCUSD",1738526900905,0.03028352,98270.0,98263.0,0.02824733]
["bitfinex","BTCUSD",1738526901129,0.10238506,98269.0,98262.0,0.02824733]
["bitfinex","BTCUSD",1738526901382,0.10238506,98269.0,98263.0,0.02824733]
["bitfinex","BTCUSD",1738526901592,0.03028352,98268.0,98262.0,0.02824733]
["bitfinex","BTCUSD",1738526901811,0.03028352,98268.0,98264.0,0.02824733]
["bitfinex","BTCUSD",1738526902026,0.03028352,98268.0,98261.0,0.0776]
["bitfinex","BTCUSD",1738526902253,0.03028352,98268.0,98263.0,0.08856147]
["bitfinex","BTCUSD",1738526902621,0.03028352,98268.0,98264.0,0.0282336]
["bitfinex","BTCUSD",1738526903849,0.10238506,98269.0,98264.0,0.0282336]
["bitfinex","BTCUSD",1738526904262,0.10238506,98269.0,98263.0,0.08856147]
["bitfinex","BTCUSD",1738526904471,0.10238506,98269.0,98264.0,0.02822357]
["bitfinex","BTCUSD",1738526905347,0.10238506,98269.0,98263.0,0.08856147]
["bitfinex","BTCUSD",1738526905747,0.0001068,98273.0,98265.0,0.08856147]
["bitfinex","BTCUSD",1738526905919,0.10249186,98273.0,98265.0,0.08856147]
["bitfinex","BTCUSD",1738526906398,0.0001068,98273.0,98266.0,0.970434]
["bitfinex","BTCUSD",1738526906613,0.0001068,98273.0,98267.0,1.164091]
["bitfinex","BTCUSD",1738526906815,0.0001068,98273.0,98268.0,0.0809]
["bitfinex","BTCUSD",1738526907025,0.0001068,98273.0,98269.0,0.07323934]
["bitfinex","BTCUSD",1738526907229,0.0001068,98273.0,98270.0,3.62762634]
["bitfinex","BTCUSD",1738526907434,0.0001068,98273.0,98271.0,3.603442]
["bitfinex","BTCUSD",1738526907648,0.0001068,98273.0,98272.0,3.20742834]
["bitfinex","BTCUSD",1738526907866,0.0001068,98273.0,98272.0,1.04258834]
["bitfinex","BTCUSD",1738526908086,0.02870019,98273.0,98272.0,0.10913934]
["bitfinex","BTCUSD",1738526908289,0.02870019,98273.0,98272.0,0.11833934]
["bitfinex","BTCUSD",1738526908723,0.02870019,98273.0,98272.0,0.10913934]
["bitfinex","BTCUSD",1738526908976,0.13108525,98273.0,98272.0,0.11833934]
["bitfinex","BTCUSD",1738526909398,0.13108525,98273.0,98272.0,0.14133934]
["bitfinex","BTCUSD",1738526910063,0.11208525,98273.0,98272.0,0.14133934]
["bitfinex","BTCUSD",1738526910283,0.12950191,98273.0,98272.0,0.14133934]
["bitfinex","BTCUSD",1738526912182,0.10550191,98273.0,98272.0,0.14133934]
["bitfinex","BTCUSD",1738526912395,0.203459,98300.0,98273.0,0.023]
["bitfinex","BTCUSD",1738526912531,0.152605,98293.0,98280.0,0.15776253]
["bitfinex","BTCUSD",1738526912745,0.28130056,98292.0,98281.0,0.05123934]
["bitfinex","BTCUSD",1738526912992,0.152609,98290.0,98283.0,0.023]
["bitfinex","BTCUSD",1738526913193,0.10238506,98289.0,98285.0,0.023]
["bitfinex","BTCUSD",1738526913634,0.10238506,98289.0,98287.0,0.023]
["bitfinex","BTCUSD",1738526913803,0.08351513,98289.0,98288.0,0.05136305]
["bitfinex","BTCUSD",1738526914010,0.05951513,98289.0,98288.0,0.05136305]
["bitfinex","BTCUSD",1738526914212,0.00013007,98289.0,98288.0,0.13226305]
["bitfinex","BTCUSD",1738526914486,0.00013007,98289.0,98288.0,0.17726305]
["bitfinex","BTCUSD",1738526915335,0.00013007,98289.0,98288.0,0.12701436]
["bitfinex","BTCUSD",1738526915525,0.00013007,98289.0,98288.0,0.1259]
["bitfinex","BTCUSD",1738526915908,0.12882363,98289.0,98288.0,0.1259]
["bitfinex","BTCUSD",1738526916131,0.10251513,98289.0,98288.0,0.0092]
["bitfinex","BTCUSD",1738526916292,0.10236313,98289.0,98288.0,0.0092]
["bitfinex","BTCUSD",1738526917340,0.02594437,98301.0,98288.0,0.0092]
["bitfinex","BTCUSD",1738526917550,0.10238506,98300.0,98288.0,0.0092]
["bitfinex","BTCUSD",1738526917751,0.12832943,98300.0,98288.0,0.0092]
["bitfinex","BTCUSD",1738526917973,0.10432943,98300.0,98291.0,0.023]
["bitfinex","BTCUSD",1738526918843,0.02594437,98300.0,98291.0,0.023]
["bitfinex","BTCUSD",1738526919441,0.02594437,98300.0,98290.0,0.15776253]
["bitfinex","BTCUSD",1738526919442,0.02594437,98300.0,98293.0,0.023]
["bitfinex","BTCUSD",1738526919647,0.203415,98321.0,98295.0,0.023]
["bitfinex","BTCUSD",1738526919790,0.152569,98316.0,98301.0,0.023]
["bitfinex","BTCUSD",1738526919994,0.10238506,98315.0,98295.0,0.023]
["bitfinex","BTCUSD",1738526920276,0.10238506,98315.0,98295.0,0.588652]
["bitfinex","BTCUSD",1738526920501,0.10238506,98315.0,98297.0,0.023]
["bitfinex","BTCUSD",1738526920716,0.0004732,98321.0,98295.0,0.023]
["bitfinex","BTCUSD",1738526920923,0.10238506,98320.0,98301.0,0.023]
["bitfinex","BTCUSD",1738526921097,0.10103712,98320.0,98301.0,0.023]
["bitfinex","BTCUSD",1738526922677,0.152589,98303.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526922880,0.28128256,98303.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526923097,0.12869356,98303.0,98302.0,0.0322]
["bitfinex","BTCUSD",1738526923305,0.10238506,98303.0,98302.0,0.0322]
["bitfinex","BTCUSD",1738526923509,0.10238506,98303.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526923708,0.23597406,98303.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526923944,0.08338506,98303.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526927378,0.152573,98314.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526927602,0.203414,98322.0,98302.0,0.0092]
["bitfinex","BTCUSD",1738526927603,0.10238506,98313.0,98303.0,0.023]
["bitfinex","BTCUSD",1738526928000,0.10238506,98313.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526928778,0.203411,98324.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526928986,0.203421,98318.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526929190,0.10238506,98317.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526929727,0.152578,98310.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526929937,0.10238506,98309.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526930931,0.406812,98326.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526931161,0.0001068,98313.0,98305.0,0.023]
["bitfinex","BTCUSD",1738526931524,0.0001068,98313.0,98304.0,0.077]
["bitfinex","BTCUSD",1738526931981,0.10238506,98320.0,98304.0,0.077]
["bitfinex","BTCUSD",1738526932195,0.10238506,98320.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526933259,0.152554,98326.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526933474,0.10238506,98320.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526933895,0.08338506,98320.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526934143,0.152565,98319.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526934386,0.152567,98317.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526934602,0.10238506,98318.0,98305.0,0.08839439]
["bitfinex","BTCUSD",1738526935368,0.10238506,98318.0,98307.0,0.08839439]
["bitfinex","BTCUSD",1738526937602,0.0004732,98321.0,98307.0,0.08839439]
["bitfinex","BTCUSD",1738526937819,0.0004732,98321.0,98308.0,0.0464]
["bitfinex","BTCUSD",1738526938245,0.0004732,98321.0,98310.0,0.15776253]
["bitfinex","BTCUSD",1738526938884,0.1340242,98328.0,98310.0,0.15776253]
["bitfinex","BTCUSD",1738526939102,0.10238506,98327.0,98310.0,0.15776253]
["bitfinex","BTCUSD",1738526939966,0.0001419,98328.0,98312.0,0.0789]
["bitfinex","BTCUSD",1738526941216,0.0001419,98328.0,98313.0,0.02953407]
["bitfinex","BTCUSD",1738526941376,0.0001419,98328.0,98315.0,0.08839439]
["bitfinex","BTCUSD",1738526942521,0.0001419,98328.0,98316.0,0.03869407]
["bitfinex","BTCUSD",1738526942950,0.1526929,98328.0,98316.0,0.03869407]
["bitfinex","BTCUSD",1738526943454,0.152557,98324.0,98316.0,0.03869407]
["bitfinex","BTCUSD",1738526943665,0.152562,98321.0,98316.0,0.03869407]
["bitfinex","BTCUSD",1738526943881,0.152557,98324.0,98316.0,0.03869407]
["bitfinex","BTCUSD",1738526944094,0.203404,98326.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526944290,0.203407,98325.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526944737,0.10238506,98326.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526944918,0.152561,98321.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526945156,0.203409,98324.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526945590,0.10238506,98326.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526946064,0.152558,98324.0,98316.0,0.00916]
["bitfinex","BTCUSD",1738526946302,0.355962,98325.0,98314.0,0.08839439]
["bitfinex","BTCUSD",1738526946505,0.152558,98323.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526947202,0.152561,98322.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526947415,0.203409,98324.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526948225,0.152555,98325.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526948436,0.10238506,98326.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526948657,0.10238506,98326.0,98314.0,0.08839439]
["bitfinex","BTCUSD",1738526948658,0.203409,98324.0,98314.0,0.08839439]
["bitfinex","BTCUSD",1738526948879,0.10238506,98323.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526949338,0.152564,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526949556,0.25494906,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526951324,0.10238506,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526951549,0.0002487,98328.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526951766,0.25493706,98327.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526952000,0.152554,98326.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526952247,0.10238506,98327.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526953129,0.152564,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526953390,0.25494906,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526953793,0.23594906,98319.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526954666,0.15256,98322.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526954875,0.152555,98325.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526955085,0.152558,98323.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526955301,0.152555,98325.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526955507,0.152562,98321.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526955939,0.152563,98320.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526956152,0.15256,98322.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526956376,0.152557,98324.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526956591,0.152559,98323.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526956800,0.152563,98320.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526957025,0.152559,98323.0,98318.0,0.00916]
["bitfinex","BTCUSD",1738526957239,0.203407,98325.0,98315.0,0.08839439]
["bitfinex","BTCUSD",1738526957450,0.152569,98316.0,98315.0,0.08839439]
["bitfinex","BTCUSD",1738526957657,0.152569,98316.0,98315.0,0.09755439]
["bitfinex","BTCUSD",1738526958698,0.23595406,98316.0,98315.0,0.08839439]
["bitfinex","BTCUSD",1738526959118,0.23595406,98316.0,98315.0,0.09755439]
["bitfinex","BTCUSD",1738526962943,0.23595406,98316.0,98315.0,0.08839439]
["bitfinex","BTCUSD",1738526963140,0.23595406,98316.0,98315.0,0.09755439]
["bitfinex","BTCUSD",1738526963686,0.21695406,98316.0,98315.0,0.00916]
["bitfinex","BTCUSD",1738526965076,0.0002487,98328.0,98316.0,0.0778]
["bitfinex","BTCUSD",1738526965282,0.25493706,98327.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526965484,0.10238506,98327.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526965700,0.152553,98327.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526965910,0.152554,98326.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526966125,0.0002487,98328.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526966400,0.152553,98326.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526966638,0.152556,98325.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526967060,0.0002487,98328.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526967291,0.152558,98324.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526967533,0.0002487,98328.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526967732,0.152558,98323.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526967961,0.203408,98325.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526968167,0.152556,98325.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526968632,0.152559,98323.0,98317.0,0.0565]
["bitfinex","BTCUSD",1738526968841,0.0001068,98326.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526968842,0.152566,98318.0,98317.0,0.0465]
["bitfinex","BTCUSD",1738526969059,0.152566,98318.0,98317.0,0.05566]
["bitfinex","BTCUSD",1738526969264,0.25495106,98318.0,98317.0,0.05566]
["bitfinex","BTCUSD",1738526970027,0.23595106,98318.0,98317.0,0.05566]
["bitfinex","BTCUSD",1738526970460,0.23595106,98318.0,98317.0,0.00916]
["bitfinex","BTCUSD",1738526973672,0.152569,98316.0,98315.0,0.00022428]
["bitfinex","BTCUSD",1738526973988,0.23595406,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526975976,0.23595406,98316.0,98315.0,0.00022428]
["bitfinex","BTCUSD",1738526976182,0.23595406,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526977152,0.203415,98321.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526977355,0.152569,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526978139,0.25495406,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526978681,0.25495406,98316.0,98315.0,0.00022428]
["bitfinex","BTCUSD",1738526978888,0.23595406,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526982604,0.1526738,98318.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526982812,0.152569,98316.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526983223,0.10238506,98317.0,98315.0,0.00938428]
["bitfinex","BTCUSD",1738526983395,0.0001068,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1738526983807,0.2036125,98334.0,98317.0,0.01]
["bitfinex","BTCUSD",1738526983808,0.203404,98327.0,98317.0,0.01]
["bitfinex","BTCUSD",1738526984012,0.203404,98327.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526984216,0.152555,98325.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526984411,0.203404,98327.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526984640,0.2036125,98334.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526984981,0.152556,98325.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526985235,0.1526598,98326.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526985649,0.0001068,98326.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526986286,0.0001068,98326.0,98325.0,0.01]
["bitfinex","BTCUSD",1738526987218,1.41e-06,98328.0,98325.0,0.01]
["bitfinex","BTCUSD",1738526987611,1.41e-06,98328.0,98327.0,0.01]
["bitfinex","BTCUSD",1738526988839,3.55945329,98329.0,98327.0,0.01]
["bitfinex","BTCUSD",1738526989137,3.55950055,98329.0,98327.0,0.01]
["bitfinex","BTCUSD",1738526989609,0.10238506,98328.0,98320.0,0.01]
["bitfinex","BTCUSD",1738526989873,3.55950055,98329.0,98328.0,0.09852]
["bitfinex","BTCUSD",1738526990137,3.55950055,98329.0,98328.0,0.1304]
["bitfinex","BTCUSD",1738526990817,3.71204955,98329.0,98328.0,0.1285]
["bitfinex","BTCUSD",1738526991253,3.71204955,98329.0,98316.0,0.00014984]
["bitfinex","BTCUSD",1738526991254,0.152567,98317.0,98316.0,0.00014984]
["bitfinex","BTCUSD",1738526991473,0.25495206,98317.0,98316.0,0.00014984]
["bitfinex","BTCUSD",1738526991878,0.25495206,98317.0,98316.0,0.00926984]
["bitfinex","BTCUSD",1738526992821,0.25495206,98317.0,98316.0,0.03897125]
["bitfinex","BTCUSD",1738526993504,0.25495206,98317.0,98316.0,0.02985125]
["bitfinex","BTCUSD",1738526993725,0.25495206,98317.0,98316.0,0.03897125]
["bitfinex","BTCUSD",1738526993953,0.152564,98319.0,98318.0,0.0019]
["bitfinex","BTCUSD",1738526994805,0.1526568,98328.0,98327.0,0.0019]
["bitfinex","BTCUSD",1738526994932,0.1526568,98328.0,98327.0,0.051]
["bitfinex","BTCUSD",1738526995363,0.0001068,98328.0,98327.0,0.16008461]
["bitfinex","BTCUSD",1738526995592,3.51390631,98329.0,98328.0,0.0019]
["bitfinex","BTCUSD",1738526996667,3.51390631,98329.0,98327.0,0.15818461]
["bitfinex","BTCUSD",1738526996668,0.15255,98328.0,98327.0,0.02968461]
["bitfinex","BTCUSD",1738526996900,0.25493506,98328.0,98327.0,0.03880461]
["bitfinex","BTCUSD",1738526997382,0.15255,98328.0,98327.0,0.00912]
["bitfinex","BTCUSD",1738526997790,3.51390631,98329.0,98327.0,0.01102]
["bitfinex","BTCUSD",1738526998003,3.51390631,98329.0,98328.0,0.0019]
["bitfinex","BTCUSD",1738526998781,3.49490631,98329.0,98328.0,0.0019]
["bitfinex","BTCUSD",1738527000574,3.64745531,98329.0,98328.0,0.0019]
["bitfinex","BTCUSD",1738527000797,3.49490631,98329.0,98328.0,0.0019]
["bitfinex","BTCUSD",1738527003329,3.49490631,98329.0,98327.0,0.00912]
["bitfinex","BTCUSD",1738527003330,3.49490631,98329.0,98327.0,0.01102]
["bitfinex","BTCUSD",1738527003538,3.52121481,98329.0,98328.0,0.00912]
["bitfinex","BTCUSD",1738527003746,3.65476381,98329.0,98328.0,0.00912]
["bitfinex","BTCUSD",1738527003957,3.50221481,98329.0,98325.0,0.0019]
["bitfinex","BTCUSD",1738527004167,3.50221481,98329.0,98328.0,0.00912]
["bitfinex","BTCUSD",1738527004341,3.62845631,98329.0,98328.0,0.00912]
["bitfinex","BTCUSD",1738527004817,0.152559,98322.0,98321.0,0.0019]
["bitfinex","BTCUSD",1738527004996,0.152559,98322.0,98321.0,0.01102]
["bitfinex","BTCUSD",1738527005198,0.152559,98322.0,98321.0,0.00912]
["bitfinex","BTCUSD",1738527005397,0.1788675,98322.0,98321.0,0.00912]
["bitfinex","BTCUSD",1738527005631,0.152561,98321.0,98320.0,0.0794]
["bitfinex","BTCUSD",1738527005858,0.152567,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527005988,0.35595,98328.0,98317.0,0.0019]
["bitfinex","BTCUSD",1738527006187,3.47590631,98329.0,98316.0,0.00949412]
["bitfinex","BTCUSD",1738527006188,3.47590631,98329.0,98326.0,0.0019]
["bitfinex","BTCUSD",1738527006420,0.152552,98327.0,98326.0,0.0019]
["bitfinex","BTCUSD",1738527006871,3.57829137,98329.0,98316.0,0.00949412]
["bitfinex","BTCUSD",1738527006872,0.152567,98317.0,98316.0,0.01139412]
["bitfinex","BTCUSD",1738527007775,0.152567,98317.0,98316.0,0.00949412]
["bitfinex","BTCUSD",1738527008007,0.152567,98317.0,98316.0,0.01139412]
["bitfinex","BTCUSD",1738527008509,0.28126056,98317.0,98316.0,0.00949412]
["bitfinex","BTCUSD",1738527008907,0.26226056,98317.0,98316.0,0.00949412]
["bitfinex","BTCUSD",1738527009519,0.152566,98318.0,98317.0,0.0019]
["bitfinex","BTCUSD",1738527012048,0.152566,98318.0,98317.0,0.0827]
["bitfinex","BTCUSD",1738527012668,0.203409,98324.0,98321.0,0.0019]
["bitfinex","BTCUSD",1738527012886,0.152559,98322.0,98321.0,0.0019]
["bitfinex","BTCUSD",1738527013302,0.10238506,98323.0,98322.0,0.023]
["bitfinex","BTCUSD",1738527013505,0.152553,98326.0,98325.0,0.023]
["bitfinex","BTCUSD",1738527013921,0.133553,98326.0,98325.0,0.023]
["bitfinex","BTCUSD",1738527014065,0.0263085,98336.0,98325.0,0.023]
["bitfinex","BTCUSD",1738527014279,0.10238506,98328.0,98325.0,0.023]
["bitfinex","BTCUSD",1738527015899,0.555,98335.0,98325.0,0.0249]
["bitfinex","BTCUSD",1738527016107,3.57829137,98329.0,98325.0,0.0249]
["bitfinex","BTCUSD",1738527018696,3.57829137,98329.0,98325.0,0.02512428]
["bitfinex","BTCUSD",1738527018914,3.55929137,98329.0,98325.0,0.02512428]
["bitfinex","BTCUSD",1738527020284,3.55929137,98329.0,98328.0,0.11210974]
["bitfinex","BTCUSD",1738527022386,3.58156087,98329.0,98328.0,0.12122974]
["bitfinex","BTCUSD",1738527023904,3.56256087,98329.0,98328.0,0.12122974]
["bitfinex","BTCUSD",1738527024475,3.56256087,98329.0,98328.0,0.03212]
["bitfinex","BTCUSD",1738527029898,3.54356087,98329.0,98328.0,0.03212]
["bitfinex","BTCUSD",1738527033457,3.54356087,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1738527033673,3.52456087,98329.0,98328.0,0.03208]
["bitfinex","BTCUSD",1738527034783,3.52456087,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1738527034999,3.52456087,98329.0,98328.0,0.03208]
["bitfinex","BTCUSD",1738527035436,3.52456087,98329.0,98328.0,0.00908]
["bitfinex","BTCUSD",1738527036928,3.52253955,98329.0,98328.0,0.00908]
["bitfinex","BTCUSD",1738527038858,3.50353955,98329.0,98328.0,0.00908]
["bitfinex","BTCUSD",1738527039472,3.50353955,98329.0,98325.0,0.10022428]
["bitfinex","BTCUSD",1738527039699,0.10238506,98326.0,98325.0,0.10022428]
["bitfinex","BTCUSD",1738527039912,0.10238506,98326.0,98325.0,0.10930428]
["bitfinex","BTCUSD",1738527040376,0.11698506,98326.0,98325.0,0.10022428]
["bitfinex","BTCUSD",1738527040592,0.10238506,98326.0,98325.0,0.10930428]
["bitfinex","BTCUSD",1738527041371,0.10238506,98326.0,98325.0,0.10022428]
["bitfinex","BTCUSD",1738527041658,0.10238506,98326.0,98325.0,0.10930428]
["bitfinex","BTCUSD",1738527042563,3.40115449,98329.0,98325.0,0.13995898]
["bitfinex","BTCUSD",1738527042947,0.10238506,98328.0,98327.0,0.0788]
["bitfinex","BTCUSD",1738527043132,3.50353955,98329.0,98328.0,0.00022428]
["bitfinex","BTCUSD",1738527043459,3.50353955,98329.0,98328.0,0.02897898]
["bitfinex","BTCUSD",1738527043870,3.38215449,98329.0,98328.0,0.07917898]
["bitfinex","BTCUSD",1738527044297,3.38215449,98329.0,98328.0,0.89532398]
["bitfinex","BTCUSD",1738527044512,3.38215449,98329.0,98328.0,0.46483498]
["bitfinex","BTCUSD",1738527044714,3.38215449,98329.0,98328.0,0.07917898]
["bitfinex","BTCUSD",1738527044929,3.38215449,98329.0,98328.0,0.08825898]
["bitfinex","BTCUSD",1738527048794,3.36315449,98329.0,98328.0,0.08825898]
["bitfinex","BTCUSD",1738527049425,3.36315449,98329.0,98328.0,0.08805898]
["bitfinex","BTCUSD",1738527050968,3.36315449,98329.0,98328.0,0.02877898]
["bitfinex","BTCUSD",1738527050969,3.46553955,98329.0,98328.0,0.02877898]
["bitfinex","BTCUSD",1738527051176,3.46553955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527051393,3.46553955,98329.0,98328.0,0.03785898]
["bitfinex","BTCUSD",1738527051828,3.46553955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527052926,3.46553955,98329.0,98328.0,2.428e-05]
["bitfinex","BTCUSD",1738527053134,3.46553955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527053705,3.47284805,98329.0,98328.0,2.428e-05]
["bitfinex","BTCUSD",1738527053914,3.44653955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527056830,3.44653955,98329.0,98328.0,2.428e-05]
["bitfinex","BTCUSD",1738527057037,3.44653955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527058762,3.53443955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527059374,3.42753955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527060356,3.53443955,98329.0,98328.0,0.03795718]
["bitfinex","BTCUSD",1738527060570,3.53443955,98329.0,98328.0,0.00910428]
["bitfinex","BTCUSD",1738527063067,3.65153427,98329.0,98328.0,2.428e-05]
["bitfinex","BTCUSD",1738527063314,3.65153427,98329.0,98325.0,0.10022428]
["bitfinex","BTCUSD",1738527063315,0.0081,98326.0,98325.0,0.01831506]
["bitfinex","BTCUSD",1738527063531,0.0081,98326.0,98320.0,0.01860267]
["bitfinex","BTCUSD",1738527063532,0.0081,98321.0,98320.0,0.01860267]
["bitfinex","BTCUSD",1738527063765,0.0081,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527063975,0.18748506,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527064179,0.10238506,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527068989,0.08338506,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527071429,0.20488506,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527071853,0.22537357,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527072281,0.40564089,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527072494,0.41093322,98317.0,98316.0,0.00037412]
["bitfinex","BTCUSD",1738527072969,0.152577,98311.0,98302.0,0.00022428]
["bitfinex","BTCUSD",1738527073211,0.1069,98295.0,98282.0,0.00908]
["bitfinex","BTCUSD",1738527073423,0.20928506,98283.0,98282.0,0.00908]
["bitfinex","BTCUSD",1738527073839,0.10238506,98283.0,98282.0,0.00908]
["bitfinex","BTCUSD",1738527074082,0.08338506,98283.0,98282.0,0.00908]
["bitfinex","BTCUSD",1738527074502,0.0834427,98283.0,98282.0,0.00908]
["bitfinex","BTCUSD",1738527076856,0.0834427,98283.0,98279.0,0.00908]
["bitfinex","BTCUSD",1738527077064,0.0834427,98283.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738527077065,0.10238506,98280.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738527077277,0.10238506,98274.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738527077492,0.20928506,98274.0,98267.0,0.00908]
["bitfinex","BTCUSD",1738527078570,0.23698538,98274.0,98267.0,0.00908]
["bitfinex","BTCUSD",1738527078993,0.21798538,98274.0,98267.0,0.00908]
["bitfinex","BTCUSD",1738527080063,0.21798538,98274.0,98250.0,0.00022428]
["bitfinex","BTCUSD",1738527080269,0.21798538,98274.0,98264.0,0.00908]
["bitfinex","BTCUSD",1738527080755,0.19028506,98274.0,98264.0,0.00908]
["bitfinex","BTCUSD",1738527080965,0.08338506,98274.0,98264.0,0.00908]
["bitfinex","BTCUSD",1738527081192,0.08338506,98274.0,98264.0,0.09028]
["bitfinex","BTCUSD",1738527083123,0.08338506,98274.0,98266.0,0.01]
["bitfinex","BTCUSD",1738527083544,0.08338506,98274.0,98264.0,0.09028]
["bitfinex","BTCUSD",1738527083756,0.08338506,98274.0,98266.0,0.01]
["bitfinex","BTCUSD",1738527083973,0.06438506,98274.0,98266.0,0.00522428]
["bitfinex","BTCUSD",1738527084400,0.06438506,98274.0,98267.0,0.00306276]
["bitfinex","BTCUSD",1738527085259,0.06438506,98274.0,98264.0,0.09028]
["bitfinex","BTCUSD",1738527085681,0.06438506,98274.0,98266.0,0.00522428]
["bitfinex","BTCUSD",1738527088740,0.1069,98273.0,98264.0,0.0812]
["bitfinex","BTCUSD",1738527088972,0.1069,98271.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527089183,0.20928506,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527089400,0.20928506,98268.0,98267.0,0.0091469]
["bitfinex","BTCUSD",1738527089994,0.19028506,98268.0,98267.0,0.0091469]
["bitfinex","BTCUSD",1738527090636,0.10238506,98268.0,98267.0,0.06107118]
["bitfinex","BTCUSD",1738527092122,0.10238506,98268.0,98267.0,0.13627118]
["bitfinex","BTCUSD",1738527092312,0.10238506,98268.0,98267.0,0.1310469]
["bitfinex","BTCUSD",1738527092512,0.10238506,98268.0,98267.0,0.13627118]
["bitfinex","BTCUSD",1738527093632,0.00028214,98283.0,98273.0,0.00522428]
["bitfinex","BTCUSD",1738527093841,0.20928506,98282.0,98274.0,0.00522428]
["bitfinex","BTCUSD",1738527094064,0.19028506,98282.0,98274.0,0.00522428]
["bitfinex","BTCUSD",1738527095980,0.19028506,98282.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527096821,0.19028506,98282.0,98277.0,0.023]
["bitfinex","BTCUSD",1738527097026,0.08338506,98282.0,98279.0,0.023]
["bitfinex","BTCUSD",1738527097241,0.08338506,98282.0,98281.0,0.02822428]
["bitfinex","BTCUSD",1738527097659,0.08338506,98282.0,98281.0,0.03127699]
["bitfinex","BTCUSD",1738527097888,0.00028214,98283.0,98282.0,0.10342428]
["bitfinex","BTCUSD",1738527098096,0.00028214,98283.0,98282.0,0.11342428]
["bitfinex","BTCUSD",1738527098303,0.00028214,98283.0,98282.0,0.10647524]
["bitfinex","BTCUSD",1738527098719,0.1026672,98283.0,98282.0,0.10647524]
["bitfinex","BTCUSD",1738527098926,0.0836672,98283.0,98282.0,0.10647524]
["bitfinex","BTCUSD",1738527101730,0.1069,98319.0,98282.0,0.10647524]
["bitfinex","BTCUSD",1738527102076,0.1069,98319.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527102077,0.10238506,98283.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527102287,0.034,98303.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527102288,0.20928506,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527102715,0.21928506,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527102924,0.27777518,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527103193,0.25244667,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527103403,0.24244667,98268.0,98267.0,0.0001069]
["bitfinex","BTCUSD",1738527103624,0.24244667,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527103829,0.22344667,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527104035,0.19028506,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527104270,0.08338506,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527105137,0.19028506,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527105369,0.24382781,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527106864,0.2106662,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527108842,0.1916662,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527112328,0.1816662,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527112539,0.0747662,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527112737,0.06438506,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527112944,0.06460956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527113758,0.04560956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527118788,0.13350956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527120924,0.19334858,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527121136,0.17668053,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527122172,0.18197738,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527122776,0.14880641,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527123001,0.13350956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527123834,0.11450956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527124290,0.12450956,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527124505,0.12980659,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527127553,0.11980659,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527128835,0.20319165,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527129266,0.19789462,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527130413,0.20789462,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527130619,0.36053762,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527130827,0.20789462,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527131031,0.36583457,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527131229,0.9279137,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527132069,0.93797706,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527132268,1.01529971,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527132476,0.47949971,98268.0,98267.0,0.0005801]
["bitfinex","BTCUSD",1738527132703,0.01,98235.0,98226.0,0.00904]
["bitfinex","BTCUSD",1738527132900,0.18650418,98230.0,98229.0,0.00036618]
["bitfinex","BTCUSD",1738527133808,0.16750418,98230.0,98229.0,0.00036618]
["bitfinex","BTCUSD",1738527135777,0.70330418,98230.0,98229.0,0.00036618]
["bitfinex","BTCUSD",1738527135981,0.08411912,98226.0,98214.0,0.0767]
["bitfinex","BTCUSD",1738527136155,0.18650418,98218.0,98217.0,0.00035435]
["bitfinex","BTCUSD",1738527138134,0.18650418,98218.0,98217.0,0.10005435]
["bitfinex","BTCUSD",1738527138769,0.16750418,98218.0,98217.0,0.10005435]
["bitfinex","BTCUSD",1738527140220,0.16750418,98218.0,98217.0,0.02335435]
["bitfinex","BTCUSD",1738527141415,0.70330418,98218.0,98217.0,0.02335435]
["bitfinex","BTCUSD",1738527143756,0.68430418,98218.0,98217.0,0.02335435]
["bitfinex","BTCUSD",1738527145030,0.68430418,98218.0,98200.0,0.07704]
["bitfinex","BTCUSD",1738527145031,0.01,98210.0,98200.0,4e-05]
["bitfinex","BTCUSD",1738527145186,0.18650418,98201.0,98200.0,0.00051404]
["bitfinex","BTCUSD",1738527145405,0.72230418,98201.0,98200.0,0.00051404]
["bitfinex","BTCUSD",1738527146412,0.73265324,98201.0,98200.0,0.00051404]
["bitfinex","BTCUSD",1738527147241,0.73265324,98201.0,98200.0,0.00062084]
["bitfinex","BTCUSD",1738527148265,0.80691856,98201.0,98200.0,0.00062084]
["bitfinex","BTCUSD",1738527148879,0.73265324,98201.0,98200.0,0.00062084]
["bitfinex","BTCUSD",1738527149560,0.72230418,98201.0,98200.0,0.00062084]
["bitfinex","BTCUSD",1738527150239,0.70330418,98201.0,98200.0,0.10062084]
["bitfinex","BTCUSD",1738527150452,0.61918506,98201.0,98200.0,0.14752084]
["bitfinex","BTCUSD",1738527150662,0.08338506,98201.0,98200.0,0.14752084]
["bitfinex","BTCUSD",1738527151144,0.15149006,98220.0,98201.0,0.023]
["bitfinex","BTCUSD",1738527151385,0.10238506,98219.0,98205.0,0.023]
["bitfinex","BTCUSD",1738527151631,0.10238506,98219.0,98209.0,0.023]
["bitfinex","BTCUSD",1738527151911,0.10238506,98219.0,98212.0,0.077]
["bitfinex","BTCUSD",1738527152179,0.10238506,98219.0,98215.0,0.023]
["bitfinex","BTCUSD",1738527152396,0.5358,98234.0,98214.0,0.01]
["bitfinex","BTCUSD",1738527152628,0.10238506,98228.0,98225.0,0.1239]
["bitfinex","BTCUSD",1738527152871,0.10238506,98228.0,98226.0,0.032]
["bitfinex","BTCUSD",1738527153927,0.08338506,98228.0,98226.0,0.032]
["bitfinex","BTCUSD",1738527158793,0.06438506,98228.0,98226.0,0.032]
["bitfinex","BTCUSD",1738527159010,0.06460956,98228.0,98226.0,0.032]
["bitfinex","BTCUSD",1738527163895,0.04560956,98228.0,98226.0,0.032]
["bitfinex","BTCUSD",1738527164549,0.04560956,98228.0,98226.0,0.023]
["bitfinex","BTCUSD",1738527164754,0.04560956,98228.0,98227.0,0.032]
["bitfinex","BTCUSD",1738527168935,0.0002245,98228.0,98227.0,0.032]
["bitfinex","BTCUSD",1738527170907,0.10260956,98228.0,98225.0,0.1239]
["bitfinex","BTCUSD",1738527171118,0.0002245,98228.0,98227.0,0.009]
["bitfinex","BTCUSD",1738527171301,0.10260956,98228.0,98227.0,0.009]
["bitfinex","BTCUSD",1738527171775,0.10260956,98228.0,98227.0,0.0091068]
["bitfinex","BTCUSD",1738527173865,0.19050956,98228.0,98227.0,0.0091068]
["bitfinex","BTCUSD",1738527174694,0.19050956,98228.0,98227.0,0.0321068]
["bitfinex","BTCUSD",1738527175978,0.6427,98239.0,98228.0,0.023]
["bitfinex","BTCUSD",1738527176404,0.6427,98239.0,98227.0,0.0091068]
["bitfinex","BTCUSD",1738527178880,0.62392428,98239.0,98227.0,0.0091068]
["bitfinex","BTCUSD",1738527179082,0.10238506,98238.0,98227.0,0.0091068]
["bitfinex","BTCUSD",1738527180307,0.20928506,98238.0,98227.0,0.0001068]
["bitfinex","BTCUSD",1738527180504,0.20928506,98238.0,98228.0,0.009]
["bitfinex","BTCUSD",1738527181121,0.20928506,98238.0,98227.0,0.0001068]
["bitfinex","BTCUSD",1738527181315,0.20928506,98238.0,98228.0,0.009]
["bitfinex","BTCUSD",1738527181648,0.10238506,98238.0,98228.0,0.009]
["bitfinex","BTCUSD",1738527183462,0.10260934,98238.0,98228.0,0.009]
["bitfinex","BTCUSD",1738527183671,0.10260934,98238.0,98230.0,0.023]
["bitfinex","BTCUSD",1738527183872,0.08360934,98238.0,98230.0,0.023]
["bitfinex","BTCUSD",1738527184101,0.19050934,98238.0,98227.0,0.0001068]
["bitfinex","BTCUSD",1738527184312,0.19050934,98238.0,98231.0,0.009]
["bitfinex","BTCUSD",1738527184527,0.19050934,98238.0,98232.0,0.023]
["bitfinex","BTCUSD",1738527184945,0.19050934,98238.0,98232.0,0.02305764]
["bitfinex","BTCUSD",1738527185166,0.20928506,98234.0,98232.0,5.764e-05]
["bitfinex","BTCUSD",1738527185391,0.20928506,98233.0,98232.0,5.764e-05]
["bitfinex","BTCUSD",1738527185604,0.23556419,98233.0,98232.0,5.764e-05]
["bitfinex","BTCUSD",1738527186110,0.24556419,98233.0,98232.0,5.764e-05]
["bitfinex","BTCUSD",1738527186328,0.01,98225.0,98203.0,0.0484]
["bitfinex","BTCUSD",1738527186536,0.25869795,98217.0,98216.0,0.009]
["bitfinex","BTCUSD",1738527186743,0.13317913,98217.0,98211.0,0.009]
["bitfinex","BTCUSD",1738527186951,0.02627913,98216.0,98212.0,0.023]
["bitfinex","BTCUSD",1738527187203,0.1069,98215.0,98211.0,0.009]
["bitfinex","BTCUSD",1738527187419,0.02627913,98214.0,98211.0,0.009]
["bitfinex","BTCUSD",1738527187642,0.20928506,98212.0,98211.0,0.009]
["bitfinex","BTCUSD",1738527187874,0.20928506,98212.0,98211.0,0.032]
["bitfinex","BTCUSD",1738527188308,0.10238506,98212.0,98211.0,0.032]
["bitfinex","BTCUSD",1738527188555,0.10238506,98212.0,98211.0,0.1083]
["bitfinex","BTCUSD",1738527188775,0.51702428,98234.0,98212.0,0.023]
["bitfinex","BTCUSD",1738527188989,0.10238506,98225.0,98212.0,0.023]
["bitfinex","BTCUSD",1738527189213,0.15179795,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1738527189427,0.10238506,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1738527189647,0.51702428,98234.0,98214.0,0.023]
["bitfinex","BTCUSD",1738527189866,0.15179795,98230.0,98214.0,0.033]
["bitfinex","BTCUSD",1738527190060,0.10238506,98229.0,98214.0,0.033]
["bitfinex","BTCUSD",1738527190710,0.15179795,98240.0,98225.0,0.01]
["bitfinex","BTCUSD",1738527190931,0.10238506,98237.0,98228.0,0.023]
["bitfinex","BTCUSD",1738527191608,0.1069,98235.0,98226.0,0.01867372]
["bitfinex","BTCUSD",1738527191729,0.10238506,98234.0,98229.0,0.009]
["bitfinex","BTCUSD",1738527191941,0.20928506,98233.0,98229.0,0.009]
["bitfinex","BTCUSD",1738527192146,0.1069,98229.0,98226.0,0.01867372]
["bitfinex","BTCUSD",1738527192349,0.20928506,98227.0,98226.0,0.01867372]
["bitfinex","BTCUSD",1738527192558,0.23556419,98227.0,98226.0,0.01867372]
["bitfinex","BTCUSD",1738527192982,0.23556419,98227.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527193181,0.1069,98221.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527193445,0.20928506,98221.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527193647,0.23371107,98221.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527193764,0.21471107,98221.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527194871,0.12681107,98221.0,98220.0,0.009]
["bitfinex","BTCUSD",1738527197745,0.12681107,98221.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527197944,0.10238506,98220.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527198146,0.12681107,98220.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527198810,0.1069,98219.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527198984,0.19028506,98219.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527199188,0.02442601,98218.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527199393,0.12681107,98218.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527199958,0.19571107,98218.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527201403,0.17128506,98218.0,98217.0,0.023]
["bitfinex","BTCUSD",1738527203213,0.17128506,98218.0,98217.0,0.00896]
["bitfinex","BTCUSD",1738527203977,0.15228506,98218.0,98217.0,0.00896]
["bitfinex","BTCUSD",1738527204190,0.08338506,98218.0,98217.0,0.15826]
["bitfinex","BTCUSD",1738527204547,0.51702428,98226.0,98218.0,0.023]
["bitfinex","BTCUSD",1738527204746,0.10238506,98225.0,98218.0,0.023]
["bitfinex","BTCUSD",1738527205388,0.00022428,98239.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527205585,0.10238506,98237.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527207413,0.15179795,98234.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527207543,0.10238506,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527207965,0.124932,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527208795,0.1069,98232.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527209010,0.10238506,98231.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527209627,0.00022428,98237.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527209842,0.10238506,98236.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527210095,0.105932,98236.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527210313,0.15179795,98234.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527212428,0.231832,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1738527213622,0.231832,98233.0,98223.0,0.0798]
["bitfinex","BTCUSD",1738527213916,0.212832,98233.0,98224.0,0.00896]
["bitfinex","BTCUSD",1738527214290,0.212832,98233.0,98220.0,0.0001068]
["bitfinex","BTCUSD",1738527214496,0.212832,98233.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527215533,0.1069,98231.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527215742,0.1069,98229.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527216005,0.1069,98227.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527216220,0.02254694,98230.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527216221,0.1069,98225.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527216446,0.10238506,98224.0,98222.0,0.023]
["bitfinex","BTCUSD",1738527217269,0.10238506,98224.0,98220.0,0.0001068]
["bitfinex","BTCUSD",1738527217270,0.20928506,98223.0,98220.0,0.0001068]
["bitfinex","BTCUSD",1738527217487,0.1069,98221.0,98220.0,0.0001068]
["bitfinex","BTCUSD",1738527217739,0.20928506,98221.0,98220.0,0.0320668]
["bitfinex","BTCUSD",1738527218587,0.20928506,98221.0,98220.0,0.0231068]
["bitfinex","BTCUSD",1738527218808,0.70730934,98221.0,98220.0,0.0320668]
["bitfinex","BTCUSD",1738527220590,0.70730934,98221.0,98206.0,0.0465]
["bitfinex","BTCUSD",1738527220808,0.1069,98214.0,98206.0,0.0465]
["bitfinex","BTCUSD",1738527221018,0.1069,98212.0,98208.0,0.023]
["bitfinex","BTCUSD",1738527221225,0.1069,98210.0,98208.0,0.023]
["bitfinex","BTCUSD",1738527221442,0.72630934,98209.0,98207.0,0.00013943]
["bitfinex","BTCUSD",1738527221686,0.30451895,98218.0,98207.0,0.00013943]
["bitfinex","BTCUSD",1738527221687,0.72630934,98208.0,98207.0,0.00013943]
["bitfinex","BTCUSD",1738527221907,0.72630934,98208.0,98204.0,0.07508302]
["bitfinex","BTCUSD",1738527222125,0.20928506,98205.0,98204.0,0.07555706]
["bitfinex","BTCUSD",1738527222341,0.20928506,98205.0,98204.0,0.09855706]
["bitfinex","BTCUSD",1738527222561,0.20928506,98205.0,98204.0,0.07555706]
["bitfinex","BTCUSD",1738527222778,0.20928506,98205.0,98204.0,0.00047404]
["bitfinex","BTCUSD",1738527223631,0.10238506,98205.0,98204.0,0.00047404]
["bitfinex","BTCUSD",1738527223841,0.08338506,98205.0,98204.0,0.00047404]
["bitfinex","BTCUSD",1738527227043,0.08338506,98205.0,98204.0,0.14727404]
["bitfinex","BTCUSD",1738527227259,0.51702428,98208.0,98205.0,0.023]
["bitfinex","BTCUSD",1738527227511,0.15179795,98218.0,98205.0,0.023]
["bitfinex","BTCUSD",1738527227740,0.15179795,98218.0,98207.0,0.033]
["bitfinex","BTCUSD",1738527227741,0.25418301,98218.0,98207.0,0.033]
["bitfinex","BTCUSD",1738527227954,0.25418301,98218.0,98209.0,0.023]
["bitfinex","BTCUSD",1738527228861,0.23518301,98218.0,98209.0,0.023]
["bitfinex","BTCUSD",1738527229549,0.23518301,98218.0,98204.0,0.04827404]
["bitfinex","BTCUSD",1738527229550,0.15179795,98230.0,98214.0,0.023]
["bitfinex","BTCUSD",1738527229759,0.10238506,98229.0,98214.0,0.023]
["bitfinex","BTCUSD",1738527232308,0.00022428,98238.0,98224.0,0.01]
["bitfinex","BTCUSD",1738527232530,0.10238506,98235.0,98225.0,0.0761]
["bitfinex","BTCUSD",1738527233026,0.10238506,98235.0,98226.0,0.023]
["bitfinex","BTCUSD",1738527233250,0.10238506,98235.0,98230.0,0.023]
["bitfinex","BTCUSD",1738527233480,0.10238506,98235.0,98232.0,0.023]
["bitfinex","BTCUSD",1738527233912,0.00022428,98238.0,98232.0,0.023]
["bitfinex","BTCUSD",1738527234131,0.10260934,98236.0,98232.0,0.023]
["bitfinex","BTCUSD",1738527237880,0.10238506,98235.0,98233.0,0.00896]
["bitfinex","BTCUSD",1738527238079,0.00022428,98236.0,98233.0,0.00896]
["bitfinex","BTCUSD",1738527238371,0.10260934,98236.0,98234.0,0.023]
["bitfinex","BTCUSD",1738527238792,0.00022428,98238.0,98234.0,0.023]
["bitfinex","BTCUSD",1738527239006,0.10260934,98237.0,98234.0,0.023]
["bitfinex","BTCUSD",1738527241380,0.00022428,98237.0,98236.0,0.023]
["bitfinex","BTCUSD",1738527243700,0.00022428,98237.0,98236.0,0.1578]
["bitfinex","BTCUSD",1738527243907,0.15179795,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1738527244106,0.25418301,98250.0,98240.0,0.023]
["bitfinex","BTCUSD",1738527244319,0.25418301,98250.0,98239.0,0.033]
["bitfinex","BTCUSD",1738527246771,0.15193983,98260.0,98243.0,0.023]
["bitfinex","BTCUSD",1738527246988,0.0002245,98250.0,98243.0,0.023]
["bitfinex","BTCUSD",1738527247194,0.0002245,98250.0,98246.0,0.1248]
["bitfinex","BTCUSD",1738527247822,0.0002245,98250.0,98247.0,0.023]
["bitfinex","BTCUSD",1738527248075,0.0002245,98250.0,98249.0,0.023]
["bitfinex","BTCUSD",1738527248235,0.0002245,98250.0,98249.0,0.1103]
["bitfinex","BTCUSD",1738527248874,0.13316433,98260.0,98250.0,0.023]
["bitfinex","BTCUSD",1738527249086,0.51702428,98267.0,98253.0,0.023]
["bitfinex","BTCUSD",1738527249292,0.10238506,98266.0,98253.0,0.023]
["bitfinex","BTCUSD",1738527249496,0.15179795,98263.0,98253.0,0.023]
["bitfinex","BTCUSD",1738527249706,0.10238506,98262.0,98249.0,0.0773]
["bitfinex","BTCUSD",1738527249914,0.10238506,98262.0,98250.0,0.023]
["bitfinex","BTCUSD",1738527252050,0.10238506,98262.0,98249.0,0.00014188]
["bitfinex","BTCUSD",1738527252259,0.10238506,98262.0,98250.0,0.00892]
["bitfinex","BTCUSD",1738527253968,0.08338506,98262.0,98250.0,0.00892]
["bitfinex","BTCUSD",1738527254353,0.08297262,98262.0,98250.0,0.00892]
["bitfinex","BTCUSD",1738527255749,0.08297262,98262.0,98249.0,0.00014188]
["bitfinex","BTCUSD",1738527255750,0.10556588,98262.0,98251.0,0.00892]
["bitfinex","BTCUSD",1738527255954,0.02259326,98261.0,98249.0,0.00014188]
["bitfinex","BTCUSD",1738527256131,0.02259326,98261.0,98252.0,0.00892]
["bitfinex","BTCUSD",1738527256132,0.10238506,98260.0,98252.0,0.00892]
["bitfinex","BTCUSD",1738527256350,0.02259326,98259.0,98253.0,0.023]
["bitfinex","BTCUSD",1738527256563,0.10238506,98258.0,98253.0,0.023]
["bitfinex","BTCUSD",1738527256991,0.10238506,98258.0,98249.0,0.00014188]
["bitfinex","BTCUSD",1738527257197,0.51702428,98257.0,98250.0,0.00892]
["bitfinex","BTCUSD",1738527257397,0.10238506,98256.0,98250.0,0.00892]
["bitfinex","BTCUSD",1738527258271,0.10238506,98256.0,98249.0,0.00014188]
["bitfinex","BTCUSD",1738527258478,0.12497832,98256.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527258692,0.12949326,98255.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527258906,0.0879,98253.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527259118,0.19387832,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527259944,0.17128506,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527260961,0.10238506,98252.0,98251.0,0.023]
["bitfinex","BTCUSD",1738527261388,0.10238506,98252.0,98251.0,0.1003]
["bitfinex","BTCUSD",1738527262609,0.10238506,98252.0,98251.0,0.1481]
["bitfinex","BTCUSD",1738527262950,0.51702428,98257.0,98251.0,0.1481]
["bitfinex","BTCUSD",1738527263168,0.10238506,98256.0,98251.0,0.1481]
["bitfinex","BTCUSD",1738527263955,0.08338506,98256.0,98251.0,0.1481]
["bitfinex","BTCUSD",1738527264862,0.00022428,98262.0,98251.0,0.0708]
["bitfinex","BTCUSD",1738527265112,0.00022428,98262.0,98255.0,0.033]
["bitfinex","BTCUSD",1738527265357,0.00022428,98262.0,98259.0,0.023]
["bitfinex","BTCUSD",1738527265855,0.00022428,98262.0,98261.0,0.023]
["bitfinex","BTCUSD",1738527266580,0.00022428,98262.0,98261.0,0.01]
["bitfinex","BTCUSD",1738527266956,0.00022428,98262.0,98261.0,0.1159]
["bitfinex","BTCUSD",1738527267141,0.00022428,98262.0,98261.0,0.1645]
["bitfinex","BTCUSD",1738527270113,0.15179795,98280.0,98263.0,0.0829]
["bitfinex","BTCUSD",1738527270377,0.10238506,98279.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527273263,0.10260934,98279.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527273983,0.00022428,98279.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527278950,0.13302223,98280.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527279192,0.23540729,98280.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527279904,0.15179795,98290.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527280192,0.10238506,98289.0,98275.0,0.023]
["bitfinex","BTCUSD",1738527280687,0.10238506,98289.0,98277.0,0.023]
["bitfinex","BTCUSD",1738527282655,0.15179795,98300.0,98279.0,0.023]
["bitfinex","BTCUSD",1738527282868,0.10238506,98299.0,98279.0,0.023]
["bitfinex","BTCUSD",1738527283022,0.10238506,98299.0,98281.0,0.023]
["bitfinex","BTCUSD",1738527283474,0.10238506,98299.0,98288.0,0.01]
["bitfinex","BTCUSD",1738527283827,0.08338506,98299.0,98289.0,0.023]
["bitfinex","BTCUSD",1738527284033,0.08352707,98299.0,98289.0,0.023]
["bitfinex","BTCUSD",1738527284479,0.00014201,98299.0,98291.0,0.023]
["bitfinex","BTCUSD",1738527284684,0.00014201,98299.0,98294.0,0.01]
["bitfinex","BTCUSD",1738527284905,0.00014201,98299.0,98297.0,0.023]
["bitfinex","BTCUSD",1738527286331,0.00014201,98299.0,98298.0,0.033]
["bitfinex","BTCUSD",1738527286555,0.00022471,98327.0,98303.0,0.1098]
["bitfinex","BTCUSD",1738527286769,0.00022471,98327.0,98303.0,0.25958506]
["bitfinex","BTCUSD",1738527287209,0.00022471,98327.0,98324.0,0.01]
["bitfinex","BTCUSD",1738527287416,0.00022471,98327.0,98304.0,0.023]
["bitfinex","BTCUSD",1738527287417,0.00022471,98327.0,98326.0,0.1563]
["bitfinex","BTCUSD",1738527288058,0.00022471,98327.0,98326.0,0.17627268]
["bitfinex","BTCUSD",1738527288268,0.00022471,98327.0,98326.0,0.1563]
["bitfinex","BTCUSD",1738527288482,0.00022471,98327.0,98326.0,0.17627268]
["bitfinex","BTCUSD",1738527288689,0.00022471,98327.0,98326.0,0.1563]
["bitfinex","BTCUSD",1738527288888,3.30655665,98329.0,98328.0,0.0859]
["bitfinex","BTCUSD",1738527289094,3.30702984,98329.0,98328.0,1.669692]
["bitfinex","BTCUSD",1738527289307,3.30702984,98329.0,98328.0,1.53953892]
["bitfinex","BTCUSD",1738527289733,3.30702984,98329.0,98328.0,1.58693892]
["bitfinex","BTCUSD",1738527292146,3.30702984,98329.0,98328.0,1.68932398]
["bitfinex","BTCUSD",1738527293904,3.28802984,98329.0,98328.0,1.68932398]
["bitfinex","BTCUSD",1738527294680,3.28802984,98329.0,98328.0,1.63931623]
["bitfinex","BTCUSD",1738527294891,3.28802984,98329.0,98328.0,0.17422331]
["bitfinex","BTCUSD",1738527296677,3.28802984,98329.0,98328.0,2.56910262]
["bitfinex","BTCUSD",1738527297066,3.28802984,98329.0,98328.0,2.65034262]
["bitfinex","BTCUSD",1738527297720,3.28802984,98329.0,98328.0,2.73264262]
["bitfinex","BTCUSD",1738527298957,3.24502984,98329.0,98328.0,2.73264262]
["bitfinex","BTCUSD",1738527300846,3.24502984,98329.0,98328.0,2.75722093]
["bitfinex","BTCUSD",1738527301064,3.17102984,98329.0,98328.0,2.75722093]
["bitfinex","BTCUSD",1738527301501,3.12102984,98329.0,98328.0,2.75722093]
["bitfinex","BTCUSD",1738527302044,3.12102984,98329.0,98328.0,2.72238106]
["bitfinex","BTCUSD",1738527302278,3.12102984,98329.0,98328.0,0.972263]
["bitfinex","BTCUSD",1738527302480,3.12102984,98329.0,98328.0,0.87482]
["bitfinex","BTCUSD",1738527302681,3.12102984,98329.0,98328.0,0.373713]
["bitfinex","BTCUSD",1738527302884,3.12102984,98329.0,98328.0,0.00888]
["bitfinex","BTCUSD",1738527303301,3.12102984,98329.0,98312.0,0.08953879]
["bitfinex","BTCUSD",1738527303302,3.2234149,98329.0,98312.0,0.08953879]
["bitfinex","BTCUSD",1738527303678,0.12718037,98328.0,98313.0,0.00888]
["bitfinex","BTCUSD",1738527304145,0.02479531,98328.0,98313.0,0.00888]
["bitfinex","BTCUSD",1738527304807,3.6195029,98329.0,98313.0,0.00888]
["bitfinex","BTCUSD",1738527305017,3.72188796,98329.0,98313.0,0.00888]
["bitfinex","BTCUSD",1738527305195,3.12102984,98329.0,98313.0,0.00888]
["bitfinex","BTCUSD",1738527305630,3.12102984,98329.0,98297.0,0.00124147]
["bitfinex","BTCUSD",1738527305845,3.12102984,98329.0,98314.0,0.00888]
["bitfinex","BTCUSD",1738527306051,3.12102984,98329.0,98315.0,1.197433]
["bitfinex","BTCUSD",1738527306277,3.12102984,98329.0,98316.0,0.0806]
["bitfinex","BTCUSD",1738527306480,3.12102984,98329.0,98317.0,2.551042]
["bitfinex","BTCUSD",1738527306895,3.12102984,98329.0,98318.0,0.10340207]
["bitfinex","BTCUSD",1738527307112,3.12102984,98329.0,98319.0,2.690093]
["bitfinex","BTCUSD",1738527307342,3.12102984,98329.0,98320.0,0.10238506]
["bitfinex","BTCUSD",1738527307547,3.12102984,98329.0,98320.0,2.60968506]
["bitfinex","BTCUSD",1738527307767,3.12102984,98329.0,98321.0,2.071615]
["bitfinex","BTCUSD",1738527307947,3.12102984,98329.0,98322.0,0.10238506]
["bitfinex","BTCUSD",1738527308181,3.12102984,98329.0,98323.0,3.050475]
["bitfinex","BTCUSD",1738527308396,3.12102984,98329.0,98324.0,1.95969306]
["bitfinex","BTCUSD",1738527308670,3.12102984,98329.0,98325.0,1.776065]
["bitfinex","BTCUSD",1738527308879,3.10202984,98329.0,98326.0,1.41028706]
["bitfinex","BTCUSD",1738527309080,3.10202984,98329.0,98327.0,1.364766]
["bitfinex","BTCUSD",1738527309293,3.10202984,98329.0,98328.0,0.10238506]
["bitfinex","BTCUSD",1738527309500,3.10202984,98329.0,98328.0,0.25155]
["bitfinex","BTCUSD",1738527309720,3.10202984,98329.0,98328.0,0.857759]
["bitfinex","BTCUSD",1738527309936,3.10202984,98329.0,98328.0,1.153261]
["bitfinex","BTCUSD",1738527310121,3.10202984,98329.0,98328.0,1.160369]
["bitfinex","BTCUSD",1738527310779,3.10202984,98329.0,98328.0,0.96844]
["bitfinex","BTCUSD",1738527310987,3.10202984,98329.0,98328.0,0.877052]
["bitfinex","BTCUSD",1738527312026,3.10202984,98329.0,98328.0,0.97943706]
["bitfinex","BTCUSD",1738527312472,3.10202984,98329.0,98328.0,1.06223706]
["bitfinex","BTCUSD",1738527312664,3.10202984,98329.0,98328.0,1.08036289]
["bitfinex","BTCUSD",1738527313816,3.08302984,98329.0,98328.0,1.08036289]
["bitfinex","BTCUSD",1738527314630,3.08302984,98329.0,98328.0,1.06223706]
["bitfinex","BTCUSD",1738527314814,3.08302984,98329.0,98328.0,1.0876896]
["bitfinex","BTCUSD",1738527317525,3.08302984,98329.0,98328.0,1.06223706]
["bitfinex","BTCUSD",1738527317873,3.08302984,98329.0,98328.0,1.0876896]
["bitfinex","BTCUSD",1738527318287,3.08302984,98329.0,98328.0,1.11725688]
["bitfinex","BTCUSD",1738527318500,3.08302984,98329.0,98328.0,1.09180434]
["bitfinex","BTCUSD",1738527318699,3.08302984,98329.0,98328.0,0.22359234]
["bitfinex","BTCUSD",1738527318963,3.06402984,98329.0,98328.0,4.59982134]
["bitfinex","BTCUSD",1738527319160,3.06402984,98329.0,98328.0,4.60004562]
["bitfinex","BTCUSD",1738527320398,3.06402984,98329.0,98328.0,4.61798258]
["bitfinex","BTCUSD",1738527321035,3.06402984,98329.0,98328.0,4.60004562]
["bitfinex","BTCUSD",1738527322345,3.06402984,98329.0,98328.0,4.61798258]
["bitfinex","BTCUSD",1738527323704,3.06402984,98329.0,98328.0,4.60004562]
["bitfinex","BTCUSD",1738527323916,3.04502984,98329.0,98328.0,4.60004562]
["bitfinex","BTCUSD",1738527324138,3.04502984,98329.0,98328.0,4.62550738]
["bitfinex","BTCUSD",1738527324350,3.04502984,98329.0,98328.0,4.63550738]
["bitfinex","BTCUSD",1738527324799,3.04502984,98329.0,98328.0,4.61004562]
["bitfinex","BTCUSD",1738527325877,3.04502984,98329.0,98328.0,4.59120562]
["bitfinex","BTCUSD",1738527326091,3.04502984,98329.0,98328.0,4.60004562]
["bitfinex","BTCUSD",1738527326512,3.04502984,98329.0,98328.0,4.62304562]
["bitfinex","BTCUSD",1738527328589,3.04502984,98329.0,98328.0,3.87442562]
["bitfinex","BTCUSD",1738527328842,3.04502984,98329.0,98328.0,3.45481462]
["bitfinex","BTCUSD",1738527328994,3.04502984,98329.0,98328.0,2.46382662]
["bitfinex","BTCUSD",1738527329160,3.04502984,98329.0,98328.0,2.35008762]
["bitfinex","BTCUSD",1738527329364,3.04502984,98329.0,98328.0,0.24681662]
["bitfinex","BTCUSD",1738527329583,3.04502984,98329.0,98328.0,3.00566662]
["bitfinex","BTCUSD",1738527329821,3.04502984,98329.0,98328.0,3.36611862]
["bitfinex","BTCUSD",1738527330040,3.02602984,98329.0,98328.0,3.36611862]
["bitfinex","BTCUSD",1738527330461,3.02602984,98329.0,98328.0,3.04628562]
["bitfinex","BTCUSD",1738527332439,3.02602984,98329.0,98328.0,3.04277349]
["bitfinex","BTCUSD",1738527333104,3.00202984,98329.0,98328.0,3.04277349]
["bitfinex","BTCUSD",1738527333966,2.98302984,98329.0,98328.0,3.04277349]
["bitfinex","BTCUSD",1738527335290,2.98302984,98329.0,98328.0,3.55127349]
["bitfinex","BTCUSD",1738527335693,2.55688308,98329.0,98328.0,3.55127349]
["bitfinex","BTCUSD",1738527336059,2.09573247,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527336277,1.95852675,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527336491,1.45163387,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527336691,1.43296329,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527337072,1.07057274,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527337318,1.01891978,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527337492,0.6735382,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527337759,0.65515675,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527337994,0.25314131,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527338195,0.1004631,98329.0,98328.0,3.52170621]
["bitfinex","BTCUSD",1738527338411,16.87352684,98330.0,98329.0,0.023]
["bitfinex","BTCUSD",1738527338617,16.86231542,98330.0,98329.0,5.83388506]
["bitfinex","BTCUSD",1738527338839,16.54389397,98330.0,98329.0,5.83388506]
["bitfinex","BTCUSD",1738527339063,16.22025756,98330.0,98329.0,5.83388506]
["bitfinex","BTCUSD",1738527339262,15.81382589,98330.0,98329.0,5.83388506]
["bitfinex","BTCUSD",1738527339506,15.78459115,98330.0,98329.0,5.86349086]
["bitfinex","BTCUSD",1738527340149,15.78459115,98330.0,98329.0,0.66349086]
["bitfinex","BTCUSD",1738527340381,15.78459115,98330.0,98329.0,5.86349086]
["bitfinex","BTCUSD",1738527342936,15.78469795,98330.0,98329.0,5.86349086]
["bitfinex","BTCUSD",1738527343152,15.63259795,98330.0,98329.0,6.30903986]
["bitfinex","BTCUSD",1738527343364,15.63259795,98330.0,98329.0,6.37174739]
["bitfinex","BTCUSD",1738527344014,15.61359795,98330.0,98329.0,6.37174739]
["bitfinex","BTCUSD",1738527344224,15.61359795,98330.0,98329.0,6.33311495]
["bitfinex","BTCUSD",1738527344661,15.61359795,98330.0,98329.0,6.32311495]
["bitfinex","BTCUSD",1738527345081,15.61359795,98330.0,98329.0,6.15756595]
["bitfinex","BTCUSD",1738527345311,15.61359795,98330.0,98329.0,6.30011495]
["bitfinex","BTCUSD",1738527345521,15.61359795,98330.0,98329.0,6.14756595]
["bitfinex","BTCUSD",1738527345713,15.61359795,98330.0,98329.0,6.15756595]
["bitfinex","BTCUSD",1738527346265,15.61359795,98330.0,98329.0,6.18056595]
["bitfinex","BTCUSD",1738527346461,15.56276249,98330.0,98329.0,6.18056595]
["bitfinex","BTCUSD",1738527346961,15.56276249,98330.0,98329.0,6.15649086]
["bitfinex","BTCUSD",1738527347214,15.56276249,98330.0,98329.0,5.93729086]
["bitfinex","BTCUSD",1738527347418,15.56276249,98330.0,98329.0,5.91849086]
["bitfinex","BTCUSD",1738527347589,15.56276249,98330.0,98329.0,5.84929086]
["bitfinex","BTCUSD",1738527348042,15.56276249,98330.0,98329.0,4.86935586]
["bitfinex","BTCUSD",1738527348972,15.54376249,98330.0,98329.0,4.86935586]
["bitfinex","BTCUSD",1738527350808,15.54376249,98330.0,98329.0,0.64929086]
["bitfinex","BTCUSD",1738527351010,15.54376249,98330.0,98329.0,5.61805286]
["bitfinex","BTCUSD",1738527351334,15.54376249,98330.0,98329.0,1.0556488]
["bitfinex","BTCUSD",1738527351536,15.54376249,98330.0,98329.0,1.026043]
["bitfinex","BTCUSD",1738527351910,15.54376249,98330.0,98329.0,0.837164]
["bitfinex","BTCUSD",1738527353196,15.54376249,98330.0,98329.0,0.96919764]
["bitfinex","BTCUSD",1738527353820,15.52476249,98330.0,98329.0,0.96919764]
["bitfinex","BTCUSD",1738527354692,15.52476249,98330.0,98329.0,0.96942192]
["bitfinex","BTCUSD",1738527356816,15.52476249,98330.0,98329.0,0.97942192]
["bitfinex","BTCUSD",1738527357024,15.52476249,98330.0,98329.0,0.9871333]
["bitfinex","BTCUSD",1738527358935,15.50576249,98330.0,98329.0,0.9871333]
["bitfinex","BTCUSD",1738527359143,15.50576249,98330.0,98329.0,0.9971333]
["bitfinex","BTCUSD",1738527360188,15.50059038,98330.0,98329.0,0.98942192]
["bitfinex","BTCUSD",1738527360404,15.50059038,98330.0,98329.0,0.99895958]
["bitfinex","BTCUSD",1738527361238,15.50059038,98330.0,98329.0,1.07895958]
["bitfinex","BTCUSD",1738527361439,15.50059038,98330.0,98329.0,0.75909558]
["bitfinex","BTCUSD",1738527361833,15.50059038,98330.0,98329.0,5.95909558]
["bitfinex","BTCUSD",1738527362459,15.50059038,98330.0,98329.0,6.11164458]
["bitfinex","BTCUSD",1738527362821,15.4963001,98330.0,98329.0,6.11164458]
["bitfinex","BTCUSD",1738527363380,15.49619045,98330.0,98329.0,6.11164458]
["bitfinex","BTCUSD",1738527363800,15.47719045,98330.0,98329.0,6.11164458]
["bitfinex","BTCUSD",1738527364008,15.47719045,98330.0,98329.0,5.95909558]
["bitfinex","BTCUSD",1738527364212,15.47719045,98330.0,98329.0,5.07735192]
["bitfinex","BTCUSD",1738527364850,15.47372764,98330.0,98329.0,5.0873746]
["bitfinex","BTCUSD",1738527365061,15.47372764,98330.0,98329.0,5.07735192]
["bitfinex","BTCUSD",1738527365259,15.47372764,98330.0,98329.0,5.09739728]
["bitfinex","BTCUSD",1738527365677,15.47372764,98330.0,98329.0,5.07735192]
["bitfinex","BTCUSD",1738527365911,15.47372764,98330.0,98329.0,5.22735192]
["bitfinex","BTCUSD",1738527368862,15.45472764,98330.0,98329.0,5.22735192]
["bitfinex","BTCUSD",1738527369102,15.45472764,98330.0,98329.0,5.25919195]
["bitfinex","BTCUSD",1738527369323,15.43025836,98330.0,98329.0,5.37990092]
["bitfinex","BTCUSD",1738527370006,15.42121033,98330.0,98329.0,5.37990092]
["bitfinex","BTCUSD",1738527372331,15.40226571,98330.0,98329.0,5.37990092]
["bitfinex","BTCUSD",1738527372535,15.39761405,98330.0,98329.0,5.37990092]
["bitfinex","BTCUSD",1738527372945,15.39761405,98330.0,98329.0,5.40208088]
["bitfinex","BTCUSD",1738527373509,15.23853049,98330.0,98329.0,5.40208088]
["bitfinex","BTCUSD",1738527373943,15.21953049,98330.0,98329.0,5.40208088]
["bitfinex","BTCUSD",1738527374146,15.0222305,98330.0,98329.0,5.40208088]
["bitfinex","BTCUSD",1738527374355,15.0222305,98330.0,98329.0,5.42899264]
["bitfinex","BTCUSD",1738527374603,14.92218751,98330.0,98329.0,5.42899264]
["bitfinex","BTCUSD",1738527375094,14.92218751,98330.0,98329.0,5.47779264]
["bitfinex","BTCUSD",1738527375519,14.92206051,98330.0,98329.0,5.47779264]
["bitfinex","BTCUSD",1738527375736,14.79892567,98330.0,98329.0,5.47779264]
["bitfinex","BTCUSD",1738527376263,14.67195595,98330.0,98329.0,5.51849264]
["bitfinex","BTCUSD",1738527377558,14.66793313,98330.0,98329.0,5.53932597]
["bitfinex","BTCUSD",1738527377953,14.66793313,98330.0,98329.0,5.51465714]
["bitfinex","BTCUSD",1738527378194,14.66793313,98330.0,98329.0,5.49247718]
["bitfinex","BTCUSD",1738527378437,14.66033136,98330.0,98329.0,5.49247718]
["bitfinex","BTCUSD",1738527378743,14.66033136,98330.0,98329.0,5.59247718]
["bitfinex","BTCUSD",1738527378744,14.65706383,98330.0,98329.0,5.59247718]
["bitfinex","BTCUSD",1738527378942,14.63806383,98330.0,98329.0,5.59247718]
["bitfinex","BTCUSD",1738527379216,14.62935044,98330.0,98329.0,1.25588318]
["bitfinex","BTCUSD",1738527379470,14.62935044,98330.0,98329.0,5.97145792]
["bitfinex","BTCUSD",1738527379740,14.62935044,98330.0,98329.0,5.86955792]
["bitfinex","BTCUSD",1738527379965,14.62935044,98330.0,98329.0,6.01955792]
["bitfinex","BTCUSD",1738527380200,14.62935044,98330.0,98329.0,6.01075792]
["bitfinex","BTCUSD",1738527380490,14.62935044,98330.0,98329.0,5.84075792]
["bitfinex","BTCUSD",1738527381023,14.62935044,98330.0,98329.0,5.84955792]
["bitfinex","BTCUSD",1738527381287,14.67485044,98330.0,98329.0,4.81480992]
["bitfinex","BTCUSD",1738527381496,14.67485044,98330.0,98329.0,4.78516134]
["bitfinex","BTCUSD",1738527381931,14.62935044,98330.0,98329.0,4.78516134]
["bitfinex","BTCUSD",1738527382378,14.62677301,98330.0,98329.0,4.79516134]
["bitfinex","BTCUSD",1738527382603,14.62677301,98330.0,98329.0,4.83484308]
["bitfinex","BTCUSD",1738527383879,14.60777301,98330.0,98329.0,4.83484308]
["bitfinex","BTCUSD",1738527387058,14.60777301,98330.0,98329.0,4.98484308]
["bitfinex","BTCUSD",1738527388153,14.60777301,98330.0,98329.0,5.13739208]
["bitfinex","BTCUSD",1738527388363,14.60777301,98330.0,98329.0,4.98484308]
["bitfinex","BTCUSD",1738527389221,14.60777301,98330.0,98329.0,5.00784308]
["bitfinex","BTCUSD",1738527389637,14.58377301,98330.0,98329.0,5.16039208]
["bitfinex","BTCUSD",1738527389863,14.58377301,98330.0,98329.0,0.99514008]
["bitfinex","BTCUSD",1738527390066,14.56477301,98330.0,98329.0,6.21575754]
["bitfinex","BTCUSD",1738527390277,14.56477301,98330.0,98329.0,6.19514008]
["bitfinex","BTCUSD",1738527391132,12.80136293,98330.0,98329.0,6.19514008]
["bitfinex","BTCUSD",1738527391344,12.07598506,98330.0,98329.0,6.19514008]
["bitfinex","BTCUSD",1738527394011,12.05698506,98330.0,98329.0,6.19514008]
["bitfinex","BTCUSD",1738527396574,12.05698506,98330.0,98329.0,6.01955108]
["bitfinex","BTCUSD",1738527397208,11.24432477,98330.0,98329.0,6.00079108]
["bitfinex","BTCUSD",1738527397413,10.40768333,98330.0,98329.0,5.85955108]
["bitfinex","BTCUSD",1738527397616,9.59504189,98330.0,98329.0,5.89255108]
["bitfinex","BTCUSD",1738527397827,8.78239044,98330.0,98329.0,5.89255108]
["bitfinex","BTCUSD",1738527398237,8.78239044,98330.0,98329.0,5.59945609]
["bitfinex","BTCUSD",1738527398885,8.76339044,98330.0,98329.0,5.59945609]
["bitfinex","BTCUSD",1738527400402,8.3570728,98330.0,98329.0,0.39069609]
["bitfinex","BTCUSD",1738527400619,7.95024702,98330.0,98329.0,0.39945609]
["bitfinex","BTCUSD",1738527400831,7.95024702,98330.0,98329.0,5.59945609]
["bitfinex","BTCUSD",1738527401248,7.95024702,98330.0,98329.0,5.54069609]
["bitfinex","BTCUSD",1738527401463,7.95024702,98330.0,98329.0,5.54945609]
["bitfinex","BTCUSD",1738527401674,7.95024702,98330.0,98329.0,5.639076]
["bitfinex","BTCUSD",1738527402523,7.92624702,98330.0,98329.0,5.639076]
["bitfinex","BTCUSD",1738527403583,7.92624702,98330.0,98329.0,5.589076]
["bitfinex","BTCUSD",1738527403803,7.92624702,98330.0,98329.0,5.580316]
["bitfinex","BTCUSD",1738527404085,7.89888901,98330.0,98329.0,5.569076]
["bitfinex","BTCUSD",1738527404291,7.89888901,98330.0,98329.0,5.53939426]
["bitfinex","BTCUSD",1738527404714,7.87488901,98330.0,98329.0,5.53939426]
["bitfinex","BTCUSD",1738527404937,7.87488901,98330.0,98329.0,5.54939426]
["bitfinex","BTCUSD",1738527405157,7.87488901,98330.0,98329.0,5.46977435]
["bitfinex","BTCUSD",1738527405575,7.87488901,98330.0,98329.0,5.49949915]
["bitfinex","BTCUSD",1738527406204,7.87488901,98330.0,98329.0,5.80704815]
["bitfinex","BTCUSD",1738527406630,7.87488901,98330.0,98329.0,5.65449915]
["bitfinex","BTCUSD",1738527406834,7.87488901,98330.0,98329.0,5.80704815]
["bitfinex","BTCUSD",1738527407677,7.13989852,98330.0,98329.0,5.80704815]
["bitfinex","BTCUSD",1738527407927,7.13621869,98330.0,98329.0,5.80704815]
["bitfinex","BTCUSD",1738527408136,5.45867269,98330.0,98329.0,4.13427815]
["bitfinex","BTCUSD",1738527408754,4.87791417,98330.0,98329.0,4.15608795]
["bitfinex","BTCUSD",1738527408967,4.85891417,98330.0,98329.0,4.15608795]
["bitfinex","BTCUSD",1738527409602,4.85891417,98330.0,98329.0,4.12427815]
["bitfinex","BTCUSD",1738527409780,4.85891417,98330.0,98329.0,4.12551815]
["bitfinex","BTCUSD",1738527410011,4.85891417,98330.0,98329.0,3.97172915]
["bitfinex","BTCUSD",1738527410224,4.85891417,98330.0,98329.0,3.98172915]
["bitfinex","BTCUSD",1738527410722,4.85891417,98330.0,98329.0,3.97172915]
["bitfinex","BTCUSD",1738527411135,4.65581252,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527411361,4.45265721,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527411573,4.14792115,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527411799,3.9447678,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527412411,3.8431921,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527412626,3.64002974,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527413524,3.43685738,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527413733,3.23370203,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527413952,3.21470203,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527414610,3.21470203,98330.0,98329.0,3.81172915]
["bitfinex","BTCUSD",1738527414837,3.21470203,98330.0,98329.0,3.82172915]
["bitfinex","BTCUSD",1738527415492,3.21470203,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527415747,3.21118165,98330.0,98329.0,3.83172915]
["bitfinex","BTCUSD",1738527417048,3.21118165,98330.0,98329.0,0.40449915]
["bitfinex","BTCUSD",1738527417257,3.21118165,98330.0,98329.0,3.72104625]
["bitfinex","BTCUSD",1738527418572,3.20508957,98330.0,98329.0,3.72104625]
["bitfinex","BTCUSD",1738527418974,3.18608957,98330.0,98329.0,3.72104625]
["bitfinex","BTCUSD",1738527420093,3.18608957,98330.0,98329.0,3.71104625]
["bitfinex","BTCUSD",1738527420303,3.18608957,98330.0,98329.0,3.72104625]
["bitfinex","BTCUSD",1738527420727,3.18608957,98330.0,98329.0,3.87359525]
["bitfinex","BTCUSD",1738527423276,3.17524788,98330.0,98329.0,3.87359525]
["bitfinex","BTCUSD",1738527423947,3.15624788,98330.0,98329.0,3.87359525]
["bitfinex","BTCUSD",1738527425510,3.15624788,98330.0,98329.0,3.89606253]
["bitfinex","BTCUSD",1738527425890,3.15624788,98330.0,98329.0,3.74351353]
["bitfinex","BTCUSD",1738527427247,3.15624788,98330.0,98329.0,3.72104625]
["bitfinex","BTCUSD",1738527427659,3.15624788,98330.0,98329.0,0.29295125]
["bitfinex","BTCUSD",1738527427857,3.15624788,98330.0,98329.0,3.87359525]
["bitfinex","BTCUSD",1738527428794,3.13724788,98330.0,98329.0,4.02359525]
["bitfinex","BTCUSD",1738527430291,3.13724788,98330.0,98329.0,4.10239525]
["bitfinex","BTCUSD",1738527430511,3.13724788,98330.0,98329.0,4.11518311]
["bitfinex","BTCUSD",1738527431237,3.12286788,98330.0,98329.0,4.11518311]
["bitfinex","BTCUSD",1738527432243,3.12286788,98330.0,98329.0,4.10239525]
["bitfinex","BTCUSD",1738527433012,3.11677179,98330.0,98329.0,4.10239525]
["bitfinex","BTCUSD",1738527433414,3.11677179,98330.0,98329.0,4.02359525]
["bitfinex","BTCUSD",1738527433837,3.09767729,98330.0,98329.0,4.01483525]
["bitfinex","BTCUSD",1738527434011,3.09767729,98330.0,98329.0,3.99059525]
["bitfinex","BTCUSD",1738527434223,3.09767729,98330.0,98329.0,3.83804625]
["bitfinex","BTCUSD",1738527434586,3.09767729,98330.0,98329.0,3.99059525]
["bitfinex","BTCUSD",1738527435036,3.09767729,98330.0,98329.0,3.68804625]
["bitfinex","BTCUSD",1738527435848,3.09767729,98330.0,98329.0,3.67804625]
["bitfinex","BTCUSD",1738527436474,2.19740217,98330.0,98329.0,3.69804625]
["bitfinex","BTCUSD",1738527436859,2.19740217,98330.0,98329.0,3.67804625]
["bitfinex","BTCUSD",1738527437092,2.1932537,98330.0,98329.0,3.67804625]
["bitfinex","BTCUSD",1738527437294,2.1932537,98330.0,98329.0,3.66928625]
["bitfinex","BTCUSD",1738527437498,2.2751537,98330.0,98329.0,3.67804625]
["bitfinex","BTCUSD",1738527438339,2.2751537,98330.0,98329.0,0.25995125]
["bitfinex","BTCUSD",1738527438547,2.2751537,98330.0,98329.0,3.54390639]
["bitfinex","BTCUSD",1738527439187,2.3218537,98330.0,98329.0,3.54390639]
["bitfinex","BTCUSD",1738527439820,2.3218537,98330.0,98329.0,3.53514639]
["bitfinex","BTCUSD",1738527440033,2.3218537,98330.0,98329.0,3.54390639]
["bitfinex","BTCUSD",1738527440446,2.3218537,98330.0,98329.0,3.04447739]
["bitfinex","BTCUSD",1738527442430,2.3218537,98330.0,98329.0,3.03571739]
["bitfinex","BTCUSD",1738527442658,2.3218537,98330.0,98329.0,2.81188639]
["bitfinex","BTCUSD",1738527443800,2.3028537,98330.0,98329.0,2.81188639]
["bitfinex","BTCUSD",1738527444217,2.3028537,98330.0,98329.0,1.36265639]
["bitfinex","BTCUSD",1738527444431,2.3028537,98330.0,98329.0,1.29459739]
["bitfinex","BTCUSD",1738527444844,0.032,98329.0,98327.0,0.00876]
["bitfinex","BTCUSD",1738527445267,2.1742537,98330.0,98328.0,0.00876]
["bitfinex","BTCUSD",1738527445671,2.1742537,98330.0,98329.0,0.00022428]
["bitfinex","BTCUSD",1738527446116,2.2846537,98330.0,98329.0,0.54972428]
["bitfinex","BTCUSD",1738527446502,2.2846537,98330.0,98329.0,0.00022428]
["bitfinex","BTCUSD",1738527446701,2.27663876,98330.0,98303.0,0.08986438]
["bitfinex","BTCUSD",1738527446904,0.15179795,98313.0,98304.0,1.783542]
["bitfinex","BTCUSD",1738527447108,0.032,98312.0,98305.0,0.748301]
["bitfinex","BTCUSD",1738527447304,0.032,98312.0,98306.0,0.704012]
["bitfinex","BTCUSD",1738527447505,0.032,98312.0,98307.0,0.110326]
["bitfinex","BTCUSD",1738527447827,0.032,98312.0,98253.0,0.05096544]
["bitfinex","BTCUSD",1738527447828,0.0306,98310.0,98308.0,0.00876]
["bitfinex","BTCUSD",1738527447984,0.0796,98289.0,98277.0,0.08986438]
["bitfinex","BTCUSD",1738527448185,0.0796,98286.0,98278.0,1.912066]
["bitfinex","BTCUSD",1738527448400,0.0796,98286.0,98279.0,0.900328]
["bitfinex","BTCUSD",1738527448602,0.0796,98286.0,98277.0,0.02791838]
["bitfinex","BTCUSD",1738527448828,0.0796,98286.0,98280.0,0.00872]
["bitfinex","BTCUSD",1738527449039,0.0304,98285.0,98281.0,1.60859]
["bitfinex","BTCUSD",1738527450056,0.0114,98285.0,98282.0,1.718312]
["bitfinex","BTCUSD",1738527450263,0.0114,98285.0,98283.0,0.380048]
["bitfinex","BTCUSD",1738527450451,0.0114,98285.0,98284.0,0.107728]
["bitfinex","BTCUSD",1738527450876,0.0114,98285.0,98283.0,0.00872]
["bitfinex","BTCUSD",1738527451079,0.0796,98284.0,98283.0,0.00872]
["bitfinex","BTCUSD",1738527452454,0.0796,98284.0,98283.0,1.371349]
["bitfinex","BTCUSD",1738527452785,0.0796,98284.0,98283.0,1.254495]
["bitfinex","BTCUSD",1738527453081,0.0796,98284.0,98283.0,0.00872]
["bitfinex","BTCUSD",1738527453895,0.0606,98284.0,98283.0,0.00872]
["bitfinex","BTCUSD",1738527454728,0.0606,98284.0,98283.0,1.877375]
["bitfinex","BTCUSD",1738527454930,0.0606,98284.0,98283.0,2.723729]
["bitfinex","BTCUSD",1738527455146,0.0606,98284.0,98283.0,2.357952]
["bitfinex","BTCUSD",1738527455354,0.0606,98284.0,98283.0,2.332551]
["bitfinex","BTCUSD",1738527455563,0.0606,98284.0,98283.0,2.33245961]
["bitfinex","BTCUSD",1738527455770,0.0606,98284.0,98283.0,0.808414]
["bitfinex","BTCUSD",1738527455983,0.0606,98284.0,98283.0,0.642796]
["bitfinex","BTCUSD",1738527456188,0.0606,98284.0,98283.0,0.460911]
["bitfinex","BTCUSD",1738527457432,0.0606,98284.0,98283.0,0.46081987]
["bitfinex","BTCUSD",1738527458919,0.0416,98284.0,98283.0,0.251593]
["bitfinex","BTCUSD",1738527459126,0.0416,98284.0,98283.0,0.117464]
["bitfinex","BTCUSD",1738527459570,0.0416,98284.0,98283.0,0.00872]
["bitfinex","BTCUSD",1738527459981,0.053,98284.0,98282.0,0.00022449]
["bitfinex","BTCUSD",1738527461217,0.0416,98284.0,98282.0,0.00022449]
["bitfinex","BTCUSD",1738527461857,0.0416,98284.0,98283.0,0.96739]
["bitfinex","BTCUSD",1738527463931,0.0226,98284.0,98283.0,0.96739]
["bitfinex","BTCUSD",1738527464363,0.15179795,98300.0,98283.0,0.96739]
["bitfinex","BTCUSD",1738527464364,0.49847306,98313.0,98283.0,0.96739]
["bitfinex","BTCUSD",1738527464579,0.15179795,98300.0,98283.0,0.96786319]
["bitfinex","BTCUSD",1738527464789,0.15179795,98300.0,98284.0,2.727929]
["bitfinex","BTCUSD",1738527466368,0.10238506,98309.0,98284.0,2.727929]
["bitfinex","BTCUSD",1738527466571,0.15179795,98300.0,98284.0,1.178675]
["bitfinex","BTCUSD",1738527466773,0.15179795,98300.0,98284.0,0.977475]
["bitfinex","BTCUSD",1738527466951,0.0811,98302.0,98284.0,2.446674]
["bitfinex","BTCUSD",1738527467395,0.0811,98302.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738527467546,0.0811,98302.0,98286.0,2.727929]
["bitfinex","BTCUSD",1738527468207,0.15179795,98310.0,98286.0,2.727929]
["bitfinex","BTCUSD",1738527468208,0.0801,98309.0,98286.0,2.727929]
["bitfinex","BTCUSD",1738527469090,0.0611,98309.0,98286.0,2.727929]
["bitfinex","BTCUSD",1738527469736,0.0001069,98300.0,98286.0,2.727929]
["bitfinex","BTCUSD",1738527469941,0.0001069,98300.0,98285.0,0.10238506]
["bitfinex","BTCUSD",1738527470161,0.0001069,98300.0,98287.0,0.10238506]
["bitfinex","BTCUSD",1738527470369,0.0001069,98300.0,98288.0,2.727929]
["bitfinex","BTCUSD",1738527470576,0.0001069,98300.0,98289.0,0.10238506]
["bitfinex","BTCUSD",1738527470780,0.0001069,98300.0,98290.0,2.727929]
["bitfinex","BTCUSD",1738527470996,0.0001069,98300.0,98291.0,0.10238506]
["bitfinex","BTCUSD",1738527471188,0.0001069,98300.0,98292.0,2.727929]
["bitfinex","BTCUSD",1738527471331,0.0001069,98300.0,98293.0,0.10238506]
["bitfinex","BTCUSD",1738527471530,0.0001069,98300.0,98294.0,2.727929]
["bitfinex","BTCUSD",1738527471731,0.0001069,98300.0,98295.0,0.10238506]
["bitfinex","BTCUSD",1738527471933,0.0001069,98300.0,98296.0,2.727929]
["bitfinex","BTCUSD",1738527472783,0.0001069,98300.0,98297.0,0.00872]
["bitfinex","BTCUSD",1738527472985,0.0001069,98300.0,98298.0,1.553426]
["bitfinex","BTCUSD",1738527473925,0.0761,98316.0,98298.0,1.553426]
["bitfinex","BTCUSD",1738527474115,0.15179795,98310.0,98298.0,1.553426]
["bitfinex","BTCUSD",1738527474965,0.15179795,98310.0,98298.0,2.257484]
["bitfinex","BTCUSD",1738527475217,0.15179795,98310.0,98299.0,0.767053]
["bitfinex","BTCUSD",1738527475381,0.15179795,98310.0,98298.0,1.361416]
["bitfinex","BTCUSD",1738527478800,0.10238506,98315.0,98298.0,1.361416]
["bitfinex","BTCUSD",1738527479006,0.15179795,98310.0,98298.0,1.361416]
["bitfinex","BTCUSD",1738527482120,0.15179795,98310.0,98297.0,0.00872]
["bitfinex","BTCUSD",1738527482297,0.15190485,98310.0,98298.0,3.207399]
["bitfinex","BTCUSD",1738527483163,0.15190485,98310.0,98299.0,2.017656]
["bitfinex","BTCUSD",1738527483371,0.15190485,98310.0,98298.0,3.283595]
["bitfinex","BTCUSD",1738527483999,0.15190485,98310.0,98298.0,2.461709]
["bitfinex","BTCUSD",1738527484181,0.10238506,98309.0,98299.0,0.315981]
["bitfinex","BTCUSD",1738527484401,0.10238506,98309.0,98300.0,0.231655]
["bitfinex","BTCUSD",1738527484518,0.10238506,98309.0,98299.0,0.00872]
["bitfinex","BTCUSD",1738527484720,0.10238506,98309.0,98300.0,0.197115]
["bitfinex","BTCUSD",1738527485157,0.15190485,98310.0,98300.0,0.197115]
["bitfinex","BTCUSD",1738527485355,0.0001069,98310.0,98300.0,0.197115]
["bitfinex","BTCUSD",1738527485754,0.15190485,98310.0,98300.0,0.197115]
["bitfinex","BTCUSD",1738527487081,0.0001069,98310.0,98300.0,0.197115]
["bitfinex","BTCUSD",1738527487533,0.0001069,98310.0,98301.0,0.01767816]
["bitfinex","BTCUSD",1738527487886,0.0001069,98310.0,98302.0,5.1]
["bitfinex","BTCUSD",1738527488094,0.0001069,98310.0,98300.0,5.1]
["bitfinex","BTCUSD",1738527488305,0.0001069,98310.0,98301.0,0.14828506]
["bitfinex","BTCUSD",1738527488508,0.0001069,98310.0,98303.0,0.00883908]
["bitfinex","BTCUSD",1738527488723,0.0001069,98310.0,98304.0,5.20238506]
["bitfinex","BTCUSD",1738527488945,2.15531331,98330.0,98305.0,5.1]
["bitfinex","BTCUSD",1738527489128,2.15531331,98330.0,98306.0,0.18128506]
["bitfinex","BTCUSD",1738527489338,2.15531331,98330.0,98307.0,5.1]
["bitfinex","BTCUSD",1738527489545,2.15531331,98330.0,98308.0,0.12862332]
["bitfinex","BTCUSD",1738527489721,2.15531331,98330.0,98309.0,5.1]
["bitfinex","BTCUSD",1738527489890,2.15531331,98330.0,98310.0,0.12760622]
["bitfinex","BTCUSD",1738527490104,2.15531331,98330.0,98311.0,5.1]
["bitfinex","BTCUSD",1738527490385,2.15531331,98330.0,98312.0,0.12760622]
["bitfinex","BTCUSD",1738527490638,2.15531331,98330.0,98313.0,5.1]
["bitfinex","BTCUSD",1738527490840,2.15531331,98330.0,98314.0,0.10238506]
["bitfinex","BTCUSD",1738527491042,2.15531331,98330.0,98315.0,5.1]
["bitfinex","BTCUSD",1738527491243,2.15531331,98330.0,98316.0,0.10238506]
["bitfinex","BTCUSD",1738527491396,2.15531331,98330.0,98317.0,5.1]
["bitfinex","BTCUSD",1738527491606,2.15531331,98330.0,98317.0,5.20238506]
["bitfinex","BTCUSD",1738527491824,2.15540953,98330.0,98318.0,5.1]
["bitfinex","BTCUSD",1738527492027,2.15540953,98330.0,98319.0,0.0463]
["bitfinex","BTCUSD",1738527492225,2.15540953,98330.0,98320.0,5.1]
["bitfinex","BTCUSD",1738527492774,2.15540953,98330.0,98319.0,0.0463]
["bitfinex","BTCUSD",1738527492885,2.15540953,98330.0,98320.0,5.20238506]
["bitfinex","BTCUSD",1738527493095,2.15540953,98330.0,98321.0,5.12522116]
["bitfinex","BTCUSD",1738527493347,2.15540953,98330.0,98323.0,0.0762]
["bitfinex","BTCUSD",1738527493542,2.15540953,98330.0,98324.0,5.20340203]
["bitfinex","BTCUSD",1738527493782,2.15540953,98330.0,98328.0,0.0501792]
["bitfinex","BTCUSD",1738527493998,2.13640953,98330.0,98329.0,5.32875372]
["bitfinex","BTCUSD",1738527494153,2.13640953,98330.0,98329.0,5.30380622]
["bitfinex","BTCUSD",1738527494361,2.13640953,98330.0,98329.0,5.33332046]
["bitfinex","BTCUSD",1738527496411,2.12719005,98330.0,98329.0,5.33332046]
["bitfinex","BTCUSD",1738527496632,2.12719005,98330.0,98329.0,5.53416946]
["bitfinex","BTCUSD",1738527496844,2.07719005,98330.0,98329.0,5.53416946]
["bitfinex","BTCUSD",1738527497403,2.07361122,98330.0,98329.0,5.53416946]
["bitfinex","BTCUSD",1738527497608,2.07062307,98330.0,98329.0,5.53416946]
["bitfinex","BTCUSD",1738527498360,1.95197834,98330.0,98329.0,5.69416946]
["bitfinex","BTCUSD",1738527498566,1.80647828,98330.0,98329.0,5.73555231]
["bitfinex","BTCUSD",1738527498784,1.79503344,98330.0,98329.0,5.73555231]
["bitfinex","BTCUSD",1738527499002,1.76753226,98330.0,98329.0,5.70416946]
["bitfinex","BTCUSD",1738527499265,1.76391863,98330.0,98329.0,5.70416946]
["bitfinex","BTCUSD",1738527499898,1.76391863,98330.0,98329.0,5.69416946]
["bitfinex","BTCUSD",1738527500105,1.76391863,98330.0,98329.0,5.54034046]
["bitfinex","BTCUSD",1738527500315,1.76391863,98330.0,98329.0,5.39034046]
["bitfinex","BTCUSD",1738527500533,1.76391863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527500744,1.76391863,98330.0,98329.0,5.52337522]
["bitfinex","BTCUSD",1738527501363,1.76391863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527501983,1.76391863,98330.0,98329.0,5.36082622]
["bitfinex","BTCUSD",1738527503146,1.76391863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527503357,1.76391863,98330.0,98329.0,0.27082622]
["bitfinex","BTCUSD",1738527503558,1.76391863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527503962,1.74491863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527504586,1.74491863,98330.0,98329.0,5.36082622]
["bitfinex","BTCUSD",1738527505142,1.74491863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527505755,1.74491863,98330.0,98329.0,5.36082622]
["bitfinex","BTCUSD",1738527506992,1.74491863,98330.0,98329.0,5.37082622]
["bitfinex","BTCUSD",1738527507196,1.68981318,98330.0,98329.0,5.52337522]
["bitfinex","BTCUSD",1738527507415,1.68981318,98330.0,98329.0,5.5235995]
["bitfinex","BTCUSD",1738527507716,1.68981318,98330.0,98329.0,5.5225995]
["bitfinex","BTCUSD",1738527508111,1.65748319,98330.0,98329.0,5.50737834]
["bitfinex","BTCUSD",1738527508345,1.65748319,98330.0,98329.0,6.01586834]
["bitfinex","BTCUSD",1738527509253,1.65748319,98330.0,98329.0,6.04275255]
["bitfinex","BTCUSD",1738527510021,1.63848319,98330.0,98329.0,6.04275255]
["bitfinex","BTCUSD",1738527510208,1.63848319,98330.0,98329.0,6.01586834]
["bitfinex","BTCUSD",1738527513731,1.63848319,98330.0,98329.0,5.84331934]
["bitfinex","BTCUSD",1738527513932,1.61948319,98330.0,98329.0,5.84331934]
["bitfinex","BTCUSD",1738527514142,1.61948319,98330.0,98329.0,0.89586834]
["bitfinex","BTCUSD",1738527514485,1.61948319,98330.0,98329.0,5.99586834]
["bitfinex","BTCUSD",1738527514899,1.61948319,98330.0,98329.0,6.00586834]
["bitfinex","BTCUSD",1738527515097,1.61948319,98330.0,98329.0,5.99586834]
["bitfinex","BTCUSD",1738527515299,1.61948319,98330.0,98329.0,6.00586834]
["bitfinex","BTCUSD",1738527515908,1.61948319,98330.0,98329.0,5.83459934]
["bitfinex","BTCUSD",1738527516172,1.61948319,98330.0,98329.0,5.79497934]
["bitfinex","BTCUSD",1738527516383,1.61948319,98330.0,98329.0,5.71977934]
["bitfinex","BTCUSD",1738527516518,1.61948319,98330.0,98329.0,5.71109934]
["bitfinex","BTCUSD",1738527516726,1.61948319,98330.0,98329.0,5.71977934]
["bitfinex","BTCUSD",1738527518112,1.61948319,98330.0,98329.0,5.87232834]
["bitfinex","BTCUSD",1738527518339,1.61948319,98330.0,98329.0,5.80757934]
["bitfinex","BTCUSD",1738527518537,1.61948319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527518944,1.60048319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527519390,1.60048319,98330.0,98329.0,6.0065068]
["bitfinex","BTCUSD",1738527519591,1.60048319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527521106,1.60048319,98330.0,98329.0,5.98962259]
["bitfinex","BTCUSD",1738527521251,1.60048319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527523907,1.58148319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527524794,1.58148319,98330.0,98329.0,0.87962259]
["bitfinex","BTCUSD",1738527524994,1.58148319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527529019,1.56248319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527533984,1.54348319,98330.0,98329.0,5.97962259]
["bitfinex","BTCUSD",1738527535009,1.54348319,98330.0,98329.0,5.74927359]
["bitfinex","BTCUSD",1738527535215,1.54348319,98330.0,98329.0,5.90182259]
["bitfinex","BTCUSD",1738527537210,1.54348319,98330.0,98329.0,0.80182259]
["bitfinex","BTCUSD",1738527537704,1.54348319,98330.0,98329.0,0.82448137]
["bitfinex","BTCUSD",1738527537922,1.54348319,98330.0,98329.0,5.92448137]
["bitfinex","BTCUSD",1738527538462,1.54348319,98330.0,98329.0,5.90182259]
["bitfinex","BTCUSD",1738527538663,1.54348319,98330.0,98329.0,5.74927359]
["bitfinex","BTCUSD",1738527538868,1.52448319,98330.0,98329.0,5.74927359]
["bitfinex","BTCUSD",1738527539077,1.52448319,98330.0,98329.0,5.90182259]
["bitfinex","BTCUSD",1738527539674,1.52448319,98330.0,98329.0,5.74927359]
["bitfinex","BTCUSD",1738527540349,1.51098697,98330.0,98329.0,5.90182259]
["bitfinex","BTCUSD",1738527540522,1.51098697,98330.0,98329.0,5.92033123]
["bitfinex","BTCUSD",1738527540935,1.51098697,98330.0,98329.0,6.07033123]
["bitfinex","BTCUSD",1738527541113,1.51098697,98330.0,98329.0,6.08033123]
["bitfinex","BTCUSD",1738527543987,1.49198697,98330.0,98329.0,6.08033123]
["bitfinex","BTCUSD",1738527544360,1.49198697,98330.0,98329.0,6.07033123]
["bitfinex","BTCUSD",1738527544687,1.49198697,98330.0,98329.0,6.08033123]
["bitfinex","BTCUSD",1738527547985,1.49198697,98330.0,98329.0,0.98033123]
["bitfinex","BTCUSD",1738527548187,1.49198697,98330.0,98329.0,6.08033123]
["bitfinex","BTCUSD",1738527548898,1.49198697,98330.0,98329.0,6.11171408]
["bitfinex","BTCUSD",1738527549080,1.47298697,98330.0,98329.0,6.11171408]
["bitfinex","BTCUSD",1738527549287,1.47298697,98330.0,98329.0,6.18931408]
["bitfinex","BTCUSD",1738527549573,1.43542997,98330.0,98329.0,6.14324844]
["bitfinex","BTCUSD",1738527549785,1.41940197,98330.0,98329.0,6.20368028]
["bitfinex","BTCUSD",1738527550422,1.35951597,98330.0,98329.0,6.13871928]
["bitfinex","BTCUSD",1738527551491,1.35951597,98330.0,98329.0,6.04853643]
["bitfinex","BTCUSD",1738527551703,1.35951597,98330.0,98329.0,5.95930459]
["bitfinex","BTCUSD",1738527552535,1.35951597,98330.0,98329.0,5.94930459]
["bitfinex","BTCUSD",1738527552746,1.35951597,98330.0,98329.0,5.64675559]
["bitfinex","BTCUSD",1738527552966,1.35951597,98330.0,98329.0,5.63807559]
["bitfinex","BTCUSD",1738527553160,1.43791597,98330.0,98329.0,5.63807559]
["bitfinex","BTCUSD",1738527553584,1.43791597,98330.0,98329.0,5.64675559]
["bitfinex","BTCUSD",1738527553991,1.41891597,98330.0,98329.0,5.54437053]
["bitfinex","BTCUSD",1738527555375,1.41891597,98330.0,98329.0,4.29151753]
["bitfinex","BTCUSD",1738527555547,1.46401597,98330.0,98329.0,2.22015153]
["bitfinex","BTCUSD",1738527555747,1.46401597,98330.0,98329.0,1.95707028]
["bitfinex","BTCUSD",1738527555997,1.46401597,98330.0,98329.0,1.34211928]
["bitfinex","BTCUSD",1738527556210,1.46401597,98330.0,98329.0,0.33929428]
["bitfinex","BTCUSD",1738527556433,1.41891597,98330.0,98329.0,0.28109428]
["bitfinex","BTCUSD",1738527556708,1.44290103,98330.0,98329.0,0.16789428]
["bitfinex","BTCUSD",1738527557106,1.34051597,98330.0,98329.0,0.16789428]
["bitfinex","BTCUSD",1738527557385,1.94137409,98330.0,98329.0,0.15921428]
["bitfinex","BTCUSD",1738527557696,0.01,98325.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527557829,0.11238506,98324.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527558058,1.99078698,98330.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527558265,2.09317204,98330.0,98322.0,0.023]
["bitfinex","BTCUSD",1738527558672,0.10238506,98329.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527558874,0.01,98327.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527559107,0.10238506,98326.0,98320.0,0.00868]
["bitfinex","BTCUSD",1738527559263,0.10238506,98326.0,98321.0,0.023]
["bitfinex","BTCUSD",1738527560295,0.10238506,98326.0,98317.0,0.023]
["bitfinex","BTCUSD",1738527560499,0.49847306,98325.0,98317.0,0.023]
["bitfinex","BTCUSD",1738527560692,0.10238506,98324.0,98317.0,0.023]
["bitfinex","BTCUSD",1738527560892,0.10238506,98324.0,98319.0,0.023]
["bitfinex","BTCUSD",1738527561392,0.10238506,98324.0,98306.0,0.08995762]
["bitfinex","BTCUSD",1738527561393,0.01,98318.0,98315.0,0.00868]
["bitfinex","BTCUSD",1738527561609,0.10238506,98317.0,98315.0,0.00868]
["bitfinex","BTCUSD",1738527561820,0.10238506,98317.0,98316.0,0.023]
["bitfinex","BTCUSD",1738527562647,0.10238506,98317.0,98307.0,0.023]
["bitfinex","BTCUSD",1738527562851,0.10238506,98317.0,98306.0,0.08995762]
["bitfinex","BTCUSD",1738527563055,0.10238506,98317.0,98308.0,0.00868]
["bitfinex","BTCUSD",1738527563270,0.10238506,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1738527563698,0.49847306,98323.0,98311.0,0.023]
["bitfinex","BTCUSD",1738527563901,0.10238506,98322.0,98310.0,0.023]
["bitfinex","BTCUSD",1738527564112,0.08338506,98322.0,98312.0,0.023]
["bitfinex","BTCUSD",1738527564530,0.49847306,98323.0,98308.0,0.00868]
["bitfinex","BTCUSD",1738527564531,0.49847306,98323.0,98309.0,0.023]
["bitfinex","BTCUSD",1738527564736,0.49847306,98323.0,98309.0,1.890205]
["bitfinex","BTCUSD",1738527564952,0.49847306,98323.0,98311.0,0.023]
["bitfinex","BTCUSD",1738527565374,0.15179795,98321.0,98308.0,0.00868]
["bitfinex","BTCUSD",1738527565578,0.10238506,98320.0,98309.0,0.203192]
["bitfinex","BTCUSD",1738527565812,0.10238506,98320.0,98310.0,0.023]
["bitfinex","BTCUSD",1738527566241,0.60085812,98320.0,98309.0,0.023]
["bitfinex","BTCUSD",1738527566657,0.60085812,98320.0,98311.0,0.023]
["bitfinex","BTCUSD",1738527566863,0.60085812,98320.0,98310.0,0.023]
["bitfinex","BTCUSD",1738527567072,0.60085812,98320.0,98312.0,0.023]
["bitfinex","BTCUSD",1738527568900,0.60085812,98320.0,98316.0,0.023]
["bitfinex","BTCUSD",1738527570068,0.59185812,98320.0,98316.0,0.023]
["bitfinex","BTCUSD",1738527570951,0.01,98316.0,98315.0,0.016162]
["bitfinex","BTCUSD",1738527571174,0.11238506,98316.0,98315.0,0.016162]
["bitfinex","BTCUSD",1738527571384,0.11238506,98316.0,98315.0,0.039162]
["bitfinex","BTCUSD",1738527572188,0.61085812,98316.0,98315.0,0.039162]
["bitfinex","BTCUSD",1738527572914,0.60085812,98316.0,98315.0,0.039162]
["bitfinex","BTCUSD",1738527573967,0.49847306,98316.0,98315.0,0.039162]
["bitfinex","BTCUSD",1738527575365,0.60085812,98316.0,98315.0,0.039162]
["bitfinex","BTCUSD",1738527576748,0.61085812,98316.0,98315.0,0.016162]
["bitfinex","BTCUSD",1738527578125,0.67194393,98316.0,98315.0,0.016162]
["bitfinex","BTCUSD",1738527578566,0.01,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527578790,0.21938506,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527578996,0.09338506,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527580845,0.59185812,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527581841,0.59714937,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527582260,0.6457222,98312.0,98311.0,0.00022428]
["bitfinex","BTCUSD",1738527582727,0.7527222,98312.0,98300.0,4.57708263]
["bitfinex","BTCUSD",1738527582902,0.10238506,98301.0,98300.0,4.55225115]
["bitfinex","BTCUSD",1738527583110,0.60085812,98301.0,98300.0,4.55225115]
["bitfinex","BTCUSD",1738527583562,0.60085812,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527583978,0.58185812,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527584819,0.60077494,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527587155,0.66085243,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527587584,0.60077494,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527587766,0.6311489,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527588017,0.6311489,98301.0,98300.0,4.55225115]
["bitfinex","BTCUSD",1738527588836,0.7380489,98301.0,98300.0,4.55225115]
["bitfinex","BTCUSD",1738527589089,0.7190489,98301.0,98300.0,4.55225115]
["bitfinex","BTCUSD",1738527590540,0.6121489,98301.0,98300.0,4.57525115]
["bitfinex","BTCUSD",1738527591081,0.6121489,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527592280,0.6116309,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527594062,0.5926309,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527595315,0.56225694,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527596869,0.54334012,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527599074,0.52434012,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527601053,0.50817612,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527601856,0.49847306,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527603415,0.49857986,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527603893,0.60096492,98301.0,98300.0,4.57547543]
["bitfinex","BTCUSD",1738527604109,0.58196492,98301.0,98300.0,4.55247543]
["bitfinex","BTCUSD",1738527606023,0.58196492,98301.0,98300.0,4.47951962]
["bitfinex","BTCUSD",1738527606373,0.58725904,98301.0,98300.0,4.47951962]
["bitfinex","BTCUSD",1738527606599,0.60627996,98301.0,98300.0,4.47951962]
["bitfinex","BTCUSD",1738527606804,0.60627996,98301.0,98300.0,4.46399647]
["bitfinex","BTCUSD",1738527606805,0.86577196,98301.0,98300.0,4.46399647]
["bitfinex","BTCUSD",1738527607197,0.86577196,98301.0,98300.0,4.39534966]
["bitfinex","BTCUSD",1738527607198,2.05077196,98301.0,98300.0,4.39534966]
["bitfinex","BTCUSD",1738527607372,2.15326668,98301.0,98300.0,4.37982651]
["bitfinex","BTCUSD",1738527607612,2.14797256,98301.0,98300.0,4.34567559]
["bitfinex","BTCUSD",1738527607823,2.19224288,98301.0,98300.0,4.27854425]
["bitfinex","BTCUSD",1738527608028,2.19224288,98301.0,98300.0,4.22009317]
["bitfinex","BTCUSD",1738527608234,2.17322196,98301.0,98300.0,4.19572559]
["bitfinex","BTCUSD",1738527608474,2.17322196,98301.0,98300.0,4.154958]
["bitfinex","BTCUSD",1738527608683,2.17322196,98301.0,98300.0,4.14384031]
["bitfinex","BTCUSD",1738527608888,1.688454,98301.0,98300.0,2.66089514]
["bitfinex","BTCUSD",1738527609109,1.69774945,98301.0,98300.0,0.10937632]
["bitfinex","BTCUSD",1738527609318,0.25952,98283.0,98282.0,0.00022449]
["bitfinex","BTCUSD",1738527609559,0.152677,98247.0,98223.0,0.00864]
["bitfinex","BTCUSD",1738527609769,0.152677,98247.0,98186.0,0.01]
["bitfinex","BTCUSD",1738527609770,0.10238506,98237.0,98186.0,0.01]
["bitfinex","BTCUSD",1738527610199,0.10238506,98237.0,98207.0,0.00864]
["bitfinex","BTCUSD",1738527610624,0.10238506,98237.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527611063,0.10238506,98231.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527611274,0.12789297,98231.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527611484,0.10238506,98231.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527613850,0.63818506,98231.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527614070,0.61918506,98231.0,98230.0,0.00069747]
["bitfinex","BTCUSD",1738527615527,0.61918506,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527615944,0.77188606,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527616152,0.86943387,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527616519,0.87950835,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527616721,0.98640835,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527616985,1.02538377,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527617213,2.21038377,98231.0,98230.0,0.00060614]
["bitfinex","BTCUSD",1738527617640,2.23720678,98231.0,98230.0,0.00051497]
["bitfinex","BTCUSD",1738527617855,2.21038377,98231.0,98230.0,0.00051497]
["bitfinex","BTCUSD",1738527618059,2.21038377,98231.0,98156.0,0.0763]
["bitfinex","BTCUSD",1738527618060,0.1069,98209.0,98156.0,0.0763]
["bitfinex","BTCUSD",1738527618264,0.15179795,98166.0,98156.0,0.0763]
["bitfinex","BTCUSD",1738527618471,0.63818506,98165.0,98156.0,0.0763]
["bitfinex","BTCUSD",1738527619079,0.61918506,98165.0,98156.0,0.0763]
["bitfinex","BTCUSD",1738527619289,0.61918506,98165.0,98157.0,0.023]
["bitfinex","BTCUSD",1738527619745,0.5168,98165.0,98157.0,0.023]
["bitfinex","BTCUSD",1738527619953,0.5168,98165.0,98159.0,0.023]
["bitfinex","BTCUSD",1738527620363,0.5168,98165.0,98161.0,0.1032]
["bitfinex","BTCUSD",1738527620583,0.5168,98165.0,98163.0,0.023]
["bitfinex","BTCUSD",1738527620971,0.5168,98165.0,98162.0,0.023]
["bitfinex","BTCUSD",1738527621176,0.15179795,98180.0,98162.0,1.019065]
["bitfinex","BTCUSD",1738527621382,0.10238506,98179.0,98164.0,0.023]
["bitfinex","BTCUSD",1738527621536,0.10238506,98179.0,98164.0,0.02347404]
["bitfinex","BTCUSD",1738527623969,0.08338506,98179.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527624421,0.0235183,98178.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527624630,0.10238506,98177.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527625284,0.10238506,98172.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527625501,0.10238506,98171.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527625745,0.11361802,98171.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527626420,0.00994456,98177.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527626421,0.10238506,98168.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527626631,0.10238506,98165.0,98164.0,0.00047404]
["bitfinex","BTCUSD",1738527628575,0.10238506,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527629401,0.61918506,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527629609,0.69638317,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527629815,0.85941518,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527630230,0.84041518,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527631914,0.81203257,98165.0,98164.0,0.00058104]
["bitfinex","BTCUSD",1738527633156,0.81203257,98165.0,98131.0,0.0001068]
["bitfinex","BTCUSD",1738527633157,0.152847,98137.0,98131.0,0.0001068]
["bitfinex","BTCUSD",1738527633368,0.10238506,98132.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527634013,0.08338506,98132.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527634413,0.0821892,98132.0,98131.0,0.12144881]
["bitfinex","BTCUSD",1738527634853,0.0821892,98132.0,98131.0,0.12378011]
["bitfinex","BTCUSD",1738527635278,0.0821892,98132.0,98131.0,0.14678011]
["bitfinex","BTCUSD",1738527635491,0.0821892,98132.0,98131.0,0.12378011]
["bitfinex","BTCUSD",1738527637603,0.0821892,98132.0,98131.0,0.00258011]
["bitfinex","BTCUSD",1738527637815,0.09040812,98132.0,98131.0,0.00258011]
["bitfinex","BTCUSD",1738527638020,0.22819506,98150.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527638241,0.10238506,98149.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527639066,0.22819506,98141.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527639288,0.10238506,98140.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527641297,0.04905423,98139.0,98131.0,0.00024881]
["bitfinex","BTCUSD",1738527641496,0.04905423,98139.0,98133.0,0.023]
["bitfinex","BTCUSD",1738527641699,0.04905423,98139.0,98135.0,0.023]
["bitfinex","BTCUSD",1738527641902,0.04905423,98139.0,98134.0,0.437618]
["bitfinex","BTCUSD",1738527641903,0.04905423,98139.0,98138.0,0.0813]
["bitfinex","BTCUSD",1738527642121,0.04905423,98139.0,98138.0,0.651823]
["bitfinex","BTCUSD",1738527642335,0.04905423,98139.0,98138.0,0.6795963]
["bitfinex","BTCUSD",1738527642901,0.01886701,98139.0,98138.0,0.6511013]
["bitfinex","BTCUSD",1738527643649,0.01886701,98139.0,98138.0,0.6597413]
["bitfinex","BTCUSD",1738527643864,0.04057701,98164.0,98139.0,0.023]
["bitfinex","BTCUSD",1738527644091,0.03026379,98161.0,98141.0,0.023]
["bitfinex","BTCUSD",1738527644252,0.10238506,98160.0,98144.0,0.0813]
["bitfinex","BTCUSD",1738527644455,0.10238506,98160.0,98146.0,0.023]
["bitfinex","BTCUSD",1738527644665,0.10238506,98160.0,98148.0,0.0997]
["bitfinex","BTCUSD",1738527644907,0.10238506,98160.0,98150.0,0.023]
["bitfinex","BTCUSD",1738527645451,0.10238506,98160.0,98152.0,0.023]
["bitfinex","BTCUSD",1738527645852,0.10238506,98160.0,98156.0,0.023]
["bitfinex","BTCUSD",1738527646029,0.898305,98177.0,98158.0,0.023]
["bitfinex","BTCUSD",1738527646269,0.10238506,98164.0,98158.0,0.023]
["bitfinex","BTCUSD",1738527646471,0.03308048,98163.0,98160.0,0.023]
["bitfinex","BTCUSD",1738527646599,0.10238506,98162.0,98160.0,0.023]
["bitfinex","BTCUSD",1738527646989,0.10238506,98162.0,98161.0,0.00232872]
["bitfinex","BTCUSD",1738527647218,0.10238506,98162.0,98161.0,0.023]
["bitfinex","BTCUSD",1738527647444,0.10238506,98162.0,98161.0,0.02532872]
["bitfinex","BTCUSD",1738527648202,0.13273748,98162.0,98161.0,0.02547073]
["bitfinex","BTCUSD",1738527648929,0.11373748,98162.0,98161.0,0.00247073]
["bitfinex","BTCUSD",1738527652789,0.11373748,98162.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527653980,0.09473748,98162.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527655400,0.06438506,98162.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527656615,0.23815607,98180.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527656830,0.10260977,98165.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527657005,0.01900081,98162.0,98161.0,0.00257773]
["bitfinex","BTCUSD",1738527657272,0.01900081,98162.0,98161.0,0.02557773]
["bitfinex","BTCUSD",1738527659072,8.1e-07,98162.0,98161.0,0.02557773]
["bitfinex","BTCUSD",1738527659690,0.10260977,98165.0,98162.0,0.023]
["bitfinex","BTCUSD",1738527660066,0.10260977,98165.0,98161.0,0.00024901]
["bitfinex","BTCUSD",1738527660273,0.10260977,98165.0,98164.0,0.023]
["bitfinex","BTCUSD",1738527660600,0.15203074,98171.0,98164.0,0.023]
["bitfinex","BTCUSD",1738527660797,0.10238506,98170.0,98161.0,0.00024901]
["bitfinex","BTCUSD",1738527661214,0.10238506,98170.0,98162.0,0.00232012]
["bitfinex","BTCUSD",1738527661422,0.8576,98207.0,98164.0,0.023]
["bitfinex","BTCUSD",1738527661630,0.10238506,98189.0,98168.0,0.023]
["bitfinex","BTCUSD",1738527661838,0.10238506,98189.0,98169.0,0.023]
["bitfinex","BTCUSD",1738527662048,0.15203074,98200.0,98174.0,0.023]
["bitfinex","BTCUSD",1738527662284,0.15203074,98190.0,98176.0,0.023]
["bitfinex","BTCUSD",1738527662466,0.2544158,98190.0,98176.0,0.023]
["bitfinex","BTCUSD",1738527662884,0.2544158,98190.0,98178.0,0.023]
["bitfinex","BTCUSD",1738527663090,0.10238506,98190.0,98178.0,0.023]
["bitfinex","BTCUSD",1738527663243,0.10238506,98190.0,98175.0,0.0793]
["bitfinex","BTCUSD",1738527663453,0.15203074,98200.0,98176.0,0.0253089]
["bitfinex","BTCUSD",1738527663692,0.10238506,98199.0,98181.0,0.0793]
["bitfinex","BTCUSD",1738527663863,0.10238506,98199.0,98184.0,0.023]
["bitfinex","BTCUSD",1738527664084,0.08338506,98199.0,98186.0,0.023]
["bitfinex","BTCUSD",1738527664466,0.08338506,98199.0,98188.0,0.023]
["bitfinex","BTCUSD",1738527664861,0.08338506,98199.0,98190.0,0.023]
["bitfinex","BTCUSD",1738527665295,0.15203074,98200.0,98192.0,0.023]
["bitfinex","BTCUSD",1738527665525,0.040692,98225.0,98195.0,0.0793]
["bitfinex","BTCUSD",1738527665708,0.08990635,98219.0,98198.0,0.023]
["bitfinex","BTCUSD",1738527665844,0.08990635,98219.0,98200.0,0.023]
["bitfinex","BTCUSD",1738527666045,0.15203074,98210.0,98202.0,0.023]
["bitfinex","BTCUSD",1738527666258,0.5168,98232.0,98204.0,0.023]
["bitfinex","BTCUSD",1738527666464,0.5168,98232.0,98206.0,0.023]
["bitfinex","BTCUSD",1738527666465,0.15203074,98220.0,98206.0,0.023]
["bitfinex","BTCUSD",1738527666660,0.15203074,98220.0,98208.0,0.023]
["bitfinex","BTCUSD",1738527666858,0.15203074,98220.0,98210.0,0.023]
["bitfinex","BTCUSD",1738527667061,0.10238506,98211.0,98161.0,0.000107]
["bitfinex","BTCUSD",1738527667261,0.30406148,98175.0,98161.0,0.000107]
["bitfinex","BTCUSD",1738527667687,0.31414046,98175.0,98161.0,0.000107]
["bitfinex","BTCUSD",1738527668149,0.10238506,98166.0,98161.0,0.000107]
["bitfinex","BTCUSD",1738527668549,0.10238506,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527668858,0.16210972,98175.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527668859,0.15203074,98175.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527668990,0.08338506,98174.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527669803,0.02135155,98173.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527670013,0.10238506,98172.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527674058,0.08338506,98172.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527674713,0.152802,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527674853,0.25518706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527675476,0.34182347,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527675891,0.25518706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527678837,0.10238506,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527679038,0.08338506,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527682401,0.23618706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527684120,0.21718706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527687334,0.24010426,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527687791,0.21718706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527690102,0.19818706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527693974,0.17918706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527698980,0.16018706,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527703335,0.00738506,98166.0,98165.0,0.00342314]
["bitfinex","BTCUSD",1738527703977,0.10238506,98166.0,98165.0,0.00342314]
["bitfinex","BTCUSD",1738527705064,0.00022471,98172.0,98165.0,0.00342314]
["bitfinex","BTCUSD",1738527705870,0.10238506,98171.0,98165.0,0.00342314]
["bitfinex","BTCUSD",1738527706072,0.152796,98170.0,98165.0,0.00342314]
["bitfinex","BTCUSD",1738527706265,0.10238506,98169.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527706468,0.10238506,98169.0,98166.0,0.00317154]
["bitfinex","BTCUSD",1738527706664,0.10238506,98169.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527706873,0.10238506,98169.0,98166.0,0.00317154]
["bitfinex","BTCUSD",1738527707075,0.10238506,98169.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527707342,0.00022471,98166.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527709080,0.3274,98182.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527709569,0.15211813,98175.0,98165.0,0.00024901]
["bitfinex","BTCUSD",1738527710186,0.15211813,98175.0,98166.0,0.0773]
["bitfinex","BTCUSD",1738527710443,0.15211813,98175.0,98167.0,0.023]
["bitfinex","BTCUSD",1738527710666,0.15211813,98175.0,98171.0,0.023]
["bitfinex","BTCUSD",1738527710869,0.15211813,98175.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527711142,0.15211813,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527714025,0.13311813,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527718421,0.13334284,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527719037,0.00022471,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527719252,0.15234284,98183.0,98173.0,0.023]
["bitfinex","BTCUSD",1738527719456,0.15234284,98183.0,98175.0,0.023]
["bitfinex","BTCUSD",1738527719665,0.00022471,98183.0,98175.0,0.023]
["bitfinex","BTCUSD",1738527719874,0.00022471,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1738527720293,0.00022471,98183.0,98179.0,0.023]
["bitfinex","BTCUSD",1738527720736,0.00022471,98183.0,98180.0,0.00313932]
["bitfinex","BTCUSD",1738527720939,0.00022471,98183.0,98181.0,0.023]
["bitfinex","BTCUSD",1738527721353,0.00022471,98183.0,98181.0,0.00313924]
["bitfinex","BTCUSD",1738527721556,0.00022471,98183.0,98182.0,0.1048]
["bitfinex","BTCUSD",1738527721973,0.00022471,98183.0,98182.0,0.10793697]
["bitfinex","BTCUSD",1738527722589,0.00022471,98183.0,98182.0,0.08493697]
["bitfinex","BTCUSD",1738527723217,0.11784405,98183.0,98182.0,0.08493697]
["bitfinex","BTCUSD",1738527723424,0.37751905,98183.0,98182.0,0.00313697]
["bitfinex","BTCUSD",1738527723638,0.1069,98181.0,98163.0,0.1304]
["bitfinex","BTCUSD",1738527723853,0.15211813,98175.0,98163.0,0.1304]
["bitfinex","BTCUSD",1738527724067,0.152799,98169.0,98157.0,0.0818]
["bitfinex","BTCUSD",1738527724279,0.10238506,98168.0,98157.0,0.0818]
["bitfinex","BTCUSD",1738527724665,0.25518406,98168.0,98157.0,0.0818]
["bitfinex","BTCUSD",1738527724909,0.152802,98166.0,98157.0,0.0818]
["bitfinex","BTCUSD",1738527725117,0.25518706,98166.0,98153.0,0.0486]
["bitfinex","BTCUSD",1738527726343,0.10238506,98166.0,98153.0,0.0486]
["bitfinex","BTCUSD",1738527726547,0.25518706,98166.0,98153.0,0.0486]
["bitfinex","BTCUSD",1738527727235,0.36208706,98166.0,98153.0,0.0486]
["bitfinex","BTCUSD",1738527727448,0.43904087,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527728298,0.36208706,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527728502,0.37237355,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527728647,0.26547355,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527729055,0.24647355,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527730245,0.26547175,98166.0,98140.0,0.07910131]
["bitfinex","BTCUSD",1738527731252,0.26547175,98166.0,98141.0,0.023]
["bitfinex","BTCUSD",1738527731664,0.11266975,98166.0,98141.0,0.023]
["bitfinex","BTCUSD",1738527731882,0.11266975,98166.0,98162.0,0.0781]
["bitfinex","BTCUSD",1738527732514,2.39367155,98166.0,98162.0,0.0781]
["bitfinex","BTCUSD",1738527732726,2.38338506,98166.0,98165.0,0.04714901]
["bitfinex","BTCUSD",1738527733349,2.3,98166.0,98165.0,0.04714901]
["bitfinex","BTCUSD",1738527734047,2.281,98166.0,98165.0,0.04714901]
["bitfinex","BTCUSD",1738527737535,2.281,98166.0,98165.0,0.07014901]
["bitfinex","BTCUSD",1738527738957,2.262,98166.0,98165.0,0.07014901]
["bitfinex","BTCUSD",1738527744032,2.243,98166.0,98165.0,0.07014901]
["bitfinex","BTCUSD",1738527744237,2.243,98166.0,98165.0,0.15064901]
["bitfinex","BTCUSD",1738527744443,2.243,98166.0,98165.0,0.16064901]
["bitfinex","BTCUSD",1738527750031,2.224,98166.0,98165.0,0.16064901]
["bitfinex","BTCUSD",1738527752018,2.2242245,98166.0,98165.0,0.16064901]
["bitfinex","BTCUSD",1738527754133,2.2052245,98166.0,98165.0,0.16064901]
["bitfinex","BTCUSD",1738527756489,2.2052245,98166.0,98165.0,0.26303407]
["bitfinex","BTCUSD",1738527758977,2.1862245,98166.0,98165.0,0.26303407]
["bitfinex","BTCUSD",1738527760813,2.1862245,98166.0,98165.0,1.91727407]
["bitfinex","BTCUSD",1738527761049,2.18581369,98166.0,98165.0,2.09204207]
["bitfinex","BTCUSD",1738527761257,2.18581369,98166.0,98165.0,2.09514826]
["bitfinex","BTCUSD",1738527761474,2.18581369,98166.0,98165.0,2.00153426]
["bitfinex","BTCUSD",1738527762429,2.18581369,98166.0,98165.0,1.78584726]
["bitfinex","BTCUSD",1738527762833,2.18581369,98166.0,98165.0,0.98117126]
["bitfinex","BTCUSD",1738527763061,2.18581369,98166.0,98165.0,0.96285926]
["bitfinex","BTCUSD",1738527764152,2.16681369,98166.0,98165.0,0.96285926]
["bitfinex","BTCUSD",1738527767746,2.16681369,98166.0,98165.0,0.27614026]
["bitfinex","BTCUSD",1738527767950,2.16681369,98166.0,98165.0,1.48165226]
["bitfinex","BTCUSD",1738527768210,2.16681369,98166.0,98165.0,1.47854607]
["bitfinex","BTCUSD",1738527768470,2.16681369,98166.0,98165.0,1.48164675]
["bitfinex","BTCUSD",1738527769250,2.14781369,98166.0,98165.0,1.48164675]
["bitfinex","BTCUSD",1738527772226,2.14781369,98166.0,98165.0,1.58163845]
["bitfinex","BTCUSD",1738527773616,2.01971369,98166.0,98165.0,1.73444145]
["bitfinex","BTCUSD",1738527773834,2.01971369,98166.0,98165.0,1.58163845]
["bitfinex","BTCUSD",1738527774030,2.00071369,98166.0,98165.0,1.58163845]
["bitfinex","BTCUSD",1738527774951,2.00071369,98166.0,98165.0,1.73444145]
["bitfinex","BTCUSD",1738527775382,1.97671369,98166.0,98165.0,1.73444145]
["bitfinex","BTCUSD",1738527775585,1.84861369,98166.0,98165.0,1.73444145]
["bitfinex","BTCUSD",1738527775923,1.25829834,98166.0,98165.0,1.74444145]
["bitfinex","BTCUSD",1738527776135,0.00022471,98183.0,98182.0,0.403477]
["bitfinex","BTCUSD",1738527776348,0.00022471,98183.0,98182.0,5.52634406]
["bitfinex","BTCUSD",1738527776549,0.00022471,98183.0,98182.0,5.5294137]
["bitfinex","BTCUSD",1738527777070,0.00022471,98231.0,98198.0,0.103]
["bitfinex","BTCUSD",1738527777277,0.15211813,98230.0,98198.0,5.22995216]
["bitfinex","BTCUSD",1738527777491,0.15211813,98230.0,98198.0,5.018226]
["bitfinex","BTCUSD",1738527777700,0.00022471,98231.0,98198.0,5.170978]
["bitfinex","BTCUSD",1738527777921,0.00022471,98231.0,98198.0,5.018226]
["bitfinex","BTCUSD",1738527778137,0.00022471,98231.0,98198.0,5.170978]
["bitfinex","BTCUSD",1738527778377,0.00022471,98231.0,98198.0,5.17112001]
["bitfinex","BTCUSD",1738527778864,0.00022471,98231.0,98230.0,0.01]
["bitfinex","BTCUSD",1738527779071,0.13334284,98240.0,98239.0,0.01]
["bitfinex","BTCUSD",1738527779283,0.0497,98241.0,98240.0,0.033]
["bitfinex","BTCUSD",1738527779488,0.0497,98241.0,98240.0,0.03603143]
["bitfinex","BTCUSD",1738527780037,0.05017287,98241.0,98240.0,0.03603143]
["bitfinex","BTCUSD",1738527780313,0.00047287,98241.0,98240.0,0.13538506]
["bitfinex","BTCUSD",1738527780932,0.00047287,98241.0,98240.0,0.13841649]
["bitfinex","BTCUSD",1738527781095,0.00047287,98241.0,98240.0,0.22781649]
["bitfinex","BTCUSD",1738527781485,0.00047287,98241.0,98240.0,2.58210949]
["bitfinex","BTCUSD",1738527781696,0.00047287,98241.0,98240.0,2.58414249]
["bitfinex","BTCUSD",1738527781923,0.00047287,98241.0,98240.0,2.51501349]
["bitfinex","BTCUSD",1738527783920,0.02814637,98265.0,98250.0,0.01]
["bitfinex","BTCUSD",1738527784119,0.02814637,98265.0,98251.0,1.55695006]
["bitfinex","BTCUSD",1738527784346,0.02814637,98265.0,98252.0,1.444023]
["bitfinex","BTCUSD",1738527784544,0.02814637,98265.0,98254.0,0.023]
["bitfinex","BTCUSD",1738527784753,0.02814637,98265.0,98256.0,0.023]
["bitfinex","BTCUSD",1738527784950,0.02814637,98265.0,98258.0,0.023]
["bitfinex","BTCUSD",1738527785176,0.02814637,98265.0,98260.0,0.023]
["bitfinex","BTCUSD",1738527785350,0.02814637,98265.0,98260.0,0.12538506]
["bitfinex","BTCUSD",1738527785558,0.02814637,98265.0,98262.0,0.023]
["bitfinex","BTCUSD",1738527785985,0.02814637,98265.0,98264.0,0.023]
["bitfinex","BTCUSD",1738527786331,0.02814637,98265.0,98264.0,0.02597487]
["bitfinex","BTCUSD",1738527786553,0.02814637,98265.0,98264.0,0.03597487]
["bitfinex","BTCUSD",1738527786757,0.10784637,98265.0,98264.0,0.00297487]
["bitfinex","BTCUSD",1738527786960,0.10784637,98265.0,98256.0,0.00856]
["bitfinex","BTCUSD",1738527787159,0.10784637,98265.0,98250.0,0.00014201]
["bitfinex","BTCUSD",1738527787380,0.0797,98258.0,98250.0,0.00014201]
["bitfinex","BTCUSD",1738527787579,0.716261,98257.0,98250.0,0.00014201]
["bitfinex","BTCUSD",1738527787791,0.0797,98256.0,98250.0,0.00014201]
["bitfinex","BTCUSD",1738527788632,0.0797,98256.0,98253.0,0.01]
["bitfinex","BTCUSD",1738527789046,0.0607,98256.0,98254.0,0.023]
["bitfinex","BTCUSD",1738527789241,0.5636,98257.0,98256.0,0.033]
["bitfinex","BTCUSD",1738527789653,0.0473,98268.0,98263.0,0.01]
["bitfinex","BTCUSD",1738527789849,0.0473,98268.0,98266.0,0.023]
["bitfinex","BTCUSD",1738527790119,0.0473,98268.0,98267.0,0.033]
["bitfinex","BTCUSD",1738527792254,0.5168,98270.0,98268.0,0.023]
["bitfinex","BTCUSD",1738527792661,0.5168,98270.0,98267.0,0.01]
["bitfinex","BTCUSD",1738527793724,0.0474,98278.0,98270.0,0.033]
["bitfinex","BTCUSD",1738527794159,0.02884856,98278.0,98271.0,0.023]
["bitfinex","BTCUSD",1738527794388,0.02884856,98278.0,98277.0,0.023]
["bitfinex","BTCUSD",1738527795245,0.00022428,98282.0,98277.0,0.023]
["bitfinex","BTCUSD",1738527795246,0.00022428,98282.0,98280.0,0.023]
["bitfinex","BTCUSD",1738527795461,0.00022428,98282.0,98281.0,0.033]
["bitfinex","BTCUSD",1738527795885,0.00022428,98282.0,98281.0,0.13538506]
["bitfinex","BTCUSD",1738527796096,0.00022428,98282.0,98281.0,0.13809463]
["bitfinex","BTCUSD",1738527796308,0.00022428,98282.0,98281.0,3.19388263]
["bitfinex","BTCUSD",1738527796535,0.00022428,98282.0,98281.0,0.13823664]
["bitfinex","BTCUSD",1738527796754,0.00022428,98282.0,98281.0,1.83633664]
["bitfinex","BTCUSD",1738527797806,0.00022428,98282.0,98281.0,1.8550411]
["bitfinex","BTCUSD",1738527799087,0.13334241,98291.0,98282.0,0.023]
["bitfinex","BTCUSD",1738527799295,0.13334241,98291.0,98284.0,0.023]
["bitfinex","BTCUSD",1738527799500,0.13334241,98291.0,98286.0,0.023]
["bitfinex","BTCUSD",1738527799687,0.13334241,98291.0,98288.0,0.023]
["bitfinex","BTCUSD",1738527799900,0.13334241,98291.0,98290.0,0.023]
["bitfinex","BTCUSD",1738527800107,0.13334241,98291.0,98290.0,1.06703026]
["bitfinex","BTCUSD",1738527800306,0.13334241,98291.0,98290.0,1.24790326]
["bitfinex","BTCUSD",1738527800518,0.13334241,98291.0,98290.0,1.21640226]
["bitfinex","BTCUSD",1738527801240,0.15211813,98300.0,98290.0,0.3600382]
["bitfinex","BTCUSD",1738527801433,0.5170245,98298.0,98290.0,0.0112282]
["bitfinex","BTCUSD",1738527801668,0.5170245,98298.0,98290.0,0.03722446]
["bitfinex","BTCUSD",1738527801871,0.5170245,98298.0,98290.0,0.02722446]
["bitfinex","BTCUSD",1738527802026,0.5987,98297.0,98290.0,0.01870446]
["bitfinex","BTCUSD",1738527802864,0.5987,98297.0,98283.0,0.00852]
["bitfinex","BTCUSD",1738527802865,0.5987,98297.0,98284.0,0.023]
["bitfinex","BTCUSD",1738527803970,0.5797,98297.0,98284.0,0.023]
["bitfinex","BTCUSD",1738527804383,0.5168,98297.0,98292.0,0.01]
["bitfinex","BTCUSD",1738527804569,0.5168,98297.0,98294.0,0.023]
["bitfinex","BTCUSD",1738527804791,0.5168,98297.0,98294.0,0.033]
["bitfinex","BTCUSD",1738527805561,0.5168,98297.0,98296.0,0.023]
["bitfinex","BTCUSD",1738527805900,0.5168,98297.0,98295.0,0.01870446]
["bitfinex","BTCUSD",1738527806818,0.5168,98296.0,98295.0,0.01870446]
["bitfinex","BTCUSD",1738527807034,0.5999,98296.0,98295.0,0.01870446]
["bitfinex","BTCUSD",1738527807233,0.5999,98296.0,98284.0,0.023]
["bitfinex","BTCUSD",1738527807433,0.15211813,98294.0,98284.0,0.033]
["bitfinex","BTCUSD",1738527807634,0.15211813,98294.0,98284.0,0.023]
["bitfinex","BTCUSD",1738527807841,0.15211813,98294.0,98281.0,0.00014201]
["bitfinex","BTCUSD",1738527808273,0.15211813,98294.0,98284.0,0.01]
["bitfinex","BTCUSD",1738527808470,0.15211813,98294.0,98281.0,0.00014201]
["bitfinex","BTCUSD",1738527808651,0.15211813,98294.0,98283.0,0.023]
["bitfinex","BTCUSD",1738527808882,0.15211813,98294.0,98282.0,0.01876948]
["bitfinex","BTCUSD",1738527808883,0.0458,98292.0,98282.0,0.01876948]
["bitfinex","BTCUSD",1738527809047,0.10238506,98291.0,98282.0,0.01876948]
["bitfinex","BTCUSD",1738527809673,0.0458,98292.0,98282.0,0.01876948]
["bitfinex","BTCUSD",1738527809883,0.0458,98292.0,98283.0,0.01876948]
["bitfinex","BTCUSD",1738527810093,0.0268,98292.0,98283.0,0.01876948]
["bitfinex","BTCUSD",1738527811139,0.0001067,98291.0,98284.0,0.01876948]
["bitfinex","BTCUSD",1738527812611,0.0001067,98291.0,98285.0,0.01876948]
["bitfinex","BTCUSD",1738527812816,0.5168,98290.0,98285.0,0.01876948]
["bitfinex","BTCUSD",1738527813884,0.5168,98290.0,98286.0,0.01876948]
["bitfinex","BTCUSD",1738527814098,0.4978,98290.0,98286.0,0.01876948]
["bitfinex","BTCUSD",1738527815701,0.4978,98290.0,98281.0,0.00014201]
["bitfinex","BTCUSD",1738527818604,0.4978,98289.0,98281.0,0.00014201]
["bitfinex","BTCUSD",1738527819069,0.4788,98289.0,98282.0,0.01881626]
["bitfinex","BTCUSD",1738527819929,0.4788,98289.0,98283.0,0.023]
["bitfinex","BTCUSD",1738527820342,0.4788,98289.0,98283.0,0.04181626]
["bitfinex","BTCUSD",1738527821383,0.4788,98289.0,98284.0,0.01881626]
["bitfinex","BTCUSD",1738527822589,0.4788,98289.0,98285.0,0.00941352]
["bitfinex","BTCUSD",1738527823036,0.4788,98289.0,98285.0,0.02822978]
["bitfinex","BTCUSD",1738527824026,0.4598,98289.0,98285.0,0.02822978]
["bitfinex","BTCUSD",1738527824474,0.4598,98289.0,98286.0,0.01881626]
["bitfinex","BTCUSD",1738527824714,0.4598,98288.0,98286.0,0.02822978]
["bitfinex","BTCUSD",1738527826260,0.4598,98288.0,98287.0,0.01881626]
["bitfinex","BTCUSD",1738527829127,0.4408,98288.0,98287.0,0.01881626]
["bitfinex","BTCUSD",1738527830217,0.4408,98288.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527830643,0.0001067,98291.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527830644,0.4408,98287.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527832531,0.18218506,98286.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527832973,0.10238506,98286.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527834019,0.4408,98287.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527834224,0.54318506,98287.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527836545,0.4408,98286.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527839008,0.4218,98286.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527841066,0.52418506,98285.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527841247,0.20012,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527841452,0.14988506,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527842754,0.81820533,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527843734,0.82831227,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527843941,0.796812,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527844772,0.644192,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527845021,0.796812,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527848655,0.903712,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527848979,0.884712,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527851348,0.98720672,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527853563,1.00309149,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527853980,0.88159677,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527858574,0.80019677,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527858983,0.78119677,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527859334,0.67429677,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527859710,0.658412,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527860148,0.6585187,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527860704,0.7654187,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527860934,0.86791342,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527861086,1.02295412,98283.0,98282.0,0.00022407]
["bitfinex","BTCUSD",1738527861515,0.1069,98281.0,98238.0,0.0457]
["bitfinex","BTCUSD",1738527861720,0.43761106,98279.0,98238.0,0.0457]
["bitfinex","BTCUSD",1738527861924,0.43761106,98279.0,98239.0,0.023]
["bitfinex","BTCUSD",1738527862346,0.43761106,98279.0,98236.0,0.0752]
["bitfinex","BTCUSD",1738527863344,2.09061106,98279.0,98236.0,0.0752]
["bitfinex","BTCUSD",1738527863561,0.1069,98277.0,98228.0,0.1241]
["bitfinex","BTCUSD",1738527863738,0.152681,98244.0,98240.0,0.00027154]
["bitfinex","BTCUSD",1738527863961,0.52418506,98243.0,98240.0,0.00027154]
["bitfinex","BTCUSD",1738527864195,0.50518506,98243.0,98240.0,0.00027154]
["bitfinex","BTCUSD",1738527866194,0.4028,98243.0,98240.0,0.00027154]
["bitfinex","BTCUSD",1738527866800,0.4028,98243.0,98241.0,0.0027662]
["bitfinex","BTCUSD",1738527869157,0.4028,98242.0,98241.0,0.0027662]
["bitfinex","BTCUSD",1738527870063,0.3838,98242.0,98241.0,0.0027662]
["bitfinex","BTCUSD",1738527872747,0.3838,98242.0,98235.0,0.07333774]
["bitfinex","BTCUSD",1738527872960,0.10238506,98241.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527874045,0.08338506,98241.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527874895,0.11470284,98241.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527875104,0.3838,98240.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527875336,0.152692,98237.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527875542,0.3838,98240.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527875543,0.10238506,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527877071,0.25507806,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527878233,0.10238506,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527878475,0.3838,98240.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527878706,0.10238506,98239.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527878970,0.08338506,98239.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527880238,0.152693,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527880469,0.25507806,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527881697,0.10238506,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527883956,0.08338506,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527884162,0.46718506,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527884515,0.3838,98236.0,98235.0,0.00014188]
["bitfinex","BTCUSD",1738527885573,0.3838,98236.0,98235.0,0.00036616]
["bitfinex","BTCUSD",1738527886331,0.39389648,98236.0,98235.0,0.00036616]
["bitfinex","BTCUSD",1738527887830,0.39389648,98236.0,98235.0,0.07786616]
["bitfinex","BTCUSD",1738527888023,0.39389648,98236.0,98235.0,0.08786616]
["bitfinex","BTCUSD",1738527888024,0.3838,98236.0,98235.0,0.08786616]
["bitfinex","BTCUSD",1738527888192,0.3838,98236.0,98235.0,0.09041573]
["bitfinex","BTCUSD",1738527889168,0.3648,98236.0,98235.0,0.09041573]
["bitfinex","BTCUSD",1738527891903,0.3648,98236.0,98235.0,0.11341573]
["bitfinex","BTCUSD",1738527893162,0.01025459,98245.0,98236.0,0.023]
["bitfinex","BTCUSD",1738527893365,0.01025459,98245.0,98238.0,0.023]
["bitfinex","BTCUSD",1738527893599,0.3648,98249.0,98240.0,0.023]
["bitfinex","BTCUSD",1738527894017,0.3458,98249.0,98241.0,0.00254995]
["bitfinex","BTCUSD",1738527894232,0.3458,98249.0,98245.0,0.01]
["bitfinex","BTCUSD",1738527897042,0.3458,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1738527899001,0.3268,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1738527899216,0.3269068,98249.0,98248.0,0.01]
["bitfinex","BTCUSD",1738527899645,0.3269068,98249.0,98248.0,0.0125304]
["bitfinex","BTCUSD",1738527902821,0.3269068,98249.0,98248.0,0.0355304]
["bitfinex","BTCUSD",1738527903041,0.0001068,98249.0,98248.0,0.1163304]
["bitfinex","BTCUSD",1738527903263,0.0001068,98249.0,98248.0,1.81344926]
["bitfinex","BTCUSD",1738527903475,0.0001068,98249.0,98248.0,2.61749846]
["bitfinex","BTCUSD",1738527903687,0.0001068,98249.0,98248.0,2.15494946]
["bitfinex","BTCUSD",1738527904095,0.3268,98270.0,98250.0,0.0808]
["bitfinex","BTCUSD",1738527904317,0.15211813,98258.0,98257.0,0.033]
["bitfinex","BTCUSD",1738527904564,0.15211813,98258.0,98257.0,0.1138]
["bitfinex","BTCUSD",1738527904826,0.15211813,98258.0,98257.0,0.11632169]
["bitfinex","BTCUSD",1738527905058,0.15211813,98267.0,98258.0,0.023]
["bitfinex","BTCUSD",1738527905442,0.15211813,98267.0,98259.0,0.00252226]
["bitfinex","BTCUSD",1738527906909,0.15211813,98267.0,98266.0,0.1671]
["bitfinex","BTCUSD",1738527907116,0.63103626,98280.0,98279.0,0.01]
["bitfinex","BTCUSD",1738527907324,0.3268,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1738527907910,0.3268,98282.0,98281.0,0.033]
["bitfinex","BTCUSD",1738527908227,0.32688184,98282.0,98281.0,0.033]
["bitfinex","BTCUSD",1738527909011,0.30788184,98282.0,98281.0,0.033]
["bitfinex","BTCUSD",1738527909812,0.30788184,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1738527910886,8.184e-05,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1738527912128,8.184e-05,98282.0,98281.0,0.126]
["bitfinex","BTCUSD",1738527912331,0.00018864,98282.0,98281.0,0.27828506]
["bitfinex","BTCUSD",1738527912515,0.00018864,98282.0,98281.0,0.2909867]
["bitfinex","BTCUSD",1738527913461,0.0001067,98289.0,98281.0,3.1529627]
["bitfinex","BTCUSD",1738527913674,0.0001067,98291.0,98290.0,0.043]
["bitfinex","BTCUSD",1738527913868,0.0001067,98291.0,98290.0,0.22838506]
["bitfinex","BTCUSD",1738527914065,0.44135603,98300.0,98297.0,0.083]
["bitfinex","BTCUSD",1738527914295,0.00022428,98301.0,98300.0,0.0929]
["bitfinex","BTCUSD",1738527914493,0.00022428,98301.0,98300.0,1.13130642]
["bitfinex","BTCUSD",1738527915122,0.00022428,98301.0,98300.0,1.00836342]
["bitfinex","BTCUSD",1738527919145,0.30423626,98310.0,98306.0,0.023]
["bitfinex","BTCUSD",1738527919498,0.30423626,98310.0,98308.0,0.023]
["bitfinex","BTCUSD",1738527919708,0.30423626,98318.0,98308.0,0.023]
["bitfinex","BTCUSD",1738527919915,0.30423626,98318.0,98306.0,0.023]
["bitfinex","BTCUSD",1738527920277,0.30423626,98318.0,98317.0,0.01]
["bitfinex","BTCUSD",1738527920481,0.00024887,98320.0,98317.0,0.033]
["bitfinex","BTCUSD",1738527920684,0.00024887,98320.0,98319.0,0.01]
["bitfinex","BTCUSD",1738527920835,0.00024887,98320.0,98319.0,0.033]
["bitfinex","BTCUSD",1738527921020,0.00024887,98320.0,98319.0,0.03522982]
["bitfinex","BTCUSD",1738527921626,0.00024887,98320.0,98319.0,0.04522982]
["bitfinex","BTCUSD",1738527922049,0.00024887,98320.0,98319.0,0.64054582]
["bitfinex","BTCUSD",1738527922369,0.00024887,98320.0,98319.0,0.82767703]
["bitfinex","BTCUSD",1738527922970,0.00024887,98320.0,98319.0,0.90377703]
["bitfinex","BTCUSD",1738527923990,0.0002245,98334.0,98320.0,0.023]
["bitfinex","BTCUSD",1738527924217,0.15211813,98329.0,98322.0,0.023]
["bitfinex","BTCUSD",1738527924433,0.15211813,98329.0,98324.0,0.023]
["bitfinex","BTCUSD",1738527924634,0.15211813,98329.0,98326.0,0.023]
["bitfinex","BTCUSD",1738527924790,0.15211813,98329.0,98328.0,0.023]
["bitfinex","BTCUSD",1738527925192,0.15211813,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1738527925393,0.15211813,98329.0,98327.0,0.918956]
["bitfinex","BTCUSD",1738527925612,0.15211813,98329.0,98327.0,0.023]
["bitfinex","BTCUSD",1738527925937,0.0002245,98334.0,98329.0,0.033]
["bitfinex","BTCUSD",1738527926957,0.0002245,98334.0,98329.0,0.043]
["bitfinex","BTCUSD",1738527927262,0.0002245,98334.0,98329.0,0.22758506]
["bitfinex","BTCUSD",1738527927521,0.0002245,98334.0,98329.0,0.23926819]
["bitfinex","BTCUSD",1738527927725,1.13342175,98330.0,98329.0,2.57185506]
["bitfinex","BTCUSD",1738527927929,1.07358014,98330.0,98329.0,5.35928035]
["bitfinex","BTCUSD",1738527928324,0.8356964,98330.0,98329.0,5.35928035]
["bitfinex","BTCUSD",1738527928745,0.6928504,98330.0,98329.0,5.35928035]
["bitfinex","BTCUSD",1738527928963,0.6233504,98330.0,98329.0,5.35928035]
["bitfinex","BTCUSD",1738527929201,0.54081611,98330.0,98329.0,5.33648506]
["bitfinex","BTCUSD",1738527929411,0.51681611,98330.0,98329.0,3.68908577]
["bitfinex","BTCUSD",1738527930029,0.49781611,98330.0,98329.0,3.68908577]
["bitfinex","BTCUSD",1738527930473,0.49275611,98330.0,98329.0,3.68908577]
["bitfinex","BTCUSD",1738527931073,0.40225611,98330.0,98329.0,3.68908577]
["bitfinex","BTCUSD",1738527932048,0.40225611,98330.0,98329.0,0.29672177]
["bitfinex","BTCUSD",1738527932227,0.40225611,98330.0,98329.0,5.24406677]
["bitfinex","BTCUSD",1738527932431,0.35021611,98330.0,98329.0,5.03887777]
["bitfinex","BTCUSD",1738527932584,0.34484791,98330.0,98329.0,5.03887777]
["bitfinex","BTCUSD",1738527932790,0.27284791,98330.0,98329.0,5.03887777]
["bitfinex","BTCUSD",1738527932986,0.14061694,98330.0,98329.0,4.00085977]
["bitfinex","BTCUSD",1738527933800,0.14061694,98330.0,98329.0,2.80986277]
["bitfinex","BTCUSD",1738527934007,0.14061694,98330.0,98329.0,1.73750577]
["bitfinex","BTCUSD",1738527934625,0.12161694,98330.0,98329.0,1.73750577]
["bitfinex","BTCUSD",1738527935684,0.12161694,98330.0,98329.0,1.72906577]
["bitfinex","BTCUSD",1738527935906,0.12161694,98330.0,98329.0,1.73750577]
["bitfinex","BTCUSD",1738527936836,0.08600694,98330.0,98329.0,1.73750577]
["bitfinex","BTCUSD",1738527937026,0.05018694,98330.0,98329.0,1.73750577]
["bitfinex","BTCUSD",1738527937843,0.05018694,98330.0,98329.0,1.73772984]
["bitfinex","BTCUSD",1738527938889,0.05018694,98330.0,98329.0,1.69404484]
["bitfinex","BTCUSD",1738527939100,0.03118694,98330.0,98329.0,1.69404484]
["bitfinex","BTCUSD",1738527940673,0.03118694,98330.0,98329.0,0.98470184]
["bitfinex","BTCUSD",1738527940888,0.03118694,98330.0,98329.0,0.38659484]
["bitfinex","BTCUSD",1738527941097,0.03118694,98330.0,98329.0,0.29554278]
["bitfinex","BTCUSD",1738527944112,0.01218694,98330.0,98329.0,0.29554278]
["bitfinex","BTCUSD",1738527944495,0.01218694,98330.0,98329.0,0.06190078]
["bitfinex","BTCUSD",1738527945573,0.01218694,98330.0,98329.0,0.81460078]
["bitfinex","BTCUSD",1738527946357,0.01218694,98330.0,98329.0,0.99358584]
["bitfinex","BTCUSD",1738527946566,0.0002245,98334.0,98331.0,0.02]
["bitfinex","BTCUSD",1738527946774,0.0002245,98334.0,98331.0,1.50648406]
["bitfinex","BTCUSD",1738527946972,0.0002245,98334.0,98331.0,1.10424406]
["bitfinex","BTCUSD",1738527948458,0.0002245,98334.0,98331.0,1.01892406]
["bitfinex","BTCUSD",1738527948661,0.0002245,98334.0,98331.0,0.262419]
["bitfinex","BTCUSD",1738527948863,0.00018356,98334.0,98331.0,0.239419]
["bitfinex","BTCUSD",1738527949066,0.00022471,98337.0,98333.0,0.023]
["bitfinex","BTCUSD",1738527949067,0.53640806,98335.0,98333.0,0.023]
["bitfinex","BTCUSD",1738527949282,0.53640806,98335.0,98334.0,0.033]
["bitfinex","BTCUSD",1738527952485,0.53640806,98335.0,98334.0,0.671907]
["bitfinex","BTCUSD",1738527952688,0.53640806,98335.0,98334.0,0.78429206]
["bitfinex","BTCUSD",1738527954009,0.51740806,98335.0,98334.0,0.78429206]
["bitfinex","BTCUSD",1738527954217,0.45575586,98335.0,98334.0,0.86089206]
["bitfinex","BTCUSD",1738527955016,0.30885945,98335.0,98334.0,0.86089206]
["bitfinex","BTCUSD",1738527955222,0.23850045,98335.0,98334.0,0.22198506]
["bitfinex","BTCUSD",1738527955413,0.23550045,98335.0,98334.0,4.59430406]
["bitfinex","BTCUSD",1738527955641,0.23550045,98335.0,98334.0,4.14542706]
["bitfinex","BTCUSD",1738527955848,0.22050045,98335.0,98334.0,2.85655606]
["bitfinex","BTCUSD",1738527956674,0.21150045,98335.0,98334.0,1.81184806]
["bitfinex","BTCUSD",1738527956860,0.19802579,98335.0,98334.0,1.36566706]
["bitfinex","BTCUSD",1738527957070,0.19802579,98335.0,98334.0,1.35566706]
["bitfinex","BTCUSD",1738527957270,0.19802579,98335.0,98334.0,1.36566706]
["bitfinex","BTCUSD",1738527957472,0.19802579,98335.0,98334.0,1.34566706]
["bitfinex","BTCUSD",1738527957675,0.19802579,98335.0,98334.0,1.36406706]
["bitfinex","BTCUSD",1738527958259,0.19802579,98335.0,98334.0,1.37406706]
["bitfinex","BTCUSD",1738527958466,0.19802579,98335.0,98334.0,1.36406706]
["bitfinex","BTCUSD",1738527959010,0.17902579,98335.0,98334.0,1.35566706]
["bitfinex","BTCUSD",1738527959156,0.17902579,98335.0,98334.0,0.74203706]
["bitfinex","BTCUSD",1738527959571,0.17902579,98335.0,98334.0,0.75203706]
["bitfinex","BTCUSD",1738527960465,0.17902579,98335.0,98334.0,0.73363706]
["bitfinex","BTCUSD",1738527960711,0.17902579,98335.0,98334.0,0.64048706]
["bitfinex","BTCUSD",1738527961139,0.17902579,98335.0,98334.0,0.281125]
["bitfinex","BTCUSD",1738527961366,0.17902579,98335.0,98334.0,0.164318]
["bitfinex","BTCUSD",1738527961570,0.17902579,98335.0,98334.0,0.174318]
["bitfinex","BTCUSD",1738527962040,0.17902579,98335.0,98334.0,0.164318]
["bitfinex","BTCUSD",1738527962997,0.17902579,98335.0,98334.0,0.174318]
["bitfinex","BTCUSD",1738527964013,0.16002579,98335.0,98334.0,0.174318]
["bitfinex","BTCUSD",1738527965321,0.16002579,98335.0,98334.0,0.164318]
["bitfinex","BTCUSD",1738527965750,0.16002579,98335.0,98334.0,0.0514]
["bitfinex","BTCUSD",1738527965951,0.16002579,98335.0,98334.0,0.0414]
["bitfinex","BTCUSD",1738527966364,0.16002579,98335.0,98334.0,0.043]
["bitfinex","BTCUSD",1738527966774,0.16002579,98335.0,98334.0,0.033]
["bitfinex","BTCUSD",1738527967002,0.16002579,98335.0,98334.0,0.02]
["bitfinex","BTCUSD",1738527967203,0.16002579,98335.0,98334.0,0.01]
["bitfinex","BTCUSD",1738527968367,0.20582579,98335.0,98334.0,0.01]
["bitfinex","BTCUSD",1738527968780,0.21112345,98335.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527969016,0.133544,98332.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527969830,0.152542,98334.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527970035,0.50036135,98335.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527970251,0.70374835,98335.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527970454,0.152544,98332.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527970705,0.152541,98334.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527970919,0.50036135,98335.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527971172,0.152544,98332.0,98331.0,0.0991]
["bitfinex","BTCUSD",1738527971384,0.233644,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527973325,0.43852378,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527973528,0.33602906,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527973945,0.62526696,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527974148,0.65206696,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527978206,0.2892379,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527978819,0.4417819,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527979022,0.4227819,98332.0,98331.0,0.0891]
["bitfinex","BTCUSD",1738527980659,0.152547,98330.0,98329.0,0.00022407]
["bitfinex","BTCUSD",1738527980879,0.152589,98304.0,98300.0,0.00022428]
["bitfinex","BTCUSD",1738527981085,0.152586,98305.0,98301.0,0.023]
["bitfinex","BTCUSD",1738527981285,0.152589,98303.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527981482,0.152592,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527982512,0.4228299,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527982709,0.52521496,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527983542,0.63221496,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527983746,0.52521496,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527983983,0.58851496,98301.0,98300.0,0.00036625]
["bitfinex","BTCUSD",1738527984352,0.152611,98289.0,98288.0,0.0100663]
["bitfinex","BTCUSD",1738527984563,0.152611,98289.0,98283.0,0.01]
["bitfinex","BTCUSD",1738527984564,0.152616,98286.0,98283.0,0.01]
["bitfinex","BTCUSD",1738527984732,0.2702379,98289.0,98288.0,0.01]
["bitfinex","BTCUSD",1738527987952,0.2702379,98297.0,98288.0,0.01]
["bitfinex","BTCUSD",1738527988154,0.2702379,98297.0,98296.0,0.01]
["bitfinex","BTCUSD",1738527990115,0.2512379,98297.0,98296.0,0.01]
["bitfinex","BTCUSD",1738527990959,0.2512379,98297.0,98296.0,0.02044011]
["bitfinex","BTCUSD",1738527991169,0.2512379,98297.0,98286.0,0.01]
["bitfinex","BTCUSD",1738527991170,0.25652625,98297.0,98286.0,0.01]
["bitfinex","BTCUSD",1738527991404,0.25652625,98297.0,98268.0,0.0472]
["bitfinex","BTCUSD",1738527991405,0.152627,98279.0,98277.0,0.01]
["bitfinex","BTCUSD",1738527991596,0.203491,98285.0,98281.0,0.01]
["bitfinex","BTCUSD",1738527991709,0.152622,98282.0,98281.0,0.01]
["bitfinex","BTCUSD",1738527991913,0.203491,98284.0,98281.0,0.02]
["bitfinex","BTCUSD",1738527992149,0.152619,98284.0,98281.0,0.02]
["bitfinex","BTCUSD",1738527992435,0.78595922,98296.0,98281.0,0.02]
["bitfinex","BTCUSD",1738527992638,0.152615,98287.0,98282.0,0.01]
["bitfinex","BTCUSD",1738527992836,0.203475,98292.0,98282.0,0.01]
["bitfinex","BTCUSD",1738527993126,0.68357416,98296.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527993336,0.152605,98293.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527993540,0.35362296,98295.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527993761,0.15261,98290.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527994164,0.13361,98290.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527994369,0.203471,98294.0,98287.0,0.01]
["bitfinex","BTCUSD",1738527994577,0.30585806,98293.0,98281.0,0.01030668]
["bitfinex","BTCUSD",1738527994797,0.152622,98282.0,98281.0,0.01030668]
["bitfinex","BTCUSD",1738527995003,0.152623,98281.0,98280.0,0.01]
["bitfinex","BTCUSD",1738527995411,0.15262,98284.0,98280.0,0.01]
["bitfinex","BTCUSD",1738527995621,0.203487,98287.0,98280.0,0.02]
["bitfinex","BTCUSD",1738527995833,0.15262,98283.0,98280.0,0.01]
["bitfinex","BTCUSD",1738527997003,0.2512379,98282.0,98280.0,0.01]
["bitfinex","BTCUSD",1738527997615,0.356121,98281.0,98280.0,0.01]
["bitfinex","BTCUSD",1738527998025,0.356121,98281.0,98267.0,0.01043924]
["bitfinex","BTCUSD",1738527998026,0.152625,98280.0,98279.0,0.01]
["bitfinex","BTCUSD",1738527998226,0.203498,98281.0,98279.0,0.01]
["bitfinex","BTCUSD",1738527998490,0.2512379,98282.0,98270.0,0.01]
["bitfinex","BTCUSD",1738527998698,0.2512379,98282.0,98267.0,0.01043924]
["bitfinex","BTCUSD",1738527998699,0.152643,98268.0,98267.0,0.01008184]
["bitfinex","BTCUSD",1738527998911,0.4038809,98268.0,98267.0,8.184e-05]
["bitfinex","BTCUSD",1738527999115,0.3848809,98268.0,98267.0,8.184e-05]
["bitfinex","BTCUSD",1738527999744,0.48726596,98268.0,98267.0,8.184e-05]
["bitfinex","BTCUSD",1738528002345,0.57258132,98268.0,98267.0,8.184e-05]
["bitfinex","BTCUSD",1738528002512,0.152673,98249.0,98248.0,0.00022428]
["bitfinex","BTCUSD",1738528002740,0.152673,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528004123,0.133673,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528005833,0.2512379,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528006093,0.4039109,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528008101,0.41390826,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528009122,0.49729332,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528009338,0.57429332,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528011211,0.61989332,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528011454,0.6251853,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528013959,0.6061853,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528019010,0.4835853,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528019215,0.4645853,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528020422,0.36220024,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528023924,0.20952724,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528024126,0.19052724,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528024593,0.00529198,98249.0,98248.0,0.00036616]
["bitfinex","BTCUSD",1738528024731,0.1752379,98251.0,98250.0,0.043]
["bitfinex","BTCUSD",1738528028994,0.1562379,98251.0,98250.0,0.043]
["bitfinex","BTCUSD",1738528029659,0.16209608,98260.0,98250.0,0.043]
["bitfinex","BTCUSD",1738528029660,0.1562379,98259.0,98250.0,0.043]
["bitfinex","BTCUSD",1738528029808,0.1562379,98259.0,98252.0,0.01]
["bitfinex","BTCUSD",1738528030068,0.1562379,98259.0,98254.0,0.01]
["bitfinex","BTCUSD",1738528030269,0.1562379,98259.0,98256.0,0.01]
["bitfinex","BTCUSD",1738528030713,0.15211813,98260.0,98259.0,0.02]
["bitfinex","BTCUSD",1738528030864,0.1562379,98264.0,98259.0,0.02]
["bitfinex","BTCUSD",1738528031628,0.1562379,98264.0,98261.0,0.01]
["bitfinex","BTCUSD",1738528031811,0.0052938,98263.0,98258.0,0.01]
["bitfinex","BTCUSD",1738528032010,0.152654,98262.0,98258.0,0.01]
["bitfinex","BTCUSD",1738528032343,0.0052938,98263.0,98262.0,0.01]
["bitfinex","BTCUSD",1738528032560,0.1562379,98264.0,98263.0,0.01]
["bitfinex","BTCUSD",1738528034153,0.1372379,98264.0,98263.0,0.01]
["bitfinex","BTCUSD",1738528035641,0.16262097,98266.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528035851,0.152651,98263.0,98262.0,0.01]
["bitfinex","BTCUSD",1738528036339,0.01526865,98266.0,98262.0,0.02]
["bitfinex","BTCUSD",1738528036551,0.00997497,98266.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528036949,0.1372379,98269.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528037306,0.14731462,98269.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528037711,0.29995662,98269.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528038227,0.152644,98268.0,98265.0,0.01]
["bitfinex","BTCUSD",1738528038432,0.29995662,98269.0,98268.0,0.01]
["bitfinex","BTCUSD",1738528039178,0.12831462,98269.0,98268.0,0.01]
["bitfinex","BTCUSD",1738528041367,0.12842152,98269.0,98268.0,0.01]
["bitfinex","BTCUSD",1738528041818,0.28106352,98269.0,98268.0,0.01]
["bitfinex","BTCUSD",1738528042443,0.152651,98263.0,98262.0,0.0103956]
["bitfinex","BTCUSD",1738528042660,0.152651,98263.0,98262.0,0.01]
["bitfinex","BTCUSD",1738528043068,0.152651,98263.0,98262.0,0.02]
["bitfinex","BTCUSD",1738528044118,0.133651,98263.0,98262.0,0.02]
["bitfinex","BTCUSD",1738528044447,0.13371502,98269.0,98263.0,0.02]
["bitfinex","BTCUSD",1738528044662,0.0001069,98269.0,98268.0,0.0998]
["bitfinex","BTCUSD",1738528044866,0.0683448,98271.0,98270.0,0.043]
["bitfinex","BTCUSD",1738528045080,0.0683448,98271.0,98268.0,0.01]
["bitfinex","BTCUSD",1738528045269,0.17072986,98271.0,98258.0,0.01]
["bitfinex","BTCUSD",1738528045475,0.15266,98257.0,98256.0,0.01]
["bitfinex","BTCUSD",1738528045670,0.15211813,98268.0,98255.0,0.01033828]
["bitfinex","BTCUSD",1738528045671,0.152662,98256.0,98255.0,0.01033828]
["bitfinex","BTCUSD",1738528045916,0.152663,98255.0,98254.0,0.01]
["bitfinex","BTCUSD",1738528046336,0.203537,98263.0,98254.0,0.01]
["bitfinex","BTCUSD",1738528046530,0.15211813,98268.0,98247.0,0.01]
["bitfinex","BTCUSD",1738528046531,0.152673,98249.0,98247.0,0.01]
["bitfinex","BTCUSD",1738528046703,0.152673,98249.0,98239.0,0.01]
["bitfinex","BTCUSD",1738528046912,0.152673,98249.0,98244.0,0.01]
["bitfinex","BTCUSD",1738528047113,0.152673,98249.0,98242.0,0.0101437]
["bitfinex","BTCUSD",1738528047354,0.25505806,98249.0,98236.0,0.01]
["bitfinex","BTCUSD",1738528047556,0.25505806,98249.0,98241.0,0.01]
["bitfinex","BTCUSD",1738528047766,0.25505806,98249.0,98238.0,0.01]
["bitfinex","BTCUSD",1738528047970,0.32340286,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528048173,0.44480286,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528049226,0.45492618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528050026,0.43592618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528052736,0.31452618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528054246,0.29552618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528055009,0.29552618,98249.0,98241.0,0.01]
["bitfinex","BTCUSD",1738528056203,0.19314112,98249.0,98245.0,0.01]
["bitfinex","BTCUSD",1738528058890,0.19314112,98249.0,98247.0,0.01]
["bitfinex","BTCUSD",1738528059129,0.07846812,98249.0,98247.0,0.01]
["bitfinex","BTCUSD",1738528059331,0.23114112,98249.0,98247.0,0.01]
["bitfinex","BTCUSD",1738528059764,0.33352618,98249.0,98237.0,0.01]
["bitfinex","BTCUSD",1738528059970,0.33352618,98249.0,98235.0,0.01022428]
["bitfinex","BTCUSD",1738528061417,0.33352618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528061867,0.41682618,98249.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528062063,0.152693,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528062272,0.32342286,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528062685,0.40672286,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528062882,0.45282286,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528064148,0.43382286,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528065478,0.43911553,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528066560,0.44919956,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528069034,0.43019956,98236.0,98235.0,0.00022428]
["bitfinex","BTCUSD",1738528071903,0.0759,98235.0,98232.0,0.00022428]
["bitfinex","BTCUSD",1738528072126,0.152746,98202.0,98196.0,0.01034089]
["bitfinex","BTCUSD",1738528072336,0.152746,98202.0,98191.0,0.0799]
["bitfinex","BTCUSD",1738528072337,0.32347586,98202.0,98193.0,0.01]
["bitfinex","BTCUSD",1738528072550,0.32347586,98202.0,98191.0,0.0799]
["bitfinex","BTCUSD",1738528072551,0.32340989,98202.0,98191.0,0.0799]
["bitfinex","BTCUSD",1738528072770,0.32340989,98202.0,98189.0,0.01022428]
["bitfinex","BTCUSD",1738528072984,0.32340989,98202.0,98191.0,0.01]
["bitfinex","BTCUSD",1738528073222,0.32340989,98202.0,98191.0,0.0199719]
["bitfinex","BTCUSD",1738528073431,0.32351563,98202.0,98191.0,0.0199719]
["bitfinex","BTCUSD",1738528074069,0.30451563,98202.0,98191.0,0.0199719]
["bitfinex","BTCUSD",1738528074974,0.30451563,98202.0,98189.0,0.01022428]
["bitfinex","BTCUSD",1738528075184,0.30451563,98202.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528075410,0.31453952,98202.0,98189.0,0.01046936]
["bitfinex","BTCUSD",1738528075594,0.31453952,98202.0,98189.0,0.02046936]
["bitfinex","BTCUSD",1738528075792,0.31453952,98202.0,98189.0,0.01046936]
["bitfinex","BTCUSD",1738528076473,0.39043952,98202.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528078973,0.37143952,98202.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528080736,0.29553952,98202.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528082179,0.0495,98201.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528082387,0.152765,98190.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528082590,0.40559486,98190.0,98189.0,0.00022428]
["bitfinex","BTCUSD",1738528083210,0.152775,98183.0,98182.0,4.9e-07]
["bitfinex","BTCUSD",1738528083408,0.33726006,98183.0,98182.0,4.9e-07]
["bitfinex","BTCUSD",1738528083615,0.15278,98180.0,98179.0,7.7e-07]
["bitfinex","BTCUSD",1738528083825,0.32350986,98180.0,98179.0,7.7e-07]
["bitfinex","BTCUSD",1738528084035,0.32350986,98180.0,98150.0,0.00100158]
["bitfinex","BTCUSD",1738528084036,0.152825,98151.0,98150.0,0.00100158]
["bitfinex","BTCUSD",1738528084251,0.23621006,98151.0,98150.0,0.00100158]
["bitfinex","BTCUSD",1738528084458,0.152827,98150.0,98131.0,0.01]
["bitfinex","BTCUSD",1738528084669,0.25521206,98150.0,98139.0,0.01]
["bitfinex","BTCUSD",1738528084880,0.25521206,98150.0,98145.0,0.01]
["bitfinex","BTCUSD",1738528085086,0.25521206,98150.0,98149.0,0.01022449]
["bitfinex","BTCUSD",1738528085087,0.152827,98150.0,98149.0,0.01022449]
["bitfinex","BTCUSD",1738528085487,0.152827,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528085723,0.25521206,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528085931,0.26049925,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528087194,0.27076898,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528089125,0.25176898,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528089810,0.28046407,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528090026,0.27063956,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528090236,0.33898436,98150.0,98149.0,0.00069736]
["bitfinex","BTCUSD",1738528090629,0.152847,98137.0,98120.0,0.00100158]
["bitfinex","BTCUSD",1738528090821,0.25523206,98137.0,98136.0,0.00036661]
["bitfinex","BTCUSD",1738528091795,0.00823206,98137.0,98136.0,0.00036661]
["bitfinex","BTCUSD",1738528091981,0.16107906,98137.0,98136.0,0.00036661]
["bitfinex","BTCUSD",1738528092653,0.17994964,98137.0,98136.0,0.00036661]
["bitfinex","BTCUSD",1738528092866,0.1529,98103.0,98102.0,0.00022449]
["bitfinex","BTCUSD",1738528093070,0.1529,98103.0,98102.0,0.00027185]
["bitfinex","BTCUSD",1738528093511,0.203852,98111.0,98102.0,0.00027185]
["bitfinex","BTCUSD",1738528093741,0.152898,98104.0,98103.0,0.01]
["bitfinex","BTCUSD",1738528094176,0.152907,98099.0,98086.0,0.023]
["bitfinex","BTCUSD",1738528094407,0.152916,98093.0,98086.0,0.02347417]
["bitfinex","BTCUSD",1738528094624,0.15211813,98110.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528094846,0.152915,98094.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528095059,0.30623906,98109.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528095060,0.10238506,98109.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528095268,0.152911,98097.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528095657,0.152906,98099.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528095870,0.152913,98095.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528096092,0.203856,98108.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528096311,0.152916,98093.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528096512,0.15291,98097.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528096714,0.40773,98104.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528096980,0.152911,98097.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528097185,0.203867,98103.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528097385,0.152914,98094.0,98086.0,0.00047417]
["bitfinex","BTCUSD",1738528098234,0.203871,98101.0,98086.0,0.02347417]
["bitfinex","BTCUSD",1738528098655,0.152907,98099.0,98086.0,0.02347417]
["bitfinex","BTCUSD",1738528098870,0.152909,98098.0,98086.0,0.02347417]
["bitfinex","BTCUSD",1738528099074,0.133909,98098.0,98086.0,0.02347417]
["bitfinex","BTCUSD",1738528099513,0.15211813,98130.0,98087.0,0.10238506]
["bitfinex","BTCUSD",1738528099717,0.203843,98115.0,98088.0,0.0711]
["bitfinex","BTCUSD",1738528099921,0.20385,98112.0,98090.0,0.023]
["bitfinex","BTCUSD",1738528100130,0.152891,98109.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528100331,0.152891,98109.0,98093.0,0.00235398]
["bitfinex","BTCUSD",1738528100546,0.10238506,98129.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528100760,0.152891,98109.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528100966,0.152891,98109.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528101178,0.10238506,98129.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528101179,0.152895,98107.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528101609,0.152895,98107.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528101830,0.152897,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528102075,0.152897,98106.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528102289,0.20385,98111.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528102502,0.152892,98108.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528102955,0.152892,98108.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528103201,0.152892,98108.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528103411,0.00022471,98109.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528103657,0.00022471,98109.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528103862,0.152896,98106.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528104077,0.133896,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528104284,0.00022471,98109.0,98098.0,0.023]
["bitfinex","BTCUSD",1738528104734,0.00022471,98109.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528104735,0.152897,98106.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528105145,0.152893,98108.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528105355,0.152894,98107.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528105562,0.152894,98107.0,98095.0,0.00235373]
["bitfinex","BTCUSD",1738528105770,0.152894,98107.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528105983,0.152894,98107.0,98098.0,0.023]
["bitfinex","BTCUSD",1738528106400,0.152894,98107.0,98092.0,0.023]
["bitfinex","BTCUSD",1738528106805,0.152894,98107.0,98094.0,0.023]
["bitfinex","BTCUSD",1738528107017,0.00022471,98109.0,98094.0,0.12538506]
["bitfinex","BTCUSD",1738528107174,0.00022471,98109.0,98096.0,0.023]
["bitfinex","BTCUSD",1738528107595,0.00022471,98109.0,98098.0,0.023]
["bitfinex","BTCUSD",1738528108155,0.00022471,98109.0,98100.0,0.023]
["bitfinex","BTCUSD",1738528108356,0.00022471,98109.0,98102.0,0.023]
["bitfinex","BTCUSD",1738528108493,0.00022471,98109.0,98104.0,0.023]
["bitfinex","BTCUSD",1738528108709,0.00022471,98109.0,98106.0,0.023]
["bitfinex","BTCUSD",1738528108880,0.00022471,98109.0,98108.0,0.023]
["bitfinex","BTCUSD",1738528109103,0.00022471,98109.0,98108.0,0.02534795]
["bitfinex","BTCUSD",1738528109928,0.01891668,98119.0,98108.0,0.02534795]
["bitfinex","BTCUSD",1738528110136,0.01891668,98119.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528110352,0.01891668,98119.0,98112.0,0.023]
["bitfinex","BTCUSD",1738528110574,0.01891668,98119.0,98114.0,0.023]
["bitfinex","BTCUSD",1738528110992,0.152874,98120.0,98115.0,0.00234439]
["bitfinex","BTCUSD",1738528110993,0.01891668,98118.0,98115.0,0.00234439]
["bitfinex","BTCUSD",1738528111404,0.01891668,98118.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528111610,0.15288,98116.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528111816,0.01891668,98118.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528112027,0.01891668,98118.0,98112.0,0.023]
["bitfinex","BTCUSD",1738528112296,0.01891668,98117.0,98114.0,0.023]
["bitfinex","BTCUSD",1738528112506,0.01891668,98117.0,98115.0,0.00234422]
["bitfinex","BTCUSD",1738528112918,0.01891668,98117.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528113345,0.01891668,98116.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528113551,0.01891668,98116.0,98112.0,0.023]
["bitfinex","BTCUSD",1738528113779,0.01891668,98116.0,98114.0,0.023]
["bitfinex","BTCUSD",1738528113977,0.01239078,98129.0,98114.0,0.023]
["bitfinex","BTCUSD",1738528114185,0.152858,98130.0,98115.0,0.00234422]
["bitfinex","BTCUSD",1738528114394,0.152858,98130.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528115692,0.01814236,98131.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528115884,0.0052845,98131.0,98110.0,0.023]
["bitfinex","BTCUSD",1738528116056,0.0052845,98131.0,98112.0,0.023]
["bitfinex","BTCUSD",1738528116465,0.0052845,98131.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528116466,0.00022471,98117.0,98114.0,0.023]
["bitfinex","BTCUSD",1738528116866,0.00022471,98117.0,98115.0,0.00233757]
["bitfinex","BTCUSD",1738528117148,0.00022471,98117.0,98116.0,0.023]
["bitfinex","BTCUSD",1738528117353,0.00022471,98117.0,98116.0,0.02533749]
["bitfinex","BTCUSD",1738528118397,0.00022471,98117.0,98116.0,0.02541956]
["bitfinex","BTCUSD",1738528119044,0.9359448,98159.0,98116.0,0.02541956]
["bitfinex","BTCUSD",1738528119415,0.152859,98130.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528119797,0.10238506,98140.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528120242,0.203806,98133.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528120614,0.152862,98128.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528121857,0.152858,98131.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528122117,0.203806,98133.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528122399,0.152859,98130.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528122798,0.152861,98128.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528123955,0.133861,98128.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528124781,0.152858,98131.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528124989,0.203802,98135.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528125194,0.203792,98139.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528125397,0.152864,98126.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528125615,0.152862,98128.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528125820,0.152863,98127.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528128129,0.152859,98130.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528128338,0.152878,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528129200,0.133878,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528133254,0.14669756,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528134204,0.12769756,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528135277,0.114878,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528139077,0.203835,98119.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528139258,0.152878,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528140628,0.17189517,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528141032,0.27428023,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528141239,0.17189517,98117.0,98116.0,8.207e-05]
["bitfinex","BTCUSD",1738528141687,0.17189517,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528142737,0.27428023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528142958,0.32088023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528143175,0.40108023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528144017,0.38208023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528144242,0.39208023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528144866,0.38208023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528145074,0.39208023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528145954,0.38208023,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528147600,0.36306306,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528148960,0.36833668,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528149195,0.34933668,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528153116,0.34956139,98117.0,98116.0,0.00018907]
["bitfinex","BTCUSD",1738528153499,0.227988,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528153859,0.33037306,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528154069,0.31137306,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528154282,0.32137306,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528154500,0.42837306,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528154722,0.47407306,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528155144,0.4930169,98111.0,98110.0,0.000107]
["bitfinex","BTCUSD",1738528155356,0.152925,98087.0,98086.0,0.000107]
["bitfinex","BTCUSD",1738528155584,0.30101006,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528156229,0.40801006,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528156427,1.6319539,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528156876,1.5149539,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528157076,1.6319539,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528157264,1.52253043,98087.0,98086.0,0.00058117]
["bitfinex","BTCUSD",1738528157798,0.01,98081.0,98060.0,0.00100246]
["bitfinex","BTCUSD",1738528157986,0.228061,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528158245,0.33044606,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528159070,0.31144606,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528159471,0.36066397,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528159717,0.3682405,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528160553,0.2931405,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528161222,0.06938448,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528161427,0.22234548,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528161657,0.06938448,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528161872,0.22234548,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528162088,0.19207141,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528162299,0.18449488,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528162520,0.28687994,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528163006,0.36947994,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528164071,0.35047994,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528164257,0.40007994,98064.0,98063.0,0.00014727]
["bitfinex","BTCUSD",1738528164504,0.40007994,98064.0,98063.0,0.00025427]
["bitfinex","BTCUSD",1738528164718,0.41007994,98064.0,98063.0,0.00025427]
["bitfinex","BTCUSD",1738528165140,0.44027844,98064.0,98063.0,0.00025427]
["bitfinex","BTCUSD",1738528165362,0.55277316,98064.0,98063.0,0.00025427]
["bitfinex","BTCUSD",1738528165585,0.45782806,98064.0,98063.0,0.00025427]
["bitfinex","BTCUSD",1738528167104,0.45782806,98064.0,98026.0,0.05116669]
["bitfinex","BTCUSD",1738528167105,0.152981,98051.0,98026.0,0.05116669]
["bitfinex","BTCUSD",1738528167327,0.25523199,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528168199,0.28543049,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528168429,0.29298011,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528169324,0.30824979,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528169531,0.43726299,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528169748,0.37354979,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528169963,0.38354979,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528170186,0.36454979,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528170839,0.37650809,98051.0,98050.0,0.07024921]
["bitfinex","BTCUSD",1738528171289,0.37650809,98051.0,98026.0,0.00276669]
["bitfinex","BTCUSD",1738528171290,0.153019,98027.0,98026.0,0.00276669]
["bitfinex","BTCUSD",1738528171501,0.33070406,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528172367,0.36090256,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528172788,0.36845218,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528173495,0.38065491,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528173713,0.39065491,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528174139,0.46452423,98027.0,98026.0,0.00290905]
["bitfinex","BTCUSD",1738528174354,0.163033,98018.0,98000.0,0.05541712]
["bitfinex","BTCUSD",1738528174574,0.34071806,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528174784,0.33980367,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528175134,0.37000217,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528175773,0.37755179,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528177912,0.39636806,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528179212,0.37736806,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528180945,0.39011377,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528182448,0.30481377,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528182892,0.31686471,98018.0,98000.0,0.05441466]
["bitfinex","BTCUSD",1738528183109,0.31686471,98018.0,98002.0,0.0947254]
["bitfinex","BTCUSD",1738528184242,0.3367791,98018.0,98002.0,0.0947254]
["bitfinex","BTCUSD",1738528184445,0.3367791,98018.0,98003.0,0.01220937]
["bitfinex","BTCUSD",1738528185272,0.31198245,98018.0,98003.0,0.01220937]
["bitfinex","BTCUSD",1738528186718,0.28178395,98018.0,98003.0,0.01220937]
["bitfinex","BTCUSD",1738528187233,0.02636589,98018.0,98003.0,0.01220937]
["bitfinex","BTCUSD",1738528187660,0.02636589,98018.0,98017.0,0.0787069]
["bitfinex","BTCUSD",1738528188293,0.02636589,98018.0,98017.0,0.08109132]
["bitfinex","BTCUSD",1738528189182,0.00736589,98018.0,98017.0,0.08109132]
["bitfinex","BTCUSD",1738528189798,0.00736589,98018.0,98017.0,0.0787069]
["bitfinex","BTCUSD",1738528189985,0.0075908,98018.0,98017.0,0.0787069]
["bitfinex","BTCUSD",1738528190206,0.0075908,98018.0,98017.0,0.0810854]
["bitfinex","BTCUSD",1738528191406,0.0075908,98018.0,98017.0,0.1264069]
["bitfinex","BTCUSD",1738528191766,0.0075908,98018.0,98017.0,0.12878548]
["bitfinex","BTCUSD",1738528193604,0.0075908,98018.0,98017.0,0.15178548]
["bitfinex","BTCUSD",1738528194040,0.203987,98046.0,98018.0,0.023]
["bitfinex","BTCUSD",1738528194255,0.153001,98038.0,98019.0,0.07806718]
["bitfinex","BTCUSD",1738528194458,0.00014157,98040.0,98019.0,0.07806718]
["bitfinex","BTCUSD",1738528194655,0.00014157,98040.0,98021.0,0.0757]
["bitfinex","BTCUSD",1738528194863,0.00014157,98040.0,98022.0,0.00236694]
["bitfinex","BTCUSD",1738528195078,0.00014157,98040.0,98023.0,0.023]
["bitfinex","BTCUSD",1738528195307,0.00014157,98040.0,98022.0,0.00236694]
["bitfinex","BTCUSD",1738528195308,0.00014157,98040.0,98025.0,0.023]
["bitfinex","BTCUSD",1738528195503,0.00014157,98040.0,98026.0,0.0757]
["bitfinex","BTCUSD",1738528195707,0.00014157,98040.0,98026.0,0.07805905]
["bitfinex","BTCUSD",1738528195916,0.00014157,98040.0,98027.0,0.023]
["bitfinex","BTCUSD",1738528196118,0.00014157,98040.0,98028.0,0.0757]
["bitfinex","BTCUSD",1738528196438,0.00014157,98040.0,98028.0,0.07805207]
["bitfinex","BTCUSD",1738528197055,0.00014157,98040.0,98029.0,0.023]
["bitfinex","BTCUSD",1738528197261,0.00014157,98040.0,98031.0,0.023]
["bitfinex","BTCUSD",1738528197471,0.00014157,98040.0,98034.0,0.023]
["bitfinex","BTCUSD",1738528197885,0.00014157,98040.0,98036.0,0.023]
["bitfinex","BTCUSD",1738528198090,0.00014157,98040.0,98038.0,0.023]
["bitfinex","BTCUSD",1738528198295,0.00014157,98040.0,98039.0,0.00235118]
["bitfinex","BTCUSD",1738528198505,0.00014157,98040.0,98039.0,0.25285619]
["bitfinex","BTCUSD",1738528198713,0.00014157,98040.0,98039.0,0.40483624]
["bitfinex","BTCUSD",1738528198920,0.00014157,98040.0,98039.0,0.25183624]
["bitfinex","BTCUSD",1738528199135,0.152955,98068.0,98041.0,0.0757]
["bitfinex","BTCUSD",1738528199312,0.152955,98068.0,98044.0,0.0757]
["bitfinex","BTCUSD",1738528199516,0.152954,98069.0,98045.0,0.02401982]
["bitfinex","BTCUSD",1738528199717,0.152956,98067.0,98045.0,0.02634796]
["bitfinex","BTCUSD",1738528199921,0.01267351,98070.0,98045.0,0.02634796]
["bitfinex","BTCUSD",1738528200136,0.01267351,98070.0,98047.0,0.023]
["bitfinex","BTCUSD",1738528200340,0.01267351,98070.0,98049.0,0.023]
["bitfinex","BTCUSD",1738528200545,0.01267351,98070.0,98052.0,0.023]
["bitfinex","BTCUSD",1738528200766,0.152968,98060.0,98051.0,0.0808]
["bitfinex","BTCUSD",1738528200974,0.01267351,98070.0,98051.0,0.0808]
["bitfinex","BTCUSD",1738528201192,0.00014228,98070.0,98053.0,0.023]
["bitfinex","BTCUSD",1738528201427,0.00014228,98070.0,98054.0,0.08181971]
["bitfinex","BTCUSD",1738528202066,0.00014228,98070.0,98055.0,0.023]
["bitfinex","BTCUSD",1738528202489,0.00014228,98070.0,98054.0,0.0808]
["bitfinex","BTCUSD",1738528202490,0.152958,98067.0,98054.0,0.0808]
["bitfinex","BTCUSD",1738528202703,0.15309528,98070.0,98054.0,0.0808]
["bitfinex","BTCUSD",1738528202925,0.152954,98069.0,98054.0,0.0808]
["bitfinex","BTCUSD",1738528203763,0.00014228,98070.0,98055.0,0.12640487]
["bitfinex","BTCUSD",1738528204217,0.20412771,98086.0,98055.0,0.12640487]
["bitfinex","BTCUSD",1738528204218,0.152939,98078.0,98055.0,0.12640487]
["bitfinex","BTCUSD",1738528204451,0.152939,98078.0,98055.0,0.12654715]
["bitfinex","BTCUSD",1738528204662,0.20412771,98086.0,98055.0,0.12654715]
["bitfinex","BTCUSD",1738528204663,0.01217606,98082.0,98058.0,0.0808]
["bitfinex","BTCUSD",1738528204882,0.01217606,98082.0,98062.0,0.1038]
["bitfinex","BTCUSD",1738528205099,0.00022471,98086.0,98062.0,0.1038]
["bitfinex","BTCUSD",1738528205100,0.00022471,98086.0,98063.0,0.00101963]
["bitfinex","BTCUSD",1738528205323,0.00022471,98086.0,98066.0,0.023]
["bitfinex","BTCUSD",1738528205540,0.00022471,98086.0,98068.0,0.023]
["bitfinex","BTCUSD",1738528206358,0.00022471,98086.0,98070.0,0.023]
["bitfinex","BTCUSD",1738528206557,0.00022471,98086.0,98071.0,0.00101955]
["bitfinex","BTCUSD",1738528206810,0.00022471,98086.0,98072.0,0.00101955]
["bitfinex","BTCUSD",1738528207027,0.39912471,98100.0,98076.0,0.023]
["bitfinex","BTCUSD",1738528207228,0.39912471,98100.0,98079.0,0.023]
["bitfinex","BTCUSD",1738528207435,0.39912471,98100.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1738528207648,0.39912471,98100.0,98082.0,0.023]
["bitfinex","BTCUSD",1738528207893,0.39912471,98100.0,98088.0,0.023]
["bitfinex","BTCUSD",1738528208112,0.39912471,98100.0,98088.0,0.00101937]
["bitfinex","BTCUSD",1738528208325,0.39912471,98100.0,98088.0,0.023]
["bitfinex","BTCUSD",1738528208906,0.39912471,98100.0,98089.0,0.00101937]
["bitfinex","BTCUSD",1738528209137,0.38026696,98100.0,98089.0,0.02401937]
["bitfinex","BTCUSD",1738528211219,0.38026696,98100.0,98091.0,0.023]
["bitfinex","BTCUSD",1738528211513,0.38026696,98100.0,98093.0,0.023]
["bitfinex","BTCUSD",1738528211751,0.38026696,98100.0,98094.0,0.10340437]
["bitfinex","BTCUSD",1738528213709,0.38026696,98100.0,98095.0,0.023]
["bitfinex","BTCUSD",1738528213916,0.38026696,98100.0,98097.0,0.023]
["bitfinex","BTCUSD",1738528214120,0.36126696,98100.0,98099.0,0.023]
["bitfinex","BTCUSD",1738528214270,0.36126696,98100.0,98099.0,0.12538506]
["bitfinex","BTCUSD",1738528215200,0.36126696,98100.0,98099.0,0.023]
["bitfinex","BTCUSD",1738528217661,0.36126696,98100.0,98099.0,0.02524203]
["bitfinex","BTCUSD",1738528217793,0.36126696,98100.0,98099.0,0.03722263]
["bitfinex","BTCUSD",1738528219048,0.34226696,98100.0,98099.0,0.03722263]
["bitfinex","BTCUSD",1738528219508,0.34226696,98100.0,98099.0,0.0349806]
["bitfinex","BTCUSD",1738528221588,0.34226696,98100.0,98099.0,0.13736566]
["bitfinex","BTCUSD",1738528222018,0.34226696,98100.0,98099.0,0.13959369]
["bitfinex","BTCUSD",1738528222195,0.34226696,98100.0,98099.0,0.29249969]
["bitfinex","BTCUSD",1738528222630,0.34226696,98100.0,98099.0,1.52331969]
["bitfinex","BTCUSD",1738528222830,0.2392615,98100.0,98099.0,2.99545869]
["bitfinex","BTCUSD",1738528223035,0.2392615,98100.0,98099.0,2.04966069]
["bitfinex","BTCUSD",1738528223036,0.22030225,98100.0,98099.0,2.04966069]
["bitfinex","BTCUSD",1738528223249,0.22030225,98100.0,98099.0,0.84524669]
["bitfinex","BTCUSD",1738528223460,0.22030225,98100.0,98099.0,0.26389369]
["bitfinex","BTCUSD",1738528223662,0.22030225,98100.0,98099.0,0.13850863]
["bitfinex","BTCUSD",1738528224058,0.22030225,98100.0,98099.0,0.16150863]
["bitfinex","BTCUSD",1738528224283,0.20130225,98100.0,98099.0,0.16150863]
["bitfinex","BTCUSD",1738528225217,0.20130225,98100.0,98099.0,0.1592806]
["bitfinex","BTCUSD",1738528226416,0.20130225,98100.0,98099.0,0.1593874]
["bitfinex","BTCUSD",1738528228530,0.20130225,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528228941,0.35420725,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528229149,0.20130225,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528229990,0.18230225,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528230192,0.18988811,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528232778,0.18988811,98100.0,98099.0,0.1161874]
["bitfinex","BTCUSD",1738528233249,0.18727662,98100.0,98099.0,0.82254546]
["bitfinex","BTCUSD",1738528233472,0.18443819,98100.0,98099.0,0.21857246]
["bitfinex","BTCUSD",1738528233677,0.18443819,98100.0,98099.0,0.1161874]
["bitfinex","BTCUSD",1738528234101,0.15785233,98100.0,98099.0,0.1161874]
["bitfinex","BTCUSD",1738528234783,0.15785233,98100.0,98099.0,0.37147846]
["bitfinex","BTCUSD",1738528234996,0.15785233,98100.0,98099.0,0.42007846]
["bitfinex","BTCUSD",1738528235440,0.15785233,98100.0,98099.0,0.95056046]
["bitfinex","BTCUSD",1738528235651,0.15785233,98100.0,98099.0,1.78032246]
["bitfinex","BTCUSD",1738528235865,0.15785233,98100.0,98099.0,1.84955346]
["bitfinex","BTCUSD",1738528236523,0.15785233,98100.0,98099.0,1.85955346]
["bitfinex","BTCUSD",1738528237164,0.15421206,98100.0,98099.0,1.85955346]
["bitfinex","BTCUSD",1738528237368,0.14725551,98100.0,98099.0,1.85955346]
["bitfinex","BTCUSD",1738528237576,0.10726256,98100.0,98099.0,1.85955346]
["bitfinex","BTCUSD",1738528238007,0.10748684,98100.0,98099.0,1.85955346]
["bitfinex","BTCUSD",1738528238440,0.10748684,98100.0,98099.0,1.84955346]
["bitfinex","BTCUSD",1738528238646,0.10748684,98100.0,98099.0,0.16307246]
["bitfinex","BTCUSD",1738528238853,0.10748684,98100.0,98099.0,0.0120874]
["bitfinex","BTCUSD",1738528239075,0.10748684,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528239306,0.08848684,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528240481,0.24139184,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528241336,0.24899676,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528242136,0.35138182,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528242373,0.43248182,98100.0,98099.0,0.0001068]
["bitfinex","BTCUSD",1738528244199,0.0811,98099.0,98070.0,0.00100246]
["bitfinex","BTCUSD",1738528244391,0.152937,98080.0,98070.0,0.00100246]
["bitfinex","BTCUSD",1738528244599,0.15211813,98090.0,98070.0,0.00100246]
["bitfinex","BTCUSD",1738528244803,0.152951,98071.0,98059.0,0.01192743]
["bitfinex","BTCUSD",1738528245213,0.152951,98071.0,98048.0,0.023]
["bitfinex","BTCUSD",1738528245422,0.152947,98073.0,98049.0,0.10340477]
["bitfinex","BTCUSD",1738528245833,0.152953,98069.0,98050.0,0.023]
["bitfinex","BTCUSD",1738528246016,0.00760492,98070.0,98051.0,0.10238506]
["bitfinex","BTCUSD",1738528246267,0.00760492,98070.0,98052.0,0.023]
["bitfinex","BTCUSD",1738528246480,0.00760492,98070.0,98051.0,0.10238506]
["bitfinex","BTCUSD",1738528246481,0.00760492,98070.0,98046.0,0.0464]
["bitfinex","BTCUSD",1738528246688,0.00760492,98070.0,97904.0,1.627]
["bitfinex","BTCUSD",1738528246689,0.203958,98059.0,98030.0,0.05474246]
["bitfinex","BTCUSD",1738528246892,0.203963,98057.0,98047.0,0.0001068]
["bitfinex","BTCUSD",1738528247096,0.203963,98057.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528247395,0.203965,98056.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528247667,0.0795,98055.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528248192,0.152986,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528249262,0.23637106,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528249885,0.24833613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528250062,0.25594105,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528251364,0.24833613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528254051,0.22933613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528258561,0.27813613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528259228,0.31613613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528259879,0.39153613,98048.0,98047.0,0.00024908]
["bitfinex","BTCUSD",1738528260983,0.235728,98021.0,98020.0,0.00100246]
["bitfinex","BTCUSD",1738528261192,0.33811306,98021.0,98020.0,0.00014157]
["bitfinex","BTCUSD",1738528261419,0.38771306,98021.0,98020.0,0.00014157]
["bitfinex","BTCUSD",1738528262480,0.38771306,98021.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528262481,0.204046,98017.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528262706,0.153056,98003.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528262915,0.25544106,98003.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528264195,0.23644106,98003.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528265039,0.204061,98010.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528265323,0.153054,98005.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528265554,0.13241112,98021.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528265555,0.153055,98004.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528265760,0.25544106,98003.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528266219,0.33374106,98003.0,98002.0,0.0146254]
["bitfinex","BTCUSD",1738528267717,1.66251525,98003.0,98002.0,0.00014253]
["bitfinex","BTCUSD",1738528267948,0.231275,97991.0,97990.0,0.04284171]
["bitfinex","BTCUSD",1738528268161,0.33366006,97991.0,97990.0,0.01988925]
["bitfinex","BTCUSD",1738528269214,0.3334669,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528269709,0.38688383,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528269919,0.3334669,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528270128,0.34098809,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528270615,0.35256179,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528273234,0.38267449,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528273417,0.48516921,97991.0,97990.0,0.02036389]
["bitfinex","BTCUSD",1738528273860,0.48516921,97991.0,97990.0,0.02047079]
["bitfinex","BTCUSD",1738528274068,0.36367449,97991.0,97990.0,0.02047079]
["bitfinex","BTCUSD",1738528275321,0.36367449,97991.0,97990.0,0.01653969]
["bitfinex","BTCUSD",1738528277990,0.28547449,97991.0,97990.0,0.01653969]
["bitfinex","BTCUSD",1738528279055,0.17039949,97991.0,97990.0,0.01653969]
["bitfinex","BTCUSD",1738528279258,0.32347449,97991.0,97990.0,0.01653969]
["bitfinex","BTCUSD",1738528279468,0.40177449,97991.0,97990.0,0.01653969]
["bitfinex","BTCUSD",1738528279816,0.40177449,97991.0,97990.0,0.01045676]
["bitfinex","BTCUSD",1738528280707,0.40177449,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528282447,0.32347449,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528282879,0.22108943,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528283098,0.06801443,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528283343,0.03790173,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528283551,0.02632803,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528283982,0.02632803,97991.0,97990.0,0.25932726]
["bitfinex","BTCUSD",1738528284204,0.00732803,97991.0,97990.0,0.10625126]
["bitfinex","BTCUSD",1738528284448,0.00732803,97991.0,97990.0,0.2722859]
["bitfinex","BTCUSD",1738528284652,0.00732803,97991.0,97990.0,0.27126552]
["bitfinex","BTCUSD",1738528284862,0.00732803,97991.0,97990.0,0.11818952]
["bitfinex","BTCUSD",1738528285076,0.153051,98007.0,97990.0,0.09518952]
["bitfinex","BTCUSD",1738528285303,0.15211813,98010.0,97990.0,0.09518952]
["bitfinex","BTCUSD",1738528285304,0.153047,98009.0,97990.0,0.09518952]
["bitfinex","BTCUSD",1738528285506,0.10238506,98009.0,97990.0,0.09518952]
["bitfinex","BTCUSD",1738528286144,0.01209198,98012.0,97993.0,0.023]
["bitfinex","BTCUSD",1738528286355,0.01209198,98012.0,97991.0,0.023]
["bitfinex","BTCUSD",1738528286563,0.15211813,98020.0,97991.0,0.023]
["bitfinex","BTCUSD",1738528286773,0.10238506,98019.0,97991.0,0.023]
["bitfinex","BTCUSD",1738528286983,0.10238506,98019.0,97990.0,0.09518952]
["bitfinex","BTCUSD",1738528286984,0.15211813,98010.0,97990.0,0.08325126]
["bitfinex","BTCUSD",1738528287197,0.153051,98007.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528287406,0.0002245,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528289105,0.03039199,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528290154,0.01139199,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528293377,0.11377705,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528293572,0.26685205,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528294138,0.01202783,97993.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528294347,0.10238506,97992.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528294547,0.153067,97996.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528294749,0.153069,97995.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528294969,0.10238506,97996.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528295179,0.153072,97993.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528295383,0.153074,97992.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528295985,0.16515907,97995.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528296588,0.153071,97994.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528297013,0.16062669,97994.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528297849,0.01888684,97993.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528298855,0.00755569,97992.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528299057,0.00744253,97993.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528299260,0.153075,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528299442,0.25546006,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528301476,0.0002245,97992.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528301900,0.153075,97991.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528303405,0.0002245,97992.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528304056,0.01170467,97997.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528304258,0.10238506,97996.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528304469,0.15211813,98010.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528304678,0.153054,98005.0,97990.0,0.00475126]
["bitfinex","BTCUSD",1738528304894,0.204045,98018.0,97991.0,0.0792]
["bitfinex","BTCUSD",1738528305104,0.15304,98014.0,97991.0,0.0792]
["bitfinex","BTCUSD",1738528305321,0.204044,98018.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528305530,0.153037,98016.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528305737,0.153038,98015.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528305946,0.153037,98015.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528306191,0.153043,98012.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528306410,0.10238506,98016.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528306631,0.153041,98013.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528306835,0.153044,98011.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528307458,0.357092,98014.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528307659,0.153041,98013.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528308104,0.10238506,98016.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528308498,0.204044,98018.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528308737,0.153039,98014.0,97992.0,0.17709345]
["bitfinex","BTCUSD",1738528309197,0.204037,98022.0,97992.0,0.17709345]
["bitfinex","BTCUSD",1738528309198,0.204029,98025.0,97992.0,0.02402045]
["bitfinex","BTCUSD",1738528309412,0.153028,98021.0,97994.0,0.023]
["bitfinex","BTCUSD",1738528309592,0.153028,98021.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528309840,0.10238506,98024.0,97999.0,0.0240203]
["bitfinex","BTCUSD",1738528310051,0.21575301,98028.0,97995.0,0.204092]
["bitfinex","BTCUSD",1738528310052,0.01173001,98028.0,98002.0,0.023]
["bitfinex","BTCUSD",1738528310257,0.153021,98026.0,98003.0,0.00102023]
["bitfinex","BTCUSD",1738528310462,0.204025,98027.0,98004.0,0.00102022]
["bitfinex","BTCUSD",1738528310668,0.153022,98025.0,98005.0,0.00102022]
["bitfinex","BTCUSD",1738528310871,0.153022,98025.0,98003.0,0.023]
["bitfinex","BTCUSD",1738528311100,0.153022,98025.0,98004.0,0.00102022]
["bitfinex","BTCUSD",1738528311314,0.204025,98027.0,98004.0,0.00102022]
["bitfinex","BTCUSD",1738528311529,0.204004,98037.0,98011.0,0.046]
["bitfinex","BTCUSD",1738528311796,0.00756134,98024.0,98012.0,0.0240202]
["bitfinex","BTCUSD",1738528311962,0.00756134,98024.0,98015.0,0.023]
["bitfinex","BTCUSD",1738528312167,0.00756134,98024.0,98023.0,0.176025]
["bitfinex","BTCUSD",1738528312675,0.00756134,98024.0,98023.0,0.32441006]
["bitfinex","BTCUSD",1738528313011,0.0002245,98025.0,98024.0,0.263423]
["bitfinex","BTCUSD",1738528313229,0.0002245,98025.0,98024.0,2.43006906]
["bitfinex","BTCUSD",1738528313431,0.00756134,98040.0,98039.0,0.2764]
["bitfinex","BTCUSD",1738528313609,0.00770349,98040.0,98039.0,2.25058006]
["bitfinex","BTCUSD",1738528313822,0.00770349,98040.0,98039.0,2.26614996]
["bitfinex","BTCUSD",1738528314026,0.07952502,98065.0,98041.0,0.01]
["bitfinex","BTCUSD",1738528314228,0.07952502,98065.0,98056.0,0.152973]
["bitfinex","BTCUSD",1738528314430,0.07952502,98065.0,98057.0,0.175971]
["bitfinex","BTCUSD",1738528314651,0.07952502,98065.0,98061.0,0.023]
["bitfinex","BTCUSD",1738528314880,0.07952502,98065.0,98058.0,0.00101968]
["bitfinex","BTCUSD",1738528315074,0.07952502,98065.0,98057.0,0.02401968]
["bitfinex","BTCUSD",1738528315346,0.07952502,98065.0,98058.0,0.00101968]
["bitfinex","BTCUSD",1738528315946,0.07952502,98065.0,98059.0,0.023]
["bitfinex","BTCUSD",1738528316189,0.07952502,98065.0,98060.0,0.00101964]
["bitfinex","BTCUSD",1738528316396,0.07952502,98065.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1738528317025,0.01128724,98079.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1738528317233,0.01142955,98079.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1738528317442,0.15211813,98071.0,98039.0,0.1234]
["bitfinex","BTCUSD",1738528317655,0.15211813,98071.0,98040.0,0.10340487]
["bitfinex","BTCUSD",1738528317870,0.152968,98060.0,98040.0,0.10238506]
["bitfinex","BTCUSD",1738528318090,0.152967,98061.0,98040.0,0.10238506]
["bitfinex","BTCUSD",1738528318304,0.152967,98061.0,98041.0,0.023]
["bitfinex","BTCUSD",1738528318552,0.152967,98060.0,98043.0,0.023]
["bitfinex","BTCUSD",1738528319181,0.133967,98060.0,98043.0,0.023]
["bitfinex","BTCUSD",1738528319609,0.152978,98054.0,98039.0,0.13474944]
["bitfinex","BTCUSD",1738528319831,0.203944,98066.0,98039.0,0.05734944]
["bitfinex","BTCUSD",1738528320038,0.15298,98052.0,98040.0,0.023]
["bitfinex","BTCUSD",1738528320255,0.203948,98064.0,98040.0,0.023]
["bitfinex","BTCUSD",1738528320256,0.152976,98055.0,98040.0,0.023]
["bitfinex","BTCUSD",1738528320482,0.203958,98059.0,98030.0,0.00100246]
["bitfinex","BTCUSD",1738528320691,0.203975,98052.0,98031.0,0.0010199]
["bitfinex","BTCUSD",1738528320903,0.152989,98046.0,98031.0,0.023]
["bitfinex","BTCUSD",1738528321134,0.15211813,98060.0,98024.0,0.0474]
["bitfinex","BTCUSD",1738528321388,0.15211813,98050.0,98024.0,0.0474]
["bitfinex","BTCUSD",1738528321611,0.153026,98023.0,98020.0,0.00100246]
["bitfinex","BTCUSD",1738528321823,0.15302,98027.0,98020.0,0.00100246]
["bitfinex","BTCUSD",1738528322040,0.15211813,98040.0,98020.0,0.00100246]
["bitfinex","BTCUSD",1738528322041,0.10238506,98039.0,98020.0,0.00100246]
["bitfinex","BTCUSD",1738528322252,0.153028,98021.0,98020.0,0.00014215]
["bitfinex","BTCUSD",1738528323563,0.25541306,98021.0,98020.0,0.00014215]
["bitfinex","BTCUSD",1738528324204,0.23641306,98021.0,98020.0,0.00014215]
["bitfinex","BTCUSD",1738528324409,0.24796005,98021.0,98020.0,0.00014215]
["bitfinex","BTCUSD",1738528326519,0.25548111,98021.0,98020.0,0.00014215]
["bitfinex","BTCUSD",1738528328265,0.153059,98001.0,97990.0,0.00527908]
["bitfinex","BTCUSD",1738528328481,0.25544406,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528329175,0.23644406,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528330698,0.23603325,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528331092,0.24770743,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528331295,0.25522794,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528334131,0.12157975,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528334794,0.2934165,98001.0,98000.0,0.00677464]
["bitfinex","BTCUSD",1738528335814,0.2934165,98001.0,98000.0,0.00688144]
["bitfinex","BTCUSD",1738528338233,0.28589599,98001.0,98000.0,0.00688144]
["bitfinex","BTCUSD",1738528339059,0.26689599,98001.0,98000.0,0.00688144]
["bitfinex","BTCUSD",1738528340570,0.27439707,98001.0,98000.0,0.00688144]
["bitfinex","BTCUSD",1738528341425,0.153072,97993.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528341643,0.25545706,97993.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528341844,0.33525706,97993.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528343444,0.153075,97991.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528343646,0.25546006,97991.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528344050,0.23646006,97991.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528345113,0.29271845,97991.0,97990.0,0.00427662]
["bitfinex","BTCUSD",1738528345544,0.29271845,97991.0,97980.0,0.05738039]
["bitfinex","BTCUSD",1738528345746,0.15309,97981.0,97980.0,0.05752286]
["bitfinex","BTCUSD",1738528346065,0.15309,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528346066,0.25547506,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528346267,0.26073335,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528347736,0.30949066,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528347908,0.31699174,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528348962,0.32823158,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528349163,0.29825202,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528350050,0.27925202,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528351580,0.17686696,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528354089,0.15786696,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528354822,0.04277696,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528355016,0.03751867,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528355754,0.02627883,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528359102,0.00727883,97981.0,97980.0,0.05559439]
["bitfinex","BTCUSD",1738528359920,0.00727883,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528360127,0.00750333,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528360759,0.0002245,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528364182,0.14893186,97989.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528364385,0.01,98036.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528364590,0.10238506,97998.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528365402,0.153081,97988.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528366010,0.204092,97995.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528366218,0.204085,97998.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528366619,0.153077,97990.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528366832,0.153079,97989.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528367507,0.204098,97992.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528367717,0.204085,97998.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528367922,0.153065,97997.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738528368163,0.204087,97997.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528368342,0.15307,97995.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528368488,0.153073,97993.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528368903,0.204089,97996.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528369106,0.134072,97993.0,97980.0,0.05672179]
["bitfinex","BTCUSD",1738528370311,0.153066,97997.0,97981.0,0.023]
["bitfinex","BTCUSD",1738528370493,0.153043,98012.0,97984.0,0.204114]
["bitfinex","BTCUSD",1738528370698,0.0807,98029.0,97982.0,0.0772]
["bitfinex","BTCUSD",1738528370699,0.153067,97996.0,97982.0,0.0772]
["bitfinex","BTCUSD",1738528370905,0.204081,98000.0,97984.0,0.10238506]
["bitfinex","BTCUSD",1738528371152,0.153062,97999.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528371327,0.153065,97998.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528371567,0.153058,98002.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528371778,0.00753438,97999.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528372222,0.16059638,97999.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528372646,0.01883367,97998.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528372854,0.153067,97997.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528373057,0.15307,97995.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528373257,0.0002245,97997.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528373468,0.153088,97983.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528373977,0.153085,97985.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528374129,0.204106,97988.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528374333,0.15309,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528374759,0.153087,97983.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528374965,0.204109,97987.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528375371,0.2043135,97997.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528375372,0.01883367,97982.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528376361,0.15309,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528376767,0.17192367,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528377173,0.27430873,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528377995,0.31916297,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528378792,0.32669521,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528378988,0.30769521,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528384087,0.28869521,97981.0,97980.0,0.05570129]
["bitfinex","BTCUSD",1738528387350,0.28869521,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528389230,0.32669521,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528392416,0.32644182,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528393664,0.40874182,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528394042,0.38974182,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528395887,0.30744182,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528396112,0.30766632,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528396981,0.31970899,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528398367,0.30766632,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528398987,0.28866632,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528401601,0.20570098,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528403404,0.30808604,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528404183,0.28908604,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528405003,0.18670098,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528405629,0.20094724,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528406085,0.04785724,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528406290,0.20094724,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528409904,0.19400247,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528412595,0.04091247,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528412808,0.04091247,97981.0,97980.0,0.11723128]
["bitfinex","BTCUSD",1738528413016,0.04091247,97981.0,97980.0,0.16233128]
["bitfinex","BTCUSD",1738528414089,0.01505823,97981.0,97980.0,0.16233128]
["bitfinex","BTCUSD",1738528414927,0.16814823,97981.0,97980.0,0.16233128]
["bitfinex","BTCUSD",1738528415137,0.16814823,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528415345,0.156093,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528415555,0.25847806,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528415978,0.33557806,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528417498,0.34081655,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528419173,0.32181655,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528419671,0.33992955,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528420422,0.34015405,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528421168,0.37028223,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528421576,0.29318223,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528424309,0.27418223,97981.0,97980.0,0.03463128]
["bitfinex","BTCUSD",1738528426533,0.15608923,97981.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528426741,0.153108,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528426949,0.25549306,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528428025,0.26302225,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528428233,0.16063719,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528429259,0.16046299,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528429477,0.17842502,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528431376,0.28081008,97970.0,97969.0,0.05938326]
["bitfinex","BTCUSD",1738528432461,0.28081008,97970.0,97969.0,0.05949016]
["bitfinex","BTCUSD",1738528432632,0.31092601,97970.0,97969.0,0.05949016]
["bitfinex","BTCUSD",1738528434112,0.29192601,97970.0,97969.0,0.05949016]
["bitfinex","BTCUSD",1738528436319,0.29192601,97970.0,97959.0,0.06138612]
["bitfinex","BTCUSD",1738528436522,0.29192601,97970.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528436523,0.153139,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528436723,0.25552406,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528436928,0.33582406,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528437098,0.38476579,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528437717,0.39229498,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528437919,0.31199498,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528438143,0.20960992,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528438677,0.20208073,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528438860,0.22020072,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528439366,0.04806172,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528439506,0.20120072,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528440346,0.04806172,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528440543,0.20120072,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528441245,0.2087302,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528441420,0.19761427,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528442431,0.29999933,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528444171,0.28099933,97950.0,97949.0,0.06338899]
["bitfinex","BTCUSD",1738528444939,0.28099933,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528445151,0.28122383,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528449079,0.26222383,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528450134,0.28051898,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528452687,0.2729895,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528453493,0.28052822,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528454090,0.26152822,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528455280,0.33782822,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528455484,0.34307021,97950.0,97949.0,0.06349589]
["bitfinex","BTCUSD",1738528456261,0.34307021,97950.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738528456262,0.28970794,97950.0,97931.0,7e-05]
["bitfinex","BTCUSD",1738528456457,0.15317,97930.0,97929.0,0.06739473]
["bitfinex","BTCUSD",1738528456642,0.25555506,97930.0,97929.0,0.00014245]
["bitfinex","BTCUSD",1738528456850,0.25555506,97930.0,97929.0,4.5e-07]
["bitfinex","BTCUSD",1738528457276,0.25555506,97930.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528457277,0.204233,97927.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528457492,0.0461,97929.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528457493,0.153203,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528457693,0.25558806,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528458317,0.26312678,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528459182,0.24412678,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528462525,0.12808711,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528464252,0.26229011,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528465843,0.28107113,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528466220,0.12786813,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528466428,0.04448307,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528467535,0.03694435,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528468580,0.01816333,97909.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528468965,0.153194,97915.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528469326,0.10238506,97914.0,97905.0,0.0146254]
["bitfinex","BTCUSD",1738528469909,0.10238506,97914.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528470129,0.00752357,97913.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528470338,0.02633252,97913.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528470756,0.02633252,97913.0,97912.0,0.153198]
["bitfinex","BTCUSD",1738528471175,0.01880895,97913.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528471378,0.01880895,97913.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738528471583,0.01788867,97920.0,97910.0,0.153201]
["bitfinex","BTCUSD",1738528471736,0.01788867,97920.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528471940,0.204231,97929.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528472141,0.153182,97923.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738528472367,0.15318,97924.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738528472593,0.153182,97923.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738528472784,0.153183,97922.0,97910.0,0.1532]
["bitfinex","BTCUSD",1738528473104,0.10238506,97926.0,97911.0,0.0757]
["bitfinex","BTCUSD",1738528473105,0.01881437,97923.0,97911.0,0.0757]
["bitfinex","BTCUSD",1738528473310,0.01881437,97923.0,97922.0,0.153183]
["bitfinex","BTCUSD",1738528473511,0.01881437,97923.0,97911.0,0.0757]
["bitfinex","BTCUSD",1738528473745,0.01881437,97923.0,97921.0,0.153184]
["bitfinex","BTCUSD",1738528473919,0.01881437,97923.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738528474178,0.01881613,97925.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738528474516,0.01881613,97925.0,97924.0,0.15318]
["bitfinex","BTCUSD",1738528474791,0.01881613,97925.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738528475009,0.01881613,97925.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738528475212,0.153186,97920.0,97911.0,0.0757]
["bitfinex","BTCUSD",1738528475413,0.35742,97924.0,97911.0,0.228899]
["bitfinex","BTCUSD",1738528475639,0.15318,97924.0,97911.0,0.0757]
["bitfinex","BTCUSD",1738528475819,0.35634613,97930.0,97912.0,0.204265]
["bitfinex","BTCUSD",1738528476021,0.153177,97926.0,97914.0,0.153194]
["bitfinex","BTCUSD",1738528476642,0.15318,97924.0,97911.0,0.29824994]
["bitfinex","BTCUSD",1738528476844,0.15318,97924.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738528477044,0.153182,97923.0,97911.0,0.09398394]
["bitfinex","BTCUSD",1738528477250,0.153186,97921.0,97911.0,0.01828394]
["bitfinex","BTCUSD",1738528477381,0.153182,97923.0,97911.0,0.01828394]
["bitfinex","BTCUSD",1738528477605,0.00752921,97923.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738528478035,0.00752921,97923.0,97910.0,0.204269]
["bitfinex","BTCUSD",1738528478282,0.00752921,97923.0,97916.0,0.153191]
["bitfinex","BTCUSD",1738528478489,0.0376452,97923.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738528478694,0.0376452,97923.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738528478981,0.03011599,97923.0,97910.0,0.00102124]
["bitfinex","BTCUSD",1738528479191,0.01111599,97923.0,97922.0,0.153183]
["bitfinex","BTCUSD",1738528480142,0.17078005,97932.0,97922.0,0.153183]
["bitfinex","BTCUSD",1738528481200,0.25829324,97980.0,97918.0,0.153187]
["bitfinex","BTCUSD",1738528481201,0.153174,97928.0,97918.0,0.153187]
["bitfinex","BTCUSD",1738528481397,0.00022471,97923.0,97918.0,0.153187]
["bitfinex","BTCUSD",1738528481794,0.00022471,97923.0,97916.0,0.204256]
["bitfinex","BTCUSD",1738528482127,0.00022471,97923.0,97920.0,0.153185]
["bitfinex","BTCUSD",1738528482274,0.00022471,97923.0,97917.0,0.204254]
["bitfinex","BTCUSD",1738528482482,0.00022471,97923.0,97918.0,0.153188]
["bitfinex","BTCUSD",1738528482783,0.00022471,97923.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738528483185,0.00022471,97923.0,97913.0,0.204262]
["bitfinex","BTCUSD",1738528483186,0.153183,97922.0,97913.0,0.153197]
["bitfinex","BTCUSD",1738528483386,0.00022471,97923.0,97908.0,0.09543137]
["bitfinex","BTCUSD",1738528483763,0.00022471,97923.0,97909.0,0.204271]
["bitfinex","BTCUSD",1738528483954,0.15340671,97923.0,97913.0,0.153195]
["bitfinex","BTCUSD",1738528484157,0.13440671,97923.0,97914.0,0.153195]
["bitfinex","BTCUSD",1738528484360,0.13440671,97923.0,97909.0,0.204271]
["bitfinex","BTCUSD",1738528484361,0.153183,97922.0,97913.0,0.153196]
["bitfinex","BTCUSD",1738528484920,0.0075417,97921.0,97913.0,0.153196]
["bitfinex","BTCUSD",1738528485162,0.204248,97920.0,97908.0,0.09543137]
["bitfinex","BTCUSD",1738528485333,0.25450319,97920.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528486019,0.0075417,97919.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528486220,0.0075417,97919.0,97914.0,0.153194]
["bitfinex","BTCUSD",1738528486437,0.0075417,97919.0,97908.0,0.07324533]
["bitfinex","BTCUSD",1738528486634,0.0075417,97919.0,97915.0,0.153194]
["bitfinex","BTCUSD",1738528487156,0.0075417,97920.0,97912.0,0.357463]
["bitfinex","BTCUSD",1738528487359,0.0075417,97920.0,97919.0,0.153187]
["bitfinex","BTCUSD",1738528487541,0.01886857,97919.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738528487984,0.01886857,97919.0,97918.0,0.153189]
["bitfinex","BTCUSD",1738528488291,0.01886857,97919.0,97915.0,0.0486]
["bitfinex","BTCUSD",1738528488496,0.0075417,97918.0,97915.0,0.0486]
["bitfinex","BTCUSD",1738528488928,0.02641027,97918.0,97915.0,0.0486]
["bitfinex","BTCUSD",1738528489138,0.00741027,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738528491612,0.00741027,97918.0,97917.0,0.15421119]
["bitfinex","BTCUSD",1738528492615,0.00741027,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738528493256,0.00741027,97918.0,97917.0,0.15421114]
["bitfinex","BTCUSD",1738528493618,0.00741027,97918.0,97917.0,0.15319]
["bitfinex","BTCUSD",1738528494122,0.01054903,97927.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738528494364,0.153164,97934.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738528494573,0.00014213,97936.0,97919.0,0.20425]
["bitfinex","BTCUSD",1738528494574,0.153166,97933.0,97919.0,0.20425]
["bitfinex","BTCUSD",1738528494774,0.153166,97933.0,97918.0,0.204251]
["bitfinex","BTCUSD",1738528495094,0.153163,97935.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738528495299,0.153163,97935.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738528496959,0.153164,97934.0,97924.0,0.153179]
["bitfinex","BTCUSD",1738528497737,0.17533934,97936.0,97925.0,0.153177]
["bitfinex","BTCUSD",1738528498440,0.153163,97935.0,97925.0,0.153177]
["bitfinex","BTCUSD",1738528499147,0.134163,97935.0,97925.0,0.153177]
["bitfinex","BTCUSD",1738528500302,0.134163,97935.0,97922.0,0.204242]
["bitfinex","BTCUSD",1738528500505,0.02217734,97936.0,97915.0,0.0486]
["bitfinex","BTCUSD",1738528500640,0.02217734,97936.0,97929.0,0.153171]
["bitfinex","BTCUSD",1738528500842,0.02217734,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528501846,0.02217734,97936.0,97924.0,0.0757]
["bitfinex","BTCUSD",1738528501847,0.02217734,97936.0,97928.0,0.20423]
["bitfinex","BTCUSD",1738528502050,0.02217734,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528504019,0.02974682,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528504224,0.00756948,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528505012,0.08486948,97936.0,97921.0,0.153183]
["bitfinex","BTCUSD",1738528505186,0.153171,97930.0,97920.0,0.153184]
["bitfinex","BTCUSD",1738528505399,0.204217,97935.0,97917.0,0.00102113]
["bitfinex","BTCUSD",1738528505602,0.153167,97932.0,97922.0,0.153182]
["bitfinex","BTCUSD",1738528506043,0.204217,97935.0,97919.0,0.20425]
["bitfinex","BTCUSD",1738528506169,0.00756948,97936.0,97921.0,0.023]
["bitfinex","BTCUSD",1738528506370,0.00756948,97936.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528506631,0.153145,97946.0,97935.0,0.153162]
["bitfinex","BTCUSD",1738528507107,0.2044105,97950.0,97931.0,0.204223]
["bitfinex","BTCUSD",1738528507108,0.153144,97947.0,97936.0,0.153161]
["bitfinex","BTCUSD",1738528507308,0.0002245,97950.0,97932.0,0.204223]
["bitfinex","BTCUSD",1738528507309,0.0002245,97950.0,97933.0,0.40946299]
["bitfinex","BTCUSD",1738528507499,0.0002245,97950.0,97947.0,0.153144]
["bitfinex","BTCUSD",1738528507627,0.0002245,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738528508473,0.00779125,97950.0,97949.0,0.15314]
["bitfinex","BTCUSD",1738528509139,0.01166023,97958.0,97946.0,0.15416484]
["bitfinex","BTCUSD",1738528509379,0.2043455,97981.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1738528509546,0.153123,97960.0,97948.0,0.153142]
["bitfinex","BTCUSD",1738528509882,0.153126,97959.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1738528510084,0.153126,97959.0,97946.0,0.15416584]
["bitfinex","BTCUSD",1738528510594,0.357279,97963.0,97948.0,0.15314]
["bitfinex","BTCUSD",1738528510799,0.00014242,97969.0,97949.0,0.02402084]
["bitfinex","BTCUSD",1738528511004,0.00014242,97969.0,97958.0,0.153125]
["bitfinex","BTCUSD",1738528511223,0.00014242,97969.0,97967.0,0.153112]
["bitfinex","BTCUSD",1738528511445,0.00014242,97969.0,97968.0,0.153111]
["bitfinex","BTCUSD",1738528511651,0.00014242,97969.0,97968.0,0.00102063]
["bitfinex","BTCUSD",1738528511858,0.00014242,97969.0,97968.0,0.15413163]
["bitfinex","BTCUSD",1738528512063,0.00014242,97969.0,97968.0,0.17713163]
["bitfinex","BTCUSD",1738528512219,0.00014242,97969.0,97968.0,0.27951669]
["bitfinex","BTCUSD",1738528512437,0.00014242,97969.0,97968.0,0.27849606]
["bitfinex","BTCUSD",1738528513451,0.00014242,97969.0,97968.0,0.38048078]
["bitfinex","BTCUSD",1738528513844,0.00014242,97969.0,97968.0,0.40254861]
["bitfinex","BTCUSD",1738528514274,0.0713837,97976.0,97975.0,0.023]
["bitfinex","BTCUSD",1738528514482,0.07145152,97976.0,97975.0,0.023]
["bitfinex","BTCUSD",1738528514685,0.07145152,97976.0,97975.0,0.1761]
["bitfinex","BTCUSD",1738528515578,0.07145152,97976.0,97975.0,0.27950562]
["bitfinex","BTCUSD",1738528515813,0.07145152,97976.0,97975.0,0.27848506]
["bitfinex","BTCUSD",1738528516017,0.07145152,97976.0,97975.0,0.35608506]
["bitfinex","BTCUSD",1738528516218,0.07145152,97976.0,97975.0,0.41216506]
["bitfinex","BTCUSD",1738528517442,0.07145152,97976.0,97975.0,0.58336078]
["bitfinex","BTCUSD",1738528518813,0.07145152,97976.0,97975.0,0.58016078]
["bitfinex","BTCUSD",1738528519181,0.05245152,97976.0,97975.0,0.58016078]
["bitfinex","BTCUSD",1738528519373,0.05245152,97976.0,97975.0,0.22798506]
["bitfinex","BTCUSD",1738528519586,0.05245152,97976.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528519783,0.0526758,97976.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528521626,0.0002921,97976.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528521853,0.0002921,97976.0,97975.0,0.00112728]
["bitfinex","BTCUSD",1738528523451,0.0002921,97976.0,97975.0,0.10351234]
["bitfinex","BTCUSD",1738528523653,0.0002921,97976.0,97975.0,0.35611234]
["bitfinex","BTCUSD",1738528523910,0.0002921,97976.0,97975.0,0.35509186]
["bitfinex","BTCUSD",1738528524108,0.031449,98000.0,97980.0,0.0765]
["bitfinex","BTCUSD",1738528524314,0.031449,98000.0,97981.0,0.12640536]
["bitfinex","BTCUSD",1738528524523,0.031449,98000.0,97991.0,0.023]
["bitfinex","BTCUSD",1738528524734,0.031449,98000.0,97993.0,0.023]
["bitfinex","BTCUSD",1738528524947,0.031449,98000.0,97994.0,0.00102033]
["bitfinex","BTCUSD",1738528525176,0.031449,98000.0,97980.0,0.0765]
["bitfinex","BTCUSD",1738528525382,0.18356713,98000.0,97981.0,0.00102045]
["bitfinex","BTCUSD",1738528525715,0.204083,97999.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528525919,0.204087,97997.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528526131,0.153076,97991.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528526346,0.153078,97989.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528526552,0.153075,97991.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528527178,0.204084,97999.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528527355,0.153066,97997.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528527565,0.204084,97999.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528527794,0.15307,97994.0,97975.0,0.00112727]
["bitfinex","BTCUSD",1738528528004,0.031449,98000.0,97976.0,0.10238506]
["bitfinex","BTCUSD",1738528528239,0.031449,98000.0,97984.0,0.153085]
["bitfinex","BTCUSD",1738528528450,0.031449,98000.0,97985.0,0.10340541]
["bitfinex","BTCUSD",1738528528657,0.184511,98000.0,97985.0,0.10238506]
["bitfinex","BTCUSD",1738528528871,0.153065,97998.0,97978.0,0.0493]
["bitfinex","BTCUSD",1738528529074,0.153065,97998.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738528529289,0.031449,98000.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738528529290,0.153066,97997.0,97979.0,0.10238506]
["bitfinex","BTCUSD",1738528529500,0.031449,98000.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528529501,0.031449,98000.0,97980.0,0.0010204]
["bitfinex","BTCUSD",1738528529716,0.153074,97992.0,97975.0,0.00112728]
["bitfinex","BTCUSD",1738528530109,0.134074,97992.0,97975.0,0.00112728]
["bitfinex","BTCUSD",1738528530312,0.0761,97995.0,97975.0,0.00112728]
["bitfinex","BTCUSD",1738528530520,0.153063,97999.0,97976.0,0.153098]
["bitfinex","BTCUSD",1738528530781,0.031449,98000.0,97979.0,0.176093]
["bitfinex","BTCUSD",1738528530987,0.031449,98000.0,97981.0,0.023]
["bitfinex","BTCUSD",1738528531200,0.031449,98000.0,97983.0,0.023]
["bitfinex","BTCUSD",1738528531413,0.031449,98000.0,97986.0,0.20411]
["bitfinex","BTCUSD",1738528531636,0.031449,98000.0,97987.0,0.1264054]
["bitfinex","BTCUSD",1738528531981,0.031449,98000.0,97993.0,0.023]
["bitfinex","BTCUSD",1738528532180,0.031449,98000.0,97994.0,0.00102033]
["bitfinex","BTCUSD",1738528532382,0.031449,98000.0,97995.0,0.00102034]
["bitfinex","BTCUSD",1738528532793,0.00022428,97999.0,97992.0,0.0476]
["bitfinex","BTCUSD",1738528533001,0.00022428,97999.0,97998.0,0.153064]
["bitfinex","BTCUSD",1738528533259,0.00022428,97999.0,97998.0,0.25646924]
["bitfinex","BTCUSD",1738528533399,0.00022428,97999.0,97998.0,0.33694906]
["bitfinex","BTCUSD",1738528534249,0.01267328,98000.0,97999.0,0.153062]
["bitfinex","BTCUSD",1738528534475,0.01267328,98000.0,97999.0,0.25646726]
["bitfinex","BTCUSD",1738528534660,0.01267328,98000.0,97999.0,0.25544706]
["bitfinex","BTCUSD",1738528535061,0.01267328,98000.0,97999.0,0.27844706]
["bitfinex","BTCUSD",1738528539192,0.15211813,98040.0,98000.0,0.023]
["bitfinex","BTCUSD",1738528539349,0.0761,98015.0,97992.0,0.07033209]
["bitfinex","BTCUSD",1738528539552,0.204066,98008.0,97992.0,0.02273209]
["bitfinex","BTCUSD",1738528539764,0.1244,98015.0,97993.0,0.0010203]
["bitfinex","BTCUSD",1738528540404,0.153051,98006.0,97993.0,0.0010203]
["bitfinex","BTCUSD",1738528540636,0.153051,98006.0,97986.0,0.023]
["bitfinex","BTCUSD",1738528540843,0.153051,98006.0,97988.0,0.023]
["bitfinex","BTCUSD",1738528541013,0.153051,98006.0,97990.0,0.023]
["bitfinex","BTCUSD",1738528541232,0.153051,98006.0,97992.0,0.023]
["bitfinex","BTCUSD",1738528541435,0.153049,98008.0,97992.0,0.023]
["bitfinex","BTCUSD",1738528541631,0.00755979,98005.0,97993.0,0.00102031]
["bitfinex","BTCUSD",1738528542304,0.00755979,98005.0,97986.0,0.0284797]
["bitfinex","BTCUSD",1738528542510,0.153065,97998.0,97986.0,0.0284797]
["bitfinex","BTCUSD",1738528542955,0.153061,98001.0,97986.0,0.0284797]
["bitfinex","BTCUSD",1738528543214,0.153061,98001.0,97987.0,0.023]
["bitfinex","BTCUSD",1738528543700,0.01888424,98000.0,97987.0,0.023]
["bitfinex","BTCUSD",1738528543900,0.01888424,98000.0,97987.0,0.02402039]
["bitfinex","BTCUSD",1738528544129,0.15294224,98002.0,97988.0,0.00102039]
["bitfinex","BTCUSD",1738528544335,0.00756139,97999.0,97990.0,0.023]
["bitfinex","BTCUSD",1738528544539,0.00756139,97999.0,97986.0,0.0284797]
["bitfinex","BTCUSD",1738528544540,0.00756139,97999.0,97992.0,0.023]
["bitfinex","BTCUSD",1738528544782,0.00756139,97999.0,97993.0,0.10340531]
["bitfinex","BTCUSD",1738528544953,0.00756139,97999.0,97995.0,0.023]
["bitfinex","BTCUSD",1738528545157,0.00756139,97999.0,97998.0,0.023]
["bitfinex","BTCUSD",1738528545364,0.00756139,97999.0,97998.0,0.12640531]
["bitfinex","BTCUSD",1738528545572,0.00756139,97999.0,97998.0,0.27946931]
["bitfinex","BTCUSD",1738528545781,0.00756139,97999.0,97998.0,0.12538506]
["bitfinex","BTCUSD",1738528546009,0.00756139,97999.0,97998.0,0.12640528]
["bitfinex","BTCUSD",1738528546220,0.00756139,98004.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528546433,0.00756139,98004.0,98001.0,0.023]
["bitfinex","BTCUSD",1738528546640,0.00756139,98004.0,98002.0,0.00102022]
["bitfinex","BTCUSD",1738528547290,0.0001068,98005.0,98004.0,0.023]
["bitfinex","BTCUSD",1738528547495,0.0001068,98005.0,98004.0,0.12640524]
["bitfinex","BTCUSD",1738528548099,0.0001068,98005.0,98004.0,0.02847933]
["bitfinex","BTCUSD",1738528548422,0.0001068,98005.0,97993.0,0.176071]
["bitfinex","BTCUSD",1738528548628,0.0001068,98005.0,97994.0,0.10340528]
["bitfinex","BTCUSD",1738528548875,0.00766632,98005.0,97996.0,0.023]
["bitfinex","BTCUSD",1738528549086,0.14217821,98016.0,97997.0,0.00102027]
["bitfinex","BTCUSD",1738528549305,0.153035,98017.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528549529,0.15317732,98017.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528549737,0.15317732,98017.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528549943,0.15304,98014.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528550564,0.00014232,98017.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528550785,0.153038,98015.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528550992,0.00014232,98017.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528551203,0.153042,98012.0,97999.0,0.023]
["bitfinex","BTCUSD",1738528551412,0.00014232,98017.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528551841,0.15317732,98017.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528552053,0.00014232,98017.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528552267,0.00014232,98017.0,97985.0,0.204112]
["bitfinex","BTCUSD",1738528552563,0.153045,98011.0,97992.0,0.10340534]
["bitfinex","BTCUSD",1738528552772,0.153045,98011.0,97993.0,0.023]
["bitfinex","BTCUSD",1738528552979,0.153045,98011.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1738528553243,0.15304,98014.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1738528553460,0.20419032,98017.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1738528554080,0.153041,98013.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1738528554293,0.153043,98012.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1738528554509,0.00014232,98017.0,97993.0,0.12538506]
["bitfinex","BTCUSD",1738528554715,0.153051,98007.0,97993.0,0.12538506]
["bitfinex","BTCUSD",1738528554920,0.153053,98005.0,97993.0,0.12538506]
["bitfinex","BTCUSD",1738528555963,0.204065,98008.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528556171,0.153046,98010.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528556375,0.153047,98009.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528556578,0.153048,98008.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528558645,0.153046,98010.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528558867,0.204056,98012.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528558999,0.153047,98009.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528559215,0.134047,98009.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528559418,0.153046,98010.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528559643,0.0001068,98014.0,97995.0,0.00102029]
["bitfinex","BTCUSD",1738528560052,0.153044,98011.0,97995.0,0.00102029]
["bitfinex","BTCUSD",1738528560247,0.0001068,98014.0,97995.0,0.00102029]
["bitfinex","BTCUSD",1738528560443,0.153045,98010.0,97995.0,0.00102029]
["bitfinex","BTCUSD",1738528560655,0.204056,98012.0,97995.0,0.00102029]
["bitfinex","BTCUSD",1738528560868,0.153056,98004.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528561307,0.204069,98006.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528561513,0.204056,98012.0,97994.0,0.00124463]
["bitfinex","BTCUSD",1738528561726,0.0001068,98014.0,97994.0,0.00124463]
["bitfinex","BTCUSD",1738528561935,0.153055,98004.0,97994.0,0.00124463]
["bitfinex","BTCUSD",1738528562172,0.153055,98004.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528562398,0.00756727,98011.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528562605,0.153057,98003.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528562817,0.204071,98005.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528562818,0.204073,98004.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528563036,0.153059,98002.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528563251,0.153061,98000.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528563509,0.204083,97999.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528563723,0.153067,97997.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528564138,0.134062,98000.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528564365,0.153065,97998.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528564771,0.357138,98001.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528564994,0.153064,97998.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528565197,0.00756727,97997.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528565410,0.153069,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528565619,0.15408939,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528565837,0.25647445,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528566051,0.25545406,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528566261,0.153069,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528566469,0.00756727,97997.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528566677,0.00756727,97995.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528566905,0.00756727,97995.0,97994.0,0.02424463]
["bitfinex","BTCUSD",1738528567114,0.00756727,97995.0,97994.0,0.17731463]
["bitfinex","BTCUSD",1738528567338,0.00756727,97995.0,97994.0,0.02424463]
["bitfinex","BTCUSD",1738528567743,0.153047,98009.0,97995.0,0.023]
["bitfinex","BTCUSD",1738528567952,0.20406,98010.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528568160,0.204062,98009.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528568441,0.00756727,98013.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528568578,0.20406,98010.0,97994.0,0.00022428]
["bitfinex","BTCUSD",1738528568785,0.00756727,98013.0,97996.0,0.023]
["bitfinex","BTCUSD",1738528568993,0.00767407,98013.0,97998.0,0.176063]
["bitfinex","BTCUSD",1738528569209,0.153033,98018.0,97999.0,0.00102023]
["bitfinex","BTCUSD",1738528569210,0.0075583,98012.0,97999.0,0.00102023]
["bitfinex","BTCUSD",1738528569414,0.0075583,98012.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528570032,0.01890097,98011.0,98000.0,0.00102023]
["bitfinex","BTCUSD",1738528570238,0.153048,98009.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528570454,0.40914839,98008.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528570659,0.153062,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528571285,0.17196297,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528571910,0.17298336,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528573132,0.17196297,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528573426,0.27434803,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528573627,0.38288451,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528573907,0.42978451,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528574411,0.41078451,97999.0,97998.0,0.00047489]
["bitfinex","BTCUSD",1738528574592,0.41078451,97999.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528574593,0.280995,97978.0,97975.0,0.0001068]
["bitfinex","BTCUSD",1738528574773,0.38338006,97978.0,97977.0,0.0003666]
["bitfinex","BTCUSD",1738528575455,0.40228103,97978.0,97977.0,0.0003666]
["bitfinex","BTCUSD",1738528575797,0.43372199,97978.0,97977.0,0.0003666]
["bitfinex","BTCUSD",1738528576255,0.40228103,97978.0,97977.0,0.0003666]
["bitfinex","BTCUSD",1738528577345,0.43044174,97978.0,97977.0,0.0003666]
["bitfinex","BTCUSD",1738528579338,0.153131,97955.0,97954.0,0.00173787]
["bitfinex","BTCUSD",1738528579549,0.25479858,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528579768,0.25377819,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528580653,0.38076077,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528581323,0.42606077,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528581544,0.45360296,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528581755,0.40830296,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528582404,0.41581566,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528582584,0.33781566,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528583264,0.08403747,97955.0,97954.0,0.00180569]
["bitfinex","BTCUSD",1738528583477,0.08403747,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528583965,0.05649528,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528584389,0.03749528,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528584617,0.02998258,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528585091,0.153116,97965.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528585560,0.204148,97968.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528585773,0.153116,97965.0,97954.0,0.02845802]
["bitfinex","BTCUSD",1738528585989,0.204148,97968.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528586214,0.204152,97966.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528586436,0.00102039,97965.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528586652,0.153123,97961.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528586882,0.153131,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528588612,0.17191548,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528589051,0.01878448,97955.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528589889,0.01878448,97966.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528590991,0.204156,97964.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528591208,0.153124,97960.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528591452,0.10238506,97964.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528591660,0.01878448,97968.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528592828,0.153114,97966.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528593036,0.01878448,97967.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528593255,0.204162,97962.0,97954.0,6.782e-05]
["bitfinex","BTCUSD",1738528593467,0.153126,97958.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528593884,0.153123,97961.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528594143,0.01878448,97967.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528594144,0.153131,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528594365,0.23651606,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528595471,0.28541055,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528595611,0.29293925,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528597880,0.32073827,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528598631,0.29062826,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528599301,0.27162826,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528599503,0.1692432,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528599965,0.0541122,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528600421,0.02631318,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528600831,0.01878448,97955.0,97954.0,0.0002921]
["bitfinex","BTCUSD",1738528601909,0.02633636,97955.0,97954.0,0.1534251]
["bitfinex","BTCUSD",1738528602539,0.02633636,97955.0,97954.0,0.17744588]
["bitfinex","BTCUSD",1738528602766,0.02633636,97955.0,97954.0,0.25494588]
["bitfinex","BTCUSD",1738528602977,0.02633636,97955.0,97954.0,0.2539251]
["bitfinex","BTCUSD",1738528603425,0.01878448,97955.0,97954.0,0.43546131]
["bitfinex","BTCUSD",1738528604305,0.204102,97990.0,97954.0,0.43546131]
["bitfinex","BTCUSD",1738528604306,0.153081,97987.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738528604505,0.204094,97994.0,97969.0,0.17712955]
["bitfinex","BTCUSD",1738528604716,0.204094,97994.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738528604717,0.15308,97988.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738528604907,0.17264422,98010.0,97971.0,0.00102055]
["bitfinex","BTCUSD",1738528605107,0.17264422,98010.0,97963.0,0.204158]
["bitfinex","BTCUSD",1738528605108,0.153086,97985.0,97967.0,0.023]
["bitfinex","BTCUSD",1738528605401,0.15308,97988.0,97970.0,0.153107]
["bitfinex","BTCUSD",1738528605626,0.204094,97994.0,97971.0,0.00102055]
["bitfinex","BTCUSD",1738528605803,0.153082,97987.0,97972.0,0.00102055]
["bitfinex","BTCUSD",1738528606175,0.204096,97993.0,97972.0,0.00102055]
["bitfinex","BTCUSD",1738528606391,0.00756044,97987.0,97951.0,0.204183]
["bitfinex","BTCUSD",1738528606599,0.10340545,97986.0,97958.0,0.153126]
["bitfinex","BTCUSD",1738528606867,0.00858083,97987.0,97961.0,0.023]
["bitfinex","BTCUSD",1738528607078,0.00756044,97987.0,97963.0,0.023]
["bitfinex","BTCUSD",1738528607294,0.00756044,97987.0,97971.0,0.153105]
["bitfinex","BTCUSD",1738528607507,0.00756044,97987.0,97972.0,0.00102055]
["bitfinex","BTCUSD",1738528607717,0.00756044,97986.0,97975.0,0.1531]
["bitfinex","BTCUSD",1738528607924,0.00756044,97986.0,97973.0,0.12538506]
["bitfinex","BTCUSD",1738528607925,0.00756044,97986.0,97978.0,0.023]
["bitfinex","BTCUSD",1738528608150,0.00756044,97986.0,97979.0,0.00102047]
["bitfinex","BTCUSD",1738528608376,0.00756044,97986.0,97980.0,0.0475]
["bitfinex","BTCUSD",1738528608585,0.00756044,97986.0,97981.0,0.00102046]
["bitfinex","BTCUSD",1738528608801,0.02446811,97998.0,97982.0,0.00102046]
["bitfinex","BTCUSD",1738528609240,0.153065,97998.0,97982.0,0.00102046]
["bitfinex","BTCUSD",1738528609509,0.153067,97996.0,97982.0,0.00102046]
["bitfinex","BTCUSD",1738528609731,0.153067,97996.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1738528609939,0.204081,98001.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1738528610150,0.00756071,97995.0,97983.0,0.00102045]
["bitfinex","BTCUSD",1738528610379,0.00756071,97995.0,97984.0,0.153084]
["bitfinex","BTCUSD",1738528610603,0.00756071,97995.0,97985.0,0.00102045]
["bitfinex","BTCUSD",1738528610824,0.00756071,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738528611035,0.00756071,97995.0,97992.0,0.204097]
["bitfinex","BTCUSD",1738528611247,0.00756071,97995.0,97994.0,0.15307]
["bitfinex","BTCUSD",1738528611458,0.00756071,97995.0,97994.0,0.00102034]
["bitfinex","BTCUSD",1738528611662,0.15305,98008.0,97994.0,0.00102034]
["bitfinex","BTCUSD",1738528611873,0.15305,98008.0,97995.0,0.00102033]
["bitfinex","BTCUSD",1738528612083,0.153053,98005.0,97995.0,0.00102033]
["bitfinex","BTCUSD",1738528612296,0.153053,98005.0,97980.0,0.251622]
["bitfinex","BTCUSD",1738528612297,0.00102039,98004.0,97980.0,0.0475]
["bitfinex","BTCUSD",1738528612513,0.10238506,98005.0,97981.0,0.00102045]
["bitfinex","BTCUSD",1738528612730,0.153067,97996.0,97981.0,0.00102045]
["bitfinex","BTCUSD",1738528612940,0.153069,97995.0,97981.0,0.00102045]
["bitfinex","BTCUSD",1738528613579,0.153074,97992.0,97980.0,0.0475]
["bitfinex","BTCUSD",1738528613782,0.153074,97992.0,97979.0,0.023]
["bitfinex","BTCUSD",1738528613986,0.153062,97999.0,97979.0,0.023]
["bitfinex","BTCUSD",1738528614194,0.13409,97982.0,97972.0,0.00102045]
["bitfinex","BTCUSD",1738528614408,0.153097,97977.0,97961.0,0.0816]
["bitfinex","BTCUSD",1738528614654,0.153078,97989.0,97954.0,0.04662428]
["bitfinex","BTCUSD",1738528614867,0.15211813,97990.0,97954.0,0.04662428]
["bitfinex","BTCUSD",1738528614868,0.204137,97974.0,97954.0,0.04662428]
["bitfinex","BTCUSD",1738528615095,0.204122,97981.0,97955.0,0.00102075]
["bitfinex","BTCUSD",1738528615328,0.10238506,97980.0,97955.0,0.00102075]
["bitfinex","BTCUSD",1738528615577,0.30650806,97980.0,97955.0,0.00108857]
["bitfinex","BTCUSD",1738528615852,0.15311,97969.0,97955.0,0.00108853]
["bitfinex","BTCUSD",1738528616089,0.204139,97972.0,97955.0,0.02408853]
["bitfinex","BTCUSD",1738528616304,0.204142,97971.0,97955.0,0.02408853]
["bitfinex","BTCUSD",1738528616541,0.153111,97968.0,97955.0,0.02408853]
["bitfinex","BTCUSD",1738528617057,0.153117,97965.0,97955.0,0.02306782]
["bitfinex","BTCUSD",1738528617304,0.153117,97964.0,97955.0,0.02306782]
["bitfinex","BTCUSD",1738528617551,0.153117,97964.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528617769,0.00756071,97970.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528617983,0.153125,97959.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528618201,0.153117,97964.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528618414,0.153118,97964.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528618648,0.153119,97963.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528618864,0.204146,97969.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528619089,0.00612007,97971.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528619297,0.204127,97978.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528619509,0.204132,97976.0,97959.0,0.00102076]
["bitfinex","BTCUSD",1738528619760,0.153112,97968.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528619954,0.15311,97969.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528620153,0.153108,97970.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528620378,0.153102,97974.0,97958.0,0.001245]
["bitfinex","BTCUSD",1738528620555,0.204116,97984.0,97960.0,0.204164]
["bitfinex","BTCUSD",1738528620759,0.204087,97997.0,97963.0,0.023]
["bitfinex","BTCUSD",1738528621013,0.10238506,97996.0,97967.0,0.204149]
["bitfinex","BTCUSD",1738528621193,0.153091,97981.0,97968.0,0.02402055]
["bitfinex","BTCUSD",1738528621471,0.153112,97968.0,97955.0,6.782e-05]
["bitfinex","BTCUSD",1738528621669,0.00102039,97986.0,97959.0,0.00102071]
["bitfinex","BTCUSD",1738528621871,0.10238506,97996.0,97961.0,0.023]
["bitfinex","BTCUSD",1738528622075,0.10238506,97996.0,97970.0,0.023]
["bitfinex","BTCUSD",1738528622307,0.153098,97977.0,97971.0,0.00102055]
["bitfinex","BTCUSD",1738528622524,0.15211813,97990.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528622727,0.10340545,97989.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528622932,0.153107,97971.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528623178,0.204129,97978.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528623390,0.204144,97971.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528623586,0.204115,97984.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528623587,0.153104,97973.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528623792,0.10238506,97983.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528623987,0.153113,97967.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528624221,0.134113,97967.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528624405,0.204137,97973.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528624627,0.153108,97970.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1738528624860,0.00755657,97977.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528625060,0.16065357,97977.0,97962.0,0.153119]
["bitfinex","BTCUSD",1738528625272,0.16065357,97977.0,97963.0,0.00102067]
["bitfinex","BTCUSD",1738528625273,0.1531,97975.0,97963.0,0.00102067]
["bitfinex","BTCUSD",1738528625486,0.00755657,97977.0,97968.0,0.15311]
["bitfinex","BTCUSD",1738528625691,0.00755657,97977.0,97969.0,0.00102062]
["bitfinex","BTCUSD",1738528625879,0.00755657,97977.0,97976.0,0.221898]
["bitfinex","BTCUSD",1738528626120,0.00755657,97977.0,97976.0,0.0688]
["bitfinex","BTCUSD",1738528626339,0.153079,97989.0,97977.0,0.023]
["bitfinex","BTCUSD",1738528626545,0.153079,97989.0,97978.0,0.0010205]
["bitfinex","BTCUSD",1738528626964,0.17763616,97995.0,97981.0,0.153089]
["bitfinex","BTCUSD",1738528627175,0.153073,97992.0,97982.0,0.00102048]
["bitfinex","BTCUSD",1738528627334,0.02456616,97995.0,97982.0,0.00102048]
["bitfinex","BTCUSD",1738528627547,0.153073,97992.0,97982.0,0.00102048]
["bitfinex","BTCUSD",1738528627755,0.204066,98008.0,97984.0,0.023]
["bitfinex","BTCUSD",1738528627929,0.00757511,97991.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738528628307,0.00757511,97991.0,97989.0,0.00102039]
["bitfinex","BTCUSD",1738528629330,0.15306,98001.0,97989.0,0.00102039]
["bitfinex","BTCUSD",1738528629570,0.204075,98003.0,97985.0,0.00102039]
["bitfinex","BTCUSD",1738528629812,0.153069,97995.0,97985.0,0.00102039]
["bitfinex","BTCUSD",1738528630036,0.204082,98000.0,97983.0,0.204117]
["bitfinex","BTCUSD",1738528630259,0.153066,97997.0,97985.0,0.023]
["bitfinex","BTCUSD",1738528630499,0.204071,98005.0,97970.0,0.204142]
["bitfinex","BTCUSD",1738528630500,0.00102039,97999.0,97970.0,0.204142]
["bitfinex","BTCUSD",1738528630705,0.204094,97994.0,97964.0,0.204156]
["bitfinex","BTCUSD",1738528630920,0.0004743,98008.0,97964.0,0.204156]
["bitfinex","BTCUSD",1738528630921,0.10340545,97993.0,97976.0,0.02404542]
["bitfinex","BTCUSD",1738528631147,0.204122,97981.0,97976.0,0.02404542]
["bitfinex","BTCUSD",1738528631356,0.153104,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528631577,0.153094,97979.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528631785,0.00102039,97992.0,97971.0,0.02469899]
["bitfinex","BTCUSD",1738528631995,0.20411,97987.0,97971.0,0.02469899]
["bitfinex","BTCUSD",1738528632234,0.204096,97993.0,97972.0,0.00102059]
["bitfinex","BTCUSD",1738528632457,0.02490156,97992.0,97975.0,0.0804]
["bitfinex","BTCUSD",1738528632669,0.2041968,97996.0,97976.0,0.02402047]
["bitfinex","BTCUSD",1738528632886,0.204107,97988.0,97976.0,0.00102047]
["bitfinex","BTCUSD",1738528633121,0.153084,97986.0,97975.0,0.08142052]
["bitfinex","BTCUSD",1738528633336,0.153098,97976.0,97971.0,0.02469899]
["bitfinex","BTCUSD",1738528633567,0.153077,97990.0,97975.0,0.153099]
["bitfinex","BTCUSD",1738528633789,0.204096,97993.0,97976.0,0.00102052]
["bitfinex","BTCUSD",1738528634002,0.153084,97985.0,97977.0,0.00102052]
["bitfinex","BTCUSD",1738528634215,0.0001068,97996.0,97974.0,0.00102054]
["bitfinex","BTCUSD",1738528634216,0.185092,97995.0,97974.0,0.00102054]
["bitfinex","BTCUSD",1738528634416,0.153076,97991.0,97977.0,0.153096]
["bitfinex","BTCUSD",1738528634628,0.0001068,97996.0,97978.0,0.0010205]
["bitfinex","BTCUSD",1738528634860,0.0001068,97996.0,97979.0,0.02402046]
["bitfinex","BTCUSD",1738528635074,0.153075,97992.0,97979.0,0.00102046]
["bitfinex","BTCUSD",1738528635285,0.153075,97991.0,97979.0,0.00102046]
["bitfinex","BTCUSD",1738528636131,0.0001068,97996.0,97980.0,0.204122]
["bitfinex","BTCUSD",1738528636367,0.0001068,97996.0,97984.0,0.204114]
["bitfinex","BTCUSD",1738528636578,0.0001068,97996.0,97989.0,0.153078]
["bitfinex","BTCUSD",1738528636789,0.0001068,97996.0,97989.0,0.0010204]
["bitfinex","BTCUSD",1738528637228,0.153069,97995.0,97988.0,0.0010204]
["bitfinex","BTCUSD",1738528637480,0.0001068,97996.0,97980.0,0.0751]
["bitfinex","BTCUSD",1738528637696,0.153075,97992.0,97980.0,0.0751]
["bitfinex","BTCUSD",1738528637914,0.153075,97992.0,97980.0,0.07612049]
["bitfinex","BTCUSD",1738528638131,0.0001068,97996.0,97981.0,0.02402049]
["bitfinex","BTCUSD",1738528638354,0.0001068,97996.0,97981.0,0.12640555]
["bitfinex","BTCUSD",1738528638797,0.0001068,97996.0,97988.0,0.153078]
["bitfinex","BTCUSD",1738528639007,0.0001068,97996.0,97992.0,0.153073]
["bitfinex","BTCUSD",1738528639225,0.153051,98006.0,97993.0,0.15409237]
["bitfinex","BTCUSD",1738528639441,0.153058,98002.0,97992.0,0.00102037]
["bitfinex","BTCUSD",1738528639652,0.153058,98002.0,97991.0,0.00102038]
["bitfinex","BTCUSD",1738528640086,0.02536776,98007.0,97991.0,0.00102038]
["bitfinex","BTCUSD",1738528640324,0.153055,98004.0,97991.0,0.15409338]
["bitfinex","BTCUSD",1738528640924,0.02536776,98007.0,97991.0,0.00102038]
["bitfinex","BTCUSD",1738528641099,0.02536776,98007.0,97992.0,0.00102037]
["bitfinex","BTCUSD",1738528641513,0.153058,98002.0,97992.0,0.00102037]
["bitfinex","BTCUSD",1738528641693,0.153058,98002.0,97990.0,0.17821233]
["bitfinex","BTCUSD",1738528641902,0.153058,98003.0,97991.0,0.15409438]
["bitfinex","BTCUSD",1738528642418,0.153058,98002.0,97991.0,0.15409438]
["bitfinex","BTCUSD",1738528643128,0.02536776,98007.0,97993.0,0.153071]
["bitfinex","BTCUSD",1738528643325,0.153053,98006.0,97993.0,0.153071]
["bitfinex","BTCUSD",1738528643526,0.0004743,98007.0,97994.0,0.00102038]
["bitfinex","BTCUSD",1738528643781,0.0004743,98007.0,98004.0,0.153054]
["bitfinex","BTCUSD",1738528643979,0.0004743,98007.0,98001.0,0.15407927]
["bitfinex","BTCUSD",1738528644433,0.1345153,98013.0,98001.0,0.15407927]
["bitfinex","BTCUSD",1738528644654,0.00014221,98013.0,98001.0,0.15407927]
["bitfinex","BTCUSD",1738528644838,0.00014221,98013.0,98001.0,0.00102027]
["bitfinex","BTCUSD",1738528645336,0.0001068,98002.0,98001.0,0.00102027]
["bitfinex","BTCUSD",1738528645556,0.0001068,98002.0,98001.0,0.17707927]
["bitfinex","BTCUSD",1738528646661,0.0001068,98002.0,98001.0,0.20100265]
["bitfinex","BTCUSD",1738528646887,0.0001068,98002.0,98001.0,0.19998238]
["bitfinex","BTCUSD",1738528648144,0.0001068,98002.0,98001.0,0.30236744]
["bitfinex","BTCUSD",1738528650015,0.02491916,98026.0,98002.0,0.023]
["bitfinex","BTCUSD",1738528650223,0.0757,98024.0,98001.0,0.02406559]
["bitfinex","BTCUSD",1738528650430,0.15211813,98011.0,98001.0,0.02406559]
["bitfinex","BTCUSD",1738528650633,0.153058,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528650837,0.153055,98004.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528651042,0.0481,98016.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528651043,0.153057,98003.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528652113,0.0481,98016.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528652321,0.153058,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528652959,0.17852468,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528653176,0.25320429,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528654264,0.23420429,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528654690,0.15850429,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528654907,0.153049,98008.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655137,0.204052,98014.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655138,0.153054,98005.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655374,0.153056,98004.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655581,0.0757,98017.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655790,0.153052,98006.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528655998,0.204054,98013.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528656443,0.153047,98009.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528656661,0.204056,98012.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528656874,0.153058,98002.0,98001.0,0.00014221]
["bitfinex","BTCUSD",1738528657774,0.153057,98003.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528658415,0.153058,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528658832,0.204058,98011.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528659044,0.153054,98005.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528659262,0.15211813,98020.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528659447,0.01,98049.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528659448,0.153058,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528664192,0.20407,98006.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528664393,0.153058,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528664606,0.33486345,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528664809,0.33384306,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528668274,0.38034306,98002.0,98001.0,0.00036649]
["bitfinex","BTCUSD",1738528668722,0.31458388,98002.0,97980.0,0.00022428]
["bitfinex","BTCUSD",1738528668932,0.28179,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528669141,0.38417506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528669362,0.36517506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528669787,0.31867506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528671276,0.23647506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528671705,0.13409,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528672169,0.204105,97989.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528672391,0.15309,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528672596,0.153085,97985.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528672803,0.0784,97997.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528673025,0.30749445,97996.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528673240,0.153076,97991.0,97982.0,0.153088]
["bitfinex","BTCUSD",1738528673440,0.153078,97990.0,97980.0,0.15378958]
["bitfinex","BTCUSD",1738528673833,0.204083,97999.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528673964,0.153074,97992.0,97983.0,0.153087]
["bitfinex","BTCUSD",1738528674197,0.134075,97991.0,97981.0,0.15309]
["bitfinex","BTCUSD",1738528674776,0.204096,97993.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528674985,0.15211813,98000.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528675195,0.153087,97984.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528675406,0.15309,97981.0,97980.0,0.03179409]
["bitfinex","BTCUSD",1738528675651,0.15309,97982.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528675872,0.15308,97988.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528676069,0.15211813,98000.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528676301,0.15309,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528677587,0.204114,97984.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528677793,0.15309,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528679314,0.13409,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528679456,0.15309,97982.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528679674,0.2041,97991.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528679878,0.153088,97983.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528681327,0.15309,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528681951,0.153088,97983.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528682158,0.204112,97985.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528682159,0.15309,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528682807,0.15411039,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528683023,0.25649545,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528683212,0.25547506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528683870,0.33127506,97981.0,97980.0,0.00069858]
["bitfinex","BTCUSD",1738528684302,0.209904,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528684513,0.31228906,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528685149,0.17818506,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528685360,0.33230945,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528685572,0.33128906,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528687309,0.25548906,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528689222,0.23648906,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528690815,0.35868906,97972.0,97971.0,0.00022428]
["bitfinex","BTCUSD",1738528692712,0.20558506,97972.0,97958.0,0.00022428]
["bitfinex","BTCUSD",1738528692926,0.153125,97959.0,97958.0,0.0002921]
["bitfinex","BTCUSD",1738528693135,0.33173045,97959.0,97958.0,0.0002921]
["bitfinex","BTCUSD",1738528693354,0.33071006,97959.0,97958.0,0.0002921]
["bitfinex","BTCUSD",1738528694222,0.31171006,97959.0,97958.0,0.0002921]
["bitfinex","BTCUSD",1738528696905,0.34202753,97959.0,97958.0,0.0002921]
["bitfinex","BTCUSD",1738528697072,0.39152753,97959.0,97958.0,1e-07]
["bitfinex","BTCUSD",1738528697495,0.40152753,97959.0,97958.0,1e-07]
["bitfinex","BTCUSD",1738528697805,0.40152753,97959.0,97954.0,3.8e-07]
["bitfinex","BTCUSD",1738528697806,0.153131,97955.0,97954.0,3.8e-07]
["bitfinex","BTCUSD",1738528698025,0.33653645,97955.0,97954.0,4.2e-07]
["bitfinex","BTCUSD",1738528698187,1.52051606,97955.0,97954.0,4.2e-07]
["bitfinex","BTCUSD",1738528699378,1.50151606,97955.0,97954.0,4.2e-07]
["bitfinex","BTCUSD",1738528702847,1.52176831,97955.0,97954.0,4.2e-07]
["bitfinex","BTCUSD",1738528703485,0.153181,97923.0,97909.0,0.0482]
["bitfinex","BTCUSD",1738528703715,0.25556606,97923.0,97908.0,0.07150746]
["bitfinex","BTCUSD",1738528704365,0.23656606,97923.0,97908.0,0.07150746]
["bitfinex","BTCUSD",1738528704578,0.24187486,97923.0,97908.0,0.07150746]
["bitfinex","BTCUSD",1738528705047,0.24193774,97923.0,97908.0,0.07150746]
["bitfinex","BTCUSD",1738528705701,0.2608108,97923.0,97908.0,0.07150746]
["bitfinex","BTCUSD",1738528706187,0.2608108,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528706188,0.15311694,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528706841,0.13424388,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528707270,6.288e-05,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528707479,0.15324388,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528707920,0.15324388,97923.0,97914.0,0.285495]
["bitfinex","BTCUSD",1738528708167,0.15324388,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528708398,0.15324388,97923.0,97914.0,0.285494]
["bitfinex","BTCUSD",1738528708632,6.288e-05,97923.0,97914.0,0.1323]
["bitfinex","BTCUSD",1738528708844,6.288e-05,97923.0,97922.0,0.1532898]
["bitfinex","BTCUSD",1738528709276,6.288e-05,97923.0,97922.0,0.0001068]
["bitfinex","BTCUSD",1738528710098,0.15317,97930.0,97922.0,0.1532898]
["bitfinex","BTCUSD",1738528710307,0.15317,97930.0,97922.0,0.15343193]
["bitfinex","BTCUSD",1738528710511,0.153172,97929.0,97922.0,0.15343193]
["bitfinex","BTCUSD",1738528710988,0.03105108,97931.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738528711185,0.204212,97937.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738528711394,0.153171,97930.0,97923.0,0.153181]
["bitfinex","BTCUSD",1738528711608,0.153171,97930.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528711812,0.204222,97933.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528712025,0.153168,97932.0,97923.0,0.15318]
["bitfinex","BTCUSD",1738528712653,0.03141635,97939.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528712867,0.01892843,97931.0,97930.0,0.153169]
["bitfinex","BTCUSD",1738528713088,0.01892843,97931.0,97928.0,0.20423]
["bitfinex","BTCUSD",1738528713089,0.01892843,97931.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528713302,0.153181,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528713980,0.15420139,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528714197,0.13520139,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528714405,0.15412982,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528714625,0.25651488,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528714856,0.26306955,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528715285,0.29352821,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528719207,0.27452821,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528719777,0.17214315,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528721885,0.01892843,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528723513,0.153178,97925.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528723991,0.15318,97924.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528724206,0.13418,97924.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528724421,0.03096981,97926.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528724854,0.0001069,97930.0,97922.0,0.07984893]
["bitfinex","BTCUSD",1738528725088,0.204229,97929.0,97922.0,0.07984893]
["bitfinex","BTCUSD",1738528725289,0.153177,97926.0,97922.0,0.07984893]
["bitfinex","BTCUSD",1738528725502,0.153177,97926.0,97922.0,0.10660861]
["bitfinex","BTCUSD",1738528725716,0.02605278,97930.0,97922.0,0.10660861]
["bitfinex","BTCUSD",1738528725922,0.153173,97929.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528726049,0.153173,97928.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528727269,0.153175,97927.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528727888,0.153173,97929.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528728108,0.23028078,97930.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528728310,0.153174,97928.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528728515,0.23028078,97930.0,97922.0,0.15190861]
["bitfinex","BTCUSD",1738528728728,0.30763445,97929.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528728982,0.153181,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528729188,0.134181,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528730026,0.15317135,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528730239,0.25555641,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528731550,0.263153,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528732610,0.26846027,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528733038,0.69106916,97923.0,97922.0,0.00024893]
["bitfinex","BTCUSD",1738528733265,0.69106916,97923.0,97908.0,0.06645034]
["bitfinex","BTCUSD",1738528733266,0.285203,97909.0,97908.0,0.06645034]
["bitfinex","BTCUSD",1738528733485,0.212734,97889.0,97888.0,0.0345412]
["bitfinex","BTCUSD",1738528733692,0.153267,97868.0,97832.0,0.0771]
["bitfinex","BTCUSD",1738528733938,0.25565206,97868.0,97847.0,0.10951912]
["bitfinex","BTCUSD",1738528734151,0.30846288,97889.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528734372,0.8576,97898.0,97868.0,0.00102171]
["bitfinex","BTCUSD",1738528734583,0.153238,97887.0,97868.0,0.00102171]
["bitfinex","BTCUSD",1738528734794,0.00759659,97889.0,97869.0,0.023]
["bitfinex","BTCUSD",1738528735007,0.00759659,97889.0,97870.0,0.00102159]
["bitfinex","BTCUSD",1738528735216,0.01899035,97886.0,97871.0,0.00102159]
["bitfinex","BTCUSD",1738528735438,0.01899035,97886.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738528735655,0.01899035,97886.0,97874.0,0.204344]
["bitfinex","BTCUSD",1738528735861,0.01899035,97886.0,97875.0,0.00102159]
["bitfinex","BTCUSD",1738528736066,0.01899035,97886.0,97877.0,0.153252]
["bitfinex","BTCUSD",1738528736545,0.01899035,97885.0,97873.0,0.204346]
["bitfinex","BTCUSD",1738528736755,0.01899035,97885.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738528737391,0.153225,97895.0,97879.0,0.153249]
["bitfinex","BTCUSD",1738528737830,0.15211813,97890.0,97874.0,0.00102158]
["bitfinex","BTCUSD",1738528738053,0.10340545,97894.0,97880.0,0.153248]
["bitfinex","BTCUSD",1738528738254,0.15211813,97890.0,97871.0,0.20435]
["bitfinex","BTCUSD",1738528738462,0.153242,97885.0,97867.0,0.10682821]
["bitfinex","BTCUSD",1738528738678,0.153241,97885.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738528738892,0.153241,97885.0,97867.0,0.10682821]
["bitfinex","BTCUSD",1738528738893,0.15211813,97880.0,97867.0,0.10682821]
["bitfinex","BTCUSD",1738528739103,0.10238506,97879.0,97867.0,0.10682821]
["bitfinex","BTCUSD",1738528739330,0.204338,97877.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528739523,0.153259,97874.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528740176,0.153257,97875.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528740386,0.00756503,97873.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528741019,0.01891252,97872.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528742088,0.17217352,97872.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528742511,0.01891252,97872.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528744036,0.01891252,97873.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528744248,0.02678958,97875.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528744459,0.15211813,97880.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528745083,0.15325,97879.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528745304,0.15211813,97880.0,97867.0,0.07988374]
["bitfinex","BTCUSD",1738528745592,0.15211813,97880.0,97868.0,0.153266]
["bitfinex","BTCUSD",1738528745858,0.15211813,97880.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746069,0.153259,97874.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746277,0.00102039,97873.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746481,0.153258,97874.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746665,0.00022471,97878.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746666,0.204348,97872.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528746923,0.153267,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528747137,0.25565206,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528748590,0.26321121,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528749235,0.24421121,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528749445,0.27143106,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528750069,0.26387191,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528751120,0.33997191,97868.0,97867.0,0.07999074]
["bitfinex","BTCUSD",1738528752388,0.25520491,97868.0,97860.0,0.00022449]
["bitfinex","BTCUSD",1738528752600,0.153278,97861.0,97860.0,0.00022449]
["bitfinex","BTCUSD",1738528752813,0.25668345,97861.0,97860.0,0.000107]
["bitfinex","BTCUSD",1738528753023,0.25566306,97861.0,97860.0,0.000107]
["bitfinex","BTCUSD",1738528754419,0.3388667,97861.0,97860.0,0.000107]
["bitfinex","BTCUSD",1738528754635,1.45982594,97861.0,97860.0,0.000107]
["bitfinex","BTCUSD",1738528754842,1.4984262,97861.0,97860.0,0.000107]
["bitfinex","BTCUSD",1738528755679,0.153283,97858.0,97830.0,0.00100371]
["bitfinex","BTCUSD",1738528755890,0.25668845,97858.0,97830.0,0.00100371]
["bitfinex","BTCUSD",1738528756102,0.25566806,97858.0,97830.0,0.00100371]
["bitfinex","BTCUSD",1738528756306,0.153298,97848.0,97830.0,0.00100371]
["bitfinex","BTCUSD",1738528756516,0.153298,97848.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528756517,0.25670345,97848.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528756725,0.25568306,97848.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528757976,0.27454679,97848.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528758183,1.54720967,97848.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528758585,0.153314,97838.0,97820.0,0.00100371]
["bitfinex","BTCUSD",1738528758791,1.40276194,97838.0,97810.0,0.01767038]
["bitfinex","BTCUSD",1738528759292,2.05030182,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528759495,2.01452567,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528759651,2.02207346,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528759851,2.02254765,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528760067,1.97324319,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528760661,2.00343533,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528762091,1.97324319,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528763568,0.70133791,97838.0,97837.0,0.04453653]
["bitfinex","BTCUSD",1738528763770,0.15333,97828.0,97810.0,0.01767038]
["bitfinex","BTCUSD",1738528763945,0.33923545,97828.0,97810.0,0.01666667]
["bitfinex","BTCUSD",1738528764148,0.33821506,97828.0,97827.0,0.00033542]
["bitfinex","BTCUSD",1738528764365,0.153347,97817.0,97816.0,0.07325269]
["bitfinex","BTCUSD",1738528764565,0.25675245,97817.0,97816.0,0.07325269]
["bitfinex","BTCUSD",1738528764771,0.25573206,97817.0,97816.0,0.02954301]
["bitfinex","BTCUSD",1738528764981,0.10238506,97817.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528765176,0.153356,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528765375,0.25676145,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528765575,0.25574106,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528766889,0.26328885,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528767165,0.28215258,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528768427,0.30885892,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528769287,0.28215258,97811.0,97810.0,0.01216015]
["bitfinex","BTCUSD",1738528769710,0.28215258,97811.0,97810.0,0.01226715]
["bitfinex","BTCUSD",1738528770156,0.26315258,97811.0,97810.0,0.01226715]
["bitfinex","BTCUSD",1738528770359,0.24428885,97811.0,97810.0,0.01226715]
["bitfinex","BTCUSD",1738528770779,0.23674106,97811.0,97810.0,0.01226715]
["bitfinex","BTCUSD",1738528773216,0.31474106,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528773717,0.23674106,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528774253,0.21774106,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528775191,0.23658421,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528776629,0.21774106,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528779278,0.10238506,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528779477,0.10340545,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528779906,0.25676145,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528780106,0.25574106,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528781708,0.25596577,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528784220,0.15358071,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528784458,0.13458071,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528785895,0.15358071,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528786539,0.1546011,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528786756,0.15358071,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528787433,0.25698616,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528787648,0.25596577,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528789223,0.23696577,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528793808,0.23719027,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528794133,0.21819027,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528796309,0.24985087,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528799235,0.23085087,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528799435,0.13427016,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528800397,0.28762616,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528803509,0.1852411,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528804297,0.1662411,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528806640,0.1664656,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528807236,0.18547818,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528808073,0.17259308,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528808526,0.02684232,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528808738,0.16118574,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528809370,0.14218574,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528813450,0.09054798,97819.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528813655,0.153356,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528814268,0.134356,97811.0,97810.0,0.00426715]
["bitfinex","BTCUSD",1738528816689,0.134356,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528818043,0.1344629,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528819288,0.1154629,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528820234,0.0001069,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528820370,0.1534629,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528824269,0.1344629,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528825478,0.09054798,97824.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528825847,0.153339,97823.0,97812.0,0.153353]
["bitfinex","BTCUSD",1738528826047,0.153339,97823.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738528826609,0.15334,97822.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738528826817,0.09054798,97824.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528827027,0.09054798,97824.0,97819.0,0.204458]
["bitfinex","BTCUSD",1738528827231,0.09054798,97824.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738528827889,0.09054798,97824.0,97823.0,0.15436017]
["bitfinex","BTCUSD",1738528828091,0.09054798,97824.0,97823.0,0.17736017]
["bitfinex","BTCUSD",1738528828231,0.09054798,97824.0,97823.0,0.176338]
["bitfinex","BTCUSD",1738528829053,0.09054798,97836.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738528830096,0.07154798,97836.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738528831400,0.07154798,97836.0,97833.0,0.153322]
["bitfinex","BTCUSD",1738528831794,0.07154798,97836.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738528832761,0.00047419,97838.0,97834.0,0.15332]
["bitfinex","BTCUSD",1738528833632,0.00047419,97838.0,97821.0,0.204453]
["bitfinex","BTCUSD",1738528833633,0.00047419,97838.0,97818.0,0.204459]
["bitfinex","BTCUSD",1738528833852,0.15211813,97830.0,97814.0,0.075]
["bitfinex","BTCUSD",1738528834089,0.153328,97830.0,97817.0,0.204463]
["bitfinex","BTCUSD",1738528834305,0.134324,97832.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738528834486,0.204421,97837.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738528834689,0.153327,97830.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738528835647,0.153323,97833.0,97824.0,0.153336]
["bitfinex","BTCUSD",1738528835862,0.204421,97837.0,97820.0,0.204457]
["bitfinex","BTCUSD",1738528836068,0.153324,97832.0,97823.0,0.153338]
["bitfinex","BTCUSD",1738528837008,0.00047419,97838.0,97817.0,0.204463]
["bitfinex","BTCUSD",1738528837212,0.01898831,97831.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738528837433,0.01898831,97831.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738528837874,0.01898831,97831.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738528838091,0.01898831,97831.0,97800.0,0.02004]
["bitfinex","BTCUSD",1738528838092,0.18360545,97830.0,97800.0,0.02004]
["bitfinex","BTCUSD",1738528838303,0.153356,97811.0,97800.0,0.02004]
["bitfinex","BTCUSD",1738528838508,0.153356,97811.0,97802.0,0.15337]
["bitfinex","BTCUSD",1738528839310,0.134354,97813.0,97803.0,0.153368]
["bitfinex","BTCUSD",1738528839720,0.15335,97815.0,97803.0,0.153368]
["bitfinex","BTCUSD",1738528839928,0.153356,97811.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738528840136,0.153356,97811.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738528840350,0.153356,97811.0,97800.0,0.04337281]
["bitfinex","BTCUSD",1738528840561,0.153356,97811.0,97803.0,0.153368]
["bitfinex","BTCUSD",1738528840781,0.15211813,97820.0,97800.0,0.04337281]
["bitfinex","BTCUSD",1738528840999,0.25450319,97830.0,97811.0,0.204475]
["bitfinex","BTCUSD",1738528841241,0.23241813,97821.0,97800.0,0.04337281]
["bitfinex","BTCUSD",1738528841425,0.153356,97811.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738528841639,0.153349,97817.0,97804.0,0.204489]
["bitfinex","BTCUSD",1738528841846,0.15211813,97821.0,97804.0,0.204489]
["bitfinex","BTCUSD",1738528842065,0.33480319,97830.0,97808.0,0.00102231]
["bitfinex","BTCUSD",1738528842265,0.15335,97816.0,97807.0,0.01564771]
["bitfinex","BTCUSD",1738528842529,0.153351,97815.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528842705,0.153348,97817.0,97807.0,0.1679874]
["bitfinex","BTCUSD",1738528842946,0.15211813,97820.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528843160,0.153356,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528844220,0.134356,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528844424,0.15211813,97820.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528844876,0.153356,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528848458,0.33074106,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528849286,0.31174106,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528850789,0.134356,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528853362,0.1344629,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528854439,0.34806835,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528854642,0.34704796,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528855626,0.30074796,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528855857,0.21784796,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528857409,0.1154629,97811.0,97807.0,0.0146254]
["bitfinex","BTCUSD",1738528857612,0.0001069,97811.0,97810.0,0.153465]
["bitfinex","BTCUSD",1738528858263,0.33634796,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528859295,0.31734796,97811.0,97810.0,0.000107]
["bitfinex","BTCUSD",1738528863634,0.153361,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528863836,0.25574606,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528864177,0.23674606,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528864952,0.23721995,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528866947,0.13483489,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528869349,0.11583489,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528873654,0.00047389,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528873854,0.15383489,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528874274,0.13483489,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528874690,0.204478,97810.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528874896,0.153361,97808.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528877526,0.153359,97810.0,97807.0,0.01236984]
["bitfinex","BTCUSD",1738528877660,0.153359,97810.0,97807.0,0.01259433]
["bitfinex","BTCUSD",1738528877875,0.00015426,97811.0,97807.0,0.01259433]
["bitfinex","BTCUSD",1738528877876,0.15336,97809.0,97807.0,0.01259433]
["bitfinex","BTCUSD",1738528879009,0.00015426,97811.0,97807.0,0.01259433]
["bitfinex","BTCUSD",1738528879216,0.35655513,97830.0,97808.0,0.204482]
["bitfinex","BTCUSD",1738528879217,0.204442,97828.0,97808.0,0.204482]
["bitfinex","BTCUSD",1738528879416,0.153344,97819.0,97809.0,0.00102228]
["bitfinex","BTCUSD",1738528879624,0.153344,97819.0,97807.0,0.0136795]
["bitfinex","BTCUSD",1738528879827,0.153344,97819.0,97813.0,0.153352]
["bitfinex","BTCUSD",1738528880234,0.1301,97822.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528880450,0.153361,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528884357,0.31994606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528884574,0.35172634,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528884765,0.40022634,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528884981,0.36844606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528885186,0.40022554,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528886391,0.35172554,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528888015,0.31994606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528888225,0.35171593,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528889580,0.35182283,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528890207,0.33282283,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528892738,0.24962283,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528893305,0.21785296,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528894408,0.10249196,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528894610,0.25585296,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528895780,0.1534679,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528896881,0.0001069,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528897879,0.0001069,97808.0,97807.0,0.16602021]
["bitfinex","BTCUSD",1738528898950,0.0001069,97808.0,97807.0,0.16704256]
["bitfinex","BTCUSD",1738528899349,0.15211813,97830.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738528899350,0.07223367,97823.0,97814.0,0.204469]
["bitfinex","BTCUSD",1738528899536,0.07223367,97823.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738528899756,0.07223367,97823.0,97816.0,0.153348]
["bitfinex","BTCUSD",1738528899974,0.07223367,97823.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738528900293,0.07223367,97823.0,97815.0,0.0765]
["bitfinex","BTCUSD",1738528900541,0.07223367,97823.0,97817.0,0.153347]
["bitfinex","BTCUSD",1738528900751,0.07223367,97823.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738528900924,0.153331,97828.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738528901117,0.153331,97828.0,97815.0,0.280966]
["bitfinex","BTCUSD",1738528901118,0.153331,97828.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738528901319,0.0001069,97823.0,97816.0,0.357813]
["bitfinex","BTCUSD",1738528901906,0.204457,97820.0,97807.0,0.09435721]
["bitfinex","BTCUSD",1738528902118,0.153342,97821.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738528902330,0.0001069,97823.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738528902741,0.0001069,97823.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1738528902950,0.1534449,97823.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1738528903409,0.153341,97821.0,97811.0,0.00102225]
["bitfinex","BTCUSD",1738528903615,0.204452,97822.0,97808.0,0.15438326]
["bitfinex","BTCUSD",1738528904029,0.204452,97822.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738528904244,0.357792,97822.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738528904466,0.15334,97822.0,97810.0,0.153357]
["bitfinex","BTCUSD",1738528904691,0.0001069,97823.0,97809.0,0.204479]
["bitfinex","BTCUSD",1738528904898,0.0001069,97823.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738528905336,0.0001069,97823.0,97822.0,0.230739]
["bitfinex","BTCUSD",1738528905989,0.0001069,97823.0,97822.0,0.278839]
["bitfinex","BTCUSD",1738528906399,0.0001069,97823.0,97822.0,0.1255]
["bitfinex","BTCUSD",1738528906605,0.0001069,97823.0,97822.0,0.278839]
["bitfinex","BTCUSD",1738528908874,0.0001069,97823.0,97822.0,0.1255]
["bitfinex","BTCUSD",1738528909079,0.0001069,97823.0,97820.0,0.00102214]
["bitfinex","BTCUSD",1738528909277,0.153335,97825.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738528909485,0.15211813,97830.0,97814.0,0.0774]
["bitfinex","BTCUSD",1738528909709,0.15211813,97830.0,97812.0,0.0454]
["bitfinex","BTCUSD",1738528909710,0.153346,97818.0,97812.0,0.0454]
["bitfinex","BTCUSD",1738528910151,0.153343,97820.0,97812.0,0.0454]
["bitfinex","BTCUSD",1738528911119,0.15211813,97822.0,97807.0,0.09345721]
["bitfinex","BTCUSD",1738528911350,0.153347,97817.0,97807.0,0.09345721]
["bitfinex","BTCUSD",1738528912142,0.153356,97812.0,97807.0,0.09345721]
["bitfinex","BTCUSD",1738528912345,0.15211813,97820.0,97807.0,0.09345721]
["bitfinex","BTCUSD",1738528912346,0.153359,97810.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528912547,0.153361,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528913962,0.25574606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528914202,0.30404606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528914396,0.28504606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528918101,0.23674606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528919331,0.21774606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528922343,0.115361,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528924384,0.153361,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528924803,0.234761,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528926487,0.33714606,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528927025,0.35585381,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528929325,0.33685381,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528931007,0.35583223,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528931417,0.37629965,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528932245,0.42299965,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528934152,0.40399965,97808.0,97807.0,0.01265721]
["bitfinex","BTCUSD",1738528934608,0.153372,97801.0,97796.0,0.093432]
["bitfinex","BTCUSD",1738528934817,0.25575706,97801.0,97800.0,0.02018153]
["bitfinex","BTCUSD",1738528936332,0.27473548,97801.0,97800.0,0.02018153]
["bitfinex","BTCUSD",1738528937354,0.27473548,97801.0,97800.0,0.00315337]
["bitfinex","BTCUSD",1738528937973,0.35493548,97801.0,97800.0,0.00315337]
["bitfinex","BTCUSD",1738528938205,0.153375,97799.0,97798.0,3.7e-07]
["bitfinex","BTCUSD",1738528938400,0.25678045,97799.0,97798.0,0.00047426]
["bitfinex","BTCUSD",1738528938604,0.25576006,97799.0,97798.0,0.00047426]
["bitfinex","BTCUSD",1738528939372,0.1292,97798.0,97786.0,0.09543487]
["bitfinex","BTCUSD",1738528939581,0.203302,97782.0,97762.0,0.000107]
["bitfinex","BTCUSD",1738528939793,0.153421,97770.0,97762.0,0.000107]
["bitfinex","BTCUSD",1738528940015,0.153421,97770.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528940016,0.153427,97766.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528940228,0.25581206,97766.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528940426,0.153427,97766.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528940638,0.17240542,97766.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528941474,0.019453,97766.0,97765.0,0.0585276]
["bitfinex","BTCUSD",1738528941679,0.019453,97766.0,97765.0,0.28081752]
["bitfinex","BTCUSD",1738528942954,0.019453,97766.0,97765.0,0.48410258]
["bitfinex","BTCUSD",1738528944209,0.000453,97766.0,97765.0,0.48410258]
["bitfinex","BTCUSD",1738528948387,0.000453,97766.0,97765.0,0.48432707]
["bitfinex","BTCUSD",1738528949117,0.000453,97766.0,97765.0,0.33998109]
["bitfinex","BTCUSD",1738528950118,0.134871,97772.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738528950356,0.153416,97773.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738528950569,0.153416,97773.0,97768.0,0.153424]
["bitfinex","BTCUSD",1738528950773,0.05679843,97826.0,97769.0,0.153421]
["bitfinex","BTCUSD",1738528950926,0.10340545,97799.0,97769.0,0.15444369]
["bitfinex","BTCUSD",1738528951124,0.204503,97798.0,97769.0,0.00102269]
["bitfinex","BTCUSD",1738528951325,0.10340545,97797.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528951530,0.153422,97770.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528951687,0.15342,97771.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528952137,0.204511,97794.0,97767.0,0.204568]
["bitfinex","BTCUSD",1738528952327,0.153397,97785.0,97769.0,0.204563]
["bitfinex","BTCUSD",1738528952528,0.10340545,97793.0,97770.0,0.00102269]
["bitfinex","BTCUSD",1738528952729,0.10238506,97784.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528952937,0.153426,97767.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528954393,0.134426,97767.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528957716,0.18366602,97767.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528959344,0.16466602,97767.0,97766.0,4.736e-05]
["bitfinex","BTCUSD",1738528959553,0.153427,97766.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528960183,0.04938231,97767.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528960385,0.01893847,97766.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528961329,0.01893847,97766.0,97765.0,0.20722845]
["bitfinex","BTCUSD",1738528961577,0.01893847,97766.0,97765.0,0.33552845]
["bitfinex","BTCUSD",1738528961774,0.01893847,97766.0,97765.0,0.18209945]
["bitfinex","BTCUSD",1738528962179,0.01893847,97766.0,97765.0,0.33552845]
["bitfinex","BTCUSD",1738528963381,0.01893847,97766.0,97765.0,0.35398226]
["bitfinex","BTCUSD",1738528964239,8.076e-05,97767.0,97765.0,0.35398226]
["bitfinex","BTCUSD",1738528964431,8.076e-05,97767.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528964570,8.076e-05,97767.0,97766.0,0.15444969]
["bitfinex","BTCUSD",1738528967263,8.076e-05,97767.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528967595,8.076e-05,97767.0,97766.0,0.15444971]
["bitfinex","BTCUSD",1738528968554,8.076e-05,97767.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528969189,0.153421,97770.0,97765.0,0.18209945]
["bitfinex","BTCUSD",1738528969411,0.153421,97770.0,97765.0,0.33552845]
["bitfinex","BTCUSD",1738528969858,0.153418,97772.0,97765.0,0.33552845]
["bitfinex","BTCUSD",1738528970050,0.153418,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528970254,0.15342,97771.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528970657,0.153427,97766.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528971648,0.204561,97771.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528971859,0.153427,97766.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528972885,0.153424,97768.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528973089,0.204551,97775.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528973090,0.153419,97772.0,97766.0,0.153427]
["bitfinex","BTCUSD",1738528973294,0.204555,97773.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528973476,0.0001069,97767.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528974380,0.1345309,97769.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528974585,0.204539,97781.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528974788,0.15342,97771.0,97766.0,0.00102272]
["bitfinex","BTCUSD",1738528974993,0.15342,97771.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528975434,0.15342,97771.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528975632,0.204555,97774.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528975808,0.153421,97770.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528976756,0.204555,97773.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528976960,0.15342,97771.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528977160,0.0189709,97769.0,97765.0,0.20722645]
["bitfinex","BTCUSD",1738528977441,0.1723939,97769.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528978057,0.0189709,97769.0,97765.0,0.05379945]
["bitfinex","BTCUSD",1738528978437,0.0189709,97768.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738528979257,0.1533909,97771.0,97766.0,0.153426]
["bitfinex","BTCUSD",1738528979461,0.0001069,97793.0,97767.0,0.204568]
["bitfinex","BTCUSD",1738528979673,0.00018455,97793.0,97769.0,0.204563]
["bitfinex","BTCUSD",1738528979869,0.00018455,97793.0,97772.0,0.023]
["bitfinex","BTCUSD",1738528980072,0.00018455,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738528980280,0.00018455,97793.0,97788.0,0.204522]
["bitfinex","BTCUSD",1738528981111,0.00018455,97793.0,97790.0,0.153389]
["bitfinex","BTCUSD",1738528981460,0.00018455,97793.0,97788.0,0.204522]
["bitfinex","BTCUSD",1738528981680,0.00018455,97793.0,97776.0,0.204549]
["bitfinex","BTCUSD",1738528981889,0.153395,97787.0,97777.0,0.00102258]
["bitfinex","BTCUSD",1738528982135,0.153397,97786.0,97779.0,0.153405]
["bitfinex","BTCUSD",1738528982342,0.153397,97786.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738528982570,0.153397,97786.0,97780.0,0.148405]
["bitfinex","BTCUSD",1738528982784,0.153387,97792.0,97785.0,0.153396]
["bitfinex","BTCUSD",1738528982990,0.153388,97792.0,97777.0,0.357957]
["bitfinex","BTCUSD",1738528983273,0.153389,97791.0,97783.0,0.153399]
["bitfinex","BTCUSD",1738528983511,0.153389,97791.0,97780.0,0.00102258]
["bitfinex","BTCUSD",1738528983689,0.153386,97792.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738528983892,0.00018455,97793.0,97784.0,0.409064]
["bitfinex","BTCUSD",1738528984135,0.00018455,97793.0,97774.0,0.01724578]
["bitfinex","BTCUSD",1738528984136,0.00018455,97793.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738528984336,0.13456355,97797.0,97786.0,0.0782]
["bitfinex","BTCUSD",1738528984489,0.153363,97807.0,97796.0,0.15338]
["bitfinex","BTCUSD",1738528984690,0.204499,97800.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738528984891,0.153381,97796.0,97790.0,0.153388]
["bitfinex","BTCUSD",1738528985095,0.204501,97799.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738528985096,0.153377,97799.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738528985301,0.153375,97799.0,97793.0,0.153383]
["bitfinex","BTCUSD",1738528985844,0.0001069,97808.0,97789.0,0.204521]
["bitfinex","BTCUSD",1738528985974,0.153379,97797.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738528986175,0.10249196,97808.0,97786.0,0.0782]
["bitfinex","BTCUSD",1738528986378,0.10249196,97808.0,97787.0,0.00102249]
["bitfinex","BTCUSD",1738528986667,0.153369,97803.0,97790.0,0.204519]
["bitfinex","BTCUSD",1738528986865,0.204494,97802.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738528987060,0.153375,97800.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738528987224,0.0001069,97793.0,97792.0,0.153385]
["bitfinex","BTCUSD",1738528987630,0.0001069,97793.0,97792.0,0.15440749]
["bitfinex","BTCUSD",1738528987835,0.0001069,97793.0,97792.0,0.25679255]
["bitfinex","BTCUSD",1738528988043,0.0001069,97793.0,97792.0,0.27877006]
["bitfinex","BTCUSD",1738528988915,0.0001069,97793.0,97792.0,0.35477006]
["bitfinex","BTCUSD",1738528989351,0.07275922,97829.0,97796.0,0.204507]
["bitfinex","BTCUSD",1738528989554,0.07275922,97829.0,97797.0,0.12640723]
["bitfinex","BTCUSD",1738528989785,0.07275922,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738528989974,0.153331,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738528990348,0.07275922,97829.0,97799.0,0.023]
["bitfinex","BTCUSD",1738528990555,0.07275922,97829.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738528990894,0.07275922,97829.0,97801.0,0.023]
["bitfinex","BTCUSD",1738528990895,0.153327,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738528991102,0.00014243,97829.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738528991301,0.15333,97828.0,97808.0,0.153361]
["bitfinex","BTCUSD",1738528991473,0.00102039,97827.0,97808.0,0.15336]
["bitfinex","BTCUSD",1738528991676,0.153345,97819.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738528991877,0.10238506,97828.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738528991878,0.204456,97821.0,97811.0,0.153355]
["bitfinex","BTCUSD",1738528992062,0.153348,97817.0,97811.0,0.153355]
["bitfinex","BTCUSD",1738528993190,0.00014243,97829.0,97808.0,0.00102229]
["bitfinex","BTCUSD",1738528993393,0.00014243,97829.0,97812.0,0.00102229]
["bitfinex","BTCUSD",1738528993394,0.01889833,97816.0,97812.0,0.00102229]
["bitfinex","BTCUSD",1738528993736,0.01889833,97816.0,97815.0,0.25705]
["bitfinex","BTCUSD",1738528994199,0.01889833,97816.0,97815.0,0.40843506]
["bitfinex","BTCUSD",1738528994388,4.076e-05,97829.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738528994817,4.076e-05,97829.0,97828.0,0.15435207]
["bitfinex","BTCUSD",1738528996728,4.076e-05,97829.0,97828.0,0.17735207]
["bitfinex","BTCUSD",1738528997508,4.076e-05,97829.0,97828.0,0.19464278]
["bitfinex","BTCUSD",1738528998002,0.153351,97815.0,97804.0,0.357857]
["bitfinex","BTCUSD",1738528998175,0.15211813,97820.0,97801.0,0.01677753]
["bitfinex","BTCUSD",1738528998377,0.153345,97819.0,97809.0,0.204478]
["bitfinex","BTCUSD",1738528998627,0.153346,97818.0,97812.0,0.153354]
["bitfinex","BTCUSD",1738528998838,0.204458,97820.0,97810.0,0.153358]
["bitfinex","BTCUSD",1738528999046,0.153347,97817.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738528999293,0.153345,97819.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738528999494,0.0001069,97816.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738528999878,0.0001069,97816.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738529002784,0.0001069,97816.0,97813.0,0.153353]
["bitfinex","BTCUSD",1738529002987,0.0001069,97816.0,97810.0,0.204478]
["bitfinex","BTCUSD",1738529003165,0.0001069,97816.0,97815.0,0.15335]
["bitfinex","BTCUSD",1738529004123,0.0001069,97816.0,97815.0,0.15437225]
["bitfinex","BTCUSD",1738529004361,0.1534248,97836.0,97816.0,0.204465]
["bitfinex","BTCUSD",1738529004565,0.0001068,97836.0,97835.0,0.153319]
["bitfinex","BTCUSD",1738529005180,0.0001068,97836.0,97829.0,0.204436]
["bitfinex","BTCUSD",1738529005411,0.0001068,97836.0,97816.0,0.02314243]
["bitfinex","BTCUSD",1738529005662,0.0001068,97836.0,97831.0,0.153325]
["bitfinex","BTCUSD",1738529006036,0.1534258,97836.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738529006593,0.0001068,97836.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738529006812,0.10238506,97835.0,97825.0,0.153334]
["bitfinex","BTCUSD",1738529007001,0.15332,97835.0,97829.0,0.153328]
["bitfinex","BTCUSD",1738529007204,0.153323,97833.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738529007752,0.153323,97833.0,97823.0,0.204449]
["bitfinex","BTCUSD",1738529007973,0.15332,97835.0,97827.0,0.15333]
["bitfinex","BTCUSD",1738529008194,0.07807624,97843.0,97838.0,0.153314]
["bitfinex","BTCUSD",1738529008399,0.0469,97845.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738529008605,0.153308,97842.0,97816.0,0.00014243]
["bitfinex","BTCUSD",1738529008805,0.153308,97842.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738529009017,0.153307,97843.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738529009281,0.15331,97841.0,97817.0,0.023]
["bitfinex","BTCUSD",1738529009460,0.01659216,97852.0,97826.0,0.023]
["bitfinex","BTCUSD",1738529009665,0.01659216,97852.0,97827.0,0.00102203]
["bitfinex","BTCUSD",1738529009666,0.204394,97850.0,97827.0,0.00102203]
["bitfinex","BTCUSD",1738529009875,0.10238506,97849.0,97821.0,0.204455]
["bitfinex","BTCUSD",1738529010080,0.23668206,97849.0,97823.0,0.20445]
["bitfinex","BTCUSD",1738529010286,0.153294,97851.0,97844.0,0.153303]
["bitfinex","BTCUSD",1738529010507,0.153292,97853.0,97834.0,0.204427]
["bitfinex","BTCUSD",1738529010729,0.204373,97860.0,97849.0,0.153296]
["bitfinex","BTCUSD",1738529010932,0.0172941,97857.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738529011136,0.153297,97850.0,97843.0,0.153305]
["bitfinex","BTCUSD",1738529011543,0.204392,97851.0,97823.0,0.023]
["bitfinex","BTCUSD",1738529011800,0.204384,97855.0,97825.0,0.023]
["bitfinex","BTCUSD",1738529012003,0.153294,97851.0,97846.0,0.1533]
["bitfinex","BTCUSD",1738529012423,0.204388,97853.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738529012628,0.17788506,97856.0,97833.0,0.204429]
["bitfinex","BTCUSD",1738529012833,0.153303,97846.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738529013052,0.153303,97846.0,97836.0,0.204423]
["bitfinex","BTCUSD",1738529013263,0.153303,97846.0,97840.0,0.153311]
["bitfinex","BTCUSD",1738529013465,0.204388,97853.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738529013668,0.20439,97852.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738529013869,0.1533,97848.0,97841.0,0.153309]
["bitfinex","BTCUSD",1738529014074,0.153301,97847.0,97842.0,0.153307]
["bitfinex","BTCUSD",1738529014278,0.17788506,97856.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738529014279,0.204399,97848.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738529014495,0.153305,97844.0,97837.0,0.153315]
["bitfinex","BTCUSD",1738529014696,0.153305,97844.0,97826.0,0.204444]
["bitfinex","BTCUSD",1738529014697,0.20441,97843.0,97820.0,0.204455]
["bitfinex","BTCUSD",1738529014930,0.15211813,97840.0,97808.0,0.0489]
["bitfinex","BTCUSD",1738529015144,0.153333,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529015372,0.153334,97826.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529015575,0.153334,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529015800,0.153334,97826.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529016005,0.204439,97829.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529016208,0.153332,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529016824,0.204439,97829.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529016825,0.153325,97831.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529017042,0.153325,97831.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738529017249,0.204427,97834.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529017462,0.153329,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529017862,0.10238506,97833.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529017863,0.10238506,97833.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738529018067,0.153328,97829.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738529018308,0.153332,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529019123,0.153332,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738529019352,0.20441,97843.0,97820.0,0.204457]
["bitfinex","BTCUSD",1738529019581,0.153328,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529020372,0.153328,97829.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529020782,0.153328,97829.0,97821.0,0.204455]
["bitfinex","BTCUSD",1738529020989,0.15333,97828.0,97821.0,0.153339]
["bitfinex","BTCUSD",1738529021196,0.15333,97828.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738529021407,0.15334,97822.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529021616,0.25450319,97840.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529021856,0.153334,97826.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738529022064,0.204441,97828.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529022065,0.15333,97828.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529022261,0.00102039,97838.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738529022474,0.153332,97827.0,97822.0,0.153339]
["bitfinex","BTCUSD",1738529022794,0.153332,97827.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738529023014,0.30680606,97837.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529023015,0.10238506,97837.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529023221,0.153343,97820.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529023426,0.00102039,97836.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529023633,0.153336,97824.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529023839,0.00102039,97833.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529024048,0.153336,97824.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529024254,0.08338506,97832.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529024521,0.153335,97825.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529024730,0.00102039,97831.0,97818.0,0.15348743]
["bitfinex","BTCUSD",1738529024932,0.153335,97825.0,97818.0,0.15348743]
["bitfinex","BTCUSD",1738529025493,0.153335,97825.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529025699,0.153331,97828.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529025899,0.10238506,97828.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738529026101,0.153333,97827.0,97821.0,0.153341]
["bitfinex","BTCUSD",1738529027113,0.204434,97831.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529027320,0.153329,97829.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738529028012,0.15333,97828.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738529028219,0.204424,97836.0,97818.0,0.15348743]
["bitfinex","BTCUSD",1738529028419,0.10238506,97834.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529028688,0.153343,97820.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529029066,0.153344,97819.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529029210,0.134344,97819.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529029427,0.153342,97821.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529029634,0.153343,97820.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529030505,0.204451,97823.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529030734,0.153343,97820.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529030960,0.153344,97819.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529033174,0.15211813,97830.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529033175,0.10238506,97834.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738529033348,0.204446,97825.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529033766,0.153339,97823.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529033968,0.10238506,97834.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529034170,0.153339,97823.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529034372,0.134339,97823.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529034579,0.10238506,97834.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529034802,0.10340545,97834.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529035024,0.153322,97833.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529035346,0.153333,97826.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529035522,0.153328,97830.0,97818.0,0.00014243]
["bitfinex","BTCUSD",1738529035728,0.153327,97830.0,97824.0,0.153335]
["bitfinex","BTCUSD",1738529035944,0.15333,97828.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529036207,0.153333,97826.0,97818.0,0.15371171]
["bitfinex","BTCUSD",1738529036403,0.204421,97837.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529036609,0.10340545,97834.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738529036782,0.153335,97825.0,97819.0,0.153344]
["bitfinex","BTCUSD",1738529037244,0.153333,97827.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529037383,0.00102039,97831.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529037586,0.153334,97826.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529038018,0.153335,97825.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529038223,0.153335,97825.0,97818.0,0.15371171]
["bitfinex","BTCUSD",1738529039268,0.134335,97825.0,97818.0,0.15371171]
["bitfinex","BTCUSD",1738529039445,0.153337,97824.0,97818.0,0.15371171]
["bitfinex","BTCUSD",1738529040378,0.20444,97828.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529040582,0.153336,97824.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529041359,0.204432,97832.0,97819.0,0.204459]
["bitfinex","BTCUSD",1738529041539,0.204432,97832.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529041540,0.153332,97827.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529041915,0.153329,97829.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529042118,0.00102039,97838.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529042319,0.10238506,97837.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529042538,0.204423,97836.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529042748,0.10238506,97835.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529042869,0.153341,97821.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529043281,0.153337,97824.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529043508,0.153338,97823.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529043931,0.153343,97820.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529044412,0.134343,97820.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529044839,0.562204,97829.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529045053,0.153343,97820.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529045241,0.15334,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529045542,0.153341,97821.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529046190,0.153344,97820.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529047004,0.10238506,97829.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529047244,0.15334,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529047452,0.10238506,97829.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529047653,0.204441,97828.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529047854,0.153335,97825.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529048062,0.10238506,97829.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529048267,0.153336,97824.0,97819.0,0.153343]
["bitfinex","BTCUSD",1738529048684,0.10238506,97829.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529048685,0.153333,97826.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529048892,0.5358,97823.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529049353,0.5168,97823.0,97821.0,0.15334]
["bitfinex","BTCUSD",1738529050600,0.5168,97823.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529051134,0.5168,97823.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529052890,0.15334,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529053260,0.153344,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529053455,0.204452,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529053657,0.153339,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529053905,0.5168,97823.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529054058,0.153344,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529054264,0.134344,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529054465,0.204452,97822.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529054920,0.153343,97820.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529055331,0.153344,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529057457,0.25572906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529057901,0.77252906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529059270,0.75352906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529064058,0.78521129,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529064239,0.75352906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529064439,0.73452906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529070016,0.71552906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529070197,0.61918506,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529070570,0.77252906,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529073321,0.69125455,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529074448,0.67225455,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529079249,0.75563961,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529084373,0.73663961,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529087137,0.73674641,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529088575,0.63436135,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529089053,0.48101735,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529089390,0.46201735,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529089856,0.46201735,97819.0,97818.0,0.23441271]
["bitfinex","BTCUSD",1738529092812,0.0001068,97819.0,97818.0,0.23441271]
["bitfinex","BTCUSD",1738529093014,0.0001068,97819.0,97818.0,0.28391271]
["bitfinex","BTCUSD",1738529093422,0.0001068,97819.0,97818.0,0.38629777]
["bitfinex","BTCUSD",1738529093641,0.0001068,97819.0,97818.0,0.42494279]
["bitfinex","BTCUSD",1738529094286,0.0719816,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738529094488,0.53389215,97854.0,97853.0,0.153291]
["bitfinex","BTCUSD",1738529094897,0.53389215,97854.0,97848.0,0.0807]
["bitfinex","BTCUSD",1738529095319,0.53389215,97854.0,97848.0,0.233998]
["bitfinex","BTCUSD",1738529095525,0.53393961,97854.0,97848.0,0.0807]
["bitfinex","BTCUSD",1738529095707,0.53393961,97854.0,97849.0,0.153297]
["bitfinex","BTCUSD",1738529096590,0.53393961,97854.0,97848.0,0.0807]
["bitfinex","BTCUSD",1738529097017,0.46195801,97854.0,97848.0,0.0807]
["bitfinex","BTCUSD",1738529097154,0.46195801,97854.0,97840.0,0.0807]
["bitfinex","BTCUSD",1738529097359,0.61524801,97854.0,97840.0,0.0807]
["bitfinex","BTCUSD",1738529097556,0.46195801,97854.0,97842.0,0.204411]
["bitfinex","BTCUSD",1738529097793,0.46195801,97854.0,97844.0,0.153304]
["bitfinex","BTCUSD",1738529098105,0.46195801,97854.0,97841.0,0.204413]
["bitfinex","BTCUSD",1738529098313,0.46195801,97854.0,97846.0,0.153301]
["bitfinex","BTCUSD",1738529099174,0.46206491,97854.0,97843.0,0.153306]
["bitfinex","BTCUSD",1738529099380,0.44291055,97853.0,97840.0,0.0807]
["bitfinex","BTCUSD",1738529099601,0.44291055,97853.0,97841.0,0.204413]
["bitfinex","BTCUSD",1738529099803,0.44291055,97853.0,97842.0,0.153308]
["bitfinex","BTCUSD",1738529100528,0.1541566,97852.0,97827.0,0.0794]
["bitfinex","BTCUSD",1738529100754,0.153298,97849.0,97827.0,0.0794]
["bitfinex","BTCUSD",1738529100958,0.153299,97848.0,97836.0,0.153316]
["bitfinex","BTCUSD",1738529101165,0.204394,97850.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738529101372,0.153305,97844.0,97833.0,0.153321]
["bitfinex","BTCUSD",1738529101578,0.15331,97841.0,97827.0,0.0794]
["bitfinex","BTCUSD",1738529101795,0.204404,97845.0,97829.0,0.153327]
["bitfinex","BTCUSD",1738529101995,0.153315,97838.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738529102200,0.153311,97840.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738529102404,0.204414,97841.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738529102608,0.204414,97841.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738529102609,0.204421,97837.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529102814,0.204423,97836.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529103023,0.153328,97830.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529103226,0.44291055,97829.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529103436,0.44291055,97829.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529104076,0.44291055,97829.0,97820.0,0.153341]
["bitfinex","BTCUSD",1738529104281,0.42391055,97829.0,97819.0,0.357803]
["bitfinex","BTCUSD",1738529104489,0.42391055,97829.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529104701,0.153331,97828.0,97818.0,0.15356928]
["bitfinex","BTCUSD",1738529104902,0.42391055,97829.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529105106,0.153342,97821.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529105332,0.357773,97827.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529105536,0.153337,97824.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529105737,0.42391055,97828.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529105945,0.153341,97821.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529106152,0.153338,97823.0,97818.0,0.00022428]
["bitfinex","BTCUSD",1738529106361,0.153338,97823.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529106585,0.153344,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529109095,0.68066,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529109302,0.67963961,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529109480,0.66063961,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529111122,0.74363961,97819.0,97818.0,0.00036671]
["bitfinex","BTCUSD",1738529111321,0.153366,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529111553,0.680682,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529111740,0.67966161,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529111907,0.67970904,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529114281,0.66070904,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529116800,0.74481442,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529117208,0.73950904,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529118492,0.75993156,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529119457,0.74093156,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529119890,0.78993156,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529120538,0.80881297,97805.0,97804.0,0.00022428]
["bitfinex","BTCUSD",1738529120955,0.153408,97778.0,97777.0,0.00022449]
["bitfinex","BTCUSD",1738529121163,0.57731855,97778.0,97777.0,0.00022449]
["bitfinex","BTCUSD",1738529121827,0.59619996,97778.0,97777.0,0.00022449]
["bitfinex","BTCUSD",1738529122696,0.44279196,97778.0,97777.0,0.12662449]
["bitfinex","BTCUSD",1738529122953,0.44279196,97778.0,97777.0,0.28003449]
["bitfinex","BTCUSD",1738529123378,0.42117392,97778.0,97777.0,0.28003449]
["bitfinex","BTCUSD",1738529123595,0.42117392,97778.0,97777.0,0.39707683]
["bitfinex","BTCUSD",1738529123810,0.42117392,97798.0,97797.0,0.153378]
["bitfinex","BTCUSD",1738529124028,0.42117392,97804.0,97803.0,0.153369]
["bitfinex","BTCUSD",1738529124250,0.00015433,97805.0,97801.0,0.204495]
["bitfinex","BTCUSD",1738529124251,0.00015433,97805.0,97804.0,0.202967]
["bitfinex","BTCUSD",1738529124461,0.40232825,97825.0,97804.0,0.15198506]
["bitfinex","BTCUSD",1738529124677,0.0487,97857.0,97805.0,0.10340733]
["bitfinex","BTCUSD",1738529124678,0.40232825,97832.0,97805.0,0.10340733]
["bitfinex","BTCUSD",1738529124887,0.40232825,97832.0,97807.0,0.023]
["bitfinex","BTCUSD",1738529125101,0.40232825,97832.0,97820.0,0.153342]
["bitfinex","BTCUSD",1738529125309,0.153328,97830.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529125523,0.55565225,97832.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529126151,0.153325,97831.0,97823.0,0.153337]
["bitfinex","BTCUSD",1738529126566,0.40232825,97832.0,97820.0,0.204456]
["bitfinex","BTCUSD",1738529126744,0.153333,97826.0,97817.0,0.153346]
["bitfinex","BTCUSD",1738529126992,0.153332,97827.0,97818.0,0.153345]
["bitfinex","BTCUSD",1738529127197,0.153344,97820.0,97811.0,0.153356]
["bitfinex","BTCUSD",1738529127407,0.153344,97820.0,97804.0,0.06426745]
["bitfinex","BTCUSD",1738529127408,0.40334864,97819.0,97804.0,0.0496]
["bitfinex","BTCUSD",1738529127618,0.153363,97807.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738529127828,0.204467,97815.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738529127829,0.40232825,97819.0,97799.0,0.153375]
["bitfinex","BTCUSD",1738529128043,0.204493,97803.0,97793.0,0.153383]
["bitfinex","BTCUSD",1738529128255,0.40232825,97802.0,97791.0,0.204515]
["bitfinex","BTCUSD",1738529128460,0.40232825,97802.0,97792.0,0.153386]
["bitfinex","BTCUSD",1738529128665,0.40232825,97802.0,97801.0,0.153372]
["bitfinex","BTCUSD",1738529129089,0.40232825,97802.0,97801.0,0.25575706]
["bitfinex","BTCUSD",1738529129705,0.40232825,97802.0,97801.0,0.27875706]
["bitfinex","BTCUSD",1738529130156,0.38332825,97802.0,97801.0,0.27875706]
["bitfinex","BTCUSD",1738529130796,0.38332825,97802.0,97801.0,0.29299858]
["bitfinex","BTCUSD",1738529131393,0.38332825,97802.0,97801.0,0.37449858]
["bitfinex","BTCUSD",1738529131969,0.153327,97830.0,97822.0,0.153338]
["bitfinex","BTCUSD",1738529132171,0.204402,97847.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738529132172,0.38332825,97829.0,97805.0,0.204488]
["bitfinex","BTCUSD",1738529132372,0.38332825,97828.0,97827.0,0.153331]
["bitfinex","BTCUSD",1738529134396,0.36432825,97828.0,97823.0,0.204449]
["bitfinex","BTCUSD",1738529134601,0.36399197,97828.0,97826.0,0.153332]
["bitfinex","BTCUSD",1738529134801,0.36399197,97828.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135023,0.153354,97813.0,97806.0,0.153364]
["bitfinex","BTCUSD",1738529135252,0.36501236,97827.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135253,0.15336,97810.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135386,0.36399197,97812.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135600,0.153367,97805.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135845,0.204475,97811.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529135846,0.153369,97803.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529136048,0.153371,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529136250,0.51736297,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529136658,0.53627936,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529138737,0.38290836,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529138955,0.53627936,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529139375,0.51727936,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529140213,0.61966442,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529140418,0.69556442,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529141923,0.71002714,97802.0,97801.0,0.00022449]
["bitfinex","BTCUSD",1738529142125,0.153408,97778.0,97777.0,0.00022449]
["bitfinex","BTCUSD",1738529142338,0.60078503,97778.0,97777.0,0.00022449]
["bitfinex","BTCUSD",1738529143598,0.60078503,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529143933,0.61970142,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529144355,0.60070142,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529145332,0.68200142,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529145991,0.60070142,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529146349,0.63090963,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529146550,0.39411657,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529146999,0.0491246,97778.0,97777.0,0.15368192]
["bitfinex","BTCUSD",1738529147569,0.01891639,97784.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738529148585,0.01891639,97784.0,97783.0,0.2031]
["bitfinex","BTCUSD",1738529149249,0.15329139,97799.0,97791.0,0.153387]
["bitfinex","BTCUSD",1738529149460,0.15329139,97799.0,97788.0,0.204523]
["bitfinex","BTCUSD",1738529149461,0.34499197,97798.0,97788.0,0.153391]
["bitfinex","BTCUSD",1738529149854,0.153395,97787.0,97774.0,0.204552]
["bitfinex","BTCUSD",1738529150051,0.34499197,97798.0,97780.0,0.153404]
["bitfinex","BTCUSD",1738529150367,0.153392,97789.0,97778.0,0.204544]
["bitfinex","BTCUSD",1738529150673,0.153386,97792.0,97768.0,0.0497]
["bitfinex","BTCUSD",1738529150894,0.204507,97796.0,97777.0,0.20481792]
["bitfinex","BTCUSD",1738529151078,0.153393,97788.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529151282,0.153393,97788.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738529151496,0.153393,97788.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738529151910,0.153393,97788.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738529152139,0.34499197,97798.0,97784.0,0.153398]
["bitfinex","BTCUSD",1738529152348,0.15339,97790.0,97784.0,0.153398]
["bitfinex","BTCUSD",1738529152650,0.204518,97791.0,97780.0,0.20454]
["bitfinex","BTCUSD",1738529152868,0.153394,97787.0,97780.0,0.153404]
["bitfinex","BTCUSD",1738529153291,0.153392,97789.0,97781.0,0.153403]
["bitfinex","BTCUSD",1738529154410,0.34499197,97790.0,97785.0,0.153397]
["bitfinex","BTCUSD",1738529154614,0.49838197,97790.0,97780.0,0.20454]
["bitfinex","BTCUSD",1738529154818,0.34499197,97790.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738529155880,0.153394,97788.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738529157138,0.34499197,97790.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738529157483,0.49838197,97790.0,97784.0,0.153398]
["bitfinex","BTCUSD",1738529157826,0.153391,97789.0,97782.0,0.153402]
["bitfinex","BTCUSD",1738529158225,0.153391,97789.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529158226,0.153408,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529158445,0.34499197,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529158653,0.49839397,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529158867,0.34499197,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529159071,0.153406,97780.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529159272,0.49839397,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529159475,0.47939397,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529160460,0.47939397,97782.0,97777.0,0.15368192]
["bitfinex","BTCUSD",1738529160670,0.47939397,97782.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529161653,0.32599197,97781.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529161840,0.153407,97779.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529162287,0.47939597,97781.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529162490,0.153405,97780.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529162702,0.17229507,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529162901,0.17331546,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529163161,0.67719249,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529163356,0.7220721,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529164127,0.73543585,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529164329,0.71643585,97778.0,97777.0,0.00027192]
["bitfinex","BTCUSD",1738529164534,0.71643585,97778.0,97755.0,0.10144347]
["bitfinex","BTCUSD",1738529164535,0.01,97777.0,97765.0,0.04512136]
["bitfinex","BTCUSD",1738529164734,0.153427,97766.0,97765.0,0.00481746]
["bitfinex","BTCUSD",1738529165098,0.25581206,97766.0,97765.0,0.00481746]
["bitfinex","BTCUSD",1738529165764,0.47941897,97766.0,97765.0,0.00481746]
["bitfinex","BTCUSD",1738529166187,0.52853205,97766.0,97765.0,0.00481746]
["bitfinex","BTCUSD",1738529166369,0.63091711,97766.0,97765.0,0.00481746]
["bitfinex","BTCUSD",1738529167614,0.153443,97756.0,97755.0,0.0592826]
["bitfinex","BTCUSD",1738529167821,0.153458,97746.0,97745.0,0.10344634]
["bitfinex","BTCUSD",1738529168002,0.25584306,97746.0,97745.0,0.10392092]
["bitfinex","BTCUSD",1738529168237,0.153458,97746.0,97745.0,0.10392092]
["bitfinex","BTCUSD",1738529168894,0.04911308,97746.0,97745.0,0.10392092]
["bitfinex","BTCUSD",1738529169272,0.03011308,97746.0,97745.0,0.25738092]
["bitfinex","BTCUSD",1738529170405,0.01888707,97746.0,97745.0,0.25738092]
["bitfinex","BTCUSD",1738529171156,0.17234507,97746.0,97745.0,0.10382941]
["bitfinex","BTCUSD",1738529171369,0.17336546,97746.0,97745.0,0.10382941]
["bitfinex","BTCUSD",1738529171582,0.27473013,97746.0,97745.0,0.10382941]
["bitfinex","BTCUSD",1738529172454,0.27473013,97746.0,97745.0,0.1040539]
["bitfinex","BTCUSD",1738529173089,0.27473013,97746.0,97745.0,0.10396234]
["bitfinex","BTCUSD",1738529173506,0.6007221,97746.0,97745.0,0.09896234]
["bitfinex","BTCUSD",1738529173905,0.65285273,97746.0,97745.0,0.03137268]
["bitfinex","BTCUSD",1738529174135,0.153468,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529174455,0.23787345,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529174659,0.31475306,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529174869,0.96809498,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529175068,1.00108777,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529175701,1.03408777,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529175902,1.13658249,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529176164,1.03408777,97740.0,97739.0,0.000107]
["bitfinex","BTCUSD",1738529177377,1.03408777,97740.0,97739.0,1e-06]
["bitfinex","BTCUSD",1738529179365,1.03408777,97740.0,97735.0,0.1054492]
["bitfinex","BTCUSD",1738529179366,0.254374,97736.0,97735.0,4e-07]
["bitfinex","BTCUSD",1738529179571,1.8628067,97736.0,97735.0,4e-07]
["bitfinex","BTCUSD",1738529179777,1.88893544,97736.0,97735.0,4e-07]
["bitfinex","BTCUSD",1738529179983,1.93785757,97736.0,97735.0,4e-07]
["bitfinex","BTCUSD",1738529180618,1.93785757,97736.0,97724.0,0.10745207]
["bitfinex","BTCUSD",1738529180619,1.78438357,97736.0,97724.0,0.10745207]
["bitfinex","BTCUSD",1738529180847,0.33877606,97725.0,97724.0,0.10745207]
["bitfinex","BTCUSD",1738529181575,0.38769819,97725.0,97724.0,0.10745207]
["bitfinex","BTCUSD",1738529182543,0.42069098,97725.0,97724.0,0.10745207]
["bitfinex","BTCUSD",1738529183415,0.153507,97715.0,97714.0,0.00711494]
["bitfinex","BTCUSD",1738529183633,0.204691,97708.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529183844,0.153529,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529184052,0.25591406,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529184466,0.23691406,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529184904,0.23738828,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529185540,0.00047422,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529185748,0.20292535,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529186208,0.04939635,97701.0,97695.0,0.153539]
["bitfinex","BTCUSD",1738529186411,0.04939635,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529186622,0.04939635,97701.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738529186833,0.01936129,97701.0,97700.0,0.163571]
["bitfinex","BTCUSD",1738529188333,0.01936129,97701.0,97700.0,4e-05]
["bitfinex","BTCUSD",1738529188571,0.17289029,97701.0,97700.0,4e-05]
["bitfinex","BTCUSD",1738529188784,0.01936129,97701.0,97700.0,4e-05]
["bitfinex","BTCUSD",1738529189225,0.01936129,97701.0,97698.0,0.00504]
["bitfinex","BTCUSD",1738529189442,0.01936129,97701.0,97698.0,0.158572]
["bitfinex","BTCUSD",1738529189666,0.01936129,97701.0,97699.0,0.153532]
["bitfinex","BTCUSD",1738529189882,0.01936129,97701.0,97695.0,0.204718]
["bitfinex","BTCUSD",1738529189883,0.01936129,97701.0,97700.0,0.158571]
["bitfinex","BTCUSD",1738529190156,0.00036129,97701.0,97700.0,0.158571]
["bitfinex","BTCUSD",1738529191235,0.00036129,97701.0,97700.0,0.00504]
["bitfinex","BTCUSD",1738529192261,0.00036129,97701.0,97700.0,0.158571]
["bitfinex","BTCUSD",1738529192962,0.00036129,97701.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529192963,0.153539,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529193445,0.25592406,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529194057,0.153539,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529194475,0.16457406,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529195300,0.26797951,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529195503,0.26695912,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529196476,0.27226308,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529196693,0.34756308,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529197757,0.36090239,97695.0,97693.0,0.00022449]
["bitfinex","BTCUSD",1738529197913,0.36090239,97695.0,97694.0,0.07267655]
["bitfinex","BTCUSD",1738529198642,0.36090239,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529199423,0.34190239,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529200266,0.65036527,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529201962,0.56172596,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529202178,0.556422,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529202808,0.57527025,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529203991,0.47288519,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529204362,0.35734619,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529204869,0.51088519,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529205704,0.48085013,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529206153,0.17238725,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529207239,0.2757927,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529207453,0.27477231,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529209422,0.25577231,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529210294,0.15338725,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529212421,0.15349425,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529214496,0.13449425,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529214975,0.000107,97695.0,97694.0,0.07290125]
["bitfinex","BTCUSD",1738529215190,0.000107,97695.0,97694.0,0.27738125]
["bitfinex","BTCUSD",1738529215397,0.000107,97695.0,97694.0,0.12384125]
["bitfinex","BTCUSD",1738529216199,0.153646,97695.0,97694.0,0.12384125]
["bitfinex","BTCUSD",1738529218881,0.000107,97695.0,97694.0,0.12384125]
["bitfinex","BTCUSD",1738529219306,0.01133383,97695.0,97694.0,0.11884125]
["bitfinex","BTCUSD",1738529219516,0.01133383,97695.0,97694.0,0.27238125]
["bitfinex","BTCUSD",1738529220136,0.01133383,97695.0,97694.0,0.11884125]
["bitfinex","BTCUSD",1738529220384,0.01133383,97695.0,97694.0,0.27238125]
["bitfinex","BTCUSD",1738529220800,0.30846288,97721.0,97703.0,0.00504]
["bitfinex","BTCUSD",1738529220801,0.153525,97704.0,97703.0,0.00504]
["bitfinex","BTCUSD",1738529221616,0.204687,97710.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529221821,0.153521,97706.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529222515,0.204689,97709.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529222711,0.153521,97706.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529223274,0.17243274,97706.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529223672,0.01891174,97706.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529224077,0.01891174,97706.0,97705.0,0.158563]
["bitfinex","BTCUSD",1738529224284,1.874e-05,97707.0,97705.0,0.00504]
["bitfinex","BTCUSD",1738529224483,1.874e-05,97707.0,97705.0,0.158562]
["bitfinex","BTCUSD",1738529224712,1.874e-05,97707.0,97706.0,0.00504]
["bitfinex","BTCUSD",1738529227932,1.874e-05,97707.0,97706.0,0.240461]
["bitfinex","BTCUSD",1738529229045,1.874e-05,97707.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529229247,1.874e-05,97707.0,97706.0,0.24148432]
["bitfinex","BTCUSD",1738529229425,0.153509,97714.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529230212,0.204668,97719.0,97709.0,0.153517]
["bitfinex","BTCUSD",1738529230378,0.204666,97720.0,97709.0,0.00102333]
["bitfinex","BTCUSD",1738529230576,0.153509,97714.0,97709.0,0.00102333]
["bitfinex","BTCUSD",1738529230778,0.153507,97715.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738529230999,0.204666,97720.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529231200,0.153511,97713.0,97707.0,0.00102332]
["bitfinex","BTCUSD",1738529231550,0.153509,97714.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529231748,0.153512,97713.0,97706.0,0.08796336]
["bitfinex","BTCUSD",1738529232116,0.153514,97711.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529232943,0.358189,97714.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529233143,0.153511,97713.0,97706.0,0.08694]
["bitfinex","BTCUSD",1738529233403,0.153511,97713.0,97706.0,0.240461]
["bitfinex","BTCUSD",1738529234277,0.185672,97717.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529234492,0.15351,97714.0,97707.0,0.15454234]
["bitfinex","BTCUSD",1738529234666,0.15351,97713.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529235103,0.153512,97712.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529235621,0.153508,97715.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529235808,0.0207552,97736.0,97714.0,0.00504]
["bitfinex","BTCUSD",1738529236010,0.0207552,97736.0,97666.0,0.01007]
["bitfinex","BTCUSD",1738529236011,0.153498,97721.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529236240,0.15351,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529239475,0.13451,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529241940,0.15346359,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529242703,0.15346359,97713.0,97698.0,0.153534]
["bitfinex","BTCUSD",1738529242704,0.15352,97707.0,97706.0,0.00504]
["bitfinex","BTCUSD",1738529243484,0.01895359,97713.0,97711.0,0.00504]
["bitfinex","BTCUSD",1738529243681,0.17246359,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529243862,0.15351,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529244310,0.13451,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529245337,0.15347327,97713.0,97712.0,0.00504]
["bitfinex","BTCUSD",1738529245541,0.204686,97711.0,97708.0,0.00504]
["bitfinex","BTCUSD",1738529245759,0.153517,97709.0,97708.0,0.00504]
["bitfinex","BTCUSD",1738529247662,0.17248247,97709.0,97708.0,0.00504]
["bitfinex","BTCUSD",1738529249125,0.17248247,97709.0,97708.0,0.00526449]
["bitfinex","BTCUSD",1738529250158,0.15348247,97709.0,97708.0,0.00526449]
["bitfinex","BTCUSD",1738529251227,0.01896547,97709.0,97708.0,0.15878249]
["bitfinex","BTCUSD",1738529251459,0.01896547,97709.0,97708.0,0.23848249]
["bitfinex","BTCUSD",1738529251766,0.01896547,97709.0,97708.0,0.34086755]
["bitfinex","BTCUSD",1738529251979,0.01896547,97709.0,97708.0,0.36386755]
["bitfinex","BTCUSD",1738529252190,0.01896547,97709.0,97708.0,0.40946755]
["bitfinex","BTCUSD",1738529252191,6e-08,97709.0,97708.0,0.40946755]
["bitfinex","BTCUSD",1738529252404,0.000107,97740.0,97739.0,0.158509]
["bitfinex","BTCUSD",1738529252615,0.000107,97740.0,97739.0,0.38721703]
["bitfinex","BTCUSD",1738529252821,0.000107,97740.0,97739.0,0.40919406]
["bitfinex","BTCUSD",1738529253027,0.09082858,97746.0,97745.0,0.2351]
["bitfinex","BTCUSD",1738529253253,0.08663608,97746.0,97745.0,0.36828506]
["bitfinex","BTCUSD",1738529253465,0.08362935,97746.0,97745.0,0.3889523]
["bitfinex","BTCUSD",1738529253678,0.0001069,97782.0,97745.0,1.65131229]
["bitfinex","BTCUSD",1738529253896,0.00017973,97782.0,97781.0,0.158444]
["bitfinex","BTCUSD",1738529254534,0.00531156,97791.0,97782.0,0.153401]
["bitfinex","BTCUSD",1738529254742,0.153393,97788.0,97781.0,0.00504]
["bitfinex","BTCUSD",1738529255157,0.204517,97791.0,97789.0,0.00504]
["bitfinex","BTCUSD",1738529255158,0.15339,97790.0,97789.0,0.00504]
["bitfinex","BTCUSD",1738529255343,0.153397,97786.0,97785.0,0.00504]
["bitfinex","BTCUSD",1738529255789,0.204608,97799.0,97777.0,0.00504]
["bitfinex","BTCUSD",1738529256004,0.204608,97799.0,97770.0,0.00504]
["bitfinex","BTCUSD",1738529256005,0.15313621,97790.0,97770.0,0.00504]
["bitfinex","BTCUSD",1738529256213,0.357972,97773.0,97772.0,0.00504]
["bitfinex","BTCUSD",1738529256419,0.357972,97773.0,97771.0,0.00504]
["bitfinex","BTCUSD",1738529256420,0.153418,97772.0,97771.0,0.00504]
["bitfinex","BTCUSD",1738529256834,0.10238506,97789.0,97766.0,0.00504]
["bitfinex","BTCUSD",1738529257008,0.10238506,97789.0,97764.0,7.283e-05]
["bitfinex","BTCUSD",1738529257009,0.153429,97765.0,97764.0,7.283e-05]
["bitfinex","BTCUSD",1738529259517,0.134429,97765.0,97764.0,7.283e-05]
["bitfinex","BTCUSD",1738529260357,0.23681406,97765.0,97764.0,7.283e-05]
["bitfinex","BTCUSD",1738529261645,0.36271406,97765.0,97764.0,7.283e-05]
["bitfinex","BTCUSD",1738529261855,0.3681282,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1738529262065,1.87418305,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1738529262497,1.04054305,97765.0,97764.0,8.3e-07]
["bitfinex","BTCUSD",1738529263727,1.04054305,97765.0,97719.0,0.00504]
["bitfinex","BTCUSD",1738529263728,0.01,97756.0,97719.0,0.00504]
["bitfinex","BTCUSD",1738529263907,0.153499,97720.0,97719.0,0.00518229]
["bitfinex","BTCUSD",1738529264320,0.134499,97720.0,97719.0,0.00518229]
["bitfinex","BTCUSD",1738529265461,0.1532794,97720.0,97719.0,0.00518229]
["bitfinex","BTCUSD",1738529266731,0.1532794,97720.0,97719.0,0.00014229]
["bitfinex","BTCUSD",1738529267161,0.15429979,97720.0,97719.0,0.00014229]
["bitfinex","BTCUSD",1738529268930,0.01980079,97720.0,97706.0,0.00018229]
["bitfinex","BTCUSD",1738529269108,0.153517,97709.0,97706.0,0.00018229]
["bitfinex","BTCUSD",1738529269311,0.134517,97709.0,97706.0,0.00018229]
["bitfinex","BTCUSD",1738529270378,0.13553739,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529270501,0.23792245,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529270707,0.23690206,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529271404,0.25568463,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529271998,0.25568463,97709.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529272636,0.25568463,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529274440,0.23668463,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529274790,0.24982777,97709.0,97699.0,0.00018229]
["bitfinex","BTCUSD",1738529276748,0.24982777,97709.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529276955,0.32572777,97709.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529277764,0.69921974,97709.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529279192,0.72221974,97709.0,97708.0,4.9e-07]
["bitfinex","BTCUSD",1738529279426,0.60670274,97709.0,97708.0,4.9e-07]
["bitfinex","BTCUSD",1738529279679,0.76021974,97709.0,97708.0,4.9e-07]
["bitfinex","BTCUSD",1738529280127,0.023,97707.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529280302,0.153537,97696.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529280536,0.25694245,97696.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529280740,0.25592206,97696.0,97695.0,0.0002247]
["bitfinex","BTCUSD",1738529281171,0.186539,97695.0,97694.0,9.5e-07]
["bitfinex","BTCUSD",1738529281385,0.42104445,97695.0,97694.0,9.5e-07]
["bitfinex","BTCUSD",1738529281594,0.42104445,97695.0,97660.0,0.00100404]
["bitfinex","BTCUSD",1738529281595,0.153572,97674.0,97673.0,0.03899522]
["bitfinex","BTCUSD",1738529281857,1.42704033,97674.0,97673.0,7.1e-07]
["bitfinex","BTCUSD",1738529282064,0.033,97673.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529282272,0.25597206,97664.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529283150,0.27489676,97664.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529284248,0.28737412,97664.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529284455,0.26837412,97664.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529284863,0.2891028,97664.0,97663.0,0.09266972]
["bitfinex","BTCUSD",1738529286750,0.2891028,97664.0,97663.0,0.09289421]
["bitfinex","BTCUSD",1738529289337,0.2701028,97664.0,97663.0,0.09289421]
["bitfinex","BTCUSD",1738529293939,0.24937412,97664.0,97663.0,0.09289421]
["bitfinex","BTCUSD",1738529294372,0.11500455,97664.0,97663.0,0.09289421]
["bitfinex","BTCUSD",1738529294583,0.11500455,97664.0,97637.0,0.20484]
["bitfinex","BTCUSD",1738529294584,0.10252719,97664.0,97637.0,0.20484]
["bitfinex","BTCUSD",1738529294790,0.204786,97663.0,97638.0,0.00102405]
["bitfinex","BTCUSD",1738529294998,0.204787,97662.0,97634.0,0.204845]
["bitfinex","BTCUSD",1738529295200,0.204787,97662.0,97635.0,0.00102405]
["bitfinex","BTCUSD",1738529295447,0.153599,97657.0,97645.0,0.153616]
["bitfinex","BTCUSD",1738529295701,0.153591,97662.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738529295907,0.153595,97660.0,97646.0,0.00102399]
["bitfinex","BTCUSD",1738529296086,0.153595,97660.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738529296500,0.153595,97660.0,97649.0,0.15463496]
["bitfinex","BTCUSD",1738529297048,0.20479,97661.0,97645.0,0.00102396]
["bitfinex","BTCUSD",1738529297255,0.00102039,97659.0,97612.0,0.13728361]
["bitfinex","BTCUSD",1738529297456,0.153608,97652.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738529297662,0.153633,97635.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1738529297867,0.153661,97618.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529298078,0.204841,97637.0,97613.0,0.10340939]
["bitfinex","BTCUSD",1738529298290,0.153648,97626.0,97613.0,0.10340939]
["bitfinex","BTCUSD",1738529298486,0.204859,97629.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738529298694,0.153646,97627.0,97618.0,0.15468327]
["bitfinex","BTCUSD",1738529299111,0.153647,97626.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738529299317,0.00014203,97627.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529299318,0.153657,97620.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529299527,0.153659,97619.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529300348,0.204863,97626.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529300592,0.00102039,97625.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529300774,0.153667,97614.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529301009,0.153668,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529302229,0.17243525,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529303270,0.27482031,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529303478,0.32289268,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529303686,0.27482031,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529303889,0.2956508,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529304323,1.44271368,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529304534,1.42899953,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529304948,1.43818432,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529306353,0.59958432,97613.0,97612.0,0.12948361]
["bitfinex","BTCUSD",1738529307183,0.59958432,97613.0,97612.0,0.1276616]
["bitfinex","BTCUSD",1738529307958,0.49719926,97613.0,97612.0,0.1276616]
["bitfinex","BTCUSD",1738529308398,0.46718398,97613.0,97612.0,0.1276616]
["bitfinex","BTCUSD",1738529309965,0.44818398,97613.0,97612.0,0.1276616]
["bitfinex","BTCUSD",1738529310101,0.1397211,97613.0,97612.0,0.1276616]
["bitfinex","BTCUSD",1738529311184,0.1397211,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529312619,0.24312655,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529312823,0.24210616,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529313843,0.2721534,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529314258,0.1564854,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529314703,0.15750579,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529315517,0.31117379,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529315672,0.3101534,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529319340,0.2911534,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529320204,0.3703534,97613.0,97612.0,0.1277686]
["bitfinex","BTCUSD",1738529321188,0.3703534,97613.0,97580.0,0.00100514]
["bitfinex","BTCUSD",1738529321189,0.153718,97581.0,97580.0,0.00100514]
["bitfinex","BTCUSD",1738529322397,0.15385992,97581.0,97580.0,0.00100514]
["bitfinex","BTCUSD",1738529322603,0.15385992,97581.0,97561.0,0.21580891]
["bitfinex","BTCUSD",1738529322604,0.00116231,97581.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529322780,0.153748,97562.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529323479,0.153747,97563.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529323681,0.10238506,97580.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738529323876,0.153724,97577.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738529324081,0.03002948,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738529324282,0.01102948,97565.0,97564.0,0.15476985]
["bitfinex","BTCUSD",1738529324488,0.01102948,97565.0,97564.0,0.25715491]
["bitfinex","BTCUSD",1738529324701,0.01102948,97565.0,97564.0,0.26488064]
["bitfinex","BTCUSD",1738529324909,0.01102948,97565.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738529325129,0.00014192,97581.0,97564.0,0.00102479]
["bitfinex","BTCUSD",1738529325333,0.153721,97580.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738529325538,0.153721,97580.0,97565.0,0.0785]
["bitfinex","BTCUSD",1738529325744,0.153721,97580.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738529326369,0.15386092,97581.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738529327507,0.10238506,97580.0,97554.0,0.0785]
["bitfinex","BTCUSD",1738529327750,0.20496,97580.0,97562.0,0.00102492]
["bitfinex","BTCUSD",1738529327930,0.20496,97580.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738529328225,0.153723,97578.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738529328430,0.153723,97578.0,97566.0,0.204989]
["bitfinex","BTCUSD",1738529328641,0.153725,97577.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738529328855,0.153725,97577.0,97566.0,0.204989]
["bitfinex","BTCUSD",1738529328856,0.0751,97576.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529329057,0.153742,97567.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529329309,0.153739,97568.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529329519,0.134739,97568.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529329722,0.204968,97576.0,97561.0,0.04982144]
["bitfinex","BTCUSD",1738529329935,0.153727,97576.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738529330139,0.153729,97574.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738529330480,0.153723,97578.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738529330682,0.204964,97578.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1738529330882,0.153725,97577.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1738529331314,0.153731,97573.0,97565.0,0.00102484]
["bitfinex","BTCUSD",1738529331528,0.153732,97572.0,97564.0,0.153743]
["bitfinex","BTCUSD",1738529332786,0.01882898,97571.0,97562.0,0.15477185]
["bitfinex","BTCUSD",1738529332989,0.01882898,97571.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738529333197,0.01882898,97571.0,97562.0,0.20601985]
["bitfinex","BTCUSD",1738529333198,0.01882898,97571.0,97562.0,0.15477085]
["bitfinex","BTCUSD",1738529333405,0.153736,97570.0,97562.0,0.15477085]
["bitfinex","BTCUSD",1738529333610,0.153736,97570.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738529334021,0.01882898,97569.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529334441,0.153734,97571.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529334890,0.153733,97572.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529335104,0.153737,97569.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529335514,0.153732,97573.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529335945,0.153733,97572.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529336360,0.204964,97578.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529336567,0.153731,97573.0,97565.0,0.153849]
["bitfinex","BTCUSD",1738529337247,0.153724,97577.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529337474,0.204964,97578.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738529337675,0.204948,97586.0,97565.0,0.000107]
["bitfinex","BTCUSD",1738529337861,0.153733,97572.0,97565.0,0.000147]
["bitfinex","BTCUSD",1738529338098,0.15373,97574.0,97565.0,0.153889]
["bitfinex","BTCUSD",1738529338718,0.08760831,97591.0,97565.0,0.000147]
["bitfinex","BTCUSD",1738529338719,0.20495,97585.0,97565.0,0.000147]
["bitfinex","BTCUSD",1738529338925,0.15385992,97581.0,97566.0,0.00102485]
["bitfinex","BTCUSD",1738529339136,0.15385992,97581.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738529339343,0.13485992,97581.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738529339782,0.153715,97583.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738529339965,0.0828,97600.0,97574.0,0.00047422]
["bitfinex","BTCUSD",1738529339966,0.204943,97588.0,97574.0,0.00047422]
["bitfinex","BTCUSD",1738529340195,0.153716,97582.0,97574.0,0.15420222]
["bitfinex","BTCUSD",1738529340415,0.204943,97588.0,97574.0,0.00047422]
["bitfinex","BTCUSD",1738529340624,0.0807,97607.0,97576.0,0.204968]
["bitfinex","BTCUSD",1738529340829,0.153705,97589.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738529341005,0.153701,97592.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738529341233,0.153704,97590.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738529341650,0.10238506,97606.0,97582.0,0.153716]
["bitfinex","BTCUSD",1738529341651,0.10238506,97606.0,97582.0,0.00102465]
["bitfinex","BTCUSD",1738529341848,0.153701,97592.0,97585.0,0.15371]
["bitfinex","BTCUSD",1738529342140,0.204931,97594.0,97583.0,0.15473863]
["bitfinex","BTCUSD",1738529342650,0.204909,97604.0,97585.0,0.204949]
["bitfinex","BTCUSD",1738529342863,0.204895,97611.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738529343078,0.32599197,97623.0,97586.0,0.2059716]
["bitfinex","BTCUSD",1738529343079,0.00022471,97613.0,97608.0,0.153675]
["bitfinex","BTCUSD",1738529343297,0.00022471,97613.0,97594.0,0.0010245]
["bitfinex","BTCUSD",1738529343298,0.204892,97612.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738529343498,2.267e-05,97613.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1738529343499,0.153683,97604.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1738529343710,2.267e-05,97613.0,97594.0,0.00102452]
["bitfinex","BTCUSD",1738529343922,2.267e-05,97613.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738529344125,0.10238506,97612.0,97587.0,0.00102449]
["bitfinex","BTCUSD",1738529344336,0.153692,97598.0,97588.0,0.00102457]
["bitfinex","BTCUSD",1738529344550,0.153689,97600.0,97588.0,0.00102457]
["bitfinex","BTCUSD",1738529345273,0.15369,97600.0,97594.0,4e-05]
["bitfinex","BTCUSD",1738529345495,0.10252751,97612.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738529345704,0.00014245,97612.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738529345902,0.00014245,97612.0,97594.0,4e-05]
["bitfinex","BTCUSD",1738529345903,0.00014245,97612.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1738529346543,0.153675,97609.0,97598.0,0.00102449]
["bitfinex","BTCUSD",1738529346757,0.00014245,97612.0,97599.0,0.23158506]
["bitfinex","BTCUSD",1738529346970,0.00014245,97612.0,97600.0,0.227918]
["bitfinex","BTCUSD",1738529347182,0.00022471,97604.0,97601.0,0.1034094]
["bitfinex","BTCUSD",1738529347406,0.00022471,97604.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738529347863,0.00022471,97604.0,97602.0,0.00102439]
["bitfinex","BTCUSD",1738529348084,0.00022471,97604.0,97602.0,0.10340945]
["bitfinex","BTCUSD",1738529348291,0.00022471,97604.0,97603.0,0.27906806]
["bitfinex","BTCUSD",1738529349551,0.00014062,97622.0,97604.0,0.023]
["bitfinex","BTCUSD",1738529349726,0.00014062,97622.0,97611.0,0.15367]
["bitfinex","BTCUSD",1738529349932,0.00014062,97622.0,97612.0,0.10340931]
["bitfinex","BTCUSD",1738529350721,0.153646,97627.0,97612.0,0.10340931]
["bitfinex","BTCUSD",1738529350929,0.204827,97644.0,97604.0,0.00047422]
["bitfinex","BTCUSD",1738529351129,0.10340545,97639.0,97604.0,0.00047422]
["bitfinex","BTCUSD",1738529351335,0.15368,97605.0,97604.0,0.00047422]
["bitfinex","BTCUSD",1738529353059,0.15470039,97605.0,97604.0,0.00047422]
["bitfinex","BTCUSD",1738529353287,0.25708545,97605.0,97604.0,0.00047422]
["bitfinex","BTCUSD",1738529353462,0.39593163,97605.0,97604.0,2.2e-07]
["bitfinex","BTCUSD",1738529353836,0.4168371,97605.0,97604.0,2.2e-07]
["bitfinex","BTCUSD",1738529354502,0.3978371,97605.0,97604.0,2.2e-07]
["bitfinex","BTCUSD",1738529354660,0.3978371,97605.0,97581.0,0.000107]
["bitfinex","BTCUSD",1738529354661,0.281496,97595.0,97594.0,2.2e-07]
["bitfinex","BTCUSD",1738529354822,0.38388106,97595.0,97594.0,2.2e-07]
["bitfinex","BTCUSD",1738529356281,0.153716,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529356489,0.38390106,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529357129,0.39577195,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529357812,0.38390106,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529359353,0.36490106,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529359924,0.134716,97582.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529361674,0.0778,97600.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529361675,0.0751,97608.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529361795,0.10238506,97603.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529362000,0.153712,97585.0,97581.0,2.2e-07]
["bitfinex","BTCUSD",1738529362217,0.153713,97584.0,97581.0,4.022e-05]
["bitfinex","BTCUSD",1738529362415,0.15371,97586.0,97581.0,4.022e-05]
["bitfinex","BTCUSD",1738529362627,0.15313621,97630.0,97581.0,4.022e-05]
["bitfinex","BTCUSD",1738529362855,0.204911,97603.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738529363068,0.1537,97593.0,97585.0,0.00102457]
["bitfinex","BTCUSD",1738529363271,0.00047472,97605.0,97585.0,0.00102457]
["bitfinex","BTCUSD",1738529363666,0.00047472,97605.0,97586.0,0.00102459]
["bitfinex","BTCUSD",1738529363881,0.153697,97595.0,97586.0,0.00102459]
["bitfinex","BTCUSD",1738529364090,0.204911,97603.0,97586.0,0.00102459]
["bitfinex","BTCUSD",1738529364308,0.00047472,97605.0,97586.0,0.00102459]
["bitfinex","BTCUSD",1738529364519,0.153696,97596.0,97587.0,0.00102453]
["bitfinex","BTCUSD",1738529364724,0.153696,97595.0,97587.0,0.00149925]
["bitfinex","BTCUSD",1738529364932,0.204915,97601.0,97587.0,0.00149925]
["bitfinex","BTCUSD",1738529364933,0.153698,97594.0,97587.0,0.00149925]
["bitfinex","BTCUSD",1738529365426,0.204902,97608.0,97587.0,0.10388431]
["bitfinex","BTCUSD",1738529365609,0.30846288,97615.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738529365851,0.153674,97609.0,97596.0,0.00102447]
["bitfinex","BTCUSD",1738529366059,0.204891,97613.0,97597.0,0.00102447]
["bitfinex","BTCUSD",1738529366264,0.09433029,97626.0,97597.0,0.10340953]
["bitfinex","BTCUSD",1738529366479,0.00102039,97625.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738529366689,0.10238506,97624.0,97598.0,0.0010244]
["bitfinex","BTCUSD",1738529366897,0.10340545,97624.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738529367129,0.153674,97609.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738529367342,0.153677,97607.0,97599.0,0.00102447]
["bitfinex","BTCUSD",1738529367522,0.153669,97613.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738529367749,0.204889,97614.0,97602.0,0.10340946]
["bitfinex","BTCUSD",1738529368051,0.153668,97613.0,97603.0,0.023]
["bitfinex","BTCUSD",1738529368263,0.153671,97611.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738529368477,0.153683,97604.0,97591.0,0.204936]
["bitfinex","BTCUSD",1738529368771,0.153676,97608.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738529369018,0.00102039,97629.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738529369019,0.153687,97601.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738529369264,0.153693,97598.0,97590.0,0.00100529]
["bitfinex","BTCUSD",1738529369480,0.153689,97600.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738529369690,0.204894,97611.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738529369908,0.153701,97592.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738529370133,0.15313621,97610.0,97587.0,0.00047472]
["bitfinex","BTCUSD",1738529370353,0.153707,97588.0,97587.0,0.00047472]
["bitfinex","BTCUSD",1738529371811,0.0161,97591.0,97569.0,0.0489]
["bitfinex","BTCUSD",1738529371993,0.153719,97581.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738529372204,0.204953,97583.0,97570.0,0.10238506]
["bitfinex","BTCUSD",1738529372424,0.153731,97573.0,97565.0,0.000147]
["bitfinex","BTCUSD",1738529372632,0.153704,97590.0,97567.0,0.153738]
["bitfinex","BTCUSD",1738529372852,0.204956,97582.0,97568.0,0.00102472]
["bitfinex","BTCUSD",1738529373114,0.153723,97578.0,97569.0,0.00102475]
["bitfinex","BTCUSD",1738529373341,0.22151272,97591.0,97569.0,0.10340981]
["bitfinex","BTCUSD",1738529373342,0.01657472,97591.0,97569.0,0.10340981]
["bitfinex","BTCUSD",1738529373779,0.17027672,97591.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738529373990,0.17027672,97591.0,97570.0,0.023]
["bitfinex","BTCUSD",1738529373991,0.01657472,97591.0,97580.0,0.10340969]
["bitfinex","BTCUSD",1738529374202,0.17027672,97591.0,97581.0,0.153717]
["bitfinex","BTCUSD",1738529374430,0.15127672,97591.0,97582.0,0.00102463]
["bitfinex","BTCUSD",1738529374654,0.153704,97590.0,97582.0,0.00102463]
["bitfinex","BTCUSD",1738529374863,0.153704,97590.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529375309,0.153703,97591.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529375519,0.0121934,97613.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529375520,0.153705,97590.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529376071,0.204934,97592.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529376476,0.153711,97586.0,97582.0,0.00116708]
["bitfinex","BTCUSD",1738529376679,0.153711,97586.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529376882,0.15313621,97610.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529377082,0.15313621,97610.0,97583.0,0.00102457]
["bitfinex","BTCUSD",1738529377083,0.153713,97584.0,97583.0,0.00102457]
["bitfinex","BTCUSD",1738529377363,0.153715,97583.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529379461,0.134715,97583.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529379705,0.153704,97590.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529379893,0.15336092,97620.0,97582.0,0.00014245]
["bitfinex","BTCUSD",1738529379894,0.409788,97611.0,97588.0,0.153705]
["bitfinex","BTCUSD",1738529380110,0.204917,97601.0,97589.0,0.00102451]
["bitfinex","BTCUSD",1738529380320,0.358606,97600.0,97590.0,0.00102454]
["bitfinex","BTCUSD",1738529380525,0.153698,97594.0,97590.0,0.00102454]
["bitfinex","BTCUSD",1738529380731,0.204925,97597.0,97584.0,0.00102458]
["bitfinex","BTCUSD",1738529380937,0.204899,97609.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738529381155,0.153697,97595.0,97587.0,0.00102451]
["bitfinex","BTCUSD",1738529381372,0.153697,97595.0,97588.0,0.00102458]
["bitfinex","BTCUSD",1738529381817,0.204916,97601.0,97588.0,0.00102458]
["bitfinex","BTCUSD",1738529382028,0.20488,97618.0,97600.0,0.153687]
["bitfinex","BTCUSD",1738529382257,0.204896,97611.0,97601.0,0.00102439]
["bitfinex","BTCUSD",1738529382481,0.153681,97605.0,97602.0,0.00102442]
["bitfinex","BTCUSD",1738529382708,0.153679,97606.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738529382922,0.204894,97612.0,97601.0,0.00102445]
["bitfinex","BTCUSD",1738529383146,0.20488,97618.0,97601.0,0.00102445]
["bitfinex","BTCUSD",1738529383147,0.01022471,97620.0,97601.0,0.00102445]
["bitfinex","BTCUSD",1738529383372,0.20488,97618.0,97601.0,0.00102445]
["bitfinex","BTCUSD",1738529383589,0.153671,97611.0,97601.0,0.00102445]
["bitfinex","BTCUSD",1738529383817,0.01022471,97620.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738529384027,0.01022471,97620.0,97609.0,0.153672]
["bitfinex","BTCUSD",1738529384240,0.01022471,97620.0,97610.0,0.30830438]
["bitfinex","BTCUSD",1738529384491,0.14487771,97623.0,97610.0,0.25708138]
["bitfinex","BTCUSD",1738529384705,0.153654,97622.0,97610.0,0.25708138]
["bitfinex","BTCUSD",1738529384916,0.077,97636.0,97610.0,0.25708038]
["bitfinex","BTCUSD",1738529385122,0.204844,97635.0,97610.0,0.10340938]
["bitfinex","BTCUSD",1738529385336,0.153647,97626.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738529385550,0.153651,97624.0,97613.0,0.10340933]
["bitfinex","BTCUSD",1738529385761,0.153647,97627.0,97613.0,0.10340933]
["bitfinex","BTCUSD",1738529385965,0.204848,97633.0,97613.0,0.10340933]
["bitfinex","BTCUSD",1738529386179,0.153657,97620.0,97613.0,0.10340933]
["bitfinex","BTCUSD",1738529386391,0.077,97636.0,97613.0,0.10340933]
["bitfinex","BTCUSD",1738529386610,0.20485,97632.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529386817,0.204855,97630.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529387028,0.153658,97620.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529387461,0.153657,97620.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529387884,0.153654,97622.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529388113,0.153656,97621.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529388371,0.153657,97620.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529388559,0.143657,97620.0,97613.0,0.10391542]
["bitfinex","BTCUSD",1738529389493,0.4097,97632.0,97613.0,0.00153036]
["bitfinex","BTCUSD",1738529389700,0.204849,97633.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529389701,0.153666,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529390327,0.15365,97625.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529390539,0.15313621,97640.0,97614.0,0.0010243]
["bitfinex","BTCUSD",1738529390748,0.15313621,97640.0,97615.0,0.00102428]
["bitfinex","BTCUSD",1738529390965,0.307202,97656.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529390966,0.232566,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529393644,0.153666,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529394570,0.134666,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529395197,0.15343165,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529395411,0.15445204,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529395843,0.23335204,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529396080,0.23233165,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529397319,0.213566,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529397517,0.134666,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529397631,0.15343383,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529399362,0.13443383,97614.0,97613.0,0.00050609]
["bitfinex","BTCUSD",1738529399780,0.153676,97608.0,97598.0,0.01187821]
["bitfinex","BTCUSD",1738529399996,0.153676,97608.0,97599.0,0.10290135]
["bitfinex","BTCUSD",1738529400420,0.204891,97613.0,97599.0,0.10290135]
["bitfinex","BTCUSD",1738529400421,0.153688,97600.0,97599.0,0.00051629]
["bitfinex","BTCUSD",1738529400637,0.01876783,97614.0,97599.0,0.22458506]
["bitfinex","BTCUSD",1738529400857,0.01876783,97614.0,97613.0,0.28905306]
["bitfinex","BTCUSD",1738529401065,0.20501571,97661.0,97628.0,0.176644]
["bitfinex","BTCUSD",1738529401277,0.20501571,97661.0,97628.0,0.27954407]
["bitfinex","BTCUSD",1738529401497,0.204802,97656.0,97628.0,0.32472906]
["bitfinex","BTCUSD",1738529401707,0.204813,97650.0,97628.0,0.17108506]
["bitfinex","BTCUSD",1738529401916,0.204813,97650.0,97628.0,0.17160037]
["bitfinex","BTCUSD",1738529402131,0.153621,97643.0,97628.0,0.12590037]
["bitfinex","BTCUSD",1738529402343,0.204813,97650.0,97628.0,0.27969598]
["bitfinex","BTCUSD",1738529402561,0.204825,97645.0,97628.0,0.12553667]
["bitfinex","BTCUSD",1738529402771,0.204834,97640.0,97628.0,0.10253667]
["bitfinex","BTCUSD",1738529402987,0.153634,97635.0,97628.0,0.10253667]
["bitfinex","BTCUSD",1738529403203,0.153634,97635.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529403204,0.1538665,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529403487,0.0002245,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529403914,0.1538665,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529404339,0.1348665,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529406996,0.28653216,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529407204,0.36305156,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529408046,0.37054923,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529408684,0.40077303,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529409427,0.38177303,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529409858,0.39334512,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529410077,0.38584745,97629.0,97628.0,0.00015161]
["bitfinex","BTCUSD",1738529410751,0.38584745,97629.0,97628.0,6.1e-07]
["bitfinex","BTCUSD",1738529411146,1.8589023,97629.0,97628.0,6.1e-07]
["bitfinex","BTCUSD",1738529411348,1.86418417,97629.0,97628.0,6.1e-07]
["bitfinex","BTCUSD",1738529412547,1.86418417,97629.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738529412548,0.023,97627.0,97598.0,0.0001069]
["bitfinex","BTCUSD",1738529412797,0.23589,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529413030,0.33827506,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529414281,0.3870228,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529414527,0.3680228,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529414798,0.26563774,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529415792,0.18343774,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529417191,0.15343844,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529419518,0.13443844,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529421091,0.13466294,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529423840,0.01897294,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529424245,0.17266294,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529424446,0.153686,97602.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529424874,0.153687,97601.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529425083,0.15369,97599.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529430000,0.153688,97601.0,97598.0,0.0006079]
["bitfinex","BTCUSD",1738529430212,0.16383844,97650.0,97600.0,0.023]
["bitfinex","BTCUSD",1738529430213,0.204868,97624.0,97600.0,0.023]
["bitfinex","BTCUSD",1738529430440,0.0002245,97629.0,97602.0,0.023]
["bitfinex","BTCUSD",1738529430674,0.0002245,97629.0,97625.0,0.153647]
["bitfinex","BTCUSD",1738529430893,0.0002245,97629.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738529431099,0.0002245,97629.0,97628.0,0.10290066]
["bitfinex","BTCUSD",1738529431514,0.0002245,97629.0,97628.0,0.25654466]
["bitfinex","BTCUSD",1738529431724,0.0002245,97629.0,97628.0,0.25602906]
["bitfinex","BTCUSD",1738529431920,0.0002245,97629.0,97628.0,0.25972816]
["bitfinex","BTCUSD",1738529432128,0.0002245,97629.0,97628.0,0.28272816]
["bitfinex","BTCUSD",1738529432325,0.0002245,97629.0,97628.0,0.28322916]
["bitfinex","BTCUSD",1738529432740,0.0002245,97629.0,97628.0,0.25855929]
["bitfinex","BTCUSD",1738529434090,0.0002245,97629.0,97628.0,0.26003269]
["bitfinex","BTCUSD",1738529434491,0.204795,97659.0,97628.0,0.26003269]
["bitfinex","BTCUSD",1738529434492,0.153608,97652.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738529434704,0.153608,97652.0,97634.0,0.023]
["bitfinex","BTCUSD",1738529434906,0.153608,97652.0,97636.0,0.023]
["bitfinex","BTCUSD",1738529435124,0.153608,97652.0,97638.0,0.023]
["bitfinex","BTCUSD",1738529435331,0.153608,97652.0,97640.0,0.023]
["bitfinex","BTCUSD",1738529435537,0.153601,97656.0,97642.0,0.023]
["bitfinex","BTCUSD",1738529435744,0.00022471,97661.0,97644.0,0.227825]
["bitfinex","BTCUSD",1738529435963,0.00022471,97661.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738529436158,0.00022471,97661.0,97650.0,0.023]
["bitfinex","BTCUSD",1738529436394,0.00022471,97661.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738529436617,0.00022471,97661.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738529436822,0.00022471,97661.0,97659.0,0.023]
["bitfinex","BTCUSD",1738529436999,0.00022471,97661.0,97660.0,0.12589952]
["bitfinex","BTCUSD",1738529437252,0.00022471,97661.0,97660.0,0.13102527]
["bitfinex","BTCUSD",1738529438095,0.00022471,97661.0,97660.0,0.13152627]
["bitfinex","BTCUSD",1738529439398,0.2048709,97673.0,97661.0,0.023]
["bitfinex","BTCUSD",1738529439612,0.153575,97672.0,97663.0,0.023]
["bitfinex","BTCUSD",1738529439850,0.153575,97672.0,97665.0,0.023]
["bitfinex","BTCUSD",1738529440074,0.0001069,97673.0,97664.0,0.00509886]
["bitfinex","BTCUSD",1738529440075,0.153586,97665.0,97664.0,0.00509886]
["bitfinex","BTCUSD",1738529440323,0.204769,97671.0,97660.0,0.000501]
["bitfinex","BTCUSD",1738529440542,0.153592,97661.0,97660.0,0.000501]
["bitfinex","BTCUSD",1738529440982,0.153589,97663.0,97660.0,0.000501]
["bitfinex","BTCUSD",1738529441227,0.153576,97671.0,97660.0,0.000501]
["bitfinex","BTCUSD",1738529441469,0.1536809,97673.0,97661.0,0.10289972]
["bitfinex","BTCUSD",1738529441675,0.0001069,97673.0,97661.0,0.10289972]
["bitfinex","BTCUSD",1738529441889,0.0001069,97673.0,97662.0,0.02809796]
["bitfinex","BTCUSD",1738529442099,0.0001069,97673.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738529442311,0.0001069,97673.0,97670.0,0.023]
["bitfinex","BTCUSD",1738529442522,0.0001069,97673.0,97672.0,0.023]
["bitfinex","BTCUSD",1738529442699,0.0001069,97673.0,97672.0,0.12589933]
["bitfinex","BTCUSD",1738529442899,0.0001069,97673.0,97672.0,0.13099604]
["bitfinex","BTCUSD",1738529444330,0.0001069,97673.0,97672.0,0.29640726]
["bitfinex","BTCUSD",1738529444574,0.153524,97704.0,97687.0,0.023]
["bitfinex","BTCUSD",1738529444817,0.20491771,97708.0,97689.0,0.023]
["bitfinex","BTCUSD",1738529445084,0.20492771,97703.0,97691.0,0.023]
["bitfinex","BTCUSD",1738529445304,0.15353,97701.0,97693.0,0.023]
["bitfinex","BTCUSD",1738529445552,0.153531,97700.0,97694.0,0.10289888]
["bitfinex","BTCUSD",1738529445808,0.00022471,97703.0,97695.0,0.023]
["bitfinex","BTCUSD",1738529446050,0.00022471,97703.0,97697.0,0.023]
["bitfinex","BTCUSD",1738529446293,0.00022471,97703.0,97699.0,0.176532]
["bitfinex","BTCUSD",1738529446513,0.00022471,97703.0,97701.0,0.023]
["bitfinex","BTCUSD",1738529446763,0.00022471,97703.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738529447016,0.00022471,97703.0,97701.0,0.00555465]
["bitfinex","BTCUSD",1738529447285,0.153534,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529447777,0.15353,97701.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529448044,0.00022471,97703.0,97699.0,0.023]
["bitfinex","BTCUSD",1738529448306,0.00022471,97703.0,97701.0,0.023]
["bitfinex","BTCUSD",1738529448570,0.00022471,97703.0,97701.0,0.12589852]
["bitfinex","BTCUSD",1738529448817,0.00022471,97703.0,97701.0,0.13093166]
["bitfinex","BTCUSD",1738529449545,0.13585784,97714.0,97701.0,0.13093166]
["bitfinex","BTCUSD",1738529449788,0.153504,97717.0,97703.0,0.023]
["bitfinex","BTCUSD",1738529450029,0.153504,97717.0,97705.0,0.023]
["bitfinex","BTCUSD",1738529450308,0.00022471,97718.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529450309,0.00022471,97718.0,97706.0,0.00503439]
["bitfinex","BTCUSD",1738529450573,0.15352,97707.0,97706.0,0.00503439]
["bitfinex","BTCUSD",1738529450822,0.15352,97707.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529450823,0.153534,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529451356,0.15481345,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529451612,0.25719851,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529451840,0.33371906,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529454369,0.31471906,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529455814,0.212334,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529457105,0.0001069,97720.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529457378,0.0001069,97720.0,97699.0,0.023]
["bitfinex","BTCUSD",1738529457636,0.153505,97717.0,97701.0,0.023]
["bitfinex","BTCUSD",1738529457902,0.0001069,97720.0,97703.0,0.023]
["bitfinex","BTCUSD",1738529457903,0.153506,97716.0,97703.0,0.023]
["bitfinex","BTCUSD",1738529458152,0.204676,97715.0,97704.0,0.10289857]
["bitfinex","BTCUSD",1738529458390,0.15372871,97718.0,97704.0,0.10795323]
["bitfinex","BTCUSD",1738529458648,0.153507,97716.0,97704.0,0.10795323]
["bitfinex","BTCUSD",1738529459139,0.00022471,97718.0,97705.0,0.023]
["bitfinex","BTCUSD",1738529459374,0.00022471,97718.0,97707.0,0.023]
["bitfinex","BTCUSD",1738529459635,0.13493451,97723.0,97709.0,0.023]
["bitfinex","BTCUSD",1738529459897,0.153491,97726.0,97711.0,0.023]
["bitfinex","BTCUSD",1738529460145,0.153499,97721.0,97712.0,0.10289833]
["bitfinex","BTCUSD",1738529460344,0.204653,97726.0,97712.0,0.10795324]
["bitfinex","BTCUSD",1738529460553,0.10325209,97721.0,97712.0,0.10795324]
["bitfinex","BTCUSD",1738529460757,0.204653,97726.0,97712.0,0.10795324]
["bitfinex","BTCUSD",1738529460966,0.153496,97723.0,97712.0,0.10795324]
["bitfinex","BTCUSD",1738529461170,0.20487671,97727.0,97712.0,0.10238506]
["bitfinex","BTCUSD",1738529461389,0.153509,97714.0,97713.0,0.00505441]
["bitfinex","BTCUSD",1738529461593,0.153509,97714.0,97697.0,0.01195142]
["bitfinex","BTCUSD",1738529461594,0.32599197,97714.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529461800,0.32599197,97714.0,97698.0,0.00051358]
["bitfinex","BTCUSD",1738529461801,0.23046137,97710.0,97698.0,0.00051358]
["bitfinex","BTCUSD",1738529462005,0.23046137,97710.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529462006,0.55645334,97710.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529462421,0.0466,97716.0,97698.0,0.10289889]
["bitfinex","BTCUSD",1738529462633,0.153529,97702.0,97698.0,0.00051373]
["bitfinex","BTCUSD",1738529462859,0.153522,97706.0,97699.0,0.00501752]
["bitfinex","BTCUSD",1738529463072,0.153524,97704.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529463278,0.153523,97706.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529463481,0.204681,97713.0,97698.0,0.00051381]
["bitfinex","BTCUSD",1738529463687,0.15353,97701.0,97699.0,0.00051373]
["bitfinex","BTCUSD",1738529463892,0.23046137,97710.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529464100,0.153534,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529464541,0.134534,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529465035,0.23819851,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529465291,0.31711906,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529465971,0.214734,97698.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529467092,0.204693,97707.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529467297,0.0793,97710.0,97697.0,0.000501]
["bitfinex","BTCUSD",1738529467503,0.204666,97721.0,97698.0,0.00051391]
["bitfinex","BTCUSD",1738529467735,0.15352,97707.0,97698.0,0.00051391]
["bitfinex","BTCUSD",1738529467950,0.204683,97712.0,97698.0,0.00051391]
["bitfinex","BTCUSD",1738529468167,0.153524,97705.0,97698.0,0.00051391]
["bitfinex","BTCUSD",1738529468380,0.0793,97720.0,97699.0,0.10238506]
["bitfinex","BTCUSD",1738529468592,0.153501,97720.0,97699.0,0.25643088]
["bitfinex","BTCUSD",1738529468808,0.0755,97731.0,97701.0,0.023]
["bitfinex","BTCUSD",1738529468809,0.280144,97731.0,97701.0,0.023]
["bitfinex","BTCUSD",1738529469040,0.23046137,97730.0,97702.0,0.10289828]
["bitfinex","BTCUSD",1738529469266,0.204653,97726.0,97702.0,0.10794545]
["bitfinex","BTCUSD",1738529469476,0.23046137,97730.0,97702.0,0.10794545]
["bitfinex","BTCUSD",1738529469477,0.204655,97725.0,97703.0,0.023]
["bitfinex","BTCUSD",1738529469687,0.153496,97722.0,97704.0,0.10289846]
["bitfinex","BTCUSD",1738529469870,0.153494,97724.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529470111,0.0001068,97726.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529470322,0.153507,97716.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529470536,0.15351,97714.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529470980,0.153501,97720.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529471193,0.0001068,97726.0,97704.0,0.10794513]
["bitfinex","BTCUSD",1738529471388,0.153507,97716.0,97704.0,0.10289846]
["bitfinex","BTCUSD",1738529471621,0.153507,97716.0,97705.0,0.00504667]
["bitfinex","BTCUSD",1738529471827,0.204655,97725.0,97706.0,0.10238506]
["bitfinex","BTCUSD",1738529472230,0.153509,97714.0,97707.0,0.00504629]
["bitfinex","BTCUSD",1738529472364,0.23046137,97720.0,97707.0,0.00504629]
["bitfinex","BTCUSD",1738529472547,0.153518,97708.0,97707.0,0.00504629]
["bitfinex","BTCUSD",1738529472747,0.53066197,97718.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529472979,0.153532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529474450,0.213132,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529476098,0.134532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529476722,0.153529,97701.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529476923,0.153532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529477998,0.153528,97702.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529478209,0.204693,97707.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529478425,0.153525,97704.0,97698.0,0.00073809]
["bitfinex","BTCUSD",1738529478641,0.153525,97704.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529478856,0.204695,97706.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529479066,0.153529,97701.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529479330,0.0786,97712.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529479557,0.153532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529479989,0.153529,97701.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529480191,0.204705,97702.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529480392,0.153532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529480595,0.0786,97712.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529480791,0.153526,97703.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529481020,0.0786,97712.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529481354,0.153531,97700.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529481477,0.153527,97703.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529481692,0.153523,97705.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529481886,0.153529,97702.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529482328,0.0001068,97701.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529483799,0.153532,97699.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529484003,0.0001068,97701.0,97698.0,0.00022428]
["bitfinex","BTCUSD",1738529484398,0.0001068,97701.0,97700.0,0.153531]
["bitfinex","BTCUSD",1738529484639,0.30709877,97719.0,97700.0,0.27942958]
["bitfinex","BTCUSD",1738529484851,0.204665,97721.0,97702.0,0.023]
["bitfinex","BTCUSD",1738529485092,0.153499,97720.0,97703.0,0.10289851]
["bitfinex","BTCUSD",1738529485519,0.153502,97719.0,97703.0,0.10289851]
["bitfinex","BTCUSD",1738529486005,0.30720557,97726.0,97709.0,0.153515]
["bitfinex","BTCUSD",1738529486208,0.0001068,97726.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738529486410,0.0001068,97726.0,97714.0,0.023]
["bitfinex","BTCUSD",1738529486624,0.0001068,97726.0,97715.0,0.10289818]
["bitfinex","BTCUSD",1738529487080,0.204655,97725.0,97714.0,0.00051331]
["bitfinex","BTCUSD",1738529487293,0.0001068,97726.0,97716.0,0.00051331]
["bitfinex","BTCUSD",1738529487503,0.0001068,97726.0,97720.0,0.153498]
["bitfinex","BTCUSD",1738529487716,0.0001068,97726.0,97722.0,0.023]
["bitfinex","BTCUSD",1738529487932,0.0001068,97726.0,97723.0,0.10289797]
["bitfinex","BTCUSD",1738529488147,0.0001068,97726.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738529488372,0.0001068,97726.0,97725.0,0.27938897]
["bitfinex","BTCUSD",1738529488594,0.0001068,97726.0,97725.0,0.27887606]
["bitfinex","BTCUSD",1738529490080,0.13478451,97750.0,97728.0,0.204648]
["bitfinex","BTCUSD",1738529490295,0.30709877,97755.0,97729.0,0.12538506]
["bitfinex","BTCUSD",1738529490500,0.30709877,97755.0,97729.0,0.12589769]
["bitfinex","BTCUSD",1738529490721,0.153458,97747.0,97730.0,0.00051265]
["bitfinex","BTCUSD",1738529490931,0.153458,97747.0,97731.0,0.10238506]
["bitfinex","BTCUSD",1738529491150,0.153459,97746.0,97732.0,0.00051275]
["bitfinex","BTCUSD",1738529491356,0.153459,97746.0,97733.0,0.10238506]
["bitfinex","BTCUSD",1738529491560,0.153459,97746.0,97734.0,0.00051277]
["bitfinex","BTCUSD",1738529491775,0.30709877,97755.0,97734.0,0.10289783]
["bitfinex","BTCUSD",1738529492003,0.204597,97753.0,97734.0,0.10289783]
["bitfinex","BTCUSD",1738529492212,0.30709877,97755.0,97741.0,0.153466]
["bitfinex","BTCUSD",1738529492425,0.30709877,97755.0,97742.0,0.10289756]
["bitfinex","BTCUSD",1738529492781,0.30709877,97755.0,97743.0,0.023]
["bitfinex","BTCUSD",1738529492988,0.30709877,97755.0,97745.0,0.023]
["bitfinex","BTCUSD",1738529493190,0.30709877,97755.0,97747.0,0.023]
["bitfinex","BTCUSD",1738529493397,0.30709877,97755.0,97749.0,0.023]
["bitfinex","BTCUSD",1738529493602,0.0001068,97765.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529493846,0.153437,97760.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529493999,0.204578,97762.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529494429,0.13444,97758.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529494873,0.204578,97762.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529495067,0.0001068,97765.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529495219,0.153432,97763.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529495846,0.0001068,97765.0,97750.0,0.10289747]
["bitfinex","BTCUSD",1738529495847,0.0001068,97765.0,97754.0,0.153445]
["bitfinex","BTCUSD",1738529496053,0.0001068,97765.0,97755.0,0.10289719]
["bitfinex","BTCUSD",1738529497815,0.0001068,97765.0,97758.0,0.17644]
["bitfinex","BTCUSD",1738529497968,0.0001068,97765.0,97758.0,0.27933691]
["bitfinex","BTCUSD",1738529498166,0.0001068,97765.0,97758.0,0.27882506]
["bitfinex","BTCUSD",1738529499382,0.1348432,97780.0,97761.0,0.153434]
["bitfinex","BTCUSD",1738529499615,0.153394,97788.0,97764.0,0.023]
["bitfinex","BTCUSD",1738529499809,0.00127822,97791.0,97765.0,0.10238506]
["bitfinex","BTCUSD",1738529500011,0.153433,97763.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738529500225,0.0828,97777.0,97755.0,0.10289728]
["bitfinex","BTCUSD",1738529500476,0.15343,97764.0,97756.0,0.00491349]
["bitfinex","BTCUSD",1738529500676,0.15343,97764.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738529500878,0.204551,97775.0,97757.0,0.0049128]
["bitfinex","BTCUSD",1738529501077,0.15343,97765.0,97758.0,0.00051211]
["bitfinex","BTCUSD",1738529501310,0.153432,97764.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738529501510,0.204574,97764.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738529501721,0.153443,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529502558,0.53784177,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529502765,0.70104971,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529504410,0.59866465,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529504614,0.56824177,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529505188,0.51884177,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529505564,0.44154177,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529506195,0.134443,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529506613,0.153435,97761.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529506819,0.0001067,97756.0,97755.0,0.000501]
["bitfinex","BTCUSD",1738529507034,0.0001067,97756.0,97755.0,0.10785087]
["bitfinex","BTCUSD",1738529507882,0.0001067,97756.0,97755.0,0.28429487]
["bitfinex","BTCUSD",1738529509342,0.1856327,97788.0,97756.0,0.023]
["bitfinex","BTCUSD",1738529509562,0.153398,97785.0,97768.0,0.023]
["bitfinex","BTCUSD",1738529509771,0.1534,97784.0,97770.0,0.023]
["bitfinex","BTCUSD",1738529509978,0.153396,97786.0,97772.0,0.023]
["bitfinex","BTCUSD",1738529510197,0.153398,97785.0,97773.0,0.10289677]
["bitfinex","BTCUSD",1738529510407,0.153398,97785.0,97774.0,0.00490791]
["bitfinex","BTCUSD",1738529510611,0.58810977,97795.0,97774.0,0.00490791]
["bitfinex","BTCUSD",1738529510612,0.153399,97784.0,97775.0,0.10289678]
["bitfinex","BTCUSD",1738529510820,0.153396,97786.0,97776.0,0.00490754]
["bitfinex","BTCUSD",1738529511050,0.0001068,97799.0,97777.0,0.12589677]
["bitfinex","BTCUSD",1738529511257,0.0001068,97799.0,97778.0,0.02790916]
["bitfinex","BTCUSD",1738529511472,0.153395,97787.0,97778.0,0.10729422]
["bitfinex","BTCUSD",1738529511699,0.204505,97797.0,97778.0,0.10729422]
["bitfinex","BTCUSD",1738529511700,0.153394,97788.0,97778.0,0.10729422]
["bitfinex","BTCUSD",1738529511902,0.0001068,97799.0,97778.0,0.10729422]
["bitfinex","BTCUSD",1738529512113,0.204518,97791.0,97779.0,0.00051159]
["bitfinex","BTCUSD",1738529512316,0.153392,97789.0,97779.0,0.00541505]
["bitfinex","BTCUSD",1738529512528,0.204503,97798.0,97779.0,0.00541505]
["bitfinex","BTCUSD",1738529512729,0.153403,97782.0,97766.0,0.03441372]
["bitfinex","BTCUSD",1738529512955,0.153398,97785.0,97767.0,0.10289662]
["bitfinex","BTCUSD",1738529513166,0.204503,97798.0,97776.0,0.153411]
["bitfinex","BTCUSD",1738529513371,0.204503,97798.0,97777.0,0.10289662]
["bitfinex","BTCUSD",1738529513600,0.153408,97778.0,97777.0,0.10779667]
["bitfinex","BTCUSD",1738529513810,0.153408,97778.0,97777.0,0.10728511]
["bitfinex","BTCUSD",1738529514487,0.134408,97778.0,97777.0,0.10728511]
["bitfinex","BTCUSD",1738529514694,0.204535,97783.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738529514909,0.153405,97780.0,97777.0,0.10238506]
["bitfinex","BTCUSD",1738529515115,0.153405,97780.0,97778.0,0.00490134]
["bitfinex","BTCUSD",1738529515319,0.204535,97783.0,97778.0,0.1072864]
["bitfinex","BTCUSD",1738529515538,0.153407,97779.0,97778.0,0.00490134]
["bitfinex","BTCUSD",1738529515742,0.61366923,97779.0,97778.0,0.00490134]
["bitfinex","BTCUSD",1738529515957,0.229943,97756.0,97707.0,0.0497]
["bitfinex","BTCUSD",1738529516165,0.53704177,97756.0,97722.0,0.01110635]
["bitfinex","BTCUSD",1738529516377,0.63942683,97756.0,97717.0,0.153504]
["bitfinex","BTCUSD",1738529516577,0.63942683,97756.0,97723.0,0.00051276]
["bitfinex","BTCUSD",1738529517522,0.63942683,97756.0,97718.0,0.153502]
["bitfinex","BTCUSD",1738529517730,0.63942683,97756.0,97719.0,0.0235128]
["bitfinex","BTCUSD",1738529517935,0.63942683,97756.0,97755.0,0.00072507]
["bitfinex","BTCUSD",1738529518143,0.68892683,97756.0,97755.0,0.00072507]
["bitfinex","BTCUSD",1738529518345,0.68892683,97756.0,97755.0,7e-08]
["bitfinex","BTCUSD",1738529519366,0.66992683,97756.0,97755.0,7e-08]
["bitfinex","BTCUSD",1738529520610,0.278582,97731.0,97693.0,0.00051291]
["bitfinex","BTCUSD",1738529520812,0.68806583,97731.0,97730.0,0.00072926]
["bitfinex","BTCUSD",1738529522599,0.68806583,97731.0,97730.0,2.6e-07]
["bitfinex","BTCUSD",1738529522799,0.153532,97699.0,97691.0,0.00022428]
["bitfinex","BTCUSD",1738529523000,0.153532,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529523366,0.56429532,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529523487,0.56301583,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529524074,0.60801583,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529524484,0.60053212,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529525361,0.58901583,97699.0,97698.0,0.00072691]
["bitfinex","BTCUSD",1738529527036,0.58901583,97699.0,97691.0,0.00022428]
["bitfinex","BTCUSD",1738529527037,0.229643,97692.0,97691.0,0.00022428]
["bitfinex","BTCUSD",1738529527241,0.33202806,97692.0,97691.0,0.00072816]
["bitfinex","BTCUSD",1738529527451,1.79618971,97692.0,97691.0,1.6e-07]
["bitfinex","BTCUSD",1738529527651,1.80918971,97692.0,97691.0,1.6e-07]
["bitfinex","BTCUSD",1738529527871,1.81918971,97692.0,97691.0,1.6e-07]
["bitfinex","BTCUSD",1738529528799,1.81918971,97692.0,97634.0,0.0005146]
["bitfinex","BTCUSD",1738529528800,0.153597,97658.0,97634.0,0.0005146]
["bitfinex","BTCUSD",1738529528998,0.46069577,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529529361,0.30709877,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529529533,0.28809877,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529530941,0.28809877,97658.0,97657.0,0.00839761]
["bitfinex","BTCUSD",1738529531134,0.28809877,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529532148,0.28809877,97658.0,97657.0,0.00839761]
["bitfinex","BTCUSD",1738529532373,0.28809877,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529532587,0.44169577,97658.0,97657.0,0.00839761]
["bitfinex","BTCUSD",1738529532796,0.28809877,97658.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529533009,0.153594,97660.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529533518,0.153592,97661.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529534269,0.28809877,97663.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529534472,0.26909877,97663.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529534682,0.26909877,97663.0,97658.0,0.00770679]
["bitfinex","BTCUSD",1738529534901,0.26909877,97663.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529535314,0.153592,97662.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529535525,0.26909877,97663.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529535732,0.21577382,97684.0,97657.0,0.00072316]
["bitfinex","BTCUSD",1738529535733,0.26909877,97689.0,97660.0,0.023]
["bitfinex","BTCUSD",1738529535946,0.26909877,97689.0,97662.0,0.023]
["bitfinex","BTCUSD",1738529536171,0.26909877,97689.0,97678.0,0.153565]
["bitfinex","BTCUSD",1738529536379,0.26909877,97689.0,97679.0,0.00051428]
["bitfinex","BTCUSD",1738529536596,0.26909877,97689.0,97682.0,0.153558]
["bitfinex","BTCUSD",1738529536827,0.26909877,97695.0,97674.0,0.023]
["bitfinex","BTCUSD",1738529537043,0.26909877,97695.0,97683.0,0.00768328]
["bitfinex","BTCUSD",1738529537259,0.00127952,97694.0,97661.0,0.204788]
["bitfinex","BTCUSD",1738529537461,0.153559,97682.0,97668.0,0.00051424]
["bitfinex","BTCUSD",1738529537673,0.153559,97682.0,97669.0,0.10238506]
["bitfinex","BTCUSD",1738529537882,0.153562,97681.0,97670.0,0.00051447]
["bitfinex","BTCUSD",1738529538262,0.153562,97681.0,97671.0,0.00763887]
["bitfinex","BTCUSD",1738529538471,0.153562,97681.0,97672.0,0.00051449]
["bitfinex","BTCUSD",1738529538669,0.204725,97692.0,97672.0,0.00051449]
["bitfinex","BTCUSD",1738529538870,0.26909877,97693.0,97673.0,0.00763846]
["bitfinex","BTCUSD",1738529539078,0.15356,97682.0,97674.0,0.00051444]
["bitfinex","BTCUSD",1738529539274,0.15356,97682.0,97670.0,0.00051448]
["bitfinex","BTCUSD",1738529539475,0.26909877,97693.0,97671.0,0.00763908]
["bitfinex","BTCUSD",1738529539476,0.185727,97691.0,97671.0,0.00763908]
["bitfinex","BTCUSD",1738529539872,0.26909877,97693.0,97672.0,0.1258995]
["bitfinex","BTCUSD",1738529540205,0.26909877,97693.0,97682.0,0.204743]
["bitfinex","BTCUSD",1738529540411,0.26909877,97698.0,97683.0,0.10289921]
["bitfinex","BTCUSD",1738529540608,0.26909877,97698.0,97683.0,0.1105365]
["bitfinex","BTCUSD",1738529541011,0.153556,97684.0,97683.0,0.00763729]
["bitfinex","BTCUSD",1738529541441,0.26909877,97698.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738529541442,0.153568,97677.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738529541644,0.153568,97677.0,97658.0,0.204795]
["bitfinex","BTCUSD",1738529541645,0.00127969,97693.0,97664.0,0.10289964]
["bitfinex","BTCUSD",1738529541859,0.204727,97691.0,97664.0,0.10289964]
["bitfinex","BTCUSD",1738529542061,0.0757,97689.0,97665.0,0.00763663]
["bitfinex","BTCUSD",1738529542410,0.153584,97666.0,97665.0,0.00763663]
["bitfinex","BTCUSD",1738529542726,0.26909877,97666.0,97645.0,0.153617]
["bitfinex","BTCUSD",1738529542945,0.153597,97658.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738529543145,0.153597,97658.0,97637.0,0.01136199]
["bitfinex","BTCUSD",1738529543346,0.42397578,97658.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738529543549,0.42269577,97658.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738529543763,0.42269577,97658.0,97632.0,0.15437735]
["bitfinex","BTCUSD",1738529544139,0.42269577,97658.0,97632.0,0.00073935]
["bitfinex","BTCUSD",1738529544374,0.42269577,97658.0,97632.0,0.15437635]
["bitfinex","BTCUSD",1738529544577,0.40369577,97658.0,97632.0,0.15437635]
["bitfinex","BTCUSD",1738529544780,0.40369577,97658.0,97632.0,0.00073935]
["bitfinex","BTCUSD",1738529545188,0.40369577,97658.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529545406,0.50608083,97658.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529546431,0.51711825,97658.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529546639,0.56391825,97658.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529550175,0.54491825,97658.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529550829,0.153636,97633.0,97632.0,0.00022407]
["bitfinex","BTCUSD",1738529551052,0.153636,97633.0,97632.0,0.00072377]
["bitfinex","BTCUSD",1738529554380,0.153629,97638.0,97632.0,0.00072377]
["bitfinex","BTCUSD",1738529554612,0.26909877,97637.0,97632.0,0.00072377]
["bitfinex","BTCUSD",1738529555653,0.26909877,97637.0,97633.0,0.00771977]
["bitfinex","BTCUSD",1738529555872,0.26909877,97637.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738529556079,0.26909877,97637.0,97634.0,0.204846]
["bitfinex","BTCUSD",1738529556302,0.26909877,97637.0,97636.0,0.00584524]
["bitfinex","BTCUSD",1738529556448,0.26909877,97637.0,97635.0,0.0058454]
["bitfinex","BTCUSD",1738529556661,0.26909877,97637.0,97636.0,0.00584524]
["bitfinex","BTCUSD",1738529557470,0.26909877,97637.0,97632.0,0.00072377]
["bitfinex","BTCUSD",1738529557676,0.26909877,97637.0,97636.0,0.00779366]
["bitfinex","BTCUSD",1738529557885,0.26909877,97637.0,97632.0,0.00072377]
["bitfinex","BTCUSD",1738529558092,0.26909877,97637.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738529558297,0.26909877,97637.0,97633.0,0.00776798]
["bitfinex","BTCUSD",1738529558508,0.26909877,97651.0,97639.0,0.204836]
["bitfinex","BTCUSD",1738529558728,0.26909877,97651.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738529558937,0.26909877,97651.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738529559146,0.26909877,97651.0,97650.0,0.25599406]
["bitfinex","BTCUSD",1738529559356,0.26909877,97651.0,97650.0,0.27899406]
["bitfinex","BTCUSD",1738529559569,0.0001069,97657.0,97656.0,0.1536]
["bitfinex","BTCUSD",1738529559784,0.0001069,97657.0,97656.0,0.27949979]
["bitfinex","BTCUSD",1738529560000,0.0001069,97657.0,97656.0,0.28479668]
["bitfinex","BTCUSD",1738529560248,0.0001069,97657.0,97656.0,0.28671092]
["bitfinex","BTCUSD",1738529560456,0.0001069,97657.0,97656.0,0.41201092]
["bitfinex","BTCUSD",1738529560663,0.0001069,97657.0,97656.0,1.28648192]
["bitfinex","BTCUSD",1738529560878,0.0001069,97657.0,97656.0,1.26397992]
["bitfinex","BTCUSD",1738529561090,0.0001069,97657.0,97656.0,1.27536362]
["bitfinex","BTCUSD",1738529562636,0.25009877,97692.0,97691.0,0.153545]
["bitfinex","BTCUSD",1738529562862,0.25009877,97692.0,97665.0,0.204781]
["bitfinex","BTCUSD",1738529562863,0.0001069,97693.0,97682.0,0.00051415]
["bitfinex","BTCUSD",1738529563081,0.0001069,97693.0,97692.0,0.153543]
["bitfinex","BTCUSD",1738529563505,0.0001069,97693.0,97692.0,0.16165679]
["bitfinex","BTCUSD",1738529563950,0.0001069,97693.0,97692.0,0.16215649]
["bitfinex","BTCUSD",1738529564578,0.23120567,97707.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738529565012,0.23120567,97709.0,97696.0,0.10860038]
["bitfinex","BTCUSD",1738529565248,0.23120567,97722.0,97698.0,0.204712]
["bitfinex","BTCUSD",1738529565467,0.23120567,97722.0,97713.0,0.15351]
["bitfinex","BTCUSD",1738529565683,0.23120567,97722.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738529565895,0.08,97736.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738529565896,0.23120567,97730.0,97724.0,0.153493]
["bitfinex","BTCUSD",1738529566101,0.23120567,97734.0,97720.0,0.153499]
["bitfinex","BTCUSD",1738529566344,0.153481,97732.0,97725.0,0.00568421]
["bitfinex","BTCUSD",1738529566582,0.23120567,97733.0,97722.0,0.204662]
["bitfinex","BTCUSD",1738529566792,0.23120567,97733.0,97726.0,0.00567616]
["bitfinex","BTCUSD",1738529567390,0.23120567,97733.0,97726.0,0.00617586]
["bitfinex","BTCUSD",1738529567595,0.23120567,97733.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529567834,0.23120567,97733.0,97727.0,0.00756681]
["bitfinex","BTCUSD",1738529568251,0.38468567,97733.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529568457,0.153481,97732.0,97728.0,0.00752303]
["bitfinex","BTCUSD",1738529568664,0.153481,97732.0,97727.0,0.00752324]
["bitfinex","BTCUSD",1738529568866,0.153481,97732.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529569081,0.153481,97732.0,97728.0,0.00752303]
["bitfinex","BTCUSD",1738529569286,0.23120567,97733.0,97727.0,0.00752324]
["bitfinex","BTCUSD",1738529569498,0.21231237,97733.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529569929,0.21231237,97733.0,97727.0,0.00751988]
["bitfinex","BTCUSD",1738529570794,0.204602,97751.0,97727.0,0.00751988]
["bitfinex","BTCUSD",1738529570795,0.0001068,97755.0,97728.0,0.68045324]
["bitfinex","BTCUSD",1738529571003,0.0001068,97755.0,97728.0,0.13365824]
["bitfinex","BTCUSD",1738529571212,0.0001068,97755.0,97747.0,0.204609]
["bitfinex","BTCUSD",1738529571429,0.0001068,97755.0,97749.0,0.153454]
["bitfinex","BTCUSD",1738529571650,0.0001068,97755.0,97748.0,0.00747942]
["bitfinex","BTCUSD",1738529571651,0.15345,97752.0,97748.0,0.00747942]
["bitfinex","BTCUSD",1738529571877,0.21231237,97754.0,97750.0,0.00748014]
["bitfinex","BTCUSD",1738529572088,0.153447,97753.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738529572478,0.00127877,97752.0,97743.0,0.00748118]
["bitfinex","BTCUSD",1738529572678,0.153462,97744.0,97743.0,0.00748118]
["bitfinex","BTCUSD",1738529572881,0.153483,97731.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529573056,0.64737674,97750.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529573419,0.228884,97730.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529573635,0.21231237,97729.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529574642,0.19331237,97729.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529575426,0.19331237,97729.0,97727.0,0.00748287]
["bitfinex","BTCUSD",1738529576342,0.19331237,97729.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529576530,0.19331237,97728.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529576737,0.19331237,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529577377,0.19331237,97733.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529577582,0.19331237,97732.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529577754,0.19331237,97732.0,97731.0,0.153482]
["bitfinex","BTCUSD",1738529577978,0.19331237,97732.0,97731.0,0.25586706]
["bitfinex","BTCUSD",1738529579502,0.17431237,97732.0,97731.0,0.25586706]
["bitfinex","BTCUSD",1738529579711,0.17431237,97732.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529579912,0.00127897,97731.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529580120,0.37895437,97732.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529580325,0.153488,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529580545,0.153482,97731.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529580757,0.153488,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529582012,0.00127918,97731.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529582209,0.153488,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529582628,0.32907963,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529582840,0.43018543,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529584506,0.41118543,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529585714,0.42213716,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529587424,0.50213716,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529589454,0.48313716,97727.0,97726.0,0.0004997]
["bitfinex","BTCUSD",1738529590461,0.53083716,97727.0,97726.0,7e-07]
["bitfinex","BTCUSD",1738529590691,1.69319059,97727.0,97726.0,7e-07]
["bitfinex","BTCUSD",1738529590889,1.72619059,97727.0,97726.0,7e-07]
["bitfinex","BTCUSD",1738529593248,0.281518,97708.0,97707.0,0.00022428]
["bitfinex","BTCUSD",1738529593473,0.55821543,97708.0,97707.0,6.9e-07]
["bitfinex","BTCUSD",1738529593690,0.0805,97707.0,97656.0,0.01078352]
["bitfinex","BTCUSD",1738529593828,0.10238506,97705.0,97654.0,0.204803]
["bitfinex","BTCUSD",1738529594032,0.153586,97665.0,97657.0,0.00762316]
["bitfinex","BTCUSD",1738529594254,0.153578,97670.0,97655.0,0.10238506]
["bitfinex","BTCUSD",1738529594466,0.00127984,97674.0,97658.0,0.00761707]
["bitfinex","BTCUSD",1738529594677,0.17431237,97679.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529594678,0.153598,97657.0,97656.0,0.00761853]
["bitfinex","BTCUSD",1738529594874,0.17431237,97679.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529595266,0.153602,97655.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529595678,0.20479,97661.0,97653.0,0.00761603]
["bitfinex","BTCUSD",1738529595883,0.153595,97660.0,97653.0,0.00761603]
["bitfinex","BTCUSD",1738529596296,0.153597,97659.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529596501,0.153597,97659.0,97654.0,0.00761686]
["bitfinex","BTCUSD",1738529596705,0.153597,97659.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529596892,0.153597,97659.0,97655.0,0.00761644]
["bitfinex","BTCUSD",1738529597122,0.153597,97659.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529597330,0.153597,97659.0,97656.0,0.00761624]
["bitfinex","BTCUSD",1738529597540,0.153598,97657.0,97656.0,0.00761624]
["bitfinex","BTCUSD",1738529597747,0.153598,97657.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529598194,0.27669743,97678.0,97653.0,0.00761644]
["bitfinex","BTCUSD",1738529598399,0.17559229,97677.0,97655.0,0.1536]
["bitfinex","BTCUSD",1738529598605,0.38034829,97677.0,97655.0,0.1536]
["bitfinex","BTCUSD",1738529598820,0.38034829,97677.0,97656.0,0.153599]
["bitfinex","BTCUSD",1738529599032,0.153588,97664.0,97656.0,0.16125457]
["bitfinex","BTCUSD",1738529599248,0.153582,97668.0,97658.0,0.153595]
["bitfinex","BTCUSD",1738529599459,0.134577,97671.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738529599640,0.153577,97671.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738529599840,0.153577,97671.0,97664.0,0.00765265]
["bitfinex","BTCUSD",1738529600057,0.204762,97674.0,97664.0,0.00765265]
["bitfinex","BTCUSD",1738529600269,0.153585,97666.0,97657.0,0.153598]
["bitfinex","BTCUSD",1738529600477,0.153585,97666.0,97653.0,0.204806]
["bitfinex","BTCUSD",1738529600478,0.00127991,97676.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529600727,0.153599,97657.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529601145,0.1536,97656.0,97652.0,0.00050163]
["bitfinex","BTCUSD",1738529601365,0.15359,97662.0,97653.0,0.00765557]
["bitfinex","BTCUSD",1738529601576,0.153577,97671.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738529601784,0.204765,97673.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738529601992,0.153584,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738529602198,0.153584,97667.0,97657.0,0.153597]
["bitfinex","BTCUSD",1738529602407,0.153584,97667.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738529602614,0.153584,97667.0,97654.0,0.204804]
["bitfinex","BTCUSD",1738529602815,0.153584,97667.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738529603036,0.204742,97684.0,97658.0,0.00769549]
["bitfinex","BTCUSD",1738529603248,0.153562,97680.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738529603453,0.15356,97682.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738529603670,0.204742,97684.0,97661.0,0.00051465]
["bitfinex","BTCUSD",1738529603671,0.204742,97684.0,97674.0,0.00576451]
["bitfinex","BTCUSD",1738529603891,0.15357,97675.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738529604108,0.204753,97679.0,97665.0,0.153585]
["bitfinex","BTCUSD",1738529604361,0.153574,97673.0,97668.0,0.0076871]
["bitfinex","BTCUSD",1738529604575,0.134574,97673.0,97666.0,0.16127193]
["bitfinex","BTCUSD",1738529604778,0.134574,97673.0,97669.0,0.00768647]
["bitfinex","BTCUSD",1738529604992,0.134574,97673.0,97652.0,0.01156621]
["bitfinex","BTCUSD",1738529604993,0.00127976,97672.0,97670.0,0.00768887]
["bitfinex","BTCUSD",1738529605207,0.204769,97671.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738529605411,0.15359,97663.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738529605662,0.153592,97661.0,97654.0,0.153602]
["bitfinex","BTCUSD",1738529605870,0.153594,97660.0,97652.0,0.01156621]
["bitfinex","BTCUSD",1738529606369,0.204766,97672.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529606605,0.1536,97656.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529606808,0.153597,97659.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529607037,0.153596,97659.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529607251,0.204777,97667.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529607458,0.0785,97684.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529607670,0.0481,97696.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529607671,0.153564,97679.0,97658.0,0.023]
["bitfinex","BTCUSD",1738529607879,0.204748,97682.0,97659.0,0.10289977]
["bitfinex","BTCUSD",1738529608083,0.204731,97689.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738529608288,0.204731,97689.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738529608289,0.153556,97685.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738529608496,0.204731,97689.0,97677.0,0.00575389]
["bitfinex","BTCUSD",1738529608699,0.15356,97682.0,97676.0,0.00767206]
["bitfinex","BTCUSD",1738529608907,0.204715,97697.0,97671.0,0.204768]
["bitfinex","BTCUSD",1738529608908,0.204715,97697.0,97677.0,0.1612382]
["bitfinex","BTCUSD",1738529609158,0.204724,97693.0,97677.0,0.0076712]
["bitfinex","BTCUSD",1738529609373,0.153554,97686.0,97677.0,0.1612382]
["bitfinex","BTCUSD",1738529609579,0.153554,97686.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738529609779,0.153554,97686.0,97677.0,0.1612382]
["bitfinex","BTCUSD",1738529609988,0.153556,97685.0,97677.0,0.1612382]
["bitfinex","BTCUSD",1738529610195,0.15531237,97678.0,97677.0,0.1612382]
["bitfinex","BTCUSD",1738529611201,0.15531237,97692.0,97685.0,0.204738]
["bitfinex","BTCUSD",1738529611408,0.15531237,97692.0,97677.0,0.0076712]
["bitfinex","BTCUSD",1738529611613,0.15531237,97692.0,97686.0,0.153551]
["bitfinex","BTCUSD",1738529611976,0.15531237,97692.0,97687.0,0.00762784]
["bitfinex","BTCUSD",1738529612377,0.15531237,97692.0,97687.0,0.00812947]
["bitfinex","BTCUSD",1738529612578,0.30885637,97692.0,97687.0,0.00812947]
["bitfinex","BTCUSD",1738529612894,0.30885637,97692.0,97687.0,0.00050163]
["bitfinex","BTCUSD",1738529613506,0.15531237,97692.0,97687.0,0.00050163]
["bitfinex","BTCUSD",1738529613887,0.15531237,97692.0,97688.0,0.00761963]
["bitfinex","BTCUSD",1738529614169,0.15531237,97692.0,97687.0,0.20523463]
["bitfinex","BTCUSD",1738529614500,0.13631237,97692.0,97688.0,0.00761963]
["bitfinex","BTCUSD",1738529614721,0.13631237,97692.0,97688.0,0.16116863]
["bitfinex","BTCUSD",1738529614921,0.13631237,97692.0,97687.0,0.00050163]
["bitfinex","BTCUSD",1738529615123,0.13631237,97692.0,97689.0,0.00761528]
["bitfinex","BTCUSD",1738529615409,0.13631237,97692.0,97688.0,0.16116449]
["bitfinex","BTCUSD",1738529615612,0.13631237,97692.0,97690.0,0.00761507]
["bitfinex","BTCUSD",1738529615865,0.13631237,97692.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738529616024,0.13631237,97692.0,97691.0,0.00761486]
["bitfinex","BTCUSD",1738529616215,0.13631237,97693.0,97688.0,0.153549]
["bitfinex","BTCUSD",1738529616405,0.13631237,97693.0,97691.0,0.00761486]
["bitfinex","BTCUSD",1738529616605,0.13631237,97693.0,97687.0,0.00050163]
["bitfinex","BTCUSD",1738529616606,0.13631237,97699.0,97687.0,0.00050163]
["bitfinex","BTCUSD",1738529616944,0.13631237,97706.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738529617204,0.153528,97702.0,97695.0,0.153538]
["bitfinex","BTCUSD",1738529617386,0.13631237,97706.0,97699.0,0.20471]
["bitfinex","BTCUSD",1738529617622,0.13631237,97706.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738529617748,0.13631237,97706.0,97700.0,0.00761648]
["bitfinex","BTCUSD",1738529618200,0.13631237,97721.0,97693.0,0.023]
["bitfinex","BTCUSD",1738529618401,0.13631237,97720.0,97702.0,0.204704]
["bitfinex","BTCUSD",1738529618609,0.13631237,97720.0,97703.0,0.10289866]
["bitfinex","BTCUSD",1738529618900,0.13631237,97731.0,97705.0,0.023]
["bitfinex","BTCUSD",1738529619100,0.13631237,97731.0,97707.0,0.023]
["bitfinex","BTCUSD",1738529619398,0.13631237,97731.0,97706.0,0.1028983]
["bitfinex","BTCUSD",1738529619399,0.0001068,97732.0,97710.0,0.023]
["bitfinex","BTCUSD",1738529619610,0.11741917,97750.0,97721.0,0.0695]
["bitfinex","BTCUSD",1738529619839,0.1102,97763.0,97753.0,0.153446]
["bitfinex","BTCUSD",1738529620049,0.5221,97762.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738529620261,0.153436,97761.0,97742.0,0.00051253]
["bitfinex","BTCUSD",1738529620502,0.5221,97762.0,97754.0,0.00565299]
["bitfinex","BTCUSD",1738529620782,0.5221,97761.0,97750.0,0.153451]
["bitfinex","BTCUSD",1738529621021,0.1535508,97755.0,97754.0,0.00563526]
["bitfinex","BTCUSD",1738529621265,0.153447,97754.0,97750.0,0.00050163]
["bitfinex","BTCUSD",1738529621744,0.0001068,97755.0,97743.0,0.30700306]
["bitfinex","BTCUSD",1738529622012,0.0001068,97755.0,97745.0,0.00051258]
["bitfinex","BTCUSD",1738529622270,0.0001068,97755.0,97747.0,0.204609]
["bitfinex","BTCUSD",1738529622477,0.0001068,97755.0,97748.0,0.204607]
["bitfinex","BTCUSD",1738529622723,0.0001068,97755.0,97750.0,0.153451]
["bitfinex","BTCUSD",1738529622935,0.0001068,97755.0,97748.0,0.204607]
["bitfinex","BTCUSD",1738529623142,0.0001068,97755.0,97754.0,0.153446]
["bitfinex","BTCUSD",1738529623390,0.0001068,97755.0,97754.0,0.25634337]
["bitfinex","BTCUSD",1738529623607,0.0001068,97755.0,97754.0,0.26326251]
["bitfinex","BTCUSD",1738529624247,0.0001068,97755.0,97754.0,0.00743145]
["bitfinex","BTCUSD",1738529624454,0.0001068,97755.0,97743.0,0.15396379]
["bitfinex","BTCUSD",1738529624455,0.00127861,97764.0,97743.0,0.00050179]
["bitfinex","BTCUSD",1738529624695,0.5221,97763.0,97745.0,0.153459]
["bitfinex","BTCUSD",1738529624915,0.204553,97774.0,97745.0,0.30699906]
["bitfinex","BTCUSD",1738529625124,0.153434,97762.0,97747.0,0.204609]
["bitfinex","BTCUSD",1738529625335,0.15343,97764.0,97751.0,0.15345]
["bitfinex","BTCUSD",1738529625548,0.0001069,97776.0,97748.0,0.10289748]
["bitfinex","BTCUSD",1738529625549,0.5221,97772.0,97752.0,0.10289743]
["bitfinex","BTCUSD",1738529625757,0.153424,97768.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738529625997,0.15342,97771.0,97756.0,0.00051228]
["bitfinex","BTCUSD",1738529626226,0.5221,97772.0,97758.0,0.204586]
["bitfinex","BTCUSD",1738529626433,0.15342,97771.0,97759.0,0.1539502]
["bitfinex","BTCUSD",1738529626834,0.15342,97771.0,97759.0,0.16138263]
["bitfinex","BTCUSD",1738529627073,0.204559,97771.0,97759.0,0.00794463]
["bitfinex","BTCUSD",1738529627294,0.153425,97768.0,97759.0,0.00794463]
["bitfinex","BTCUSD",1738529627472,0.204561,97770.0,97759.0,0.00743243]
["bitfinex","BTCUSD",1738529627669,0.153426,97767.0,97759.0,0.00743243]
["bitfinex","BTCUSD",1738529628108,0.153423,97769.0,97759.0,0.00743243]
["bitfinex","BTCUSD",1738529628312,0.5221,97772.0,97759.0,0.00794465]
["bitfinex","BTCUSD",1738529628534,0.204559,97771.0,97759.0,0.00794465]
["bitfinex","BTCUSD",1738529628750,0.153419,97771.0,97759.0,0.00794465]
["bitfinex","BTCUSD",1738529629103,0.5221,97772.0,97759.0,0.00794465]
["bitfinex","BTCUSD",1738529629318,0.153429,97765.0,97759.0,0.00051222]
["bitfinex","BTCUSD",1738529629525,0.134429,97765.0,97758.0,0.10238506]
["bitfinex","BTCUSD",1738529629728,0.153427,97767.0,97758.0,0.10238506]
["bitfinex","BTCUSD",1738529630081,0.153422,97770.0,97758.0,0.10238506]
["bitfinex","BTCUSD",1738529630255,0.5221,97772.0,97759.0,0.00794443]
["bitfinex","BTCUSD",1738529630604,0.153427,97766.0,97759.0,0.00743222]
["bitfinex","BTCUSD",1738529631406,0.0001069,97776.0,97760.0,0.1098164]
["bitfinex","BTCUSD",1738529631608,0.153417,97773.0,97761.0,0.00051223]
["bitfinex","BTCUSD",1738529631804,0.0001069,97776.0,97762.0,0.10981266]
["bitfinex","BTCUSD",1738529632194,0.153418,97772.0,97763.0,0.00051208]
["bitfinex","BTCUSD",1738529632406,0.153418,97772.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738529632616,0.153418,97772.0,97764.0,0.00742722]
["bitfinex","BTCUSD",1738529634149,0.204553,97774.0,97764.0,0.00742722]
["bitfinex","BTCUSD",1738529634361,0.153429,97765.0,97764.0,0.00742722]
["bitfinex","BTCUSD",1738529634573,0.204555,97773.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738529634789,0.153436,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738529635021,0.235536,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738529635232,0.280836,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738529635440,0.90532106,97760.0,97759.0,0.00022428]
["bitfinex","BTCUSD",1738529637123,0.9160549,97760.0,97759.0,2.8e-07]
["bitfinex","BTCUSD",1738529638007,0.235562,97744.0,97696.0,0.00776]
["bitfinex","BTCUSD",1738529638208,0.86004706,97744.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738529638385,0.86004706,97744.0,97701.0,0.01067369]
["bitfinex","BTCUSD",1738529638549,0.86004706,97744.0,97701.0,0.01118681]
["bitfinex","BTCUSD",1738529639402,0.84104706,97744.0,97701.0,0.01118681]
["bitfinex","BTCUSD",1738529639687,0.84104706,97744.0,97702.0,0.02351312]
["bitfinex","BTCUSD",1738529639893,0.84104706,97744.0,97704.0,0.204699]
["bitfinex","BTCUSD",1738529640102,0.84104706,97744.0,97705.0,0.00051309]
["bitfinex","BTCUSD",1738529640500,0.84104706,97744.0,97696.0,0.00776]
["bitfinex","BTCUSD",1738529640706,0.88824706,97744.0,97697.0,0.00051315]
["bitfinex","BTCUSD",1738529640929,0.89914609,97744.0,97697.0,0.00051315]
["bitfinex","BTCUSD",1738529642309,0.89914609,97744.0,97743.0,7.9e-07]
["bitfinex","BTCUSD",1738529642526,0.0767,97740.0,97680.0,0.01080821]
["bitfinex","BTCUSD",1738529642716,0.0767,97740.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529642717,0.153554,97686.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529642937,0.153554,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529643171,0.153548,97689.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529643320,0.52337959,97705.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529643321,0.5221,97705.0,97685.0,0.10238506]
["bitfinex","BTCUSD",1738529643697,0.0767,97729.0,97696.0,0.204715]
["bitfinex","BTCUSD",1738529643698,0.5221,97728.0,97696.0,0.204715]
["bitfinex","BTCUSD",1738529643894,0.153512,97712.0,97698.0,0.153533]
["bitfinex","BTCUSD",1738529644141,0.00127929,97725.0,97699.0,0.10289883]
["bitfinex","BTCUSD",1738529644358,0.22999395,97720.0,97676.0,0.204756]
["bitfinex","BTCUSD",1738529644576,0.153544,97692.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529644779,0.5221,97698.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529644987,0.204716,97696.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529645209,0.5221,97698.0,97685.0,0.1028993]
["bitfinex","BTCUSD",1738529645427,0.5221,97698.0,97690.0,0.153545]
["bitfinex","BTCUSD",1738529645636,0.5221,97698.0,97692.0,0.204725]
["bitfinex","BTCUSD",1738529645839,0.5221,97698.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738529646047,0.5221,97698.0,97697.0,0.25592006]
["bitfinex","BTCUSD",1738529646256,0.5221,97698.0,97697.0,0.27892006]
["bitfinex","BTCUSD",1738529646464,0.675634,97698.0,97684.0,0.15405483]
["bitfinex","BTCUSD",1738529646671,0.5221,97698.0,97685.0,0.10238506]
["bitfinex","BTCUSD",1738529646874,0.153538,97696.0,97685.0,0.10238506]
["bitfinex","BTCUSD",1738529647084,0.675635,97698.0,97685.0,0.25593806]
["bitfinex","BTCUSD",1738529647286,0.675635,97698.0,97686.0,0.15406609]
["bitfinex","BTCUSD",1738529647492,0.153546,97691.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529647697,0.20471,97699.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529647920,0.153544,97692.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529648124,0.153546,97691.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529649136,0.153539,97695.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529649348,0.153535,97698.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529649571,0.153539,97695.0,97684.0,0.10288489]
["bitfinex","BTCUSD",1738529650200,0.204696,97706.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738529650201,0.153532,97699.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738529650349,0.5221,97705.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738529650570,0.5221,97705.0,97690.0,0.023]
["bitfinex","BTCUSD",1738529650762,0.5221,97705.0,97691.0,0.10289898]
["bitfinex","BTCUSD",1738529650950,0.153526,97704.0,97693.0,0.15354]
["bitfinex","BTCUSD",1738529651150,0.5221,97705.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738529651377,0.5221,97705.0,97694.0,0.10866877]
["bitfinex","BTCUSD",1738529651578,0.204699,97704.0,97694.0,0.10866877]
["bitfinex","BTCUSD",1738529651792,0.153529,97702.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738529652011,0.153529,97702.0,97695.0,0.0062835]
["bitfinex","BTCUSD",1738529653254,0.5221,97705.0,97695.0,0.1598215]
["bitfinex","BTCUSD",1738529653468,0.5221,97705.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738529653684,0.153535,97697.0,97696.0,0.00628309]
["bitfinex","BTCUSD",1738529653929,0.153553,97686.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738529654143,0.153554,97685.0,97664.0,0.0801]
["bitfinex","BTCUSD",1738529654359,0.153554,97685.0,97660.0,0.0458]
["bitfinex","BTCUSD",1738529654360,0.67693359,97685.0,97669.0,0.01069233]
["bitfinex","BTCUSD",1738529654572,0.67693359,97685.0,97656.0,0.2048]
["bitfinex","BTCUSD",1738529654573,0.656654,97685.0,97656.0,0.2048]
["bitfinex","BTCUSD",1738529654788,0.656654,97685.0,97649.0,0.204814]
["bitfinex","BTCUSD",1738529654990,0.656654,97685.0,97658.0,0.01076289]
["bitfinex","BTCUSD",1738529656358,0.75903906,97685.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529656775,0.656654,97685.0,97661.0,0.15381628]
["bitfinex","BTCUSD",1738529656984,0.656654,97685.0,97662.0,0.00051455]
["bitfinex","BTCUSD",1738529657306,0.656654,97685.0,97663.0,0.153589]
["bitfinex","BTCUSD",1738529658003,0.656654,97685.0,97665.0,0.20478]
["bitfinex","BTCUSD",1738529658212,0.656654,97685.0,97666.0,0.153583]
["bitfinex","BTCUSD",1738529658842,0.656654,97685.0,97664.0,0.00051455]
["bitfinex","BTCUSD",1738529659053,0.5221,97685.0,97677.0,0.153566]
["bitfinex","BTCUSD",1738529659268,0.675654,97685.0,97671.0,0.023]
["bitfinex","BTCUSD",1738529659480,0.656654,97685.0,97671.0,0.023]
["bitfinex","BTCUSD",1738529659679,0.656654,97685.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738529660452,0.656654,97685.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738529660678,0.656654,97685.0,97662.0,0.15359]
["bitfinex","BTCUSD",1738529660836,0.656654,97685.0,97665.0,0.204781]
["bitfinex","BTCUSD",1738529661038,0.656654,97685.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738529661694,0.656654,97685.0,97667.0,0.153582]
["bitfinex","BTCUSD",1738529662138,0.656654,97685.0,97665.0,0.204781]
["bitfinex","BTCUSD",1738529662560,0.656654,97685.0,97668.0,0.15358]
["bitfinex","BTCUSD",1738529663255,0.656654,97685.0,97665.0,0.204781]
["bitfinex","BTCUSD",1738529663904,0.637654,97685.0,97658.0,0.204794]
["bitfinex","BTCUSD",1738529664144,0.714954,97685.0,97643.0,0.08786]
["bitfinex","BTCUSD",1738529664358,0.81733906,97685.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738529664575,0.79833906,97685.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738529665206,0.79833906,97685.0,97653.0,0.204805]
["bitfinex","BTCUSD",1738529665425,0.79833906,97685.0,97653.0,0.153603]
["bitfinex","BTCUSD",1738529665606,0.79833906,97685.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738529666383,0.79833906,97685.0,97655.0,0.15382549]
["bitfinex","BTCUSD",1738529667162,0.695954,97685.0,97656.0,0.0235146]
["bitfinex","BTCUSD",1738529667362,0.695954,97685.0,97656.0,0.0005146]
["bitfinex","BTCUSD",1738529667596,0.695954,97685.0,97657.0,0.204796]
["bitfinex","BTCUSD",1738529667796,0.618654,97685.0,97666.0,0.204778]
["bitfinex","BTCUSD",1738529668163,0.618654,97685.0,97670.0,0.153578]
["bitfinex","BTCUSD",1738529668494,0.618654,97685.0,97669.0,0.153579]
["bitfinex","BTCUSD",1738529668695,0.618654,97685.0,97666.0,0.204778]
["bitfinex","BTCUSD",1738529669135,0.4651,97685.0,97684.0,0.15405583]
["bitfinex","BTCUSD",1738529669350,0.4271,97690.0,97684.0,0.00689028]
["bitfinex","BTCUSD",1738529669493,0.153553,97686.0,97684.0,0.00689028]
["bitfinex","BTCUSD",1738529669696,0.153553,97686.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529669904,0.15355,97688.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529670106,0.13455,97688.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529670480,0.13455,97688.0,97685.0,0.0063883]
["bitfinex","BTCUSD",1738529670680,0.580647,97690.0,97685.0,0.0063883]
["bitfinex","BTCUSD",1738529670889,0.15355,97688.0,97685.0,0.0063883]
["bitfinex","BTCUSD",1738529672064,0.4271,97690.0,97685.0,0.0063883]
["bitfinex","BTCUSD",1738529672263,0.153553,97686.0,97685.0,0.0063883]
["bitfinex","BTCUSD",1738529672468,0.153554,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529673846,0.17238282,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529674289,0.25196261,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529674504,0.80746788,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529676925,0.78863906,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529679094,0.80747373,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529679517,0.78847373,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529680849,0.63978867,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529681044,0.56148867,97685.0,97684.0,0.00049983]
["bitfinex","BTCUSD",1738529682130,0.44593467,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529682340,0.44593467,97685.0,97684.0,0.00711802]
["bitfinex","BTCUSD",1738529682759,0.59948867,97685.0,97684.0,0.00711802]
["bitfinex","BTCUSD",1738529682974,0.59948867,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529683214,0.77697373,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529684490,0.75797373,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529684698,0.74651479,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529687007,0.74354444,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529687468,0.56605938,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529688027,0.55851832,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529689581,0.53951832,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529690542,0.49561832,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529694219,0.49572522,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529694428,0.47672522,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529696520,0.0001069,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529696673,0.0001069,97685.0,97684.0,0.00711627]
["bitfinex","BTCUSD",1738529696881,0.0001069,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529697084,0.1536609,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529697298,0.15494055,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529697700,0.15494062,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529698920,0.25732568,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529699126,0.25604596,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529699559,0.68307561,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529700693,0.69387131,97685.0,97684.0,0.00072411]
["bitfinex","BTCUSD",1738529700883,0.69387131,97685.0,97684.0,1.1e-07]
["bitfinex","BTCUSD",1738529701234,0.72528613,97685.0,97684.0,1.1e-07]
["bitfinex","BTCUSD",1738529701642,0.69387131,97685.0,97684.0,1.1e-07]
["bitfinex","BTCUSD",1738529702819,0.55921041,97685.0,97680.0,0.00018439]
["bitfinex","BTCUSD",1738529703182,0.153561,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529703390,0.25722617,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529703539,0.33874606,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529704544,0.31974606,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529705176,0.32974606,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529705391,0.96143859,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529706471,0.96897105,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529706660,1.01517105,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529706871,1.03399561,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529708175,1.02399561,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529709216,0.89499561,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529709719,0.46514767,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529711837,0.45761521,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529713892,0.56000027,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529714469,0.54100027,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529714669,0.54853088,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529715478,0.57865126,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529716365,0.58928124,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529717895,0.4762662,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529718952,0.3227052,97681.0,97680.0,0.16065398]
["bitfinex","BTCUSD",1738529719153,0.3227052,97681.0,97680.0,0.00709198]
["bitfinex","BTCUSD",1738529719573,0.3037052,97681.0,97680.0,0.16065398]
["bitfinex","BTCUSD",1738529719780,0.0467052,97681.0,97680.0,0.16065398]
["bitfinex","BTCUSD",1738529720191,0.03917459,97681.0,97680.0,0.16065398]
["bitfinex","BTCUSD",1738529720593,0.0001069,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1738529721074,0.0001069,97685.0,97684.0,0.00639011]
["bitfinex","BTCUSD",1738529721271,0.15494062,97685.0,97684.0,0.00639011]
["bitfinex","BTCUSD",1738529721475,0.153561,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529721665,0.15484087,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529723023,0.16236881,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529723230,0.43206881,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529723429,0.43078894,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529724473,0.404261,97681.0,97680.0,0.00068412]
["bitfinex","BTCUSD",1738529726491,0.404261,97681.0,97680.0,0.15424612]
["bitfinex","BTCUSD",1738529726492,0.2697,97681.0,97680.0,0.15424612]
["bitfinex","BTCUSD",1738529726902,0.2697,97681.0,97680.0,0.15957493]
["bitfinex","BTCUSD",1738529728146,0.2697,97681.0,97680.0,0.26195999]
["bitfinex","BTCUSD",1738529728351,0.2697,97681.0,97680.0,0.33005999]
["bitfinex","BTCUSD",1738529729299,0.0001069,97685.0,97684.0,0.153556]
["bitfinex","BTCUSD",1738529729748,0.0001069,97685.0,97684.0,0.15887219]
["bitfinex","BTCUSD",1738529730161,0.2697,97709.0,97685.0,0.023]
["bitfinex","BTCUSD",1738529730339,0.2697,97709.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738529730494,0.2697,97713.0,97705.0,0.00528748]
["bitfinex","BTCUSD",1738529730706,0.153516,97710.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738529730904,0.423212,97713.0,97705.0,0.00528769]
["bitfinex","BTCUSD",1738529731107,0.2697,97713.0,97708.0,0.153518]
["bitfinex","BTCUSD",1738529731316,0.2697,97713.0,97709.0,0.00528691]
["bitfinex","BTCUSD",1738529731525,0.2697,97713.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738529731726,0.2697,97713.0,97707.0,0.15880633]
["bitfinex","BTCUSD",1738529731932,0.2697,97713.0,97707.0,0.00528733]
["bitfinex","BTCUSD",1738529732126,0.2697,97713.0,97687.0,0.023]
["bitfinex","BTCUSD",1738529732365,0.2697,97713.0,97689.0,0.023]
["bitfinex","BTCUSD",1738529732571,0.2697,97713.0,97709.0,0.153516]
["bitfinex","BTCUSD",1738529732773,0.2697,97718.0,97691.0,0.023]
["bitfinex","BTCUSD",1738529732949,0.153505,97717.0,97693.0,0.023]
["bitfinex","BTCUSD",1738529733153,0.153505,97717.0,97710.0,0.153514]
["bitfinex","BTCUSD",1738529733347,0.153505,97717.0,97711.0,0.0052865]
["bitfinex","BTCUSD",1738529733562,0.153505,97717.0,97711.0,0.153513]
["bitfinex","BTCUSD",1738529733762,0.153505,97717.0,97712.0,0.00528629]
["bitfinex","BTCUSD",1738529733965,0.2697,97718.0,97712.0,0.00528629]
["bitfinex","BTCUSD",1738529734165,0.15351,97713.0,97712.0,0.00528629]
["bitfinex","BTCUSD",1738529734369,0.49897527,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529734575,0.40421,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529735191,0.40421,97713.0,97712.0,0.00573171]
["bitfinex","BTCUSD",1738529735388,0.42299828,97713.0,97712.0,0.00573171]
["bitfinex","BTCUSD",1738529735592,0.42299828,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529736765,0.40421,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529739318,0.4230221,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529739526,0.4040221,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529740556,0.38521,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529741554,0.3853168,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529742189,0.2698068,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529742819,0.0001068,97713.0,97712.0,0.15401173]
["bitfinex","BTCUSD",1738529743239,0.0001068,97713.0,97712.0,0.00574007]
["bitfinex","BTCUSD",1738529743656,0.0001068,97713.0,97712.0,0.15925207]
["bitfinex","BTCUSD",1738529744065,0.0001068,97713.0,97712.0,0.00574007]
["bitfinex","BTCUSD",1738529744456,0.2697,97725.0,97712.0,0.00574007]
["bitfinex","BTCUSD",1738529744693,0.153499,97720.0,97712.0,0.00574007]
["bitfinex","BTCUSD",1738529744873,0.153499,97720.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529745128,0.153496,97723.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529745329,0.153499,97721.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529745629,0.2508068,97725.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529745836,0.153494,97724.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529746064,0.2508068,97725.0,97713.0,0.00524013]
["bitfinex","BTCUSD",1738529746701,0.153501,97720.0,97713.0,0.00524013]
["bitfinex","BTCUSD",1738529746851,0.153501,97720.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529747054,0.20466,97723.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529747222,0.153499,97721.0,97713.0,0.00523243]
["bitfinex","BTCUSD",1738529747849,0.204655,97725.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529748117,0.153503,97718.0,97714.0,0.00523222]
["bitfinex","BTCUSD",1738529748327,0.153503,97718.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529748533,0.15351,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529748978,0.15427527,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529749180,0.23507527,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529749380,0.23431,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529749588,0.26261,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529750222,0.2814224,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529753162,0.52085856,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529754207,0.39275856,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529754537,0.37375856,97713.0,97712.0,0.00049973]
["bitfinex","BTCUSD",1738529754744,0.37375856,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529754941,0.25824856,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529755355,0.41175856,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529755755,0.4042292,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529757890,0.41177821,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529759599,0.39277821,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529761367,0.3852292,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529762418,0.56771426,97713.0,97712.0,0.00072401]
["bitfinex","BTCUSD",1738529763067,0.61631426,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529763283,0.64776493,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529763494,0.663738,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529763945,0.67128654,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529764365,0.63983587,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529764582,0.62083587,97713.0,97712.0,1e-08]
["bitfinex","BTCUSD",1738529764802,0.282154,97685.0,97680.0,0.00018439]
["bitfinex","BTCUSD",1738529765032,0.55915826,97685.0,97684.0,0.00072494]
["bitfinex","BTCUSD",1738529765462,0.55915826,97685.0,97684.0,9.4e-07]
["bitfinex","BTCUSD",1738529765885,0.5667068,97685.0,97684.0,9.4e-07]
["bitfinex","BTCUSD",1738529766720,0.4131528,97685.0,97680.0,3.3e-07]
["bitfinex","BTCUSD",1738529766913,0.235764,97679.0,97678.0,8.2e-07]
["bitfinex","BTCUSD",1738529767112,0.33814906,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529767707,0.36114906,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529768074,0.33814906,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529768323,0.3456976,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529768510,0.3757821,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529769568,0.3567821,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529769979,0.3266976,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529770725,0.5013168,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529771719,0.52189711,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529772132,0.57066045,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529774521,0.55166045,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529776036,0.58466045,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529776783,1.73172333,97679.0,97678.0,1e-08]
["bitfinex","BTCUSD",1738529779595,1.61615933,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1738529779725,1.59557902,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1738529779933,1.59568592,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1738529780337,1.74924992,97679.0,97678.0,5e-07]
["bitfinex","BTCUSD",1738529780980,0.15359,97662.0,97661.0,0.00022428]
["bitfinex","BTCUSD",1738529781161,0.43135953,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529781362,0.43059426,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529781770,0.55519426,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529781976,0.55417728,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529782323,0.60294062,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529782810,0.61048916,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529784141,0.62097586,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529784607,0.60197586,97662.0,97661.0,0.00072139]
["bitfinex","BTCUSD",1738529785581,0.1536,97656.0,97655.0,0.00022449]
["bitfinex","BTCUSD",1738529785742,0.25675033,97656.0,97655.0,7.3e-07]
["bitfinex","BTCUSD",1738529786096,0.33288506,97656.0,97655.0,7.3e-07]
["bitfinex","BTCUSD",1738529786301,0.153616,97646.0,97645.0,0.00022428]
["bitfinex","BTCUSD",1738529786512,0.25676633,97646.0,97645.0,0.00037583]
["bitfinex","BTCUSD",1738529786717,0.25600106,97646.0,97645.0,0.00037583]
["bitfinex","BTCUSD",1738529787066,0.3047644,97646.0,97645.0,0.00037583]
["bitfinex","BTCUSD",1738529787904,0.31231294,97646.0,97645.0,0.00037583]
["bitfinex","BTCUSD",1738529788464,0.48693214,97646.0,97645.0,0.00037583]
["bitfinex","BTCUSD",1738529789918,0.48693214,97646.0,97614.0,0.00022428]
["bitfinex","BTCUSD",1738529789919,0.33331614,97646.0,97614.0,0.00022428]
["bitfinex","BTCUSD",1738529790129,0.134636,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529790371,0.23778633,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529790504,0.23702106,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529790909,0.2445696,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529791817,0.19094788,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529792025,0.05707715,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529792242,0.05631188,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529792659,0.05631188,97633.0,97632.0,0.0470755]
["bitfinex","BTCUSD",1738529793075,0.05631188,97633.0,97632.0,0.30860609]
["bitfinex","BTCUSD",1738529793298,0.05631188,97633.0,97632.0,0.15496809]
["bitfinex","BTCUSD",1738529793876,0.04876334,97633.0,97632.0,0.15496809]
["bitfinex","BTCUSD",1738529794289,0.04876334,97633.0,97632.0,0.05258303]
["bitfinex","BTCUSD",1738529794497,0.02976334,97633.0,97632.0,0.05258303]
["bitfinex","BTCUSD",1738529795554,0.02976334,97633.0,97632.0,0.0470755]
["bitfinex","BTCUSD",1738529795950,0.02976334,97633.0,97632.0,0.2062118]
["bitfinex","BTCUSD",1738529796152,0.02976334,97633.0,97632.0,0.0525738]
["bitfinex","BTCUSD",1738529796592,0.02976334,97633.0,97632.0,0.2062118]
["bitfinex","BTCUSD",1738529796797,0.02976334,97633.0,97632.0,0.33159686]
["bitfinex","BTCUSD",1738529797975,0.02976334,97633.0,97632.0,0.0525738]
["bitfinex","BTCUSD",1738529798386,0.01875513,97633.0,97632.0,0.0525738]
["bitfinex","BTCUSD",1738529799236,0.01875513,97633.0,97632.0,0.0058738]
["bitfinex","BTCUSD",1738529799443,0.15338013,97641.0,97632.0,0.0058738]
["bitfinex","BTCUSD",1738529799788,0.153603,97655.0,97634.0,0.204846]
["bitfinex","BTCUSD",1738529800022,0.153603,97655.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529800023,0.15361864,97670.0,97635.0,0.10340913]
["bitfinex","BTCUSD",1738529800252,0.358389,97659.0,97635.0,0.10885823]
["bitfinex","BTCUSD",1738529800470,0.153602,97655.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738529800688,0.153602,97655.0,97637.0,0.10340914]
["bitfinex","BTCUSD",1738529800901,0.153602,97655.0,97637.0,0.10885782]
["bitfinex","BTCUSD",1738529801105,0.1536,97656.0,97637.0,0.10885782]
["bitfinex","BTCUSD",1738529801318,0.00753457,97654.0,97637.0,0.10885782]
["bitfinex","BTCUSD",1738529801523,0.153606,97653.0,97637.0,0.00544868]
["bitfinex","BTCUSD",1738529801977,0.153606,97653.0,97632.0,0.1540125]
["bitfinex","BTCUSD",1738529802156,0.153607,97652.0,97638.0,0.00544847]
["bitfinex","BTCUSD",1738529802382,0.153607,97652.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738529802555,0.16114157,97652.0,97639.0,0.00544826]
["bitfinex","BTCUSD",1738529802792,0.16114157,97652.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738529803026,0.00753457,97652.0,97640.0,0.00544806]
["bitfinex","BTCUSD",1738529803230,0.00753457,97652.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738529803439,0.00753457,97652.0,97641.0,0.10783291]
["bitfinex","BTCUSD",1738529803648,0.00753457,97651.0,97644.0,0.0477]
["bitfinex","BTCUSD",1738529803865,0.00753457,97651.0,97650.0,0.176609]
["bitfinex","BTCUSD",1738529804078,0.00753457,97651.0,97650.0,0.36364705]
["bitfinex","BTCUSD",1738529804297,0.00753457,97651.0,97650.0,0.36262324]
["bitfinex","BTCUSD",1738529804717,0.16326067,97678.0,97650.0,0.20901424]
["bitfinex","BTCUSD",1738529804936,0.15186067,97680.0,97654.0,0.204804]
["bitfinex","BTCUSD",1738529805150,0.153587,97665.0,97650.0,0.08362918]
["bitfinex","BTCUSD",1738529805392,0.153591,97662.0,97655.0,0.00541801]
["bitfinex","BTCUSD",1738529805599,0.10238506,97678.0,97645.0,0.00102397]
["bitfinex","BTCUSD",1738529805803,0.10238506,97678.0,97644.0,0.0477]
["bitfinex","BTCUSD",1738529805804,0.204767,97672.0,97644.0,0.0477]
["bitfinex","BTCUSD",1738529806019,0.153594,97660.0,97646.0,0.00539421]
["bitfinex","BTCUSD",1738529806225,0.153594,97660.0,97645.0,0.00539441]
["bitfinex","BTCUSD",1738529806427,0.153594,97660.0,97647.0,0.00539261]
["bitfinex","BTCUSD",1738529806633,0.153594,97660.0,97646.0,0.00539282]
["bitfinex","BTCUSD",1738529806841,0.153599,97657.0,97647.0,0.00539261]
["bitfinex","BTCUSD",1738529807049,0.00076527,97656.0,97647.0,0.00539261]
["bitfinex","BTCUSD",1738529807255,0.153603,97654.0,97641.0,0.01067179]
["bitfinex","BTCUSD",1738529807458,0.20557127,97653.0,97648.0,0.00539755]
["bitfinex","BTCUSD",1738529807667,0.153611,97649.0,97633.0,0.0784]
["bitfinex","BTCUSD",1738529807876,0.153611,97649.0,97634.0,0.13077791]
["bitfinex","BTCUSD",1738529808053,0.00076527,97648.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529808256,0.204784,97664.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529808459,0.153608,97651.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529808874,0.153604,97654.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529809070,0.153609,97651.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529809480,0.134609,97651.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529810087,0.153608,97652.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529810292,0.153608,97651.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529810858,0.153608,97651.0,97634.0,0.15902685]
["bitfinex","BTCUSD",1738529811488,0.153633,97635.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529811703,0.00076527,97650.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529812000,0.153632,97636.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529812207,0.204837,97639.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529812208,0.153633,97635.0,97634.0,0.00539285]
["bitfinex","BTCUSD",1738529812590,0.153636,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529814157,0.204829,97642.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529814376,0.15186067,97643.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529814377,0.204831,97641.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529814595,0.153636,97633.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529815202,0.13286067,97643.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529815412,0.153635,97634.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529815826,0.11386067,97642.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529816442,0.11386067,97642.0,97633.0,0.00544837]
["bitfinex","BTCUSD",1738529816960,0.11386067,97642.0,97633.0,0.15908337]
["bitfinex","BTCUSD",1738529817136,0.11386067,97642.0,97633.0,0.00544837]
["bitfinex","BTCUSD",1738529819020,0.11386067,97642.0,97633.0,0.10783343]
["bitfinex","BTCUSD",1738529819244,0.11386067,97642.0,97633.0,0.1088576]
["bitfinex","BTCUSD",1738529819445,0.09486067,97642.0,97633.0,0.26146943]
["bitfinex","BTCUSD",1738529819914,0.09486067,97642.0,97633.0,0.10783343]
["bitfinex","BTCUSD",1738529820114,0.204791,97661.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738529820323,0.47706897,97660.0,97633.0,0.00544837]
["bitfinex","BTCUSD",1738529820583,0.204794,97659.0,97635.0,0.00543868]
["bitfinex","BTCUSD",1738529820786,0.153621,97643.0,97632.0,0.0003755]
["bitfinex","BTCUSD",1738529821234,0.153621,97643.0,97633.0,0.00543544]
["bitfinex","BTCUSD",1738529821610,0.153616,97646.0,97633.0,0.00543544]
["bitfinex","BTCUSD",1738529821820,0.30718106,97658.0,97633.0,0.00543544]
["bitfinex","BTCUSD",1738529821821,0.153602,97655.0,97634.0,0.10340925]
["bitfinex","BTCUSD",1738529822037,0.204784,97664.0,97637.0,0.023]
["bitfinex","BTCUSD",1738529822241,0.2203,97663.0,97639.0,0.0485]
["bitfinex","BTCUSD",1738529822449,0.2203,97675.0,97642.0,0.023]
["bitfinex","BTCUSD",1738529822700,0.2203,97675.0,97646.0,0.023]
["bitfinex","BTCUSD",1738529822897,0.0001069,97679.0,97649.0,0.283811]
["bitfinex","BTCUSD",1738529823051,0.0001069,97679.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738529823230,0.0001069,97679.0,97677.0,0.26238948]
["bitfinex","BTCUSD",1738529823444,0.0001069,97679.0,97677.0,0.33286577]
["bitfinex","BTCUSD",1738529824563,0.00552758,97686.0,97685.0,0.153554]
["bitfinex","BTCUSD",1738529824767,0.00552758,97686.0,97685.0,0.25593906]
["bitfinex","BTCUSD",1738529824970,0.00552758,97686.0,97685.0,0.26133699]
["bitfinex","BTCUSD",1738529825796,0.00552758,97686.0,97685.0,0.10778299]
["bitfinex","BTCUSD",1738529826206,0.00552758,97686.0,97685.0,0.00539793]
["bitfinex","BTCUSD",1738529826628,0.00552758,97686.0,97682.0,0.01080657]
["bitfinex","BTCUSD",1738529826833,0.00552758,97686.0,97685.0,0.28423256]
["bitfinex","BTCUSD",1738529827048,0.00552758,97686.0,97685.0,0.27893906]
["bitfinex","BTCUSD",1738529827264,0.00552758,97686.0,97685.0,0.28423214]
["bitfinex","BTCUSD",1738529827489,0.00552758,97686.0,97685.0,0.36753214]
["bitfinex","BTCUSD",1738529827692,0.00552758,97686.0,97685.0,0.41463214]
["bitfinex","BTCUSD",1738529828043,0.00552758,97686.0,97685.0,1.33384514]
["bitfinex","BTCUSD",1738529828311,0.00552758,97686.0,97685.0,1.89926314]
["bitfinex","BTCUSD",1738529828467,0.00552758,97686.0,97685.0,1.35633914]
["bitfinex","BTCUSD",1738529828848,0.00552758,97686.0,97685.0,1.36712663]
["bitfinex","BTCUSD",1738529829064,0.00552758,97686.0,97685.0,1.29044263]
["bitfinex","BTCUSD",1738529829625,0.153497,97722.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529829832,0.153497,97722.0,97686.0,0.023]
["bitfinex","BTCUSD",1738529829833,0.19353438,97734.0,97708.0,0.10315525]
["bitfinex","BTCUSD",1738529830035,0.153475,97736.0,97719.0,0.153499]
["bitfinex","BTCUSD",1738529830288,0.153475,97736.0,97716.0,0.204672]
["bitfinex","BTCUSD",1738529830289,0.19353438,97735.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738529830424,0.15361864,97730.0,97720.0,0.00527596]
["bitfinex","BTCUSD",1738529830628,0.153489,97727.0,97721.0,0.00527575]
["bitfinex","BTCUSD",1738529830813,0.153496,97722.0,97721.0,0.00542718]
["bitfinex","BTCUSD",1738529831023,0.153496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529831259,0.23226127,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529831542,0.231496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529832502,0.33388106,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529833001,0.231496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529833789,0.153496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529834567,0.134496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529835850,0.153495,97723.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529836064,0.0001068,97725.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529836270,0.153496,97723.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529836893,0.2047628,97725.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529837100,0.0001068,97725.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529837504,0.153494,97724.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529838248,0.153496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529838486,0.0001068,97725.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529838487,0.204658,97724.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529838665,0.153496,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529839109,0.15426127,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529839555,0.13526127,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529839975,0.13536817,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529840795,0.1346029,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529840995,0.13536817,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529841206,0.1346029,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529841606,0.13536817,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529842018,0.32890255,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529842218,0.32813728,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529843221,0.19364128,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529843424,0.34713728,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529844473,0.40563728,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529844878,0.42653622,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529845432,0.57412128,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529846528,0.40563728,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529846713,0.17464128,97722.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529848013,0.0001068,97725.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529850096,0.1345938,97728.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529850825,0.30922528,97730.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529851026,0.153487,97729.0,97721.0,0.00015143]
["bitfinex","BTCUSD",1738529851383,0.153487,97729.0,97721.0,0.00037592]
["bitfinex","BTCUSD",1738529851583,0.0001069,97722.0,97721.0,0.00037592]
["bitfinex","BTCUSD",1738529851995,0.0001069,97722.0,97721.0,0.00264526]
["bitfinex","BTCUSD",1738529852213,0.0001069,97722.0,97718.0,0.00102323]
["bitfinex","BTCUSD",1738529852415,0.00058724,97722.0,97721.0,0.00480728]
["bitfinex","BTCUSD",1738529852629,0.00058724,97722.0,97718.0,0.10340829]
["bitfinex","BTCUSD",1738529852800,0.00058724,97722.0,97721.0,0.00480728]
["bitfinex","BTCUSD",1738529853002,0.00058724,97722.0,97718.0,0.10340829]
["bitfinex","BTCUSD",1738529853264,0.00058724,97722.0,97721.0,0.00480728]
["bitfinex","BTCUSD",1738529853467,0.00058724,97722.0,97718.0,0.10340829]
["bitfinex","BTCUSD",1738529853638,0.00058724,97722.0,97721.0,0.00480728]
["bitfinex","BTCUSD",1738529854180,0.00058724,97722.0,97718.0,0.10238506]
["bitfinex","BTCUSD",1738529854383,0.00058724,97722.0,97721.0,0.00480728]
["bitfinex","BTCUSD",1738529854595,0.15438391,97730.0,97698.0,0.254511]
["bitfinex","BTCUSD",1738529854596,0.153492,97725.0,97707.0,0.153519]
["bitfinex","BTCUSD",1738529854800,0.204636,97735.0,97710.0,0.12538506]
["bitfinex","BTCUSD",1738529855031,0.204636,97735.0,97712.0,0.153511]
["bitfinex","BTCUSD",1738529855228,0.153488,97728.0,97713.0,0.10340833]
["bitfinex","BTCUSD",1738529855427,0.153488,97728.0,97713.0,0.10821897]
["bitfinex","BTCUSD",1738529855630,0.153483,97731.0,97713.0,0.10821897]
["bitfinex","BTCUSD",1738529855843,0.153483,97731.0,97714.0,0.153508]
["bitfinex","BTCUSD",1738529856052,0.15361864,97730.0,97714.0,0.25691633]
["bitfinex","BTCUSD",1738529856252,0.15361864,97730.0,97715.0,0.00481002]
["bitfinex","BTCUSD",1738529856608,0.15361864,97730.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738529857039,0.15361864,97730.0,97717.0,0.00479547]
["bitfinex","BTCUSD",1738529857695,0.15361864,97730.0,97717.0,0.20946747]
["bitfinex","BTCUSD",1738529857901,0.15361864,97730.0,97717.0,0.00479547]
["bitfinex","BTCUSD",1738529858110,0.153488,97728.0,97716.0,0.0106353]
["bitfinex","BTCUSD",1738529858412,0.153493,97724.0,97717.0,0.00479524]
["bitfinex","BTCUSD",1738529858597,0.153488,97727.0,97717.0,0.00479524]
["bitfinex","BTCUSD",1738529858838,0.153488,97727.0,97714.0,0.10238506]
["bitfinex","BTCUSD",1738529859042,0.15361864,97730.0,97718.0,0.00479483]
["bitfinex","BTCUSD",1738529859378,0.15361864,97730.0,97719.0,0.00479506]
["bitfinex","BTCUSD",1738529859379,0.30710264,97730.0,97719.0,0.00479506]
["bitfinex","BTCUSD",1738529859589,0.28810264,97730.0,97719.0,0.00479506]
["bitfinex","BTCUSD",1738529859790,0.153486,97729.0,97719.0,0.00479506]
["bitfinex","BTCUSD",1738529860542,0.15245251,97729.0,97719.0,0.00479506]
["bitfinex","BTCUSD",1738529860757,0.15361864,97740.0,97720.0,0.12538506]
["bitfinex","BTCUSD",1738529860953,0.0001069,97749.0,97720.0,0.12538506]
["bitfinex","BTCUSD",1738529860954,0.0001068,97743.0,97732.0,0.153479]
["bitfinex","BTCUSD",1738529861162,0.0001068,97743.0,97730.0,0.204645]
["bitfinex","BTCUSD",1738529861362,0.0001068,97743.0,97721.0,0.1893666]
["bitfinex","BTCUSD",1738529861363,0.0001068,97743.0,97733.0,0.00578802]
["bitfinex","BTCUSD",1738529861564,0.0001068,97743.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529861803,0.0001068,97743.0,97735.0,0.02402301]
["bitfinex","BTCUSD",1738529862019,0.0001068,97743.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738529862227,0.0001068,97743.0,97738.0,0.00102301]
["bitfinex","BTCUSD",1738529862437,0.0001068,97743.0,97742.0,0.153465]
["bitfinex","BTCUSD",1738529862867,0.0001068,97743.0,97742.0,0.1582188]
["bitfinex","BTCUSD",1738529863073,0.0001068,97743.0,97742.0,0.15924179]
["bitfinex","BTCUSD",1738529863282,0.0001068,97743.0,97742.0,0.15939304]
["bitfinex","BTCUSD",1738529863493,0.0001068,97743.0,97742.0,0.2847781]
["bitfinex","BTCUSD",1738529863711,0.0001068,97743.0,97742.0,0.28375511]
["bitfinex","BTCUSD",1738529863923,0.0001068,97743.0,97742.0,0.36415511]
["bitfinex","BTCUSD",1738529864758,0.15361864,97770.0,97746.0,0.023]
["bitfinex","BTCUSD",1738529864959,0.15361864,97770.0,97757.0,0.15344]
["bitfinex","BTCUSD",1738529865179,0.15361864,97770.0,97757.0,0.25582506]
["bitfinex","BTCUSD",1738529865390,0.15361864,97770.0,97758.0,0.00469346]
["bitfinex","BTCUSD",1738529866957,0.15361864,97770.0,97757.0,0.25684888]
["bitfinex","BTCUSD",1738529867160,0.15361864,97770.0,97759.0,0.00467698]
["bitfinex","BTCUSD",1738529867354,0.15361864,97770.0,97758.0,0.00570001]
["bitfinex","BTCUSD",1738529867555,0.15361864,97770.0,97760.0,0.00467677]
["bitfinex","BTCUSD",1738529867759,0.15361864,97770.0,97759.0,0.00467735]
["bitfinex","BTCUSD",1738529868042,0.153426,97767.0,97761.0,0.00467693]
["bitfinex","BTCUSD",1738529868246,0.30723728,97770.0,97760.0,0.00467714]
["bitfinex","BTCUSD",1738529868452,0.30723728,97770.0,97754.0,0.01042878]
["bitfinex","BTCUSD",1738529868453,0.153433,97763.0,97762.0,0.00467673]
["bitfinex","BTCUSD",1738529868627,0.153433,97763.0,97754.0,0.01042878]
["bitfinex","BTCUSD",1738529868836,0.15574128,97769.0,97746.0,0.00102291]
["bitfinex","BTCUSD",1738529869060,0.15361864,97760.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529869265,0.15361864,97760.0,97746.0,0.01044245]
["bitfinex","BTCUSD",1738529869266,0.153444,97756.0,97746.0,0.01044245]
["bitfinex","BTCUSD",1738529869478,0.153444,97756.0,97743.0,0.1080907]
["bitfinex","BTCUSD",1738529869702,0.204586,97758.0,97747.0,0.00468102]
["bitfinex","BTCUSD",1738529869917,0.204586,97758.0,97743.0,0.10238506]
["bitfinex","BTCUSD",1738529870134,0.15574128,97769.0,97742.0,0.01147993]
["bitfinex","BTCUSD",1738529870135,0.15361864,97753.0,97744.0,0.00468206]
["bitfinex","BTCUSD",1738529870354,0.153457,97747.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529870566,0.153461,97745.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529870772,0.153457,97748.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529870992,0.204603,97750.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529871195,0.153458,97747.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529871403,0.204599,97752.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529871614,0.153461,97745.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529871822,0.15361864,97753.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529872836,0.153463,97743.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529873697,0.15422827,97743.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529874320,0.153463,97743.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529874532,0.153459,97746.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529874747,0.15574128,97751.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529875169,0.153463,97743.0,97742.0,0.00015125]
["bitfinex","BTCUSD",1738529875576,0.153463,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529879539,0.134463,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529880502,0.216563,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529880734,0.37230428,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529880985,0.52298934,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529881200,0.53340768,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529883644,0.538739,97743.0,97742.0,0.00037553]
["bitfinex","BTCUSD",1738529883859,0.538739,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529884688,0.519739,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529887629,0.51451448,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529889415,0.41212942,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529889611,0.23794808,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529889816,0.30931108,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529890458,0.41169614,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529891087,0.49029614,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529891293,0.53649614,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529894682,0.51749614,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529895519,0.49849614,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529897142,0.50382806,97743.0,97742.0,5.3e-07]
["bitfinex","BTCUSD",1738529899344,0.153502,97718.0,97717.0,0.00022449]
["bitfinex","BTCUSD",1738529899519,0.25300855,97718.0,97717.0,0.00037479]
["bitfinex","BTCUSD",1738529899746,0.25224328,97718.0,97717.0,0.00037479]
["bitfinex","BTCUSD",1738529900301,0.35462834,97718.0,97717.0,0.00037479]
["bitfinex","BTCUSD",1738529904228,0.35462834,97718.0,97680.0,0.0453]
["bitfinex","BTCUSD",1738529904229,0.204719,97695.0,97680.0,0.0453]
["bitfinex","BTCUSD",1738529904425,0.153539,97695.0,97681.0,0.10315549]
["bitfinex","BTCUSD",1738529904650,0.153541,97694.0,97682.0,0.0010236]
["bitfinex","BTCUSD",1738529904861,0.153541,97694.0,97682.0,0.10340866]
["bitfinex","BTCUSD",1738529905090,0.153541,97694.0,97683.0,0.00480041]
["bitfinex","BTCUSD",1738529905292,0.204712,97698.0,97683.0,0.00582401]
["bitfinex","BTCUSD",1738529905462,0.153543,97693.0,97683.0,0.00582401]
["bitfinex","BTCUSD",1738529905651,0.204714,97697.0,97683.0,0.00480041]
["bitfinex","BTCUSD",1738529905851,0.204714,97697.0,97683.0,0.00582401]
["bitfinex","BTCUSD",1738529906048,0.153542,97693.0,97683.0,0.00582401]
["bitfinex","BTCUSD",1738529906258,0.153542,97693.0,97683.0,0.00480041]
["bitfinex","BTCUSD",1738529906453,0.153538,97696.0,97683.0,0.00480041]
["bitfinex","BTCUSD",1738529906701,0.204692,97708.0,97684.0,0.10340866]
["bitfinex","BTCUSD",1738529906901,0.153527,97703.0,97687.0,0.15355]
["bitfinex","BTCUSD",1738529907050,0.153527,97703.0,97688.0,0.00102354]
["bitfinex","BTCUSD",1738529907256,0.153527,97703.0,97690.0,0.0511]
["bitfinex","BTCUSD",1738529907715,0.153529,97701.0,97691.0,0.00482688]
["bitfinex","BTCUSD",1738529908289,0.204699,97704.0,97691.0,0.00482688]
["bitfinex","BTCUSD",1738529908466,0.153534,97699.0,97691.0,0.00482688]
["bitfinex","BTCUSD",1738529908854,0.153534,97699.0,97690.0,0.0511]
["bitfinex","BTCUSD",1738529909285,0.11774128,97707.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738529909286,0.153542,97693.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738529909492,0.153542,97693.0,97681.0,0.05212355]
["bitfinex","BTCUSD",1738529909493,0.153543,97693.0,97688.0,0.00482628]
["bitfinex","BTCUSD",1738529909692,0.153539,97695.0,97682.0,0.023]
["bitfinex","BTCUSD",1738529909893,0.204712,97699.0,97683.0,0.10721279]
["bitfinex","BTCUSD",1738529910092,0.11774128,97707.0,97684.0,0.00102357]
["bitfinex","BTCUSD",1738529910290,0.15353,97701.0,97685.0,0.10823845]
["bitfinex","BTCUSD",1738529910515,0.11774128,97707.0,97686.0,0.023]
["bitfinex","BTCUSD",1738529910516,0.32243528,97707.0,97686.0,0.023]
["bitfinex","BTCUSD",1738529910878,0.153527,97703.0,97687.0,0.10823976]
["bitfinex","BTCUSD",1738529911672,0.153528,97702.0,97687.0,0.10823976]
["bitfinex","BTCUSD",1738529912250,0.153529,97702.0,97687.0,0.10823976]
["bitfinex","BTCUSD",1738529912447,0.204695,97706.0,97687.0,0.10846404]
["bitfinex","BTCUSD",1738529912703,0.153529,97701.0,97687.0,0.10846404]
["bitfinex","BTCUSD",1738529912833,0.153525,97704.0,97687.0,0.10363286]
["bitfinex","BTCUSD",1738529913035,0.11774128,97707.0,97688.0,0.00482503]
["bitfinex","BTCUSD",1738529913238,0.153517,97710.0,97689.0,0.27995559]
["bitfinex","BTCUSD",1738529913447,0.153518,97709.0,97689.0,0.27995559]
["bitfinex","BTCUSD",1738529913683,0.153518,97709.0,97691.0,0.023]
["bitfinex","BTCUSD",1738529913916,0.15361864,97710.0,97693.0,0.023]
["bitfinex","BTCUSD",1738529914129,0.153521,97707.0,97694.0,0.10340851]
["bitfinex","BTCUSD",1738529914349,0.153525,97704.0,97694.0,0.10823416]
["bitfinex","BTCUSD",1738529914556,0.134525,97704.0,97694.0,0.10340851]
["bitfinex","BTCUSD",1738529914764,0.134525,97704.0,97695.0,0.00482419]
["bitfinex","BTCUSD",1738529914972,0.134525,97704.0,97696.0,0.10238506]
["bitfinex","BTCUSD",1738529915363,0.00076527,97707.0,97697.0,0.00482378]
["bitfinex","BTCUSD",1738529915572,0.00076527,97707.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738529915573,0.153533,97699.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738529915775,0.20471,97699.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738529915983,0.153542,97693.0,97689.0,0.00482053]
["bitfinex","BTCUSD",1738529916203,0.153539,97695.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738529916404,0.15355,97689.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529916578,0.00076527,97698.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529916809,0.153547,97690.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529917034,0.15355,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529917164,0.27129128,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529917528,0.35389128,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529917932,0.45627634,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529919613,0.43727634,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529919963,0.44758764,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529922727,0.25229128,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529924580,0.23329128,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529928746,0.11774128,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529929006,0.204718,97696.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529929162,0.15355,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529929547,0.13455,97688.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529930170,0.11774128,97698.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529930348,0.153541,97694.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529930553,0.11774128,97698.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529930842,0.153545,97691.0,97687.0,0.00022428]
["bitfinex","BTCUSD",1738529931035,0.204716,97696.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529931176,0.153544,97692.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529931374,0.204718,97695.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529931923,0.153545,97691.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529932363,0.20471,97699.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529932570,0.11774128,97702.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529932977,0.153532,97700.0,97688.0,0.00486946]
["bitfinex","BTCUSD",1738529934012,0.11774128,97702.0,97688.0,0.00486946]
["bitfinex","BTCUSD",1738529934013,0.11774128,97709.0,97697.0,0.153535]
["bitfinex","BTCUSD",1738529934187,0.11774128,97709.0,97698.0,0.00102345]
["bitfinex","BTCUSD",1738529934394,0.11774128,97709.0,97699.0,0.00486738]
["bitfinex","BTCUSD",1738529934575,0.09896578,97709.0,97699.0,0.00486738]
["bitfinex","BTCUSD",1738529935176,0.09896578,97709.0,97701.0,0.153529]
["bitfinex","BTCUSD",1738529935379,0.09896578,97709.0,97700.0,0.20573145]
["bitfinex","BTCUSD",1738529935680,0.09896578,97709.0,97704.0,0.153524]
["bitfinex","BTCUSD",1738529935897,0.09896578,97709.0,97701.0,0.15839388]
["bitfinex","BTCUSD",1738529936070,0.09896578,97709.0,97705.0,0.00480345]
["bitfinex","BTCUSD",1738529936281,0.09896578,97709.0,97699.0,0.01022701]
["bitfinex","BTCUSD",1738529936480,0.09896578,97709.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738529936652,0.09896578,97709.0,97703.0,0.153525]
["bitfinex","BTCUSD",1738529936858,0.09896578,97709.0,97703.0,0.15832887]
["bitfinex","BTCUSD",1738529937085,0.358172,97718.0,97703.0,0.00480387]
["bitfinex","BTCUSD",1738529937254,0.20467,97718.0,97703.0,0.00480387]
["bitfinex","BTCUSD",1738529937463,0.153507,97715.0,97703.0,0.00480387]
["bitfinex","BTCUSD",1738529937663,0.08026578,97719.0,97702.0,0.153527]
["bitfinex","BTCUSD",1738529937879,0.153506,97716.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738529938294,0.20467,97718.0,97700.0,0.00102342]
["bitfinex","BTCUSD",1738529938495,0.153512,97712.0,97700.0,0.00102342]
["bitfinex","BTCUSD",1738529939168,0.08026578,97719.0,97706.0,0.153521]
["bitfinex","BTCUSD",1738529939523,0.204638,97734.0,97699.0,0.01027219]
["bitfinex","BTCUSD",1738529939524,0.08026578,97728.0,97709.0,0.0473]
["bitfinex","BTCUSD",1738529939735,0.06126578,97728.0,97716.0,0.153505]
["bitfinex","BTCUSD",1738529940156,0.06126578,97728.0,97717.0,0.00102327]
["bitfinex","BTCUSD",1738529940430,0.06126578,97728.0,97718.0,0.00102324]
["bitfinex","BTCUSD",1738529940653,0.153465,97742.0,97719.0,0.1034083]
["bitfinex","BTCUSD",1738529940869,0.20462,97742.0,97720.0,0.227666]
["bitfinex","BTCUSD",1738529941073,0.153467,97741.0,97726.0,0.15349]
["bitfinex","BTCUSD",1738529941284,0.204617,97744.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529941500,0.204622,97741.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529941752,0.153472,97738.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529941959,0.204622,97741.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529942148,0.15347,97739.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529942995,0.204624,97740.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529943396,0.153475,97736.0,97727.0,0.00102314]
["bitfinex","BTCUSD",1738529943601,0.153476,97735.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738529944147,0.20463,97737.0,97726.0,0.10238506]
["bitfinex","BTCUSD",1738529944380,0.153484,97730.0,97726.0,0.00102315]
["bitfinex","BTCUSD",1738529944585,0.185638,97734.0,97719.0,0.0103606]
["bitfinex","BTCUSD",1738529944796,0.153484,97730.0,97719.0,0.0103606]
["bitfinex","BTCUSD",1738529945812,0.185638,97734.0,97719.0,0.0103606]
["bitfinex","BTCUSD",1738529945813,0.185638,97734.0,97719.0,0.01138382]
["bitfinex","BTCUSD",1738529946020,0.153482,97732.0,97719.0,0.01138382]
["bitfinex","BTCUSD",1738529946230,0.04226578,97740.0,97719.0,0.01138382]
["bitfinex","BTCUSD",1738529946438,0.153484,97730.0,97719.0,0.01138382]
["bitfinex","BTCUSD",1738529946648,0.153487,97729.0,97719.0,0.01138382]
["bitfinex","BTCUSD",1738529946884,0.153487,97729.0,97719.0,0.0103606]
["bitfinex","BTCUSD",1738529947100,0.19588442,97740.0,97719.0,0.00015119]
["bitfinex","BTCUSD",1738529947311,0.15361864,97730.0,97719.0,0.00015119]
["bitfinex","BTCUSD",1738529947524,0.153499,97720.0,97719.0,0.00015119]
["bitfinex","BTCUSD",1738529949028,0.204641,97732.0,97719.0,0.00015119]
["bitfinex","BTCUSD",1738529949236,0.04226578,97734.0,97722.0,0.204662]
["bitfinex","BTCUSD",1738529949493,0.02326578,97734.0,97725.0,0.023]
["bitfinex","BTCUSD",1738529949710,0.02326578,97734.0,97726.0,0.10340818]
["bitfinex","BTCUSD",1738529950134,0.02326578,97734.0,97727.0,0.023]
["bitfinex","BTCUSD",1738529950335,0.02326578,97734.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738529950542,0.02326578,97734.0,97733.0,0.10340814]
["bitfinex","BTCUSD",1738529950747,0.0001069,97738.0,97737.0,0.153473]
["bitfinex","BTCUSD",1738529950969,0.0001069,97738.0,97737.0,0.12640804]
["bitfinex","BTCUSD",1738529951160,0.0001069,97738.0,97737.0,0.27988104]
["bitfinex","BTCUSD",1738529951361,0.0001069,97738.0,97737.0,0.27885806]
["bitfinex","BTCUSD",1738529954730,0.153439,97759.0,97738.0,0.17647]
["bitfinex","BTCUSD",1738529954861,0.153439,97759.0,97740.0,0.023]
["bitfinex","BTCUSD",1738529955067,0.153439,97759.0,97733.0,0.0511]
["bitfinex","BTCUSD",1738529955068,0.153445,97755.0,97742.0,0.023]
["bitfinex","BTCUSD",1738529955262,0.153445,97755.0,97733.0,0.204577]
["bitfinex","BTCUSD",1738529955263,0.16959078,97769.0,97744.0,0.023]
["bitfinex","BTCUSD",1738529955517,0.153442,97757.0,97745.0,0.10340797]
["bitfinex","BTCUSD",1738529955715,0.153456,97748.0,97728.0,0.00768]
["bitfinex","BTCUSD",1738529955917,0.23051864,97750.0,97737.0,0.01062058]
["bitfinex","BTCUSD",1738529956127,0.153456,97748.0,97738.0,0.10238506]
["bitfinex","BTCUSD",1738529956648,0.23051864,97750.0,97729.0,0.023]
["bitfinex","BTCUSD",1738529956855,0.15347,97739.0,97731.0,0.023]
["bitfinex","BTCUSD",1738529957095,0.153467,97741.0,97733.0,0.023]
["bitfinex","BTCUSD",1738529957301,0.153467,97741.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529957727,0.153462,97744.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529957949,0.153464,97743.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529958168,0.153466,97742.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529958606,0.153461,97745.0,97734.0,0.10238506]
["bitfinex","BTCUSD",1738529958817,0.153461,97745.0,97735.0,0.00102306]
["bitfinex","BTCUSD",1738529959024,0.204609,97747.0,97735.0,0.10340812]
["bitfinex","BTCUSD",1738529959223,0.153465,97742.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529959709,0.134465,97742.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529960164,0.23051864,97750.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529960376,0.204614,97745.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529960587,0.23051864,97750.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529960796,0.153467,97741.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529961033,0.234696,97743.0,97735.0,0.10238506]
["bitfinex","BTCUSD",1738529961256,0.153474,97737.0,97729.0,0.0102574]
["bitfinex","BTCUSD",1738529961469,0.081232,97743.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738529961675,0.15347,97739.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738529961874,0.153472,97738.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738529962084,0.204622,97741.0,97729.0,0.10238506]
["bitfinex","BTCUSD",1738529962300,0.081232,97743.0,97731.0,0.023]
["bitfinex","BTCUSD",1738529962506,0.081232,97743.0,97733.0,0.023]
["bitfinex","BTCUSD",1738529962718,0.081232,97743.0,97734.0,0.10340813]
["bitfinex","BTCUSD",1738529964541,0.215695,97743.0,97734.0,0.10340813]
["bitfinex","BTCUSD",1738529964768,0.153477,97735.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738529965019,0.231677,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738529969158,0.42695284,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738529969963,0.40795284,97734.0,97733.0,0.00022428]
["bitfinex","BTCUSD",1738529973955,0.4587842,97734.0,97733.0,2.8e-07]
["bitfinex","BTCUSD",1738529974164,0.275599,97720.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529974366,0.37798406,97720.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529974572,0.275599,97720.0,97688.0,0.023]
["bitfinex","BTCUSD",1738529974773,0.256599,97720.0,97690.0,0.023]
["bitfinex","BTCUSD",1738529974984,0.230099,97720.0,97696.0,0.023]
["bitfinex","BTCUSD",1738529975187,0.153499,97720.0,97698.0,0.023]
["bitfinex","BTCUSD",1738529975383,0.153499,97720.0,97700.0,0.023]
["bitfinex","BTCUSD",1738529975650,0.153499,97720.0,97701.0,0.00102339]
["bitfinex","BTCUSD",1738529975828,0.15426427,97720.0,97690.0,0.00102346]
["bitfinex","BTCUSD",1738529976336,0.23076427,97720.0,97683.0,0.0498]
["bitfinex","BTCUSD",1738529976510,0.33238406,97720.0,97690.0,0.01031313]
["bitfinex","BTCUSD",1738529976690,0.33238406,97720.0,97684.0,0.00102353]
["bitfinex","BTCUSD",1738529976887,0.33238406,97720.0,97687.0,0.01120784]
["bitfinex","BTCUSD",1738529978253,0.33238406,97720.0,97687.0,0.02174377]
["bitfinex","BTCUSD",1738529978457,0.229999,97720.0,97688.0,0.023]
["bitfinex","BTCUSD",1738529978684,0.229999,97720.0,97688.0,0.02402356]
["bitfinex","BTCUSD",1738529978892,0.32288978,97720.0,97688.0,0.02402356]
["bitfinex","BTCUSD",1738529979507,0.30388978,97720.0,97688.0,0.02402356]
["bitfinex","BTCUSD",1738529980679,0.31439805,97720.0,97688.0,0.02402356]
["bitfinex","BTCUSD",1738529981324,0.31439805,97720.0,97687.0,0.02072021]
["bitfinex","BTCUSD",1738529981325,0.46528311,97720.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529984542,0.44628311,97720.0,97687.0,0.01018428]
["bitfinex","BTCUSD",1738529985188,0.44628311,97720.0,97688.0,0.00102362]
["bitfinex","BTCUSD",1738529985379,0.34389805,97720.0,97690.0,0.023]
["bitfinex","BTCUSD",1738529985608,0.34389805,97720.0,97691.0,0.0010235]
["bitfinex","BTCUSD",1738529987111,0.153525,97704.0,97688.0,0.023]
["bitfinex","BTCUSD",1738529987326,0.153525,97704.0,97690.0,0.02348034]
["bitfinex","BTCUSD",1738529987558,0.153525,97704.0,97691.0,0.10340856]
["bitfinex","BTCUSD",1738529987761,0.153525,97704.0,97691.0,0.10246548]
["bitfinex","BTCUSD",1738529987922,0.15361864,97710.0,97691.0,0.10246548]
["bitfinex","BTCUSD",1738529988328,0.153523,97705.0,97691.0,0.10246548]
["bitfinex","BTCUSD",1738529988883,0.153523,97705.0,97691.0,0.10268997]
["bitfinex","BTCUSD",1738529989185,0.153519,97708.0,97691.0,0.10268997]
["bitfinex","BTCUSD",1738529989327,0.153522,97706.0,97691.0,0.10268997]
["bitfinex","BTCUSD",1738529989525,0.134523,97705.0,97691.0,0.10268997]
["bitfinex","BTCUSD",1738529990580,0.15361864,97710.0,97691.0,0.10268997]
["bitfinex","BTCUSD",1738529990788,0.15361864,97701.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529990991,0.204708,97700.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529991161,0.15354,97695.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529991972,0.153536,97697.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529993544,0.153534,97699.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529994301,0.15353,97701.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529994505,0.134532,97700.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529994880,0.153537,97696.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529995751,0.153535,97698.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529996377,0.153535,97697.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529997204,0.20471,97699.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529997392,0.153542,97694.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529997593,0.282712,97698.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529997594,0.153543,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738529999737,0.134543,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530000502,0.078,97698.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530000706,0.09289078,97699.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530000906,0.09289078,97699.0,97692.0,0.10340861]
["bitfinex","BTCUSD",1738530001227,0.09289078,97699.0,97693.0,0.023]
["bitfinex","BTCUSD",1738530001425,0.09289078,97699.0,97695.0,0.224238]
["bitfinex","BTCUSD",1738530001588,0.09289078,97699.0,97696.0,0.10238506]
["bitfinex","BTCUSD",1738530002201,0.09289078,97699.0,97691.0,0.01056379]
["bitfinex","BTCUSD",1738530002581,0.09289078,97699.0,97692.0,0.10238506]
["bitfinex","BTCUSD",1738530003227,0.153538,97696.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530003443,0.153543,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530004056,0.234543,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530004693,0.215543,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530004903,0.41081884,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530006358,0.46907468,97692.0,97691.0,0.00022449]
["bitfinex","BTCUSD",1738530007009,0.153545,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530007216,0.25708267,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530007427,0.25593006,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530009741,0.23693006,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530009953,0.134545,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530010255,0.09289078,97691.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530010657,0.153535,97698.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530010862,0.24650942,97702.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530010863,0.153543,97693.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530011071,0.153539,97695.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530011281,0.153541,97694.0,97690.0,0.00048034]
["bitfinex","BTCUSD",1738530011490,0.153545,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530014454,0.24643578,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530014621,0.22743578,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530015236,0.45732084,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530017380,0.30653578,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530017555,0.40892084,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530019610,0.38992084,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530019811,0.39524597,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530020013,0.44034597,97691.0,97690.0,0.00058724]
["bitfinex","BTCUSD",1738530021814,0.05146048,97650.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530022029,0.153617,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530022662,0.15476961,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530023105,0.15476961,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530023310,0.24766039,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530023672,0.34889284,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530024291,0.43099284,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530024674,0.41199284,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530026505,0.45949284,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530026711,0.46699025,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530027120,0.51872236,97645.0,97644.0,0.00037538]
["bitfinex","BTCUSD",1738530029341,0.163631,97636.0,97635.0,0.00022449]
["bitfinex","BTCUSD",1738530029533,0.36566867,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530029737,0.36451606,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530030144,0.34551606,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530031029,0.36424817,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530031247,0.37174558,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530031425,0.37164558,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530032225,0.49330425,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530032432,0.48580684,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530033430,0.51378415,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530033618,0.48580684,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530034467,0.49599136,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530034670,0.47699136,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530036406,0.47721586,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530036813,0.62721586,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530037596,0.65519317,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530038640,0.64810267,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530039381,0.61510267,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530039494,0.49957167,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530039710,0.65310267,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530040785,0.68610267,97636.0,97635.0,0.00037562]
["bitfinex","BTCUSD",1738530040996,0.153657,97620.0,97581.0,0.0497]
["bitfinex","BTCUSD",1738530041216,0.50008545,97620.0,97619.0,0.00037523]
["bitfinex","BTCUSD",1738530041442,0.49893284,97620.0,97619.0,0.00037523]
["bitfinex","BTCUSD",1738530042005,0.52193284,97620.0,97619.0,2.3e-07]
["bitfinex","BTCUSD",1738530042240,0.57943284,97620.0,97619.0,2.3e-07]
["bitfinex","BTCUSD",1738530042483,0.01,97615.0,97570.0,0.0463]
["bitfinex","BTCUSD",1738530042707,0.303686,97601.0,97600.0,0.00019039]
["bitfinex","BTCUSD",1738530042922,0.48477106,97601.0,97600.0,0.00019039]
["bitfinex","BTCUSD",1738530044667,0.47605746,97601.0,97600.0,0.00019039]
["bitfinex","BTCUSD",1738530044889,0.56894824,97601.0,97600.0,0.00019039]
["bitfinex","BTCUSD",1738530045127,0.303699,97593.0,97570.0,0.00100457]
["bitfinex","BTCUSD",1738530045341,0.57767484,97593.0,97592.0,0.0002578]
["bitfinex","BTCUSD",1738530046683,0.57767484,97593.0,97592.0,1e-08]
["bitfinex","BTCUSD",1738530047203,0.303748,97562.0,97561.0,0.02932144]
["bitfinex","BTCUSD",1738530047399,0.303764,97552.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738530047626,0.303772,97547.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738530047853,0.40615706,97547.0,97546.0,0.00058162]
["bitfinex","BTCUSD",1738530048514,0.48605706,97547.0,97546.0,0.00058162]
["bitfinex","BTCUSD",1738530048727,0.51218695,97547.0,97546.0,0.00058162]
["bitfinex","BTCUSD",1738530049368,0.54518695,97547.0,97546.0,0.00058162]
["bitfinex","BTCUSD",1738530049577,0.73511572,97547.0,97546.0,6.2e-07]
["bitfinex","BTCUSD",1738530049791,0.303795,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530050033,0.49907084,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530050907,0.51773271,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530051314,0.52518888,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530052295,0.4322981,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530052891,0.17991304,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530053522,0.02611804,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530053734,0.205037,97544.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530053735,0.15361864,97550.0,97522.0,0.00102533]
["bitfinex","BTCUSD",1738530053941,0.00115261,97552.0,97522.0,0.00102533]
["bitfinex","BTCUSD",1738530054148,0.15361864,97541.0,97522.0,0.00102533]
["bitfinex","BTCUSD",1738530054357,0.15361864,97541.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530054804,0.153795,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530055414,0.303795,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530056037,0.303695,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530057473,0.15,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530057895,0.303795,97532.0,97521.0,0.0486]
["bitfinex","BTCUSD",1738530058118,0.40618006,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530059171,0.49907084,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530059769,0.48007084,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530060817,0.38718006,97532.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530061644,0.38718006,97532.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530062052,0.131,97532.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530062482,0.00048019,97547.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530062693,0.00115261,97546.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530064032,0.00048019,97547.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530064233,0.00048019,97547.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738530064644,0.00048019,97547.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530064865,0.23113204,97560.0,97531.0,0.14561355]
["bitfinex","BTCUSD",1738530065067,0.153748,97562.0,97537.0,0.153787]
["bitfinex","BTCUSD",1738530065270,0.153748,97562.0,97531.0,0.14711895]
["bitfinex","BTCUSD",1738530065271,0.23113204,97550.0,97531.0,0.14609374]
["bitfinex","BTCUSD",1738530065477,0.153772,97547.0,97531.0,0.14609374]
["bitfinex","BTCUSD",1738530065884,0.15377,97549.0,97531.0,0.14609374]
["bitfinex","BTCUSD",1738530066091,0.153769,97549.0,97531.0,0.14609374]
["bitfinex","BTCUSD",1738530066306,0.153757,97557.0,97535.0,0.153789]
["bitfinex","BTCUSD",1738530066516,0.02056705,97570.0,97536.0,0.10341021]
["bitfinex","BTCUSD",1738530066720,0.10238506,97569.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738530066929,0.0786,97578.0,97537.0,0.023]
["bitfinex","BTCUSD",1738530067139,0.153718,97581.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738530067361,0.02061419,97582.0,97553.0,0.0499]
["bitfinex","BTCUSD",1738530067566,0.10238506,97585.0,97554.0,0.00102494]
["bitfinex","BTCUSD",1738530067771,0.43605104,97600.0,97573.0,0.153729]
["bitfinex","BTCUSD",1738530067979,0.204922,97598.0,97573.0,0.153729]
["bitfinex","BTCUSD",1738530068182,0.23113204,97590.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738530068388,0.20493,97594.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738530068603,0.153705,97590.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530068811,0.23113204,97580.0,97553.0,0.1015]
["bitfinex","BTCUSD",1738530069020,0.10238506,97589.0,97553.0,0.1015]
["bitfinex","BTCUSD",1738530069220,0.10238506,97589.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530069221,0.23113204,97580.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530069352,0.358722,97569.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530069556,0.185966,97577.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530069784,0.153733,97572.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530069984,0.153728,97575.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530070142,0.10238506,97574.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530070339,0.204983,97569.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530070709,0.153747,97563.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071093,0.10238506,97569.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071308,0.153752,97560.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071566,0.204985,97568.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071762,0.204952,97584.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071763,0.204959,97581.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530071886,0.23113204,97590.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738530072088,0.23113204,97590.0,97557.0,0.00102493]
["bitfinex","BTCUSD",1738530072292,0.153726,97576.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738530072709,0.204955,97583.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738530072710,0.153719,97581.0,97559.0,0.153751]
["bitfinex","BTCUSD",1738530072906,0.153719,97581.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530073110,0.153744,97565.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530073315,0.204986,97568.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530073548,0.153746,97564.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530073802,0.153746,97563.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530074206,0.204978,97571.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530074358,0.00022471,97572.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530074558,0.15374,97567.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530074970,0.02073652,97577.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530075176,0.153745,97564.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530076243,0.204974,97574.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530076446,0.23113204,97570.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530076648,0.10238506,97569.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530076851,0.153751,97560.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530077485,0.153757,97556.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530078016,0.23113204,97580.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530078218,0.078,97583.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530078428,0.10238506,97583.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738530078639,0.10238506,97583.0,97556.0,0.153756]
["bitfinex","BTCUSD",1738530078856,0.10238506,97583.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530078857,0.10238506,97583.0,97558.0,0.153754]
["bitfinex","BTCUSD",1738530079103,0.10238506,97583.0,97555.0,0.00111858]
["bitfinex","BTCUSD",1738530079323,0.153701,97592.0,97559.0,0.023]
["bitfinex","BTCUSD",1738530079537,0.09289078,97622.0,97555.0,9.364e-05]
["bitfinex","BTCUSD",1738530079538,0.02046165,97608.0,97561.0,0.023]
["bitfinex","BTCUSD",1738530079753,0.153681,97605.0,97584.0,0.153712]
["bitfinex","BTCUSD",1738530079963,0.10238506,97605.0,97568.0,0.023]
["bitfinex","BTCUSD",1738530080182,0.10238506,97605.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738530080396,0.10238506,97605.0,97570.0,0.023]
["bitfinex","BTCUSD",1738530080397,0.10238506,97605.0,97584.0,0.204951]
["bitfinex","BTCUSD",1738530080610,0.0808,97609.0,97590.0,0.153704]
["bitfinex","BTCUSD",1738530080816,0.10238506,97608.0,97580.0,0.204959]
["bitfinex","BTCUSD",1738530081029,0.153679,97606.0,97573.0,0.023]
["bitfinex","BTCUSD",1738530081235,0.10238506,97608.0,97574.0,0.30838174]
["bitfinex","BTCUSD",1738530081468,0.153679,97606.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738530081681,0.153679,97606.0,97577.0,0.204966]
["bitfinex","BTCUSD",1738530081682,0.0791,97627.0,97588.0,0.00102461]
["bitfinex","BTCUSD",1738530081900,0.10238506,97626.0,97588.0,0.10340967]
["bitfinex","BTCUSD",1738530082110,0.153654,97622.0,97602.0,0.153684]
["bitfinex","BTCUSD",1738530082329,0.10238506,97621.0,97599.0,0.204919]
["bitfinex","BTCUSD",1738530082538,0.25604006,97621.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738530082758,0.25604006,97621.0,97602.0,0.153685]
["bitfinex","BTCUSD",1738530082965,0.10238506,97621.0,97599.0,0.204919]
["bitfinex","BTCUSD",1738530083171,0.153658,97620.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738530083381,0.10238506,97621.0,97601.0,0.153685]
["bitfinex","BTCUSD",1738530083780,0.204876,97620.0,97590.0,0.204939]
["bitfinex","BTCUSD",1738530084020,0.153662,97617.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738530084450,0.23113204,97620.0,97589.0,0.01023049]
["bitfinex","BTCUSD",1738530084661,0.3145171,97620.0,97590.0,0.10340962]
["bitfinex","BTCUSD",1738530084927,0.0791,97627.0,97591.0,0.023]
["bitfinex","BTCUSD",1738530085131,0.0002245,97636.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738530085355,0.0002245,97636.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738530085565,0.0002245,97636.0,97594.0,0.00102431]
["bitfinex","BTCUSD",1738530085566,0.0002245,97636.0,97624.0,0.358515]
["bitfinex","BTCUSD",1738530085781,0.153634,97635.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738530085987,0.0002245,97636.0,97612.0,0.204892]
["bitfinex","BTCUSD",1738530086268,0.1538575,97636.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738530086465,0.153635,97634.0,97613.0,0.153666]
["bitfinex","BTCUSD",1738530086679,0.153635,97634.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738530086897,0.0002245,97636.0,97612.0,0.15376164]
["bitfinex","BTCUSD",1738530087108,0.204846,97634.0,97612.0,0.15376164]
["bitfinex","BTCUSD",1738530087318,0.153638,97632.0,97612.0,0.15376164]
["bitfinex","BTCUSD",1738530087502,0.0002245,97636.0,97612.0,9.364e-05]
["bitfinex","BTCUSD",1738530087713,0.153641,97630.0,97612.0,9.364e-05]
["bitfinex","BTCUSD",1738530088130,0.153634,97635.0,97612.0,9.364e-05]
["bitfinex","BTCUSD",1738530088484,0.153637,97633.0,97612.0,9.364e-05]
["bitfinex","BTCUSD",1738530089130,0.0002245,97636.0,97612.0,9.364e-05]
["bitfinex","BTCUSD",1738530089347,0.0002245,97636.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738530089567,0.0002245,97636.0,97614.0,0.02402426]
["bitfinex","BTCUSD",1738530089786,0.0002245,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738530090215,0.05146048,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738530090216,0.03290969,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738530091076,0.03290969,97650.0,97647.0,0.204818]
["bitfinex","BTCUSD",1738530091077,0.03290969,97650.0,97603.0,0.01]
["bitfinex","BTCUSD",1738530091305,0.03290969,97650.0,97628.0,0.153643]
["bitfinex","BTCUSD",1738530091510,0.18700018,97650.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738530091734,0.03339018,97650.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738530091950,0.03339018,97650.0,97632.0,0.20587419]
["bitfinex","BTCUSD",1738530091951,0.03339018,97650.0,97632.0,0.00102419]
["bitfinex","BTCUSD",1738530092174,0.03339018,97650.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738530092175,0.153614,97648.0,97627.0,0.153644]
["bitfinex","BTCUSD",1738530092397,0.204819,97647.0,97619.0,0.01020311]
["bitfinex","BTCUSD",1738530092667,0.153623,97642.0,97620.0,0.10340929]
["bitfinex","BTCUSD",1738530092877,0.0808,97649.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738530093107,0.15363,97638.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738530093319,0.204819,97648.0,97621.0,0.204873]
["bitfinex","BTCUSD",1738530093537,0.0808,97649.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738530093759,0.18318506,97649.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738530093968,0.153627,97639.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738530094391,0.153629,97638.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738530094638,0.134624,97641.0,97621.0,0.153654]
["bitfinex","BTCUSD",1738530094895,0.153625,97640.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738530095134,0.18318506,97649.0,97613.0,0.01055919]
["bitfinex","BTCUSD",1738530095135,0.153627,97639.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738530095341,0.18318506,97649.0,97600.0,4e-05]
["bitfinex","BTCUSD",1738530095342,0.23113204,97640.0,97600.0,4e-05]
["bitfinex","BTCUSD",1738530095564,0.153637,97633.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738530095775,0.204821,97646.0,97614.0,0.153666]
["bitfinex","BTCUSD",1738530095984,0.153635,97634.0,97615.0,0.153663]
["bitfinex","BTCUSD",1738530096668,0.10238506,97645.0,97602.0,0.023]
["bitfinex","BTCUSD",1738530096896,0.153634,97635.0,97616.0,0.153661]
["bitfinex","BTCUSD",1738530097109,0.204821,97646.0,97600.0,4e-05]
["bitfinex","BTCUSD",1738530097110,0.10238506,97634.0,97600.0,4e-05]
["bitfinex","BTCUSD",1738530097322,0.10238506,97634.0,97602.0,0.01028236]
["bitfinex","BTCUSD",1738530097534,0.204852,97631.0,97612.0,0.153669]
["bitfinex","BTCUSD",1738530097744,0.204852,97631.0,97603.0,0.00102443]
["bitfinex","BTCUSD",1738530098142,0.153645,97628.0,97603.0,0.00102443]
["bitfinex","BTCUSD",1738530098372,0.153645,97628.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738530098510,0.153645,97628.0,97610.0,0.153672]
["bitfinex","BTCUSD",1738530098738,0.01869492,97627.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530099145,0.153649,97626.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530099352,0.01869492,97627.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530099553,0.15333892,97629.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530100353,0.153646,97627.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530100555,0.10238506,97634.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530100737,0.153643,97629.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530101795,0.10238506,97634.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530102008,0.204849,97633.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530102222,0.153645,97628.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530103014,0.30723506,97632.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530103207,0.153643,97629.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530103965,0.30723506,97632.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530103966,0.204852,97631.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530104180,0.153648,97626.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530104392,0.10238506,97632.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530104393,0.153656,97621.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530104898,0.00750259,97628.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530104899,0.409742,97622.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530105113,0.0814,97623.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530105574,0.00750259,97628.0,97615.0,0.0001069]
["bitfinex","BTCUSD",1738530105896,0.00750259,97622.0,97620.0,0.153657]
["bitfinex","BTCUSD",1738530106254,0.00750259,97622.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738530107505,0.153622,97642.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738530107677,0.153622,97642.0,97624.0,0.153649]
["bitfinex","BTCUSD",1738530108112,0.153622,97642.0,97621.0,0.00102425]
["bitfinex","BTCUSD",1738530108329,0.00750259,97644.0,97621.0,0.00102425]
["bitfinex","BTCUSD",1738530108330,0.00750259,97644.0,97627.0,0.153645]
["bitfinex","BTCUSD",1738530108493,0.153621,97643.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738530108703,0.00750259,97641.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738530108913,0.00750259,97641.0,97619.0,0.00102425]
["bitfinex","BTCUSD",1738530109270,0.00750259,97641.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738530109613,0.06990259,97645.0,97615.0,0.01065111]
["bitfinex","BTCUSD",1738530109841,0.06990259,97645.0,97617.0,0.023]
["bitfinex","BTCUSD",1738530110048,0.06990259,97645.0,97618.0,0.10340928]
["bitfinex","BTCUSD",1738530110252,0.06990259,97645.0,97631.0,0.153639]
["bitfinex","BTCUSD",1738530110443,0.06990259,97645.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738530111483,0.06990259,97645.0,97629.0,0.204856]
["bitfinex","BTCUSD",1738530111734,0.22352059,97645.0,97629.0,0.204856]
["bitfinex","BTCUSD",1738530111923,0.06990259,97645.0,97630.0,0.153641]
["bitfinex","BTCUSD",1738530112076,0.06990259,97645.0,97625.0,0.204864]
["bitfinex","BTCUSD",1738530112281,0.06990259,97645.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530112485,0.06990259,97645.0,97621.0,0.10351618]
["bitfinex","BTCUSD",1738530112700,0.01881687,97644.0,97621.0,0.10351618]
["bitfinex","BTCUSD",1738530112899,0.03,97636.0,97628.0,0.153644]
["bitfinex","BTCUSD",1738530113267,0.03,97636.0,97623.0,0.00102422]
["bitfinex","BTCUSD",1738530113486,0.03,97636.0,97629.0,0.153641]
["bitfinex","BTCUSD",1738530114115,0.03,97636.0,97633.0,0.153635]
["bitfinex","BTCUSD",1738530114326,0.03,97636.0,97634.0,0.153634]
["bitfinex","BTCUSD",1738530114528,0.011,97636.0,97632.0,0.153636]
["bitfinex","BTCUSD",1738530115271,0.011,97636.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738530115453,0.00996,97642.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738530116289,0.00996,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738530116639,0.00996,97642.0,97638.0,0.153627]
["bitfinex","BTCUSD",1738530116851,0.00996,97642.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738530117708,0.00996,97642.0,97636.0,0.15363]
["bitfinex","BTCUSD",1738530117930,0.00996,97642.0,97635.0,0.0010241]
["bitfinex","BTCUSD",1738530118123,0.00996,97642.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530119799,0.02457468,97650.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530119998,0.02457468,97650.0,97635.0,0.00102409]
["bitfinex","BTCUSD",1738530120217,0.02457468,97650.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738530120356,0.02457468,97650.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530120562,0.02457468,97650.0,97634.0,0.00102409]
["bitfinex","BTCUSD",1738530120762,0.02457468,97650.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738530120964,0.02457468,97650.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738530121167,0.02457468,97650.0,97636.0,0.153631]
["bitfinex","BTCUSD",1738530121375,0.02457468,97650.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738530121598,0.02457468,97650.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738530121774,0.02457468,97650.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738530121995,0.02457468,97650.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738530122197,0.02457468,97650.0,97641.0,0.153622]
["bitfinex","BTCUSD",1738530122537,0.02457468,97650.0,97635.0,0.358476]
["bitfinex","BTCUSD",1738530122651,0.02457468,97650.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738530123076,0.02457468,97650.0,97635.0,0.204844]
["bitfinex","BTCUSD",1738530123305,0.15,97637.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530123892,0.29770778,97648.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530124093,0.2255,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530124705,0.2065,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530124915,0.21402828,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530125695,0.23284592,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530126508,0.38649892,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530129310,0.48888398,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530129716,0.46988398,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530130796,0.51558398,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530131413,0.5456606,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530133311,0.63855138,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530133684,0.53616632,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530134528,0.51716632,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530138749,0.61955138,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530139176,0.5266606,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530139591,0.4336606,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530140191,0.13192254,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530140575,0.05642254,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530141186,0.02634592,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530141808,0.17634592,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530142030,0.32999892,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530142373,0.17634592,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530142578,0.32247064,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530143016,0.16881764,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530143377,0.32247064,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530144613,0.30347064,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530144818,0.31099112,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530145622,0.037611,97622.0,97621.0,0.0001069]
["bitfinex","BTCUSD",1738530146542,0.037611,97622.0,97621.0,0.1537619]
["bitfinex","BTCUSD",1738530146894,0.00752048,97622.0,97621.0,0.1537619]
["bitfinex","BTCUSD",1738530147311,0.00752048,97622.0,97621.0,0.16408989]
["bitfinex","BTCUSD",1738530148068,0.09289078,97642.0,97634.0,0.153633]
["bitfinex","BTCUSD",1738530148703,0.09289078,97642.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738530148933,0.03009052,97645.0,97622.0,0.023]
["bitfinex","BTCUSD",1738530149111,0.03009052,97645.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738530149536,0.03009052,97645.0,97644.0,0.25702807]
["bitfinex","BTCUSD",1738530149736,0.03009052,97645.0,97644.0,0.30530406]
["bitfinex","BTCUSD",1738530150171,0.01109052,97645.0,97644.0,0.32830406]
["bitfinex","BTCUSD",1738530150315,0.00637203,97645.0,97644.0,0.32830406]
["bitfinex","BTCUSD",1738530150521,0.00022471,97654.0,97644.0,0.32830406]
["bitfinex","BTCUSD",1738530150522,9e-07,97654.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738530150734,0.00022471,97670.0,97665.0,0.176586]
["bitfinex","BTCUSD",1738530150944,0.00022471,97670.0,97665.0,1.7302198]
["bitfinex","BTCUSD",1738530151154,0.0001069,97704.0,97675.0,0.15357]
["bitfinex","BTCUSD",1738530151378,0.0001069,97704.0,97690.0,0.153546]
["bitfinex","BTCUSD",1738530151587,0.09041932,97695.0,97690.0,0.27459449]
["bitfinex","BTCUSD",1738530151823,0.09041932,97695.0,97690.0,1.53273206]
["bitfinex","BTCUSD",1738530152239,0.09041932,97695.0,97690.0,0.27893106]
["bitfinex","BTCUSD",1738530152462,0.09041932,97695.0,97690.0,0.28657106]
["bitfinex","BTCUSD",1738530152698,0.09041932,97695.0,97690.0,0.2866647]
["bitfinex","BTCUSD",1738530153365,0.09041932,97695.0,97690.0,0.29676146]
["bitfinex","BTCUSD",1738530154652,0.07164382,97695.0,97694.0,0.17654]
["bitfinex","BTCUSD",1738530154866,0.07164382,97695.0,97694.0,0.27994851]
["bitfinex","BTCUSD",1738530155083,0.0001069,97704.0,97694.0,0.27994851]
["bitfinex","BTCUSD",1738530155084,0.0001069,97704.0,97703.0,0.153526]
["bitfinex","BTCUSD",1738530155283,0.0001069,97704.0,97703.0,0.25693437]
["bitfinex","BTCUSD",1738530155491,0.0001069,97704.0,97703.0,0.27891106]
["bitfinex","BTCUSD",1738530155942,0.0001069,97704.0,97703.0,3.01356506]
["bitfinex","BTCUSD",1738530156159,0.0002245,97720.0,97705.0,0.153523]
["bitfinex","BTCUSD",1738530156370,0.0002245,97720.0,97705.0,2.0566012]
["bitfinex","BTCUSD",1738530156581,0.0002245,97720.0,97705.0,2.06557806]
["bitfinex","BTCUSD",1738530156791,0.0002245,97720.0,97705.0,1.20894406]
["bitfinex","BTCUSD",1738530157024,0.0002245,97720.0,97705.0,0.68680006]
["bitfinex","BTCUSD",1738530157235,0.0002245,97720.0,97705.0,0.28654806]
["bitfinex","BTCUSD",1738530157887,0.0002245,97720.0,97705.0,0.29664379]
["bitfinex","BTCUSD",1738530158331,0.0002245,97720.0,97705.0,2.22651779]
["bitfinex","BTCUSD",1738530158539,0.0002245,97720.0,97705.0,2.93789479]
["bitfinex","BTCUSD",1738530158752,0.0002245,97720.0,97705.0,2.82647079]
["bitfinex","BTCUSD",1738530158971,0.0002245,97720.0,97719.0,0.153501]
["bitfinex","BTCUSD",1738530159176,0.0002245,97720.0,97719.0,0.27990908]
["bitfinex","BTCUSD",1738530159395,0.0002245,97720.0,97719.0,0.27888606]
["bitfinex","BTCUSD",1738530159600,0.0278747,97762.0,97751.0,0.15345]
["bitfinex","BTCUSD",1738530159814,0.0278747,97762.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738530159815,0.02778353,97762.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738530160022,0.153435,97761.0,97748.0,0.153454]
["bitfinex","BTCUSD",1738530160242,0.153435,97761.0,97719.0,0.10238506]
["bitfinex","BTCUSD",1738530160243,0.02778353,97762.0,97761.0,0.153435]
["bitfinex","BTCUSD",1738530160443,0.02778353,97762.0,97749.0,0.10238506]
["bitfinex","BTCUSD",1738530160703,0.02778353,97762.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738530160919,0.02826461,97762.0,97752.0,0.153448]
["bitfinex","BTCUSD",1738530161128,0.02826461,97762.0,97741.0,0.20462]
["bitfinex","BTCUSD",1738530161350,0.153453,97750.0,97717.0,0.00764]
["bitfinex","BTCUSD",1738530161584,0.23016396,97760.0,97732.0,0.15348]
["bitfinex","BTCUSD",1738530161799,0.204591,97756.0,97720.0,0.562831]
["bitfinex","BTCUSD",1738530162059,0.153448,97753.0,97740.0,0.153467]
["bitfinex","BTCUSD",1738530162272,0.15345,97752.0,97737.0,0.153472]
["bitfinex","BTCUSD",1738530162482,0.15345,97752.0,97738.0,0.153471]
["bitfinex","BTCUSD",1738530162684,0.15,97751.0,97738.0,0.15347]
["bitfinex","BTCUSD",1738530163112,0.15,97748.0,97733.0,0.204637]
["bitfinex","BTCUSD",1738530163325,0.15,97744.0,97725.0,0.204655]
["bitfinex","BTCUSD",1738530163541,0.15,97744.0,97719.0,0.204667]
["bitfinex","BTCUSD",1738530163748,0.15,97738.0,97710.0,0.204685]
["bitfinex","BTCUSD",1738530163967,0.15,97738.0,97725.0,0.153491]
["bitfinex","BTCUSD",1738530164171,0.15,97738.0,97722.0,0.204662]
["bitfinex","BTCUSD",1738530164410,0.15,97738.0,97712.0,0.023]
["bitfinex","BTCUSD",1738530164411,0.20463,97737.0,97712.0,0.023]
["bitfinex","BTCUSD",1738530164620,0.131,97731.0,97721.0,0.153497]
["bitfinex","BTCUSD",1738530164839,0.131,97731.0,97722.0,0.153495]
["bitfinex","BTCUSD",1738530165454,0.131,97731.0,97730.0,0.153484]
["bitfinex","BTCUSD",1738530165667,0.204599,97753.0,97747.0,0.153457]
["bitfinex","BTCUSD",1738530165668,0.0798,97753.0,97747.0,0.153457]
["bitfinex","BTCUSD",1738530165875,0.08028108,97753.0,97739.0,0.204625]
["bitfinex","BTCUSD",1738530166086,0.08028108,97753.0,97743.0,0.153462]
["bitfinex","BTCUSD",1738530166299,0.08028108,97753.0,97739.0,0.204625]
["bitfinex","BTCUSD",1738530166508,0.08028108,97753.0,97744.0,0.153461]
["bitfinex","BTCUSD",1738530166723,0.08028108,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738530166940,0.00048108,97753.0,97752.0,0.153449]
["bitfinex","BTCUSD",1738530167391,0.00048108,97753.0,97752.0,0.25685697]
["bitfinex","BTCUSD",1738530167599,0.00048108,97753.0,97752.0,0.25583406]
["bitfinex","BTCUSD",1738530168228,0.00048108,97753.0,97752.0,0.27883406]
["bitfinex","BTCUSD",1738530169558,0.06160168,97778.0,97752.0,0.12538506]
["bitfinex","BTCUSD",1738530169766,0.06160168,97778.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738530169984,0.0001069,97789.0,97777.0,0.153408]
["bitfinex","BTCUSD",1738530170202,0.0001069,97789.0,97778.0,0.153408]
["bitfinex","BTCUSD",1738530170413,0.0001069,97789.0,97775.0,0.153411]
["bitfinex","BTCUSD",1738530170623,0.0001069,97789.0,97772.0,0.204555]
["bitfinex","BTCUSD",1738530170822,0.0001069,97789.0,97766.0,0.20457]
["bitfinex","BTCUSD",1738530171035,0.0001069,97789.0,97774.0,0.153414]
["bitfinex","BTCUSD",1738530171236,0.0001069,97789.0,97775.0,0.153412]
["bitfinex","BTCUSD",1738530171464,0.0001069,97789.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738530171465,0.15,97781.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738530171690,0.15,97781.0,97767.0,0.153425]
["bitfinex","BTCUSD",1738530172095,0.15,97781.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738530172096,0.35454,97781.0,97759.0,0.204584]
["bitfinex","BTCUSD",1738530172319,0.15,97769.0,97753.0,0.153447]
["bitfinex","BTCUSD",1738530172524,0.15,97769.0,97756.0,0.153442]
["bitfinex","BTCUSD",1738530172942,0.15,97769.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738530173354,0.0763,97770.0,97755.0,0.153444]
["bitfinex","BTCUSD",1738530173773,0.0763,97770.0,97756.0,0.153443]
["bitfinex","BTCUSD",1738530173981,0.0763,97770.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738530174195,0.0763,97770.0,97754.0,0.00102285]
["bitfinex","BTCUSD",1738530174601,0.0573,97770.0,97755.0,0.204593]
["bitfinex","BTCUSD",1738530174861,0.0573,97770.0,97758.0,0.153439]
["bitfinex","BTCUSD",1738530175084,0.0573,97770.0,97756.0,0.204591]
["bitfinex","BTCUSD",1738530175585,0.0573,97770.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738530175759,0.0573,97770.0,97760.0,0.153436]
["bitfinex","BTCUSD",1738530176215,0.0573,97770.0,97757.0,0.10340791]
["bitfinex","BTCUSD",1738530176379,0.0573,97770.0,97752.0,0.20469164]
["bitfinex","BTCUSD",1738530176583,0.0573,97770.0,97753.0,0.10340789]
["bitfinex","BTCUSD",1738530176782,0.0573,97770.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738530176980,0.15,97764.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738530177234,0.15,97764.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530177417,0.15,97758.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530177998,0.15,97758.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738530178197,0.15,97758.0,97757.0,0.25582606]
["bitfinex","BTCUSD",1738530178607,0.0789,97777.0,97758.0,0.023]
["bitfinex","BTCUSD",1738530178981,0.0467,97780.0,97768.0,0.153423]
["bitfinex","BTCUSD",1738530179192,0.0467,97780.0,97769.0,0.204563]
["bitfinex","BTCUSD",1738530179401,0.15,97785.0,97769.0,0.00102276]
["bitfinex","BTCUSD",1738530179550,0.15,97785.0,97770.0,0.15342]
["bitfinex","BTCUSD",1738530179763,0.1311069,97785.0,97769.0,0.00102276]
["bitfinex","BTCUSD",1738530179932,0.1311069,97785.0,97770.0,0.0010227]
["bitfinex","BTCUSD",1738530180359,0.0789,97786.0,97769.0,0.1544447]
["bitfinex","BTCUSD",1738530180561,0.0789,97786.0,97770.0,0.153421]
["bitfinex","BTCUSD",1738530180921,0.0789,97786.0,97769.0,0.0010227]
["bitfinex","BTCUSD",1738530181761,0.0789,97786.0,97768.0,0.10238506]
["bitfinex","BTCUSD",1738530181762,0.153409,97778.0,97754.0,0.153445]
["bitfinex","BTCUSD",1738530181975,0.15,97769.0,97756.0,0.204591]
["bitfinex","BTCUSD",1738530182174,0.15,97779.0,97759.0,0.153437]
["bitfinex","BTCUSD",1738530182355,0.15,97779.0,97764.0,0.153429]
["bitfinex","BTCUSD",1738530182557,0.15,97779.0,97762.0,0.00102278]
["bitfinex","BTCUSD",1738530182762,0.15,97779.0,97761.0,0.00102278]
["bitfinex","BTCUSD",1738530183385,0.15,97779.0,97752.0,0.21474756]
["bitfinex","BTCUSD",1738530183386,0.15,97770.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530183831,0.24289078,97770.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530184255,0.24289078,97770.0,97752.0,0.15354164]
["bitfinex","BTCUSD",1738530184663,0.22389078,97770.0,97757.0,0.153441]
["bitfinex","BTCUSD",1738530185100,0.22389078,97770.0,97754.0,0.153445]
["bitfinex","BTCUSD",1738530185309,0.22389078,97770.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530185731,0.153427,97766.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530185939,0.204569,97767.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530186150,0.22989198,97762.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530186371,0.204582,97760.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530186582,0.153447,97753.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530186788,0.0779,97753.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530187008,0.0779,97768.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530187402,0.09289078,97769.0,97752.0,9.364e-05]
["bitfinex","BTCUSD",1738530187653,0.09289078,97769.0,97754.0,0.023]
["bitfinex","BTCUSD",1738530187868,0.0779,97778.0,97771.0,0.153418]
["bitfinex","BTCUSD",1738530188092,0.0459,97782.0,97769.0,0.00102271]
["bitfinex","BTCUSD",1738530188298,0.0779,97787.0,97774.0,0.204553]
["bitfinex","BTCUSD",1738530188510,0.0779,97787.0,97772.0,0.153416]
["bitfinex","BTCUSD",1738530188719,0.0779,97787.0,97779.0,0.153406]
["bitfinex","BTCUSD",1738530188932,0.0779,97787.0,97777.0,0.153409]
["bitfinex","BTCUSD",1738530189155,0.0459,97797.0,97784.0,0.153399]
["bitfinex","BTCUSD",1738530189372,0.0459,97797.0,97779.0,0.02402256]
["bitfinex","BTCUSD",1738530189582,0.0459,97797.0,97779.0,0.10238506]
["bitfinex","BTCUSD",1738530189795,0.0271136,97797.0,97780.0,0.00102256]
["bitfinex","BTCUSD",1738530190013,0.22989198,97790.0,97775.0,0.00102264]
["bitfinex","BTCUSD",1738530190227,0.0271136,97797.0,97780.0,0.153405]
["bitfinex","BTCUSD",1738530190441,0.0779,97799.0,97781.0,0.10340761]
["bitfinex","BTCUSD",1738530193514,0.0779,97799.0,97781.0,0.00102255]
["bitfinex","BTCUSD",1738530193732,0.22989198,97791.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530193932,0.0779,97799.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530194140,0.153384,97794.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530194340,0.204507,97796.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530194517,0.204509,97795.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530194720,0.0779,97799.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530194924,0.22989198,97790.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530195137,0.153404,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530195345,0.34867984,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530195545,0.42497984,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530195763,0.47427984,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530196203,0.48472835,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530199582,0.46572835,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530201697,0.48600048,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530202017,0.47555197,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530202472,0.37316691,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530202957,0.35289478,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530203234,0.09289078,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530203472,0.1534,97784.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530203703,0.153396,97786.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530203949,0.00102256,97788.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530204204,0.0001067,97790.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530204463,0.15349127,97790.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530204709,0.15,97797.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530205898,0.303379,97797.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530206137,0.22989591,97790.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530206441,0.15,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530207168,0.303404,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530207559,0.39629478,97781.0,97780.0,9.364e-05]
["bitfinex","BTCUSD",1738530208581,0.39629478,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530209895,0.54757984,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530210163,0.52857984,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530210376,0.60367984,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530210841,0.37729478,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530211312,0.22389078,97781.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530213144,0.204508,97796.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530213145,0.09289078,97793.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530213715,0.153392,97789.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530213944,0.204526,97787.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530214157,0.15,97783.0,97780.0,0.00031771]
["bitfinex","BTCUSD",1738530214567,0.09289078,97806.0,97781.0,0.10238506]
["bitfinex","BTCUSD",1738530214777,0.09289078,97806.0,97783.0,0.1534]
["bitfinex","BTCUSD",1738530215009,0.09289078,97806.0,97784.0,0.10340757]
["bitfinex","BTCUSD",1738530215231,0.204443,97827.0,97794.0,0.176383]
["bitfinex","BTCUSD",1738530215440,0.153327,97830.0,97794.0,0.27979038]
["bitfinex","BTCUSD",1738530215654,0.22989591,97830.0,97794.0,0.27876806]
["bitfinex","BTCUSD",1738530215857,0.22989591,97820.0,97794.0,0.27876806]
["bitfinex","BTCUSD",1738530216054,0.01048962,97828.0,97794.0,0.27876806]
["bitfinex","BTCUSD",1738530216265,0.2190731,97836.0,97794.0,0.27876806]
["bitfinex","BTCUSD",1738530216266,0.0146491,97836.0,97794.0,0.27876806]
["bitfinex","BTCUSD",1738530216469,0.0146491,97836.0,97794.0,0.57911039]
["bitfinex","BTCUSD",1738530216676,0.0146491,97836.0,97794.0,0.56434006]
["bitfinex","BTCUSD",1738530216902,0.0146491,97836.0,97794.0,0.58743997]
["bitfinex","BTCUSD",1738530217332,0.0146491,97836.0,97807.0,0.204482]
["bitfinex","BTCUSD",1738530217555,0.0146491,97836.0,97828.0,0.15333]
["bitfinex","BTCUSD",1738530217763,0.0146491,97836.0,97828.0,0.15035997]
["bitfinex","BTCUSD",1738530218209,0.0146491,97836.0,97828.0,0.12538506]
["bitfinex","BTCUSD",1738530218412,0.0146491,97836.0,97828.0,0.75912501]
["bitfinex","BTCUSD",1738530218620,0.0146491,97836.0,97828.0,1.12319097]
["bitfinex","BTCUSD",1738530218842,0.0146491,97836.0,97828.0,0.96934261]
["bitfinex","BTCUSD",1738530219059,0.0146491,97836.0,97828.0,0.49053261]
["bitfinex","BTCUSD",1738530219288,0.0146491,97836.0,97828.0,0.47041493]
["bitfinex","BTCUSD",1738530219500,0.0146491,97836.0,97828.0,0.63374493]
["bitfinex","BTCUSD",1738530219718,0.08509345,97850.0,97835.0,0.153318]
["bitfinex","BTCUSD",1738530219923,0.08509345,97850.0,97836.0,0.1264069]
["bitfinex","BTCUSD",1738530220136,0.31498936,97850.0,97836.0,0.12538506]
["bitfinex","BTCUSD",1738530220348,0.15,97849.0,97836.0,0.12538506]
["bitfinex","BTCUSD",1738530220796,0.15,97849.0,97837.0,0.00102193]
["bitfinex","BTCUSD",1738530221001,0.15,97849.0,97839.0,0.023]
["bitfinex","BTCUSD",1738530221213,0.15,97849.0,97841.0,0.023]
["bitfinex","BTCUSD",1738530221434,0.0001068,97860.0,97843.0,0.023]
["bitfinex","BTCUSD",1738530221648,0.0001068,97860.0,97845.0,0.023]
["bitfinex","BTCUSD",1738530221888,0.0001068,97860.0,97847.0,0.023]
["bitfinex","BTCUSD",1738530222093,0.1534007,97851.0,97833.0,0.00102177]
["bitfinex","BTCUSD",1738530222297,0.15,97842.0,97833.0,0.00102177]
["bitfinex","BTCUSD",1738530222497,0.15,97842.0,97828.0,0.00111564]
["bitfinex","BTCUSD",1738530222716,0.0001067,97851.0,97837.0,0.10238506]
["bitfinex","BTCUSD",1738530222926,0.22989591,97850.0,97838.0,0.00102176]
["bitfinex","BTCUSD",1738530223147,0.0001067,97851.0,97839.0,0.10340698]
["bitfinex","BTCUSD",1738530223347,0.0001067,97851.0,97840.0,0.023]
["bitfinex","BTCUSD",1738530223558,0.15,97849.0,97842.0,0.023]
["bitfinex","BTCUSD",1738530223755,0.22989591,97850.0,97844.0,0.023]
["bitfinex","BTCUSD",1738530223965,0.22989591,97850.0,97832.0,0.00776]
["bitfinex","BTCUSD",1738530223966,0.22989591,97850.0,97846.0,0.023]
["bitfinex","BTCUSD",1738530224184,0.15,97849.0,97847.0,0.10238506]
["bitfinex","BTCUSD",1738530224617,0.131,97849.0,97847.0,0.10238506]
["bitfinex","BTCUSD",1738530227315,0.131,97849.0,97848.0,0.023]
["bitfinex","BTCUSD",1738530227532,0.131,97849.0,97848.0,0.12538506]
["bitfinex","BTCUSD",1738530229126,0.131,97849.0,97841.0,0.00102189]
["bitfinex","BTCUSD",1738530229305,0.0001067,97851.0,97842.0,0.10238506]
["bitfinex","BTCUSD",1738530229539,0.0784067,97851.0,97841.0,0.10238506]
["bitfinex","BTCUSD",1738530229795,0.0594067,97851.0,97841.0,0.10238506]
["bitfinex","BTCUSD",1738530230080,0.00102256,97850.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530230315,0.45979182,97841.0,97829.0,0.10238506]
["bitfinex","BTCUSD",1738530230562,0.204415,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530230841,0.153328,97829.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530231314,0.25673562,97829.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530231503,0.25571306,97829.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530231667,0.153328,97829.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530231866,0.153312,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530232076,0.45979182,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530232483,0.153315,97838.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530232713,0.69140182,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530232936,0.53809182,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530233226,0.153318,97836.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530233755,0.53809182,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530234027,0.153323,97833.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530234523,0.15332,97835.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530234766,0.204417,97839.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530234990,0.00102256,97837.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530235247,0.153324,97832.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530235743,0.22989591,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530235992,0.153315,97838.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530236274,0.22989591,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530236886,0.22989591,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530237053,0.22989591,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530239141,0.153315,97838.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530239355,0.153319,97835.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530239552,0.204419,97838.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530239781,0.153318,97836.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530239897,0.153313,97839.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530240098,0.21089591,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530240511,0.153319,97836.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530240732,0.153325,97831.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530241136,0.21089591,97840.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530242157,0.22989591,97841.0,97828.0,9.364e-05]
["bitfinex","BTCUSD",1738530242452,0.22989591,97841.0,97830.0,0.023]
["bitfinex","BTCUSD",1738530242661,0.22989591,97841.0,97831.0,0.1034071]
["bitfinex","BTCUSD",1738530243071,0.22942509,97841.0,97831.0,0.1034071]
["bitfinex","BTCUSD",1738530243705,0.22942509,97841.0,97832.0,0.023]
["bitfinex","BTCUSD",1738530243904,0.22942509,97841.0,97834.0,0.023]
["bitfinex","BTCUSD",1738530244118,0.22942509,97841.0,97836.0,0.023]
["bitfinex","BTCUSD",1738530244326,0.0001066,97849.0,97838.0,0.023]
["bitfinex","BTCUSD",1738530244585,0.0001066,97849.0,97840.0,0.023]
["bitfinex","BTCUSD",1738530244797,0.22989591,97850.0,97842.0,0.023]
["bitfinex","BTCUSD",1738530245003,0.0001066,97851.0,97844.0,0.023]
["bitfinex","BTCUSD",1738530245231,0.0001066,97851.0,97846.0,0.023]
["bitfinex","BTCUSD",1738530245442,0.0001066,97851.0,97847.0,0.10238506]
["bitfinex","BTCUSD",1738530245647,0.0001066,97851.0,97848.0,0.00102184]
["bitfinex","BTCUSD",1738530245801,0.0001066,97851.0,97849.0,0.10238506]
["bitfinex","BTCUSD",1738530246008,0.0001066,97851.0,97850.0,0.02402184]
["bitfinex","BTCUSD",1738530246212,0.0001066,97851.0,97850.0,0.1264069]
["bitfinex","BTCUSD",1738530246568,0.0001066,97851.0,97850.0,0.12538506]
["bitfinex","BTCUSD",1738530246785,0.0001066,97851.0,97850.0,0.14442467]
["bitfinex","BTCUSD",1738530246994,0.0001066,97851.0,97850.0,0.01903961]
["bitfinex","BTCUSD",1738530247408,0.0001066,97851.0,97850.0,0.12142467]
["bitfinex","BTCUSD",1738530247589,0.0001066,97851.0,97850.0,0.14442467]
["bitfinex","BTCUSD",1738530248459,0.0001066,97851.0,97850.0,0.12538506]
["bitfinex","BTCUSD",1738530248638,0.0001066,97851.0,97850.0,0.12640686]
["bitfinex","BTCUSD",1738530249299,0.0001066,97851.0,97850.0,0.12538506]
["bitfinex","BTCUSD",1738530249712,0.0001067,97868.0,97850.0,0.10238506]
["bitfinex","BTCUSD",1738530249920,0.22989591,97860.0,97851.0,0.10340687]
["bitfinex","BTCUSD",1738530250920,0.22989591,97860.0,97851.0,0.10238506]
["bitfinex","BTCUSD",1738530251137,0.22989591,97860.0,97852.0,0.1034069]
["bitfinex","BTCUSD",1738530251356,0.0792,97859.0,97832.0,0.01007778]
["bitfinex","BTCUSD",1738530251583,0.22989591,97840.0,97833.0,0.10340696]
["bitfinex","BTCUSD",1738530251798,0.22989591,97850.0,97834.0,0.023]
["bitfinex","BTCUSD",1738530252004,0.22989591,97850.0,97835.0,0.10340696]
["bitfinex","BTCUSD",1738530252460,0.22989591,97850.0,97836.0,0.023]
["bitfinex","BTCUSD",1738530252676,0.22989591,97850.0,97837.0,0.10340702]
["bitfinex","BTCUSD",1738530252892,0.22989591,97850.0,97837.0,0.00102196]
["bitfinex","BTCUSD",1738530253107,0.22989591,97850.0,97835.0,0.01904936]
["bitfinex","BTCUSD",1738530253108,0.153317,97836.0,97835.0,0.01904936]
["bitfinex","BTCUSD",1738530253963,0.153324,97832.0,97829.0,0.01904936]
["bitfinex","BTCUSD",1738530254174,0.22989591,97838.0,97829.0,0.01904936]
["bitfinex","BTCUSD",1738530254381,0.22989591,97838.0,97830.0,0.00102209]
["bitfinex","BTCUSD",1738530254583,0.22989591,97838.0,97829.0,0.12143442]
["bitfinex","BTCUSD",1738530254791,0.22989591,97839.0,97829.0,0.12245649]
["bitfinex","BTCUSD",1738530255001,0.22989591,97839.0,97830.0,0.02007143]
["bitfinex","BTCUSD",1738530255765,0.22989591,97839.0,97830.0,0.01904936]
["bitfinex","BTCUSD",1738530256016,0.22989591,97839.0,97832.0,0.023]
["bitfinex","BTCUSD",1738530256324,0.22989591,97839.0,97834.0,0.023]
["bitfinex","BTCUSD",1738530256608,0.23000251,97850.0,97836.0,0.023]
["bitfinex","BTCUSD",1738530256842,0.23000251,97850.0,97838.0,0.023]
["bitfinex","BTCUSD",1738530257055,0.23000251,97850.0,97839.0,0.103407]
["bitfinex","BTCUSD",1738530257229,0.23000251,97850.0,97840.0,0.023]
["bitfinex","BTCUSD",1738530257467,0.23000251,97850.0,97841.0,0.103407]
["bitfinex","BTCUSD",1738530258427,0.23000251,97850.0,97837.0,0.01904936]
["bitfinex","BTCUSD",1738530258885,0.153314,97838.0,97837.0,0.01904936]
["bitfinex","BTCUSD",1738530259217,0.22989591,97847.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530259218,0.153319,97835.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530259431,0.00102256,97834.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530259690,0.153328,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530259874,0.134328,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530260337,0.13535056,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530260769,0.31913562,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530260982,0.31811306,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530261411,0.32848467,97829.0,97828.0,0.0003175]
["bitfinex","BTCUSD",1738530262043,0.234747,97817.0,97816.0,0.09171286]
["bitfinex","BTCUSD",1738530262263,0.234747,97817.0,97816.0,0.09180709]
["bitfinex","BTCUSD",1738530262264,0.33713206,97817.0,97816.0,0.09180709]
["bitfinex","BTCUSD",1738530262474,0.33713206,97817.0,97816.0,0.0870886]
["bitfinex","BTCUSD",1738530263130,0.33713206,97817.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530263335,0.0814,97817.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530263802,0.234747,97817.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530264227,0.153347,97817.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530264439,0.204448,97824.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530264646,0.22989591,97826.0,97816.0,9.423e-05]
["bitfinex","BTCUSD",1738530265983,0.22989591,97826.0,97816.0,0.10247929]
["bitfinex","BTCUSD",1738530266246,0.22989591,97826.0,97817.0,0.0010222]
["bitfinex","BTCUSD",1738530266471,0.22989591,97826.0,97818.0,0.02402218]
["bitfinex","BTCUSD",1738530266680,0.22989591,97826.0,97820.0,0.023]
["bitfinex","BTCUSD",1738530266891,0.22989591,97826.0,97821.0,0.10340718]
["bitfinex","BTCUSD",1738530267319,0.22989591,97826.0,97822.0,0.023]
["bitfinex","BTCUSD",1738530267539,0.22989591,97826.0,97824.0,0.023]
["bitfinex","BTCUSD",1738530267751,0.22989591,97840.0,97825.0,0.10238506]
["bitfinex","BTCUSD",1738530267938,0.0001066,97839.0,97826.0,0.00102209]
["bitfinex","BTCUSD",1738530268149,0.0001066,97839.0,97827.0,0.00102209]
["bitfinex","BTCUSD",1738530269005,0.0001066,97839.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530269006,0.153315,97838.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530269212,0.22989591,97826.0,97817.0,0.10238506]
["bitfinex","BTCUSD",1738530269420,0.22989591,97826.0,97818.0,0.023]
["bitfinex","BTCUSD",1738530269629,0.22989591,97826.0,97820.0,0.023]
["bitfinex","BTCUSD",1738530269833,0.22989591,97826.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738530270083,0.0001066,97839.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738530270297,0.02,97826.0,97822.0,0.00102213]
["bitfinex","BTCUSD",1738530270526,0.02,97826.0,97821.0,0.10340722]
["bitfinex","BTCUSD",1738530271795,0.02,97826.0,97821.0,0.10238506]
["bitfinex","BTCUSD",1738530272003,0.02,97826.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530272216,0.173333,97826.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530272436,0.153335,97825.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530272647,0.02102256,97826.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530272868,0.153347,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530274015,0.25573206,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530274436,0.33553206,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530274876,0.31653206,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530275519,0.32672424,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530275941,0.37562424,97817.0,97816.0,0.00031809]
["bitfinex","BTCUSD",1738530278700,0.37562424,97817.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738530278701,0.153404,97781.0,97780.0,0.00022407]
["bitfinex","BTCUSD",1738530278908,0.22989591,97790.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530279121,0.00102256,97789.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530279345,0.22989591,97790.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530279759,0.204524,97788.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530279966,0.153391,97789.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530280191,0.21089591,97790.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530280418,0.00102256,97789.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530280628,0.153404,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530284386,0.15442656,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530284598,0.153404,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530284807,0.23781162,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530285015,0.23678906,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530285847,0.24705333,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530288219,0.23678906,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530288437,0.134404,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530288645,0.13542656,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530289568,0.23781162,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530289778,0.36778906,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530290494,0.265404,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530292003,0.36778906,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530292634,0.36789596,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530293460,0.48949596,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530294789,0.37409196,97781.0,97780.0,0.00027408]
["bitfinex","BTCUSD",1738530295211,0.303419,97771.0,97770.0,0.00022407]
["bitfinex","BTCUSD",1738530295442,0.40580406,97771.0,97770.0,0.00037446]
["bitfinex","BTCUSD",1738530296799,0.303452,97750.0,97749.0,0.00022428]
["bitfinex","BTCUSD",1738530297030,0.40583706,97750.0,97749.0,0.00037473]
["bitfinex","BTCUSD",1738530297233,0.39587706,97750.0,97749.0,0.00037473]
["bitfinex","BTCUSD",1738530298539,0.40587706,97750.0,97749.0,0.00037473]
["bitfinex","BTCUSD",1738530298745,0.39587706,97750.0,97749.0,0.00037473]
["bitfinex","BTCUSD",1738530298949,0.30346,97745.0,97730.0,0.00022428]
["bitfinex","BTCUSD",1738530299157,0.40584506,97745.0,97744.0,0.00037475]
["bitfinex","BTCUSD",1738530299809,0.38684506,97745.0,97744.0,0.00037475]
["bitfinex","BTCUSD",1738530301092,0.38684506,97745.0,97730.0,0.00022428]
["bitfinex","BTCUSD",1738530301093,0.303482,97731.0,97730.0,0.00022428]
["bitfinex","BTCUSD",1738530301301,0.48306706,97731.0,97730.0,0.00070536]
["bitfinex","BTCUSD",1738530302608,0.57595784,97731.0,97730.0,0.00070536]
["bitfinex","BTCUSD",1738530302814,0.57595784,97731.0,97723.0,0.00022428]
["bitfinex","BTCUSD",1738530302815,0.348493,97724.0,97723.0,0.00022428]
["bitfinex","BTCUSD",1738530303024,0.303501,97719.0,97714.0,0.00022407]
["bitfinex","BTCUSD",1738530303234,0.303501,97719.0,97714.0,3.5e-07]
["bitfinex","BTCUSD",1738530303235,0.303507,97715.0,97714.0,3.5e-07]
["bitfinex","BTCUSD",1738530303445,0.40589206,97715.0,97714.0,0.00015045]
["bitfinex","BTCUSD",1738530303649,0.43180218,97715.0,97714.0,0.00015045]
["bitfinex","BTCUSD",1738530304244,0.303557,97683.0,97672.0,0.00022428]
["bitfinex","BTCUSD",1738530304481,0.303557,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530304734,0.37744778,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530304941,0.24289078,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530305355,0.39644778,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530307051,0.24289078,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530307482,0.09289078,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530307909,0.09289078,97683.0,97682.0,0.12575961]
["bitfinex","BTCUSD",1738530308375,0.22989591,97700.0,97685.0,0.023]
["bitfinex","BTCUSD",1738530308589,0.24639878,97715.0,97687.0,0.023]
["bitfinex","BTCUSD",1738530308590,0.22989591,97692.0,97687.0,0.023]
["bitfinex","BTCUSD",1738530308798,0.22989591,97692.0,97689.0,0.023]
["bitfinex","BTCUSD",1738530309046,0.09289078,97715.0,97691.0,0.023]
["bitfinex","BTCUSD",1738530309047,0.22989591,97700.0,97691.0,0.023]
["bitfinex","BTCUSD",1738530309262,0.22989591,97700.0,97693.0,0.023]
["bitfinex","BTCUSD",1738530309521,0.22989591,97700.0,97685.0,0.01046626]
["bitfinex","BTCUSD",1738530309700,0.131,97697.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530309951,0.09289078,97715.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530309952,0.22989591,97692.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530310194,0.153557,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530314662,0.15457956,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530315100,0.4074554,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530315351,0.40643284,97683.0,97682.0,0.00037455]
["bitfinex","BTCUSD",1738530316108,0.34713115,97683.0,97625.0,0.00784]
["bitfinex","BTCUSD",1738530316413,0.208832,97685.0,97600.0,0.01004]
["bitfinex","BTCUSD",1738530316414,0.004092,97685.0,97673.0,0.0106454]
["bitfinex","BTCUSD",1738530316628,0.22989591,97710.0,97674.0,0.1003236]
["bitfinex","BTCUSD",1738530316880,0.22989591,97690.0,97675.0,0.10238506]
["bitfinex","BTCUSD",1738530317156,0.00102256,97689.0,97675.0,0.00462348]
["bitfinex","BTCUSD",1738530317438,0.15355,97689.0,97675.0,0.00462348]
["bitfinex","BTCUSD",1738530317664,0.38344291,97690.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530318423,0.22989591,97690.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530318648,0.32278669,97690.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530318860,0.153557,97683.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530319062,0.25696462,97683.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530319275,0.25594206,97683.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530319898,0.23694206,97683.0,97682.0,0.00022449]
["bitfinex","BTCUSD",1738530323024,0.23694206,97683.0,97644.0,0.01027896]
["bitfinex","BTCUSD",1738530323025,0.0815,97672.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530323239,0.153606,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530323447,0.24649678,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530323863,0.09289078,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530324704,0.07389078,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530326375,0.22989591,97661.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530326588,0.22989591,97661.0,97652.0,0.12538506]
["bitfinex","BTCUSD",1738530326799,0.22989591,97661.0,97652.0,0.12640898]
["bitfinex","BTCUSD",1738530327013,0.22989591,97661.0,97653.0,0.00102392]
["bitfinex","BTCUSD",1738530327227,0.22989591,97661.0,97655.0,0.023]
["bitfinex","BTCUSD",1738530327434,0.22989591,97661.0,97655.0,0.12538506]
["bitfinex","BTCUSD",1738530327923,0.22989591,97661.0,97651.0,0.00139844]
["bitfinex","BTCUSD",1738530328134,0.153606,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530328974,0.15462856,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530329204,0.20951934,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530329469,0.20849678,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530330108,0.18949678,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530330315,0.19051934,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530332099,0.2929044,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530332299,0.29188184,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530334710,0.27288184,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530336962,0.34878184,97652.0,97651.0,0.00037453]
["bitfinex","BTCUSD",1738530337173,0.34878184,97652.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530337174,0.153617,97645.0,97644.0,0.00022428]
["bitfinex","BTCUSD",1738530337375,0.25702462,97645.0,97644.0,0.00037429]
["bitfinex","BTCUSD",1738530337583,0.35729284,97645.0,97644.0,0.00037429]
["bitfinex","BTCUSD",1738530339591,0.33829284,97645.0,97644.0,0.00037429]
["bitfinex","BTCUSD",1738530341051,0.34861019,97645.0,97644.0,2.9e-07]
["bitfinex","BTCUSD",1738530341257,0.42371019,97645.0,97644.0,2.9e-07]
["bitfinex","BTCUSD",1738530343332,0.44255508,97645.0,97644.0,2.9e-07]
["bitfinex","BTCUSD",1738530343490,0.44229711,97645.0,97644.0,2.9e-07]
["bitfinex","BTCUSD",1738530343873,0.153636,97633.0,97599.0,0.023]
["bitfinex","BTCUSD",1738530344084,0.30793808,97645.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530344085,0.45979182,97642.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530344350,0.05591334,97641.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530344594,0.00102256,97640.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530344836,0.204838,97638.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530345063,0.153636,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530349669,0.134636,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530352153,0.15352684,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530352353,0.01889084,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530353288,0.000107,97635.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530353767,0.153636,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530354584,0.000107,97635.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530354811,0.15373268,97642.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530355241,0.204834,97640.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530355653,0.153636,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530356454,0.15465856,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530357460,0.153636,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530359083,0.2274433,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530359714,0.2084433,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530360740,0.31082836,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530362141,0.2084433,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530362965,0.31082836,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530364845,0.1894433,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530365053,0.13557508,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530367946,0.19046586,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530368297,0.29285092,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530368503,0.37202836,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530369792,0.29424004,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530370003,0.44787604,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530370206,0.36767604,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530371249,0.36010705,97633.0,97632.0,0.00070498]
["bitfinex","BTCUSD",1738530372695,0.36010705,97633.0,97632.0,9.8e-07]
["bitfinex","BTCUSD",1738530373319,0.44030705,97633.0,97632.0,9.8e-07]
["bitfinex","BTCUSD",1738530373760,0.44787472,97633.0,97632.0,9.8e-07]
["bitfinex","BTCUSD",1738530374185,0.153686,97601.0,97600.0,4e-05]
["bitfinex","BTCUSD",1738530374387,0.153686,97601.0,97600.0,0.00018989]
["bitfinex","BTCUSD",1738530374713,0.134686,97601.0,97600.0,0.00018989]
["bitfinex","BTCUSD",1738530375329,0.134686,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530375330,0.13570856,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530376812,0.15462147,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530379616,0.13562147,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530379810,0.21552147,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530380008,0.21449891,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530382047,0.195586,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530384662,0.0799,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530384864,0.233586,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530385273,0.0799,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530385478,0.233586,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530385857,0.153686,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530386057,0.153684,97603.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530386261,0.153686,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530386688,0.25607106,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530387696,0.25617816,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530388649,0.27508372,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530389068,0.35498372,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530390100,0.33598372,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530390870,0.34626432,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530391906,0.36692185,97601.0,97600.0,0.00041459]
["bitfinex","BTCUSD",1738530392968,0.44652185,97601.0,97600.0,5.9e-07]
["bitfinex","BTCUSD",1738530393178,0.0796,97593.0,97587.0,0.00022449]
["bitfinex","BTCUSD",1738530393397,0.25609206,97588.0,97587.0,0.00037435]
["bitfinex","BTCUSD",1738530393826,0.33599206,97588.0,97587.0,3.5e-07]
["bitfinex","BTCUSD",1738530394250,0.46489206,97588.0,97587.0,3.5e-07]
["bitfinex","BTCUSD",1738530394675,0.153712,97585.0,97584.0,8.4e-07]
["bitfinex","BTCUSD",1738530394882,0.23811962,97585.0,97584.0,0.00015102]
["bitfinex","BTCUSD",1738530395083,0.23709706,97585.0,97584.0,0.00015102]
["bitfinex","BTCUSD",1738530395870,0.23709706,97585.0,97584.0,2e-08]
["bitfinex","BTCUSD",1738530396380,0.28619565,97585.0,97584.0,2e-08]
["bitfinex","BTCUSD",1738530396795,0.36609565,97585.0,97584.0,2e-08]
["bitfinex","BTCUSD",1738530397003,0.15376,97554.0,97553.0,0.0002247]
["bitfinex","BTCUSD",1738530397235,0.33604506,97554.0,97553.0,0.00037421]
["bitfinex","BTCUSD",1738530398911,0.3850866,97554.0,97553.0,0.00037421]
["bitfinex","BTCUSD",1738530399766,0.3660866,97554.0,97553.0,0.00037421]
["bitfinex","BTCUSD",1738530399982,0.235472,97547.0,97546.0,0.00022449]
["bitfinex","BTCUSD",1738530400207,0.235472,97547.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738530400208,0.15379,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1738530400431,0.25617506,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530401068,0.26371445,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530401473,0.31275599,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530401701,0.36125599,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530402036,0.43745599,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530402443,0.44023021,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530403898,0.31553021,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530404846,0.29653021,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530405053,0.2862166,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530405245,0.04904154,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530405469,0.01884851,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530407356,0.153783,97540.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530407815,0.153785,97539.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530408028,0.153781,97542.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530408258,0.00102256,97541.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530408494,0.15379,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530408720,0.25617506,97535.0,97534.0,0.00055019]
["bitfinex","BTCUSD",1738530408928,0.153795,97532.0,97531.0,0.12959177]
["bitfinex","BTCUSD",1738530409134,0.30178006,97532.0,97531.0,0.12959177]
["bitfinex","BTCUSD",1738530409398,0.25618006,97532.0,97531.0,0.12959177]
["bitfinex","BTCUSD",1738530409813,0.23718006,97532.0,97531.0,0.12959177]
["bitfinex","BTCUSD",1738530410411,0.25593836,97532.0,97531.0,0.12959177]
["bitfinex","BTCUSD",1738530412962,0.25593836,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530414771,0.23591308,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530414981,0.12114336,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530415195,0.27493836,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530415941,0.42493836,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530416455,0.3225533,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530417080,0.42493836,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530418925,0.45501258,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530419878,0.44353112,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530420298,0.52593112,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530420677,0.55603303,97532.0,97531.0,0.12969887]
["bitfinex","BTCUSD",1738530421916,0.303813,97521.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530422115,0.40619806,97521.0,97520.0,0.14750942]
["bitfinex","BTCUSD",1738530422325,0.303828,97511.0,97510.0,0.14951228]
["bitfinex","BTCUSD",1738530422526,0.40621306,97511.0,97510.0,0.14951228]
["bitfinex","BTCUSD",1738530423797,0.4137316,97511.0,97510.0,0.14951228]
["bitfinex","BTCUSD",1738530424008,0.44380582,97511.0,97510.0,0.14951228]
["bitfinex","BTCUSD",1738530424816,0.42480582,97511.0,97510.0,0.14951228]
["bitfinex","BTCUSD",1738530425869,0.42480582,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530426288,0.43485396,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530427808,0.42480582,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530428019,0.17242076,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530428890,0.14234654,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530429719,0.12334654,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530429946,0.00751854,97511.0,97510.0,0.14961948]
["bitfinex","BTCUSD",1738530430189,0.00751854,97511.0,97510.0,0.22891948]
["bitfinex","BTCUSD",1738530431043,0.03007422,97513.0,97510.0,0.22891948]
["bitfinex","BTCUSD",1738530431500,0.03007422,97513.0,97512.0,0.0466]
["bitfinex","BTCUSD",1738530431718,0.15373268,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738530431928,0.30746536,97530.0,97512.0,0.14898506]
["bitfinex","BTCUSD",1738530432144,0.15,97521.0,97513.0,0.00102537]
["bitfinex","BTCUSD",1738530432345,0.15,97521.0,97512.0,0.15001046]
["bitfinex","BTCUSD",1738530434721,0.131,97521.0,97512.0,0.15001046]
["bitfinex","BTCUSD",1738530436768,0.284814,97521.0,97512.0,0.0010254]
["bitfinex","BTCUSD",1738530436997,0.131,97521.0,97510.0,0.16005758]
["bitfinex","BTCUSD",1738530437207,0.303813,97521.0,97510.0,0.16005758]
["bitfinex","BTCUSD",1738530437801,0.15,97521.0,97510.0,0.16005758]
["bitfinex","BTCUSD",1738530438224,0.15,97521.0,97511.0,0.12538506]
["bitfinex","BTCUSD",1738530438439,0.15,97521.0,97512.0,0.0001072]
["bitfinex","BTCUSD",1738530438649,0.15,97521.0,97512.0,0.10351766]
["bitfinex","BTCUSD",1738530438854,0.15,97521.0,97512.0,0.25734366]
["bitfinex","BTCUSD",1738530439070,0.15373268,97530.0,97514.0,0.023]
["bitfinex","BTCUSD",1738530439277,0.15373268,97530.0,97516.0,0.023]
["bitfinex","BTCUSD",1738530439490,0.15,97529.0,97519.0,0.023]
["bitfinex","BTCUSD",1738530439697,0.15,97529.0,97520.0,0.10341037]
["bitfinex","BTCUSD",1738530439900,0.131,97529.0,97520.0,0.10341037]
["bitfinex","BTCUSD",1738530440331,0.131,97529.0,97521.0,0.023]
["bitfinex","BTCUSD",1738530440541,0.15373268,97531.0,97523.0,0.023]
["bitfinex","BTCUSD",1738530440748,0.15373268,97531.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738530441112,0.15373268,97531.0,97517.0,0.00102528]
["bitfinex","BTCUSD",1738530441320,0.15373268,97531.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738530441527,0.15373268,97531.0,97519.0,0.023]
["bitfinex","BTCUSD",1738530441788,0.15,97530.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738530442792,0.15,97530.0,97521.0,0.023]
["bitfinex","BTCUSD",1738530443009,0.205029,97548.0,97523.0,0.023]
["bitfinex","BTCUSD",1738530443010,0.15,97539.0,97523.0,0.023]
["bitfinex","BTCUSD",1738530443212,0.15,97539.0,97517.0,0.21516981]
["bitfinex","BTCUSD",1738530443213,0.15,97539.0,97525.0,0.023]
["bitfinex","BTCUSD",1738530443414,0.368373,97576.0,97531.0,0.176797]
["bitfinex","BTCUSD",1738530443415,0.15373268,97550.0,97531.0,0.176797]
["bitfinex","BTCUSD",1738530443616,0.15,97549.0,97531.0,0.28020719]
["bitfinex","BTCUSD",1738530443986,0.15373268,97560.0,97531.0,2.14703206]
["bitfinex","BTCUSD",1738530444265,0.15373268,97570.0,97531.0,2.20516406]
["bitfinex","BTCUSD",1738530444491,0.15373268,97570.0,97534.0,0.255592]
["bitfinex","BTCUSD",1738530444678,0.15373268,97570.0,97534.0,3.72540106]
["bitfinex","BTCUSD",1738530444890,0.15373268,97570.0,97557.0,0.153754]
["bitfinex","BTCUSD",1738530445101,0.15,97569.0,97558.0,0.00102491]
["bitfinex","BTCUSD",1738530445306,0.15373268,97570.0,97558.0,0.00102491]
["bitfinex","BTCUSD",1738530445518,0.15373268,97570.0,97557.0,0.00014934]
["bitfinex","BTCUSD",1738530445726,0.15,97569.0,97557.0,0.00014934]
["bitfinex","BTCUSD",1738530445933,0.15373268,97570.0,97557.0,0.00014934]
["bitfinex","BTCUSD",1738530446145,0.15,97569.0,97558.0,0.25613906]
["bitfinex","BTCUSD",1738530446290,0.15,97569.0,97559.0,0.0010249]
["bitfinex","BTCUSD",1738530446489,0.15373268,97580.0,97560.0,0.12538506]
["bitfinex","BTCUSD",1738530446698,0.15373268,97580.0,97562.0,0.023]
["bitfinex","BTCUSD",1738530446899,0.15,97579.0,97564.0,0.023]
["bitfinex","BTCUSD",1738530447104,0.15373268,97580.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738530447312,0.15373268,97580.0,97566.0,0.023]
["bitfinex","BTCUSD",1738530447513,0.15,97579.0,97566.0,0.12640987]
["bitfinex","BTCUSD",1738530447936,0.15,97579.0,97566.0,0.28015087]
["bitfinex","BTCUSD",1738530448117,0.15,97579.0,97567.0,0.00102481]
["bitfinex","BTCUSD",1738530448339,0.15,97579.0,97566.0,0.12538506]
["bitfinex","BTCUSD",1738530448822,0.15,97577.0,97566.0,0.12538506]
["bitfinex","BTCUSD",1738530450083,0.30767718,97580.0,97566.0,0.12538506]
["bitfinex","BTCUSD",1738530450317,0.15395718,97580.0,97566.0,0.12538506]
["bitfinex","BTCUSD",1738530450526,0.15395718,97580.0,97566.0,0.13571315]
["bitfinex","BTCUSD",1738530451989,0.30767718,97580.0,97566.0,0.13571315]
["bitfinex","BTCUSD",1738530452200,0.15102256,97579.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530452411,0.15,97566.0,97560.0,0.01021808]
["bitfinex","BTCUSD",1738530452610,0.15,97566.0,97557.0,0.01039004]
["bitfinex","BTCUSD",1738530454917,0.131,97566.0,97557.0,0.01039004]
["bitfinex","BTCUSD",1738530456412,0.131,97566.0,97557.0,0.16414504]
["bitfinex","BTCUSD",1738530456835,0.131,97566.0,97557.0,0.01039004]
["bitfinex","BTCUSD",1738530457944,0.131,97566.0,97557.0,0.16414504]
["bitfinex","BTCUSD",1738530458160,0.15395718,97580.0,97558.0,0.12641]
["bitfinex","BTCUSD",1738530458519,0.15395718,97580.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530458721,0.15395718,97580.0,97568.0,0.0010248]
["bitfinex","BTCUSD",1738530459139,0.15395718,97580.0,97566.0,0.0010248]
["bitfinex","BTCUSD",1738530459363,0.153748,97562.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530459581,0.15373268,97572.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530459751,0.134745,97564.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530459905,0.153742,97566.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530460504,0.153738,97569.0,97553.0,0.00768]
["bitfinex","BTCUSD",1738530460718,0.204981,97570.0,97550.0,0.00102498]
["bitfinex","BTCUSD",1738530460895,0.153742,97566.0,97547.0,0.153771]
["bitfinex","BTCUSD",1738530461525,0.153742,97566.0,97548.0,0.00102498]
["bitfinex","BTCUSD",1738530462173,0.153742,97566.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530462705,0.15373268,97572.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530463097,0.00102256,97571.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530463234,0.153752,97560.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530464092,0.153748,97562.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530464664,0.153745,97565.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530464893,0.134745,97565.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530465102,0.15373268,97572.0,97557.0,0.01049684]
["bitfinex","BTCUSD",1738530465422,0.15373268,97570.0,97558.0,0.10340997]
["bitfinex","BTCUSD",1738530466067,0.15395718,97580.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530466275,0.15395718,97580.0,97568.0,0.0010248]
["bitfinex","BTCUSD",1738530467365,0.15395718,97580.0,97567.0,0.10340986]
["bitfinex","BTCUSD",1738530467577,0.15395718,97580.0,97568.0,0.0010248]
["bitfinex","BTCUSD",1738530468395,0.15395718,97580.0,97567.0,0.11362777]
["bitfinex","BTCUSD",1738530468605,0.15395718,97580.0,97567.0,0.01021791]
["bitfinex","BTCUSD",1738530468606,0.15373,97574.0,97567.0,0.01021791]
["bitfinex","BTCUSD",1738530468821,0.00102256,97573.0,97542.0,0.205038]
["bitfinex","BTCUSD",1738530469028,0.153746,97564.0,97545.0,0.153775]
["bitfinex","BTCUSD",1738530469237,0.153746,97564.0,97546.0,0.023]
["bitfinex","BTCUSD",1738530469443,0.204989,97566.0,97546.0,0.17779696]
["bitfinex","BTCUSD",1738530469825,0.185989,97566.0,97546.0,0.17779696]
["bitfinex","BTCUSD",1738530470039,0.15373268,97567.0,97548.0,0.023]
["bitfinex","BTCUSD",1738530470248,0.15373268,97567.0,97557.0,0.01059984]
["bitfinex","BTCUSD",1738530470996,0.15395718,97580.0,97558.0,0.12641002]
["bitfinex","BTCUSD",1738530471210,0.0002245,97580.0,97575.0,0.204969]
["bitfinex","BTCUSD",1738530471406,0.0002245,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738530471620,0.0002245,97580.0,97570.0,0.02402475]
["bitfinex","BTCUSD",1738530471943,0.15395718,97580.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738530473779,0.15395718,97580.0,97571.0,0.25611806]
["bitfinex","BTCUSD",1738530473976,0.15395718,97580.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738530474827,0.15373268,97581.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738530475582,0.15373268,97581.0,97571.0,0.11289413]
["bitfinex","BTCUSD",1738530477336,0.15373268,97581.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530477501,0.15373268,97590.0,97558.0,0.10249186]
["bitfinex","BTCUSD",1738530477502,0.15373268,97568.0,97558.0,0.10249186]
["bitfinex","BTCUSD",1738530477945,0.15374,97567.0,97558.0,0.10249186]
["bitfinex","BTCUSD",1738530478193,0.153752,97560.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530478377,0.204989,97566.0,97558.0,0.01018306]
["bitfinex","BTCUSD",1738530478527,0.204989,97566.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530478528,0.00102256,97565.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530478730,0.153752,97560.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530478951,0.153745,97564.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530479148,0.01889842,97565.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530479420,0.17264242,97565.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530479768,0.15364242,97565.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530479976,0.15373268,97568.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530480272,0.0784,97586.0,97560.0,0.023]
["bitfinex","BTCUSD",1738530480482,0.15373268,97580.0,97562.0,0.023]
["bitfinex","BTCUSD",1738530480701,0.15373268,97570.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530480931,0.153753,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530481351,0.15477556,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530482579,0.34006062,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530482784,0.33903806,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530483397,0.38843806,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530483738,0.39598306,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530484753,0.37698306,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530484985,0.40712007,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530489777,0.38812007,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530492262,0.40690346,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530494747,0.29115046,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530495138,0.44490346,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530495723,0.52480346,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530499761,0.50580346,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530504949,0.48680346,97559.0,97558.0,0.0001068]
["bitfinex","BTCUSD",1738530508669,0.153754,97558.0,97557.0,9.4e-07]
["bitfinex","BTCUSD",1738530508870,0.153825,97513.0,97512.0,0.0001072]
["bitfinex","BTCUSD",1738530509121,0.153825,97513.0,97512.0,0.00058835]
["bitfinex","BTCUSD",1738530509703,0.15373268,97522.0,97512.0,0.00058835]
["bitfinex","BTCUSD",1738530509929,0.03013701,97521.0,97513.0,0.0756]
["bitfinex","BTCUSD",1738530510118,0.01113701,97521.0,97513.0,0.0756]
["bitfinex","BTCUSD",1738530511327,0.15373268,97522.0,97513.0,0.0756]
["bitfinex","BTCUSD",1738530512727,0.15373268,97522.0,97515.0,0.15382]
["bitfinex","BTCUSD",1738530512898,0.15373268,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738530513103,0.15373268,97522.0,97513.0,0.0756]
["bitfinex","BTCUSD",1738530513317,0.15373268,97522.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738530513496,0.1538,97529.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738530513695,0.153804,97527.0,97513.0,0.0756]
["bitfinex","BTCUSD",1738530513913,0.15373268,97523.0,97513.0,0.23953978]
["bitfinex","BTCUSD",1738530514317,0.15373268,97523.0,97513.0,0.08571478]
["bitfinex","BTCUSD",1738530514699,0.13473268,97523.0,97513.0,0.23953978]
["bitfinex","BTCUSD",1738530515319,0.13473268,97523.0,97515.0,0.205096]
["bitfinex","BTCUSD",1738530515534,0.13473268,97523.0,97513.0,0.08571478]
["bitfinex","BTCUSD",1738530515737,0.13473268,97523.0,97515.0,0.153822]
["bitfinex","BTCUSD",1738530516199,0.13473268,97523.0,97515.0,0.205096]
["bitfinex","BTCUSD",1738530516332,0.13473268,97523.0,97515.0,0.30748106]
["bitfinex","BTCUSD",1738530516542,0.13473268,97523.0,97521.0,0.153811]
["bitfinex","BTCUSD",1738530516742,0.15373268,97531.0,97521.0,0.153811]
["bitfinex","BTCUSD",1738530516944,0.15373268,97531.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738530517399,0.15087916,97531.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738530518448,0.15087916,97531.0,97515.0,0.30748106]
["bitfinex","BTCUSD",1738530518449,0.15087916,97531.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738530518654,0.15087916,97531.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738530519021,0.15373268,97540.0,97533.0,0.153792]
["bitfinex","BTCUSD",1738530519519,0.15373268,97540.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738530519860,0.13473268,97540.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738530520470,0.13473268,97540.0,97529.0,0.153798]
["bitfinex","BTCUSD",1738530520819,0.13473268,97540.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738530521033,0.13473268,97540.0,97528.0,0.01044812]
["bitfinex","BTCUSD",1738530521248,0.13473268,97540.0,97530.0,0.2060903]
["bitfinex","BTCUSD",1738530521479,0.01,97593.0,97530.0,0.2060903]
["bitfinex","BTCUSD",1738530521480,0.15373268,97550.0,97532.0,0.332459]
["bitfinex","BTCUSD",1738530521679,0.15373268,97540.0,97532.0,0.22978506]
["bitfinex","BTCUSD",1738530521886,0.15373268,97540.0,97538.0,0.153785]
["bitfinex","BTCUSD",1738530522086,0.15373268,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738530522508,0.15373268,97550.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738530522664,0.15373268,97550.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738530523067,0.15373268,97550.0,97536.0,0.205052]
["bitfinex","BTCUSD",1738530523068,0.15373268,97550.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738530523658,0.15373268,97550.0,97543.0,0.153776]
["bitfinex","BTCUSD",1738530524253,0.15373268,97550.0,97543.0,0.15392537]
["bitfinex","BTCUSD",1738530524463,0.00022428,97559.0,97543.0,0.00014937]
["bitfinex","BTCUSD",1738530524666,0.00022428,97559.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738530524910,0.08,97587.0,97545.0,0.024025]
["bitfinex","BTCUSD",1738530525084,0.15373268,97570.0,97549.0,0.023]
["bitfinex","BTCUSD",1738530525292,0.15373268,97580.0,97551.0,0.023]
["bitfinex","BTCUSD",1738530525505,0.15373268,97580.0,97573.0,0.15373]
["bitfinex","BTCUSD",1738530525707,0.15373268,97590.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738530525917,0.15373268,97590.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738530526117,0.15373268,97590.0,97576.0,0.204968]
["bitfinex","BTCUSD",1738530526333,0.15373268,97590.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738530526538,0.15373268,97600.0,97591.0,0.153701]
["bitfinex","BTCUSD",1738530526742,0.15373268,97600.0,97592.0,0.1537]
["bitfinex","BTCUSD",1738530526951,0.15373268,97600.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738530527156,0.15373268,97600.0,97585.0,0.00014937]
["bitfinex","BTCUSD",1738530527764,0.15373268,97600.0,97586.0,0.204947]
["bitfinex","BTCUSD",1738530527904,0.15373268,97600.0,97593.0,0.153699]
["bitfinex","BTCUSD",1738530528101,0.15373268,97600.0,97587.0,0.204945]
["bitfinex","BTCUSD",1738530528308,0.15373268,97600.0,97588.0,0.204943]
["bitfinex","BTCUSD",1738530528507,0.15373268,97610.0,97590.0,0.283239]
["bitfinex","BTCUSD",1738530528711,0.15373268,97610.0,97597.0,0.153691]
["bitfinex","BTCUSD",1738530528919,0.15373268,97610.0,97600.0,0.153688]
["bitfinex","BTCUSD",1738530529348,0.15373268,97610.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738530529766,0.13483978,97610.0,97598.0,0.15369]
["bitfinex","BTCUSD",1738530530182,0.13483978,97610.0,97592.0,0.023]
["bitfinex","BTCUSD",1738530530183,0.153678,97607.0,97591.0,0.153702]
["bitfinex","BTCUSD",1738530530394,0.15373268,97603.0,97585.0,0.00014937]
["bitfinex","BTCUSD",1738530530593,0.00102256,97609.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738530530801,0.15373268,97610.0,97597.0,0.153692]
["bitfinex","BTCUSD",1738530531210,0.15373268,97610.0,97588.0,0.023]
["bitfinex","BTCUSD",1738530531424,0.15373268,97610.0,97585.0,0.11300358]
["bitfinex","BTCUSD",1738530531425,0.08966026,97616.0,97596.0,0.023]
["bitfinex","BTCUSD",1738530531624,0.15395739,97630.0,97604.0,0.0783]
["bitfinex","BTCUSD",1738530531825,0.15395739,97630.0,97616.0,0.153662]
["bitfinex","BTCUSD",1738530532027,0.15395739,97630.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738530532226,0.15373268,97625.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738530532435,0.15373268,97625.0,97610.0,0.204897]
["bitfinex","BTCUSD",1738530532655,0.15373268,97625.0,97612.0,0.153668]
["bitfinex","BTCUSD",1738530532861,0.15373268,97622.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738530533059,0.153673,97610.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530533260,0.00102256,97609.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530533476,0.15373268,97615.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530533648,0.15373268,97620.0,97613.0,0.153667]
["bitfinex","BTCUSD",1738530534653,0.15373268,97620.0,97608.0,0.02402439]
["bitfinex","BTCUSD",1738530534854,0.13473268,97620.0,97614.0,0.153665]
["bitfinex","BTCUSD",1738530535286,0.15395739,97630.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738530535605,0.0001069,97620.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738530538011,0.0001069,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738530538212,0.0001069,97620.0,97617.0,0.153661]
["bitfinex","BTCUSD",1738530538597,0.0001069,97620.0,97618.0,0.15366]
["bitfinex","BTCUSD",1738530538797,0.0001069,97620.0,97619.0,0.153658]
["bitfinex","BTCUSD",1738530539818,0.15373268,97630.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738530540691,0.15373268,97630.0,97607.0,0.1013]
["bitfinex","BTCUSD",1738530540692,0.153661,97618.0,97601.0,0.204914]
["bitfinex","BTCUSD",1738530540893,0.153661,97618.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738530540894,0.15373268,97615.0,97603.0,0.153682]
["bitfinex","BTCUSD",1738530541092,0.15373268,97615.0,97605.0,0.01058966]
["bitfinex","BTCUSD",1738530541314,0.15373268,97615.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530541472,0.15367,97612.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530542081,0.153675,97609.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530542895,0.00102256,97611.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530543027,0.15373268,97620.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738530543225,0.15373268,97620.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530543226,0.153669,97613.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530543836,0.153664,97615.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530544043,0.15468856,97614.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530544810,0.13568856,97614.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530545956,0.153669,97613.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530546794,0.30746536,97620.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530546995,0.15373268,97620.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530547176,0.15373268,97620.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738530547371,0.15373268,97620.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530547828,0.0799,97627.0,97607.0,0.023]
["bitfinex","BTCUSD",1738530548047,0.15373268,97630.0,97612.0,0.204891]
["bitfinex","BTCUSD",1738530548196,0.15373268,97630.0,97613.0,0.10340934]
["bitfinex","BTCUSD",1738530548413,0.15373268,97630.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530548414,0.0001068,97614.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530548622,0.0001068,97614.0,97606.0,0.204905]
["bitfinex","BTCUSD",1738530548823,0.0001068,97614.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738530549030,0.0001068,97614.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530549243,0.0001068,97614.0,97605.0,0.01025537]
["bitfinex","BTCUSD",1738530549448,0.0001068,97614.0,97606.0,0.153677]
["bitfinex","BTCUSD",1738530549653,0.0001068,97614.0,97606.0,0.204905]
["bitfinex","BTCUSD",1738530549861,0.15373268,97620.0,97610.0,0.153671]
["bitfinex","BTCUSD",1738530550060,0.15373268,97620.0,97605.0,0.01025537]
["bitfinex","BTCUSD",1738530550268,0.15373268,97630.0,97619.0,0.153657]
["bitfinex","BTCUSD",1738530550486,0.15373268,97630.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738530550704,0.15373268,97630.0,97615.0,0.204886]
["bitfinex","BTCUSD",1738530550912,0.15373268,97630.0,97616.0,0.12538506]
["bitfinex","BTCUSD",1738530551331,0.15373268,97630.0,97622.0,0.153652]
["bitfinex","BTCUSD",1738530551951,0.15373268,97630.0,97616.0,0.12538506]
["bitfinex","BTCUSD",1738530552155,0.15373268,97630.0,97623.0,0.153652]
["bitfinex","BTCUSD",1738530552359,0.15373268,97630.0,97620.0,0.153655]
["bitfinex","BTCUSD",1738530552575,0.15373268,97630.0,97619.0,0.204878]
["bitfinex","BTCUSD",1738530552783,0.15373268,97630.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738530552996,0.15373268,97630.0,97622.0,0.153653]
["bitfinex","BTCUSD",1738530553206,0.15373268,97630.0,97622.0,0.153652]
["bitfinex","BTCUSD",1738530553410,0.15373268,97630.0,97617.0,0.204882]
["bitfinex","BTCUSD",1738530553615,0.15373268,97630.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738530554030,0.15373268,97630.0,97616.0,0.13580918]
["bitfinex","BTCUSD",1738530554031,0.153648,97626.0,97616.0,0.01042412]
["bitfinex","BTCUSD",1738530554250,0.15373268,97630.0,97611.0,0.204893]
["bitfinex","BTCUSD",1738530554467,0.153659,97619.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738530554885,0.15373268,97621.0,97601.0,0.204915]
["bitfinex","BTCUSD",1738530555095,0.15373268,97621.0,97605.0,0.01018172]
["bitfinex","BTCUSD",1738530555302,0.153662,97617.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530555511,0.153658,97619.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738530555742,0.15373268,97621.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738530555743,0.153661,97618.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738530557406,0.153664,97616.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530557809,0.204878,97619.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530558017,0.153668,97613.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530558637,0.153664,97616.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530558843,0.153665,97615.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530559247,0.0456,97618.0,97605.0,0.00014937]
["bitfinex","BTCUSD",1738530559491,0.0456,97618.0,97607.0,0.153675]
["bitfinex","BTCUSD",1738530559893,0.0266,97618.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738530560303,0.18026,97618.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738530560505,0.153662,97617.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530560707,0.153667,97614.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530561107,0.153663,97616.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530562252,0.18026,97618.0,97606.0,0.153678]
["bitfinex","BTCUSD",1738530562455,0.0266,97618.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530562671,0.15,97617.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530562925,0.303679,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530564064,0.15,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530564904,0.131,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530566294,0.284679,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530568000,0.365179,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530568987,0.131,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530569975,0.112,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530572762,0.0799,97610.0,97605.0,0.20527944]
["bitfinex","BTCUSD",1738530572967,0.15,97616.0,97607.0,0.153676]
["bitfinex","BTCUSD",1738530574531,0.0001068,97619.0,97606.0,0.204904]
["bitfinex","BTCUSD",1738530574734,0.15366,97618.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738530574910,0.15,97616.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738530575120,0.15,97614.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530575339,0.15,97610.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530575999,0.303679,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530576841,0.48596406,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530577054,0.56646406,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530578178,0.57402048,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530578612,0.65214486,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530579904,0.63314486,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530583371,0.61425408,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530584874,0.59536088,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530586069,0.58780446,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530587159,0.3456858,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530589804,0.0800068,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530590040,0.1537858,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530591785,0.0001068,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530592399,0.1537858,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530594429,0.2299858,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530594916,0.2109858,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530597595,0.2110927,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530599758,0.2719927,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530601158,0.0800069,97606.0,97605.0,0.00037344]
["bitfinex","BTCUSD",1738530601558,0.0800069,97606.0,97605.0,0.15405344]
["bitfinex","BTCUSD",1738530602017,0.0001069,97606.0,97605.0,0.15405344]
["bitfinex","BTCUSD",1738530602226,0.0001069,97606.0,97605.0,0.16557856]
["bitfinex","BTCUSD",1738530604908,0.15373268,97620.0,97611.0,0.153669]
["bitfinex","BTCUSD",1738530605332,0.15373268,97620.0,97608.0,0.204901]
["bitfinex","BTCUSD",1738530605549,0.15373268,97620.0,97605.0,0.01087408]
["bitfinex","BTCUSD",1738530605550,0.15383938,97630.0,97609.0,0.10340946]
["bitfinex","BTCUSD",1738530605754,0.15383938,97630.0,97611.0,0.204894]
["bitfinex","BTCUSD",1738530605987,0.15383938,97630.0,97613.0,0.20489]
["bitfinex","BTCUSD",1738530606192,0.000107,97633.0,97626.0,0.153646]
["bitfinex","BTCUSD",1738530606416,0.000107,97633.0,97629.0,0.023]
["bitfinex","BTCUSD",1738530606615,0.000107,97633.0,97628.0,0.0777]
["bitfinex","BTCUSD",1738530606616,0.000107,97633.0,97632.0,0.176638]
["bitfinex","BTCUSD",1738530606836,0.000107,97633.0,97632.0,0.28004713]
["bitfinex","BTCUSD",1738530607147,0.000107,97633.0,97632.0,0.27902306]
["bitfinex","BTCUSD",1738530607546,0.000107,97633.0,97632.0,0.32722306]
["bitfinex","BTCUSD",1738530607734,0.000107,97633.0,97632.0,0.40492306]
["bitfinex","BTCUSD",1738530607942,0.000107,97633.0,97632.0,2.04385706]
["bitfinex","BTCUSD",1738530608143,0.000107,97633.0,97632.0,2.26176506]
["bitfinex","BTCUSD",1738530608299,0.000107,97633.0,97632.0,1.93950706]
["bitfinex","BTCUSD",1738530608534,0.000107,97633.0,97632.0,1.94950706]
["bitfinex","BTCUSD",1738530608736,0.0002245,97667.0,97651.0,0.153608]
["bitfinex","BTCUSD",1738530608955,0.0002245,97667.0,97651.0,0.35669306]
["bitfinex","BTCUSD",1738530609738,0.00022471,97679.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738530609962,0.00070685,97678.0,97673.0,0.153572]
["bitfinex","BTCUSD",1738530610796,0.00070685,97678.0,97670.0,0.204769]
["bitfinex","BTCUSD",1738530611200,0.153576,97672.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738530611406,0.15373268,97671.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738530611603,0.15373268,97671.0,97654.0,0.0104627]
["bitfinex","BTCUSD",1738530611808,0.15373268,97664.0,97658.0,0.153596]
["bitfinex","BTCUSD",1738530612261,0.15373268,97664.0,97653.0,0.204806]
["bitfinex","BTCUSD",1738530612561,0.153589,97663.0,97653.0,0.0104504]
["bitfinex","BTCUSD",1738530612777,0.15373268,97664.0,97654.0,0.153603]
["bitfinex","BTCUSD",1738530613269,0.15373268,97664.0,97655.0,0.153601]
["bitfinex","BTCUSD",1738530613687,0.153594,97660.0,97649.0,0.204815]
["bitfinex","BTCUSD",1738530613901,0.15373268,97664.0,97650.0,0.10340901]
["bitfinex","BTCUSD",1738530614098,0.15373268,97670.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738530614543,0.30731068,97670.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738530614721,0.30731068,97670.0,97657.0,0.153597]
["bitfinex","BTCUSD",1738530614922,0.15373268,97667.0,97657.0,0.153597]
["bitfinex","BTCUSD",1738530615238,0.15373268,97667.0,97666.0,0.153584]
["bitfinex","BTCUSD",1738530615439,0.00070685,97678.0,97666.0,0.10238506]
["bitfinex","BTCUSD",1738530615646,0.00070685,97678.0,97674.0,0.153572]
["bitfinex","BTCUSD",1738530615844,0.00070685,97678.0,97666.0,0.10238506]
["bitfinex","BTCUSD",1738530616081,0.00070685,97678.0,97676.0,0.153568]
["bitfinex","BTCUSD",1738530616291,0.00070685,97678.0,97666.0,0.10238506]
["bitfinex","BTCUSD",1738530616292,0.00070685,97678.0,97677.0,0.153567]
["bitfinex","BTCUSD",1738530616923,0.00070685,97678.0,97668.0,0.153581]
["bitfinex","BTCUSD",1738530617131,0.15443953,97678.0,97644.0,0.0473]
["bitfinex","BTCUSD",1738530617348,0.15373268,97660.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738530617472,0.07610685,97678.0,97652.0,0.00764]
["bitfinex","BTCUSD",1738530617473,0.15373268,97670.0,97660.0,0.153593]
["bitfinex","BTCUSD",1738530617699,0.15373268,97670.0,97653.0,0.204805]
["bitfinex","BTCUSD",1738530617899,0.15373268,97670.0,97661.0,0.153591]
["bitfinex","BTCUSD",1738530618100,0.153583,97667.0,97656.0,0.023]
["bitfinex","BTCUSD",1738530618455,0.15373268,97670.0,97639.0,0.0833]
["bitfinex","BTCUSD",1738530618710,0.15373268,97660.0,97652.0,0.153605]
["bitfinex","BTCUSD",1738530618850,0.15373268,97670.0,97653.0,0.10340899]
["bitfinex","BTCUSD",1738530619063,0.15373268,97670.0,97655.0,0.023]
["bitfinex","BTCUSD",1738530619241,0.15373268,97670.0,97661.0,0.153592]
["bitfinex","BTCUSD",1738530619651,0.15373268,97670.0,97658.0,0.00102385]
["bitfinex","BTCUSD",1738530619848,0.15373268,97670.0,97663.0,0.153588]
["bitfinex","BTCUSD",1738530620343,0.15373268,97670.0,97657.0,0.204798]
["bitfinex","BTCUSD",1738530620506,0.15373268,97670.0,97659.0,0.153595]
["bitfinex","BTCUSD",1738530621276,0.15373268,97670.0,97638.0,0.00764]
["bitfinex","BTCUSD",1738530621475,0.15373268,97650.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738530621669,0.15373268,97650.0,97646.0,0.153614]
["bitfinex","BTCUSD",1738530621868,0.15373268,97650.0,97643.0,0.153619]
["bitfinex","BTCUSD",1738530622071,0.153596,97659.0,97644.0,0.153619]
["bitfinex","BTCUSD",1738530622461,0.153598,97657.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738530622662,0.15373268,97652.0,97636.0,0.01023409]
["bitfinex","BTCUSD",1738530623096,0.15361,97650.0,97635.0,0.153633]
["bitfinex","BTCUSD",1738530623282,0.15373268,97652.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530623476,0.153608,97651.0,97636.0,0.00102407]
["bitfinex","BTCUSD",1738530623734,0.30733968,97652.0,97637.0,0.15363]
["bitfinex","BTCUSD",1738530623935,0.15373268,97652.0,97638.0,0.153628]
["bitfinex","BTCUSD",1738530624137,0.15373268,97652.0,97636.0,0.00102406]
["bitfinex","BTCUSD",1738530624343,0.153608,97651.0,97636.0,0.00102406]
["bitfinex","BTCUSD",1738530624554,0.15373268,97652.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530624708,0.13473268,97652.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530624921,0.15373268,97650.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530625709,0.0799,97659.0,97638.0,0.00102406]
["bitfinex","BTCUSD",1738530625910,0.0799,97659.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738530626118,0.0799,97659.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738530626322,0.15383958,97660.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738530626538,0.15383958,97660.0,97648.0,0.00102397]
["bitfinex","BTCUSD",1738530626735,0.15383958,97660.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738530626959,0.15383958,97660.0,97648.0,0.00102396]
["bitfinex","BTCUSD",1738530627158,0.15383958,97660.0,97650.0,0.153609]
["bitfinex","BTCUSD",1738530627375,0.0825,97659.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738530627574,0.15373268,97642.0,97631.0,0.153638]
["bitfinex","BTCUSD",1738530628215,0.15373268,97642.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738530628428,0.15373268,97650.0,97632.0,0.153637]
["bitfinex","BTCUSD",1738530628657,0.15373268,97650.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738530628862,0.15421452,97650.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738530629070,0.15421452,97650.0,97634.0,0.176634]
["bitfinex","BTCUSD",1738530629263,0.15421452,97650.0,97635.0,0.10340912]
["bitfinex","BTCUSD",1738530629495,0.15421452,97650.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738530629715,0.15421452,97650.0,97638.0,0.204838]
["bitfinex","BTCUSD",1738530629920,0.15421452,97650.0,97640.0,0.153624]
["bitfinex","BTCUSD",1738530630089,0.15421452,97650.0,97639.0,0.153626]
["bitfinex","BTCUSD",1738530630292,0.15421452,97650.0,97642.0,0.153621]
["bitfinex","BTCUSD",1738530630496,0.15421452,97650.0,97641.0,0.153623]
["bitfinex","BTCUSD",1738530630726,0.00048184,97650.0,97638.0,0.204838]
["bitfinex","BTCUSD",1738530630928,0.00048184,97650.0,97649.0,0.153611]
["bitfinex","BTCUSD",1738530631505,0.00048184,97650.0,97646.0,0.153615]
["bitfinex","BTCUSD",1738530631717,0.00048184,97650.0,97648.0,0.153612]
["bitfinex","BTCUSD",1738530631920,0.00048184,97650.0,97649.0,0.00102396]
["bitfinex","BTCUSD",1738530632319,0.00048184,97650.0,97649.0,0.15463496]
["bitfinex","BTCUSD",1738530633246,0.00048184,97650.0,97649.0,0.17371551]
["bitfinex","BTCUSD",1738530633444,0.00048184,97650.0,97649.0,0.02010451]
["bitfinex","BTCUSD",1738530633714,0.00048184,97650.0,97649.0,0.01908055]
["bitfinex","BTCUSD",1738530634512,0.12998184,97650.0,97649.0,0.01908055]
["bitfinex","BTCUSD",1738530634749,0.26459084,97650.0,97649.0,0.01908055]
["bitfinex","BTCUSD",1738530635318,0.4468759,97650.0,97649.0,0.01908055]
["bitfinex","BTCUSD",1738530635740,0.2932669,97650.0,97613.0,0.20591429]
["bitfinex","BTCUSD",1738530635931,0.409656,97643.0,97616.0,0.0100242]
["bitfinex","BTCUSD",1738530636141,0.10238506,97642.0,97613.0,0.00102429]
["bitfinex","BTCUSD",1738530636627,0.200633,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530636842,0.30301806,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530637893,0.46541806,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530639247,0.47569221,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530639495,0.47569221,97635.0,97607.0,0.153677]
["bitfinex","BTCUSD",1738530639711,0.363033,97635.0,97608.0,0.0010244]
["bitfinex","BTCUSD",1738530639924,0.0799,97635.0,97616.0,0.153663]
["bitfinex","BTCUSD",1738530640135,0.0799,97635.0,97612.0,0.01003927]
["bitfinex","BTCUSD",1738530640347,0.0799,97635.0,97615.0,0.023]
["bitfinex","BTCUSD",1738530640553,0.0799,97635.0,97623.0,0.153651]
["bitfinex","BTCUSD",1738530640753,0.0799,97635.0,97616.0,0.00102427]
["bitfinex","BTCUSD",1738530640754,0.0799,97635.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738530640963,0.0799,97635.0,97626.0,0.153647]
["bitfinex","BTCUSD",1738530641174,0.15373268,97644.0,97619.0,0.204876]
["bitfinex","BTCUSD",1738530641175,0.0799,97642.0,97623.0,0.204868]
["bitfinex","BTCUSD",1738530641382,0.15373268,97644.0,97630.0,0.15364]
["bitfinex","BTCUSD",1738530642000,0.15373268,97644.0,97627.0,0.00102427]
["bitfinex","BTCUSD",1738530642247,0.15373268,97644.0,97637.0,0.153629]
["bitfinex","BTCUSD",1738530642454,0.15373268,97644.0,97627.0,0.204859]
["bitfinex","BTCUSD",1738530642677,0.15373268,97644.0,97624.0,0.023]
["bitfinex","BTCUSD",1738530642876,0.15373268,97644.0,97625.0,0.153648]
["bitfinex","BTCUSD",1738530643098,0.153623,97642.0,97621.0,0.153655]
["bitfinex","BTCUSD",1738530643302,0.153623,97642.0,97622.0,0.153652]
["bitfinex","BTCUSD",1738530643506,0.30735168,97644.0,97626.0,0.01906668]
["bitfinex","BTCUSD",1738530644013,0.153621,97643.0,97626.0,0.01906668]
["bitfinex","BTCUSD",1738530644433,0.18258506,97642.0,97626.0,0.01906668]
["bitfinex","BTCUSD",1738530644651,0.153633,97635.0,97626.0,0.01906668]
["bitfinex","BTCUSD",1738530644865,0.134633,97635.0,97623.0,0.01906668]
["bitfinex","BTCUSD",1738530645513,0.31691806,97635.0,97623.0,0.01906668]
["bitfinex","BTCUSD",1738530645722,0.36361806,97635.0,97623.0,0.01906668]
["bitfinex","BTCUSD",1738530645931,0.44251806,97635.0,97623.0,0.01906668]
["bitfinex","BTCUSD",1738530646140,0.44251806,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530646385,0.46158506,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530649279,0.47201862,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530649967,0.45301862,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530653393,0.45301862,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530654918,0.33738562,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530655131,0.49101862,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530657029,0.49112542,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530659777,0.47212542,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530661471,0.34652542,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530663687,0.47262542,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530664953,0.45362542,97635.0,97634.0,2.8e-07]
["bitfinex","BTCUSD",1738530665369,0.45362542,97635.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530665370,0.230479,97606.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530665584,0.39686406,97606.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738530666652,0.39686406,97606.0,97605.0,0.00070591]
["bitfinex","BTCUSD",1738530667087,0.41276406,97606.0,97605.0,0.00070591]
["bitfinex","BTCUSD",1738530667517,0.153734,97571.0,97554.0,0.0454]
["bitfinex","BTCUSD",1738530667727,0.33601906,97571.0,97570.0,0.00037365]
["bitfinex","BTCUSD",1738530668781,0.34643329,97571.0,97570.0,0.00037365]
["bitfinex","BTCUSD",1738530669874,0.36043329,97571.0,97570.0,0.00037365]
["bitfinex","BTCUSD",1738530670287,0.01,97563.0,97536.0,0.00022428]
["bitfinex","BTCUSD",1738530670507,0.25614906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530670957,0.33604906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530672425,0.18228506,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530673042,0.33604906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530674917,0.31704906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530679848,0.29804906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530680697,0.38084906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530681344,0.43074906,97552.0,97551.0,0.00037278]
["bitfinex","BTCUSD",1738530682639,0.153783,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738530682852,0.153819,97517.0,97512.0,0.0001072]
["bitfinex","BTCUSD",1738530683064,0.153819,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530683065,0.33610406,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530685009,0.31710406,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530685627,0.32737237,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530690100,0.30837237,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530690304,0.32908546,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530692848,0.20299815,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530693051,0.18228506,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530694909,0.16328506,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530696698,0.0799,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530699843,0.0609,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530700703,0.195711,97522.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530701359,0.195711,97522.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530701778,0.15417574,97526.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530702195,0.15417574,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738530702416,0.15417574,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738530702594,0.15417574,97535.0,97527.0,0.20507]
["bitfinex","BTCUSD",1738530702836,0.15417574,97535.0,97517.0,0.0806]
["bitfinex","BTCUSD",1738530703047,0.15417574,97527.0,97517.0,0.0806]
["bitfinex","BTCUSD",1738530703224,0.000107,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738530704912,0.15417574,97531.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738530705360,0.15417574,97531.0,97517.0,0.0806]
["bitfinex","BTCUSD",1738530705568,0.153812,97522.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530705773,0.153811,97523.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530705980,0.153807,97525.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530706180,0.153811,97523.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530706393,0.153809,97523.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530706599,0.153819,97517.0,97516.0,0.00058795]
["bitfinex","BTCUSD",1738530709285,0.14428506,97522.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530709488,0.153821,97516.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530709914,0.205086,97520.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530710157,0.10238506,97519.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530710673,0.04238143,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738530711465,0.04238143,97522.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530711650,0.04238143,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738530711914,0.04238143,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738530712112,0.04238143,97522.0,97514.0,0.201823]
["bitfinex","BTCUSD",1738530712318,0.04238143,97522.0,97517.0,0.153817]
["bitfinex","BTCUSD",1738530712623,0.00048143,97522.0,97517.0,0.153817]
["bitfinex","BTCUSD",1738530712977,0.00048143,97522.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738530713336,0.00048143,97522.0,97513.0,0.00018455]
["bitfinex","BTCUSD",1738530713337,0.00048143,97522.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738530713541,0.00048143,97522.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738530714554,0.00048143,97522.0,97517.0,0.0002247]
["bitfinex","BTCUSD",1738530714755,0.13565717,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738530714955,0.000107,97531.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530715398,0.10238506,97530.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530715599,0.153808,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530715969,0.25619306,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530718521,0.29809306,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530718929,0.14428506,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530719345,0.29809306,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530719930,0.195708,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530721937,0.29809306,97524.0,97523.0,0.00014848]
["bitfinex","BTCUSD",1738530722480,0.25619306,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1738530724399,0.33809306,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1738530724752,0.31909306,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1738530724952,0.39769306,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1738530725356,1.59269306,97524.0,97523.0,1e-08]
["bitfinex","BTCUSD",1738530725560,0.173817,97518.0,97517.0,0.00018471]
["bitfinex","BTCUSD",1738530725762,0.40560206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530725962,0.38560206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530726163,0.39560206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530726394,0.42860206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530727250,0.41860206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530727453,0.42860206,97518.0,97517.0,0.00033357]
["bitfinex","BTCUSD",1738530727603,0.153828,97511.0,97510.0,0.110801]
["bitfinex","BTCUSD",1738530727780,0.27921306,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530728666,0.25621306,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530728787,0.10238506,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530728991,0.25621306,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530729195,0.26664576,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530729823,0.153819,97517.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530730024,0.10238506,97516.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530730294,0.205096,97515.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530730486,0.2051,97513.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530730693,0.10238506,97512.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530730894,0.153828,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530731557,0.10238506,97512.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530732101,0.153828,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530732306,0.25621306,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530734825,0.23721306,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530736307,0.20509,97518.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530736513,0.10238506,97517.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530737297,0.153828,97511.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530737935,0.16453756,97520.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530738141,0.16453756,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738530738142,0.26692262,97520.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738530738358,0.01036182,97520.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530738526,0.16453756,97520.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530738707,0.153818,97518.0,97510.0,0.11128243]
["bitfinex","BTCUSD",1738530739097,0.15417574,97520.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530739395,0.15417574,97520.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738530739515,0.15417574,97520.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738530739716,0.13517574,97520.0,97510.0,0.26533713]
["bitfinex","BTCUSD",1738530739958,0.13517574,97520.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530740564,0.13517574,97520.0,97512.0,0.153826]
["bitfinex","BTCUSD",1738530741146,0.13517574,97520.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530741347,0.13517574,97520.0,97510.0,0.26533613]
["bitfinex","BTCUSD",1738530741811,0.13517574,97520.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738530743869,0.10238506,97519.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530744083,0.153819,97517.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530744903,0.134819,97517.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530745404,0.13517574,97520.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530745615,0.000107,97524.0,97523.0,0.153809]
["bitfinex","BTCUSD",1738530746451,0.000107,97524.0,97523.0,0.235909]
["bitfinex","BTCUSD",1738530746876,0.000107,97524.0,97523.0,0.33829406]
["bitfinex","BTCUSD",1738530747341,0.000107,97524.0,97523.0,0.36129406]
["bitfinex","BTCUSD",1738530747763,0.0001069,97552.0,97523.0,0.25678506]
["bitfinex","BTCUSD",1738530747990,0.0001069,97552.0,97521.0,0.205082]
["bitfinex","BTCUSD",1738530747991,0.15417574,97550.0,97530.0,0.308198]
["bitfinex","BTCUSD",1738530748210,0.0001069,97552.0,97530.0,0.41058306]
["bitfinex","BTCUSD",1738530750087,0.02056922,97568.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738530750319,0.02056922,97568.0,97538.0,0.205048]
["bitfinex","BTCUSD",1738530750559,0.15417574,97560.0,97558.0,0.153753]
["bitfinex","BTCUSD",1738530750783,0.15417574,97568.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738530750984,0.30791274,97569.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738530751395,0.15417574,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738530751605,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530751855,0.15417574,97578.0,97570.0,0.153734]
["bitfinex","BTCUSD",1738530752069,0.2565608,97578.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530752280,0.15417574,97571.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738530752497,0.15417574,97578.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738530752712,0.15417574,97578.0,97559.0,0.20515146]
["bitfinex","BTCUSD",1738530752917,0.153729,97574.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738530753175,0.15417574,97569.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738530753385,0.15417574,97569.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738530753804,0.153738,97568.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530754020,0.153738,97568.0,97559.0,0.15389946]
["bitfinex","BTCUSD",1738530754216,0.15417574,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738530754441,0.15417574,97569.0,97565.0,0.153743]
["bitfinex","BTCUSD",1738530754650,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530754844,0.15372,97580.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530755067,0.30789974,97578.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530755293,0.153724,97577.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738530755715,0.153731,97573.0,97562.0,0.153747]
["bitfinex","BTCUSD",1738530755921,0.15417574,97578.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530756119,0.15417574,97570.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738530756411,0.15417574,97570.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530756556,0.30790074,97577.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530756760,0.153727,97576.0,97564.0,0.153744]
["bitfinex","BTCUSD",1738530757032,0.153727,97576.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530757302,0.15417574,97569.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530757550,0.15417574,97569.0,97560.0,0.205002]
["bitfinex","BTCUSD",1738530757798,0.15417574,97569.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530758287,0.30790074,97577.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738530758707,0.153734,97571.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738530758913,0.15417574,97570.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738530759120,0.2565608,97570.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530759329,0.15374,97567.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530759755,0.153739,97568.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530759968,0.2565608,97570.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530759969,0.15417574,97570.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530760170,0.15417574,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1738530760382,0.153732,97573.0,97562.0,0.153748]
["bitfinex","BTCUSD",1738530760641,0.153726,97576.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738530761105,0.15417574,97577.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530761310,0.15417574,97569.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530761522,0.15417574,97569.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738530761906,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530762148,0.15417574,97578.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738530762352,0.15417574,97578.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530762573,0.15417574,97578.0,97560.0,0.205002]
["bitfinex","BTCUSD",1738530762773,0.15417574,97578.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530763064,0.15417574,97578.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530763326,0.15417574,97578.0,97559.0,0.20515146]
["bitfinex","BTCUSD",1738530763592,0.30789874,97578.0,97559.0,0.20515146]
["bitfinex","BTCUSD",1738530763880,0.15417574,97569.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530764080,0.153742,97566.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530764284,0.15417574,97569.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530764494,0.30791374,97569.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530764744,0.15417574,97569.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530764917,0.13474,97568.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530765362,0.0809,97565.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530765774,0.153739,97568.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530766010,0.153739,97568.0,97559.0,0.15390046]
["bitfinex","BTCUSD",1738530767053,0.15417574,97569.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530767262,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530767483,0.15417574,97578.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738530767684,0.15417574,97578.0,97560.0,0.205002]
["bitfinex","BTCUSD",1738530767685,0.15417574,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738530767862,0.153709,97587.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738530768272,0.153709,97587.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738530769051,0.153712,97585.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738530769256,0.153712,97585.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738530769464,0.51329048,97590.0,97528.0,0.00764]
["bitfinex","BTCUSD",1738530769465,0.153724,97578.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530769669,0.15417574,97570.0,97567.0,0.204986]
["bitfinex","BTCUSD",1738530769878,0.13517574,97577.0,97567.0,0.204986]
["bitfinex","BTCUSD",1738530770090,0.13517574,97577.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738530770514,0.13517574,97577.0,97567.0,0.204986]
["bitfinex","BTCUSD",1738530770725,0.13517574,97577.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738530770928,0.13517574,97577.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530771149,0.15417574,97570.0,97559.0,0.00014846]
["bitfinex","BTCUSD",1738530771360,0.15417574,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738530771568,0.21511326,97589.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738530771569,0.15417574,97579.0,97578.0,0.153723]
["bitfinex","BTCUSD",1738530771745,0.153711,97586.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738530772196,0.10238506,97588.0,97580.0,0.153718]
["bitfinex","BTCUSD",1738530772403,0.204945,97587.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738530772838,0.153712,97585.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738530773042,0.153715,97583.0,97576.0,0.153726]
["bitfinex","BTCUSD",1738530773250,0.153713,97585.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738530773463,0.153713,97585.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738530773876,0.153713,97585.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1738530773877,0.30835148,97590.0,97561.0,0.00102485]
["bitfinex","BTCUSD",1738530774113,0.30835148,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738530774114,0.15417574,97590.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738530774328,0.01023589,97598.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738530774534,0.153697,97595.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738530774990,0.134697,97595.0,97584.0,0.20495]
["bitfinex","BTCUSD",1738530775195,0.4614848,97597.0,97584.0,0.20495]
["bitfinex","BTCUSD",1738530775410,0.153697,97595.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738530776075,0.153698,97594.0,97587.0,0.153708]
["bitfinex","BTCUSD",1738530776295,0.1537,97593.0,97584.0,0.15386046]
["bitfinex","BTCUSD",1738530776500,0.1537,97593.0,97585.0,0.153712]
["bitfinex","BTCUSD",1738530776708,0.4614848,97597.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738530776905,0.153698,97594.0,97586.0,0.153709]
["bitfinex","BTCUSD",1738530777574,0.4614848,97597.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530777575,0.15417574,97597.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530777986,0.15417574,97597.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738530778188,0.153685,97602.0,97595.0,0.153696]
["bitfinex","BTCUSD",1738530778832,0.15417574,97605.0,97598.0,0.153691]
["bitfinex","BTCUSD",1738530779043,0.30785574,97605.0,97585.0,0.204947]
["bitfinex","BTCUSD",1738530779248,0.15417574,97595.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738530779449,0.15417574,97603.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738530779655,0.153687,97601.0,97592.0,0.153699]
["bitfinex","BTCUSD",1738530779862,0.15417574,97602.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530780073,0.153707,97589.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530780278,0.153704,97591.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530780488,0.153712,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530780906,0.25609706,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530781971,0.29799706,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530782182,0.37419706,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530782600,0.41929706,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530783936,0.44229706,97585.0,97584.0,0.00014846]
["bitfinex","BTCUSD",1738530784371,0.153751,97560.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738530784574,0.37743606,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530784784,0.41933606,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530785007,0.40033606,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530785463,0.41033606,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530786336,0.42052611,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530786991,0.41052611,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530787418,0.27903606,97560.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530787637,0.27903606,97560.0,97559.0,0.1537537]
["bitfinex","BTCUSD",1738530787638,0.0419,97560.0,97559.0,0.1537537]
["bitfinex","BTCUSD",1738530787867,0.0419,97568.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738530788093,0.15417574,97569.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530788309,0.30791274,97569.0,97559.0,0.1537517]
["bitfinex","BTCUSD",1738530788769,0.30791374,97569.0,97560.0,0.153749]
["bitfinex","BTCUSD",1738530788995,0.30791374,97569.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738530789225,0.30791374,97569.0,97559.0,0.1537527]
["bitfinex","BTCUSD",1738530789226,0.15417574,97569.0,97559.0,0.1537527]
["bitfinex","BTCUSD",1738530789430,0.30791274,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738530789639,0.15417574,97569.0,97559.0,7e-07]
["bitfinex","BTCUSD",1738530789848,0.153741,97567.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530790062,0.15417574,97569.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530790271,0.30791374,97569.0,97559.0,0.15397698]
["bitfinex","BTCUSD",1738530790447,0.153739,97568.0,97559.0,0.15397698]
["bitfinex","BTCUSD",1738530790660,0.134739,97568.0,97559.0,0.15397698]
["bitfinex","BTCUSD",1738530791074,0.153738,97568.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530791280,0.153738,97568.0,97559.0,0.15397698]
["bitfinex","BTCUSD",1738530791727,0.153738,97568.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530791932,0.153738,97568.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530792141,0.15417574,97569.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530792347,0.15417574,97569.0,97563.0,0.153745]
["bitfinex","BTCUSD",1738530792891,0.15417574,97569.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530793095,0.15417574,97569.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738530793293,0.15417574,97569.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530793697,0.15417574,97569.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530793942,0.15417574,97569.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738530794183,0.153729,97575.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738530794387,0.30790274,97576.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738530794529,0.153727,97575.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738530794738,0.13517574,97576.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738530794949,0.15417574,97572.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738530795150,0.15417574,97572.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738530795362,0.15417574,97572.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738530796473,0.15417574,97572.0,97562.0,0.204997]
["bitfinex","BTCUSD",1738530796680,0.15417574,97572.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738530796934,0.0609,97577.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738530797152,0.153728,97575.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738530797384,0.15373,97574.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738530797815,0.15373,97574.0,97563.0,0.204995]
["bitfinex","BTCUSD",1738530798163,0.153726,97576.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530798372,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530798579,0.15417574,97578.0,97569.0,0.204983]
["bitfinex","BTCUSD",1738530798785,0.15417574,97578.0,97571.0,0.153732]
["bitfinex","BTCUSD",1738530798999,0.30789874,97578.0,97564.0,0.204992]
["bitfinex","BTCUSD",1738530799202,0.15417574,97578.0,97560.0,0.0771]
["bitfinex","BTCUSD",1738530799405,0.15372,97580.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738530799406,0.15417574,97570.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738530799575,0.15372,97580.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738530799576,0.15417574,97579.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738530799779,0.13517574,97579.0,97574.0,0.153729]
["bitfinex","BTCUSD",1738530800133,0.204955,97582.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738530800257,0.153721,97580.0,97571.0,0.153733]
["bitfinex","BTCUSD",1738530800460,0.153721,97580.0,97560.0,0.0771]
["bitfinex","BTCUSD",1738530800660,0.15417574,97570.0,97566.0,0.15374]
["bitfinex","BTCUSD",1738530800856,0.15417574,97576.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530801060,0.15374,97568.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530801266,0.35915874,97569.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530801478,0.153751,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530802756,0.0609,97561.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530802981,0.0609,97561.0,97560.0,0.153751]
["bitfinex","BTCUSD",1738530803597,0.15417574,97569.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738530803802,0.15417574,97578.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738530804021,0.0609,97589.0,97575.0,0.204969]
["bitfinex","BTCUSD",1738530804022,0.204948,97586.0,97575.0,0.204969]
["bitfinex","BTCUSD",1738530804228,0.1538268,97580.0,97572.0,0.153732]
["bitfinex","BTCUSD",1738530804426,0.0001068,97580.0,97569.0,0.204981]
["bitfinex","BTCUSD",1738530804630,0.0001068,97580.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530804833,0.13517574,97572.0,97571.0,0.153734]
["bitfinex","BTCUSD",1738530805035,0.0001068,97580.0,97574.0,0.153728]
["bitfinex","BTCUSD",1738530805824,0.0001068,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738530806582,0.0001068,97580.0,97572.0,0.204976]
["bitfinex","BTCUSD",1738530806804,0.0001068,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738530807819,0.0001068,97580.0,97577.0,0.153724]
["bitfinex","BTCUSD",1738530808030,0.0001068,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738530808659,0.0001068,97580.0,97575.0,0.153727]
["bitfinex","BTCUSD",1738530808794,0.0001068,97580.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738530808995,0.0001068,97580.0,97564.0,0.01007704]
["bitfinex","BTCUSD",1738530809226,0.153732,97573.0,97566.0,0.153741]
["bitfinex","BTCUSD",1738530809409,0.23237574,97574.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530809609,0.153751,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530810045,0.25613606,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530810244,0.23713606,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530813482,0.16328506,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530813688,0.0609,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530814112,0.214651,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530814569,0.31703606,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530814980,0.29803606,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530815435,0.14428506,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530815658,0.0419,97560.0,97559.0,0.15397798]
["bitfinex","BTCUSD",1738530815874,0.0419,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530816292,0.0419,97560.0,97559.0,0.15397798]
["bitfinex","BTCUSD",1738530816721,0.0419,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530816922,0.0419,97560.0,97559.0,0.15397798]
["bitfinex","BTCUSD",1738530817696,0.195651,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530817854,0.0419,97560.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530818054,0.0419,97560.0,97559.0,0.15397798]
["bitfinex","BTCUSD",1738530819545,0.15417574,97574.0,97568.0,0.153737]
["bitfinex","BTCUSD",1738530819782,0.15417574,97574.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530820062,0.15417574,97569.0,97563.0,0.153746]
["bitfinex","BTCUSD",1738530820236,0.15417574,97569.0,97564.0,0.153743]
["bitfinex","BTCUSD",1738530820816,0.15417574,97569.0,97559.0,0.00022498]
["bitfinex","BTCUSD",1738530821403,0.15417574,97569.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530821607,0.15417574,97569.0,97565.0,0.153742]
["bitfinex","BTCUSD",1738530822266,0.153738,97568.0,97560.0,0.15375]
["bitfinex","BTCUSD",1738530822876,0.15417574,97569.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738530823306,0.15417574,97569.0,97561.0,0.153749]
["bitfinex","BTCUSD",1738530823506,0.15417574,97569.0,97561.0,0.204999]
["bitfinex","BTCUSD",1738530823707,0.01,97551.0,97510.0,0.1110257]
["bitfinex","BTCUSD",1738530823906,0.153816,97519.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738530824189,0.15417574,97520.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530824391,0.0229,97522.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738530824575,0.0229,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738530824871,0.0039,97522.0,97521.0,0.153813]
["bitfinex","BTCUSD",1738530825285,0.15417574,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738530825430,0.153786,97538.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738530825631,0.153788,97537.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738530825900,0.15417574,97540.0,97526.0,0.205072]
["bitfinex","BTCUSD",1738530826078,0.153786,97538.0,97531.0,0.153797]
["bitfinex","BTCUSD",1738530826864,0.15417574,97540.0,97517.0,0.0101404]
["bitfinex","BTCUSD",1738530827066,0.153785,97539.0,97532.0,0.153795]
["bitfinex","BTCUSD",1738530827587,0.153788,97537.0,97529.0,0.153799]
["bitfinex","BTCUSD",1738530828044,0.153788,97537.0,97525.0,0.205075]
["bitfinex","BTCUSD",1738530828204,0.153788,97537.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738530828939,0.205045,97540.0,97511.0,0.0495]
["bitfinex","BTCUSD",1738530828940,0.30795874,97540.0,97511.0,0.0495]
["bitfinex","BTCUSD",1738530829110,0.15417574,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738530829322,0.205036,97544.0,97512.0,0.10341039]
["bitfinex","BTCUSD",1738530829323,0.153787,97538.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738530829743,0.15417574,97539.0,97514.0,0.205098]
["bitfinex","BTCUSD",1738530829952,0.15417574,97524.0,97520.0,0.153813]
["bitfinex","BTCUSD",1738530830304,0.15417574,97524.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530830743,0.153823,97515.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530831163,0.151823,97515.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530831366,0.15417574,97524.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530831575,0.153811,97522.0,97512.0,0.153827]
["bitfinex","BTCUSD",1738530831786,0.15417574,97524.0,97512.0,0.205102]
["bitfinex","BTCUSD",1738530832007,0.30798374,97524.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738530832207,0.30798374,97524.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738530833328,0.15417574,97524.0,97518.0,0.153816]
["bitfinex","BTCUSD",1738530833760,0.15417574,97530.0,97526.0,0.153803]
["bitfinex","BTCUSD",1738530833968,0.153799,97530.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738530834150,0.153799,97530.0,97510.0,0.11150713]
["bitfinex","BTCUSD",1738530834151,0.30797174,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738530834330,0.15417574,97536.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738530834500,0.2565608,97536.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738530834713,0.153794,97533.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738530834911,0.15417574,97537.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738530835133,0.15417574,97544.0,97534.0,0.153792]
["bitfinex","BTCUSD",1738530835333,0.15417574,97544.0,97536.0,0.153787]
["bitfinex","BTCUSD",1738530835584,0.15417574,97544.0,97513.0,0.00102528]
["bitfinex","BTCUSD",1738530835783,0.20502,97552.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738530835784,0.15417574,97530.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738530836075,0.15417574,97530.0,97529.0,0.1538]
["bitfinex","BTCUSD",1738530836269,0.15417574,97539.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738530836475,0.15417574,97548.0,97542.0,0.153778]
["bitfinex","BTCUSD",1738530836682,0.15417574,97548.0,97541.0,0.15378]
["bitfinex","BTCUSD",1738530836973,0.153773,97547.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738530837169,0.153773,97547.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738530837582,0.15417574,97548.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738530837583,0.30794674,97548.0,97540.0,0.153782]
["bitfinex","BTCUSD",1738530837810,0.153774,97546.0,97540.0,0.15393062]
["bitfinex","BTCUSD",1738530838012,0.153774,97546.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530838333,0.205029,97547.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530838585,0.153781,97541.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530838821,0.25616606,97541.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530838967,0.38106606,97541.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530839370,0.40406606,97541.0,97540.0,0.00014862]
["bitfinex","BTCUSD",1738530840034,0.229109,97523.0,97522.0,0.00022449]
["bitfinex","BTCUSD",1738530840216,0.31249406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530841425,0.23719406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530842024,0.134809,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530842261,0.153802,97528.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530842472,0.153809,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530844130,0.25619406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530844981,0.23719406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530845221,0.134809,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530845436,0.205069,97528.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530845639,0.30835148,97532.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530845815,0.358867,97529.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530846034,0.41073654,97532.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530846222,0.205063,97531.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530846603,0.153805,97526.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530846809,0.41073654,97532.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530847010,0.153809,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530849916,0.134809,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530850141,0.23719406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530850527,0.35648406,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530850942,0.35659096,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530851443,0.40479096,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530851580,0.41519805,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530853238,0.43819805,97523.0,97522.0,0.0003731]
["bitfinex","BTCUSD",1738530853677,0.255128,97511.0,97510.0,0.06441934]
["bitfinex","BTCUSD",1738530853892,0.023,97504.0,97496.0,0.0146491]
["bitfinex","BTCUSD",1738530854108,0.25622906,97501.0,97500.0,0.19751364]
["bitfinex","BTCUSD",1738530854320,0.25622906,97501.0,97469.0,0.15752375]
["bitfinex","BTCUSD",1738530854321,0.153891,97471.0,97469.0,0.15752375]
["bitfinex","BTCUSD",1738530854519,0.153898,97467.0,97466.0,0.01965701]
["bitfinex","BTCUSD",1738530854737,0.25628306,97467.0,97466.0,0.01965701]
["bitfinex","BTCUSD",1738530854944,0.10238506,97467.0,97466.0,0.17355601]
["bitfinex","BTCUSD",1738530855154,0.15417574,97480.0,97466.0,0.01965701]
["bitfinex","BTCUSD",1738530855367,0.15417574,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738530855579,0.15417574,97480.0,97466.0,0.01965701]
["bitfinex","BTCUSD",1738530855580,0.15417574,97489.0,97467.0,0.00102589]
["bitfinex","BTCUSD",1738530855780,0.00048168,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738530856648,0.00048168,97480.0,97479.0,0.15490478]
["bitfinex","BTCUSD",1738530856853,0.00048168,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738530860040,0.15417574,97489.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738530860243,0.15417574,97489.0,97482.0,0.15401995]
["bitfinex","BTCUSD",1738530860437,0.15417574,97489.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530860661,0.15417574,97489.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738530860823,0.205133,97498.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530861024,0.30803374,97492.0,97483.0,0.205163]
["bitfinex","BTCUSD",1738530861270,0.10238506,97491.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738530861483,0.10238506,97491.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530861634,0.10238506,97491.0,97484.0,0.205161]
["bitfinex","BTCUSD",1738530861855,0.10238506,97491.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530862080,0.15417574,97492.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530862254,0.15417574,97492.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738530862457,0.30835148,97501.0,97484.0,0.205161]
["bitfinex","BTCUSD",1738530862825,0.15417574,97493.0,97492.0,0.153858]
["bitfinex","BTCUSD",1738530862952,0.15417574,97501.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738530863990,0.0002245,97498.0,97496.0,0.153852]
["bitfinex","BTCUSD",1738530864790,0.15385,97497.0,97487.0,0.205154]
["bitfinex","BTCUSD",1738530864988,0.25623506,97497.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530865307,0.153872,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530865579,0.25625706,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530869126,0.10238506,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530869684,0.25625706,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530870063,0.153872,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530870256,0.25625706,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530871585,0.33935706,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530871799,0.37282789,97483.0,97482.0,0.00014695]
["bitfinex","BTCUSD",1738530872864,0.153909,97460.0,97459.0,0.12988646]
["bitfinex","BTCUSD",1738530873065,0.25629406,97460.0,97459.0,0.12988646]
["bitfinex","BTCUSD",1738530873197,0.25629406,97460.0,97459.0,0.13036814]
["bitfinex","BTCUSD",1738530874874,0.23729406,97460.0,97459.0,0.13036814]
["bitfinex","BTCUSD",1738530875505,0.10238506,97460.0,97459.0,0.13036814]
["bitfinex","BTCUSD",1738530875711,0.25629406,97460.0,97459.0,0.13036814]
["bitfinex","BTCUSD",1738530875917,0.25629406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530879925,0.23729406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530880311,0.33919406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530880748,0.31619406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530881151,0.23729406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530881358,0.24762081,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530884868,0.23729406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530885072,0.153909,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530887153,0.205208,97462.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530887362,0.205206,97463.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530887574,0.186204,97464.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530887776,0.153908,97461.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530887990,0.153909,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530888206,0.25629406,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530889046,0.10238506,97460.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530889254,0.205201,97466.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530889462,0.10238506,97465.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530889862,0.15417574,97470.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530890121,0.15417574,97470.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738530890122,0.153898,97467.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738530890331,0.41073654,97470.0,97462.0,0.205207]
["bitfinex","BTCUSD",1738530890764,0.41073654,97470.0,97460.0,0.205212]
["bitfinex","BTCUSD",1738530890972,0.41073654,97470.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530891158,0.153902,97465.0,97459.0,0.28438504]
["bitfinex","BTCUSD",1738530891593,0.153898,97467.0,97459.0,0.28438504]
["bitfinex","BTCUSD",1738530891803,0.153895,97469.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530892023,0.153895,97469.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738530892236,0.30835148,97470.0,97460.0,0.205212]
["bitfinex","BTCUSD",1738530892444,0.30835148,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738530892651,0.205182,97474.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738530892857,0.01892083,97469.0,97466.0,0.153898]
["bitfinex","BTCUSD",1738530893059,0.01892083,97469.0,97460.0,0.205211]
["bitfinex","BTCUSD",1738530893060,0.01892083,97469.0,97468.0,0.153896]
["bitfinex","BTCUSD",1738530893270,0.01892083,97469.0,97466.0,0.359096]
["bitfinex","BTCUSD",1738530893683,0.01892083,97469.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530894731,0.153889,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530894934,0.134889,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530895642,0.153893,97470.0,97464.0,0.153901]
["bitfinex","BTCUSD",1738530896531,0.153889,97473.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738530896738,0.205183,97474.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738530896933,0.15389,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738530897787,0.153888,97474.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530898218,0.153889,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530898851,0.205182,97474.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738530899065,0.153899,97466.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530899257,0.153899,97467.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738530899675,0.153899,97467.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738530899836,0.13517574,97469.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530900015,0.153897,97468.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738530900361,0.15417574,97469.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738530900562,0.153899,97466.0,97460.0,0.153907]
["bitfinex","BTCUSD",1738530900767,0.01894991,97467.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530900966,0.01894991,97467.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738530901379,0.01894991,97467.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530901738,0.01894991,97467.0,97462.0,0.359113]
["bitfinex","BTCUSD",1738530901944,0.15417574,97469.0,97460.0,0.205212]
["bitfinex","BTCUSD",1738530902171,0.15417574,97480.0,97472.0,0.20279]
["bitfinex","BTCUSD",1738530902718,0.15417574,97490.0,97472.0,0.38477506]
["bitfinex","BTCUSD",1738530903580,0.15417574,97482.0,97472.0,0.38477506]
["bitfinex","BTCUSD",1738530903813,0.15417574,97482.0,97472.0,0.38383143]
["bitfinex","BTCUSD",1738530904453,0.15417574,97482.0,97472.0,0.28144637]
["bitfinex","BTCUSD",1738530904903,0.15417574,97482.0,97472.0,0.20184637]
["bitfinex","BTCUSD",1738530905112,0.15417574,97482.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738530905325,0.15417574,97482.0,97467.0,0.205197]
["bitfinex","BTCUSD",1738530905532,0.35934174,97482.0,97467.0,0.205197]
["bitfinex","BTCUSD",1738530905740,0.205174,97478.0,97462.0,0.254106]
["bitfinex","BTCUSD",1738530905966,0.20515,97490.0,97453.0,0.205226]
["bitfinex","BTCUSD",1738530905967,0.2565608,97477.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738530906187,0.15417574,97471.0,97459.0,0.33568704]
["bitfinex","BTCUSD",1738530906390,0.15417574,97471.0,97463.0,0.205206]
["bitfinex","BTCUSD",1738530906599,0.205191,97470.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530906802,0.15417574,97473.0,97459.0,0.33568804]
["bitfinex","BTCUSD",1738530907005,0.153893,97471.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738530907662,0.30806574,97473.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738530907870,0.205187,97472.0,97459.0,0.13047504]
["bitfinex","BTCUSD",1738530908078,0.15417574,97473.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738530908284,0.153892,97471.0,97461.0,0.153907]
["bitfinex","BTCUSD",1738530908467,0.153892,97471.0,97460.0,0.211211]
["bitfinex","BTCUSD",1738530909108,0.153894,97470.0,97462.0,0.153905]
["bitfinex","BTCUSD",1738530909520,0.153894,97470.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738530909954,0.134894,97470.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738530910200,0.15417574,97473.0,97460.0,0.211211]
["bitfinex","BTCUSD",1738530910406,0.15417574,97473.0,97460.0,0.006]
["bitfinex","BTCUSD",1738530910615,0.15417574,97473.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738530910794,0.15389,97472.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738530911029,0.15389,97472.0,97462.0,0.205208]
["bitfinex","BTCUSD",1738530911030,0.15389,97472.0,97466.0,0.153899]
["bitfinex","BTCUSD",1738530911239,0.15389,97472.0,97463.0,0.205206]
["bitfinex","BTCUSD",1738530911240,0.15417574,97473.0,97465.0,0.205201]
["bitfinex","BTCUSD",1738530911449,0.15417574,97473.0,97463.0,0.205206]
["bitfinex","BTCUSD",1738530911661,0.30806474,97473.0,97467.0,0.153898]
["bitfinex","BTCUSD",1738530911864,0.153892,97471.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530912214,0.15440024,97473.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530912425,0.153893,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530912629,0.25627806,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530914941,0.23727806,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530915148,0.25618669,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530920010,0.23718669,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530924395,0.26742634,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530925137,0.15153334,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530925539,0.15175784,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530926024,0.30565084,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530928273,0.04937278,97470.0,97469.0,0.0001069]
["bitfinex","BTCUSD",1738530928559,0.04937278,97470.0,97469.0,0.1540019]
["bitfinex","BTCUSD",1738530929071,0.01913313,97470.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738530929312,0.153907,97462.0,97453.0,0.20192]
["bitfinex","BTCUSD",1738530929544,0.153907,97461.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738530929793,0.205197,97467.0,97448.0,0.0771]
["bitfinex","BTCUSD",1738530929794,0.205201,97465.0,97448.0,0.0771]
["bitfinex","BTCUSD",1738530930018,0.153907,97461.0,97448.0,0.0771]
["bitfinex","BTCUSD",1738530930263,0.134907,97461.0,97451.0,0.153922]
["bitfinex","BTCUSD",1738530930495,0.134907,97461.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738530930709,0.134907,97461.0,97448.0,0.0771]
["bitfinex","BTCUSD",1738530931223,0.10238506,97469.0,97451.0,0.205229]
["bitfinex","BTCUSD",1738530931469,0.15440024,97470.0,97461.0,0.20521]
["bitfinex","BTCUSD",1738530931711,0.15440024,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738530931955,0.0002245,97470.0,97469.0,0.153895]
["bitfinex","BTCUSD",1738530932192,0.0002245,97470.0,97469.0,0.278995]
["bitfinex","BTCUSD",1738530935014,0.13562474,97480.0,97469.0,0.1251]
["bitfinex","BTCUSD",1738530935248,0.13562474,97480.0,97479.0,0.153879]
["bitfinex","BTCUSD",1738530935494,0.15417574,97489.0,97471.0,0.205187]
["bitfinex","BTCUSD",1738530935744,0.15417574,97489.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738530936701,0.153865,97488.0,97478.0,0.205173]
["bitfinex","BTCUSD",1738530936935,0.15417574,97489.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738530937424,0.30803874,97489.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738530937666,0.15417574,97489.0,97479.0,0.205172]
["bitfinex","BTCUSD",1738530937930,0.153867,97487.0,97480.0,0.153876]
["bitfinex","BTCUSD",1738530938157,0.15417574,97489.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738530938422,0.01890292,97488.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738530940116,0.00012742,97488.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738530940600,0.00012742,97488.0,97485.0,0.153869]
["bitfinex","BTCUSD",1738530941329,0.00012742,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738530941574,0.00012742,97488.0,97487.0,0.280066]
["bitfinex","BTCUSD",1738530942799,1.45417574,97500.0,97488.0,0.205153]
["bitfinex","BTCUSD",1738530943040,1.45417574,97500.0,97497.0,0.15385]
["bitfinex","BTCUSD",1738530943263,1.3,97500.0,97494.0,0.20514]
["bitfinex","BTCUSD",1738530943402,1.3,97500.0,97494.0,0.358994]
["bitfinex","BTCUSD",1738530943621,0.205134,97497.0,97478.0,0.153879]
["bitfinex","BTCUSD",1738530943814,0.15417574,97488.0,97466.0,0.205198]
["bitfinex","BTCUSD",1738530944033,0.15417574,97480.0,97467.0,0.0792]
["bitfinex","BTCUSD",1738530944299,0.15417574,97480.0,97473.0,0.153887]
["bitfinex","BTCUSD",1738530944515,0.15417574,97480.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738530944701,0.15417574,97480.0,97475.0,0.153885]
["bitfinex","BTCUSD",1738530944932,0.153873,97483.0,97467.0,0.0792]
["bitfinex","BTCUSD",1738530945112,0.153873,97483.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738530945361,0.153873,97483.0,97469.0,0.205193]
["bitfinex","BTCUSD",1738530945362,0.153873,97483.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738530945539,0.15417574,97485.0,97473.0,0.153888]
["bitfinex","BTCUSD",1738530945770,0.30804474,97485.0,97474.0,0.153887]
["bitfinex","BTCUSD",1738530945974,0.15417574,97485.0,97469.0,0.205193]
["bitfinex","BTCUSD",1738530946183,0.153876,97482.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738530946796,0.153876,97482.0,97472.0,0.153889]
["bitfinex","BTCUSD",1738530947009,0.15417574,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738530947226,1.47417574,97500.0,97496.0,0.153851]
["bitfinex","BTCUSD",1738530947645,1.47417574,97500.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738530947850,1.47417574,97500.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738530948054,1.47417574,97500.0,97489.0,0.20515]
["bitfinex","BTCUSD",1738530948266,1.47417574,97500.0,97491.0,0.153858]
["bitfinex","BTCUSD",1738530948475,1.47417574,97500.0,97491.0,0.153859]
["bitfinex","BTCUSD",1738530948689,0.00030354,97498.0,97491.0,0.153859]
["bitfinex","BTCUSD",1738530949110,0.00030354,97498.0,97486.0,0.0497]
["bitfinex","BTCUSD",1738530949320,0.153852,97496.0,97475.0,0.153884]
["bitfinex","BTCUSD",1738530949541,0.15417574,97485.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738530949968,0.30803574,97491.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738530950198,0.00030354,97498.0,97481.0,0.00102578]
["bitfinex","BTCUSD",1738530950449,0.00030354,97498.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738530950659,0.00030354,97498.0,97490.0,0.153861]
["bitfinex","BTCUSD",1738530951073,0.00030354,97498.0,97483.0,0.0768]
["bitfinex","BTCUSD",1738530951279,0.00030354,97498.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530951508,0.00030354,97498.0,97492.0,0.153857]
["bitfinex","BTCUSD",1738530951721,0.00030354,97498.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738530952354,0.00030354,97498.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530952787,0.205151,97489.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530953008,0.205153,97488.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530953219,0.153864,97489.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530953432,0.15417574,97490.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530953645,0.10238506,97497.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530954057,0.153857,97493.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738530954455,0.20514,97494.0,97482.0,0.153873]
["bitfinex","BTCUSD",1738530954689,0.20514,97494.0,97480.0,0.15410149]
["bitfinex","BTCUSD",1738530954890,0.18614,97494.0,97480.0,0.15410149]
["bitfinex","BTCUSD",1738530955112,0.153862,97490.0,97480.0,0.15410149]
["bitfinex","BTCUSD",1738530955571,0.153862,97490.0,97481.0,0.153875]
["bitfinex","BTCUSD",1738530955779,0.153859,97492.0,97480.0,0.00022449]
["bitfinex","BTCUSD",1738530955952,0.153859,97492.0,97483.0,0.153872]
["bitfinex","BTCUSD",1738530956156,0.153859,97492.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738530956379,0.10238506,97497.0,97481.0,0.153874]
["bitfinex","BTCUSD",1738530956594,0.153857,97493.0,97483.0,0.153871]
["bitfinex","BTCUSD",1738530956794,0.153859,97492.0,97483.0,0.153871]
["bitfinex","BTCUSD",1738530956999,0.00030354,97498.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738530957213,0.00030354,97498.0,97488.0,0.205152]
["bitfinex","BTCUSD",1738530957420,0.00030354,97498.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738530957626,0.00030354,97498.0,97493.0,0.153857]
["bitfinex","BTCUSD",1738530958229,0.00030354,97498.0,97489.0,0.205151]
["bitfinex","BTCUSD",1738530958433,0.00030354,97498.0,97497.0,0.23475]
["bitfinex","BTCUSD",1738530959697,0.00030354,97498.0,97497.0,0.36013506]
["bitfinex","BTCUSD",1738530960117,1.30130354,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738530960329,1.30130354,97500.0,97499.0,0.27938007]
["bitfinex","BTCUSD",1738530960776,1.30130354,97500.0,97499.0,0.15399501]
["bitfinex","BTCUSD",1738530961197,1.30130354,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530961655,1.30130354,97500.0,97499.0,0.15399501]
["bitfinex","BTCUSD",1738530962978,1.30130354,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530963394,1.45514954,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530964115,1.30130354,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530964332,1.45514954,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530964554,1.5575346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530966009,1.5385346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530966428,1.28230354,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530967308,1.43614954,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530969406,1.5385346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530969829,1.6140346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530970038,1.5950346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530970676,1.6406346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530970897,1.6636346,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530971537,1.67385803,97500.0,97499.0,0.00014801]
["bitfinex","BTCUSD",1738530971746,1.68385803,97500.0,97499.0,1e-08]
["bitfinex","BTCUSD",1738530971967,1.72549123,97500.0,97499.0,1e-08]
["bitfinex","BTCUSD",1738530972849,0.266976,97481.0,97461.0,0.0001069]
["bitfinex","BTCUSD",1738530973063,0.36936106,97481.0,97480.0,0.00637296]
["bitfinex","BTCUSD",1738530975451,0.38989423,97481.0,97480.0,0.00637296]
["bitfinex","BTCUSD",1738530975666,0.235806,97462.0,97461.0,0.0001069]
["bitfinex","BTCUSD",1738530975868,0.33819106,97462.0,97461.0,0.00058858]
["bitfinex","BTCUSD",1738530977340,0.42749832,97462.0,97461.0,0.00058858]
["bitfinex","BTCUSD",1738530977546,0.43773982,97462.0,97461.0,0.00058858]
["bitfinex","BTCUSD",1738530977769,0.176909,97460.0,97459.0,0.12999336]
["bitfinex","BTCUSD",1738530977995,0.27929406,97460.0,97459.0,0.11069746]
["bitfinex","BTCUSD",1738530978585,0.36119406,97460.0,97459.0,0.0997385]
["bitfinex","BTCUSD",1738530978831,0.36119406,97460.0,97459.0,0.00905496]
["bitfinex","BTCUSD",1738530980088,0.34219406,97460.0,97459.0,0.00905496]
["bitfinex","BTCUSD",1738530981582,0.33819406,97460.0,97459.0,0.00905496]
["bitfinex","BTCUSD",1738530981806,0.35422035,97460.0,97459.0,0.00905496]
["bitfinex","BTCUSD",1738530982273,0.37722035,97460.0,97459.0,0.00905496]
["bitfinex","BTCUSD",1738530982915,0.15394,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530983131,0.25632506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530983789,0.15394,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530984219,0.25632506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530984886,0.153938,97442.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530985121,0.205243,97445.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530985122,0.15394,97441.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530985345,0.15394,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530987493,0.25632506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530988158,0.33912506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530990114,0.32012506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530991224,0.23732506,97440.0,97439.0,0.13411681]
["bitfinex","BTCUSD",1738530994433,0.32012506,97440.0,97439.0,0.13415681]
["bitfinex","BTCUSD",1738530994849,0.30112506,97440.0,97439.0,0.13415681]
["bitfinex","BTCUSD",1738530998059,0.30112506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738530998633,0.21832506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738530999980,0.10238506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738531000397,0.25632506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738531000618,0.27932506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738531001288,0.25632506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738531005180,0.23732506,97440.0,97439.0,0.13426371]
["bitfinex","BTCUSD",1738531006649,0.26032506,97440.0,97439.0,0.11059938]
["bitfinex","BTCUSD",1738531006860,0.153956,97430.0,97429.0,0.12798522]
["bitfinex","BTCUSD",1738531007068,0.35584106,97430.0,97429.0,0.04089738]
["bitfinex","BTCUSD",1738531007278,0.253464,97425.0,97424.0,0.0001069]
["bitfinex","BTCUSD",1738531007492,0.35584906,97425.0,97424.0,0.0001069]
["bitfinex","BTCUSD",1738531007700,0.153974,97419.0,97418.0,0.12761205]
["bitfinex","BTCUSD",1738531007907,0.27935906,97419.0,97418.0,0.12761205]
["bitfinex","BTCUSD",1738531008092,0.27984127,97419.0,97418.0,0.10223684]
["bitfinex","BTCUSD",1738531008303,0.36668,97419.0,97418.0,0.10223684]
["bitfinex","BTCUSD",1738531008508,0.36648797,97419.0,97418.0,0.10223684]
["bitfinex","BTCUSD",1738531009145,0.36648797,97419.0,97418.0,0.09345085]
["bitfinex","BTCUSD",1738531009355,0.199889,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531009570,0.32527406,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531010002,0.30627406,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531010263,0.32230714,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531010696,0.27640714,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531011364,0.25822164,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531011637,0.27719011,97409.0,97408.0,0.13288363]
["bitfinex","BTCUSD",1738531012266,0.27719011,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531013776,0.28759258,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531013988,0.26862411,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531014425,0.24777653,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531015061,0.22877653,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531015286,0.12639147,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531015491,0.115989,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531016122,0.21837406,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531018898,0.23725519,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531019930,0.12126619,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531020135,0.31629819,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531021344,0.33929819,97409.0,97408.0,0.13292363]
["bitfinex","BTCUSD",1738531022395,0.33929819,97409.0,97408.0,0.13303053]
["bitfinex","BTCUSD",1738531023233,0.47813157,97409.0,97408.0,0.13303053]
["bitfinex","BTCUSD",1738531023445,0.0766,97389.0,97352.0,0.20544]
["bitfinex","BTCUSD",1738531023650,0.15406,97365.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738531023854,0.154066,97361.0,97353.0,0.205437]
["bitfinex","BTCUSD",1738531024062,0.154059,97365.0,97357.0,0.15407]
["bitfinex","BTCUSD",1738531024272,0.15417574,97366.0,97357.0,0.15407]
["bitfinex","BTCUSD",1738531024516,0.2565608,97366.0,97357.0,0.15407]
["bitfinex","BTCUSD",1738531024730,0.4106188,97366.0,97351.0,0.205442]
["bitfinex","BTCUSD",1738531024939,0.00048191,97366.0,97348.0,0.205448]
["bitfinex","BTCUSD",1738531025157,0.00048191,97366.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738531025376,0.01889352,97365.0,97362.0,0.154063]
["bitfinex","BTCUSD",1738531025916,0.01889352,97365.0,97359.0,0.205425]
["bitfinex","BTCUSD",1738531026126,0.01889352,97365.0,97360.0,0.154065]
["bitfinex","BTCUSD",1738531026321,0.01889352,97365.0,97346.0,0.205451]
["bitfinex","BTCUSD",1738531026526,0.15417574,97360.0,97354.0,0.154075]
["bitfinex","BTCUSD",1738531026768,0.154072,97357.0,97348.0,0.279686]
["bitfinex","BTCUSD",1738531026961,0.10238506,97356.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738531027164,0.15417574,97360.0,97348.0,0.1256]
["bitfinex","BTCUSD",1738531027364,0.15417574,97360.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738531028206,0.15417574,97360.0,97350.0,0.205444]
["bitfinex","BTCUSD",1738531028345,0.15417574,97360.0,97355.0,0.154073]
["bitfinex","BTCUSD",1738531028551,0.15417574,97360.0,97353.0,0.154078]
["bitfinex","BTCUSD",1738531028756,0.154071,97358.0,97348.0,0.331048]
["bitfinex","BTCUSD",1738531028967,0.154072,97357.0,97350.0,0.154081]
["bitfinex","BTCUSD",1738531029799,0.10238506,97359.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738531029996,0.154069,97359.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738531030219,0.15417574,97360.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531030220,0.23267574,97360.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531030444,0.154086,97348.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531030651,0.25647106,97348.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531032242,0.27535567,97348.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531033008,0.12126967,97348.0,97341.0,0.2055689]
["bitfinex","BTCUSD",1738531033206,0.01888461,97348.0,97347.0,0.33564516]
["bitfinex","BTCUSD",1738531033420,0.01888461,97348.0,97347.0,0.3406713]
["bitfinex","BTCUSD",1738531033616,0.01888461,97348.0,97347.0,0.1865843]
["bitfinex","BTCUSD",1738531034481,0.01888461,97348.0,97347.0,0.1866912]
["bitfinex","BTCUSD",1738531034884,0.20530961,97359.0,97347.0,0.1866912]
["bitfinex","BTCUSD",1738531035059,0.30781206,97358.0,97347.0,0.1866912]
["bitfinex","BTCUSD",1738531035431,0.154086,97348.0,97347.0,0.1866912]
["bitfinex","BTCUSD",1738531035613,0.25647106,97348.0,97347.0,0.1866912]
["bitfinex","BTCUSD",1738531035851,0.154086,97348.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531036230,0.154086,97348.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531036656,0.25647106,97348.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531037105,0.154086,97348.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531038167,0.15417574,97360.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531038371,0.154086,97348.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531038783,0.205439,97353.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531038988,0.154086,97348.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531039438,0.205431,97356.0,97347.0,0.18718086]
["bitfinex","BTCUSD",1738531039439,0.154082,97351.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531039652,0.154086,97348.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531040072,0.205429,97357.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531040285,0.30781606,97356.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531040505,0.154084,97350.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531041107,0.03,97349.0,97347.0,0.18166506]
["bitfinex","BTCUSD",1738531042128,0.03,97349.0,97348.0,0.154086]
["bitfinex","BTCUSD",1738531042529,0.03,97349.0,97348.0,0.20021315]
["bitfinex","BTCUSD",1738531042881,0.00048191,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738531043141,0.15406,97365.0,97348.0,0.12961137]
["bitfinex","BTCUSD",1738531043355,0.15453991,97366.0,97365.0,0.00550982]
["bitfinex","BTCUSD",1738531043969,0.00048191,97366.0,97357.0,0.154071]
["bitfinex","BTCUSD",1738531044178,0.154059,97365.0,97348.0,0.1241]
["bitfinex","BTCUSD",1738531044401,0.15417574,97360.0,97358.0,0.1595791]
["bitfinex","BTCUSD",1738531044610,0.154062,97364.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738531045010,0.10238506,97365.0,97359.0,0.00550889]
["bitfinex","BTCUSD",1738531045472,0.30779906,97365.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738531045695,0.15,97358.0,97341.0,0.3596639]
["bitfinex","BTCUSD",1738531045901,0.304085,97349.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738531046105,0.304085,97349.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738531046311,0.304086,97348.0,97341.0,0.0001069]
["bitfinex","BTCUSD",1738531047167,0.304086,97348.0,97341.0,0.1542039]
["bitfinex","BTCUSD",1738531047382,0.304086,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531049600,0.32300923,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531050007,0.30400923,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531050642,0.16892323,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531050850,0.16892323,97348.0,97347.0,0.33341006]
["bitfinex","BTCUSD",1738531051063,0.16892323,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531052120,0.32300923,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531055004,0.30400923,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531055354,0.33433533,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531056905,0.43672039,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531059393,0.43694489,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531059610,0.48514489,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531060019,0.46614489,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531060886,0.26385889,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531061301,0.04947383,97348.0,97347.0,0.17932306]
["bitfinex","BTCUSD",1738531061509,0.04947383,97348.0,97347.0,0.33945524]
["bitfinex","BTCUSD",1738531062386,0.04947383,97348.0,97347.0,0.41665524]
["bitfinex","BTCUSD",1738531062835,0.03103251,97366.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738531063054,0.03103251,97366.0,97365.0,0.279259]
["bitfinex","BTCUSD",1738531063276,0.00070641,97366.0,97365.0,0.28529459]
["bitfinex","BTCUSD",1738531063492,0.00070641,97366.0,97365.0,0.38767965]
["bitfinex","BTCUSD",1738531064138,0.17417574,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738531064139,0.02,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738531064362,0.02,97400.0,97374.0,0.0772]
["bitfinex","BTCUSD",1738531064626,0.02,97400.0,97399.0,0.154153]
["bitfinex","BTCUSD",1738531064839,0.02,97400.0,97399.0,0.15517959]
["bitfinex","BTCUSD",1738531065052,0.02,97400.0,97399.0,0.16108996]
["bitfinex","BTCUSD",1738531065053,0.001,97400.0,97399.0,0.16108996]
["bitfinex","BTCUSD",1738531065482,0.001,97400.0,97399.0,0.00605837]
["bitfinex","BTCUSD",1738531066181,0.305004,97400.0,97399.0,0.00605837]
["bitfinex","BTCUSD",1738531066397,0.305004,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531067870,0.151,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531068498,0.305004,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531068705,0.151,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531069124,0.305004,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531069795,0.40738906,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531070010,0.38838906,97400.0,97399.0,0.000148]
["bitfinex","BTCUSD",1738531071531,0.38838906,97400.0,97399.0,0.0002548]
["bitfinex","BTCUSD",1738531071732,0.38861334,97400.0,97399.0,0.0002548]
["bitfinex","BTCUSD",1738531072594,0.40867361,97400.0,97399.0,0.0002548]
["bitfinex","BTCUSD",1738531073953,0.49841426,97400.0,97399.0,0.0002548]
["bitfinex","BTCUSD",1738531074156,0.20536,97390.0,97353.0,0.154076]
["bitfinex","BTCUSD",1738531074364,0.154064,97362.0,97354.0,0.00102703]
["bitfinex","BTCUSD",1738531074579,0.205383,97379.0,97350.0,0.0010062]
["bitfinex","BTCUSD",1738531074778,0.154063,97363.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738531075009,0.154055,97368.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738531075215,0.10238506,97378.0,97355.0,0.154073]
["bitfinex","BTCUSD",1738531075415,0.15406,97365.0,97353.0,0.00102705]
["bitfinex","BTCUSD",1738531075623,0.154066,97361.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738531075823,0.154066,97361.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531076134,0.154066,97361.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738531076572,0.154066,97361.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738531077120,0.205407,97368.0,97350.0,0.00102707]
["bitfinex","BTCUSD",1738531077332,0.205393,97374.0,97351.0,0.205442]
["bitfinex","BTCUSD",1738531077538,0.154063,97363.0,97352.0,0.00102706]
["bitfinex","BTCUSD",1738531077747,0.154063,97363.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738531078267,0.10238506,97373.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531078560,0.10238506,97373.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738531078802,0.10238506,97373.0,97356.0,0.154072]
["bitfinex","BTCUSD",1738531079208,0.15417574,97370.0,97350.0,0.205444]
["bitfinex","BTCUSD",1738531079413,0.154066,97361.0,97352.0,0.154078]
["bitfinex","BTCUSD",1738531079840,0.154066,97361.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738531080048,0.135066,97361.0,97353.0,0.154077]
["bitfinex","BTCUSD",1738531080255,0.154061,97364.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738531080458,0.154061,97364.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531080459,0.10238506,97369.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531080664,0.20541,97366.0,97350.0,0.154082]
["bitfinex","BTCUSD",1738531080870,0.154069,97359.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738531081087,0.10238506,97365.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531081305,0.02073554,97360.0,97348.0,0.154084]
["bitfinex","BTCUSD",1738531081516,0.154075,97356.0,97348.0,0.154084]
["bitfinex","BTCUSD",1738531081909,0.154075,97355.0,97348.0,0.154084]
["bitfinex","BTCUSD",1738531082145,0.154086,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531082990,0.154081,97352.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531083206,0.154068,97360.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531083420,0.205427,97358.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531083636,0.154076,97355.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531083864,0.154076,97355.0,97347.0,0.33389097]
["bitfinex","BTCUSD",1738531084290,0.205429,97357.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531084502,0.154084,97350.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531084717,0.205439,97353.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531085159,0.20544,97352.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531085376,0.154082,97351.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531085582,0.154086,97349.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531085805,0.154086,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531087746,0.25647106,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531090137,0.25772387,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531090526,0.23747106,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531091600,0.2578943,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531092660,0.15550924,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531093612,0.205445,97350.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531093613,0.205435,97354.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531093828,0.154086,97348.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531094061,0.154077,97354.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531094269,0.359504,97356.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531094479,0.20543,97357.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531094689,0.154082,97351.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531094897,0.154078,97354.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531095101,0.205431,97356.0,97347.0,0.17980497]
["bitfinex","BTCUSD",1738531095330,0.154083,97350.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531095541,0.154086,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531096783,0.10238506,97357.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531097001,0.154086,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531097212,0.25647106,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531098492,0.26689695,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531098917,0.34779695,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531099342,0.41179874,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531099752,0.43217977,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531099971,0.41317977,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531101275,0.43617977,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531103568,0.43592514,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531105248,0.41692514,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531107665,0.66692514,97348.0,97347.0,0.17984497]
["bitfinex","BTCUSD",1738531108083,0.66692514,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531108660,0.41692514,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531110088,0.42821076,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531110343,0.48546539,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531113310,0.46246539,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531113518,0.33646539,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531114977,0.31746539,97348.0,97347.0,0.07711997]
["bitfinex","BTCUSD",1738531117248,0.39866539,97348.0,97347.0,0.03532602]
["bitfinex","BTCUSD",1738531117653,0.67166539,97348.0,97347.0,0.03532602]
["bitfinex","BTCUSD",1738531118322,0.154095,97342.0,97341.0,9e-07]
["bitfinex","BTCUSD",1738531118536,0.32656176,97342.0,97341.0,9e-07]
["bitfinex","BTCUSD",1738531119636,0.37574917,97342.0,97341.0,9e-07]
["bitfinex","BTCUSD",1738531120046,0.35674917,97342.0,97341.0,9e-07]
["bitfinex","BTCUSD",1738531120235,0.177097,97341.0,97340.0,0.006]
["bitfinex","BTCUSD",1738531120493,0.27948206,97341.0,97340.0,0.006]
["bitfinex","BTCUSD",1738531121457,0.32866947,97341.0,97340.0,0.006]
["bitfinex","BTCUSD",1738531122634,0.57866947,97341.0,97340.0,0.006]
["bitfinex","BTCUSD",1738531125536,0.30566947,97341.0,97340.0,0.006]
["bitfinex","BTCUSD",1738531125775,0.30566947,97341.0,97327.0,0.18556389]
["bitfinex","BTCUSD",1738531125976,0.154102,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531126181,0.25648706,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531126976,0.30567447,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531129920,0.31586345,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531130125,0.29686345,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531133427,0.28667447,97338.0,97337.0,0.1693558]
["bitfinex","BTCUSD",1738531134307,0.04918741,97338.0,97337.0,0.2165558]
["bitfinex","BTCUSD",1738531134735,0.04918741,97338.0,97337.0,0.3706588]
["bitfinex","BTCUSD",1738531134951,0.04918741,97338.0,97337.0,0.37574244]
["bitfinex","BTCUSD",1738531135157,0.04918741,97338.0,97337.0,0.45244244]
["bitfinex","BTCUSD",1738531135158,0.03018741,97338.0,97337.0,0.45244244]
["bitfinex","BTCUSD",1738531135382,0.0004817,97342.0,97337.0,0.45244244]
["bitfinex","BTCUSD",1738531135383,0.0004817,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738531135619,0.0002245,97348.0,97347.0,0.230787]
["bitfinex","BTCUSD",1738531135830,0.0002245,97348.0,97347.0,0.33317206]
["bitfinex","BTCUSD",1738531136043,0.0002888,97348.0,97347.0,0.33821929]
["bitfinex","BTCUSD",1738531136466,0.0002245,97357.0,97356.0,0.154073]
["bitfinex","BTCUSD",1738531136672,0.0002245,97357.0,97356.0,0.38668233]
["bitfinex","BTCUSD",1738531136898,0.0002245,97357.0,97356.0,0.38565545]
["bitfinex","BTCUSD",1738531138294,0.0002245,97357.0,97356.0,0.40666819]
["bitfinex","BTCUSD",1738531138716,0.15417574,97390.0,97360.0,0.230767]
["bitfinex","BTCUSD",1738531138921,0.15417574,97390.0,97360.0,0.33315206]
["bitfinex","BTCUSD",1738531139337,0.15417574,97390.0,97360.0,0.3381484]
["bitfinex","BTCUSD",1738531139547,0.15440002,97400.0,97360.0,0.3611484]
["bitfinex","BTCUSD",1738531139762,0.15440002,97400.0,97393.0,0.154014]
["bitfinex","BTCUSD",1738531139979,0.00022428,97400.0,97399.0,0.154005]
["bitfinex","BTCUSD",1738531140203,0.00022428,97400.0,97392.0,0.205355]
["bitfinex","BTCUSD",1738531140204,0.15417574,97410.0,97394.0,0.00598581]
["bitfinex","BTCUSD",1738531140419,0.15417574,97410.0,97399.0,0.00492418]
["bitfinex","BTCUSD",1738531140420,0.154004,97400.0,97399.0,0.00492418]
["bitfinex","BTCUSD",1738531140887,0.205336,97401.0,97381.0,0.00102669]
["bitfinex","BTCUSD",1738531141103,0.15417574,97410.0,97399.0,0.15410605]
["bitfinex","BTCUSD",1738531141315,0.153985,97412.0,97400.0,0.00102659]
["bitfinex","BTCUSD",1738531141521,0.15417574,97410.0,97402.0,0.154]
["bitfinex","BTCUSD",1738531141734,0.205278,97429.0,97399.0,0.00010105]
["bitfinex","BTCUSD",1738531141735,0.15417574,97420.0,97403.0,0.07852657]
["bitfinex","BTCUSD",1738531141982,0.205278,97429.0,97403.0,0.07852657]
["bitfinex","BTCUSD",1738531141983,0.205278,97429.0,97417.0,0.153975]
["bitfinex","BTCUSD",1738531142193,0.153967,97423.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738531142409,0.153965,97425.0,97418.0,0.00488613]
["bitfinex","BTCUSD",1738531142628,0.03,97420.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738531142845,0.03,97420.0,97419.0,0.00487198]
["bitfinex","BTCUSD",1738531143070,0.15440024,97440.0,97426.0,0.205282]
["bitfinex","BTCUSD",1738531143287,0.15440024,97440.0,97422.0,0.0786]
["bitfinex","BTCUSD",1738531143288,0.10238506,97432.0,97427.0,0.00485708]
["bitfinex","BTCUSD",1738531143498,0.15440024,97440.0,97422.0,0.0786]
["bitfinex","BTCUSD",1738531143711,0.15440024,97440.0,97424.0,0.00102636]
["bitfinex","BTCUSD",1738531143926,0.0002245,97440.0,97425.0,0.205286]
["bitfinex","BTCUSD",1738531144210,0.0002245,97440.0,97426.0,0.0010263]
["bitfinex","BTCUSD",1738531144467,0.0002245,97440.0,97422.0,0.0786]
["bitfinex","BTCUSD",1738531144468,0.153945,97437.0,97427.0,0.0010263]
["bitfinex","BTCUSD",1738531144713,0.1541725,97436.0,97427.0,0.0010263]
["bitfinex","BTCUSD",1738531144927,0.0002245,97436.0,97427.0,0.0010263]
["bitfinex","BTCUSD",1738531145140,0.15417574,97440.0,97427.0,0.0010263]
["bitfinex","BTCUSD",1738531145347,0.205256,97439.0,97422.0,0.0786]
["bitfinex","BTCUSD",1738531145587,0.23697574,97432.0,97396.0,0.205346]
["bitfinex","BTCUSD",1738531145835,0.15417574,97440.0,97400.0,0.00102637]
["bitfinex","BTCUSD",1738531145836,0.15417574,97420.0,97400.0,0.00102637]
["bitfinex","BTCUSD",1738531146264,0.153978,97416.0,97400.0,0.00102637]
["bitfinex","BTCUSD",1738531146476,0.15398,97415.0,97400.0,0.00102637]
["bitfinex","BTCUSD",1738531146701,0.205298,97419.0,97400.0,0.00102637]
["bitfinex","BTCUSD",1738531146928,0.205298,97419.0,97386.0,0.282966]
["bitfinex","BTCUSD",1738531146929,0.15417574,97410.0,97386.0,0.0776]
["bitfinex","BTCUSD",1738531147142,0.154004,97400.0,97367.0,0.0776]
["bitfinex","BTCUSD",1738531147354,0.25638906,97400.0,97367.0,0.0776]
["bitfinex","BTCUSD",1738531147559,0.25638906,97400.0,97368.0,0.00102687]
["bitfinex","BTCUSD",1738531147978,0.25638906,97400.0,97369.0,0.205402]
["bitfinex","BTCUSD",1738531148191,0.154004,97400.0,97376.0,0.205388]
["bitfinex","BTCUSD",1738531148443,0.154004,97400.0,97380.0,0.154035]
["bitfinex","BTCUSD",1738531148695,0.154004,97400.0,97381.0,0.0010267]
["bitfinex","BTCUSD",1738531149118,0.205324,97407.0,97384.0,0.205372]
["bitfinex","BTCUSD",1738531149334,0.154004,97400.0,97385.0,0.00102667]
["bitfinex","BTCUSD",1738531149540,0.154004,97400.0,97386.0,0.00102668]
["bitfinex","BTCUSD",1738531150133,0.135004,97400.0,97386.0,0.00102668]
["bitfinex","BTCUSD",1738531150618,0.23738906,97400.0,97361.0,0.205419]
["bitfinex","BTCUSD",1738531150834,0.28458906,97400.0,97362.0,0.20644385]
["bitfinex","BTCUSD",1738531151013,0.28458906,97400.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738531151259,0.28458906,97400.0,97366.0,0.00102692]
["bitfinex","BTCUSD",1738531151473,0.28458906,97400.0,97357.0,0.00102692]
["bitfinex","BTCUSD",1738531151686,0.38528906,97400.0,97350.0,0.203782]
["bitfinex","BTCUSD",1738531151907,0.38528906,97400.0,97351.0,0.001027]
["bitfinex","BTCUSD",1738531152109,0.38528906,97400.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738531152320,0.38528906,97400.0,97353.0,0.001027]
["bitfinex","BTCUSD",1738531153366,0.36228906,97400.0,97355.0,0.205431]
["bitfinex","BTCUSD",1738531153576,0.36228906,97400.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738531153786,0.36228906,97400.0,97366.0,0.00102683]
["bitfinex","BTCUSD",1738531154000,0.28458906,97400.0,97368.0,0.205404]
["bitfinex","BTCUSD",1738531154209,0.23738906,97400.0,97369.0,0.00102683]
["bitfinex","BTCUSD",1738531154836,0.23738906,97400.0,97362.0,0.205417]
["bitfinex","BTCUSD",1738531155046,0.21838906,97400.0,97363.0,0.00102683]
["bitfinex","BTCUSD",1738531155454,0.21838906,97400.0,97368.0,0.154053]
["bitfinex","BTCUSD",1738531155659,0.21838906,97400.0,97369.0,0.00102683]
["bitfinex","BTCUSD",1738531156512,0.21838906,97400.0,97356.0,0.20543]
["bitfinex","BTCUSD",1738531156717,0.21838906,97400.0,97350.0,0.0497]
["bitfinex","BTCUSD",1738531156718,0.24138906,97400.0,97357.0,0.00102697]
["bitfinex","BTCUSD",1738531157152,0.24138906,97400.0,97350.0,0.203782]
["bitfinex","BTCUSD",1738531157399,0.36658906,97400.0,97351.0,0.15408]
["bitfinex","BTCUSD",1738531157584,0.36658906,97400.0,97351.0,0.001027]
["bitfinex","BTCUSD",1738531158712,1.76638906,97400.0,97399.0,5e-08]
["bitfinex","BTCUSD",1738531158916,1.77638906,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531159783,2.02638906,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531159963,1.91038506,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531160348,2.06438906,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531161388,2.10263799,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531161605,2.10795141,97400.0,97399.0,3.3e-07]
["bitfinex","BTCUSD",1738531162442,0.154102,97338.0,97337.0,0.1694627]
["bitfinex","BTCUSD",1738531162656,0.154102,97338.0,97337.0,0.16960515]
["bitfinex","BTCUSD",1738531164145,0.25648706,97338.0,97337.0,0.16960515]
["bitfinex","BTCUSD",1738531165217,0.25648706,97338.0,97337.0,0.11960515]
["bitfinex","BTCUSD",1738531165374,0.23748706,97338.0,97337.0,0.11960515]
["bitfinex","BTCUSD",1738531165981,0.25815149,97338.0,97337.0,0.11960515]
["bitfinex","BTCUSD",1738531166198,0.26828321,97338.0,97337.0,0.11960515]
["bitfinex","BTCUSD",1738531170014,0.24928321,97338.0,97337.0,0.11960515]
["bitfinex","BTCUSD",1738531172030,0.18208121,97338.0,97316.0,0.18756676]
["bitfinex","BTCUSD",1738531172237,0.18208121,97338.0,97327.0,0.18570581]
["bitfinex","BTCUSD",1738531172238,0.154118,97328.0,97327.0,0.18570581]
["bitfinex","BTCUSD",1738531172419,0.27950306,97328.0,97327.0,0.00014192]
["bitfinex","BTCUSD",1738531172684,1.67930306,97328.0,97327.0,0.00014192]
["bitfinex","BTCUSD",1738531172861,1.76660306,97328.0,97327.0,9.2e-07]
["bitfinex","BTCUSD",1738531173702,0.177135,97317.0,97316.0,0.08397245]
["bitfinex","BTCUSD",1738531173908,1.49337443,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531174325,0.63577443,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531174534,0.60692006,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531175155,0.58792006,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531175716,0.60835445,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531176648,0.56492006,97317.0,97316.0,0.08445415]
["bitfinex","BTCUSD",1738531178165,1.44552006,97317.0,97316.0,0.04335015]
["bitfinex","BTCUSD",1738531179117,1.44552006,97317.0,97316.0,0.04325015]
["bitfinex","BTCUSD",1738531179396,0.58792006,97317.0,97316.0,0.04325015]
["bitfinex","BTCUSD",1738531179639,0.56492006,97317.0,97316.0,0.04325015]
["bitfinex","BTCUSD",1738531180109,0.54592006,97317.0,97316.0,0.04325015]
["bitfinex","BTCUSD",1738531181891,0.54582006,97317.0,97316.0,0.04325015]
["bitfinex","BTCUSD",1738531182358,0.54582006,97317.0,97316.0,0.04335705]
["bitfinex","BTCUSD",1738531184652,0.21842006,97317.0,97316.0,0.04335705]
["bitfinex","BTCUSD",1738531185118,0.10238506,97317.0,97316.0,0.04335705]
["bitfinex","BTCUSD",1738531185375,0.25652006,97317.0,97316.0,0.04335705]
["bitfinex","BTCUSD",1738531187776,0.29760106,97317.0,97316.0,0.04335705]
["bitfinex","BTCUSD",1738531189637,0.29760106,97317.0,97296.0,0.1915725]
["bitfinex","BTCUSD",1738531189638,0.154165,97298.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531190055,0.135165,97298.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531190295,0.205541,97304.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531190454,0.154166,97298.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531190655,0.15416,97302.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531190863,0.154166,97298.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531191099,0.154167,97297.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531192115,0.205547,97301.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531192321,0.205543,97303.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531192494,0.154164,97299.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531193055,0.154162,97301.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531193281,0.15417574,97306.0,97297.0,0.00102772]
["bitfinex","BTCUSD",1738531193495,0.15417574,97310.0,97306.0,0.154152]
["bitfinex","BTCUSD",1738531193709,0.154149,97309.0,97304.0,0.00102759]
["bitfinex","BTCUSD",1738531193959,0.05207924,97317.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531194172,0.15416,97302.0,97297.0,0.00102762]
["bitfinex","BTCUSD",1738531194384,0.15417574,97306.0,97296.0,0.08962636]
["bitfinex","BTCUSD",1738531194603,0.154159,97302.0,97296.0,0.24379436]
["bitfinex","BTCUSD",1738531194832,0.154163,97300.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531195047,0.135163,97300.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531195281,0.154167,97297.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531195912,0.154164,97299.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531196134,0.205543,97303.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531196362,0.154167,97297.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531197445,0.154163,97300.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531197668,0.15417574,97306.0,97296.0,0.08973326]
["bitfinex","BTCUSD",1738531197884,0.15417574,97306.0,97297.0,0.00102771]
["bitfinex","BTCUSD",1738531198097,0.154156,97304.0,97297.0,0.15519371]
["bitfinex","BTCUSD",1738531198279,0.15417574,97306.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738531198483,0.15417574,97306.0,97298.0,0.205553]
["bitfinex","BTCUSD",1738531198717,0.15417574,97306.0,97300.0,0.205549]
["bitfinex","BTCUSD",1738531199134,0.15417574,97306.0,97297.0,0.205556]
["bitfinex","BTCUSD",1738531199341,0.15414,97314.0,97307.0,0.154151]
["bitfinex","BTCUSD",1738531199547,0.04,97316.0,97307.0,0.154151]
["bitfinex","BTCUSD",1738531199759,0.04,97316.0,97307.0,0.20307845]
["bitfinex","BTCUSD",1738531199961,0.04,97316.0,97307.0,0.202051]
["bitfinex","BTCUSD",1738531200168,0.011,97308.0,97307.0,0.202051]
["bitfinex","BTCUSD",1738531200790,0.04,97316.0,97307.0,0.0479]
["bitfinex","BTCUSD",1738531201002,0.04,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738531201420,0.04,97316.0,97315.0,0.15516547]
["bitfinex","BTCUSD",1738531201681,0.04,97316.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738531201882,0.04,97316.0,97309.0,0.154147]
["bitfinex","BTCUSD",1738531202293,0.04,97316.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738531202520,0.194137,97316.0,97311.0,0.154144]
["bitfinex","BTCUSD",1738531202960,0.194137,97316.0,97307.0,0.0479]
["bitfinex","BTCUSD",1738531203163,0.154151,97307.0,97298.0,0.082]
["bitfinex","BTCUSD",1738531203378,0.15417574,97310.0,97293.0,0.0464]
["bitfinex","BTCUSD",1738531203585,0.154167,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531203813,0.154167,97297.0,97287.0,0.00102772]
["bitfinex","BTCUSD",1738531204436,0.154167,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531205068,0.135167,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531205282,0.23755206,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531207007,0.135167,97297.0,97287.0,0.00102781]
["bitfinex","BTCUSD",1738531208071,0.135167,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531208276,0.135167,97297.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1738531208495,0.15411834,97297.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1738531209972,0.13511834,97297.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1738531211529,0.01895134,97297.0,97287.0,0.00102776]
["bitfinex","BTCUSD",1738531211761,0.17311834,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531212599,0.2755034,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531213708,0.28562868,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531214772,0.2755034,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531214923,0.2565034,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531215563,0.15411834,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531215769,0.15411834,97297.0,97287.0,0.00102778]
["bitfinex","BTCUSD",1738531216293,0.154167,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531220015,0.1353915,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531221067,0.15599817,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531222602,0.1353915,97297.0,97287.0,0.00102778]
["bitfinex","BTCUSD",1738531224099,0.1353915,97297.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738531224300,0.1353915,97297.0,97289.0,0.00102775]
["bitfinex","BTCUSD",1738531224775,0.1353915,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531224994,0.21877656,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531226998,0.22931925,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531227226,0.27611925,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531227655,0.32533186,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531229133,0.34833186,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531230240,0.23216486,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531230448,0.38633186,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531231076,0.35604718,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531232363,1.54104718,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531233322,1.57131758,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531233559,1.57131758,97297.0,97296.0,0.08910035]
["bitfinex","BTCUSD",1738531233980,1.64631758,97297.0,97296.0,0.08910035]
["bitfinex","BTCUSD",1738531234187,1.64631758,97297.0,97296.0,0.08354562]
["bitfinex","BTCUSD",1738531234393,1.61604718,97297.0,97296.0,0.08354562]
["bitfinex","BTCUSD",1738531234607,1.61604718,97297.0,97286.0,0.19357536]
["bitfinex","BTCUSD",1738531234608,0.023,97296.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531234808,0.154182,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531235005,0.23756706,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531235285,0.31256706,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531235711,0.36175578,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531236130,0.3079853,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531236978,0.25879658,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531237204,0.26911296,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531240132,0.25011296,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531242079,0.27311296,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531243260,0.34931296,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531243473,0.59931296,97287.0,97286.0,0.17712098]
["bitfinex","BTCUSD",1738531244311,0.59931296,97287.0,97286.0,0.17722788]
["bitfinex","BTCUSD",1738531244725,0.59931296,97287.0,97286.0,0.05600329]
["bitfinex","BTCUSD",1738531244928,0.60463383,97287.0,97286.0,0.01488729]
["bitfinex","BTCUSD",1738531245174,0.48845183,97287.0,97286.0,0.01488729]
["bitfinex","BTCUSD",1738531245310,0.64263383,97287.0,97286.0,0.01488729]
["bitfinex","BTCUSD",1738531246964,0.177198,97277.0,97276.0,0.18990316]
["bitfinex","BTCUSD",1738531247168,0.35688306,97277.0,97276.0,0.18990316]
["bitfinex","BTCUSD",1738531247430,1.62594907,97277.0,97276.0,0.01906162]
["bitfinex","BTCUSD",1738531247665,0.154206,97272.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738531247874,0.254508,97271.0,97270.0,9e-07]
["bitfinex","BTCUSD",1738531248075,0.154216,97266.0,97265.0,0.135896]
["bitfinex","BTCUSD",1738531248284,0.28724106,97266.0,97265.0,0.09476853]
["bitfinex","BTCUSD",1738531248495,0.41314106,97266.0,97265.0,0.09476853]
["bitfinex","BTCUSD",1738531248699,0.41314106,97266.0,97265.0,0.07420653]
["bitfinex","BTCUSD",1738531249134,0.164232,97256.0,97240.0,0.00100636]
["bitfinex","BTCUSD",1738531249339,1.65641706,97256.0,97230.0,0.00100636]
["bitfinex","BTCUSD",1738531250004,1.63741706,97256.0,97230.0,0.00100636]
["bitfinex","BTCUSD",1738531250427,1.63789955,97256.0,97230.0,0.00100636]
["bitfinex","BTCUSD",1738531250635,1.66089955,97256.0,97230.0,0.00100636]
["bitfinex","BTCUSD",1738531250851,1.66089955,97256.0,97234.0,0.0753]
["bitfinex","BTCUSD",1738531251049,1.63789955,97256.0,97234.0,0.0753]
["bitfinex","BTCUSD",1738531251487,1.65800174,97256.0,97234.0,0.0753]
["bitfinex","BTCUSD",1738531251688,1.66837575,97256.0,97234.0,0.0753]
["bitfinex","BTCUSD",1738531252570,0.57587356,97256.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738531252835,0.56549955,97256.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738531253062,0.56549955,97256.0,97234.0,0.0753]
["bitfinex","BTCUSD",1738531254148,0.56549955,97256.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738531255141,0.54649955,97256.0,97239.0,0.1543649]
["bitfinex","BTCUSD",1738531255376,0.54649955,97256.0,97239.0,0.0001069]
["bitfinex","BTCUSD",1738531255592,0.32788249,97256.0,97239.0,0.0001069]
["bitfinex","BTCUSD",1738531255810,0.00048249,97256.0,97255.0,0.27488397]
["bitfinex","BTCUSD",1738531256227,0.15471449,97256.0,97255.0,0.27488397]
["bitfinex","BTCUSD",1738531256436,0.00048249,97256.0,97255.0,0.27488397]
["bitfinex","BTCUSD",1738531256644,0.15471449,97256.0,97255.0,0.27488397]
["bitfinex","BTCUSD",1738531256855,0.15471449,97256.0,97255.0,0.19958397]
["bitfinex","BTCUSD",1738531257903,0.25709955,97256.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531258969,0.27599085,97256.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531259394,0.01937379,97256.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531259831,0.17360579,97256.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531260088,0.00037379,97256.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531260521,0.154224,97262.0,97255.0,0.19969087]
["bitfinex","BTCUSD",1738531260739,0.15417574,97265.0,97256.0,0.205642]
["bitfinex","BTCUSD",1738531260955,0.15417574,97265.0,97255.0,0.19976991]
["bitfinex","BTCUSD",1738531260956,0.15417574,97265.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738531261172,0.154219,97264.0,97257.0,0.154228]
["bitfinex","BTCUSD",1738531261379,0.15417574,97265.0,97255.0,0.19976991]
["bitfinex","BTCUSD",1738531261587,0.15417574,97265.0,97264.0,0.154219]
["bitfinex","BTCUSD",1738531261798,0.154212,97269.0,97264.0,0.0761]
["bitfinex","BTCUSD",1738531262008,0.15417574,97274.0,97264.0,0.0761]
["bitfinex","BTCUSD",1738531262218,0.10238506,97273.0,97258.0,0.00102804]
["bitfinex","BTCUSD",1738531262425,0.15422,97264.0,97258.0,0.00102804]
["bitfinex","BTCUSD",1738531262655,0.154221,97263.0,97257.0,0.0761]
["bitfinex","BTCUSD",1738531262835,0.154218,97265.0,97257.0,0.0761]
["bitfinex","BTCUSD",1738531263048,0.15417574,97267.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738531263266,0.21573361,97282.0,97262.0,0.00102806]
["bitfinex","BTCUSD",1738531263267,0.15417574,97280.0,97262.0,0.00102806]
["bitfinex","BTCUSD",1738531263477,0.154196,97279.0,97273.0,0.154205]
["bitfinex","BTCUSD",1738531263707,0.205594,97279.0,97266.0,0.00102795]
["bitfinex","BTCUSD",1738531263954,0.205598,97277.0,97264.0,0.0491]
["bitfinex","BTCUSD",1738531264178,0.205598,97277.0,97231.0,0.01]
["bitfinex","BTCUSD",1738531264179,0.783558,97189.0,97188.0,1.4028917]
["bitfinex","BTCUSD",1738531264408,0.174378,97164.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531264623,0.174394,97154.0,97153.0,0.11280732]
["bitfinex","BTCUSD",1738531264835,0.01,97134.0,97133.0,0.1513633]
["bitfinex","BTCUSD",1738531265055,0.01,97134.0,97133.0,0.10292459]
["bitfinex","BTCUSD",1738531265056,0.172345,97134.0,97133.0,0.10292459]
["bitfinex","BTCUSD",1738531265297,0.162345,97134.0,97133.0,0.04067525]
["bitfinex","BTCUSD",1738531265507,0.164429,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531265721,0.15491065,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531266153,0.36971065,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531267877,0.39271065,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531269400,0.17791065,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531270115,0.15891065,97132.0,97131.0,0.01423292]
["bitfinex","BTCUSD",1738531270967,0.15891065,97132.0,97131.0,0.01433992]
["bitfinex","BTCUSD",1738531272432,0.20007465,97132.0,97131.0,0.01433992]
["bitfinex","BTCUSD",1738531273020,0.23463747,97132.0,97131.0,0.01433992]
["bitfinex","BTCUSD",1738531274926,0.23401975,97132.0,97131.0,0.01433992]
["bitfinex","BTCUSD",1738531275108,0.09920847,97132.0,97131.0,0.01433992]
["bitfinex","BTCUSD",1738531275322,0.25363747,97132.0,97131.0,0.01380892]
["bitfinex","BTCUSD",1738531275530,0.25363747,97132.0,97131.0,0.01274652]
["bitfinex","BTCUSD",1738531280091,0.23463747,97132.0,97131.0,0.01274652]
["bitfinex","BTCUSD",1738531280290,0.24518546,97132.0,97131.0,0.01274652]
["bitfinex","BTCUSD",1738531280631,0.22630295,97132.0,97131.0,0.01274652]
["bitfinex","BTCUSD",1738531282544,0.20330295,97132.0,97131.0,0.01274652]
["bitfinex","BTCUSD",1738531282753,0.154443,97123.0,97122.0,0.05623272]
["bitfinex","BTCUSD",1738531283169,0.25682806,97123.0,97122.0,0.05623272]
["bitfinex","BTCUSD",1738531284419,0.25672806,97123.0,97122.0,0.05623272]
["bitfinex","BTCUSD",1738531285183,0.23772806,97123.0,97122.0,0.05623272]
["bitfinex","BTCUSD",1738531285402,0.23772806,97123.0,97122.0,0.05575482]
["bitfinex","BTCUSD",1738531287571,0.25864603,97123.0,97122.0,0.05575482]
["bitfinex","BTCUSD",1738531288028,0.26886605,97123.0,97122.0,0.05575482]
["bitfinex","BTCUSD",1738531288666,0.29186605,97123.0,97122.0,0.05145048]
["bitfinex","BTCUSD",1738531289565,0.154459,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531289782,0.25684406,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531290229,0.23784406,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531290739,0.48784406,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531291359,0.52084406,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531291568,1.94729917,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531291778,1.08969917,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531293017,1.09989895,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531293239,1.11187802,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531293693,1.13059516,97113.0,97112.0,0.22762411]
["bitfinex","BTCUSD",1738531293902,1.13059516,97113.0,97112.0,0.14524211]
["bitfinex","BTCUSD",1738531294124,1.99819516,97113.0,97112.0,0.03482685]
["bitfinex","BTCUSD",1738531294336,0.174467,97108.0,97107.0,0.00940184]
["bitfinex","BTCUSD",1738531294565,1.72681206,97108.0,97107.0,0.00555257]
["bitfinex","BTCUSD",1738531295006,0.187475,97103.0,97102.0,0.13219454]
["bitfinex","BTCUSD",1738531295231,0.164491,97093.0,97090.0,0.0001069]
["bitfinex","BTCUSD",1738531295466,0.86127606,97093.0,97092.0,0.20283244]
["bitfinex","BTCUSD",1738531295688,0.86127606,97093.0,97092.0,0.18178608]
["bitfinex","BTCUSD",1738531295907,0.89022756,97093.0,97092.0,0.18178608]
["bitfinex","BTCUSD",1738531296117,0.89826756,97093.0,97092.0,0.18178608]
["bitfinex","BTCUSD",1738531296548,0.90058207,97093.0,97092.0,0.18226773]
["bitfinex","BTCUSD",1738531296761,0.92001625,97093.0,97092.0,0.18226773]
["bitfinex","BTCUSD",1738531297630,1.17001625,97093.0,97092.0,0.18226773]
["bitfinex","BTCUSD",1738531299000,1.13978189,97093.0,97092.0,0.18226773]
["bitfinex","BTCUSD",1738531300073,1.12078189,97093.0,97092.0,0.18230773]
["bitfinex","BTCUSD",1738531300921,1.74438189,97093.0,97092.0,0.18187773]
["bitfinex","BTCUSD",1738531301137,0.88678189,97093.0,97092.0,0.18187773]
["bitfinex","BTCUSD",1738531301553,0.88678189,97093.0,97092.0,0.14187773]
["bitfinex","BTCUSD",1738531302642,0.63678189,97093.0,97092.0,0.14187773]
["bitfinex","BTCUSD",1738531303049,0.61806475,97093.0,97092.0,0.14187773]
["bitfinex","BTCUSD",1738531304988,0.59906475,97093.0,97092.0,0.14187773]
["bitfinex","BTCUSD",1738531305435,0.59906475,97093.0,97092.0,0.14149064]
["bitfinex","BTCUSD",1738531305622,0.59896475,97093.0,97092.0,0.14149064]
["bitfinex","BTCUSD",1738531306528,0.26738862,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531306770,0.25703411,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531309515,0.14064311,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531310231,0.03825805,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531310490,0.03825805,97093.0,97092.0,0.29608974]
["bitfinex","BTCUSD",1738531310762,0.03825805,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531311776,0.29513411,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531313584,0.03825805,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531314257,0.03825805,97093.0,97092.0,0.29608974]
["bitfinex","BTCUSD",1738531315107,0.01925805,97093.0,97092.0,0.34218974]
["bitfinex","BTCUSD",1738531315370,0.00043418,97093.0,97092.0,0.34218974]
["bitfinex","BTCUSD",1738531315582,0.00043418,97093.0,97092.0,0.42488974]
["bitfinex","BTCUSD",1738531316011,0.03,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738531316464,0.13238506,97094.0,97092.0,0.27039774]
["bitfinex","BTCUSD",1738531316670,0.25687606,97093.0,97092.0,0.27039774]
["bitfinex","BTCUSD",1738531317731,0.25710097,97093.0,97092.0,0.27039774]
["bitfinex","BTCUSD",1738531320145,0.15471591,97093.0,97092.0,0.27039774]
["bitfinex","BTCUSD",1738531320548,0.15471591,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531320549,0.25710097,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531320959,0.27762246,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531321170,0.25710097,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531321834,0.15471591,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531322426,0.00022491,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531322851,0.15471591,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531323051,0.00022491,97093.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531325196,0.01122491,97094.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531325686,0.16571391,97094.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531325886,0.09,97100.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531326063,0.154482,97099.0,97092.0,0.14159774]
["bitfinex","BTCUSD",1738531326283,0.09,97100.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531326500,0.09,97100.0,97094.0,0.232788]
["bitfinex","BTCUSD",1738531326696,0.09,97100.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531326895,0.09,97100.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738531327338,0.09,97100.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738531327750,0.09,97100.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531328170,0.09,97100.0,97094.0,0.284285]
["bitfinex","BTCUSD",1738531328582,0.09,97100.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738531328775,0.09,97100.0,97096.0,0.154485]
["bitfinex","BTCUSD",1738531328984,0.09,97100.0,97096.0,0.20598]
["bitfinex","BTCUSD",1738531329176,0.09,97100.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738531329412,0.09,97100.0,97095.0,0.205983]
["bitfinex","BTCUSD",1738531329976,0.07122491,97100.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531330184,0.07122491,97100.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738531330522,0.07122491,97100.0,97098.0,0.154481]
["bitfinex","BTCUSD",1738531330951,0.06094342,97100.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531331167,0.02062519,97126.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531331168,0.205917,97127.0,97099.0,0.0485298]
["bitfinex","BTCUSD",1738531331371,0.15468491,97113.0,97099.0,0.0485298]
["bitfinex","BTCUSD",1738531331591,0.00022491,97113.0,97099.0,0.0485298]
["bitfinex","BTCUSD",1738531331804,0.10238506,97112.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531332016,0.154479,97101.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531332240,0.10238506,97112.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531332443,0.154474,97104.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531332882,0.00022491,97113.0,97094.0,0.0783]
["bitfinex","BTCUSD",1738531333094,0.00022491,97113.0,97095.0,0.00102982]
["bitfinex","BTCUSD",1738531333299,0.00022491,97113.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738531333514,0.00022491,97113.0,97097.0,0.00102971]
["bitfinex","BTCUSD",1738531333725,0.00022491,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738531334336,0.00022491,97113.0,97110.0,0.20595]
["bitfinex","BTCUSD",1738531334570,0.00022491,97113.0,97110.0,0.154462]
["bitfinex","BTCUSD",1738531334793,0.00022491,97113.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738531335215,0.00755269,97130.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738531335396,0.10238506,97129.0,97107.0,0.205958]
["bitfinex","BTCUSD",1738531335658,0.205915,97127.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738531335874,0.154443,97123.0,97107.0,0.205958]
["bitfinex","BTCUSD",1738531336053,0.10238506,97122.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738531336314,0.10238506,97122.0,97102.0,0.02011677]
["bitfinex","BTCUSD",1738531336520,0.25683006,97122.0,97111.0,0.154461]
["bitfinex","BTCUSD",1738531336774,0.154447,97121.0,97102.0,0.02011677]
["bitfinex","BTCUSD",1738531336997,0.154455,97116.0,97100.0,0.02007972]
["bitfinex","BTCUSD",1738531337200,0.205932,97119.0,97099.0,0.00102971]
["bitfinex","BTCUSD",1738531337413,0.10238506,97120.0,97103.0,0.205966]
["bitfinex","BTCUSD",1738531337614,0.154452,97118.0,97098.0,0.01020638]
["bitfinex","BTCUSD",1738531337814,0.10238506,97120.0,97098.0,0.01020638]
["bitfinex","BTCUSD",1738531338025,0.154452,97117.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738531338230,0.10238506,97120.0,97097.0,0.02062725]
["bitfinex","BTCUSD",1738531338433,0.15445,97119.0,97110.0,0.154463]
["bitfinex","BTCUSD",1738531338607,0.10238506,97120.0,97097.0,0.02062725]
["bitfinex","BTCUSD",1738531338818,0.10238506,97120.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738531338957,0.10238506,97120.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531339382,0.10238506,97120.0,97111.0,0.205948]
["bitfinex","BTCUSD",1738531339612,0.10238506,97120.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738531339855,0.10238506,97120.0,97109.0,0.205954]
["bitfinex","BTCUSD",1738531340067,0.154443,97123.0,97110.0,0.154464]
["bitfinex","BTCUSD",1738531340367,0.10238506,97122.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738531340600,0.10238506,97122.0,97097.0,0.02062725]
["bitfinex","BTCUSD",1738531340805,0.10238506,97122.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738531341008,0.10238506,97122.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738531341009,0.10238506,97122.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738531341227,0.10238506,97122.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531341351,0.25683006,97122.0,97112.0,0.205947]
["bitfinex","BTCUSD",1738531341561,0.25683006,97122.0,97097.0,0.02062725]
["bitfinex","BTCUSD",1738531341562,0.10238506,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531341758,0.10238506,97122.0,97109.0,0.205953]
["bitfinex","BTCUSD",1738531341968,0.25683006,97122.0,97114.0,0.1545629]
["bitfinex","BTCUSD",1738531342245,0.10260956,97122.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531342664,0.154447,97121.0,97114.0,0.1545639]
["bitfinex","BTCUSD",1738531342850,0.10238506,97121.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531343063,0.10238506,97121.0,97120.0,0.154448]
["bitfinex","BTCUSD",1738531343485,0.10238506,97121.0,97117.0,0.154451]
["bitfinex","BTCUSD",1738531343926,0.10238506,97121.0,97115.0,0.284855]
["bitfinex","BTCUSD",1738531344146,0.10238506,97121.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531344402,0.10238506,97121.0,97115.0,0.1304]
["bitfinex","BTCUSD",1738531344403,0.10238506,97121.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531344608,0.154448,97120.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531344816,0.10238506,97121.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531345023,0.0002245,97122.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738531345232,0.10260956,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531345658,0.10260956,97122.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738531346714,0.10260956,97122.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531346924,0.10260956,97122.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531347529,0.10260956,97122.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531347530,0.10260956,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531347737,0.10260956,97122.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531347946,0.10260956,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531348383,0.10260956,97122.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738531348584,0.10260956,97122.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531348993,0.10260956,97122.0,97114.0,0.0001069]
["bitfinex","BTCUSD",1738531349200,0.10260956,97122.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738531349625,0.10260956,97122.0,97114.0,0.2060499]
["bitfinex","BTCUSD",1738531350036,0.154441,97124.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738531350246,0.10238506,97123.0,97117.0,0.154452]
["bitfinex","BTCUSD",1738531350452,0.10238506,97123.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738531350658,0.10238506,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738531350863,0.205853,97157.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738531351080,0.205841,97163.0,97131.0,0.23773]
["bitfinex","BTCUSD",1738531351300,0.205801,97181.0,97131.0,0.28673]
["bitfinex","BTCUSD",1738531351532,9.1e-07,97132.0,97131.0,0.40969615]
["bitfinex","BTCUSD",1738531352015,0.01206927,97148.0,97147.0,0.237705]
["bitfinex","BTCUSD",1738531352226,0.01206927,97148.0,97147.0,0.38909006]
["bitfinex","BTCUSD",1738531352653,0.25,97208.0,97147.0,0.23468506]
["bitfinex","BTCUSD",1738531352866,0.154323,97199.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738531353077,0.00531986,97195.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738531353296,0.154318,97202.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738531353569,0.154319,97201.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738531353991,0.29628959,97204.0,97190.0,0.154336]
["bitfinex","BTCUSD",1738531354210,0.09053759,97204.0,97190.0,0.1544003]
["bitfinex","BTCUSD",1738531355135,0.07221232,97204.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738531355986,0.07221232,97204.0,97203.0,0.2386447]
["bitfinex","BTCUSD",1738531356200,0.07221232,97204.0,97203.0,0.34000106]
["bitfinex","BTCUSD",1738531356433,0.00022491,97219.0,97210.0,0.154305]
["bitfinex","BTCUSD",1738531356638,0.00022491,97219.0,97210.0,0.15533354]
["bitfinex","BTCUSD",1738531357561,0.00022491,97219.0,97199.0,0.205761]
["bitfinex","BTCUSD",1738531357796,0.15432,97201.0,97190.0,0.0833643]
["bitfinex","BTCUSD",1738531357999,0.00022491,97219.0,97191.0,0.10341383]
["bitfinex","BTCUSD",1738531358206,0.154302,97212.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738531358409,0.154292,97218.0,97210.0,0.154305]
["bitfinex","BTCUSD",1738531358822,0.00022491,97219.0,97210.0,0.15533361]
["bitfinex","BTCUSD",1738531359665,0.00022491,97219.0,97210.0,0.40029619]
["bitfinex","BTCUSD",1738531359858,0.00022491,97219.0,97210.0,0.39926758]
["bitfinex","BTCUSD",1738531360111,0.135239,97252.0,97210.0,0.24496258]
["bitfinex","BTCUSD",1738531360317,0.23762406,97252.0,97242.0,0.154252]
["bitfinex","BTCUSD",1738531360526,0.23762406,97252.0,97211.0,0.1034134]
["bitfinex","BTCUSD",1738531360527,0.154241,97250.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738531360733,0.205653,97251.0,97239.0,0.154258]
["bitfinex","BTCUSD",1738531360945,0.205657,97249.0,97212.0,0.205735]
["bitfinex","BTCUSD",1738531361162,0.10238506,97248.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738531361382,0.15749966,97240.0,97210.0,0.1323]
["bitfinex","BTCUSD",1738531361595,0.205702,97228.0,97199.0,0.0772]
["bitfinex","BTCUSD",1738531361801,0.205702,97228.0,97200.0,0.205761]
["bitfinex","BTCUSD",1738531362007,0.205718,97221.0,97201.0,0.41254659]
["bitfinex","BTCUSD",1738531362216,0.12322395,97239.0,97207.0,0.154308]
["bitfinex","BTCUSD",1738531362598,0.12322395,97239.0,97202.0,0.205757]
["bitfinex","BTCUSD",1738531362599,0.12322395,97239.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738531362812,0.154292,97218.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738531363017,0.12322395,97239.0,97205.0,0.00102859]
["bitfinex","BTCUSD",1738531363223,0.154285,97223.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738531363604,0.205698,97230.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738531363812,0.154286,97222.0,97212.0,0.1543]
["bitfinex","BTCUSD",1738531364013,0.10238506,97229.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531364214,0.205678,97239.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531364417,0.154281,97226.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738531364623,0.154278,97227.0,97215.0,0.154295]
["bitfinex","BTCUSD",1738531364835,0.205694,97232.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738531365037,0.135278,97227.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738531365253,0.135278,97227.0,97214.0,0.205731]
["bitfinex","BTCUSD",1738531365444,0.10238506,97231.0,97213.0,0.205732]
["bitfinex","BTCUSD",1738531365592,0.01021674,97240.0,97214.0,0.00102857]
["bitfinex","BTCUSD",1738531365792,0.01021674,97240.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531365793,0.154272,97231.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531365990,0.154275,97229.0,97219.0,0.15429]
["bitfinex","BTCUSD",1738531366249,0.154275,97229.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531366250,0.205687,97235.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738531366520,0.154278,97228.0,97213.0,0.205733]
["bitfinex","BTCUSD",1738531366693,0.154287,97221.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531366889,0.205706,97226.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531367245,0.205714,97222.0,97212.0,6.43e-05]
["bitfinex","BTCUSD",1738531367469,0.154286,97222.0,97210.0,0.154303]
["bitfinex","BTCUSD",1738531367669,0.15443058,97222.0,97210.0,0.00102856]
["bitfinex","BTCUSD",1738531367889,0.00014458,97222.0,97203.0,0.02024467]
["bitfinex","BTCUSD",1738531368099,0.00014458,97222.0,97203.0,0.22599767]
["bitfinex","BTCUSD",1738531368300,0.00014458,97222.0,97204.0,0.20677962]
["bitfinex","BTCUSD",1738531368500,0.154288,97221.0,97205.0,0.20575]
["bitfinex","BTCUSD",1738531368704,0.154288,97221.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738531369063,0.154288,97221.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738531369265,0.00014458,97222.0,97203.0,0.02024467]
["bitfinex","BTCUSD",1738531369467,0.154325,97198.0,97187.0,0.0752]
["bitfinex","BTCUSD",1738531369679,0.205763,97199.0,97178.0,0.0486]
["bitfinex","BTCUSD",1738531369894,0.205781,97191.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531370095,0.154345,97185.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531370303,0.205782,97190.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531370514,0.205765,97198.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531370722,0.154338,97189.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531371143,0.1544825,97189.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531371349,0.0001445,97189.0,97177.0,0.0752]
["bitfinex","BTCUSD",1738531371764,0.0001445,97189.0,97178.0,0.15538391]
["bitfinex","BTCUSD",1738531371977,0.0001445,97189.0,97179.0,0.205805]
["bitfinex","BTCUSD",1738531372189,0.0001445,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1738531372413,0.0001445,97189.0,97188.0,0.25672506]
["bitfinex","BTCUSD",1738531373034,0.0001445,97189.0,97188.0,0.27760087]
["bitfinex","BTCUSD",1738531373244,0.0001445,97189.0,97188.0,0.32620087]
["bitfinex","BTCUSD",1738531374102,0.0001445,97189.0,97188.0,0.17521581]
["bitfinex","BTCUSD",1738531374330,0.0001445,97189.0,97188.0,0.33295383]
["bitfinex","BTCUSD",1738531374547,0.0001445,97189.0,97188.0,0.38052506]
["bitfinex","BTCUSD",1738531374971,0.1868625,97221.0,97188.0,0.22618506]
["bitfinex","BTCUSD",1738531375206,0.154298,97214.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738531375435,0.154297,97215.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738531375704,0.205721,97219.0,97201.0,0.154317]
["bitfinex","BTCUSD",1738531375950,0.00014493,97221.0,97202.0,0.00102868]
["bitfinex","BTCUSD",1738531376160,0.00014493,97221.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738531376161,0.00014493,97221.0,97191.0,0.20578]
["bitfinex","BTCUSD",1738531376380,0.00014493,97221.0,97213.0,0.205733]
["bitfinex","BTCUSD",1738531376587,0.00014493,97221.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738531376799,0.00014493,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738531377427,0.00014493,97221.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738531377844,0.00014493,97221.0,97218.0,0.205722]
["bitfinex","BTCUSD",1738531378065,0.00014493,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738531378268,0.00014493,97221.0,97218.0,0.205722]
["bitfinex","BTCUSD",1738531378480,0.00014493,97221.0,97208.0,0.02022589]
["bitfinex","BTCUSD",1738531378689,0.154305,97210.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738531378900,0.00014493,97221.0,97214.0,0.154298]
["bitfinex","BTCUSD",1738531379112,0.00014493,97221.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738531379324,0.00014493,97221.0,97195.0,0.10341363]
["bitfinex","BTCUSD",1738531379737,0.00014493,97221.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738531379956,0.205684,97237.0,97215.0,0.205729]
["bitfinex","BTCUSD",1738531380164,0.15723529,97230.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531380364,0.10238506,97229.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738531380572,0.154301,97213.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531380817,0.205719,97220.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738531381016,0.154292,97218.0,97205.0,0.00102861]
["bitfinex","BTCUSD",1738531381220,0.205719,97220.0,97204.0,0.205752]
["bitfinex","BTCUSD",1738531381417,0.154302,97212.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531381617,0.154304,97211.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531381821,0.15723529,97220.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531382060,0.154314,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531382265,0.25669906,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531382413,0.27969906,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531382843,0.35669906,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531383044,0.43612108,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531383212,0.45574592,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531383416,0.35787168,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531383830,0.30967168,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531384027,0.2993239,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531384819,0.28723324,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531385078,0.26823324,97204.0,97203.0,0.00014493]
["bitfinex","BTCUSD",1738531387448,0.26823324,97204.0,97203.0,9.3e-07]
["bitfinex","BTCUSD",1738531387659,1.53043324,97204.0,97203.0,9.3e-07]
["bitfinex","BTCUSD",1738531387876,0.177338,97189.0,97188.0,2.1e-07]
["bitfinex","BTCUSD",1738531388082,1.46472306,97189.0,97188.0,2.1e-07]
["bitfinex","BTCUSD",1738531388289,1.89772306,97189.0,97188.0,2.1e-07]
["bitfinex","BTCUSD",1738531388497,1.90772306,97189.0,97188.0,2.1e-07]
["bitfinex","BTCUSD",1738531389699,2.15772306,97189.0,97188.0,2.1e-07]
["bitfinex","BTCUSD",1738531389905,0.154403,97148.0,97137.0,0.00102933]
["bitfinex","BTCUSD",1738531390098,0.23778806,97148.0,97127.0,0.203036]
["bitfinex","BTCUSD",1738531390523,0.23778806,97148.0,97128.0,0.205912]
["bitfinex","BTCUSD",1738531390731,0.23778806,97148.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738531391097,0.135403,97148.0,97128.0,0.205912]
["bitfinex","BTCUSD",1738531391309,0.135403,97148.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738531391506,0.14293718,97148.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738531391665,0.14293718,97148.0,97136.0,0.15545136]
["bitfinex","BTCUSD",1738531391867,0.14293718,97148.0,97136.0,0.00102936]
["bitfinex","BTCUSD",1738531392120,0.00753418,97148.0,97147.0,0.15462949]
["bitfinex","BTCUSD",1738531392320,0.00753418,97148.0,97147.0,0.00022449]
["bitfinex","BTCUSD",1738531392556,0.00753418,97148.0,97147.0,0.15462949]
["bitfinex","BTCUSD",1738531392917,0.03,97149.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738531393370,0.03,97149.0,97148.0,0.1545475]
["bitfinex","BTCUSD",1738531395072,0.011,97149.0,97148.0,0.1545475]
["bitfinex","BTCUSD",1738531395400,0.011,97149.0,97148.0,0.15557668]
["bitfinex","BTCUSD",1738531397065,0.011,97149.0,97148.0,0.00117368]
["bitfinex","BTCUSD",1738531397298,0.165402,97149.0,97148.0,0.0001445]
["bitfinex","BTCUSD",1738531398844,0.154402,97149.0,97148.0,0.0001445]
["bitfinex","BTCUSD",1738531400240,0.26078706,97149.0,97148.0,0.0001445]
["bitfinex","BTCUSD",1738531401765,0.34661192,97149.0,97148.0,0.0001445]
["bitfinex","BTCUSD",1738531401998,0.177403,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531402228,0.62558806,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531402432,0.154403,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531403063,0.27978806,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531405003,0.26830755,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531405775,0.24530755,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531407676,0.14292249,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531408088,0.16300815,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531410229,0.14400815,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531411445,0.24639321,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531413650,0.1560818,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531414690,0.1561887,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531415066,0.0397857,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531415326,0.1941887,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531415472,0.18211505,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531415814,0.16202939,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531416255,0.26441445,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531416494,0.28741445,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531416703,0.16202939,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531417120,0.17410304,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531417534,0.01970004,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531418003,0.01970004,97148.0,97147.0,0.15440599]
["bitfinex","BTCUSD",1738531419042,0.0001069,97148.0,97147.0,0.15440599]
["bitfinex","BTCUSD",1738531419245,0.0001069,97148.0,97147.0,0.2578203]
["bitfinex","BTCUSD",1738531419453,0.0001069,97148.0,97147.0,0.25679105]
["bitfinex","BTCUSD",1738531420079,0.01136007,97149.0,97147.0,0.10238605]
["bitfinex","BTCUSD",1738531420329,0.01136007,97149.0,97148.0,0.25781723]
["bitfinex","BTCUSD",1738531420482,0.01136007,97149.0,97148.0,0.25678806]
["bitfinex","BTCUSD",1738531420909,0.15437,97169.0,97163.0,0.154379]
["bitfinex","BTCUSD",1738531421483,0.154371,97169.0,97161.0,0.1554101]
["bitfinex","BTCUSD",1738531421711,0.154358,97177.0,97163.0,0.0797]
["bitfinex","BTCUSD",1738531421911,0.00014649,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1738531422112,0.15450449,97177.0,97172.0,0.00102897]
["bitfinex","BTCUSD",1738531422277,0.15450449,97177.0,97171.0,0.154366]
["bitfinex","BTCUSD",1738531422645,0.154361,97175.0,97168.0,0.15437]
["bitfinex","BTCUSD",1738531422853,0.205814,97175.0,97163.0,0.0797]
["bitfinex","BTCUSD",1738531423061,0.205832,97167.0,97152.0,0.0797]
["bitfinex","BTCUSD",1738531423233,0.00014649,97177.0,97153.0,0.30927421]
["bitfinex","BTCUSD",1738531423461,0.00014649,97177.0,97152.0,0.0797]
["bitfinex","BTCUSD",1738531423647,0.00014649,97177.0,97175.0,0.1288]
["bitfinex","BTCUSD",1738531423847,0.00014649,97177.0,97176.0,0.155388]
["bitfinex","BTCUSD",1738531424229,0.00014649,97177.0,97176.0,0.00102887]
["bitfinex","BTCUSD",1738531424536,0.00014649,97177.0,97176.0,0.15538787]
["bitfinex","BTCUSD",1738531425006,0.13549149,97185.0,97180.0,0.154352]
["bitfinex","BTCUSD",1738531425243,0.13549149,97185.0,97175.0,0.1288]
["bitfinex","BTCUSD",1738531425244,0.0075595,97186.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738531425657,0.0075595,97186.0,97181.0,0.00102891]
["bitfinex","BTCUSD",1738531426062,0.0075595,97186.0,97182.0,0.205799]
["bitfinex","BTCUSD",1738531426265,0.0075595,97194.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738531426614,0.0075595,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738531426826,0.154335,97191.0,97186.0,0.00102883]
["bitfinex","BTCUSD",1738531427028,0.154337,97190.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738531427257,0.0075595,97194.0,97189.0,0.154337]
["bitfinex","BTCUSD",1738531427464,0.0075595,97194.0,97189.0,0.205784]
["bitfinex","BTCUSD",1738531427673,0.0075595,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1738531427933,0.0075595,97194.0,97193.0,0.15536069]
["bitfinex","BTCUSD",1738531428143,0.205729,97216.0,97196.0,0.205769]
["bitfinex","BTCUSD",1738531428384,0.00014646,97209.0,97206.0,0.205747]
["bitfinex","BTCUSD",1738531428654,0.00014646,97209.0,97197.0,0.30918068]
["bitfinex","BTCUSD",1738531428655,0.00014646,97209.0,97208.0,0.234608]
["bitfinex","BTCUSD",1738531428902,0.00014646,97209.0,97208.0,0.33699306]
["bitfinex","BTCUSD",1738531430042,0.205672,97242.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738531430241,0.08968465,97243.0,97207.0,0.0482]
["bitfinex","BTCUSD",1738531430242,0.09017276,97243.0,97232.0,0.18371341]
["bitfinex","BTCUSD",1738531430529,0.09017276,97243.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738531430819,0.09017276,97243.0,97242.0,0.25663906]
["bitfinex","BTCUSD",1738531431440,0.00048811,97243.0,97242.0,0.25663906]
["bitfinex","BTCUSD",1738531433255,0.00048811,97243.0,97242.0,0.26663906]
["bitfinex","BTCUSD",1738531433465,0.00048811,97243.0,97242.0,0.27663906]
["bitfinex","BTCUSD",1738531433672,0.00048811,97243.0,97242.0,0.36932349]
["bitfinex","BTCUSD",1738531434323,0.00048811,97243.0,97242.0,0.33263906]
["bitfinex","BTCUSD",1738531435176,0.20558,97286.0,97242.0,0.17838506]
["bitfinex","BTCUSD",1738531435398,0.0231069,97292.0,97244.0,0.205668]
["bitfinex","BTCUSD",1738531435399,0.0001464,97260.0,97244.0,0.205668]
["bitfinex","BTCUSD",1738531435650,0.0001464,97260.0,97247.0,0.154246]
["bitfinex","BTCUSD",1738531435852,0.0001464,97260.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738531436061,0.0001464,97260.0,97252.0,0.00102807]
["bitfinex","BTCUSD",1738531436270,0.0001464,97260.0,97242.0,0.076]
["bitfinex","BTCUSD",1738531436476,0.154251,97244.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531436706,0.20566,97248.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531436887,0.154249,97246.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531437059,0.15424,97251.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531437239,0.0001464,97260.0,97233.0,0.281689]
["bitfinex","BTCUSD",1738531437464,0.0001464,97260.0,97243.0,0.0010282]
["bitfinex","BTCUSD",1738531437666,0.20564,97257.0,97243.0,0.0010282]
["bitfinex","BTCUSD",1738531437865,0.205642,97256.0,97243.0,0.0010282]
["bitfinex","BTCUSD",1738531438093,0.154244,97249.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738531438298,0.23554282,97250.0,97225.0,0.02058401]
["bitfinex","BTCUSD",1738531438452,0.205661,97247.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738531438665,0.154261,97238.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531438870,0.205657,97249.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531438871,0.154262,97237.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531439374,0.154266,97235.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531439956,0.154262,97237.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531440150,0.135262,97237.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531440350,0.154258,97240.0,97228.0,0.0010283]
["bitfinex","BTCUSD",1738531440552,0.154259,97239.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738531440757,0.15426,97238.0,97230.0,0.00102834]
["bitfinex","BTCUSD",1738531441567,0.24603902,97260.0,97230.0,0.00102834]
["bitfinex","BTCUSD",1738531441744,0.154262,97237.0,97231.0,0.00102829]
["bitfinex","BTCUSD",1738531441955,0.10341426,97259.0,97228.0,0.00102835]
["bitfinex","BTCUSD",1738531442160,0.23554282,97240.0,97208.0,0.0465]
["bitfinex","BTCUSD",1738531442415,0.23554282,97230.0,97210.0,0.0815]
["bitfinex","BTCUSD",1738531442612,0.23554282,97220.0,97198.0,0.0815]
["bitfinex","BTCUSD",1738531442770,0.154318,97202.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738531443042,0.23554282,97220.0,97188.0,0.0815]
["bitfinex","BTCUSD",1738531443208,0.205762,97200.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738531443420,0.154335,97191.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738531443625,0.154334,97192.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738531443830,0.23554282,97210.0,97188.0,0.10287317]
["bitfinex","BTCUSD",1738531443991,0.23554282,97210.0,97189.0,0.0010287]
["bitfinex","BTCUSD",1738531444369,0.15433,97195.0,97190.0,0.0010287]
["bitfinex","BTCUSD",1738531444527,0.154331,97194.0,97188.0,0.10390195]
["bitfinex","BTCUSD",1738531444704,0.154338,97190.0,97188.0,0.00048811]
["bitfinex","BTCUSD",1738531445291,0.23554282,97210.0,97188.0,0.00048811]
["bitfinex","BTCUSD",1738531445492,0.20574,97210.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738531445721,0.23554282,97220.0,97195.0,0.00102868]
["bitfinex","BTCUSD",1738531445922,1.0633,97229.0,97195.0,0.00102868]
["bitfinex","BTCUSD",1738531445923,0.23554282,97230.0,97196.0,0.0010286]
["bitfinex","BTCUSD",1738531446124,0.01022916,97226.0,97198.0,0.154323]
["bitfinex","BTCUSD",1738531446253,0.154309,97207.0,97199.0,0.0010286]
["bitfinex","BTCUSD",1738531446650,0.154307,97209.0,97199.0,0.0010286]
["bitfinex","BTCUSD",1738531446846,0.205708,97225.0,97206.0,0.0789]
["bitfinex","BTCUSD",1738531447055,0.15429,97219.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738531447298,0.205683,97237.0,97209.0,0.00102855]
["bitfinex","BTCUSD",1738531447516,0.154262,97237.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738531447699,0.154276,97228.0,97225.0,0.00102841]
["bitfinex","BTCUSD",1738531447900,0.205677,97240.0,97220.0,0.00102845]
["bitfinex","BTCUSD",1738531448104,0.154258,97240.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738531448280,0.15426,97239.0,97231.0,0.15529935]
["bitfinex","BTCUSD",1738531448481,0.15426,97238.0,97231.0,0.00102835]
["bitfinex","BTCUSD",1738531448948,0.205668,97244.0,97231.0,0.00102835]
["bitfinex","BTCUSD",1738531449151,0.205668,97244.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738531449152,0.154271,97232.0,97224.0,0.00102836]
["bitfinex","BTCUSD",1738531449375,0.205688,97235.0,97224.0,0.10341342]
["bitfinex","BTCUSD",1738531449596,0.154266,97235.0,97224.0,0.10341342]
["bitfinex","BTCUSD",1738531449803,0.154263,97237.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738531450007,0.01042193,97259.0,97228.0,0.10341343]
["bitfinex","BTCUSD",1738531450223,0.154245,97248.0,97231.0,0.0796]
["bitfinex","BTCUSD",1738531450427,0.15424,97251.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738531450627,0.205642,97256.0,97243.0,0.00102821]
["bitfinex","BTCUSD",1738531450864,0.154239,97252.0,97244.0,0.00102818]
["bitfinex","BTCUSD",1738531451027,0.205641,97257.0,97240.0,0.205675]
["bitfinex","BTCUSD",1738531451028,0.154234,97255.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738531451271,0.15424,97251.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738531451479,0.154233,97256.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738531451678,0.154216,97266.0,97247.0,0.10341323]
["bitfinex","BTCUSD",1738531451902,0.154226,97260.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738531452106,0.23554282,97280.0,97247.0,0.10341323]
["bitfinex","BTCUSD",1738531452107,0.154218,97265.0,97256.0,0.15423]
["bitfinex","BTCUSD",1738531452317,0.205601,97276.0,97257.0,0.00102809]
["bitfinex","BTCUSD",1738531452524,0.205601,97276.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738531452730,0.154214,97268.0,97264.0,0.00102801]
["bitfinex","BTCUSD",1738531453098,0.154214,97268.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738531453099,0.205589,97282.0,97263.0,0.205628]
["bitfinex","BTCUSD",1738531453308,0.00765261,97275.0,97264.0,0.00102793]
["bitfinex","BTCUSD",1738531453529,0.00765261,97275.0,97261.0,0.0796]
["bitfinex","BTCUSD",1738531453530,0.154204,97274.0,97265.0,0.15524396]
["bitfinex","BTCUSD",1738531453743,0.00765261,97275.0,97265.0,0.15524396]
["bitfinex","BTCUSD",1738531453744,0.00765261,97275.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738531453956,0.154203,97274.0,97267.0,0.00102794]
["bitfinex","BTCUSD",1738531454167,0.154203,97274.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1738531454377,0.00765261,97275.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1738531454611,0.16185461,97275.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1738531454822,0.0001069,97275.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1738531455036,0.1353099,97275.0,97268.0,0.00102797]
["bitfinex","BTCUSD",1738531455215,0.00754571,97281.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1738531455390,0.00754571,97281.0,97269.0,0.00102793]
["bitfinex","BTCUSD",1738531455599,0.1542,97276.0,97270.0,0.00102793]
["bitfinex","BTCUSD",1738531455781,0.1542,97276.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1738531456409,0.154202,97275.0,97268.0,0.00102796]
["bitfinex","BTCUSD",1738531456774,0.00754571,97281.0,97269.0,0.15421]
["bitfinex","BTCUSD",1738531457034,0.154206,97273.0,97270.0,0.0010279]
["bitfinex","BTCUSD",1738531457247,0.154206,97273.0,97262.0,0.00102794]
["bitfinex","BTCUSD",1738531457447,0.154202,97275.0,97265.0,0.154217]
["bitfinex","BTCUSD",1738531457677,0.154202,97275.0,97266.0,0.25762899]
["bitfinex","BTCUSD",1738531457882,0.15422,97264.0,97254.0,0.154234]
["bitfinex","BTCUSD",1738531458084,0.15422,97264.0,97249.0,0.205657]
["bitfinex","BTCUSD",1738531458085,0.23554282,97270.0,97241.0,0.0451]
["bitfinex","BTCUSD",1738531458336,0.23554282,97260.0,97242.0,0.10341319]
["bitfinex","BTCUSD",1738531458539,0.154254,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531459594,0.16181359,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531459797,0.16284279,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531460010,0.18071399,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531460220,0.16171399,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531460849,0.17380934,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531461497,0.03855534,97242.0,97241.0,0.0001464]
["bitfinex","BTCUSD",1738531462488,0.02645999,97242.0,97241.0,0.1544014]
["bitfinex","BTCUSD",1738531463091,0.02645999,97242.0,97241.0,0.30681472]
["bitfinex","BTCUSD",1738531463295,0.02645999,97242.0,97241.0,0.30601053]
["bitfinex","BTCUSD",1738531463957,0.0189004,97242.0,97241.0,0.30601053]
["bitfinex","BTCUSD",1738531464368,0.01209535,97271.0,97246.0,0.01]
["bitfinex","BTCUSD",1738531464592,0.01209535,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738531464795,0.01209535,97271.0,97270.0,0.25762187]
["bitfinex","BTCUSD",1738531465009,0.01209535,97277.0,97270.0,0.25449743]
["bitfinex","BTCUSD",1738531465230,0.154169,97296.0,97271.0,0.10341281]
["bitfinex","BTCUSD",1738531465437,0.000107,97302.0,97271.0,0.12932518]
["bitfinex","BTCUSD",1738531465655,0.154163,97300.0,97272.0,0.02639393]
["bitfinex","BTCUSD",1738531465846,0.000107,97302.0,97273.0,0.10341274]
["bitfinex","BTCUSD",1738531466112,0.154267,97302.0,97273.0,0.13232511]
["bitfinex","BTCUSD",1738531466317,0.205654,97302.0,97273.0,0.13232511]
["bitfinex","BTCUSD",1738531466522,0.20580035,97302.0,97290.0,0.154177]
["bitfinex","BTCUSD",1738531466732,0.154167,97298.0,97290.0,0.25656206]
["bitfinex","BTCUSD",1738531466951,0.00782249,97302.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738531467161,0.00782249,97302.0,97273.0,0.02891237]
["bitfinex","BTCUSD",1738531467162,0.00782249,97302.0,97291.0,0.00102765]
["bitfinex","BTCUSD",1738531467372,0.154175,97293.0,97284.0,0.154187]
["bitfinex","BTCUSD",1738531467578,0.23554282,97294.0,97275.0,0.1542]
["bitfinex","BTCUSD",1738531467800,0.205566,97292.0,97277.0,0.154197]
["bitfinex","BTCUSD",1738531468007,0.15417,97295.0,97278.0,0.10341284]
["bitfinex","BTCUSD",1738531468209,0.00025335,97302.0,97286.0,0.205577]
["bitfinex","BTCUSD",1738531468427,0.154171,97295.0,97287.0,0.10341269]
["bitfinex","BTCUSD",1738531468634,0.01890207,97291.0,97287.0,0.10341269]
["bitfinex","BTCUSD",1738531468875,0.31,97201.0,97200.0,2.8e-07]
["bitfinex","BTCUSD",1738531469112,0.154367,97171.0,97170.0,0.00022428]
["bitfinex","BTCUSD",1738531469544,0.15565343,97171.0,97170.0,0.00022428]
["bitfinex","BTCUSD",1738531469804,0.17865343,97171.0,97170.0,0.00022428]
["bitfinex","BTCUSD",1738531470314,0.14076743,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531470567,0.13665355,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531470843,0.135367,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531471714,0.14290334,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531473340,0.135367,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531474982,0.23903854,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531475185,0.21875206,97171.0,97170.0,0.00071239]
["bitfinex","BTCUSD",1738531475406,0.24175206,97171.0,97170.0,3.9e-07]
["bitfinex","BTCUSD",1738531475555,0.24175206,97171.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531475556,0.154403,97148.0,97147.0,9.9e-07]
["bitfinex","BTCUSD",1738531475759,0.154403,97148.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531478206,0.20586,97153.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531478426,0.205856,97155.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531478601,0.39953033,97170.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531478839,0.15439,97157.0,97148.0,0.00051616]
["bitfinex","BTCUSD",1738531479049,0.39953033,97170.0,97149.0,0.00051622]
["bitfinex","BTCUSD",1738531479256,0.154387,97159.0,97149.0,0.00051622]
["bitfinex","BTCUSD",1738531479465,0.39953033,97170.0,97149.0,0.00051622]
["bitfinex","BTCUSD",1738531479671,0.154391,97156.0,97149.0,0.00051622]
["bitfinex","BTCUSD",1738531479895,0.154394,97154.0,97149.0,0.00051622]
["bitfinex","BTCUSD",1738531480098,0.135394,97154.0,97147.0,0.00066365]
["bitfinex","BTCUSD",1738531481520,0.154391,97156.0,97147.0,0.00066365]
["bitfinex","BTCUSD",1738531481739,0.205852,97158.0,97147.0,0.00066365]
["bitfinex","BTCUSD",1738531481952,0.154403,97148.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531483072,0.205863,97152.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531483300,0.154387,97159.0,97147.0,0.00014739]
["bitfinex","BTCUSD",1738531483512,0.041143,97187.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531483725,0.205808,97178.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531483945,0.154387,97159.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531484158,0.205842,97162.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531484361,0.205829,97168.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531484566,0.15438,97163.0,97148.0,0.25730425]
["bitfinex","BTCUSD",1738531485004,0.154381,97162.0,97148.0,0.25730425]
["bitfinex","BTCUSD",1738531485210,0.135381,97162.0,97148.0,0.25730425]
["bitfinex","BTCUSD",1738531485403,0.154383,97161.0,97148.0,0.10290125]
["bitfinex","BTCUSD",1738531485617,0.154376,97166.0,97149.0,0.205869]
["bitfinex","BTCUSD",1738531485827,0.154376,97166.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738531486035,0.154376,97166.0,97150.0,0.10290105]
["bitfinex","BTCUSD",1738531486036,0.205806,97179.0,97152.0,0.10290103]
["bitfinex","BTCUSD",1738531486241,0.205806,97179.0,97153.0,0.0453]
["bitfinex","BTCUSD",1738531486444,0.1544748,97171.0,97157.0,0.154389]
["bitfinex","BTCUSD",1738531486656,0.1544748,97171.0,97158.0,0.10290091]
["bitfinex","BTCUSD",1738531486831,0.0001068,97171.0,97160.0,0.154383]
["bitfinex","BTCUSD",1738531487044,0.0001068,97171.0,97161.0,0.10290084]
["bitfinex","BTCUSD",1738531487254,0.0001068,97171.0,97170.0,0.154368]
["bitfinex","BTCUSD",1738531487460,0.0001068,97171.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738531487881,0.0001068,97171.0,97170.0,0.1029006]
["bitfinex","BTCUSD",1738531490178,0.205799,97182.0,97170.0,0.1029006]
["bitfinex","BTCUSD",1738531490391,0.154343,97186.0,97171.0,0.10290058]
["bitfinex","BTCUSD",1738531490609,0.154343,97186.0,97175.0,0.154359]
["bitfinex","BTCUSD",1738531490820,0.15435,97182.0,97176.0,0.00051546]
["bitfinex","BTCUSD",1738531491028,0.154349,97183.0,97177.0,0.00051548]
["bitfinex","BTCUSD",1738531492133,0.39953033,97200.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738531492345,0.15433,97195.0,97179.0,0.0005152]
["bitfinex","BTCUSD",1738531492531,0.205759,97201.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738531492746,0.154336,97191.0,97182.0,0.0005152]
["bitfinex","BTCUSD",1738531492941,0.154336,97191.0,97183.0,0.00051531]
["bitfinex","BTCUSD",1738531493496,0.39921729,97200.0,97183.0,0.00051531]
["bitfinex","BTCUSD",1738531493497,0.23598105,97200.0,97183.0,0.00051531]
["bitfinex","BTCUSD",1738531493721,0.154338,97189.0,97183.0,0.00051531]
["bitfinex","BTCUSD",1738531493926,0.23598105,97200.0,97181.0,0.00051533]
["bitfinex","BTCUSD",1738531494132,0.23598105,97200.0,97182.0,0.0005152]
["bitfinex","BTCUSD",1738531494329,0.23598105,97200.0,97180.0,0.10238506]
["bitfinex","BTCUSD",1738531494330,0.154337,97190.0,97183.0,0.0005152]
["bitfinex","BTCUSD",1738531494529,0.205777,97193.0,97183.0,0.0005152]
["bitfinex","BTCUSD",1738531494790,0.205777,97193.0,97180.0,0.10238506]
["bitfinex","BTCUSD",1738531494791,0.154338,97189.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531494958,0.20577,97196.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531495171,0.154337,97190.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531495347,0.23598105,97200.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531495552,2.7147245,97316.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531495553,0.154337,97190.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531495915,0.154339,97189.0,97181.0,0.00051528]
["bitfinex","BTCUSD",1738531497566,0.205782,97190.0,97180.0,0.10290039]
["bitfinex","BTCUSD",1738531497771,0.154355,97178.0,97177.0,0.0001464]
["bitfinex","BTCUSD",1738531498214,0.25802647,97178.0,97177.0,4e-07]
["bitfinex","BTCUSD",1738531498429,0.154402,97149.0,97127.0,0.02024873]
["bitfinex","BTCUSD",1738531498638,0.154402,97149.0,97148.0,0.00037074]
["bitfinex","BTCUSD",1738531499707,0.1619676,97149.0,97148.0,0.00037074]
["bitfinex","BTCUSD",1738531500154,0.16190252,97149.0,97148.0,0.00037074]
["bitfinex","BTCUSD",1738531501427,0.02650052,97149.0,97148.0,0.00037074]
["bitfinex","BTCUSD",1738531501651,0.02650052,97149.0,97148.0,0.00088706]
["bitfinex","BTCUSD",1738531501864,0.02650052,97149.0,97148.0,0.00037074]
["bitfinex","BTCUSD",1738531502692,0.02650052,97149.0,97148.0,0.00041074]
["bitfinex","BTCUSD",1738531503136,0.02650052,97149.0,97148.0,0.25771508]
["bitfinex","BTCUSD",1738531503349,0.02650052,97149.0,97148.0,0.2571988]
["bitfinex","BTCUSD",1738531503795,0.01002867,97174.0,97154.0,0.205857]
["bitfinex","BTCUSD",1738531504008,0.154365,97172.0,97165.0,0.154375]
["bitfinex","BTCUSD",1738531504224,0.01002867,97174.0,97162.0,0.15438]
["bitfinex","BTCUSD",1738531504430,0.01002867,97174.0,97156.0,0.205854]
["bitfinex","BTCUSD",1738531504431,0.01211803,97167.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738531504639,0.154364,97173.0,97166.0,0.154374]
["bitfinex","BTCUSD",1738531504850,0.154364,97173.0,97166.0,0.15488979]
["bitfinex","BTCUSD",1738531505074,0.20579,97186.0,97174.0,0.15436]
["bitfinex","BTCUSD",1738531505291,0.0001069,97189.0,97175.0,0.00051553]
["bitfinex","BTCUSD",1738531505724,0.0001069,97189.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738531505941,0.0001069,97189.0,97188.0,0.15434]
["bitfinex","BTCUSD",1738531506152,0.205748,97207.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738531506415,0.3458,97219.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738531506416,0.154322,97199.0,97192.0,0.154332]
["bitfinex","BTCUSD",1738531506628,0.23598105,97210.0,97193.0,0.10290007]
["bitfinex","BTCUSD",1738531506846,0.01212181,97195.0,97194.0,0.15433]
["bitfinex","BTCUSD",1738531507066,0.01212181,97195.0,97194.0,0.25722975]
["bitfinex","BTCUSD",1738531507277,0.01212181,97195.0,97194.0,0.30401506]
["bitfinex","BTCUSD",1738531507945,0.205707,97226.0,97194.0,0.16981316]
["bitfinex","BTCUSD",1738531508150,0.154285,97223.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738531508360,0.154285,97223.0,97215.0,0.15481144]
["bitfinex","BTCUSD",1738531508777,0.154286,97222.0,97215.0,0.15481144]
["bitfinex","BTCUSD",1738531509847,0.154279,97227.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738531510095,0.154284,97223.0,97218.0,0.00051438]
["bitfinex","BTCUSD",1738531510337,0.154287,97221.0,97215.0,0.00055444]
["bitfinex","BTCUSD",1738531510575,0.23598105,97230.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531510576,0.154289,97220.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531510773,0.23598105,97230.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531510774,0.15429,97219.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531510985,0.154288,97221.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531511197,0.205706,97226.0,97215.0,4e-05]
["bitfinex","BTCUSD",1738531511379,0.154286,97222.0,97215.0,0.0005544]
["bitfinex","BTCUSD",1738531511638,0.154286,97222.0,97215.0,0.1548504]
["bitfinex","BTCUSD",1738531512048,0.205689,97234.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738531512255,0.154276,97228.0,97224.0,0.00051422]
["bitfinex","BTCUSD",1738531512466,0.23598105,97240.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738531512669,0.205678,97239.0,97220.0,0.1548023]
["bitfinex","BTCUSD",1738531512874,0.154276,97229.0,97220.0,0.1548023]
["bitfinex","BTCUSD",1738531513069,0.205685,97236.0,97220.0,0.0005143]
["bitfinex","BTCUSD",1738531513284,0.205678,97239.0,97220.0,0.0005143]
["bitfinex","BTCUSD",1738531513285,0.23598105,97230.0,97220.0,0.0005143]
["bitfinex","BTCUSD",1738531513431,0.23598105,97230.0,97218.0,0.154292]
["bitfinex","BTCUSD",1738531513776,0.154281,97225.0,97219.0,0.10289933]
["bitfinex","BTCUSD",1738531514214,0.205692,97233.0,97219.0,0.10289933]
["bitfinex","BTCUSD",1738531514437,0.15428,97226.0,97219.0,0.10289933]
["bitfinex","BTCUSD",1738531514812,0.154277,97228.0,97219.0,0.25718833]
["bitfinex","BTCUSD",1738531515039,0.154278,97227.0,97219.0,0.10289933]
["bitfinex","BTCUSD",1738531515240,0.154249,97245.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738531515462,0.205668,97244.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738531515670,0.154258,97240.0,97233.0,0.154268]
["bitfinex","BTCUSD",1738531515877,0.00014624,97245.0,97230.0,0.205697]
["bitfinex","BTCUSD",1738531516085,0.00014624,97245.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738531516291,0.00014624,97245.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738531516493,0.00014624,97245.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738531516717,0.00014624,97245.0,97237.0,0.205683]
["bitfinex","BTCUSD",1738531516918,0.00014624,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531517119,0.00014624,97245.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738531517294,0.00014624,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738531517531,0.00014624,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531517733,0.00014624,97245.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738531517881,0.00014624,97245.0,97239.0,0.205678]
["bitfinex","BTCUSD",1738531518095,0.00014624,97245.0,97239.0,0.30810306]
["bitfinex","BTCUSD",1738531518446,0.00014624,97245.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738531518646,0.00014624,97245.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738531519061,0.154252,97244.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531519304,0.154257,97240.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531520228,0.135257,97240.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531521945,0.154257,97240.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531522148,0.00014624,97245.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531522346,0.15439624,97245.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531522639,0.154251,97244.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531522843,0.00014624,97245.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531522844,0.154253,97243.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531523070,0.00014624,97245.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531523268,0.154252,97244.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531523884,0.154253,97243.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531524300,0.00014624,97245.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531524927,0.154257,97240.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531525338,0.135257,97240.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531527510,0.00014624,97245.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531527926,0.00014624,97245.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531528143,0.00014624,97245.0,97242.0,0.25663806]
["bitfinex","BTCUSD",1738531528350,0.00014624,97245.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531530035,0.154251,97244.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531530249,0.23598105,97252.0,97239.0,4e-05]
["bitfinex","BTCUSD",1738531530456,0.154257,97240.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531531077,0.205666,97245.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531531318,0.205653,97251.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531531527,0.154257,97240.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531532147,0.154254,97243.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531532355,0.154257,97240.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531532978,0.205668,97244.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531533214,0.205655,97250.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531533418,0.154253,97243.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531533965,0.15423,97257.0,97239.0,0.10242506]
["bitfinex","BTCUSD",1738531534189,0.205639,97258.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738531534389,0.205625,97265.0,97256.0,0.154231]
["bitfinex","BTCUSD",1738531534587,0.0001069,97266.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738531534813,0.154219,97265.0,97257.0,0.25661506]
["bitfinex","BTCUSD",1738531535022,0.0001069,97266.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738531535189,0.23598105,97290.0,97258.0,0.205638]
["bitfinex","BTCUSD",1738531535390,0.205585,97283.0,97269.0,0.15421]
["bitfinex","BTCUSD",1738531535589,0.154204,97274.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738531535836,0.00025322,97287.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738531535973,0.154203,97275.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738531536173,0.00025322,97287.0,97270.0,0.1207]
["bitfinex","BTCUSD",1738531536420,0.00025322,97287.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738531536626,0.00025322,97287.0,97286.0,0.10238506]
["bitfinex","BTCUSD",1738531536824,0.154189,97283.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738531537047,0.00025322,97287.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738531537240,0.205585,97283.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738531537445,0.00025322,97287.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738531537648,0.00025322,97287.0,97276.0,0.205599]
["bitfinex","BTCUSD",1738531537796,0.00025322,97287.0,97270.0,0.1207]
["bitfinex","BTCUSD",1738531537797,0.205581,97285.0,97270.0,0.1207]
["bitfinex","BTCUSD",1738531537993,0.205594,97279.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531538195,0.154208,97271.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531538413,0.154205,97273.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539087,0.205598,97277.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539088,0.154201,97276.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539293,0.154204,97274.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539509,0.1542,97276.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539711,0.205598,97277.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531539859,0.154202,97275.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531540216,0.154204,97274.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531540507,0.154202,97275.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531541032,0.186598,97277.0,97270.0,0.22308506]
["bitfinex","BTCUSD",1738531541308,0.23598105,97280.0,97256.0,0.075]
["bitfinex","BTCUSD",1738531541490,0.15424,97251.0,97250.0,0.0456]
["bitfinex","BTCUSD",1738531541700,0.23598105,97266.0,97250.0,0.14798506]
["bitfinex","BTCUSD",1738531541701,0.15424,97252.0,97250.0,0.14798506]
["bitfinex","BTCUSD",1738531541905,0.154235,97255.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738531542141,0.205623,97265.0,97251.0,0.25662306]
["bitfinex","BTCUSD",1738531542358,0.154229,97258.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738531542564,0.154223,97262.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738531542769,0.154223,97262.0,97250.0,0.251255]
["bitfinex","BTCUSD",1738531542770,0.23598105,97280.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738531542970,0.23598105,97280.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738531542971,0.154217,97266.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738531543177,0.205596,97278.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738531543381,0.154236,97254.0,97244.0,0.075]
["bitfinex","BTCUSD",1738531543587,0.23598105,97269.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738531543791,0.15423,97258.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531543998,0.154236,97254.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531544203,0.23598105,97269.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531544651,0.23598105,97269.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738531544652,0.15422,97264.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738531544856,0.23598105,97269.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531545064,0.00014632,97279.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531545065,0.154218,97265.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738531545274,0.154218,97265.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738531545481,0.00758134,97268.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738531545690,0.205619,97267.0,97257.0,0.10238506]
["bitfinex","BTCUSD",1738531545934,0.154216,97266.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738531546141,0.00758134,97268.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738531546549,0.00758134,97268.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738531546752,0.154203,97274.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738531546954,0.154205,97273.0,97266.0,0.154215]
["bitfinex","BTCUSD",1738531547171,0.205591,97281.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738531547364,0.20558,97286.0,97262.0,0.20563]
["bitfinex","BTCUSD",1738531547566,0.205576,97288.0,97263.0,0.14818506]
["bitfinex","BTCUSD",1738531547781,0.0001068,97266.0,97263.0,0.14818506]
["bitfinex","BTCUSD",1738531547981,0.154219,97264.0,97263.0,0.14818506]
["bitfinex","BTCUSD",1738531548397,0.0001068,97266.0,97245.0,0.0458]
["bitfinex","BTCUSD",1738531548623,0.23598105,97260.0,97245.0,0.0458]
["bitfinex","BTCUSD",1738531548825,0.23598105,97260.0,97232.0,0.0784]
["bitfinex","BTCUSD",1738531549028,0.154257,97240.0,97232.0,0.0784]
["bitfinex","BTCUSD",1738531549236,0.154257,97240.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738531550279,0.14283653,97240.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738531552397,0.135257,97240.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738531553857,0.23598105,97260.0,97231.0,0.00022428]
["bitfinex","BTCUSD",1738531554069,0.23598105,97260.0,97235.0,0.154264]
["bitfinex","BTCUSD",1738531554273,0.154249,97246.0,97239.0,0.15452228]
["bitfinex","BTCUSD",1738531554451,0.154227,97259.0,97239.0,0.15452228]
["bitfinex","BTCUSD",1738531554452,0.154249,97245.0,97239.0,0.15452128]
["bitfinex","BTCUSD",1738531554859,0.154249,97245.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738531555164,0.154251,97244.0,97239.0,0.00026428]
["bitfinex","BTCUSD",1738531555376,0.205663,97246.0,97239.0,0.00026428]
["bitfinex","BTCUSD",1738531555577,0.205659,97248.0,97239.0,0.00026428]
["bitfinex","BTCUSD",1738531555784,0.154251,97244.0,97239.0,0.00026428]
["bitfinex","BTCUSD",1738531556440,0.154248,97246.0,97239.0,0.00026428]
["bitfinex","BTCUSD",1738531556857,0.205636,97259.0,97240.0,0.154255]
["bitfinex","BTCUSD",1738531557520,0.154245,97248.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531557741,0.154247,97247.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531557955,0.154236,97254.0,97246.0,0.154246]
["bitfinex","BTCUSD",1738531558158,0.154241,97250.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738531558615,0.00758506,97258.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738531558831,0.154242,97250.0,97244.0,0.154249]
["bitfinex","BTCUSD",1738531559050,0.00758506,97258.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738531559256,0.00758506,97258.0,97246.0,0.284063]
["bitfinex","BTCUSD",1738531559466,0.23598105,97270.0,97248.0,0.205659]
["bitfinex","BTCUSD",1738531559678,0.1543228,97266.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738531560118,0.23598105,97270.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738531560348,0.23598105,97270.0,97257.0,0.154229]
["bitfinex","BTCUSD",1738531560560,0.2056729,97293.0,97249.0,0.30804206]
["bitfinex","BTCUSD",1738531560561,0.154233,97256.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738531560778,0.00014635,97256.0,97240.0,0.15448128]
["bitfinex","BTCUSD",1738531560988,0.205661,97247.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531561215,0.154245,97248.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738531561430,0.00014635,97256.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738531561642,0.00014635,97256.0,97255.0,0.25661806]
["bitfinex","BTCUSD",1738531561844,0.00014635,97256.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738531562253,0.00014635,97256.0,97255.0,0.25661806]
["bitfinex","BTCUSD",1738531562892,0.00014635,97256.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738531563319,0.00014635,97256.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738531563526,0.00014635,97256.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738531563797,0.205649,97253.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531564022,0.154255,97242.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531564232,0.154253,97243.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531564438,0.23598105,97250.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531564662,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531565097,0.154253,97243.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531565309,0.15425,97245.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531565520,0.20579035,97256.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531565736,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531567399,0.154254,97243.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531567818,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531568651,0.205671,97243.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531568652,0.154255,97242.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531568856,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531570143,0.135255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531572121,0.26064006,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531572762,0.26823235,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531573179,0.14284729,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531575254,0.12384729,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531576294,0.00759229,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531577079,0.154251,97244.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531577660,0.23250382,97250.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531577874,0.154242,97250.0,97242.0,0.154253]
["bitfinex","BTCUSD",1738531578078,0.154242,97250.0,97242.0,0.30805706]
["bitfinex","BTCUSD",1738531578288,0.154223,97262.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738531578495,0.154223,97262.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738531578699,0.154223,97262.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738531578700,0.15437835,97256.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738531578927,0.00014635,97256.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738531579125,0.154247,97247.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738531579325,0.154242,97250.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738531579684,0.154245,97248.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738531580050,0.154255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531580254,0.135255,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531581982,0.13654047,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531582594,0.23892553,97241.0,97240.0,0.00022428]
["bitfinex","BTCUSD",1738531582832,0.177257,97240.0,97239.0,5.6e-07]
["bitfinex","BTCUSD",1738531583044,1.46464206,97240.0,97239.0,5.6e-07]
["bitfinex","BTCUSD",1738531583455,0.45278506,97240.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531583665,0.17727,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531583883,0.27965506,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531584502,0.29864512,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531584707,0.30624135,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531585130,0.18085629,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531585296,0.16185629,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531588143,0.02658629,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531588355,0.18085629,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531588807,0.16186623,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531589045,0.00759623,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531589248,0.16186623,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531589668,0.15427,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531590339,0.13527,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531590928,0.2865556,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531591132,0.28527,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531591909,0.30423676,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531592101,0.42962182,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531592867,0.4372087,97232.0,97231.0,8.4e-07]
["bitfinex","BTCUSD",1738531593468,0.15,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531593703,0.304327,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531594681,0.15008516,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531595431,0.13108516,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531596004,0.28541216,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531596210,0.13108516,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531597634,0.28541216,97196.0,97195.0,0.04194084]
["bitfinex","BTCUSD",1738531597843,0.304335,97191.0,97190.0,0.0498]
["bitfinex","BTCUSD",1738531598055,0.304335,97191.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531598056,0.205802,97181.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531598281,0.304357,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531598488,0.40674206,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531598909,0.42974206,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531599957,0.45625105,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531600173,0.43725105,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531601008,0.31186599,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531602607,0.30430622,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531603021,0.285357,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531605217,0.266357,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531605778,0.116357,97177.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531605996,0.15434,97188.0,97176.0,4e-05]
["bitfinex","BTCUSD",1738531606195,0.15434,97188.0,97182.0,0.0459]
["bitfinex","BTCUSD",1738531606427,8.516e-05,97196.0,97185.0,0.154344]
["bitfinex","BTCUSD",1738531606664,8.516e-05,97196.0,97195.0,0.154328]
["bitfinex","BTCUSD",1738531606837,8.516e-05,97196.0,97195.0,0.233028]
["bitfinex","BTCUSD",1738531607035,8.516e-05,97196.0,97195.0,0.33541306]
["bitfinex","BTCUSD",1738531607247,8.516e-05,97196.0,97195.0,0.38131306]
["bitfinex","BTCUSD",1738531607981,0.23250382,97230.0,97195.0,0.24713473]
["bitfinex","BTCUSD",1738531608158,0.15,97226.0,97197.0,0.10238506]
["bitfinex","BTCUSD",1738531608362,0.23250382,97230.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738531608742,0.23250382,97230.0,97226.0,0.0787]
["bitfinex","BTCUSD",1738531608942,0.154272,97231.0,97226.0,0.0787]
["bitfinex","BTCUSD",1738531609146,0.15,97229.0,97226.0,0.0787]
["bitfinex","BTCUSD",1738531609569,0.304278,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531610115,0.285278,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531611814,0.15,97227.0,97226.0,0.04638781]
["bitfinex","BTCUSD",1738531612227,0.15,97227.0,97226.0,0.20066681]
["bitfinex","BTCUSD",1738531612443,0.15,97227.0,97226.0,0.04638781]
["bitfinex","BTCUSD",1738531612667,0.0001068,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738531612875,0.0001068,97232.0,97230.0,0.232972]
["bitfinex","BTCUSD",1738531613091,0.0001068,97232.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738531613520,0.0001068,97232.0,97231.0,0.25665606]
["bitfinex","BTCUSD",1738531614155,0.0001068,97232.0,97230.0,0.0787]
["bitfinex","BTCUSD",1738531614363,0.154271,97231.0,97230.0,0.0787]
["bitfinex","BTCUSD",1738531614583,0.154274,97230.0,97226.0,0.04638781]
["bitfinex","BTCUSD",1738531614791,0.0001068,97232.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531615001,0.0001068,97232.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738531615184,0.154265,97235.0,97229.0,0.154273]
["bitfinex","BTCUSD",1738531615393,0.154265,97235.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531615394,0.15426,97238.0,97230.0,0.154272]
["bitfinex","BTCUSD",1738531615597,0.47815982,97250.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531615800,0.154262,97237.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738531616009,0.27250382,97250.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738531616221,0.27250382,97250.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738531616222,0.04,97250.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738531616430,0.205657,97249.0,97232.0,0.205693]
["bitfinex","BTCUSD",1738531616636,0.154248,97246.0,97238.0,0.154259]
["bitfinex","BTCUSD",1738531617051,0.04,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738531617345,0.04,97250.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738531618335,0.194241,97250.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738531618533,0.04,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738531618732,0.04,97250.0,97249.0,0.237243]
["bitfinex","BTCUSD",1738531619167,0.04,97250.0,97249.0,0.33962806]
["bitfinex","BTCUSD",1738531619369,0.04,97250.0,97249.0,0.083]
["bitfinex","BTCUSD",1738531619503,0.04,97250.0,97245.0,0.154249]
["bitfinex","BTCUSD",1738531619708,0.04,97250.0,97239.0,0.205678]
["bitfinex","BTCUSD",1738531619933,0.04,97250.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738531620133,0.135243,97249.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738531620340,0.205658,97249.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738531620616,0.154245,97248.0,97238.0,0.20568]
["bitfinex","BTCUSD",1738531620820,0.194242,97250.0,97243.0,0.154251]
["bitfinex","BTCUSD",1738531621026,0.154243,97249.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738531621236,0.00128532,97249.0,97225.0,0.0994203]
["bitfinex","BTCUSD",1738531621440,0.154271,97231.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531621907,0.23250382,97240.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531622080,0.205683,97237.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738531622436,0.27250382,97250.0,97230.0,0.154273]
["bitfinex","BTCUSD",1738531622640,0.154269,97233.0,97227.0,0.25666206]
["bitfinex","BTCUSD",1738531622852,0.154278,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531623669,0.1555637,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531623870,0.15556372,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531624688,0.25794878,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531624929,0.25666306,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531625130,0.25872586,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531625557,0.28172586,97227.0,97226.0,0.00048781]
["bitfinex","BTCUSD",1738531625967,0.28172586,97227.0,97226.0,8.1e-07]
["bitfinex","BTCUSD",1738531626172,0.30057639,97227.0,97226.0,8.1e-07]
["bitfinex","BTCUSD",1738531626708,1.48557639,97227.0,97226.0,8.1e-07]
["bitfinex","BTCUSD",1738531627327,1.49266042,97227.0,97226.0,8.1e-07]
["bitfinex","BTCUSD",1738531627528,0.154327,97196.0,97195.0,0.00022428]
["bitfinex","BTCUSD",1738531627936,0.15561314,97196.0,97195.0,0.00022428]
["bitfinex","BTCUSD",1738531628400,0.154327,97196.0,97195.0,0.00022428]
["bitfinex","BTCUSD",1738531628612,0.17437871,97196.0,97195.0,0.00022428]
["bitfinex","BTCUSD",1738531628820,0.17566485,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531629027,0.17566495,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531629243,0.30105001,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531629430,0.29976377,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531629657,0.31013317,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531630095,0.28713317,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531630361,0.15537871,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531630623,0.15418353,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531630826,0.15546968,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531631445,0.13661315,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531631944,0.23899821,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531632124,0.27958177,97196.0,97195.0,0.00037052]
["bitfinex","BTCUSD",1738531633746,0.27958177,97196.0,97195.0,5.2e-07]
["bitfinex","BTCUSD",1738531633966,0.154357,97177.0,97176.0,0.00026428]
["bitfinex","BTCUSD",1738531634166,0.27974206,97177.0,97176.0,0.00041074]
["bitfinex","BTCUSD",1738531635014,0.27974206,97177.0,97176.0,7.4e-07]
["bitfinex","BTCUSD",1738531635015,0.30057371,97177.0,97176.0,7.4e-07]
["bitfinex","BTCUSD",1738531635208,0.28157371,97177.0,97176.0,7.4e-07]
["bitfinex","BTCUSD",1738531635828,0.154381,97162.0,97148.0,0.00026428]
["bitfinex","BTCUSD",1738531636068,0.27976606,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531636282,0.30072113,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531636691,0.30826788,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531636893,0.35732205,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531637302,0.33432205,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531637508,0.34480301,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531637721,0.33725626,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531637917,0.3070718,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531638332,0.28611673,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531639420,0.30911673,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531640272,1.47511673,97162.0,97161.0,0.01675183]
["bitfinex","BTCUSD",1738531640688,1.49264679,97162.0,97161.0,8.3e-07]
["bitfinex","BTCUSD",1738531641805,1.48264679,97162.0,97161.0,8.3e-07]
["bitfinex","BTCUSD",1738531642054,1.51272983,97162.0,97161.0,8.3e-07]
["bitfinex","BTCUSD",1738531643576,1.47511673,97162.0,97161.0,8.3e-07]
["bitfinex","BTCUSD",1738531644370,1.45211673,97162.0,97161.0,8.3e-07]
["bitfinex","BTCUSD",1738531645175,1.43311673,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531645431,0.57551673,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531645915,0.46265071,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531647363,0.56503577,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531647579,0.58803577,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531648003,0.56916606,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531649208,0.59927605,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531649806,0.48141891,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531650009,0.58380397,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531650215,0.46742297,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531650388,0.64480397,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531650574,0.66364683,97162.0,97161.0,0.00022532]
["bitfinex","BTCUSD",1738531651291,0.66364683,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531651492,0.67364683,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531651741,0.66364683,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531651892,0.68364683,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531652092,0.70027248,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531652336,0.69027248,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531652806,0.69781581,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531652968,0.68781581,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531653167,0.67366224,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531653368,0.66366224,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531653791,0.67366224,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531654196,0.67575307,97162.0,97161.0,3.2e-07]
["bitfinex","BTCUSD",1738531655069,0.135402,97149.0,97148.0,0.00026428]
["bitfinex","BTCUSD",1738531655308,0.23778706,97149.0,97148.0,0.00041077]
["bitfinex","BTCUSD",1738531656849,0.28673991,97149.0,97148.0,0.00041077]
["bitfinex","BTCUSD",1738531657264,0.36924938,97149.0,97148.0,0.00041077]
["bitfinex","BTCUSD",1738531657498,1.52549298,97149.0,97148.0,0.00041077]
["bitfinex","BTCUSD",1738531657710,0.154413,97142.0,97141.0,8.1e-07]
["bitfinex","BTCUSD",1738531657916,0.58548519,97142.0,97141.0,8.1e-07]
["bitfinex","BTCUSD",1738531658127,0.58419806,97142.0,97141.0,8.1e-07]
["bitfinex","BTCUSD",1738531658665,0.65615091,97142.0,97141.0,8.1e-07]
["bitfinex","BTCUSD",1738531659005,0.67581218,97142.0,97141.0,8.1e-07]
["bitfinex","BTCUSD",1738531659735,0.68867698,97142.0,97133.0,0.00022428]
["bitfinex","BTCUSD",1738531659952,0.177425,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531660133,0.26209719,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531660356,0.26081006,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531660904,0.32262771,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531661727,0.34228898,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531661911,1.87308898,97134.0,97133.0,0.00037055]
["bitfinex","BTCUSD",1738531662285,1.88308898,97134.0,97133.0,5.5e-07]
["bitfinex","BTCUSD",1738531662670,0.177433,97129.0,97128.0,4e-08]
["bitfinex","BTCUSD",1738531662932,0.28110532,97129.0,97128.0,4e-08]
["bitfinex","BTCUSD",1738531663181,0.27981806,97129.0,97128.0,4e-08]
["bitfinex","BTCUSD",1738531663743,0.154446,97121.0,97120.0,0.98670574]
["bitfinex","BTCUSD",1738531663972,1.83191836,97121.0,97120.0,0.78792597]
["bitfinex","BTCUSD",1738531664216,1.83891106,97121.0,97120.0,0.73851326]
["bitfinex","BTCUSD",1738531665218,1.85857233,97121.0,97120.0,0.60970926]
["bitfinex","BTCUSD",1738531665412,1.92039436,97121.0,97120.0,0.60970926]
["bitfinex","BTCUSD",1738531665662,2.17039436,97121.0,97120.0,0.58910839]
["bitfinex","BTCUSD",1738531665934,2.17039436,97121.0,97120.0,0.54792239]
["bitfinex","BTCUSD",1738531666151,2.16039436,97121.0,97120.0,0.48614339]
["bitfinex","BTCUSD",1738531666347,2.15253736,97121.0,97120.0,0.48614339]
["bitfinex","BTCUSD",1738531666588,2.14966818,97121.0,97120.0,0.48614339]
["bitfinex","BTCUSD",1738531666793,1.89966818,97121.0,97120.0,0.48614339]
["bitfinex","BTCUSD",1738531667958,1.90966818,97121.0,97120.0,0.46559039]
["bitfinex","BTCUSD",1738531668148,1.89966818,97121.0,97120.0,0.46559039]
["bitfinex","BTCUSD",1738531668350,1.94068869,97121.0,97120.0,0.38321839]
["bitfinex","BTCUSD",1738531668595,2.19068869,97121.0,97120.0,0.35711839]
["bitfinex","BTCUSD",1738531668767,2.19068869,97121.0,97120.0,0.10337484]
["bitfinex","BTCUSD",1738531668980,2.19068869,97121.0,97120.0,0.06218884]
["bitfinex","BTCUSD",1738531669648,2.15966818,97121.0,97120.0,0.02961001]
["bitfinex","BTCUSD",1738531669830,2.17253793,97121.0,97120.0,1e-08]
["bitfinex","BTCUSD",1738531670068,0.154483,97098.0,97097.0,0.00022449]
["bitfinex","BTCUSD",1738531670296,0.28115566,97098.0,97097.0,0.00022449]
["bitfinex","BTCUSD",1738531670617,0.27986806,97098.0,97097.0,0.00022449]
["bitfinex","BTCUSD",1738531671285,0.27986806,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531671492,0.29952933,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531671920,0.27652933,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531672127,0.33835193,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531672333,0.37187017,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531672540,0.3552035,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531673297,0.34233375,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531673762,0.33181551,97098.0,97097.0,0.00070614]
["bitfinex","BTCUSD",1738531674567,0.30881551,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531674766,0.33901864,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531675156,0.34301864,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531676264,0.31281551,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531679208,0.32568568,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531680251,0.20686935,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531680400,0.33835235,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531681000,0.23596729,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531681325,0.22309712,97098.0,97097.0,0.12904614]
["bitfinex","BTCUSD",1738531682796,0.32548218,97098.0,97097.0,0.12904614]
["bitfinex","BTCUSD",1738531683028,0.32548218,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531684243,0.22309712,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531685268,0.20409712,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531688800,0.17398713,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531690277,0.15498713,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531690727,0.18509712,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531690934,0.03061412,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531691146,0.18509712,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531692283,0.15498713,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531694021,0.15521184,97098.0,97097.0,0.04924614]
["bitfinex","BTCUSD",1738531695084,0.15521184,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531695294,0.23988427,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531695496,0.2385969,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531696328,0.13621184,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531697027,0.16632183,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531698416,0.1784583,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531700173,0.1594583,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531701498,0.14732183,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531701939,0.11721184,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531703006,0.12479939,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531703426,0.25858185,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531703642,0.15490938,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531703853,0.2585819,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531704059,0.25729444,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531704551,0.34721728,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531704756,0.28029444,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531705171,0.17355402,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531705400,0.32932463,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531705615,0.34821571,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531706068,0.3603564,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531708278,0.33004756,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531708712,0.35304756,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531710129,0.33404756,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531710343,1.51904756,97098.0,97097.0,0.00074614]
["bitfinex","BTCUSD",1738531710761,1.51904756,97098.0,97092.0,0.14100899]
["bitfinex","BTCUSD",1738531710762,0.164491,97093.0,97092.0,0.07921199]
["bitfinex","BTCUSD",1738531710984,0.154506,97083.0,97076.0,0.0008]
["bitfinex","BTCUSD",1738531711209,0.28117888,97083.0,97076.0,0.0008]
["bitfinex","BTCUSD",1738531711432,0.27989106,97083.0,97076.0,0.0008]
["bitfinex","BTCUSD",1738531711656,0.38531813,97083.0,97082.0,0.1329235]
["bitfinex","BTCUSD",1738531711886,0.34899106,97083.0,97082.0,0.05416363]
["bitfinex","BTCUSD",1738531712334,0.38796648,97083.0,97082.0,0.01296163]
["bitfinex","BTCUSD",1738531712543,0.37796648,97083.0,97082.0,0.01296163]
["bitfinex","BTCUSD",1738531712753,0.62796648,97083.0,97082.0,6.3e-07]
["bitfinex","BTCUSD",1738531712971,0.174524,97072.0,97071.0,0.11030786]
["bitfinex","BTCUSD",1738531713209,0.15454,97062.0,97041.0,0.24164418]
["bitfinex","BTCUSD",1738531713434,0.25692506,97062.0,97041.0,0.24164418]
["bitfinex","BTCUSD",1738531713659,0.27992506,97062.0,97061.0,0.24216412]
["bitfinex","BTCUSD",1738531713879,0.27992506,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531714111,0.31170869,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531714556,0.3239297,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531715200,0.3049297,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531715637,0.5549297,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531715911,0.56503143,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531716566,2.09583143,97062.0,97061.0,0.23763844]
["bitfinex","BTCUSD",1738531717438,2.09583143,97062.0,97061.0,0.23774544]
["bitfinex","BTCUSD",1738531717856,2.10583143,97062.0,97061.0,0.23774544]
["bitfinex","BTCUSD",1738531718718,2.20832615,97062.0,97061.0,0.21713944]
["bitfinex","BTCUSD",1738531718933,2.11583143,97062.0,97061.0,0.21713944]
["bitfinex","BTCUSD",1738531719167,2.11583143,97062.0,97061.0,0.15532144]
["bitfinex","BTCUSD",1738531719374,2.15480685,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531720728,2.13480685,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531721178,2.11180685,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531721412,2.16493902,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531721634,1.91493902,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531722189,0.72153902,97062.0,97061.0,0.11410944]
["bitfinex","BTCUSD",1738531722394,0.72153902,97062.0,97061.0,0.07864991]
["bitfinex","BTCUSD",1738531722618,0.97153902,97062.0,97061.0,0.07864991]
["bitfinex","BTCUSD",1738531723349,0.97907173,97062.0,97061.0,0.07864991]
["bitfinex","BTCUSD",1738531724166,0.97907173,97062.0,97061.0,0.07385603]
["bitfinex","BTCUSD",1738531725191,0.98907173,97062.0,97061.0,0.05325003]
["bitfinex","BTCUSD",1738531725396,2.19247173,97062.0,97061.0,0.03264403]
["bitfinex","BTCUSD",1738531725600,2.19247173,97062.0,97061.0,0.01203803]
["bitfinex","BTCUSD",1738531726009,2.19247173,97062.0,97061.0,3e-08]
["bitfinex","BTCUSD",1738531726641,2.18247173,97062.0,97061.0,3e-08]
["bitfinex","BTCUSD",1738531726845,2.19247173,97062.0,97061.0,3e-08]
["bitfinex","BTCUSD",1738531730035,0.177556,97052.0,97051.0,0.23866599]
["bitfinex","BTCUSD",1738531730249,1.81202933,97052.0,97051.0,0.24434291]
["bitfinex","BTCUSD",1738531730456,1.81074106,97052.0,97051.0,0.24434291]
["bitfinex","BTCUSD",1738531730666,1.81074106,97052.0,97051.0,0.23866599]
["bitfinex","BTCUSD",1738531730879,1.87265686,97052.0,97051.0,0.19230603]
["bitfinex","BTCUSD",1738531731509,2.12265686,97052.0,97051.0,0.19230603]
["bitfinex","BTCUSD",1738531732012,2.13296967,97052.0,97051.0,0.19230603]
["bitfinex","BTCUSD",1738531732224,2.15264307,97052.0,97051.0,0.19230603]
["bitfinex","BTCUSD",1738531734307,1.80684307,97052.0,97051.0,0.19230603]
["bitfinex","BTCUSD",1738531735821,1.84542294,97052.0,97051.0,0.10987403]
["bitfinex","BTCUSD",1738531736033,1.81684307,97052.0,97051.0,0.08926603]
["bitfinex","BTCUSD",1738531738081,1.81684307,97052.0,97051.0,0.06865803]
["bitfinex","BTCUSD",1738531740393,2.16264307,97052.0,97051.0,0.06865803]
["bitfinex","BTCUSD",1738531740820,2.16264307,97052.0,97051.0,0.00426522]
["bitfinex","BTCUSD",1738531741653,2.15264307,97052.0,97051.0,0.00426522]
["bitfinex","BTCUSD",1738531741869,2.12964307,97052.0,97051.0,0.00426522]
["bitfinex","BTCUSD",1738531742091,2.12964307,97052.0,97051.0,0.00437222]
["bitfinex","BTCUSD",1738531742305,2.12964307,97052.0,97041.0,0.24164418]
["bitfinex","BTCUSD",1738531742306,0.01,97048.0,97041.0,0.22103418]
["bitfinex","BTCUSD",1738531742511,0.27995706,97042.0,97041.0,0.03812079]
["bitfinex","BTCUSD",1738531742714,0.27995706,97042.0,97041.0,0.01553831]
["bitfinex","BTCUSD",1738531742948,0.27995706,97042.0,97041.0,3.1e-07]
["bitfinex","BTCUSD",1738531743159,0.154581,97036.0,97035.0,3.1e-07]
["bitfinex","BTCUSD",1738531743374,0.154581,97036.0,97020.0,0.24564991]
["bitfinex","BTCUSD",1738531743375,0.154588,97032.0,97020.0,0.24564991]
["bitfinex","BTCUSD",1738531743576,0.96446156,97032.0,97031.0,0.18177105]
["bitfinex","BTCUSD",1738531743786,0.96317306,97032.0,97031.0,0.18177105]
["bitfinex","BTCUSD",1738531743970,0.96317306,97032.0,97031.0,0.16115905]
["bitfinex","BTCUSD",1738531744180,0.96317306,97032.0,97026.0,0.02127229]
["bitfinex","BTCUSD",1738531744181,0.174596,97027.0,97026.0,0.02127229]
["bitfinex","BTCUSD",1738531744392,0.30126973,97027.0,97026.0,0.02127229]
["bitfinex","BTCUSD",1738531744633,0.29998106,97027.0,97026.0,0.02141499]
["bitfinex","BTCUSD",1738531744859,0.29998106,97027.0,97026.0,0.00080199]
["bitfinex","BTCUSD",1738531745111,1.81078106,97027.0,97026.0,9.9e-07]
["bitfinex","BTCUSD",1738531745338,1.82078106,97027.0,97026.0,9.9e-07]
["bitfinex","BTCUSD",1738531745769,0.154602,97023.0,97022.0,7.99e-06]
["bitfinex","BTCUSD",1738531745983,0.27998706,97023.0,97022.0,7.99e-06]
["bitfinex","BTCUSD",1738531746417,0.28998706,97023.0,97022.0,7.99e-06]
["bitfinex","BTCUSD",1738531746637,0.53998706,97023.0,97022.0,7.99e-06]
["bitfinex","BTCUSD",1738531747061,0.164605,97021.0,97020.0,0.2250439]
["bitfinex","BTCUSD",1738531747270,0.26827877,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531747485,0.25699006,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531747734,0.27999006,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531748580,0.32916563,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531749008,0.34883903,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531749643,0.59883903,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531749856,0.56857724,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531750289,0.54957724,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531751791,0.56987534,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531753291,0.54957724,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531753714,0.29957724,97021.0,97020.0,0.2044299]
["bitfinex","BTCUSD",1738531754381,0.29957724,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531755009,0.30965577,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531755195,0.29065577,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531755922,0.39315049,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531756350,0.37423671,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531756561,0.27174199,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531756990,0.26166346,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531757604,0.54190842,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531758232,1.72690842,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531758839,1.74581502,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531759907,1.78703202,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531760731,1.53703202,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531761088,1.67484932,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531761293,1.61189666,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531761701,1.86189666,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531762282,1.8316517,97021.0,97020.0,0.2045369]
["bitfinex","BTCUSD",1738531762511,1.75678706,97021.0,97020.0,0.1839229]
["bitfinex","BTCUSD",1738531762719,1.8203291,97021.0,97020.0,0.1426949]
["bitfinex","BTCUSD",1738531762942,0.01,97017.0,97010.0,0.1806309]
["bitfinex","BTCUSD",1738531763148,0.28000606,97011.0,97010.0,0.13253939]
["bitfinex","BTCUSD",1738531763355,0.3435481,97011.0,97010.0,0.13253939]
["bitfinex","BTCUSD",1738531763962,0.3435481,97011.0,97010.0,0.02945439]
["bitfinex","BTCUSD",1738531764377,0.39338634,97011.0,97010.0,0.02945439]
["bitfinex","BTCUSD",1738531764796,0.043,97010.0,97009.0,4.9e-07]
["bitfinex","BTCUSD",1738531764999,0.364839,97010.0,97009.0,4.9e-07]
["bitfinex","BTCUSD",1738531765207,0.3635501,97010.0,97009.0,4.9e-07]
["bitfinex","BTCUSD",1738531765632,0.6135501,97010.0,97009.0,4.9e-07]
["bitfinex","BTCUSD",1738531766067,0.154637,97001.0,97000.0,0.272091]
["bitfinex","BTCUSD",1738531766322,0.344853,97001.0,97000.0,0.272091]
["bitfinex","BTCUSD",1738531766533,0.3435641,97001.0,97000.0,0.27792105]
["bitfinex","BTCUSD",1738531766712,0.28002206,97001.0,97000.0,0.272091]
["bitfinex","BTCUSD",1738531766990,0.32919345,97001.0,97000.0,0.27792085]
["bitfinex","BTCUSD",1738531767613,0.34886685,97001.0,97000.0,0.27792085]
["bitfinex","BTCUSD",1738531767817,0.34886685,97001.0,97000.0,0.21617085]
["bitfinex","BTCUSD",1738531767818,1.38456157,97001.0,97000.0,0.21617085]
["bitfinex","BTCUSD",1738531768060,1.29206685,97001.0,97000.0,0.13369485]
["bitfinex","BTCUSD",1738531768276,1.29206685,97001.0,96970.0,0.04630792]
["bitfinex","BTCUSD",1738531768277,0.01,96990.0,96970.0,0.00100792]
["bitfinex","BTCUSD",1738531768481,0.25705206,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531768869,0.28005206,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531769301,0.32922345,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531769725,0.32936949,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531771564,0.33976859,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531772160,0.35944199,96982.0,96970.0,0.0774]
["bitfinex","BTCUSD",1738531772918,0.42644916,96982.0,96969.0,0.0453]
["bitfinex","BTCUSD",1738531773169,0.35944199,96982.0,96969.0,0.0453]
["bitfinex","BTCUSD",1738531773570,0.60944199,96982.0,96969.0,0.0453]
["bitfinex","BTCUSD",1738531775228,0.154683,96972.0,96969.0,0.0453]
["bitfinex","BTCUSD",1738531775444,0.15471,96955.0,96954.0,0.02414023]
["bitfinex","BTCUSD",1738531775707,0.12667454,96955.0,96950.0,4e-05]
["bitfinex","BTCUSD",1738531775932,0.28010206,96951.0,96950.0,4e-05]
["bitfinex","BTCUSD",1738531776349,0.187723,96947.0,96946.0,1.45207041]
["bitfinex","BTCUSD",1738531776558,0.35506399,96947.0,96946.0,1.20553494]
["bitfinex","BTCUSD",1738531776793,0.35506399,96947.0,96946.0,0.8348208]
["bitfinex","BTCUSD",1738531776794,0.86225596,96947.0,96946.0,0.8348208]
["bitfinex","BTCUSD",1738531777045,0.86225596,96947.0,96920.0,0.00100792]
["bitfinex","BTCUSD",1738531777046,0.154797,96901.0,96834.0,0.01]
["bitfinex","BTCUSD",1738531777258,0.25718206,96901.0,96863.0,0.206476]
["bitfinex","BTCUSD",1738531777472,0.25718206,96901.0,96870.0,0.00100848]
["bitfinex","BTCUSD",1738531777675,0.32935345,96901.0,96870.0,0.00100848]
["bitfinex","BTCUSD",1738531778125,0.33688616,96901.0,96870.0,0.00100848]
["bitfinex","BTCUSD",1738531778549,0.58688616,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531778755,0.59737083,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531779673,0.60951152,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531780193,0.59051152,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531780616,0.34051152,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531781692,0.59051152,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531782131,0.57837083,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531782550,0.58837083,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531782758,0.65706693,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531783210,0.66706693,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531784293,0.73307557,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531784677,0.67996448,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531785349,0.65996448,96901.0,96900.0,0.02051482]
["bitfinex","BTCUSD",1738531785563,0.66996448,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531785898,0.68193066,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531786106,0.67193066,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531786311,0.68193066,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531786735,0.65220998,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531787179,0.64220998,96901.0,96900.0,0.02851482]
["bitfinex","BTCUSD",1738531787744,1.82720998,96901.0,96900.0,0.02801482]
["bitfinex","BTCUSD",1738531789613,1.78823456,96901.0,96900.0,0.02801482]
["bitfinex","BTCUSD",1738531790176,0.93063456,96901.0,96900.0,0.02801482]
["bitfinex","BTCUSD",1738531791736,0.65763456,96901.0,96900.0,0.02801482]
["bitfinex","BTCUSD",1738531792122,0.31974989,96901.0,96900.0,0.02801482]
["bitfinex","BTCUSD",1738531792483,0.18395289,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531792939,0.17198671,96901.0,96900.0,0.03325921]
["bitfinex","BTCUSD",1738531793374,0.32678371,96901.0,96900.0,0.03325921]
["bitfinex","BTCUSD",1738531793804,0.32678371,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531794016,0.34978371,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531795249,0.33078371,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531796070,0.34276985,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531796493,0.35313299,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531796714,0.60313299,96901.0,96900.0,0.02812162]
["bitfinex","BTCUSD",1738531797121,0.154814,96890.0,96889.0,0.00011523]
["bitfinex","BTCUSD",1738531797326,0.28019906,96890.0,96889.0,0.00025826]
["bitfinex","BTCUSD",1738531797543,0.28019906,96890.0,96889.0,0.00538057]
["bitfinex","BTCUSD",1738531799006,0.29971791,96890.0,96889.0,0.00538057]
["bitfinex","BTCUSD",1738531799725,0.27671791,96890.0,96889.0,0.00538057]
["bitfinex","BTCUSD",1738531800359,0.12190391,96890.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531800534,0.25720106,96889.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531801981,0.28020106,96889.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531802412,0.29971991,96889.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531803671,0.55991512,96889.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531804099,1.59191512,96889.0,96888.0,99.99538057]
["bitfinex","BTCUSD",1738531805199,1.60481458,96889.0,96888.0,99.93099015]
["bitfinex","BTCUSD",1738531805607,1.60997436,96889.0,96888.0,99.93099015]
["bitfinex","BTCUSD",1738531805818,1.60997436,96889.0,96888.0,99.92997015]
["bitfinex","BTCUSD",1738531805999,1.64012673,96889.0,96888.0,99.92997015]
["bitfinex","BTCUSD",1738531807337,1.62722727,96889.0,96888.0,99.92997015]
["bitfinex","BTCUSD",1738531807734,1.62722727,96889.0,96888.0,99.44068715]
["bitfinex","BTCUSD",1738531808300,1.62366108,96889.0,96888.0,99.44068715]
["bitfinex","BTCUSD",1738531808494,1.61988796,96889.0,96888.0,99.44068715]
["bitfinex","BTCUSD",1738531808727,1.61988796,96889.0,96888.0,99.42211121]
["bitfinex","BTCUSD",1738531809106,1.63880899,96889.0,96888.0,99.42211121]
["bitfinex","BTCUSD",1738531810851,1.63364921,96889.0,96888.0,99.42211121]
["bitfinex","BTCUSD",1738531811918,1.66519398,96889.0,96888.0,99.42211121]
["bitfinex","BTCUSD",1738531812556,1.60168928,96889.0,96888.0,99.54541121]
["bitfinex","BTCUSD",1738531812754,1.34149407,96889.0,96888.0,99.54541121]
["bitfinex","BTCUSD",1738531812959,1.3113417,96889.0,96888.0,99.54505494]
["bitfinex","BTCUSD",1738531813174,1.15437527,96889.0,96888.0,99.54505494]
["bitfinex","BTCUSD",1738531813380,1.07043988,96889.0,96888.0,99.69987194]
["bitfinex","BTCUSD",1738531813588,0.8783279,96889.0,96888.0,99.69987194]
["bitfinex","BTCUSD",1738531813837,0.86374627,96889.0,96888.0,99.69987194]
["bitfinex","BTCUSD",1738531814040,0.09091198,96901.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738531814249,0.09091198,96901.0,96900.0,0.278098]
["bitfinex","BTCUSD",1738531814446,0.40616053,96930.0,96900.0,0.1233]
["bitfinex","BTCUSD",1738531814562,0.206339,96928.0,96901.0,0.0005227]
["bitfinex","BTCUSD",1738531814761,0.10238506,96928.0,96901.0,0.0005227]
["bitfinex","BTCUSD",1738531814963,0.154753,96929.0,96918.0,0.154768]
["bitfinex","BTCUSD",1738531815168,0.25,96943.0,96903.0,0.0773]
["bitfinex","BTCUSD",1738531815383,0.2340846,96940.0,96929.0,0.154751]
["bitfinex","BTCUSD",1738531815589,0.15487695,96943.0,96930.0,0.1233]
["bitfinex","BTCUSD",1738531815785,0.361051,96939.0,96930.0,0.1233]
["bitfinex","BTCUSD",1738531815995,0.361051,96939.0,96911.0,0.01]
["bitfinex","BTCUSD",1738531815996,0.10238506,96938.0,96901.0,0.1233]
["bitfinex","BTCUSD",1738531816204,0.154774,96915.0,96903.0,0.154793]
["bitfinex","BTCUSD",1738531816440,0.154773,96916.0,96903.0,0.154792]
["bitfinex","BTCUSD",1738531816644,0.15477,96918.0,96904.0,0.154792]
["bitfinex","BTCUSD",1738531816851,0.2340846,96920.0,96901.0,0.1233]
["bitfinex","BTCUSD",1738531817050,0.154772,96917.0,96902.0,0.00052269]
["bitfinex","BTCUSD",1738531817263,0.00128976,96916.0,96901.0,0.1233]
["bitfinex","BTCUSD",1738531817544,0.00128983,96929.0,96902.0,0.00052283]
["bitfinex","BTCUSD",1738531817785,0.00014595,96943.0,96924.0,0.0773]
["bitfinex","BTCUSD",1738531818010,0.206309,96942.0,96924.0,0.0773]
["bitfinex","BTCUSD",1738531818217,0.154735,96940.0,96925.0,0.00052215]
["bitfinex","BTCUSD",1738531818419,0.00014595,96943.0,96926.0,0.046]
["bitfinex","BTCUSD",1738531818849,0.154743,96935.0,96927.0,0.00052204]
["bitfinex","BTCUSD",1738531819062,0.154743,96935.0,96926.0,0.046]
["bitfinex","BTCUSD",1738531819286,0.154739,96937.0,96926.0,0.046]
["bitfinex","BTCUSD",1738531819500,0.154739,96937.0,96926.0,0.04652213]
["bitfinex","BTCUSD",1738531819711,0.023,96958.0,96927.0,0.00052213]
["bitfinex","BTCUSD",1738531819912,0.023,96958.0,96926.0,0.046]
["bitfinex","BTCUSD",1738531819913,0.154755,96927.0,96926.0,0.04614595]
["bitfinex","BTCUSD",1738531820149,0.135755,96927.0,96926.0,0.04614595]
["bitfinex","BTCUSD",1738531820376,0.2340846,96950.0,96926.0,0.04614595]
["bitfinex","BTCUSD",1738531820583,0.154755,96927.0,96926.0,0.04614595]
["bitfinex","BTCUSD",1738531822011,0.25714006,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531825201,0.23814006,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531826391,0.24566105,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531826819,0.26866105,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531827017,0.28745937,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531827702,0.53745937,96927.0,96926.0,0.00014595]
["bitfinex","BTCUSD",1738531828027,0.56754108,96927.0,96926.0,9.5e-07]
["bitfinex","BTCUSD",1738531828232,0.57957793,96927.0,96926.0,9.5e-07]
["bitfinex","BTCUSD",1738531828452,0.64124793,96927.0,96926.0,9.5e-07]
["bitfinex","BTCUSD",1738531828674,0.57957793,96927.0,96926.0,9.5e-07]
["bitfinex","BTCUSD",1738531829096,0.55657793,96927.0,96926.0,9.5e-07]
["bitfinex","BTCUSD",1738531829302,0.31843787,96927.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531829817,0.06843787,96927.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531829997,0.206324,96935.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531830205,0.135754,96928.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531830620,0.0002245,96940.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531830821,0.154747,96933.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531831023,0.154749,96931.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531831444,0.17355041,96934.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531831654,0.01880541,96934.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531831857,0.154755,96927.0,96926.0,0.12840095]
["bitfinex","BTCUSD",1738531832288,0.0002245,96940.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738531832500,0.0002245,96940.0,96931.0,0.00052198]
["bitfinex","BTCUSD",1738531832501,0.154736,96939.0,96931.0,0.00052198]
["bitfinex","BTCUSD",1738531832695,0.0002245,96940.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738531832896,0.0002245,96940.0,96931.0,0.00052197]
["bitfinex","BTCUSD",1738531833170,0.0002245,96940.0,96939.0,0.154736]
["bitfinex","BTCUSD",1738531833379,0.0002245,96940.0,96939.0,0.236536]
["bitfinex","BTCUSD",1738531834698,0.0002245,96940.0,96939.0,0.283136]
["bitfinex","BTCUSD",1738531835143,2.611e-05,96960.0,96939.0,0.283136]
["bitfinex","BTCUSD",1738531835398,2.611e-05,96960.0,96948.0,0.15472]
["bitfinex","BTCUSD",1738531835697,2.611e-05,96960.0,96949.0,0.00052143]
["bitfinex","BTCUSD",1738531835830,0.154702,96961.0,96950.0,0.15523847]
["bitfinex","BTCUSD",1738531836032,0.20624,96974.0,96950.0,0.00052147]
["bitfinex","BTCUSD",1738531836244,0.2340846,96970.0,96939.0,0.13858639]
["bitfinex","BTCUSD",1738531836447,0.206254,96968.0,96940.0,0.00052168]
["bitfinex","BTCUSD",1738531836680,0.206257,96966.0,96940.0,0.15525568]
["bitfinex","BTCUSD",1738531836881,0.10238506,96965.0,96940.0,0.15525568]
["bitfinex","BTCUSD",1738531837081,0.154714,96953.0,96940.0,0.00052168]
["bitfinex","BTCUSD",1738531837325,0.154703,96960.0,96946.0,0.154724]
["bitfinex","BTCUSD",1738531837574,0.20624,96974.0,96947.0,0.00052152]
["bitfinex","BTCUSD",1738531837785,0.25,96992.0,96948.0,0.1289213]
["bitfinex","BTCUSD",1738531837991,0.10367405,96986.0,96949.0,0.206294]
["bitfinex","BTCUSD",1738531838197,0.10238506,96986.0,96950.0,0.10290626]
["bitfinex","BTCUSD",1738531838401,0.00022491,96987.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531838602,0.00022491,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738531838820,0.00022491,96987.0,96979.0,0.154671]
["bitfinex","BTCUSD",1738531839021,0.00022491,96987.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531839022,0.00022491,96987.0,96982.0,0.154667]
["bitfinex","BTCUSD",1738531839233,0.00022491,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738531839438,0.00022491,96987.0,96986.0,0.15518163]
["bitfinex","BTCUSD",1738531839616,0.00037159,96987.0,96986.0,0.15518163]
["bitfinex","BTCUSD",1738531839815,0.00037159,96987.0,96986.0,0.154661]
["bitfinex","BTCUSD",1738531840229,0.00022491,97017.0,96986.0,0.00103087]
["bitfinex","BTCUSD",1738531840444,0.2340846,97000.0,96968.0,0.216253]
["bitfinex","BTCUSD",1738531840643,0.206207,96990.0,96975.0,0.0101661]
["bitfinex","BTCUSD",1738531840852,0.10238506,96999.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531841053,0.00076824,96998.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531841205,0.10238506,96997.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531841420,0.154677,96977.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531841615,0.00076824,96994.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738531841824,0.206202,96992.0,96977.0,0.00103105]
["bitfinex","BTCUSD",1738531842027,0.15465,96994.0,96978.0,0.00103105]
["bitfinex","BTCUSD",1738531842236,0.154652,96992.0,96978.0,0.00103105]
["bitfinex","BTCUSD",1738531842581,0.00752984,96996.0,96985.0,0.154662]
["bitfinex","BTCUSD",1738531842951,0.154667,96983.0,96974.0,0.0466]
["bitfinex","BTCUSD",1738531843242,0.154665,96984.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531843440,0.0002245,96987.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531843798,0.206215,96986.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531844292,0.0002245,96987.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531844487,0.154671,96980.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531844689,0.18478754,96985.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531844883,0.154665,96984.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531845085,0.03012454,96985.0,96978.0,0.0046988]
["bitfinex","BTCUSD",1738531845290,0.154672,96979.0,96978.0,0.0046988]
["bitfinex","BTCUSD",1738531845491,0.154674,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531845689,0.135674,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531846553,0.16579854,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531848160,0.1846216,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531849121,0.28700666,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531849551,0.29453351,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531850191,0.27553351,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531850814,0.28841955,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531851759,0.30046334,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531852314,0.19807828,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531852516,0.08140428,96978.0,96977.0,0.07834668]
["bitfinex","BTCUSD",1738531852851,0.23607828,96978.0,96977.0,0.0829139]
["bitfinex","BTCUSD",1738531853273,0.23607828,96978.0,96977.0,0.0047139]
["bitfinex","BTCUSD",1738531853475,0.23607828,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531853690,0.22403449,96978.0,96977.0,0.00014668]
["bitfinex","BTCUSD",1738531853852,0.22403449,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531854030,0.16220085,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531854233,0.16242513,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531854433,0.22427272,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531854892,0.32665778,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531855211,0.30765778,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531856617,0.31971026,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531858357,0.30682585,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531858826,0.20444079,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531859268,0.06123994,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531859570,0.21591394,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531860290,0.04223994,96978.0,96977.0,0.07645348]
["bitfinex","BTCUSD",1738531860561,0.16672648,96978.0,96977.0,0.08102091]
["bitfinex","BTCUSD",1738531860761,0.01205248,96978.0,96977.0,0.08102091]
["bitfinex","BTCUSD",1738531860990,0.2340846,97000.0,96977.0,0.08102091]
["bitfinex","BTCUSD",1738531861196,0.206208,96990.0,96978.0,0.155705]
["bitfinex","BTCUSD",1738531861412,0.154663,96985.0,96978.0,0.001031]
["bitfinex","BTCUSD",1738531861607,0.206198,96994.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738531861859,0.206198,96994.0,96982.0,0.00103098]
["bitfinex","BTCUSD",1738531862082,0.01891004,96986.0,96983.0,0.00103098]
["bitfinex","BTCUSD",1738531862310,0.01891004,96986.0,96983.0,0.00558355]
["bitfinex","BTCUSD",1738531862540,0.01891004,96986.0,96983.0,0.00455257]
["bitfinex","BTCUSD",1738531862957,0.177664,96984.0,96983.0,0.00455257]
["bitfinex","BTCUSD",1738531863179,0.154674,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531863436,0.25705906,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531864748,0.26916153,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531865086,0.25016153,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531865732,0.23805906,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531867277,0.26105906,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531868727,0.26864268,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531870187,0.24964268,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531871590,0.22664268,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531872365,0.16225762,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531872925,0.00758362,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531873125,0.00758362,96978.0,96977.0,0.15595953]
["bitfinex","BTCUSD",1738531873717,0.00758362,96978.0,96977.0,0.00025348]
["bitfinex","BTCUSD",1738531873924,0.00758362,96978.0,96977.0,0.15492848]
["bitfinex","BTCUSD",1738531874128,0.00758362,96978.0,96977.0,0.15595953]
["bitfinex","BTCUSD",1738531874742,0.00758362,96978.0,96977.0,0.21606201]
["bitfinex","BTCUSD",1738531874947,0.0002245,96987.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738531875159,0.0002245,96987.0,96977.0,0.05035596]
["bitfinex","BTCUSD",1738531875358,0.2340846,96990.0,96977.0,0.05035596]
["bitfinex","BTCUSD",1738531875613,0.15467,96981.0,96977.0,0.05035596]
["bitfinex","BTCUSD",1738531875834,0.00758362,96998.0,96977.0,0.05035596]
["bitfinex","BTCUSD",1738531875835,0.206194,96996.0,96978.0,0.00103107]
["bitfinex","BTCUSD",1738531876053,0.00758362,96998.0,96978.0,0.00103094]
["bitfinex","BTCUSD",1738531876270,0.2340846,97010.0,96979.0,0.01]
["bitfinex","BTCUSD",1738531876473,0.30855106,97009.0,96986.0,0.154659]
["bitfinex","BTCUSD",1738531876684,0.30855106,97009.0,96987.0,0.00103087]
["bitfinex","BTCUSD",1738531876895,0.206174,97005.0,96987.0,0.00103087]
["bitfinex","BTCUSD",1738531877107,0.206187,97000.0,96978.0,0.11238506]
["bitfinex","BTCUSD",1738531877311,0.2137613,97008.0,96982.0,0.00103087]
["bitfinex","BTCUSD",1738531877516,0.2137613,97008.0,96991.0,0.154651]
["bitfinex","BTCUSD",1738531877517,0.154637,97002.0,96991.0,0.154651]
["bitfinex","BTCUSD",1738531877664,0.10997836,97008.0,96984.0,0.00103088]
["bitfinex","BTCUSD",1738531877871,0.15464,97000.0,96985.0,0.206217]
["bitfinex","BTCUSD",1738531878073,0.10997836,97008.0,96986.0,0.00103089]
["bitfinex","BTCUSD",1738531878231,0.0075933,96999.0,96986.0,0.00103089]
["bitfinex","BTCUSD",1738531879215,0.0075933,96999.0,96986.0,0.02162596]
["bitfinex","BTCUSD",1738531879404,0.2137813,96999.0,96986.0,0.02162596]
["bitfinex","BTCUSD",1738531879634,0.00022428,96996.0,96986.0,0.02162596]
["bitfinex","BTCUSD",1738531879841,0.154655,96990.0,96980.0,0.206226]
["bitfinex","BTCUSD",1738531880065,0.00022428,96996.0,96983.0,0.206221]
["bitfinex","BTCUSD",1738531880269,0.0075933,97004.0,96984.0,0.00103088]
["bitfinex","BTCUSD",1738531880471,0.154654,96991.0,96985.0,0.00103088]
["bitfinex","BTCUSD",1738531880675,0.154654,96991.0,96980.0,0.154669]
["bitfinex","BTCUSD",1738531880676,0.154654,96991.0,96981.0,0.00103095]
["bitfinex","BTCUSD",1738531881020,0.154637,97001.0,96991.0,0.154652]
["bitfinex","BTCUSD",1738531881225,0.0075933,97003.0,96978.0,0.01043835]
["bitfinex","BTCUSD",1738531881226,0.0075933,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738531881430,0.0075933,97003.0,97002.0,0.39285071]
["bitfinex","BTCUSD",1738531881635,0.0075933,97003.0,97002.0,0.279435]
["bitfinex","BTCUSD",1738531883093,0.154604,97022.0,97012.0,0.154618]
["bitfinex","BTCUSD",1738531883305,0.2137073,97034.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738531883518,0.154605,97022.0,97016.0,0.00103056]
["bitfinex","BTCUSD",1738531883722,0.154605,97022.0,97002.0,0.27732388]
["bitfinex","BTCUSD",1738531883723,0.154631,97005.0,97002.0,0.0192067]
["bitfinex","BTCUSD",1738531883933,0.23485284,97020.0,97002.0,0.0192067]
["bitfinex","BTCUSD",1738531884145,0.20636571,97021.0,97002.0,0.0192067]
["bitfinex","BTCUSD",1738531884354,0.206156,97014.0,97003.0,0.00103076]
["bitfinex","BTCUSD",1738531884565,0.00033074,97017.0,97003.0,0.00103076]
["bitfinex","BTCUSD",1738531884566,0.15494274,97017.0,97004.0,0.206177]
["bitfinex","BTCUSD",1738531884785,0.154613,97016.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738531884989,0.00033074,97017.0,97004.0,0.206177]
["bitfinex","BTCUSD",1738531885183,0.18747474,97020.0,97003.0,0.206179]
["bitfinex","BTCUSD",1738531885386,0.00022471,97021.0,97011.0,0.154621]
["bitfinex","BTCUSD",1738531885387,0.10238506,97019.0,97011.0,0.154621]
["bitfinex","BTCUSD",1738531885541,0.00022471,97021.0,97006.0,0.00103072]
["bitfinex","BTCUSD",1738531885746,0.00022471,97021.0,97020.0,0.154607]
["bitfinex","BTCUSD",1738531886091,0.00022471,97021.0,97020.0,0.23513754]
["bitfinex","BTCUSD",1738531886296,0.00022471,97021.0,97020.0,0.234107]
["bitfinex","BTCUSD",1738531886795,0.00022491,97037.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738531887241,0.00022491,97037.0,97032.0,0.154587]
["bitfinex","BTCUSD",1738531887463,0.00022491,97037.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738531887611,0.00022491,97037.0,97024.0,0.206134]
["bitfinex","BTCUSD",1738531887813,0.02,97035.0,97020.0,0.08979322]
["bitfinex","BTCUSD",1738531888134,0.154593,97029.0,97020.0,0.0795]
["bitfinex","BTCUSD",1738531888365,0.02048869,97035.0,97023.0,0.154602]
["bitfinex","BTCUSD",1738531888539,0.154587,97033.0,97023.0,0.00103053]
["bitfinex","BTCUSD",1738531888737,0.02048869,97035.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738531888971,0.154585,97034.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738531889184,0.02048869,97035.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738531889387,0.22659969,97035.0,97022.0,0.154602]
["bitfinex","BTCUSD",1738531889539,0.02048869,97035.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738531889950,0.02048869,97035.0,97029.0,0.154592]
["bitfinex","BTCUSD",1738531890155,0.02048869,97035.0,97023.0,0.00103054]
["bitfinex","BTCUSD",1738531890156,0.00148869,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738531890386,0.00048869,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738531890539,0.00039717,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738531892488,0.00039717,97035.0,97029.0,0.206122]
["bitfinex","BTCUSD",1738531892489,0.154592,97030.0,97022.0,0.154643]
["bitfinex","BTCUSD",1738531892694,0.00062145,97035.0,97022.0,4e-05]
["bitfinex","BTCUSD",1738531892893,0.206113,97034.0,97022.0,4e-05]
["bitfinex","BTCUSD",1738531893071,0.154588,97032.0,97022.0,4e-05]
["bitfinex","BTCUSD",1738531893325,0.00062145,97035.0,97022.0,0.20720755]
["bitfinex","BTCUSD",1738531893493,0.00062145,97035.0,97028.0,0.154593]
["bitfinex","BTCUSD",1738531893729,0.00062145,97035.0,97022.0,0.20720755]
["bitfinex","BTCUSD",1738531894146,0.00062145,97035.0,97022.0,0.00107055]
["bitfinex","BTCUSD",1738531894352,0.00062145,97035.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738531894765,0.00062145,97035.0,97034.0,0.15561432]
["bitfinex","BTCUSD",1738531894972,0.00062145,97035.0,97034.0,0.25799938]
["bitfinex","BTCUSD",1738531895173,0.00062145,97035.0,97034.0,0.33646906]
["bitfinex","BTCUSD",1738531895379,0.154529,97069.0,97034.0,0.19188506]
["bitfinex","BTCUSD",1738531895576,0.00014655,97059.0,97041.0,0.01]
["bitfinex","BTCUSD",1738531895783,0.00014655,97059.0,97058.0,0.154546]
["bitfinex","BTCUSD",1738531895987,0.00014655,97059.0,97058.0,0.234046]
["bitfinex","BTCUSD",1738531896393,0.00014655,97059.0,97058.0,0.33643106]
["bitfinex","BTCUSD",1738531896599,0.0002245,97075.0,97061.0,0.154541]
["bitfinex","BTCUSD",1738531896807,0.0002245,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738531897017,0.0002245,97075.0,97074.0,0.1555509]
["bitfinex","BTCUSD",1738531897226,0.0002245,97075.0,97074.0,0.25793596]
["bitfinex","BTCUSD",1738531897435,0.00022428,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738531897640,0.00022428,97083.0,97082.0,0.15553779]
["bitfinex","BTCUSD",1738531898260,0.00022428,97083.0,97082.0,0.25792285]
["bitfinex","BTCUSD",1738531898476,0.00022428,97083.0,97082.0,0.25689306]
["bitfinex","BTCUSD",1738531898697,0.00022428,97083.0,97082.0,0.27945779]
["bitfinex","BTCUSD",1738531899374,0.00022428,97083.0,97082.0,0.37895779]
["bitfinex","BTCUSD",1738531899848,0.00022428,97102.0,97091.0,0.01]
["bitfinex","BTCUSD",1738531900065,0.00037123,97098.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738531900279,0.09038537,97111.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738531900280,0.07198088,97111.0,97097.0,0.10341473]
["bitfinex","BTCUSD",1738531900493,0.07198088,97111.0,97110.0,0.154464]
["bitfinex","BTCUSD",1738531900711,0.07198088,97111.0,97110.0,0.233964]
["bitfinex","BTCUSD",1738531901362,0.0002245,97121.0,97110.0,0.0795]
["bitfinex","BTCUSD",1738531901577,0.205938,97117.0,97100.0,0.0757]
["bitfinex","BTCUSD",1738531901789,0.2340846,97120.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738531901991,0.10238506,97118.0,97093.0,0.00102969]
["bitfinex","BTCUSD",1738531902215,0.205935,97118.0,97093.0,0.00102969]
["bitfinex","BTCUSD",1738531902423,0.0002245,97121.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738531902653,0.0002245,97121.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738531902858,0.0002245,97121.0,97118.0,0.230151]
["bitfinex","BTCUSD",1738531903297,0.0002245,97121.0,97118.0,0.33253606]
["bitfinex","BTCUSD",1738531903765,0.0002245,97121.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738531903982,0.0002245,97121.0,97115.0,0.00102948]
["bitfinex","BTCUSD",1738531904402,0.154453,97117.0,97112.0,0.0010296]
["bitfinex","BTCUSD",1738531904579,0.154453,97117.0,97110.0,0.00106963]
["bitfinex","BTCUSD",1738531904788,0.154456,97115.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531905014,0.154462,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531905221,0.0002245,97121.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531905431,0.0002245,97121.0,97118.0,0.154451]
["bitfinex","BTCUSD",1738531905842,0.00022428,97133.0,97112.0,0.00102954]
["bitfinex","BTCUSD",1738531906077,0.00022428,97133.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738531906297,0.00022428,97133.0,97132.0,0.154429]
["bitfinex","BTCUSD",1738531906522,0.154445,97122.0,97117.0,0.02036913]
["bitfinex","BTCUSD",1738531906727,0.154436,97128.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531906938,0.00022428,97133.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738531907142,0.205905,97132.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738531907378,0.154439,97126.0,97114.0,0.15548551]
["bitfinex","BTCUSD",1738531907785,0.154437,97127.0,97114.0,0.15548551]
["bitfinex","BTCUSD",1738531907984,0.154437,97127.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738531908211,0.154437,97127.0,97117.0,0.00102953]
["bitfinex","BTCUSD",1738531908417,0.20605147,97132.0,97117.0,0.00102953]
["bitfinex","BTCUSD",1738531908621,0.205907,97131.0,97117.0,0.00102953]
["bitfinex","BTCUSD",1738531908828,0.154444,97123.0,97111.0,0.00102951]
["bitfinex","BTCUSD",1738531909034,0.154462,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531909447,0.25684706,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531910287,0.205915,97127.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531910496,0.154457,97114.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531910709,0.154462,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531910916,0.25684706,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531912392,0.27984706,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531912823,0.57574706,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531913883,0.58607679,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531914764,0.57574706,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531914988,0.58328049,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531915828,0.33328049,97111.0,97110.0,4e-05]
["bitfinex","BTCUSD",1738531916894,0.33328049,97111.0,97110.0,0.00026386]
["bitfinex","BTCUSD",1738531919771,0.32574706,97111.0,97110.0,0.00026386]
["bitfinex","BTCUSD",1738531920186,0.40214706,97111.0,97110.0,8.6e-07]
["bitfinex","BTCUSD",1738531920819,0.65214706,97111.0,97110.0,8.6e-07]
["bitfinex","BTCUSD",1738531921240,0.65214706,97111.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531921241,0.154506,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531921452,0.35859106,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531922291,0.10238506,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531922505,0.01036272,97105.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531922506,0.27923102,97111.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531922719,0.205929,97121.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738531922949,0.15445,97119.0,97109.0,0.154464]
["bitfinex","BTCUSD",1738531923166,0.154444,97123.0,97112.0,0.154459]
["bitfinex","BTCUSD",1738531923365,0.205915,97127.0,97113.0,0.00102962]
["bitfinex","BTCUSD",1738531923573,0.10238506,97128.0,97113.0,0.00102962]
["bitfinex","BTCUSD",1738531923783,0.0001066,97129.0,97109.0,0.0205976]
["bitfinex","BTCUSD",1738531923992,0.0001066,97129.0,97110.0,0.00102953]
["bitfinex","BTCUSD",1738531924195,0.154441,97124.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738531924411,0.0001066,97129.0,97116.0,0.205939]
["bitfinex","BTCUSD",1738531924618,0.00025307,97129.0,97117.0,0.00102954]
["bitfinex","BTCUSD",1738531924821,0.15444,97126.0,97118.0,0.00102954]
["bitfinex","BTCUSD",1738531925032,0.15444,97126.0,97111.0,0.00102956]
["bitfinex","BTCUSD",1738531925238,0.00025307,97129.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531925239,0.186913,97128.0,97115.0,0.154455]
["bitfinex","BTCUSD",1738531925454,0.00025307,97129.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738531925455,0.023,97122.0,97085.0,0.206005]
["bitfinex","BTCUSD",1738531925669,0.20593,97120.0,97095.0,0.205983]
["bitfinex","BTCUSD",1738531925884,0.10238506,97119.0,97096.0,0.00102968]
["bitfinex","BTCUSD",1738531926100,0.154463,97111.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738531926309,0.205917,97127.0,97099.0,0.00102971]
["bitfinex","BTCUSD",1738531926534,0.00025307,97129.0,97099.0,0.00102971]
["bitfinex","BTCUSD",1738531926535,0.10238506,97126.0,97100.0,0.205973]
["bitfinex","BTCUSD",1738531926747,0.00025307,97129.0,97101.0,0.00102954]
["bitfinex","BTCUSD",1738531926748,0.154438,97127.0,97101.0,0.00102954]
["bitfinex","BTCUSD",1738531926961,0.205913,97128.0,97111.0,0.205948]
["bitfinex","BTCUSD",1738531927178,0.00025307,97129.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738531927179,0.154469,97107.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738531927389,0.2340846,97120.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738531927617,0.2340846,97120.0,97082.0,0.20605]
["bitfinex","BTCUSD",1738531927618,0.2340846,97110.0,97093.0,0.00102976]
["bitfinex","BTCUSD",1738531927827,0.10238506,97109.0,97085.0,0.00102978]
["bitfinex","BTCUSD",1738531928031,0.15449,97094.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738531928236,0.205969,97102.0,97090.0,0.154495]
["bitfinex","BTCUSD",1738531928445,0.154482,97099.0,97091.0,0.00102981]
["bitfinex","BTCUSD",1738531928877,0.2340846,97130.0,97092.0,0.10341489]
["bitfinex","BTCUSD",1738531929102,0.0001067,97115.0,97092.0,0.10341489]
["bitfinex","BTCUSD",1738531929304,0.0001067,97115.0,97092.0,0.09947924]
["bitfinex","BTCUSD",1738531929505,0.0001067,97115.0,97108.0,0.154465]
["bitfinex","BTCUSD",1738531929682,0.0001067,97115.0,97108.0,0.00077607]
["bitfinex","BTCUSD",1738531929942,0.0001067,97115.0,97092.0,0.09947924]
["bitfinex","BTCUSD",1738531929943,0.0001067,97115.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738531930162,0.0001067,97115.0,97114.0,0.15523279]
["bitfinex","BTCUSD",1738531930367,0.205899,97135.0,97114.0,0.00077579]
["bitfinex","BTCUSD",1738531930577,0.154433,97130.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738531930791,0.154454,97116.0,97115.0,0.00077561]
["bitfinex","BTCUSD",1738531931008,0.10238506,97129.0,97072.0,0.0768]
["bitfinex","BTCUSD",1738531931009,0.023,97125.0,97103.0,0.154474]
["bitfinex","BTCUSD",1738531931217,0.154464,97110.0,97104.0,0.00077608]
["bitfinex","BTCUSD",1738531931444,0.154464,97110.0,97101.0,0.154478]
["bitfinex","BTCUSD",1738531931658,0.154476,97102.0,97094.0,0.205984]
["bitfinex","BTCUSD",1738531931833,0.154473,97104.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738531932050,0.154481,97100.0,97092.0,0.20599]
["bitfinex","BTCUSD",1738531932257,0.154481,97100.0,97082.0,0.20605]
["bitfinex","BTCUSD",1738531932258,0.205993,97091.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531932482,0.2340846,97100.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531932732,0.154505,97084.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531932965,0.25689006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531933402,0.27989006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531934520,0.25689006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531934941,0.27989006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531935148,0.26089006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531937173,0.205998,97089.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531937383,0.205953,97110.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531937588,0.154505,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531937842,0.27989006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531938749,0.154505,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531940229,0.135505,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531940829,0.130505,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531941874,0.25717758,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531942082,0.25589006,97084.0,97083.0,0.00037059]
["bitfinex","BTCUSD",1738531942706,0.177506,97083.0,97082.0,5.9e-07]
["bitfinex","BTCUSD",1738531942940,0.28117898,97083.0,97082.0,5.9e-07]
["bitfinex","BTCUSD",1738531943151,0.27989106,97083.0,97082.0,5.9e-07]
["bitfinex","BTCUSD",1738531943577,0.154583,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531944639,0.2570846,97060.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531944853,0.154565,97047.0,97036.0,0.15458]
["bitfinex","BTCUSD",1738531945070,0.10238506,97059.0,97037.0,0.00077791]
["bitfinex","BTCUSD",1738531945277,0.15456,97050.0,97039.0,0.154575]
["bitfinex","BTCUSD",1738531945504,0.10238506,97059.0,97040.0,0.00077787]
["bitfinex","BTCUSD",1738531945712,0.154568,97045.0,97040.0,0.00077787]
["bitfinex","BTCUSD",1738531945915,0.154568,97045.0,97037.0,0.00077793]
["bitfinex","BTCUSD",1738531946335,0.023,97058.0,97037.0,0.00077793]
["bitfinex","BTCUSD",1738531946336,0.206048,97065.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738531946550,0.10251568,97060.0,97039.0,0.00077766]
["bitfinex","BTCUSD",1738531946757,0.206062,97058.0,97041.0,0.206098]
["bitfinex","BTCUSD",1738531946933,0.206062,97058.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738531946934,0.154554,97054.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738531947147,0.00013062,97060.0,97047.0,0.00077773]
["bitfinex","BTCUSD",1738531947358,0.00013062,97060.0,97055.0,0.15455]
["bitfinex","BTCUSD",1738531947569,0.00013062,97060.0,97055.0,0.15532749]
["bitfinex","BTCUSD",1738531947772,0.00013062,97060.0,97055.0,0.00077749]
["bitfinex","BTCUSD",1738531947986,0.00013062,97060.0,97053.0,0.206071]
["bitfinex","BTCUSD",1738531947987,0.15467362,97060.0,97053.0,0.206071]
["bitfinex","BTCUSD",1738531948192,0.15467362,97060.0,97047.0,0.206085]
["bitfinex","BTCUSD",1738531948399,0.15467362,97060.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738531948594,0.15467362,97060.0,97053.0,0.154554]
["bitfinex","BTCUSD",1738531948808,0.00013062,97060.0,97050.0,0.00077752]
["bitfinex","BTCUSD",1738531949810,0.154545,97059.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738531949969,0.154545,97059.0,97053.0,0.154554]
["bitfinex","BTCUSD",1738531950185,0.154545,97059.0,97043.0,0.206093]
["bitfinex","BTCUSD",1738531950186,0.10238506,97058.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531950390,0.2340846,97050.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531950617,0.154583,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531951456,0.28125624,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531951664,0.27996806,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531955253,0.26096806,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531957052,0.23796806,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531958235,0.26096806,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531958659,0.32828587,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531958873,0.40688587,97035.0,97034.0,0.00022407]
["bitfinex","BTCUSD",1738531959069,0.34956806,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531959695,0.62596308,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531959870,0.54788921,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531960299,0.52888921,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531960507,0.51836308,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531960708,0.26836308,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531961041,0.24950959,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531961252,0.24196806,97035.0,97034.0,7e-08]
["bitfinex","BTCUSD",1738531961675,0.24196806,97035.0,97034.0,4.007e-05]
["bitfinex","BTCUSD",1738531962216,0.21896806,97035.0,97034.0,4.007e-05]
["bitfinex","BTCUSD",1738531962471,0.24196806,97035.0,97034.0,4.007e-05]
["bitfinex","BTCUSD",1738531962878,0.22968538,97035.0,97034.0,4.007e-05]
["bitfinex","BTCUSD",1738531963089,0.12730032,97035.0,97034.0,4.007e-05]
["bitfinex","BTCUSD",1738531963317,0.01071732,97035.0,97034.0,0.15462407]
["bitfinex","BTCUSD",1738531963525,0.01071732,97035.0,97034.0,0.23592407]
["bitfinex","BTCUSD",1738531963961,0.0001069,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738531964172,0.0001069,97045.0,97044.0,0.15534649]
["bitfinex","BTCUSD",1738531964628,0.0001069,97045.0,97044.0,0.25773155]
["bitfinex","BTCUSD",1738531964850,0.0001069,97045.0,97044.0,0.33825406]
["bitfinex","BTCUSD",1738531965287,0.29585892,97081.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738531965288,0.154512,97080.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738531965495,0.22559244,97081.0,97071.0,0.154524]
["bitfinex","BTCUSD",1738531965701,0.07108244,97081.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738531965911,0.07108244,97081.0,97057.0,0.206064]
["bitfinex","BTCUSD",1738531966121,0.154515,97078.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738531966327,0.154519,97075.0,97059.0,0.20606]
["bitfinex","BTCUSD",1738531966547,0.154514,97079.0,97060.0,0.00077717]
["bitfinex","BTCUSD",1738531966758,0.154514,97079.0,97069.0,0.154529]
["bitfinex","BTCUSD",1738531966963,0.360526,97081.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738531967178,0.10238506,97080.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738531967385,0.154515,97078.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738531967810,0.206017,97079.0,97065.0,0.00077709]
["bitfinex","BTCUSD",1738531968050,0.0001069,97084.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738531968255,0.0001069,97084.0,97066.0,0.00077711]
["bitfinex","BTCUSD",1738531968461,0.0001069,97084.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738531969474,0.0001069,97084.0,97081.0,0.00077666]
["bitfinex","BTCUSD",1738531969755,0.0001069,97084.0,97080.0,0.00077674]
["bitfinex","BTCUSD",1738531970002,0.0001069,97084.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738531970271,0.1356069,97087.0,97079.0,0.154512]
["bitfinex","BTCUSD",1738531970554,0.01072429,97083.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738531970808,0.01072429,97083.0,97077.0,0.154516]
["bitfinex","BTCUSD",1738531971303,0.01072429,97083.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738531971305,0.01072429,97083.0,97070.0,0.206036]
["bitfinex","BTCUSD",1738531971306,0.01072429,97083.0,97082.0,0.154508]
["bitfinex","BTCUSD",1738531971592,0.01072429,97083.0,97082.0,0.15528466]
["bitfinex","BTCUSD",1738531972076,0.01072429,97083.0,97082.0,0.27872505]
["bitfinex","BTCUSD",1738531972284,0.01072429,97083.0,97082.0,0.40674839]
["bitfinex","BTCUSD",1738531973101,0.00014647,97094.0,97093.0,0.154491]
["bitfinex","BTCUSD",1738531973322,0.00014647,97094.0,97093.0,0.15526728]
["bitfinex","BTCUSD",1738531973542,0.01086911,97094.0,97093.0,0.15526728]
["bitfinex","BTCUSD",1738531973755,0.00014647,97094.0,97093.0,0.15526728]
["bitfinex","BTCUSD",1738531973974,0.01086896,97094.0,97093.0,0.25765234]
["bitfinex","BTCUSD",1738531974183,0.00014647,97094.0,97093.0,0.25687606]
["bitfinex","BTCUSD",1738531974408,0.00014647,97094.0,97093.0,0.33767606]
["bitfinex","BTCUSD",1738531975221,0.4399736,97140.0,97093.0,0.18318506]
["bitfinex","BTCUSD",1738531975422,0.154443,97124.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738531975636,0.154443,97124.0,97115.0,0.00077589]
["bitfinex","BTCUSD",1738531975884,0.154443,97124.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738531976226,0.10238506,97123.0,97109.0,0.154464]
["bitfinex","BTCUSD",1738531976425,0.023,97122.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738531976736,0.00014644,97130.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738531976943,0.154442,97124.0,97115.0,0.00077586]
["bitfinex","BTCUSD",1738531977151,0.154444,97123.0,97115.0,0.00077586]
["bitfinex","BTCUSD",1738531977357,0.154447,97121.0,97114.0,0.00081591]
["bitfinex","BTCUSD",1738531977578,0.154443,97123.0,97114.0,0.154497]
["bitfinex","BTCUSD",1738531977783,0.154451,97118.0,97114.0,4e-05]
["bitfinex","BTCUSD",1738531978703,0.00014644,97130.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738531979318,0.00014644,97130.0,97129.0,0.1552083]
["bitfinex","BTCUSD",1738531980174,0.00014644,97130.0,97124.0,0.205922]
["bitfinex","BTCUSD",1738531980383,0.154456,97115.0,97087.0,0.206]
["bitfinex","BTCUSD",1738531980586,0.27984106,97115.0,97092.0,0.205988]
["bitfinex","BTCUSD",1738531980788,0.27984106,97115.0,97097.0,0.154484]
["bitfinex","BTCUSD",1738531981001,0.27984106,97115.0,97098.0,0.00077635]
["bitfinex","BTCUSD",1738531981209,0.154449,97120.0,97099.0,0.00077632]
["bitfinex","BTCUSD",1738531981428,0.205913,97128.0,97108.0,0.205954]
["bitfinex","BTCUSD",1738531981634,0.205918,97126.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738531981843,0.10238506,97126.0,97115.0,0.00077588]
["bitfinex","BTCUSD",1738531982059,0.154456,97115.0,97098.0,0.205977]
["bitfinex","BTCUSD",1738531982273,0.25684106,97115.0,97099.0,0.00077616]
["bitfinex","BTCUSD",1738531982482,0.25684106,97115.0,97093.0,0.205986]
["bitfinex","BTCUSD",1738531982676,0.25684106,97115.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738531982880,0.70344106,97115.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531983092,0.75214106,97115.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531983513,0.154506,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531983724,0.60269106,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531984125,0.62569106,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531984541,0.3458,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531984755,0.500306,97083.0,97082.0,4e-05]
["bitfinex","BTCUSD",1738531984905,0.500306,97083.0,97082.0,0.00018644]
["bitfinex","BTCUSD",1738531985379,0.481306,97083.0,97082.0,0.00018644]
["bitfinex","BTCUSD",1738531985492,0.58369106,97083.0,97082.0,0.00018644]
["bitfinex","BTCUSD",1738531985856,0.3268,97083.0,97082.0,0.00018644]
["bitfinex","BTCUSD",1738531986276,0.3268,97083.0,97082.0,0.15469444]
["bitfinex","BTCUSD",1738531986898,0.3078,97109.0,97084.0,0.0463]
["bitfinex","BTCUSD",1738531987136,0.154473,97105.0,97086.0,0.206002]
["bitfinex","BTCUSD",1738531987334,0.205956,97108.0,97088.0,0.411996]
["bitfinex","BTCUSD",1738531987537,0.154474,97104.0,97096.0,0.154486]
["bitfinex","BTCUSD",1738531987704,0.154469,97107.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738531987888,0.205956,97108.0,97096.0,0.154484]
["bitfinex","BTCUSD",1738531988092,0.2340846,97110.0,97093.0,0.00077634]
["bitfinex","BTCUSD",1738531988307,0.023,97106.0,97082.0,0.20623644]
["bitfinex","BTCUSD",1738531988517,0.1545,97087.0,97083.0,0.00077657]
["bitfinex","BTCUSD",1738531988784,0.205988,97093.0,97082.0,0.00022644]
["bitfinex","BTCUSD",1738531988920,0.15449,97094.0,97083.0,0.20678568]
["bitfinex","BTCUSD",1738531989121,0.3078,97099.0,97094.0,0.154488]
["bitfinex","BTCUSD",1738531989326,0.3078,97099.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738531989907,0.15446,97113.0,97098.0,0.154483]
["bitfinex","BTCUSD",1738531990175,0.154463,97111.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738531990397,0.135463,97111.0,97102.0,0.00077619]
["bitfinex","BTCUSD",1738531990816,0.154465,97110.0,97102.0,0.00077619]
["bitfinex","BTCUSD",1738531991018,0.3078,97117.0,97099.0,0.205975]
["bitfinex","BTCUSD",1738531991201,0.154462,97112.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738531991402,0.205943,97114.0,97102.0,0.00077618]
["bitfinex","BTCUSD",1738531991635,0.154463,97111.0,97102.0,0.00077618]
["bitfinex","BTCUSD",1738531992011,0.154464,97110.0,97102.0,0.00077618]
["bitfinex","BTCUSD",1738531992244,0.01072175,97110.0,97102.0,0.00077618]
["bitfinex","BTCUSD",1738531992455,0.01072175,97110.0,97094.0,0.206025]
["bitfinex","BTCUSD",1738531992456,0.01072175,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738531992665,0.01072175,97110.0,97103.0,0.20674214]
["bitfinex","BTCUSD",1738531992666,0.01072175,97110.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738531992875,0.01072175,97110.0,97107.0,0.00077607]
["bitfinex","BTCUSD",1738531994700,0.01072175,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738531994907,0.01072175,97110.0,97109.0,0.1552409]
["bitfinex","BTCUSD",1738531995324,0.29952175,97126.0,97109.0,0.0007759]
["bitfinex","BTCUSD",1738531995537,0.29952175,97126.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738531995740,0.28292175,97132.0,97118.0,0.205934]
["bitfinex","BTCUSD",1738531995945,0.28292175,97132.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738531996150,0.154432,97130.0,97119.0,0.20670769]
["bitfinex","BTCUSD",1738531996331,0.154432,97130.0,97121.0,0.154445]
["bitfinex","BTCUSD",1738531996630,0.15443,97131.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738531996843,0.154441,97125.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531997059,0.28292175,97132.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531997264,0.15444,97125.0,97124.0,0.00077565]
["bitfinex","BTCUSD",1738531997479,0.154441,97124.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531997919,0.28292175,97131.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531998133,0.154435,97129.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531998361,0.154441,97124.0,97123.0,0.00092212]
["bitfinex","BTCUSD",1738531998561,0.154441,97124.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738531998768,0.154401,97124.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738532000215,0.135401,97124.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738532000427,0.154441,97124.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738532000838,0.20589,97139.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738532001055,0.10238506,97138.0,97123.0,0.00014644]
["bitfinex","BTCUSD",1738532001260,0.28292175,97142.0,97124.0,0.00077556]
["bitfinex","BTCUSD",1738532001476,0.154418,97139.0,97129.0,0.154432]
["bitfinex","BTCUSD",1738532001689,0.154418,97139.0,97126.0,0.0753]
["bitfinex","BTCUSD",1738532001690,0.154418,97139.0,97130.0,0.15520643]
["bitfinex","BTCUSD",1738532001887,0.154418,97139.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738532002037,0.48880675,97142.0,97126.0,0.0753]
["bitfinex","BTCUSD",1738532002038,0.28292175,97142.0,97132.0,0.20667943]
["bitfinex","BTCUSD",1738532002264,0.28292175,97142.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738532002511,0.28292175,97142.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738532003046,0.28292175,97142.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738532003252,0.28292175,97142.0,97138.0,0.205891]
["bitfinex","BTCUSD",1738532003540,0.28292175,97142.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738532003747,0.154394,97154.0,97140.0,0.15519123]
["bitfinex","BTCUSD",1738532003970,0.0001068,97157.0,97140.0,0.15519095]
["bitfinex","BTCUSD",1738532004180,0.154391,97156.0,97140.0,0.15523095]
["bitfinex","BTCUSD",1738532004601,0.411716,97154.0,97140.0,4e-05]
["bitfinex","BTCUSD",1738532004811,0.0001068,97157.0,97140.0,0.15523105]
["bitfinex","BTCUSD",1738532005019,0.0001068,97157.0,97140.0,0.154456]
["bitfinex","BTCUSD",1738532005246,0.0001068,97157.0,97140.0,0.00081493]
["bitfinex","BTCUSD",1738532005455,0.154407,97146.0,97141.0,0.00077512]
["bitfinex","BTCUSD",1738532005662,0.154409,97145.0,97140.0,4e-05]
["bitfinex","BTCUSD",1738532005879,0.154401,97150.0,97140.0,0.154455]
["bitfinex","BTCUSD",1738532006100,0.28292175,97154.0,97146.0,0.154405]
["bitfinex","BTCUSD",1738532006280,0.28292175,97154.0,97147.0,0.00077505]
["bitfinex","BTCUSD",1738532006489,0.28292175,97154.0,97148.0,0.00077501]
["bitfinex","BTCUSD",1738532006940,0.28292175,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738532008007,0.28292175,97154.0,97151.0,0.00077487]
["bitfinex","BTCUSD",1738532008212,0.28340979,97154.0,97146.0,0.02070925]
["bitfinex","BTCUSD",1738532008417,0.28340979,97154.0,97140.0,0.00081501]
["bitfinex","BTCUSD",1738532008646,0.28340979,97154.0,97143.0,0.205882]
["bitfinex","BTCUSD",1738532008864,0.28340979,97154.0,97144.0,0.00077501]
["bitfinex","BTCUSD",1738532009093,0.28340979,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738532009294,0.28340979,97154.0,97145.0,0.205877]
["bitfinex","BTCUSD",1738532009510,0.28340979,97154.0,97140.0,4e-05]
["bitfinex","BTCUSD",1738532009753,0.28340979,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738532010400,0.26440979,97154.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738532010614,0.00048804,97154.0,97153.0,0.33208006]
["bitfinex","BTCUSD",1738532010829,0.00048804,97154.0,97153.0,0.37898006]
["bitfinex","BTCUSD",1738532011041,0.00059484,97154.0,97153.0,0.37898006]
["bitfinex","BTCUSD",1738532012333,0.0001067,97181.0,97156.0,0.01]
["bitfinex","BTCUSD",1738532012544,0.0001067,97181.0,97148.0,0.01018589]
["bitfinex","BTCUSD",1738532012545,0.0001067,97181.0,97180.0,0.276552]
["bitfinex","BTCUSD",1738532012750,0.00025308,97181.0,97180.0,0.37893706]
["bitfinex","BTCUSD",1738532013409,1.0,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738532013872,1.0,97200.0,97199.0,0.25748063]
["bitfinex","BTCUSD",1738532014076,1.0,97200.0,97199.0,0.27729741]
["bitfinex","BTCUSD",1738532014491,1.0,97200.0,97199.0,0.35259741]
["bitfinex","BTCUSD",1738532014916,0.93858059,97200.0,97199.0,0.40949741]
["bitfinex","BTCUSD",1738532015129,0.0001067,97213.0,97199.0,0.40949741]
["bitfinex","BTCUSD",1738532015130,0.0001067,97213.0,97208.0,0.154308]
["bitfinex","BTCUSD",1738532015339,0.07184905,97217.0,97216.0,0.154295]
["bitfinex","BTCUSD",1738532015563,0.07199535,97217.0,97216.0,0.25745293]
["bitfinex","BTCUSD",1738532015772,0.07199535,97217.0,97216.0,0.33198006]
["bitfinex","BTCUSD",1738532016607,0.07199535,97217.0,97216.0,0.17499028]
["bitfinex","BTCUSD",1738532016811,0.07199535,97217.0,97216.0,0.17576324]
["bitfinex","BTCUSD",1738532017236,0.07199535,97217.0,97216.0,0.02069528]
["bitfinex","BTCUSD",1738532017479,0.0001463,97217.0,97216.0,0.02069528]
["bitfinex","BTCUSD",1738532017682,0.0001463,97217.0,97211.0,0.205737]
["bitfinex","BTCUSD",1738532017856,0.0001463,97217.0,97212.0,0.15507324]
["bitfinex","BTCUSD",1738532018067,0.1544403,97217.0,97212.0,0.00077324]
["bitfinex","BTCUSD",1738532018273,0.154307,97209.0,97183.0,0.0469]
["bitfinex","BTCUSD",1738532018475,0.0001463,97217.0,97192.0,0.02054716]
["bitfinex","BTCUSD",1738532018712,0.0001463,97217.0,97194.0,0.205774]
["bitfinex","BTCUSD",1738532018904,0.0001463,97217.0,97195.0,0.1031582]
["bitfinex","BTCUSD",1738532019330,0.154302,97212.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738532019548,0.0001463,97217.0,97204.0,0.00077344]
["bitfinex","BTCUSD",1738532019758,0.0001463,97217.0,97205.0,0.00077338]
["bitfinex","BTCUSD",1738532019989,0.149314,97205.0,97197.0,0.00077337]
["bitfinex","BTCUSD",1738532020193,0.205747,97207.0,97198.0,0.00077359]
["bitfinex","BTCUSD",1738532020397,0.154315,97204.0,97198.0,0.00077359]
["bitfinex","BTCUSD",1738532020608,0.154315,97204.0,97198.0,0.00091989]
["bitfinex","BTCUSD",1738532021027,0.154311,97207.0,97198.0,0.15524189]
["bitfinex","BTCUSD",1738532021243,0.205725,97217.0,97198.0,0.00091989]
["bitfinex","BTCUSD",1738532021444,0.154317,97203.0,97198.0,0.00091989]
["bitfinex","BTCUSD",1738532021673,0.20575,97206.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532021884,0.154322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532024151,0.25670706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532024945,0.154322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532025345,0.135322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532025546,0.23770706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532026576,0.26070706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532026780,0.33670706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532027970,0.58670706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532029129,0.51070706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532029556,0.26070706,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532029966,0.135322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532030177,0.116322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532031586,0.0001068,97203.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738532031816,0.0001068,97203.0,97200.0,0.00077367]
["bitfinex","BTCUSD",1738532032018,0.0001068,97203.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532032223,0.154318,97202.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532032891,0.154322,97199.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532033471,0.154318,97202.0,97198.0,0.0001463]
["bitfinex","BTCUSD",1738532033674,0.0001068,97203.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738532033874,0.0001068,97203.0,97202.0,0.15509035]
["bitfinex","BTCUSD",1738532035322,0.1354058,97214.0,97206.0,0.154311]
["bitfinex","BTCUSD",1738532035576,0.1354058,97214.0,97207.0,0.00077346]
["bitfinex","BTCUSD",1738532035762,0.1354058,97214.0,97206.0,0.15508446]
["bitfinex","BTCUSD",1738532036200,0.5614846,97230.0,97207.0,0.00077346]
["bitfinex","BTCUSD",1738532036407,0.154299,97214.0,97207.0,0.00077346]
["bitfinex","BTCUSD",1738532036613,0.360011,97219.0,97202.0,0.154317]
["bitfinex","BTCUSD",1738532036814,0.154302,97212.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738532037020,0.205716,97221.0,97203.0,0.154315]
["bitfinex","BTCUSD",1738532037021,0.205716,97221.0,97203.0,0.00077339]
["bitfinex","BTCUSD",1738532037222,0.205721,97219.0,97204.0,0.154313]
["bitfinex","BTCUSD",1738532037429,0.205721,97219.0,97205.0,0.00077339]
["bitfinex","BTCUSD",1738532038039,0.154301,97213.0,97205.0,0.15508539]
["bitfinex","BTCUSD",1738532038313,0.205701,97229.0,97207.0,0.205746]
["bitfinex","BTCUSD",1738532038590,0.154288,97221.0,97208.0,0.0007732]
["bitfinex","BTCUSD",1738532038849,0.1543898,97224.0,97210.0,0.154305]
["bitfinex","BTCUSD",1738532039057,0.0001068,97224.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738532039277,0.1543898,97224.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738532039494,0.154288,97221.0,97211.0,0.20651025]
["bitfinex","BTCUSD",1738532039700,0.154289,97220.0,97212.0,0.00077329]
["bitfinex","BTCUSD",1738532039908,0.205716,97221.0,97206.0,0.205747]
["bitfinex","BTCUSD",1738532040157,0.205721,97219.0,97200.0,0.0802]
["bitfinex","BTCUSD",1738532040365,0.2340846,97220.0,97198.0,0.20613358]
["bitfinex","BTCUSD",1738532040580,0.10238506,97221.0,97202.0,0.205757]
["bitfinex","BTCUSD",1738532040798,0.154307,97209.0,97203.0,0.00077341]
["bitfinex","BTCUSD",1738532041000,0.154307,97209.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738532041206,0.205735,97213.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532041207,0.154303,97212.0,97203.0,0.154316]
["bitfinex","BTCUSD",1738532041331,0.1543,97213.0,97204.0,0.00077351]
["bitfinex","BTCUSD",1738532041542,0.1543,97213.0,97205.0,0.0007735]
["bitfinex","BTCUSD",1738532041750,0.154307,97209.0,97201.0,0.154317]
["bitfinex","BTCUSD",1738532041955,0.154312,97206.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532042278,0.2570846,97220.0,97199.0,0.00077359]
["bitfinex","BTCUSD",1738532042478,0.154322,97200.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532042656,0.1036709,97219.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532042657,0.154322,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532043110,0.25670706,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532043324,0.50562881,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532044557,0.48262881,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532044800,0.205756,97203.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532045093,0.38022875,97209.0,97200.0,0.154319]
["bitfinex","BTCUSD",1738532045289,0.22592175,97215.0,97201.0,0.00077367]
["bitfinex","BTCUSD",1738532045499,0.15431,97207.0,97201.0,0.00077367]
["bitfinex","BTCUSD",1738532045718,0.154307,97209.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738532045926,0.154322,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532046135,0.27970706,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532046748,0.50562881,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532049068,0.22592175,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532049497,0.154322,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532050250,0.135322,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532052361,0.23770706,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532053393,0.26070706,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532054224,0.56802881,97199.0,97198.0,0.00037058]
["bitfinex","BTCUSD",1738532054665,0.81802881,97199.0,97198.0,5.8e-07]
["bitfinex","BTCUSD",1738532054876,0.82822092,97199.0,97198.0,5.8e-07]
["bitfinex","BTCUSD",1738532055348,2.01422092,97199.0,97198.0,5.8e-07]
["bitfinex","BTCUSD",1738532057023,2.03449247,97199.0,97198.0,5.8e-07]
["bitfinex","BTCUSD",1738532058286,0.01,97187.0,97153.0,0.00022428]
["bitfinex","BTCUSD",1738532058513,0.154394,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532058724,0.38031575,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532059814,0.48270081,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532060019,0.51614631,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532060422,0.49714631,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532060653,0.51615747,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532061070,0.52375409,97154.0,97153.0,0.00037066]
["bitfinex","BTCUSD",1738532061289,0.61885409,97154.0,97153.0,6.6e-07]
["bitfinex","BTCUSD",1738532061702,0.88892367,97154.0,97153.0,6.6e-07]
["bitfinex","BTCUSD",1738532062121,0.91927504,97154.0,97153.0,6.6e-07]
["bitfinex","BTCUSD",1738532062548,2.10427504,97154.0,97153.0,6.6e-07]
["bitfinex","BTCUSD",1738532062728,0.225414,97141.0,97140.0,4e-05]
["bitfinex","BTCUSD",1738532063008,0.32779906,97141.0,97140.0,0.00052804]
["bitfinex","BTCUSD",1738532063211,1.76796081,97141.0,97140.0,0.00052804]
["bitfinex","BTCUSD",1738532063416,1.79719183,97141.0,97140.0,4e-08]
["bitfinex","BTCUSD",1738532064025,1.83641993,97141.0,97140.0,4e-08]
["bitfinex","BTCUSD",1738532064211,1.80478845,97141.0,97140.0,4e-08]
["bitfinex","BTCUSD",1738532064430,1.79554845,97141.0,97140.0,4e-08]
["bitfinex","BTCUSD",1738532064638,2.10411098,97141.0,97140.0,4e-08]
["bitfinex","BTCUSD",1738532065043,0.154441,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532065195,0.50703518,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532065403,0.50574781,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532065808,0.55511034,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532066896,0.57319066,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532067702,0.82319066,97124.0,97123.0,4e-05]
["bitfinex","BTCUSD",1738532068293,0.82319066,97124.0,97109.0,0.00026428]
["bitfinex","BTCUSD",1738532068294,0.154464,97110.0,97109.0,0.00026428]
["bitfinex","BTCUSD",1738532068493,0.25813663,97110.0,97109.0,0.00026428]
["bitfinex","BTCUSD",1738532068697,0.25684906,97110.0,97109.0,0.00026428]
["bitfinex","BTCUSD",1738532069108,0.27984906,97110.0,97109.0,0.00026428]
["bitfinex","BTCUSD",1738532069686,0.27984906,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532070099,0.32921159,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532070425,0.53613334,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532070621,0.78613334,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532071050,0.80411172,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532072043,0.79658051,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532072646,0.54658051,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532074364,0.51622914,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532074577,0.76622914,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532074978,0.77322914,97110.0,97109.0,0.00041072]
["bitfinex","BTCUSD",1738532075899,0.77322914,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532075900,0.91222914,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532076105,2.09722914,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532076908,2.12646016,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532077117,2.15659467,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532077287,2.16412828,97110.0,97109.0,7.2e-07]
["bitfinex","BTCUSD",1738532077712,2.16412828,97110.0,97100.0,0.00022428]
["bitfinex","BTCUSD",1738532077713,0.01,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532077920,1.70207262,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532078167,1.70078481,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532078550,1.95078481,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532079107,1.95831842,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532079339,1.94831842,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532079697,1.99746409,97101.0,97100.0,0.000185]
["bitfinex","BTCUSD",1738532080276,1.99746409,97101.0,97082.0,8e-05]
["bitfinex","BTCUSD",1738532080277,0.21598,97097.0,97082.0,8e-05]
["bitfinex","BTCUSD",1738532080479,0.27989106,97083.0,97082.0,0.00022647]
["bitfinex","BTCUSD",1738532081109,0.32903673,97083.0,97082.0,0.00022647]
["bitfinex","BTCUSD",1738532081954,0.33657034,97083.0,97082.0,0.00022647]
["bitfinex","BTCUSD",1738532083643,0.32903673,97083.0,97082.0,0.00022647]
["bitfinex","BTCUSD",1738532084259,0.32903673,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532085271,0.31003673,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532085924,0.05670963,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532086129,0.16121563,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532086330,0.00670963,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532086541,0.00670963,97083.0,97082.0,0.15495896]
["bitfinex","BTCUSD",1738532087165,0.0071069,97110.0,97082.0,0.00122775]
["bitfinex","BTCUSD",1738532087299,0.0071069,97110.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738532087300,0.154468,97107.0,97100.0,0.154479]
["bitfinex","BTCUSD",1738532087508,0.154468,97107.0,97084.0,0.0809]
["bitfinex","BTCUSD",1738532087509,0.0071069,97110.0,97098.0,0.154482]
["bitfinex","BTCUSD",1738532087743,0.154476,97103.0,97088.0,0.00077644]
["bitfinex","BTCUSD",1738532087952,0.154476,97102.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738532088174,0.2130589,97110.0,97089.0,0.00077646]
["bitfinex","BTCUSD",1738532088378,0.31544396,97110.0,97087.0,0.0489]
["bitfinex","BTCUSD",1738532088556,0.10238506,97109.0,97088.0,0.00077642]
["bitfinex","BTCUSD",1738532088788,0.0071069,97110.0,97088.0,0.00077666]
["bitfinex","BTCUSD",1738532088968,0.0071069,97110.0,97087.0,0.0489]
["bitfinex","BTCUSD",1738532088969,0.154467,97108.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532089174,0.0071069,97110.0,97093.0,0.360479]
["bitfinex","BTCUSD",1738532089379,0.154466,97109.0,97095.0,0.205983]
["bitfinex","BTCUSD",1738532089591,0.0071069,97110.0,97096.0,0.00077632]
["bitfinex","BTCUSD",1738532089819,0.154466,97109.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738532090022,0.154467,97108.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738532090156,0.135475,97103.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738532090360,0.154492,97092.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532091191,0.2340846,97101.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532091192,0.10238506,97102.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532091397,0.25,97106.0,97092.0,0.00077669]
["bitfinex","BTCUSD",1738532091398,0.205962,97105.0,97092.0,0.00077669]
["bitfinex","BTCUSD",1738532091549,0.154488,97095.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532091754,0.154485,97097.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532091956,0.154487,97096.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532092272,0.205966,97103.0,97091.0,0.0809]
["bitfinex","BTCUSD",1738532092504,0.205958,97107.0,97093.0,0.205988]
["bitfinex","BTCUSD",1738532092748,0.0071069,97110.0,97095.0,0.0809]
["bitfinex","BTCUSD",1738532092918,0.0071069,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738532093116,0.0071069,97110.0,97109.0,0.38665006]
["bitfinex","BTCUSD",1738532095328,0.205893,97138.0,97109.0,0.23218506]
["bitfinex","BTCUSD",1738532095527,0.154431,97131.0,97110.0,0.10316063]
["bitfinex","BTCUSD",1738532095759,0.154431,97131.0,97125.0,0.154438]
["bitfinex","BTCUSD",1738532096171,0.154425,97134.0,97124.0,0.205922]
["bitfinex","BTCUSD",1738532096388,0.205852,97157.0,97135.0,0.0809]
["bitfinex","BTCUSD",1738532096637,0.0789,97172.0,97135.0,0.0809]
["bitfinex","BTCUSD",1738532096638,0.10238506,97156.0,97138.0,0.205892]
["bitfinex","BTCUSD",1738532096855,0.10238506,97160.0,97139.0,0.00077515]
["bitfinex","BTCUSD",1738532097076,0.205848,97159.0,97139.0,0.00077515]
["bitfinex","BTCUSD",1738532097280,0.154415,97141.0,97135.0,0.0809]
["bitfinex","BTCUSD",1738532097484,0.023,97149.0,97135.0,0.0809]
["bitfinex","BTCUSD",1738532097698,0.154423,97136.0,97128.0,0.154433]
["bitfinex","BTCUSD",1738532097902,0.154423,97136.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532097903,0.023,97147.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738532098111,0.154415,97141.0,97135.0,0.154423]
["bitfinex","BTCUSD",1738532098531,0.00758598,97148.0,97131.0,0.00077552]
["bitfinex","BTCUSD",1738532098748,0.00758598,97148.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738532098933,0.154411,97143.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738532099180,0.154406,97146.0,97136.0,0.205895]
["bitfinex","BTCUSD",1738532099391,0.154406,97146.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738532099601,0.205873,97147.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532099808,0.15441,97144.0,97128.0,0.0007753]
["bitfinex","BTCUSD",1738532100011,0.205873,97147.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532100242,0.154406,97146.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738532100448,0.154406,97146.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738532100449,0.20716178,97146.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738532100648,0.20716178,97146.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532100649,0.154431,97131.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532100833,0.20588,97144.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532101091,0.154415,97141.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738532101318,0.10238506,97143.0,97129.0,0.205911]
["bitfinex","BTCUSD",1738532101540,0.25,97158.0,97130.0,0.0007754]
["bitfinex","BTCUSD",1738532101748,0.154406,97147.0,97140.0,0.154416]
["bitfinex","BTCUSD",1738532101954,0.30930681,97157.0,97132.0,0.205905]
["bitfinex","BTCUSD",1738532102157,0.154409,97145.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738532102362,0.023,97152.0,97137.0,0.15442]
["bitfinex","BTCUSD",1738532102570,0.30825006,97151.0,97133.0,0.0007754]
["bitfinex","BTCUSD",1738532102779,0.154405,97147.0,97139.0,0.154416]
["bitfinex","BTCUSD",1738532102991,0.10238506,97151.0,97127.0,0.0489]
["bitfinex","BTCUSD",1738532103201,0.154404,97148.0,97142.0,0.154413]
["bitfinex","BTCUSD",1738532103408,0.20586,97153.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738532103612,0.15439,97156.0,97148.0,0.154403]
["bitfinex","BTCUSD",1738532103823,0.20692175,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738532104023,0.20692175,97155.0,97133.0,0.0007751]
["bitfinex","BTCUSD",1738532104262,0.20692175,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738532104464,0.20692175,97155.0,97134.0,0.20540394]
["bitfinex","BTCUSD",1738532104680,0.36131475,97155.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738532105098,0.20692175,97155.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738532105341,0.18792175,97155.0,97146.0,0.205874]
["bitfinex","BTCUSD",1738532105545,0.18792175,97155.0,97148.0,0.20587]
["bitfinex","BTCUSD",1738532105759,0.18792175,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738532106187,0.18792175,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738532106392,0.18792175,97155.0,97151.0,0.205863]
["bitfinex","BTCUSD",1738532106605,0.18792175,97155.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738532107257,0.18792175,97155.0,97141.0,0.154414]
["bitfinex","BTCUSD",1738532107471,0.18792175,97155.0,97150.0,0.205867]
["bitfinex","BTCUSD",1738532107898,0.18792175,97155.0,97154.0,0.154394]
["bitfinex","BTCUSD",1738532108939,0.00048752,97158.0,97156.0,0.154389]
["bitfinex","BTCUSD",1738532109175,0.00048752,97158.0,97157.0,0.0757]
["bitfinex","BTCUSD",1738532109595,0.00048752,97158.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738532110131,0.00048752,97158.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738532110332,0.135392,97155.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738532110536,0.154394,97154.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738532110721,0.00048752,97158.0,97155.0,0.154391]
["bitfinex","BTCUSD",1738532110921,0.00048752,97158.0,97139.0,0.0757]
["bitfinex","BTCUSD",1738532110922,0.00048752,97158.0,97141.0,0.205886]
["bitfinex","BTCUSD",1738532111309,0.00048752,97158.0,97142.0,0.00077499]
["bitfinex","BTCUSD",1738532111509,0.00048752,97158.0,97144.0,0.205879]
["bitfinex","BTCUSD",1738532111730,0.1544,97151.0,97145.0,0.154407]
["bitfinex","BTCUSD",1738532111905,0.154394,97154.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738532112126,0.205854,97156.0,97147.0,0.154404]
["bitfinex","BTCUSD",1738532112333,0.20586,97154.0,97143.0,0.15441]
["bitfinex","BTCUSD",1738532112537,0.00048752,97158.0,97141.0,0.154413]
["bitfinex","BTCUSD",1738532112744,0.154416,97140.0,97139.0,0.0757]
["bitfinex","BTCUSD",1738532112955,0.205856,97155.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738532113267,0.10238506,97155.0,97135.0,0.205899]
["bitfinex","BTCUSD",1738532113553,0.15441,97144.0,97135.0,0.205899]
["bitfinex","BTCUSD",1738532113981,0.205858,97154.0,97130.0,0.0757]
["bitfinex","BTCUSD",1738532113982,0.232895,97150.0,97130.0,0.0757]
["bitfinex","BTCUSD",1738532114191,0.154432,97131.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532114399,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532114575,0.205881,97144.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532114576,0.154432,97131.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532114784,0.205886,97141.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532114979,0.154433,97130.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532115390,0.023,97147.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532115594,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532116652,0.205896,97137.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532116879,0.15441,97144.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532117082,0.01897562,97146.0,97128.0,0.00077548]
["bitfinex","BTCUSD",1738532117287,0.205877,97145.0,97129.0,0.00077539]
["bitfinex","BTCUSD",1738532117491,0.01897562,97136.0,97130.0,0.20668434]
["bitfinex","BTCUSD",1738532117697,0.01897562,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738532117883,0.01897562,97136.0,97135.0,0.15519938]
["bitfinex","BTCUSD",1738532118088,0.01897562,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738532118398,0.154428,97133.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532118790,0.15534501,97140.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532118996,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532119198,0.154429,97132.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532119405,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532119839,0.154429,97132.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532120046,0.154424,97135.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532120252,8.242e-05,97130.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532120670,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532121041,0.15451442,97130.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532121237,8.242e-05,97130.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532121440,0.154435,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532122411,0.30435675,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532122565,0.42974181,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532122765,0.67974181,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532123191,0.79071602,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532123393,0.79833404,97128.0,97127.0,0.00022428]
["bitfinex","BTCUSD",1738532124413,0.85593404,97128.0,97127.0,2.8e-07]
["bitfinex","BTCUSD",1738532125262,0.86593404,97128.0,97127.0,2.8e-07]
["bitfinex","BTCUSD",1738532125479,0.84593404,97128.0,97127.0,2.8e-07]
["bitfinex","BTCUSD",1738532127556,0.85593404,97128.0,97127.0,2.8e-07]
["bitfinex","BTCUSD",1738532128795,2.35253404,97128.0,97127.0,2.8e-07]
["bitfinex","BTCUSD",1738532128975,2.35253404,97128.0,97070.0,0.0772]
["bitfinex","BTCUSD",1738532128976,0.154506,97083.0,97070.0,0.0772]
["bitfinex","BTCUSD",1738532129207,0.25689106,97083.0,97070.0,0.0772]
["bitfinex","BTCUSD",1738532129854,0.27989106,97083.0,97063.0,0.0497]
["bitfinex","BTCUSD",1738532130070,0.27989106,97083.0,97060.0,0.0796]
["bitfinex","BTCUSD",1738532130071,0.42981281,97083.0,97060.0,0.0796]
["bitfinex","BTCUSD",1738532130297,0.42981281,97083.0,97048.0,0.0463]
["bitfinex","BTCUSD",1738532130298,0.41081281,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532131449,0.44128702,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532131668,0.44886103,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532132966,0.46774496,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532133174,0.46017095,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532133870,0.33478589,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532134295,0.40669674,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532134536,0.42969674,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532134745,0.67969674,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532135420,0.66069674,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532136273,0.53531168,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532136696,0.41069674,97083.0,97082.0,0.00045096]
["bitfinex","BTCUSD",1738532137346,1.66476598,97083.0,97082.0,9.6e-07]
["bitfinex","BTCUSD",1738532137561,1.67230879,97083.0,97082.0,9.6e-07]
["bitfinex","BTCUSD",1738532137772,1.91230879,97083.0,97082.0,9.6e-07]
["bitfinex","BTCUSD",1738532137983,1.92230879,97083.0,97082.0,9.6e-07]
["bitfinex","BTCUSD",1738532138201,1.93242597,97083.0,97082.0,9.6e-07]
["bitfinex","BTCUSD",1738532138432,0.154549,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532138685,0.27993406,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532139332,0.35913651,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532140010,0.36667932,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532140637,0.33653004,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532141692,0.57898723,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532142813,0.60913651,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532143673,0.57898723,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532144527,0.72890898,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532144735,0.48644311,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532145432,0.46744311,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532146299,0.45990898,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532147821,0.47278405,97056.0,97055.0,0.00022449]
["bitfinex","BTCUSD",1738532148031,0.023,97049.0,97031.0,7.2e-06]
["bitfinex","BTCUSD",1738532148240,0.154567,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532148457,0.28124028,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532148664,0.27995206,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532149317,0.37203353,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532149991,0.09208147,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532150247,0.24664847,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532150462,0.22764847,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532150670,0.04292824,97045.0,97044.0,0.00013062]
["bitfinex","BTCUSD",1738532150888,0.04292824,97045.0,97044.0,0.15469962]
["bitfinex","BTCUSD",1738532151751,0.04292824,97045.0,97044.0,0.20389962]
["bitfinex","BTCUSD",1738532152183,0.04292824,97045.0,97044.0,0.38488468]
["bitfinex","BTCUSD",1738532152409,0.03024598,97061.0,97060.0,0.282343]
["bitfinex","BTCUSD",1738532153095,0.03024598,97061.0,97060.0,0.38472806]
["bitfinex","BTCUSD",1738532153539,0.0001069,97083.0,97082.0,0.233108]
["bitfinex","BTCUSD",1738532154840,0.0001069,97083.0,97082.0,0.0786]
["bitfinex","BTCUSD",1738532155061,0.0001069,97083.0,97082.0,0.233108]
["bitfinex","BTCUSD",1738532155284,0.00757538,97103.0,97082.0,0.233108]
["bitfinex","BTCUSD",1738532155492,0.00014612,97103.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738532155703,0.15462212,97103.0,97095.0,0.154486]
["bitfinex","BTCUSD",1738532155909,0.15462212,97103.0,97086.0,0.206002]
["bitfinex","BTCUSD",1738532155910,0.00014612,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738532156328,0.00014612,97103.0,97102.0,0.15525217]
["bitfinex","BTCUSD",1738532158513,0.00014612,97103.0,97099.0,0.205975]
["bitfinex","BTCUSD",1738532158724,0.00014612,97103.0,97102.0,0.154476]
["bitfinex","BTCUSD",1738532159148,0.154456,97115.0,97100.0,0.00077625]
["bitfinex","BTCUSD",1738532159382,0.3274,97149.0,97103.0,0.0751]
["bitfinex","BTCUSD",1738532159594,0.154421,97137.0,97104.0,0.10316091]
["bitfinex","BTCUSD",1738532159798,0.23325822,97150.0,97104.0,0.10316091]
["bitfinex","BTCUSD",1738532159799,0.205875,97146.0,97104.0,0.10316091]
["bitfinex","BTCUSD",1738532160007,0.103672,97145.0,97104.0,0.10316091]
["bitfinex","BTCUSD",1738532160215,0.205879,97144.0,97125.0,0.15444]
["bitfinex","BTCUSD",1738532160408,0.205884,97142.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738532160661,0.10238506,97141.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738532160877,0.205884,97142.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738532160878,0.10238506,97142.0,97123.0,0.205923]
["bitfinex","BTCUSD",1738532161084,0.154421,97137.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738532161319,0.154412,97143.0,97112.0,0.12389571]
["bitfinex","BTCUSD",1738532161546,0.00048813,97137.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738532161773,0.00048813,97137.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738532161980,0.00048813,97137.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738532162188,0.00048813,97137.0,97112.0,0.12311998]
["bitfinex","BTCUSD",1738532162400,0.00048813,97137.0,97113.0,0.205945]
["bitfinex","BTCUSD",1738532162609,0.00048813,97137.0,97110.0,0.035]
["bitfinex","BTCUSD",1738532162610,0.154434,97129.0,97116.0,0.154453]
["bitfinex","BTCUSD",1738532162814,0.00128701,97128.0,97111.0,0.205949]
["bitfinex","BTCUSD",1738532163023,0.154436,97128.0,97112.0,0.205947]
["bitfinex","BTCUSD",1738532163231,0.00048813,97137.0,97113.0,0.00077599]
["bitfinex","BTCUSD",1738532163443,0.00048813,97137.0,97136.0,0.154422]
["bitfinex","BTCUSD",1738532163649,0.00048813,97137.0,97136.0,0.229422]
["bitfinex","BTCUSD",1738532164727,0.00048813,97137.0,97136.0,0.075]
["bitfinex","BTCUSD",1738532164934,0.00048813,97137.0,97136.0,0.229422]
["bitfinex","BTCUSD",1738532165161,0.00048813,97137.0,97132.0,0.154428]
["bitfinex","BTCUSD",1738532165457,0.00048813,97137.0,97131.0,0.205906]
["bitfinex","BTCUSD",1738532165458,0.17415854,97136.0,97133.0,0.154426]
["bitfinex","BTCUSD",1738532165632,0.17415854,97136.0,97118.0,0.617805]
["bitfinex","BTCUSD",1738532165891,0.15515854,97136.0,97119.0,0.10316062]
["bitfinex","BTCUSD",1738532166107,0.15515854,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738532166738,0.15515854,97136.0,97128.0,0.154434]
["bitfinex","BTCUSD",1738532166945,0.15515854,97136.0,97121.0,0.02013842]
["bitfinex","BTCUSD",1738532167152,0.15515854,97136.0,97122.0,0.00077556]
["bitfinex","BTCUSD",1738532167357,0.15515854,97136.0,97130.0,0.205907]
["bitfinex","BTCUSD",1738532167561,0.15515854,97136.0,97130.0,0.360338]
["bitfinex","BTCUSD",1738532167973,0.15515854,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738532168224,0.15515854,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738532168428,0.15515854,97136.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532168629,0.15515854,97136.0,97128.0,0.20613628]
["bitfinex","BTCUSD",1738532168832,0.15515854,97136.0,97134.0,0.154425]
["bitfinex","BTCUSD",1738532169035,0.15515854,97136.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738532169463,0.154427,97134.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532169671,0.154424,97135.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532169876,0.15515854,97136.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532170084,0.15515854,97136.0,97129.0,0.154433]
["bitfinex","BTCUSD",1738532170290,0.15515854,97136.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738532170503,0.13615854,97136.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532171490,0.13615854,97136.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738532171701,0.13615854,97136.0,97128.0,0.15465728]
["bitfinex","BTCUSD",1738532171940,0.13615854,97136.0,97130.0,0.154431]
["bitfinex","BTCUSD",1738532172916,0.13615854,97136.0,97128.0,0.15465928]
["bitfinex","BTCUSD",1738532173122,0.15571087,97135.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532173324,0.13615854,97136.0,97135.0,0.154424]
["bitfinex","BTCUSD",1738532175012,0.13615854,97136.0,97130.0,0.205909]
["bitfinex","BTCUSD",1738532175220,0.13615854,97136.0,97134.0,0.154424]
["bitfinex","BTCUSD",1738532175434,0.11715854,97136.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532175687,0.205899,97135.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532175901,0.00128687,97135.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532176106,0.154428,97133.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532176312,0.154433,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532176750,0.25681806,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532177377,0.22181806,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532177798,0.154425,97134.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532178011,0.11715854,97136.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532178447,0.205899,97135.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532178665,0.154433,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532178877,0.25681806,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532179533,0.27981806,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532180696,0.51081806,97129.0,97128.0,0.00022428]
["bitfinex","BTCUSD",1738532181465,0.154462,97111.0,97104.0,0.154472]
["bitfinex","BTCUSD",1738532181677,0.02428717,97125.0,97094.0,0.0805]
["bitfinex","BTCUSD",1738532181916,0.154494,97091.0,97082.0,0.154507]
["bitfinex","BTCUSD",1738532182143,0.154494,97091.0,97081.0,0.02082254]
["bitfinex","BTCUSD",1738532182144,0.154494,97091.0,97078.0,0.206019]
["bitfinex","BTCUSD",1738532182357,0.154494,97091.0,97077.0,0.20602]
["bitfinex","BTCUSD",1738532182358,0.023,97109.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738532182554,0.154496,97090.0,97083.0,0.154506]
["bitfinex","BTCUSD",1738532182761,0.023,97094.0,97069.0,0.10864]
["bitfinex","BTCUSD",1738532182971,0.23325822,97080.0,97057.0,0.206064]
["bitfinex","BTCUSD",1738532183208,0.10367281,97079.0,97060.0,0.154542]
["bitfinex","BTCUSD",1738532183420,0.206038,97070.0,97056.0,0.206066]
["bitfinex","BTCUSD",1738532183656,0.154529,97069.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738532183891,0.206024,97076.0,97047.0,0.206085]
["bitfinex","BTCUSD",1738532184128,0.154539,97063.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738532184342,0.10238506,97075.0,97048.0,0.00077755]
["bitfinex","BTCUSD",1738532184583,0.154552,97055.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738532184786,0.154552,97055.0,97045.0,0.154567]
["bitfinex","BTCUSD",1738532184996,0.154552,97055.0,97046.0,0.154564]
["bitfinex","BTCUSD",1738532185194,0.154548,97058.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738532185390,9.034e-05,97058.0,97049.0,0.15456]
["bitfinex","BTCUSD",1738532185590,0.15455,97056.0,97042.0,0.206096]
["bitfinex","BTCUSD",1738532185809,0.01893486,97057.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738532186013,0.01893486,97057.0,97037.0,0.07844612]
["bitfinex","BTCUSD",1738532186338,0.00893486,97057.0,97050.0,0.154559]
["bitfinex","BTCUSD",1738532186535,0.16348286,97057.0,97042.0,0.154572]
["bitfinex","BTCUSD",1738532186734,0.00893486,97057.0,97041.0,0.00103034]
["bitfinex","BTCUSD",1738532186951,0.00893486,97057.0,97042.0,0.206096]
["bitfinex","BTCUSD",1738532187147,0.00893486,97057.0,97037.0,0.07844612]
["bitfinex","BTCUSD",1738532187347,0.00893486,97057.0,97052.0,0.154555]
["bitfinex","BTCUSD",1738532187751,0.0302439,97059.0,97054.0,0.154552]
["bitfinex","BTCUSD",1738532187983,0.0302439,97059.0,97054.0,0.154551]
["bitfinex","BTCUSD",1738532188568,0.0302439,97059.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738532188774,0.0302439,97059.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532188775,0.10238506,97058.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532188989,0.154568,97045.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532189164,0.154567,97045.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532189376,0.10238506,97058.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532189609,0.206064,97057.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532189820,0.206084,97048.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532190031,0.154569,97044.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532190466,0.135569,97044.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532190678,0.154571,97043.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532191115,0.15457,97044.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532191320,0.206084,97048.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532191321,0.154573,97042.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532191521,0.154568,97045.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532191654,0.154568,97045.0,97037.0,0.15472512]
["bitfinex","BTCUSD",1738532192088,0.206073,97053.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738532192272,0.206068,97055.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738532192468,0.10238506,97056.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532192663,0.023,97055.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532192875,0.023,97053.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532193088,0.154578,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532193298,0.154569,97045.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532193512,0.154572,97042.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532193720,0.10238506,97052.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532194138,0.206081,97049.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532194344,0.30846606,97049.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532194548,0.10238506,97049.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532194745,0.206083,97048.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532195362,0.135569,97044.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532195582,0.154551,97056.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738532195791,0.01024933,97071.0,97044.0,0.154567]
["bitfinex","BTCUSD",1738532196002,0.154555,97053.0,97045.0,0.154566]
["bitfinex","BTCUSD",1738532196407,0.23325822,97060.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532196660,0.206062,97058.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532196860,0.10238506,97058.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532197053,0.206064,97057.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532197255,0.154558,97051.0,97040.0,0.2061]
["bitfinex","BTCUSD",1738532197599,0.206066,97056.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532197802,0.360669,97042.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532198084,0.154575,97041.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532198313,0.154576,97040.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532198508,0.154573,97042.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532198747,0.154578,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532198947,0.25696306,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532199154,0.27996306,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532199335,0.29873368,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532200447,0.27973368,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532201041,0.30977039,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532201658,0.55977039,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532201863,0.63917039,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532203265,0.64965838,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532203784,0.65717215,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532203987,0.67005192,97038.0,97037.0,0.00014612]
["bitfinex","BTCUSD",1738532204627,0.67005192,97038.0,97037.0,0.00037061]
["bitfinex","BTCUSD",1738532205661,0.56765192,97038.0,97037.0,0.00037061]
["bitfinex","BTCUSD",1738532206285,0.55716393,97038.0,97037.0,0.00037061]
["bitfinex","BTCUSD",1738532206493,0.31920087,97038.0,97037.0,0.00037061]
["bitfinex","BTCUSD",1738532206679,0.0616871,97038.0,97037.0,0.00037061]
["bitfinex","BTCUSD",1738532206883,0.0616871,97038.0,97037.0,0.15495061]
["bitfinex","BTCUSD",1738532207098,0.0616871,97038.0,97037.0,0.15952195]
["bitfinex","BTCUSD",1738532207300,0.0616871,97038.0,97037.0,0.23912195]
["bitfinex","BTCUSD",1738532207301,0.04880733,97038.0,97037.0,0.23912195]
["bitfinex","BTCUSD",1738532207440,0.04880733,97038.0,97037.0,0.34150701]
["bitfinex","BTCUSD",1738532207635,0.04880733,97038.0,97037.0,0.39090701]
["bitfinex","BTCUSD",1738532208559,0.04880733,97038.0,97037.0,0.40090701]
["bitfinex","BTCUSD",1738532208775,0.0001069,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738532208979,0.0001069,97045.0,97044.0,0.2579843]
["bitfinex","BTCUSD",1738532209178,0.0001069,97045.0,97044.0,0.25695406]
["bitfinex","BTCUSD",1738532210176,0.0001069,97045.0,97044.0,0.154569]
["bitfinex","BTCUSD",1738532210582,0.154554,97054.0,97037.0,0.12937061]
["bitfinex","BTCUSD",1738532210805,0.206064,97057.0,97039.0,0.206102]
["bitfinex","BTCUSD",1738532211022,0.154557,97052.0,97039.0,0.206102]
["bitfinex","BTCUSD",1738532211228,0.154557,97052.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738532211461,0.01887411,97053.0,97046.0,0.154565]
["bitfinex","BTCUSD",1738532211773,0.01887411,97053.0,97052.0,0.154556]
["bitfinex","BTCUSD",1738532212734,0.04109352,97052.0,97050.0,0.206078]
["bitfinex","BTCUSD",1738532212930,0.04109352,97052.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738532214418,0.04109352,97052.0,97051.0,0.25797234]
["bitfinex","BTCUSD",1738532214629,0.04109352,97052.0,97051.0,0.33654206]
["bitfinex","BTCUSD",1738532215034,0.04109352,97052.0,97051.0,0.34654206]
["bitfinex","BTCUSD",1738532215349,0.04109352,97052.0,97051.0,0.33654206]
["bitfinex","BTCUSD",1738532215350,0.02209352,97052.0,97051.0,0.33654206]
["bitfinex","BTCUSD",1738532217814,0.02220042,97052.0,97051.0,0.33654206]
["bitfinex","BTCUSD",1738532218474,0.02220042,97052.0,97051.0,0.34654206]
["bitfinex","BTCUSD",1738532218711,0.154464,97110.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738532218918,0.0477,97124.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738532219119,0.0477,97124.0,97063.0,0.388677]
["bitfinex","BTCUSD",1738532219120,0.10238506,97123.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532219326,0.154453,97117.0,97097.0,0.00102977]
["bitfinex","BTCUSD",1738532219536,0.154451,97119.0,97109.0,0.205952]
["bitfinex","BTCUSD",1738532219745,0.154446,97122.0,97112.0,0.15446]
["bitfinex","BTCUSD",1738532219950,0.154446,97122.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738532220161,0.154455,97116.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532220373,0.154449,97120.0,97097.0,0.00102973]
["bitfinex","BTCUSD",1738532220589,0.205928,97121.0,97108.0,0.154466]
["bitfinex","BTCUSD",1738532220796,0.154446,97122.0,97107.0,0.205956]
["bitfinex","BTCUSD",1738532221015,0.154449,97119.0,97110.0,0.154462]
["bitfinex","BTCUSD",1738532221280,0.20592,97125.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738532221656,0.154449,97120.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738532222358,0.17335675,97119.0,97113.0,0.154457]
["bitfinex","BTCUSD",1738532222571,0.154474,97104.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532222774,0.23325822,97110.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532222976,0.205954,97109.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532223155,0.154478,97101.0,97096.0,0.02101638]
["bitfinex","BTCUSD",1738532223368,0.205958,97107.0,97082.0,0.20601]
["bitfinex","BTCUSD",1738532223565,0.023,97105.0,97077.0,0.154515]
["bitfinex","BTCUSD",1738532223775,0.154499,97088.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532223980,0.10238506,97104.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532224183,0.023,97103.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532224392,0.01890775,97108.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532224393,0.154506,97083.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532225425,0.135506,97083.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532228682,0.26089106,97083.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532229585,0.27977172,97083.0,97082.0,0.00014612]
["bitfinex","BTCUSD",1738532230425,0.33927172,97083.0,97082.0,0.0003704]
["bitfinex","BTCUSD",1738532230634,0.34955465,97083.0,97082.0,0.0003704]
["bitfinex","BTCUSD",1738532230841,0.67598567,97083.0,97082.0,0.0003704]
["bitfinex","BTCUSD",1738532231242,0.72692453,97083.0,97082.0,0.0003704]
["bitfinex","BTCUSD",1738532231659,0.73447874,97083.0,97082.0,0.0003704]
["bitfinex","BTCUSD",1738532232075,0.73447874,97083.0,97082.0,4e-07]
["bitfinex","BTCUSD",1738532232951,0.023,97082.0,97037.0,0.00022449]
["bitfinex","BTCUSD",1738532233188,0.154578,97038.0,97037.0,0.00035511]
["bitfinex","BTCUSD",1738532234657,0.17345866,97038.0,97037.0,0.00035511]
["bitfinex","BTCUSD",1738532235427,0.15445866,97038.0,97037.0,0.00035511]
["bitfinex","BTCUSD",1738532236057,0.01888066,97038.0,97037.0,0.00035511]
["bitfinex","BTCUSD",1738532236291,0.01888066,97038.0,97037.0,0.15493511]
["bitfinex","BTCUSD",1738532237095,0.01888066,97038.0,97037.0,0.25732017]
["bitfinex","BTCUSD",1738532237300,0.01888066,97038.0,97037.0,0.33682017]
["bitfinex","BTCUSD",1738532237729,0.205988,97093.0,97044.0,0.01]
["bitfinex","BTCUSD",1738532237935,0.23325822,97080.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738532238139,0.154504,97085.0,97046.0,0.00103017]
["bitfinex","BTCUSD",1738532238351,0.10238506,97092.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738532238352,0.15451,97081.0,97072.0,0.154523]
["bitfinex","BTCUSD",1738532238564,0.10238506,97092.0,97070.0,0.00103013]
["bitfinex","BTCUSD",1738532238777,0.10238506,97092.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738532238778,0.23325822,97090.0,97053.0,0.206072]
["bitfinex","BTCUSD",1738532238987,0.154508,97083.0,97073.0,0.154521]
["bitfinex","BTCUSD",1738532239234,0.23325822,97090.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738532239235,0.154511,97081.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738532239441,0.154511,97080.0,97071.0,0.154525]
["bitfinex","BTCUSD",1738532239642,0.23325822,97081.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738532239867,0.154524,97073.0,97051.0,0.00103019]
["bitfinex","BTCUSD",1738532240071,0.33564328,97081.0,97050.0,0.07963062]
["bitfinex","BTCUSD",1738532240072,0.154539,97063.0,97053.0,0.154553]
["bitfinex","BTCUSD",1738532240223,0.23325822,97081.0,97054.0,0.00103028]
["bitfinex","BTCUSD",1738532240428,0.135517,97077.0,97068.0,0.15453]
["bitfinex","BTCUSD",1738532240661,0.25,97095.0,97072.0,0.154524]
["bitfinex","BTCUSD",1738532240828,0.23325822,97082.0,97050.0,0.28570762]
["bitfinex","BTCUSD",1738532241041,0.023,97080.0,97050.0,0.23418962]
["bitfinex","BTCUSD",1738532241295,0.23325822,97070.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738532241492,0.10238506,97079.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532241493,0.154536,97065.0,97055.0,0.154551]
["bitfinex","BTCUSD",1738532241814,0.154542,97061.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738532242203,0.154557,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532242805,0.27994206,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532244199,0.28751677,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532244616,0.53751677,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532245437,0.51851677,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532247349,0.49551677,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532247943,0.51851677,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532248582,0.54879877,97051.0,97050.0,0.00013062]
["bitfinex","BTCUSD",1738532250841,0.54879877,97051.0,97050.0,6.2e-07]
["bitfinex","BTCUSD",1738532251054,0.61652782,97051.0,97050.0,6.2e-07]
["bitfinex","BTCUSD",1738532251586,0.73443994,97051.0,97050.0,6.2e-07]
["bitfinex","BTCUSD",1738532252286,0.73443994,97051.0,97037.0,0.00022449]
["bitfinex","BTCUSD",1738532252287,0.254878,97038.0,97037.0,4.9e-07]
["bitfinex","BTCUSD",1738532252488,0.35726306,97038.0,97037.0,4e-08]
["bitfinex","BTCUSD",1738532253112,0.36726306,97038.0,97037.0,4e-08]
["bitfinex","BTCUSD",1738532254009,0.41647411,97038.0,97037.0,4e-08]
["bitfinex","BTCUSD",1738532254218,0.154583,97035.0,97030.0,0.00022428]
["bitfinex","BTCUSD",1738532254420,0.25696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532254637,0.50696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532255271,0.51745992,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532255488,0.50696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532255696,0.25696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532255902,0.26454277,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532256138,0.33675382,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532256578,0.05678576,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532256792,0.21136876,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532257420,0.20379405,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532257635,0.04921105,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532257997,0.04921105,97035.0,97034.0,0.00490953]
["bitfinex","BTCUSD",1738532258224,0.04921105,97035.0,97034.0,0.15489883]
["bitfinex","BTCUSD",1738532258425,0.0001069,97039.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738532258426,0.01892905,97036.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738532258600,0.01892905,97036.0,97035.0,0.237783]
["bitfinex","BTCUSD",1738532258801,0.01892905,97036.0,97035.0,0.2423311]
["bitfinex","BTCUSD",1738532259964,0.0001069,97039.0,97035.0,0.0877481]
["bitfinex","BTCUSD",1738532260435,0.23640395,97047.0,97035.0,0.0877481]
["bitfinex","BTCUSD",1738532260726,0.154572,97042.0,97035.0,0.2423301]
["bitfinex","BTCUSD",1738532260967,0.154568,97045.0,97036.0,0.154581]
["bitfinex","BTCUSD",1738532261182,0.10238506,97044.0,97035.0,0.0045481]
["bitfinex","BTCUSD",1738532261411,0.154583,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532261615,0.25696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532261894,0.27996806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532262722,0.57917911,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532263340,0.58674862,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532263965,0.30678056,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532264727,0.04921105,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532265315,0.20379405,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532265466,0.25696806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532265670,0.27996806,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532266801,0.53753124,97035.0,97034.0,0.00031483]
["bitfinex","BTCUSD",1738532270959,0.53753124,97035.0,97034.0,8.3e-07]
["bitfinex","BTCUSD",1738532271254,0.154591,97030.0,97029.0,8e-07]
["bitfinex","BTCUSD",1738532271460,0.29845965,97030.0,97029.0,8e-07]
["bitfinex","BTCUSD",1738532272272,0.154602,97023.0,97022.0,2.9e-07]
["bitfinex","BTCUSD",1738532272603,0.35736205,97023.0,97022.0,2.9e-07]
["bitfinex","BTCUSD",1738532272762,0.023,97022.0,97011.0,0.00022449]
["bitfinex","BTCUSD",1738532272989,0.177618,97013.0,97012.0,1.4e-07]
["bitfinex","BTCUSD",1738532273186,0.28000306,97013.0,97012.0,1.4e-07]
["bitfinex","BTCUSD",1738532273487,0.31149286,97013.0,97012.0,1.4e-07]
["bitfinex","BTCUSD",1738532273910,0.28000306,97013.0,97012.0,1.4e-07]
["bitfinex","BTCUSD",1738532274159,0.31149334,97013.0,97012.0,1.4e-07]
["bitfinex","BTCUSD",1738532274953,0.17762,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532275153,0.28000506,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532275758,0.53000506,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532275969,0.56027933,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532276177,0.59933279,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532276720,0.6094824,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532277329,0.5864824,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532277546,0.55499212,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532277715,0.57799212,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532278911,0.56662966,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532281103,0.53348005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532281504,0.55648005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532283118,0.40186005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532283349,0.53348005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532283766,0.28348005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532284185,0.30648005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532285459,0.28748005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532285838,0.53748005,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532286658,0.56671107,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532287295,0.54371107,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532287646,0.29371107,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532287852,0.31671107,97012.0,97011.0,6.3e-07]
["bitfinex","BTCUSD",1738532288049,0.154637,97001.0,97000.0,0.00416471]
["bitfinex","BTCUSD",1738532288260,0.023,97000.0,96947.0,0.0795]
["bitfinex","BTCUSD",1738532288470,0.023,96969.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532288667,0.15471,96956.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738532288939,0.206277,96957.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532289073,0.154712,96955.0,96947.0,0.23432783]
["bitfinex","BTCUSD",1738532289269,0.023,96965.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532289485,0.154713,96954.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532289887,0.154709,96957.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532290085,0.206272,96959.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532290299,0.154715,96953.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532290491,0.135715,96953.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532290710,0.154717,96951.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532291138,0.154712,96954.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532291358,0.10238506,96954.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532291909,0.154715,96952.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532292093,0.10238506,96954.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532292434,0.154714,96953.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532292637,0.154711,96955.0,96947.0,0.23432883]
["bitfinex","BTCUSD",1738532292859,0.206272,96959.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532293078,0.15471,96956.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532293287,0.15471,96956.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738532293717,0.25,96965.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532293924,0.25,96965.0,96948.0,0.00103138]
["bitfinex","BTCUSD",1738532294132,0.25,96965.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738532294354,0.25,96965.0,96954.0,0.206282]
["bitfinex","BTCUSD",1738532294562,0.154696,96964.0,96956.0,0.154709]
["bitfinex","BTCUSD",1738532294762,0.154696,96964.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738532294981,0.206244,96973.0,96947.0,0.07960583]
["bitfinex","BTCUSD",1738532294982,0.12538506,96963.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532295190,0.177722,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532295397,0.28010706,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532295606,0.26110706,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532295813,0.51110706,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532296640,0.51867861,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532296909,0.53759737,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532297743,0.51867861,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532299901,0.60117861,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532300309,0.51867861,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532301075,0.56780346,96948.0,96947.0,0.00010583]
["bitfinex","BTCUSD",1738532302752,0.56780346,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532304216,0.54480346,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532305050,0.53723191,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532305421,0.54123191,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532305808,0.51100123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532306425,0.42361617,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532306636,0.26889417,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532306848,0.01889417,96948.0,96947.0,0.15505332]
["bitfinex","BTCUSD",1738532307068,0.27600123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532307988,0.29900123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532308637,0.54900123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532309631,0.29900123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532310460,0.28000123,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532311005,0.154714,96953.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532311155,0.10238506,96952.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532311355,0.154722,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532311575,0.28010706,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532311776,0.25710706,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532312218,0.28010706,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532312785,0.53010706,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532313196,0.57816832,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532315041,0.56790001,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532315530,0.59815297,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532316809,0.56790001,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532322857,0.58685709,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532325523,0.40913509,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532325628,0.31396409,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532326484,0.33696409,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532326747,0.36732621,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532327147,0.08721915,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532327386,0.24194115,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532328414,0.21157903,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532328615,0.33696409,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532329240,0.21157903,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532330064,0.05685703,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532330273,0.05685703,96948.0,96947.0,0.15505332]
["bitfinex","BTCUSD",1738532330480,0.03785703,96948.0,96947.0,0.15505332]
["bitfinex","BTCUSD",1738532330685,0.03785703,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532331108,0.03785703,96948.0,96947.0,0.15505332]
["bitfinex","BTCUSD",1738532331311,0.02662258,96948.0,96947.0,0.15505332]
["bitfinex","BTCUSD",1738532332372,0.02662258,96948.0,96947.0,0.15608474]
["bitfinex","BTCUSD",1738532332615,0.02662258,96948.0,96947.0,0.23645332]
["bitfinex","BTCUSD",1738532332819,0.01906408,96948.0,96947.0,0.23645332]
["bitfinex","BTCUSD",1738532333842,0.000107,96948.0,96947.0,0.23645332]
["bitfinex","BTCUSD",1738532334231,0.000107,96948.0,96947.0,0.24689271]
["bitfinex","BTCUSD",1738532334877,0.000107,96948.0,96947.0,0.23645332]
["bitfinex","BTCUSD",1738532335488,0.135817,96956.0,96947.0,0.23645332]
["bitfinex","BTCUSD",1738532335702,0.177705,96959.0,96951.0,0.154715]
["bitfinex","BTCUSD",1738532335880,0.15601,96960.0,96948.0,0.206296]
["bitfinex","BTCUSD",1738532336079,0.01895708,96955.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738532336895,0.01895708,96955.0,96947.0,0.08173032]
["bitfinex","BTCUSD",1738532337107,0.154708,96957.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738532337311,0.000107,96955.0,96947.0,0.08173032]
["bitfinex","BTCUSD",1738532337525,0.206285,96953.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532337835,0.154722,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532338114,0.28010706,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532338533,0.12538506,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532338745,0.00758567,96948.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532339873,0.000107,96955.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532339874,0.154715,96953.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532340207,0.000107,96955.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532340570,0.360991,96955.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532340800,0.154715,96953.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532340915,0.023,96958.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532341117,0.25758549,96959.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532341751,0.154708,96957.0,96948.0,0.206296]
["bitfinex","BTCUSD",1738532341953,0.16229149,96958.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738532342390,0.206277,96957.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532342640,0.154708,96957.0,96951.0,0.154716]
["bitfinex","BTCUSD",1738532342846,0.00758549,96958.0,96947.0,0.00033032]
["bitfinex","BTCUSD",1738532343092,0.00758549,96958.0,96951.0,0.0813]
["bitfinex","BTCUSD",1738532343289,0.00758549,96958.0,96952.0,0.206287]
["bitfinex","BTCUSD",1738532343489,0.00758549,96958.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738532343710,0.00758549,96960.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738532343897,0.00758549,96960.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738532344105,0.00758549,96960.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738532344844,0.00758549,96960.0,96956.0,0.154708]
["bitfinex","BTCUSD",1738532345040,0.00758549,96960.0,96957.0,0.154706]
["bitfinex","BTCUSD",1738532345238,0.00758549,96960.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738532345440,0.310697,96970.0,96952.0,0.206287]
["bitfinex","BTCUSD",1738532345647,0.310697,96970.0,96951.0,0.0813]
["bitfinex","BTCUSD",1738532345648,0.15601,96970.0,96951.0,0.0813]
["bitfinex","BTCUSD",1738532345864,0.15601,96970.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738532346075,0.15601,96970.0,96967.0,0.154691]
["bitfinex","BTCUSD",1738532346283,0.31069,96974.0,96967.0,0.15469]
["bitfinex","BTCUSD",1738532346495,0.40601,96980.0,96951.0,0.09181442]
["bitfinex","BTCUSD",1738532346702,0.15601,96980.0,96979.0,0.154672]
["bitfinex","BTCUSD",1738532346907,0.0104194,96982.0,96973.0,0.206242]
["bitfinex","BTCUSD",1738532347115,0.154669,96981.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738532347330,0.15601,96983.0,96954.0,0.206283]
["bitfinex","BTCUSD",1738532347567,0.15601,96983.0,96955.0,0.10341625]
["bitfinex","BTCUSD",1738532347771,0.15601,96983.0,96955.0,0.10238506]
["bitfinex","BTCUSD",1738532347974,0.15601,96983.0,96956.0,0.00103119]
["bitfinex","BTCUSD",1738532348183,0.01017771,96988.0,96987.0,0.154659]
["bitfinex","BTCUSD",1738532348393,0.01017771,96988.0,96981.0,0.154668]
["bitfinex","BTCUSD",1738532348594,0.000107,96960.0,96959.0,0.0813]
["bitfinex","BTCUSD",1738532348827,0.000107,96960.0,96959.0,0.18368506]
["bitfinex","BTCUSD",1738532349027,0.000107,96960.0,96959.0,0.33838906]
["bitfinex","BTCUSD",1738532349440,0.000107,96960.0,96959.0,0.33849489]
["bitfinex","BTCUSD",1738532350527,0.15601,96980.0,96959.0,0.08140583]
["bitfinex","BTCUSD",1738532350731,0.15601,96980.0,96972.0,0.206243]
["bitfinex","BTCUSD",1738532351174,0.15601,96980.0,96975.0,0.154678]
["bitfinex","BTCUSD",1738532351388,0.20623,96979.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738532351564,0.10238506,96980.0,96971.0,0.154684]
["bitfinex","BTCUSD",1738532351775,0.154674,96978.0,96971.0,0.154684]
["bitfinex","BTCUSD",1738532353580,0.25,96986.0,96985.0,0.154663]
["bitfinex","BTCUSD",1738532353790,0.01058259,96990.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738532354222,1.0,97000.0,96988.0,0.206211]
["bitfinex","BTCUSD",1738532354432,1.0,97000.0,96991.0,0.206202]
["bitfinex","BTCUSD",1738532354648,1.0,97000.0,96984.0,0.206217]
["bitfinex","BTCUSD",1738532354649,0.154646,96996.0,96984.0,0.206217]
["bitfinex","BTCUSD",1738532354860,0.154641,96999.0,96982.0,0.0813]
["bitfinex","BTCUSD",1738532355088,0.154643,96998.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532355274,1.01024268,97000.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532355482,0.135645,96996.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532356101,0.154644,96997.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532356629,0.206187,96999.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532356831,0.154642,96998.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532357249,0.206187,96999.0,96987.0,0.154658]
["bitfinex","BTCUSD",1738532357463,0.023,96996.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532357725,0.154657,96989.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532357930,0.154666,96983.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532358772,0.28005106,96983.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532359808,0.15601,96992.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532359809,0.25,96992.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532360015,0.154659,96987.0,96982.0,0.00010583]
["bitfinex","BTCUSD",1738532360224,0.00758323,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532360433,0.21779123,96990.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532360643,0.10238506,96990.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532360849,0.154666,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532361058,0.25705106,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532361662,0.50705106,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532362522,0.53005106,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532363566,0.25,96983.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532363764,0.154659,96988.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532363976,0.25,96993.0,96983.0,0.206221]
["bitfinex","BTCUSD",1738532364186,0.25,96993.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532364400,0.25,96993.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532364825,0.154641,96999.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532364826,0.154646,96996.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738532365032,0.154653,96992.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532365280,0.154654,96991.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738532365485,0.206206,96990.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532365692,0.154656,96989.0,96983.0,0.154664]
["bitfinex","BTCUSD",1738532365899,0.25,96991.0,96982.0,0.00033032]
["bitfinex","BTCUSD",1738532366119,0.25,96991.0,96990.0,0.154655]
["bitfinex","BTCUSD",1738532366752,1.15601,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738532367159,1.15601,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532367368,0.154641,96999.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738532367574,1.15601,97000.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532367775,1.310649,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532367999,0.1547489,96998.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532368378,0.0001069,96998.0,96989.0,0.206207]
["bitfinex","BTCUSD",1738532368590,0.154644,96997.0,96990.0,0.154653]
["bitfinex","BTCUSD",1738532369128,0.12538506,96996.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532369262,0.15601,96992.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532369448,0.154664,96984.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532369658,0.10238506,96991.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532369911,0.154659,96988.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532370298,0.206208,96990.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532370491,0.135658,96988.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532370724,0.154658,96988.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532371024,0.206206,96990.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532371227,0.154657,96989.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532371382,0.0001069,96998.0,96982.0,0.00037032]
["bitfinex","BTCUSD",1738532371584,0.0001069,96998.0,96983.0,0.00103099]
["bitfinex","BTCUSD",1738532372044,0.0001069,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738532372589,0.0001069,96998.0,96997.0,0.25702806]
["bitfinex","BTCUSD",1738532372786,0.0001069,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738532374104,0.0001069,96998.0,96995.0,0.206194]
["bitfinex","BTCUSD",1738532374334,0.0001069,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738532375541,0.9811069,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738532376119,0.9811069,97000.0,96995.0,0.206194]
["bitfinex","BTCUSD",1738532376331,0.9811069,97000.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738532376935,0.9811069,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738532377131,1.1357459,97000.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738532377337,0.9811069,97000.0,96987.0,0.206213]
["bitfinex","BTCUSD",1738532377539,0.9811069,97000.0,96992.0,0.206202]
["bitfinex","BTCUSD",1738532377772,0.9811069,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738532378191,0.9811069,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738532378969,1.1357459,97000.0,96991.0,0.154653]
["bitfinex","BTCUSD",1738532379294,1.1357459,97000.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738532379498,0.9811069,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738532380536,0.9621069,97000.0,96986.0,0.206215]
["bitfinex","BTCUSD",1738532380889,1.1167459,97000.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738532381031,0.9621069,97000.0,96983.0,0.02052807]
["bitfinex","BTCUSD",1738532381222,0.9621069,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738532381422,0.9621069,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738532381884,0.9621069,97000.0,96997.0,0.154642]
["bitfinex","BTCUSD",1738532382186,0.9621069,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738532382539,0.9621069,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738532382783,0.9621069,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532383021,0.9621069,97000.0,96987.0,0.206211]
["bitfinex","BTCUSD",1738532383203,0.9621069,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738532383405,0.9622138,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738532383607,0.9622138,97000.0,96983.0,0.02052807]
["bitfinex","BTCUSD",1738532383785,0.9622138,97000.0,96995.0,0.154645]
["bitfinex","BTCUSD",1738532384711,0.9622138,97000.0,96992.0,0.2062]
["bitfinex","BTCUSD",1738532384855,0.9622138,97000.0,96983.0,0.02052807]
["bitfinex","BTCUSD",1738532385083,0.9622138,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738532385279,0.9622138,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532385483,0.9432138,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532385683,0.9432138,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738532385909,0.9432138,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738532386312,0.9432138,97000.0,96983.0,0.02052807]
["bitfinex","BTCUSD",1738532386675,0.9432138,97000.0,96984.0,0.00103094]
["bitfinex","BTCUSD",1738532386824,0.9432138,97000.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738532387189,0.9432138,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738532388336,1.0978528,97000.0,96992.0,0.154651]
["bitfinex","BTCUSD",1738532388903,0.9432138,97000.0,96991.0,0.206202]
["bitfinex","BTCUSD",1738532389114,0.9432138,97000.0,96994.0,0.154647]
["bitfinex","BTCUSD",1738532389539,0.9432138,97000.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738532389746,0.9432138,97000.0,96997.0,0.154642]
["bitfinex","BTCUSD",1738532389953,0.9431138,97000.0,96983.0,0.02052807]
["bitfinex","BTCUSD",1738532390171,0.9431138,97000.0,96996.0,0.154644]
["bitfinex","BTCUSD",1738532390379,0.9431138,97000.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738532390583,0.9241138,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738532393865,0.9241138,97000.0,96999.0,0.16478297]
["bitfinex","BTCUSD",1738532394072,0.9241138,97000.0,96999.0,0.24028297]
["bitfinex","BTCUSD",1738532395507,0.9051138,97000.0,96999.0,0.24028297]
["bitfinex","BTCUSD",1738532395931,0.9051138,97000.0,96999.0,0.23468307]
["bitfinex","BTCUSD",1738532396671,0.9051138,97000.0,96999.0,0.2555258]
["bitfinex","BTCUSD",1738532400517,0.8861138,97000.0,96999.0,0.2555258]
["bitfinex","BTCUSD",1738532400730,0.8861138,97000.0,96999.0,0.1490401]
["bitfinex","BTCUSD",1738532400938,0.8861138,97000.0,96993.0,0.2062]
["bitfinex","BTCUSD",1738532401141,0.8861138,97000.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532401555,0.154642,96998.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532401757,0.8861138,97000.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532401958,1.0407528,97000.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532402364,0.154641,96999.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532402571,0.8861138,97000.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738532402773,0.8861138,97000.0,96999.0,0.15464]
["bitfinex","BTCUSD",1738532403231,0.8861138,97000.0,96999.0,0.25702506]
["bitfinex","BTCUSD",1738532405526,0.8671138,97000.0,96999.0,0.25702506]
["bitfinex","BTCUSD",1738532406463,0.8671138,97000.0,96999.0,0.25724955]
["bitfinex","BTCUSD",1738532406666,0.8671138,97000.0,96999.0,0.26782886]
["bitfinex","BTCUSD",1738532410591,0.8481138,97000.0,96999.0,0.26782886]
["bitfinex","BTCUSD",1738532412153,0.8481138,97000.0,96999.0,0.27782886]
["bitfinex","BTCUSD",1738532413770,0.8481138,97000.0,96999.0,0.26782886]
["bitfinex","BTCUSD",1738532414331,0.8481138,97000.0,96999.0,0.1654438]
["bitfinex","BTCUSD",1738532414726,0.8481138,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532414933,0.9264138,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532415133,1.0810528,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532415732,0.8291138,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532415934,0.9837528,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532416484,0.8291138,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532416687,0.9837528,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532418172,0.8291138,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532418763,0.9837528,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532419290,1.10913786,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532419832,1.23723786,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532420461,1.21823786,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532422415,1.22868309,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532422742,1.47868309,97000.0,96999.0,0.00022449]
["bitfinex","BTCUSD",1738532424371,1.47868309,97000.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532424372,0.15465,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532424578,0.40423506,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532425412,0.38523506,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532426796,0.63523506,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532431657,0.66446608,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532433456,0.68515051,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532433868,0.66446608,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532438722,0.63523506,96993.0,96992.0,0.00022449]
["bitfinex","BTCUSD",1738532440191,0.63523506,96993.0,96947.0,0.08312449]
["bitfinex","BTCUSD",1738532440192,0.1566,96992.0,96982.0,8.1e-07]
["bitfinex","BTCUSD",1738532440410,0.154722,96948.0,96947.0,0.00022449]
["bitfinex","BTCUSD",1738532440621,0.28010706,96948.0,96947.0,0.00037117]
["bitfinex","BTCUSD",1738532442755,0.53010706,96948.0,96947.0,0.00037117]
["bitfinex","BTCUSD",1738532443404,0.50710706,96948.0,96947.0,0.00037117]
["bitfinex","BTCUSD",1738532443814,0.53010706,96948.0,96947.0,0.00037117]
["bitfinex","BTCUSD",1738532445265,0.65590706,96948.0,96947.0,1.7e-07]
["bitfinex","BTCUSD",1738532445717,0.154734,96940.0,96939.0,0.00018466]
["bitfinex","BTCUSD",1738532445907,0.28011906,96940.0,96939.0,0.00018466]
["bitfinex","BTCUSD",1738532446141,1.58191906,96940.0,96939.0,6.6e-07]
["bitfinex","BTCUSD",1738532446342,1.58191906,96940.0,96912.0,0.0146491]
["bitfinex","BTCUSD",1738532446343,0.164747,96932.0,96931.0,6.4e-07]
["bitfinex","BTCUSD",1738532446545,0.36633206,96932.0,96931.0,6.4e-07]
["bitfinex","BTCUSD",1738532446898,1.53233206,96932.0,96931.0,6.4e-07]
["bitfinex","BTCUSD",1738532447505,1.55124035,96932.0,96931.0,6.4e-07]
["bitfinex","BTCUSD",1738532447708,0.230976,96914.0,96912.0,0.0146491]
["bitfinex","BTCUSD",1738532447928,0.35636106,96914.0,96912.0,0.0146491]
["bitfinex","BTCUSD",1738532448559,0.37526935,96914.0,96912.0,0.0146491]
["bitfinex","BTCUSD",1738532448761,0.197777,96913.0,96912.0,1e-07]
["bitfinex","BTCUSD",1738532448961,0.154797,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1738532449179,0.29018206,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1738532449816,0.33978206,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1738532450015,0.34734539,96901.0,96900.0,0.02]
["bitfinex","BTCUSD",1738532450634,0.164805,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532450838,0.29019006,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532451049,0.29847006,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532451455,0.31729141,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532451664,0.30901141,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532452024,0.31729141,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532452432,0.29901141,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532452637,0.56485474,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532453510,0.54376114,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532453640,0.53357474,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532454394,0.37876974,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532454589,0.51475339,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532454746,0.10994839,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532455154,0.00756333,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532455581,0.23856333,96898.0,96897.0,0.154803]
["bitfinex","BTCUSD",1738532455833,0.25,96905.0,96897.0,0.154802]
["bitfinex","BTCUSD",1738532456013,0.154805,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532456208,0.25719006,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532456414,0.28019006,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532456839,0.53019006,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532457778,0.53019006,96896.0,96895.0,4.049e-05]
["bitfinex","BTCUSD",1738532458731,0.53019006,96896.0,96895.0,8.049e-05]
["bitfinex","BTCUSD",1738532459318,0.53019006,96896.0,96895.0,0.00012049]
["bitfinex","BTCUSD",1738532460428,0.51119006,96896.0,96895.0,0.00016049]
["bitfinex","BTCUSD",1738532460649,0.56286745,96896.0,96895.0,0.00016049]
["bitfinex","BTCUSD",1738532460867,0.56286745,96896.0,96895.0,0.00020049]
["bitfinex","BTCUSD",1738532461961,0.58389666,96896.0,96895.0,0.00020049]
["bitfinex","BTCUSD",1738532462185,0.58105479,96896.0,96895.0,0.00020049]
["bitfinex","BTCUSD",1738532462392,0.57957191,96896.0,96895.0,0.00020049]
["bitfinex","BTCUSD",1738532462974,0.57957191,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532463455,1.75557191,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532464122,1.83067191,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532464736,1.82912382,96896.0,96895.0,4.9e-07]
["bitfinex","BTCUSD",1738532465283,0.526676,96889.0,96888.0,99.42160853]
["bitfinex","BTCUSD",1738532465522,1.75620106,96889.0,96888.0,99.35572392]
["bitfinex","BTCUSD",1738532465996,1.82814106,96889.0,96888.0,99.35572392]
["bitfinex","BTCUSD",1738532466508,1.46620106,96889.0,96888.0,99.35572392]
["bitfinex","BTCUSD",1738532466754,1.71620106,96889.0,96888.0,99.35572392]
["bitfinex","BTCUSD",1738532467024,1.71620106,96889.0,96888.0,99.22574758]
["bitfinex","BTCUSD",1738532467249,1.71620106,96889.0,96888.0,99.16302771]
["bitfinex","BTCUSD",1738532468016,1.72448106,96889.0,96888.0,99.16302771]
["bitfinex","BTCUSD",1738532468281,1.78642106,96889.0,96888.0,99.16302771]
["bitfinex","BTCUSD",1738532468627,2.02448106,96889.0,96888.0,99.16306771]
["bitfinex","BTCUSD",1738532468785,2.02448106,96889.0,96888.0,99.16310771]
["bitfinex","BTCUSD",1738532469258,2.02448106,96889.0,96888.0,99.16314771]
["bitfinex","BTCUSD",1738532469503,2.02286579,96889.0,96888.0,99.16314771]
["bitfinex","BTCUSD",1738532469753,2.02130137,96889.0,96888.0,99.16314771]
["bitfinex","BTCUSD",1738532470000,2.01697062,96889.0,96888.0,99.16314771]
["bitfinex","BTCUSD",1738532470239,2.01482516,96889.0,96888.0,99.16314771]
["bitfinex","BTCUSD",1738532471995,2.01482516,96889.0,96888.0,99.13914771]
["bitfinex","BTCUSD",1738532472236,2.01069504,96889.0,96888.0,99.13914771]
["bitfinex","BTCUSD",1738532472852,2.00069504,96889.0,96888.0,99.13914771]
["bitfinex","BTCUSD",1738532473059,2.01069504,96889.0,96888.0,99.13914771]
["bitfinex","BTCUSD",1738532474097,2.02957957,96889.0,96888.0,99.13914771]
["bitfinex","BTCUSD",1738532475375,2.02957957,96889.0,96888.0,98.71892803]
["bitfinex","BTCUSD",1738532475376,2.12633315,96889.0,96888.0,98.71892803]
["bitfinex","BTCUSD",1738532475629,2.28094758,96889.0,96888.0,98.49675763]
["bitfinex","BTCUSD",1738532475940,2.39686121,96889.0,96888.0,95.41645129]
["bitfinex","BTCUSD",1738532476116,2.39686121,96889.0,96888.0,95.16248313]
["bitfinex","BTCUSD",1738532476378,2.39906551,96889.0,96888.0,95.06300768]
["bitfinex","BTCUSD",1738532476644,2.39906551,96889.0,96888.0,94.57217929]
["bitfinex","BTCUSD",1738532476645,2.66154945,96889.0,96888.0,94.57217929]
["bitfinex","BTCUSD",1738532476897,2.31867514,96889.0,96888.0,94.42300417]
["bitfinex","BTCUSD",1738532477160,2.12244376,96889.0,96888.0,94.04239192]
["bitfinex","BTCUSD",1738532477398,2.06050376,96889.0,96888.0,94.04239192]
["bitfinex","BTCUSD",1738532477642,2.06587165,96889.0,96888.0,92.91455192]
["bitfinex","BTCUSD",1738532477892,2.28696175,96889.0,96888.0,92.82601821]
["bitfinex","BTCUSD",1738532478171,2.3490022,96889.0,96888.0,92.82601821]
["bitfinex","BTCUSD",1738532478422,1.75885038,96889.0,96888.0,92.82601821]
["bitfinex","BTCUSD",1738532478755,2.03744326,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532479335,2.01855873,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532479485,2.0027083,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532479730,1.98732179,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532480603,2.0049539,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532480811,2.00032167,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532481041,2.00655269,96889.0,96888.0,92.82624291]
["bitfinex","BTCUSD",1738532481316,2.03955269,96889.0,96888.0,92.80224291]
["bitfinex","BTCUSD",1738532481984,2.36756546,96889.0,96888.0,92.49572417]
["bitfinex","BTCUSD",1738532482429,2.26507074,96889.0,96888.0,92.49572417]
["bitfinex","BTCUSD",1738532482850,2.06106423,96889.0,96888.0,92.49572417]
["bitfinex","BTCUSD",1738532483055,2.07106423,96889.0,96888.0,92.49572417]
["bitfinex","BTCUSD",1738532484289,2.07106423,96889.0,96888.0,92.47172417]
["bitfinex","BTCUSD",1738532485359,2.13300423,96889.0,96888.0,92.29246796]
["bitfinex","BTCUSD",1738532485549,2.25916546,96889.0,96888.0,92.27274882]
["bitfinex","BTCUSD",1738532485755,2.36756546,96889.0,96888.0,91.39298968]
["bitfinex","BTCUSD",1738532485957,2.83418516,96889.0,96888.0,91.02140449]
["bitfinex","BTCUSD",1738532486177,2.83418516,96889.0,96888.0,91.00076249]
["bitfinex","BTCUSD",1738532486376,2.39891716,96889.0,96888.0,90.6597186]
["bitfinex","BTCUSD",1738532486578,2.39891716,96889.0,96888.0,90.32646703]
["bitfinex","BTCUSD",1738532486785,2.78022116,96889.0,96888.0,89.69637166]
["bitfinex","BTCUSD",1738532487002,2.72124116,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532487211,2.45374444,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532487394,2.29642244,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532487653,2.12300423,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532487845,2.07106423,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532488049,2.03806423,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532488257,2.04806423,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532488390,2.03955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532488593,1.72955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532488854,2.03955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532489215,2.02955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532489424,2.03955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532490270,2.12159551,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532490505,2.03955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532491020,2.02955269,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532491666,2.03965969,96889.0,96888.0,89.67572966]
["bitfinex","BTCUSD",1738532492302,2.03965969,96889.0,96888.0,89.65172966]
["bitfinex","BTCUSD",1738532492514,2.14215441,96889.0,96888.0,89.65172966]
["bitfinex","BTCUSD",1738532492720,2.17370954,96889.0,96888.0,89.65172966]
["bitfinex","BTCUSD",1738532493464,2.23564954,96889.0,96888.0,89.65172966]
["bitfinex","BTCUSD",1738532493667,2.34404954,96889.0,96888.0,89.65172966]
["bitfinex","BTCUSD",1738532494126,2.34404954,96889.0,96888.0,89.02177678]
["bitfinex","BTCUSD",1738532494333,2.34404954,96889.0,96888.0,89.00377678]
["bitfinex","BTCUSD",1738532494537,2.68174424,96889.0,96888.0,88.90333473]
["bitfinex","BTCUSD",1738532494746,2.60398124,96889.0,96888.0,88.89796707]
["bitfinex","BTCUSD",1738532494965,2.60398124,96889.0,96888.0,88.85278456]
["bitfinex","BTCUSD",1738532495169,2.60398124,96889.0,96888.0,88.76585856]
["bitfinex","BTCUSD",1738532495393,2.60398124,96889.0,96888.0,88.73049856]
["bitfinex","BTCUSD",1738532495592,2.60398124,96889.0,96888.0,88.54615856]
["bitfinex","BTCUSD",1738532495866,2.6267266,96889.0,96888.0,88.52551656]
["bitfinex","BTCUSD",1738532496072,2.6267266,96889.0,96888.0,88.46772556]
["bitfinex","BTCUSD",1738532496285,2.6267266,96889.0,96888.0,88.41719385]
["bitfinex","BTCUSD",1738532496488,2.6267266,96889.0,96888.0,88.40119385]
["bitfinex","BTCUSD",1738532496692,2.6267266,96889.0,96888.0,88.39619385]
["bitfinex","BTCUSD",1738532496894,2.6267266,96889.0,96888.0,88.37155185]
["bitfinex","BTCUSD",1738532497094,2.60477201,96889.0,96888.0,88.05236986]
["bitfinex","BTCUSD",1738532497297,2.60477201,96889.0,96888.0,87.99334652]
["bitfinex","BTCUSD",1738532497920,2.66160528,96889.0,96888.0,87.93142052]
["bitfinex","BTCUSD",1738532498292,2.66160528,96889.0,96888.0,87.81482032]
["bitfinex","BTCUSD",1738532498496,2.66160528,96889.0,96888.0,87.55458048]
["bitfinex","BTCUSD",1738532498700,2.66918305,96889.0,96888.0,87.55458048]
["bitfinex","BTCUSD",1738532498924,2.66918305,96889.0,96888.0,87.47163648]
["bitfinex","BTCUSD",1738532499128,2.70550168,96889.0,96888.0,80.4515508]
["bitfinex","BTCUSD",1738532499332,2.68509673,96889.0,96888.0,80.02089029]
["bitfinex","BTCUSD",1738532499506,2.68509673,96889.0,96888.0,79.9595487]
["bitfinex","BTCUSD",1738532499722,2.68509673,96889.0,96888.0,79.39513803]
["bitfinex","BTCUSD",1738532499922,2.70782731,96889.0,96888.0,79.20825143]
["bitfinex","BTCUSD",1738532500131,2.70782731,96889.0,96888.0,78.45802855]
["bitfinex","BTCUSD",1738532500339,3.37840331,96889.0,96888.0,77.3447645]
["bitfinex","BTCUSD",1738532500479,3.33049714,96889.0,96888.0,74.81265974]
["bitfinex","BTCUSD",1738532500682,3.33149714,96889.0,96888.0,73.74238567]
["bitfinex","BTCUSD",1738532500907,3.33149714,96889.0,96888.0,66.40484295]
["bitfinex","BTCUSD",1738532501172,3.32221714,96889.0,96888.0,63.23718359]
["bitfinex","BTCUSD",1738532501422,3.33049714,96889.0,96888.0,55.8583733]
["bitfinex","BTCUSD",1738532501635,3.60280816,96889.0,96888.0,55.2553733]
["bitfinex","BTCUSD",1738532501843,3.32285981,96889.0,96888.0,54.8658053]
["bitfinex","BTCUSD",1738532502048,3.21639595,96889.0,96888.0,54.8451633]
["bitfinex","BTCUSD",1738532502275,2.19473395,96889.0,96888.0,54.8451633]
["bitfinex","BTCUSD",1738532502503,2.39120148,96889.0,96888.0,54.8211633]
["bitfinex","BTCUSD",1738532502708,2.52260148,96889.0,96888.0,54.8211633]
["bitfinex","BTCUSD",1738532502908,2.35226148,96889.0,96888.0,54.34919672]
["bitfinex","BTCUSD",1738532503111,2.34326148,96889.0,96888.0,54.34819672]
["bitfinex","BTCUSD",1738532503312,2.30520148,96889.0,96888.0,54.34819672]
["bitfinex","BTCUSD",1738532503439,2.27305901,96889.0,96888.0,54.34819672]
["bitfinex","BTCUSD",1738532503645,2.31421327,96889.0,96888.0,54.20929952]
["bitfinex","BTCUSD",1738532504031,2.28205901,96889.0,96888.0,54.16801552]
["bitfinex","BTCUSD",1738532504235,2.28205901,96889.0,96888.0,54.10708952]
["bitfinex","BTCUSD",1738532504236,2.29105901,96889.0,96888.0,54.10708952]
["bitfinex","BTCUSD",1738532504412,2.3142374,96889.0,96888.0,54.10608952]
["bitfinex","BTCUSD",1738532504791,2.35348722,96889.0,96888.0,54.03997664]
["bitfinex","BTCUSD",1738532504993,2.32130883,96889.0,96888.0,53.99869264]
["bitfinex","BTCUSD",1738532505193,2.32130883,96889.0,96888.0,53.97805064]
["bitfinex","BTCUSD",1738532505401,2.32130883,96889.0,96888.0,53.95740864]
["bitfinex","BTCUSD",1738532505799,2.32130883,96889.0,96888.0,53.91512464]
["bitfinex","BTCUSD",1738532506009,2.30330883,96889.0,96888.0,53.85219864]
["bitfinex","BTCUSD",1738532506205,2.31230883,96889.0,96888.0,53.85319864]
["bitfinex","BTCUSD",1738532506449,2.31230883,96889.0,96888.0,53.78865686]
["bitfinex","BTCUSD",1738532506450,3.48405901,96889.0,96888.0,53.78865686]
["bitfinex","BTCUSD",1738532506664,3.47505901,96889.0,96888.0,53.78765686]
["bitfinex","BTCUSD",1738532506923,3.48405901,96889.0,96888.0,53.74737286]
["bitfinex","BTCUSD",1738532507139,3.48205901,96889.0,96888.0,53.70608886]
["bitfinex","BTCUSD",1738532507305,3.48205901,96889.0,96888.0,53.68544686]
["bitfinex","BTCUSD",1738532507573,3.49105901,96889.0,96888.0,53.68644686]
["bitfinex","BTCUSD",1738532507772,3.54241287,96889.0,96888.0,53.66580486]
["bitfinex","BTCUSD",1738532507979,3.54777424,96889.0,96888.0,53.62452086]
["bitfinex","BTCUSD",1738532508387,3.53877424,96889.0,96888.0,53.60287886]
["bitfinex","BTCUSD",1738532508592,3.55146866,96889.0,96888.0,53.58223686]
["bitfinex","BTCUSD",1738532508798,3.41808841,96889.0,96888.0,53.58223686]
["bitfinex","BTCUSD",1738532509012,3.41808841,96889.0,96888.0,53.45502686]
["bitfinex","BTCUSD",1738532509013,3.54856741,96889.0,96888.0,53.45502686]
["bitfinex","BTCUSD",1738532509296,3.54856741,96889.0,96888.0,53.45402686]
["bitfinex","BTCUSD",1738532509297,2.36256741,96889.0,96888.0,53.45402686]
["bitfinex","BTCUSD",1738532509921,2.34187299,96889.0,96888.0,53.39210086]
["bitfinex","BTCUSD",1738532510362,3.48615458,96889.0,96888.0,53.35081686]
["bitfinex","BTCUSD",1738532511397,3.35567558,96889.0,96888.0,53.24760686]
["bitfinex","BTCUSD",1738532511811,3.70171058,96889.0,96888.0,53.18232286]
["bitfinex","BTCUSD",1738532512008,3.70171058,96889.0,96888.0,53.12039686]
["bitfinex","BTCUSD",1738532512429,3.78251446,96889.0,96888.0,53.12039686]
["bitfinex","BTCUSD",1738532512655,3.7584959,96889.0,96888.0,53.12039686]
["bitfinex","BTCUSD",1738532512888,3.7584959,96889.0,96888.0,53.06032687]
["bitfinex","BTCUSD",1738532513077,3.78120971,96889.0,96888.0,53.01904287]
["bitfinex","BTCUSD",1738532513281,2.58120971,96889.0,96888.0,52.97775887]
["bitfinex","BTCUSD",1738532513710,2.68960971,96889.0,96888.0,52.97775887]
["bitfinex","BTCUSD",1738532514423,2.68960971,96889.0,96888.0,52.87454887]
["bitfinex","BTCUSD",1738532514424,3.85660971,96889.0,96888.0,52.87454887]
["bitfinex","BTCUSD",1738532514640,3.85660971,96889.0,96888.0,52.74544915]
["bitfinex","BTCUSD",1738532514849,3.88960971,96889.0,96888.0,52.68352315]
["bitfinex","BTCUSD",1738532515053,3.88960971,96889.0,96888.0,52.64223915]
["bitfinex","BTCUSD",1738532515260,3.88132971,96889.0,96888.0,52.64223915]
["bitfinex","BTCUSD",1738532515455,2.68960971,96889.0,96888.0,52.64223915]
["bitfinex","BTCUSD",1738532515896,2.68960971,96889.0,96888.0,52.55967115]
["bitfinex","BTCUSD",1738532516110,2.68960971,96889.0,96888.0,52.53902915]
["bitfinex","BTCUSD",1738532516449,2.67960971,96889.0,96888.0,52.53902915]
["bitfinex","BTCUSD",1738532516673,2.63282439,96889.0,96888.0,52.53902915]
["bitfinex","BTCUSD",1738532516876,2.63282439,96889.0,96888.0,52.43581915]
["bitfinex","BTCUSD",1738532517128,2.54103939,96889.0,96888.0,52.43581915]
["bitfinex","BTCUSD",1738532517258,2.26378939,96889.0,96888.0,52.43581915]
["bitfinex","BTCUSD",1738532517459,2.38851839,96889.0,96888.0,52.43581915]
["bitfinex","BTCUSD",1738532517659,2.38851839,96889.0,96888.0,52.41181915]
["bitfinex","BTCUSD",1738532517858,2.38880458,96889.0,96888.0,52.34989315]
["bitfinex","BTCUSD",1738532518085,2.50934158,96889.0,96888.0,52.30860915]
["bitfinex","BTCUSD",1738532518733,2.50934158,96889.0,96888.0,52.28796715]
["bitfinex","BTCUSD",1738532519142,2.50934158,96889.0,96888.0,52.24668315]
["bitfinex","BTCUSD",1738532519350,2.50934158,96889.0,96888.0,52.20539915]
["bitfinex","BTCUSD",1738532519351,3.70934158,96889.0,96888.0,52.20539915]
["bitfinex","BTCUSD",1738532519774,3.60094158,96889.0,96888.0,52.14347315]
["bitfinex","BTCUSD",1738532519989,3.60094158,96889.0,96888.0,52.10218915]
["bitfinex","BTCUSD",1738532520196,2.40094158,96889.0,96888.0,52.10218915]
["bitfinex","BTCUSD",1738532520803,2.45774013,96889.0,96888.0,52.10218915]
["bitfinex","BTCUSD",1738532521013,2.37330113,96889.0,96888.0,52.10218915]
["bitfinex","BTCUSD",1738532521414,2.37330113,96889.0,96888.0,52.03690515]
["bitfinex","BTCUSD",1738532521676,2.58170113,96889.0,96888.0,51.97497915]
["bitfinex","BTCUSD",1738532521916,2.58170113,96889.0,96888.0,51.93369515]
["bitfinex","BTCUSD",1738532522134,2.58170113,96889.0,96888.0,51.91305315]
["bitfinex","BTCUSD",1738532522342,3.72490258,96889.0,96888.0,51.87176915]
["bitfinex","BTCUSD",1738532522546,3.72490258,96889.0,96888.0,50.98930194]
["bitfinex","BTCUSD",1738532522760,3.74764364,96889.0,96888.0,50.72609914]
["bitfinex","BTCUSD",1738532522963,3.74764364,96889.0,96888.0,50.25843709]
["bitfinex","BTCUSD",1738532523172,3.74764364,96889.0,96888.0,50.20232168]
["bitfinex","BTCUSD",1738532523378,3.82338872,96889.0,96888.0,50.1308452]
["bitfinex","BTCUSD",1738532523597,3.71198872,96889.0,96888.0,50.1308452]
["bitfinex","BTCUSD",1738532523798,3.72098872,96889.0,96888.0,50.0431849]
["bitfinex","BTCUSD",1738532524007,3.76031324,96889.0,96888.0,49.91869361]
["bitfinex","BTCUSD",1738532524478,3.72998872,96889.0,96888.0,49.84710361]
["bitfinex","BTCUSD",1738532524659,3.72998872,96889.0,96888.0,49.62864768]
["bitfinex","BTCUSD",1738532524660,3.82098872,96889.0,96888.0,49.62864768]
["bitfinex","BTCUSD",1738532524869,3.82098872,96889.0,96888.0,49.23572672]
["bitfinex","BTCUSD",1738532525107,3.82098872,96889.0,96888.0,49.19444272]
["bitfinex","BTCUSD",1738532525309,3.82098872,96889.0,96888.0,48.80799555]
["bitfinex","BTCUSD",1738532525537,3.82098872,96889.0,96888.0,48.4863194]
["bitfinex","BTCUSD",1738532525768,3.82098872,96889.0,96888.0,48.05908093]
["bitfinex","BTCUSD",1738532525974,3.81270872,96889.0,96888.0,47.68740647]
["bitfinex","BTCUSD",1738532526182,3.82098872,96889.0,96888.0,47.6462514]
["bitfinex","BTCUSD",1738532526385,3.81198872,96889.0,96888.0,47.57149725]
["bitfinex","BTCUSD",1738532526580,3.82098872,96889.0,96888.0,47.26274879]
["bitfinex","BTCUSD",1738532526786,3.64499857,96889.0,96888.0,47.18118079]
["bitfinex","BTCUSD",1738532526996,6.64162757,96889.0,96888.0,47.14246275]
["bitfinex","BTCUSD",1738532527203,5.81202757,96889.0,96888.0,46.59798584]
["bitfinex","BTCUSD",1738532527400,5.81202757,96889.0,96888.0,46.12736944]
["bitfinex","BTCUSD",1738532527604,5.43308357,96889.0,96888.0,46.11602809]
["bitfinex","BTCUSD",1738532527850,5.43308357,96889.0,96888.0,45.66288406]
["bitfinex","BTCUSD",1738532528061,5.43308357,96889.0,96888.0,45.17305388]
["bitfinex","BTCUSD",1738532528237,5.42408357,96889.0,96888.0,45.11886563]
["bitfinex","BTCUSD",1738532528430,5.36214357,96889.0,96888.0,44.78319252]
["bitfinex","BTCUSD",1738532528656,5.37114357,96889.0,96888.0,44.47434332]
["bitfinex","BTCUSD",1738532528856,4.96114357,96889.0,96888.0,44.45370132]
["bitfinex","BTCUSD",1738532529054,5.39385795,96889.0,96888.0,44.37113332]
["bitfinex","BTCUSD",1738532529471,5.38620173,96889.0,96888.0,44.37013332]
["bitfinex","BTCUSD",1738532529675,5.39520173,96889.0,96888.0,44.06128412]
["bitfinex","BTCUSD",1738532530001,5.33504273,96889.0,96888.0,43.97871612]
["bitfinex","BTCUSD",1738532530199,5.32746482,96889.0,96888.0,43.95807412]
["bitfinex","BTCUSD",1738532530373,5.23462182,96889.0,96888.0,43.93407412]
["bitfinex","BTCUSD",1738532530577,6.10354118,96889.0,96888.0,43.62422492]
["bitfinex","BTCUSD",1738532530783,6.10354118,96889.0,96888.0,43.60358292]
["bitfinex","BTCUSD",1738532530986,6.10354118,96889.0,96888.0,43.52853794]
["bitfinex","BTCUSD",1738532531176,6.10354118,96889.0,96888.0,43.17740474]
["bitfinex","BTCUSD",1738532531375,6.03408618,96889.0,96888.0,42.86755554]
["bitfinex","BTCUSD",1738532531583,5.97690618,96889.0,96888.0,42.86755554]
["bitfinex","BTCUSD",1738532531779,5.86635218,96889.0,96888.0,42.55770634]
["bitfinex","BTCUSD",1738532531988,5.97535218,96889.0,96888.0,42.14464714]
["bitfinex","BTCUSD",1738532532227,5.13675218,96889.0,96888.0,42.14464714]
["bitfinex","BTCUSD",1738532532430,5.16405975,96889.0,96888.0,41.63783584]
["bitfinex","BTCUSD",1738532532633,4.97230825,96889.0,96888.0,40.45049227]
["bitfinex","BTCUSD",1738532532829,5.00497719,96889.0,96888.0,39.95671225]
["bitfinex","BTCUSD",1738532533048,5.00497719,96889.0,96888.0,39.93513705]
["bitfinex","BTCUSD",1738532533235,5.93383923,96889.0,96888.0,39.55511054]
["bitfinex","BTCUSD",1738532533445,5.93383923,96889.0,96888.0,39.52771054]
["bitfinex","BTCUSD",1738532533777,5.90821023,96889.0,96888.0,24.90826486]
["bitfinex","BTCUSD",1738532533981,5.89921023,96889.0,96888.0,24.80706375]
["bitfinex","BTCUSD",1738532534130,5.82699429,96889.0,96888.0,24.79346652]
["bitfinex","BTCUSD",1738532534343,5.59588223,96889.0,96888.0,24.48461732]
["bitfinex","BTCUSD",1738532534558,5.58553845,96889.0,96888.0,24.48461732]
["bitfinex","BTCUSD",1738532534771,5.58553845,96889.0,96888.0,24.39048532]
["bitfinex","BTCUSD",1738532534974,5.55286951,96889.0,96888.0,24.34920132]
["bitfinex","BTCUSD",1738532535176,5.55286951,96889.0,96888.0,24.30791732]
["bitfinex","BTCUSD",1738532535331,5.58553845,96889.0,96888.0,24.30791732]
["bitfinex","BTCUSD",1738532535534,5.53015513,96889.0,96888.0,24.28391732]
["bitfinex","BTCUSD",1738532535741,3.80876904,96889.0,96888.0,15.50972613]
["bitfinex","BTCUSD",1738532535946,3.62338783,96889.0,96888.0,9.81071812]
["bitfinex","BTCUSD",1738532536155,3.48846904,96889.0,96888.0,6.26716983]
["bitfinex","BTCUSD",1738532536360,3.53978601,96889.0,96888.0,2.60691731]
["bitfinex","BTCUSD",1738532536571,3.54833001,96889.0,96888.0,0.0004547]
["bitfinex","BTCUSD",1738532536815,0.474952,96804.0,96803.0,0.0761247]
["bitfinex","BTCUSD",1738532536993,1.34188214,96804.0,96803.0,0.0761247]
["bitfinex","BTCUSD",1738532537203,0.31,96772.0,96771.0,0.00039626]
["bitfinex","BTCUSD",1738532537419,0.52723402,96772.0,96771.0,0.04999626]
["bitfinex","BTCUSD",1738532537621,0.55867006,96772.0,96771.0,0.04999626]
["bitfinex","BTCUSD",1738532537833,0.475019,96762.0,96761.0,0.02110268]
["bitfinex","BTCUSD",1738532538038,0.498037,96751.0,96740.0,0.00100935]
["bitfinex","BTCUSD",1738532538247,0.52726802,96751.0,96750.0,0.02388862]
["bitfinex","BTCUSD",1738532538458,0.175048,96744.0,96743.0,0.00209007]
["bitfinex","BTCUSD",1738532538665,0.465074,96728.0,96722.0,4e-05]
["bitfinex","BTCUSD",1738532538874,0.465074,96728.0,96706.0,0.000107]
["bitfinex","BTCUSD",1738532538875,0.478099,96712.0,96711.0,0.01422243]
["bitfinex","BTCUSD",1738532539084,1.05309911,96712.0,96711.0,0.02499809]
["bitfinex","BTCUSD",1738532539290,1.06309911,96712.0,96711.0,0.03515596]
["bitfinex","BTCUSD",1738532539497,1.09318744,96712.0,96711.0,0.03515596]
["bitfinex","BTCUSD",1738532539733,1.20703497,96712.0,96711.0,0.03515596]
["bitfinex","BTCUSD",1738532540151,1.30942003,96712.0,96711.0,0.11105596]
["bitfinex","BTCUSD",1738532540364,0.475117,96701.0,96700.0,0.03239282]
["bitfinex","BTCUSD",1738532540563,0.50434802,96701.0,96700.0,0.03287313]
["bitfinex","BTCUSD",1738532540779,0.61521308,96701.0,96700.0,0.03287313]
["bitfinex","BTCUSD",1738532540990,0.96715497,96701.0,96700.0,0.10877313]
["bitfinex","BTCUSD",1738532541192,0.95715497,96701.0,96700.0,0.10877313]
["bitfinex","BTCUSD",1738532541420,0.95715497,96701.0,96700.0,0.03287313]
["bitfinex","BTCUSD",1738532541621,1.47465703,96701.0,96700.0,0.02281546]
["bitfinex","BTCUSD",1738532541828,0.17513,96693.0,96692.0,0.00160428]
["bitfinex","BTCUSD",1738532542035,0.17513,96693.0,96680.0,0.2]
["bitfinex","BTCUSD",1738532542036,0.465149,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532542239,0.60676508,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532542451,1.11630104,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532542692,0.88176698,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532543121,0.98415204,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532543321,1.13930104,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532543528,0.87176698,96681.0,96680.0,0.1933979]
["bitfinex","BTCUSD",1738532543739,0.79732698,96681.0,96680.0,0.1693979]
["bitfinex","BTCUSD",1738532543948,0.91922698,96681.0,96680.0,0.27178296]
["bitfinex","BTCUSD",1738532544158,0.91066698,96681.0,96680.0,0.1693979]
["bitfinex","BTCUSD",1738532544377,0.93366698,96681.0,96680.0,0.1693979]
["bitfinex","BTCUSD",1738532544819,1.09881598,96681.0,96680.0,0.1693979]
["bitfinex","BTCUSD",1738532545032,1.21976104,96681.0,96680.0,0.1693979]
["bitfinex","BTCUSD",1738532545239,0.198155,96677.0,96673.0,0.0765]
["bitfinex","BTCUSD",1738532545451,0.49180914,96677.0,96673.0,0.0765]
["bitfinex","BTCUSD",1738532545857,0.198157,96676.0,96675.0,0.19741873]
["bitfinex","BTCUSD",1738532546064,0.49181114,96676.0,96675.0,0.19741873]
["bitfinex","BTCUSD",1738532546486,0.91290206,96676.0,96675.0,0.00614965]
["bitfinex","BTCUSD",1738532546699,2.14543506,96676.0,96675.0,0.00614965]
["bitfinex","BTCUSD",1738532546904,0.198159,96675.0,96674.0,0.16477365]
["bitfinex","BTCUSD",1738532547121,2.07205206,96675.0,96674.0,0.14399632]
["bitfinex","BTCUSD",1738532547354,2.07205206,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532547767,2.10049411,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532548368,2.09129135,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532548563,2.09663957,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532548766,1.54841657,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532549205,0.90633957,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532549407,0.90771957,96675.0,96674.0,0.07862032]
["bitfinex","BTCUSD",1738532549606,0.91623957,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532550041,1.19323957,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532550245,1.05242457,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532550451,0.53357157,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532550655,0.84664335,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532551026,0.713679,96675.0,96674.0,0.05462032]
["bitfinex","BTCUSD",1738532551393,0.713679,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532551394,1.07318206,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532551797,1.09618206,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532552222,0.78628206,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532552420,1.13341806,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532552642,0.95670606,96675.0,96674.0,0.03062032]
["bitfinex","BTCUSD",1738532552836,0.65680606,96675.0,96674.0,0.03066032]
["bitfinex","BTCUSD",1738532552963,0.96670606,96675.0,96674.0,0.03066032]
["bitfinex","BTCUSD",1738532553169,2.16670606,96675.0,96674.0,0.03070032]
["bitfinex","BTCUSD",1738532553768,2.15818606,96675.0,96674.0,0.00674032]
["bitfinex","BTCUSD",1738532554089,2.16674606,96675.0,96674.0,0.00674032]
["bitfinex","BTCUSD",1738532554310,0.96674606,96675.0,96674.0,0.00674032]
["bitfinex","BTCUSD",1738532554511,0.9730922,96675.0,96674.0,0.00674032]
["bitfinex","BTCUSD",1738532554899,0.96774606,96675.0,96674.0,3.2e-07]
["bitfinex","BTCUSD",1738532555062,0.85900406,96675.0,96674.0,3.2e-07]
["bitfinex","BTCUSD",1738532555271,0.0199,96671.0,96670.0,0.17600032]
["bitfinex","BTCUSD",1738532555473,2.11307806,96671.0,96670.0,0.07255532]
["bitfinex","BTCUSD",1738532555655,2.25909306,96671.0,96670.0,0.07255532]
["bitfinex","BTCUSD",1738532556226,2.27512132,96671.0,96670.0,0.05186632]
["bitfinex","BTCUSD",1738532556430,0.492107,96670.0,96669.0,99.96910632]
["bitfinex","BTCUSD",1738532556655,4.33086111,96670.0,96669.0,99.96442712]
["bitfinex","BTCUSD",1738532556852,2.2518956,96670.0,96669.0,99.96442712]
["bitfinex","BTCUSD",1738532557064,3.31411085,96670.0,96669.0,99.94042712]
["bitfinex","BTCUSD",1738532557295,4.29296608,96670.0,96669.0,99.94042712]
["bitfinex","BTCUSD",1738532557500,2.8569561,96670.0,96669.0,98.52082228]
["bitfinex","BTCUSD",1738532557703,6.3942318,96670.0,96669.0,98.49040829]
["bitfinex","BTCUSD",1738532557916,3.2120098,96670.0,96669.0,97.55171071]
["bitfinex","BTCUSD",1738532558122,6.9679369,96670.0,96669.0,96.55213502]
["bitfinex","BTCUSD",1738532558335,6.90821578,96670.0,96669.0,96.29099597]
["bitfinex","BTCUSD",1738532558552,6.94875475,96670.0,96669.0,95.82092815]
["bitfinex","BTCUSD",1738532558758,6.88244875,96670.0,96669.0,95.79692815]
["bitfinex","BTCUSD",1738532558961,3.23141475,96670.0,96669.0,95.48646023]
["bitfinex","BTCUSD",1738532559172,3.23141475,96670.0,96669.0,94.87868316]
["bitfinex","BTCUSD",1738532559378,3.48611475,96670.0,96669.0,94.30177413]
["bitfinex","BTCUSD",1738532559584,3.52575368,96670.0,96669.0,93.90414751]
["bitfinex","BTCUSD",1738532559858,3.48611475,96670.0,96669.0,93.48281568]
["bitfinex","BTCUSD",1738532560073,3.47555952,96670.0,96669.0,93.32372921]
["bitfinex","BTCUSD",1738532560282,3.47555952,96670.0,96669.0,93.2597088]
["bitfinex","BTCUSD",1738532560486,3.46555952,96670.0,96669.0,93.10850854]
["bitfinex","BTCUSD",1738532560658,3.47259473,96670.0,96669.0,93.10850854]
["bitfinex","BTCUSD",1738532560812,3.47259473,96670.0,96669.0,93.10861554]
["bitfinex","BTCUSD",1738532561631,3.48159473,96670.0,96669.0,93.10861554]
["bitfinex","BTCUSD",1738532561841,3.47259473,96670.0,96669.0,93.10861554]
["bitfinex","BTCUSD",1738532562058,3.47259473,96670.0,96669.0,93.09988817]
["bitfinex","BTCUSD",1738532562254,3.53827729,96670.0,96669.0,93.03516174]
["bitfinex","BTCUSD",1738532562411,5.79568916,96670.0,96669.0,93.03516174]
["bitfinex","BTCUSD",1738532563056,3.50605316,96670.0,96669.0,92.99047274]
["bitfinex","BTCUSD",1738532563230,3.51473316,96670.0,96669.0,92.98788472]
["bitfinex","BTCUSD",1738532563434,3.50573316,96670.0,96669.0,92.98788472]
["bitfinex","BTCUSD",1738532563642,3.42033316,96670.0,96669.0,92.98788472]
["bitfinex","BTCUSD",1738532563863,5.97473191,96670.0,96669.0,92.98788472]
["bitfinex","BTCUSD",1738532564070,6.07131491,96670.0,96669.0,92.98788472]
["bitfinex","BTCUSD",1738532564273,5.94364873,96670.0,96669.0,92.47007691]
["bitfinex","BTCUSD",1738532564482,5.64240534,96670.0,96669.0,92.47007691]
["bitfinex","BTCUSD",1738532564722,5.72315434,96670.0,96669.0,92.47007691]
["bitfinex","BTCUSD",1738532564930,4.3986161,96670.0,96669.0,92.47007691]
["bitfinex","BTCUSD",1738532565133,4.13779835,96670.0,96669.0,92.47007691]
["bitfinex","BTCUSD",1738532565276,4.04539335,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532565484,3.37655192,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532565707,3.6525982,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532565917,3.65103025,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532566079,3.46916161,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532566440,3.3936856,96670.0,96669.0,82.47007691]
["bitfinex","BTCUSD",1738532566967,3.4036856,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532567509,3.44530952,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532567940,3.43630952,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532568286,3.44534952,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532569099,3.4267256,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532569301,3.42489162,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532570166,3.14036562,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532570579,3.15036562,96670.0,96669.0,82.44607691]
["bitfinex","BTCUSD",1738532571076,3.14136562,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532571278,3.06974162,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532571579,3.01599862,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532571798,2.47579562,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532572006,2.47779562,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532572216,2.46679562,96670.0,96669.0,82.44074326]
["bitfinex","BTCUSD",1738532572418,2.46679562,96670.0,96669.0,82.44174326]
["bitfinex","BTCUSD",1738532572831,2.45679562,96670.0,96669.0,82.44174326]
["bitfinex","BTCUSD",1738532573031,2.46675562,96670.0,96669.0,82.44174326]
["bitfinex","BTCUSD",1738532573234,2.45675562,96670.0,96669.0,82.44174326]
["bitfinex","BTCUSD",1738532573444,2.46675562,96670.0,96669.0,82.44174326]
["bitfinex","BTCUSD",1738532573864,2.29378162,96670.0,96669.0,82.43381986]
["bitfinex","BTCUSD",1738532574089,1.87204851,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532574288,0.82721551,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532574491,1.47105951,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532574718,1.47105951,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532574909,0.94589351,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532575122,0.81653677,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532575328,0.81653677,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532575329,0.80777677,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532575454,0.81653677,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532575656,0.80777677,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532575907,0.95142477,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532576338,0.96211629,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532576675,0.97201629,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532577281,2.17201629,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532577714,2.17201629,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532577915,2.27201629,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532578161,2.27201629,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532578363,2.27201629,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532578610,2.26132477,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532578886,2.27201722,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532579265,1.07201722,96670.0,96669.0,82.51671986]
["bitfinex","BTCUSD",1738532579477,1.07201722,96670.0,96669.0,82.51571986]
["bitfinex","BTCUSD",1738532579677,1.08201722,96670.0,96669.0,82.38681986]
["bitfinex","BTCUSD",1738532579868,0.677455,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532580049,1.087355,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532580249,2.287355,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532580864,2.32183855,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532581083,2.296355,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532581301,0.968595,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532581507,0.97201722,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532581684,0.98101722,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532581881,0.97111722,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532582106,0.85742216,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532582334,0.73384416,96670.0,96669.0,82.44937601]
["bitfinex","BTCUSD",1738532582580,0.72484416,96670.0,96669.0,82.44937601]
["bitfinex","BTCUSD",1738532582790,0.72484416,96670.0,96669.0,82.48096575]
["bitfinex","BTCUSD",1738532582791,0.40057716,96670.0,96669.0,82.48096575]
["bitfinex","BTCUSD",1738532583009,0.0088,96683.0,96670.0,0.0001]
["bitfinex","BTCUSD",1738532583202,0.206778,96722.0,96685.0,0.0001]
["bitfinex","BTCUSD",1738532583412,0.3,96695.0,96694.0,0.0001]
["bitfinex","BTCUSD",1738532583622,0.155104,96709.0,96708.0,0.0001]
["bitfinex","BTCUSD",1738532583824,0.3,96702.0,96694.0,0.10238506]
["bitfinex","BTCUSD",1738532584051,0.3,96702.0,96701.0,0.0001]
["bitfinex","BTCUSD",1738532584247,0.3,96702.0,96701.0,0.1252]
["bitfinex","BTCUSD",1738532584864,0.3,96702.0,96701.0,0.1251]
["bitfinex","BTCUSD",1738532585070,0.455115,96702.0,96701.0,0.00014311]
["bitfinex","BTCUSD",1738532585516,0.455115,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532585721,0.705115,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532586159,0.80750006,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532586381,1.24921106,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532586789,1.25801106,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532587032,0.95666806,96702.0,96701.0,0.00114311]
["bitfinex","BTCUSD",1738532587243,0.95556806,96702.0,96701.0,0.00014311]
["bitfinex","BTCUSD",1738532587451,1.50092702,96702.0,96701.0,0.00314311]
["bitfinex","BTCUSD",1738532587661,1.51082702,96702.0,96701.0,0.00014311]
["bitfinex","BTCUSD",1738532587864,1.51082702,96702.0,96701.0,1.1e-07]
["bitfinex","BTCUSD",1738532588072,1.37155902,96702.0,96701.0,1.1e-07]
["bitfinex","BTCUSD",1738532588301,1.38689475,96702.0,96701.0,1.1e-07]
["bitfinex","BTCUSD",1738532588705,0.455167,96670.0,96669.0,82.31907601]
["bitfinex","BTCUSD",1738532588903,0.455167,96670.0,96669.0,82.31921909]
["bitfinex","BTCUSD",1738532589737,0.3,96670.0,96669.0,82.31921909]
["bitfinex","BTCUSD",1738532589901,0.463967,96670.0,96669.0,82.31921909]
["bitfinex","BTCUSD",1738532590845,0.713967,96670.0,96669.0,82.31921909]
["bitfinex","BTCUSD",1738532591259,1.07912906,96670.0,96669.0,82.32121909]
["bitfinex","BTCUSD",1738532591447,1.18902906,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532591827,1.18902906,96670.0,96669.0,82.22944752]
["bitfinex","BTCUSD",1738532592032,1.18902906,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532592246,1.71362906,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532592621,1.73408136,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532592827,1.7528763,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532593032,1.7630586,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532593231,1.7429763,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532593431,1.5581373,96670.0,96669.0,82.23044752]
["bitfinex","BTCUSD",1738532593656,1.528885,96670.0,96669.0,82.23044752]
["bitfinex","BTCUSD",1738532593862,1.359747,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532594074,1.25756194,96670.0,96669.0,82.22944752]
["bitfinex","BTCUSD",1738532594275,0.74176194,96670.0,96669.0,82.22954752]
["bitfinex","BTCUSD",1738532594553,0.55,96670.0,96669.0,82.22854752]
["bitfinex","BTCUSD",1738532594757,0.0088,96678.0,96677.0,0.0001]
["bitfinex","BTCUSD",1738532595202,0.163954,96678.0,96677.0,0.0001]
["bitfinex","BTCUSD",1738532595644,0.155159,96675.0,96674.0,0.0001]
["bitfinex","BTCUSD",1738532596065,0.455167,96670.0,96669.0,82.23044752]
["bitfinex","BTCUSD",1738532596693,0.455167,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532596901,0.463967,96670.0,96669.0,82.22854752]
["bitfinex","BTCUSD",1738532597112,0.3088,96670.0,96669.0,82.22854752]
["bitfinex","BTCUSD",1738532597323,0.455167,96670.0,96669.0,82.22854752]
["bitfinex","BTCUSD",1738532597575,0.455167,96670.0,96669.0,82.23054752]
["bitfinex","BTCUSD",1738532597955,0.455167,96670.0,96669.0,82.22854752]
["bitfinex","BTCUSD",1738532598183,0.455167,96670.0,96669.0,82.23054752]
["bitfinex","BTCUSD",1738532598336,0.455167,96670.0,96669.0,82.23044752]
["bitfinex","BTCUSD",1738532598537,0.455167,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532598744,1.25771106,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532598922,0.96586606,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532599312,0.87633106,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532599514,0.70127506,96670.0,96669.0,82.22844752]
["bitfinex","BTCUSD",1738532599865,0.73097529,96670.0,96669.0,82.23044752]
["bitfinex","BTCUSD",1738532600200,0.73097529,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532600444,1.27441805,96670.0,96669.0,82.23544752]
["bitfinex","BTCUSD",1738532600653,1.17203299,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532600853,1.23134599,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532601088,1.30403082,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532601280,0.77943082,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532601496,0.80914748,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532602409,1.33374748,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532603377,1.34258748,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532603573,1.34258748,96670.0,96669.0,82.23544752]
["bitfinex","BTCUSD",1738532603743,1.34258748,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532604156,1.13955148,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532604558,1.28522148,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532605181,1.28522148,96670.0,96669.0,82.23444752]
["bitfinex","BTCUSD",1738532606397,1.28522148,96670.0,96669.0,82.23344752]
["bitfinex","BTCUSD",1738532606619,1.28522148,96670.0,96669.0,82.1687631]
["bitfinex","BTCUSD",1738532607407,1.13955148,96670.0,96669.0,82.1687631]
["bitfinex","BTCUSD",1738532607615,2.33331548,96670.0,96669.0,82.1687631]
["bitfinex","BTCUSD",1738532608150,2.32134748,96670.0,96669.0,82.1688031]
["bitfinex","BTCUSD",1738532608348,1.83203572,96670.0,96669.0,82.1688031]
["bitfinex","BTCUSD",1738532608550,1.84727335,96670.0,96669.0,82.1688031]
["bitfinex","BTCUSD",1738532608797,1.84727335,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532609020,1.85727335,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532609227,1.51497735,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532609434,1.72076435,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532609646,1.62762135,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532610849,1.62772835,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532611543,1.62872835,96670.0,96669.0,82.1688431]
["bitfinex","BTCUSD",1738532611754,1.62872835,96670.0,96669.0,82.14311526]
["bitfinex","BTCUSD",1738532611973,1.62872835,96670.0,96669.0,82.09696415]
["bitfinex","BTCUSD",1738532612543,1.62872835,96670.0,96669.0,82.07482849]
["bitfinex","BTCUSD",1738532613167,1.62772835,96670.0,96669.0,82.07482849]
["bitfinex","BTCUSD",1738532613582,1.63840542,96670.0,96669.0,82.01357757]
["bitfinex","BTCUSD",1738532613789,1.63840542,96670.0,96669.0,81.99199202]
["bitfinex","BTCUSD",1738532614871,1.62964542,96670.0,96669.0,81.99199202]
["bitfinex","BTCUSD",1738532615075,1.05322118,96670.0,96669.0,81.99199202]
["bitfinex","BTCUSD",1738532615276,0.49890452,96670.0,96669.0,81.99199202]
["bitfinex","BTCUSD",1738532615507,0.31896282,96670.0,96669.0,82.09458674]
["bitfinex","BTCUSD",1738532615682,0.3,96673.0,96672.0,0.0001]
["bitfinex","BTCUSD",1738532615886,0.00876,96679.0,96678.0,0.0001]
["bitfinex","BTCUSD",1738532616086,0.163912,96679.0,96678.0,0.0001]
["bitfinex","BTCUSD",1738532616452,0.00876,96679.0,96678.0,0.0001]
["bitfinex","BTCUSD",1738532616877,0.3,96696.0,96688.0,0.0001]
["bitfinex","BTCUSD",1738532617086,0.215597,96695.0,96692.0,0.0001]
["bitfinex","BTCUSD",1738532617292,0.3,96686.0,96685.0,0.0001]
["bitfinex","BTCUSD",1738532617499,0.455141,96686.0,96685.0,0.0001]
["bitfinex","BTCUSD",1738532618495,0.455141,96686.0,96685.0,0.0021]
["bitfinex","BTCUSD",1738532618897,0.55752606,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1738532619503,0.455167,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532620514,1.15532006,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532620663,1.38115836,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532620862,0.71557636,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532621072,0.71557636,96670.0,96669.0,81.97609202]
["bitfinex","BTCUSD",1738532621274,1.24763112,96670.0,96669.0,81.97609202]
["bitfinex","BTCUSD",1738532621472,1.34763112,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532621676,1.34263112,96670.0,96669.0,81.97409202]
["bitfinex","BTCUSD",1738532621918,1.34263112,96670.0,96669.0,81.97609202]
["bitfinex","BTCUSD",1738532622487,1.43046877,96670.0,96669.0,81.97609202]
["bitfinex","BTCUSD",1738532622936,1.50240877,96670.0,96669.0,81.95060403]
["bitfinex","BTCUSD",1738532623143,1.50240877,96670.0,96669.0,81.94860403]
["bitfinex","BTCUSD",1738532623361,1.55780877,96670.0,96669.0,81.82788374]
["bitfinex","BTCUSD",1738532623566,1.49586877,96670.0,96669.0,81.7454303]
["bitfinex","BTCUSD",1738532623723,1.49597577,96670.0,96669.0,81.7036703]
["bitfinex","BTCUSD",1738532623918,2.52041665,96670.0,96669.0,81.7036703]
["bitfinex","BTCUSD",1738532624328,2.50041665,96670.0,96669.0,81.66879369]
["bitfinex","BTCUSD",1738532624517,1.48597577,96670.0,96669.0,81.66879369]
["bitfinex","BTCUSD",1738532624712,1.09469577,96670.0,96669.0,81.66879369]
["bitfinex","BTCUSD",1738532624969,1.50469577,96670.0,96669.0,81.60409661]
["bitfinex","BTCUSD",1738532625602,1.50469577,96670.0,96669.0,81.55024566]
["bitfinex","BTCUSD",1738532626324,2.52913665,96670.0,96669.0,81.55028566]
["bitfinex","BTCUSD",1738532626733,2.54734544,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532626955,2.51158189,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532627491,1.34052101,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532627732,0.07935897,96678.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532627961,0.02268171,96678.0,96669.0,81.56074733]
["bitfinex","BTCUSD",1738532628158,0.206874,96677.0,96669.0,81.56074733]
["bitfinex","BTCUSD",1738532628369,0.155167,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532628576,0.455167,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532629587,0.455167,96670.0,96669.0,81.55132566]
["bitfinex","BTCUSD",1738532629854,0.455167,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532630242,0.455167,96670.0,96669.0,81.55132566]
["bitfinex","BTCUSD",1738532630422,0.455167,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532630785,0.455167,96670.0,96669.0,81.55132566]
["bitfinex","BTCUSD",1738532630986,0.56627206,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532631888,0.57381378,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532632237,0.47142872,96670.0,96669.0,81.55132566]
["bitfinex","BTCUSD",1738532632410,0.17142872,96670.0,96669.0,81.55132566]
["bitfinex","BTCUSD",1738532632613,0.16270872,96670.0,96669.0,81.55032566]
["bitfinex","BTCUSD",1738532632817,0.17142872,96670.0,96669.0,81.52732566]
["bitfinex","BTCUSD",1738532633256,0.17142872,96670.0,96669.0,81.52632566]
["bitfinex","BTCUSD",1738532633458,0.19442872,96670.0,96669.0,81.52732566]
["bitfinex","BTCUSD",1738532633717,0.17142872,96670.0,96669.0,81.52732566]
["bitfinex","BTCUSD",1738532633999,0.17142872,96670.0,96669.0,81.52632566]
["bitfinex","BTCUSD",1738532634204,0.17142872,96670.0,96669.0,81.52732566]
["bitfinex","BTCUSD",1738532634404,0.09046664,96672.0,96669.0,81.62982038]
["bitfinex","BTCUSD",1738532634813,0.023,96671.0,96669.0,81.62982038]
["bitfinex","BTCUSD",1738532635384,0.023,96671.0,96669.0,81.62882038]
["bitfinex","BTCUSD",1738532635591,0.023,96671.0,96669.0,81.52732566]
["bitfinex","BTCUSD",1738532636010,0.023107,96674.0,96669.0,81.52632566]
["bitfinex","BTCUSD",1738532636219,0.178167,96670.0,96669.0,81.50332566]
["bitfinex","BTCUSD",1738532636420,0.178167,96670.0,96669.0,81.50232566]
["bitfinex","BTCUSD",1738532636820,0.023,96670.0,96669.0,81.53156262]
["bitfinex","BTCUSD",1738532637023,0.023,96670.0,96669.0,81.53056262]
["bitfinex","BTCUSD",1738532637218,0.023,96670.0,96669.0,81.50232566]
["bitfinex","BTCUSD",1738532637442,0.178167,96670.0,96669.0,81.50232566]
["bitfinex","BTCUSD",1738532638613,0.178167,96670.0,96669.0,81.50332566]
["bitfinex","BTCUSD",1738532638820,0.023,96670.0,96669.0,81.50232566]
["bitfinex","BTCUSD",1738532639237,0.023,96670.0,96669.0,81.50332566]
["bitfinex","BTCUSD",1738532639422,0.023,96670.0,96669.0,81.50232566]
["bitfinex","BTCUSD",1738532639686,0.178167,96670.0,96669.0,81.47832566]
["bitfinex","BTCUSD",1738532639904,0.178167,96670.0,96669.0,81.47932566]
["bitfinex","BTCUSD",1738532640084,0.178167,96670.0,96669.0,81.47832566]
["bitfinex","BTCUSD",1738532640286,0.178167,96670.0,96669.0,81.50681994]
["bitfinex","BTCUSD",1738532640491,0.178167,96670.0,96669.0,81.47932566]
["bitfinex","BTCUSD",1738532642976,0.178167,96670.0,96669.0,81.47832566]
["bitfinex","BTCUSD",1738532643197,0.178167,96670.0,96669.0,81.47932566]
["bitfinex","BTCUSD",1738532643402,0.178167,96670.0,96669.0,81.47832566]
["bitfinex","BTCUSD",1738532643853,0.178167,96670.0,96669.0,81.47932566]
["bitfinex","BTCUSD",1738532646142,0.023,96670.0,96669.0,81.47932566]
["bitfinex","BTCUSD",1738532646563,0.178274,96670.0,96669.0,81.4898556]
["bitfinex","BTCUSD",1738532647422,0.023107,96670.0,96669.0,81.4898556]
["bitfinex","BTCUSD",1738532648031,0.178274,96670.0,96669.0,81.45532566]
["bitfinex","BTCUSD",1738532648263,0.38065906,96670.0,96669.0,81.45532566]
["bitfinex","BTCUSD",1738532648462,1.03724402,96670.0,96669.0,81.45532566]
["bitfinex","BTCUSD",1738532648667,1.55133746,96670.0,96669.0,81.45532566]
["bitfinex","BTCUSD",1738532649150,1.51616146,96670.0,96669.0,81.45432566]
["bitfinex","BTCUSD",1738532649426,0.99156146,96670.0,96669.0,81.45432566]
["bitfinex","BTCUSD",1738532649670,0.35546646,96670.0,96669.0,81.45432566]
["bitfinex","BTCUSD",1738532649878,0.46206602,96670.0,96669.0,81.45532566]
["bitfinex","BTCUSD",1738532650220,0.56206602,96670.0,96669.0,81.43032566]
["bitfinex","BTCUSD",1738532650748,0.56206602,96670.0,96669.0,81.43132566]
["bitfinex","BTCUSD",1738532650962,0.60736602,96670.0,96669.0,81.43032566]
["bitfinex","BTCUSD",1738532651470,1.13196602,96670.0,96669.0,81.43032566]
["bitfinex","BTCUSD",1738532652163,1.26540602,96670.0,96669.0,81.40732566]
["bitfinex","BTCUSD",1738532652577,1.16540602,96670.0,96669.0,81.40632566]
["bitfinex","BTCUSD",1738532652778,1.57440602,96670.0,96669.0,81.40732566]
["bitfinex","BTCUSD",1738532653176,1.56540602,96670.0,96669.0,81.40632566]
["bitfinex","BTCUSD",1738532653387,1.57440602,96670.0,96669.0,81.40732566]
["bitfinex","BTCUSD",1738532653799,2.5998469,96670.0,96669.0,81.25562928]
["bitfinex","BTCUSD",1738532654014,2.6088469,96670.0,96669.0,81.02077152]
["bitfinex","BTCUSD",1738532654216,2.64218935,96670.0,96669.0,80.99685659]
["bitfinex","BTCUSD",1738532654427,2.64218935,96670.0,96669.0,80.95560759]
["bitfinex","BTCUSD",1738532654643,2.55047749,96670.0,96669.0,80.53241672]
["bitfinex","BTCUSD",1738532654858,0.88385318,96670.0,96669.0,80.42867273]
["bitfinex","BTCUSD",1738532655073,0.86315398,96670.0,96669.0,80.42867273]
["bitfinex","BTCUSD",1738532655276,0.02955398,96670.0,96669.0,80.55052938]
["bitfinex","BTCUSD",1738532655480,0.3,96691.0,96675.0,0.01]
["bitfinex","BTCUSD",1738532655686,0.009,96695.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532655890,0.009,96695.0,96676.0,0.12238506]
["bitfinex","BTCUSD",1738532656103,0.20684,96693.0,96676.0,0.11238506]
["bitfinex","BTCUSD",1738532656311,0.155151,96680.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532656524,0.155167,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532656734,0.206881,96674.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532656943,0.455167,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532657152,0.3,96679.0,96676.0,0.001]
["bitfinex","BTCUSD",1738532657356,0.155155,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1738532658093,0.164115,96677.0,96676.0,0.001]
["bitfinex","BTCUSD",1738532658913,0.155167,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532661331,0.37647706,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532661536,0.455167,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532661956,0.164087,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532662151,0.464087,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532662990,0.464087,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532663164,0.464087,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532663566,0.464087,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532664065,0.56647206,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532664503,0.59569465,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532664691,0.59569465,96670.0,96669.0,80.41479395]
["bitfinex","BTCUSD",1738532665128,0.59569465,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532665661,0.19330959,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532665880,0.49330959,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532666058,0.49330959,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532666308,0.49330959,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532666665,0.49330959,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532666871,0.49330959,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532667073,0.49330959,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532667269,0.29569465,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532667472,0.49330959,96670.0,96669.0,80.41379395]
["bitfinex","BTCUSD",1738532667835,0.49330959,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532668204,0.49330959,96670.0,96669.0,80.42700731]
["bitfinex","BTCUSD",1738532668205,0.18438959,96670.0,96669.0,80.42700731]
["bitfinex","BTCUSD",1738532668426,0.02922259,96670.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532668630,0.23609859,96677.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532668852,0.02922259,96676.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532669043,0.155163,96672.0,96669.0,80.41279395]
["bitfinex","BTCUSD",1738532669276,0.02922259,96671.0,96670.0,0.19338506]
["bitfinex","BTCUSD",1738532669480,0.155143,96685.0,96675.0,0.02]
["bitfinex","BTCUSD",1738532669680,0.02923654,96684.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532669901,0.00884,96688.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532670109,0.02922858,96687.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532670326,0.155147,96683.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532670520,0.02922858,96687.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532670521,0.16398,96687.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532670708,0.00884,96687.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738532671217,0.155131,96692.0,96683.0,0.01]
["bitfinex","BTCUSD",1738532671543,0.02922279,96691.0,96684.0,0.10238506]
["bitfinex","BTCUSD",1738532672256,0.02922279,96692.0,96684.0,0.10238506]
["bitfinex","BTCUSD",1738532672661,0.155135,96690.0,96684.0,0.10238506]
["bitfinex","BTCUSD",1738532672920,0.18435979,96689.0,96684.0,0.10238506]
["bitfinex","BTCUSD",1738532673117,0.155137,96689.0,96684.0,0.10438506]
["bitfinex","BTCUSD",1738532673323,0.206842,96692.0,96684.0,0.10438506]
["bitfinex","BTCUSD",1738532673589,0.155135,96690.0,96684.0,0.11238506]
["bitfinex","BTCUSD",1738532673789,0.02921874,96689.0,96684.0,0.11238506]
["bitfinex","BTCUSD",1738532673967,0.02921874,96689.0,96684.0,0.11438506]
["bitfinex","BTCUSD",1738532674177,0.0088,96695.0,96684.0,0.11238506]
["bitfinex","BTCUSD",1738532674394,0.02922422,96694.0,96684.0,0.11238506]
["bitfinex","BTCUSD",1738532674591,0.15513,96693.0,96684.0,0.12362357]
["bitfinex","BTCUSD",1738532674799,0.0088,96695.0,96684.0,0.12362357]
["bitfinex","BTCUSD",1738532675014,0.02921876,96694.0,96686.0,0.01]
["bitfinex","BTCUSD",1738532675171,0.0088,96695.0,96687.0,0.10238506]
["bitfinex","BTCUSD",1738532676199,0.25636474,96710.0,96687.0,0.10238506]
["bitfinex","BTCUSD",1738532676200,0.155112,96704.0,96688.0,0.01]
["bitfinex","BTCUSD",1738532676407,0.155121,96699.0,96691.0,0.01]
["bitfinex","BTCUSD",1738532676607,0.155121,96699.0,96692.0,0.10238506]
["bitfinex","BTCUSD",1738532677382,0.21748452,96714.0,96699.0,0.01]
["bitfinex","BTCUSD",1738532677383,0.00876,96706.0,96699.0,0.01]
["bitfinex","BTCUSD",1738532677589,0.1551,96712.0,96702.0,0.01]
["bitfinex","BTCUSD",1738532677791,0.3,96724.0,96704.0,0.01]
["bitfinex","BTCUSD",1738532677998,0.155085,96721.0,96712.0,0.01]
["bitfinex","BTCUSD",1738532678132,0.155074,96728.0,96713.0,0.10238506]
["bitfinex","BTCUSD",1738532678341,0.02920201,96727.0,96715.0,0.01]
["bitfinex","BTCUSD",1738532678557,0.3,96736.0,96721.0,0.01]
["bitfinex","BTCUSD",1738532678766,0.30876,96736.0,96722.0,0.10238506]
["bitfinex","BTCUSD",1738532678971,0.3,96736.0,96726.0,0.01]
["bitfinex","BTCUSD",1738532679193,0.02259787,96746.0,96735.0,0.01]
["bitfinex","BTCUSD",1738532679403,0.3,96749.0,96736.0,0.12550506]
["bitfinex","BTCUSD",1738532679618,0.8100069,96750.0,96748.0,0.01]
["bitfinex","BTCUSD",1738532679831,0.8100069,96750.0,96749.0,0.01]
["bitfinex","BTCUSD",1738532680041,0.8100069,96750.0,96749.0,0.11238506]
["bitfinex","BTCUSD",1738532680277,0.8100069,96750.0,96749.0,0.12238506]
["bitfinex","BTCUSD",1738532680495,0.79766406,96750.0,96749.0,0.12462357]
["bitfinex","BTCUSD",1738532680699,0.79766406,96750.0,96749.0,0.12238506]
["bitfinex","BTCUSD",1738532680906,0.79766406,96750.0,96749.0,0.11252814]
["bitfinex","BTCUSD",1738532681385,0.78377587,96750.0,96749.0,0.12252814]
["bitfinex","BTCUSD",1738532681797,0.75884833,96750.0,96749.0,0.12252814]
["bitfinex","BTCUSD",1738532681994,0.70044668,96750.0,96749.0,0.12252814]
["bitfinex","BTCUSD",1738532682199,0.70044668,96750.0,96749.0,0.13793654]
["bitfinex","BTCUSD",1738532682611,0.70044668,96750.0,96749.0,0.12252814]
["bitfinex","BTCUSD",1738532683022,0.70044668,96750.0,96749.0,0.11252814]
["bitfinex","BTCUSD",1738532683223,0.70044668,96750.0,96749.0,0.12452814]
["bitfinex","BTCUSD",1738532683426,0.70044668,96750.0,96749.0,0.11452814]
["bitfinex","BTCUSD",1738532683632,0.70044668,96750.0,96749.0,0.12252814]
["bitfinex","BTCUSD",1738532683851,0.70044668,96750.0,96749.0,0.12452814]
["bitfinex","BTCUSD",1738532685739,0.66107995,96750.0,96749.0,0.11452814]
["bitfinex","BTCUSD",1738532685947,0.66107995,96750.0,96749.0,0.12452814]
["bitfinex","BTCUSD",1738532686782,0.66107995,96750.0,96749.0,0.11452814]
["bitfinex","BTCUSD",1738532687607,0.66107995,96750.0,96749.0,0.12452814]
["bitfinex","BTCUSD",1738532688012,0.66107995,96750.0,96749.0,0.138002]
["bitfinex","BTCUSD",1738532689533,0.64612343,96750.0,96749.0,0.138002]
["bitfinex","BTCUSD",1738532691990,0.64612343,96750.0,96749.0,0.217702]
["bitfinex","BTCUSD",1738532692197,0.00022533,96767.0,96766.0,0.02]
["bitfinex","BTCUSD",1738532692452,0.0001069,96802.0,96786.0,0.02]
["bitfinex","BTCUSD",1738532692620,0.0001069,96802.0,96786.0,0.12238506]
["bitfinex","BTCUSD",1738532692850,0.0001069,96802.0,96798.0,0.02]
["bitfinex","BTCUSD",1738532693056,0.0001069,96802.0,96798.0,0.12238506]
["bitfinex","BTCUSD",1738532693432,0.0001069,96802.0,96798.0,0.13275102]
["bitfinex","BTCUSD",1738532693736,0.00059442,96799.0,96798.0,0.13275102]
["bitfinex","BTCUSD",1738532694153,0.00059442,96799.0,96798.0,0.13375102]
["bitfinex","BTCUSD",1738532694367,0.00059442,96799.0,96798.0,0.13712612]
["bitfinex","BTCUSD",1738532694546,0.00059442,96799.0,96798.0,0.13375102]
["bitfinex","BTCUSD",1738532694996,0.00059442,96799.0,96798.0,0.12375102]
["bitfinex","BTCUSD",1738532695201,0.00059442,96799.0,96798.0,0.13375102]
["bitfinex","BTCUSD",1738532695414,0.00059442,96799.0,96798.0,0.11275102]
["bitfinex","BTCUSD",1738532695595,0.00059442,96799.0,96798.0,0.12275102]
["bitfinex","BTCUSD",1738532695827,0.00059442,96799.0,96798.0,0.13502612]
["bitfinex","BTCUSD",1738532696031,0.00059442,96799.0,96798.0,0.11375102]
["bitfinex","BTCUSD",1738532696238,0.00059442,96799.0,96798.0,0.12375102]
["bitfinex","BTCUSD",1738532696529,0.00059442,96799.0,96798.0,0.11375102]
["bitfinex","BTCUSD",1738532696727,0.00059442,96799.0,96798.0,0.11275102]
["bitfinex","BTCUSD",1738532696933,0.00059442,96799.0,96798.0,0.12375102]
["bitfinex","BTCUSD",1738532697340,0.00059442,96799.0,96798.0,0.14712612]
["bitfinex","BTCUSD",1738532697551,0.15555442,96799.0,96798.0,0.001]
["bitfinex","BTCUSD",1738532698750,0.154966,96795.0,96794.0,0.01]
["bitfinex","BTCUSD",1738532699028,0.154966,96795.0,96794.0,0.10238506]
["bitfinex","BTCUSD",1738532699240,0.15499,96780.0,96779.0,0.01]
["bitfinex","BTCUSD",1738532699466,0.15499,96780.0,96779.0,0.10238506]
["bitfinex","BTCUSD",1738532699686,0.3,96785.0,96763.0,0.01]
["bitfinex","BTCUSD",1738532699897,0.206645,96784.0,96770.0,0.02]
["bitfinex","BTCUSD",1738532700139,0.206647,96783.0,96771.0,0.10238506]
["bitfinex","BTCUSD",1738532700343,0.00059442,96799.0,96771.0,0.10238506]
["bitfinex","BTCUSD",1738532700344,0.3,96797.0,96771.0,0.10238506]
["bitfinex","BTCUSD",1738532700547,0.3,96797.0,96776.0,0.01]
["bitfinex","BTCUSD",1738532700548,0.15499,96781.0,96776.0,0.01]
["bitfinex","BTCUSD",1738532700755,0.3,96797.0,96777.0,0.10238506]
["bitfinex","BTCUSD",1738532700965,0.00059442,96799.0,96777.0,0.10238506]
["bitfinex","BTCUSD",1738532701177,0.154993,96778.0,96777.0,0.10238506]
["bitfinex","BTCUSD",1738532701404,0.00059442,96799.0,96798.0,0.02]
["bitfinex","BTCUSD",1738532701613,0.00059442,96799.0,96798.0,0.12238506]
["bitfinex","BTCUSD",1738532701818,0.20656,96824.0,96801.0,0.02]
["bitfinex","BTCUSD",1738532702030,0.20656,96824.0,96801.0,0.12341797]
["bitfinex","BTCUSD",1738532702235,0.154924,96822.0,96801.0,0.12341797]
["bitfinex","BTCUSD",1738532702438,0.154918,96826.0,96801.0,0.12341797]
["bitfinex","BTCUSD",1738532702668,0.50651,96848.0,96803.0,0.02]
["bitfinex","BTCUSD",1738532702842,0.3,96848.0,96831.0,0.01]
["bitfinex","BTCUSD",1738532703077,0.3,96848.0,96835.0,0.01]
["bitfinex","BTCUSD",1738532703292,0.3,96848.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738532703499,0.206488,96858.0,96843.0,0.01]
["bitfinex","BTCUSD",1738532703703,0.206488,96858.0,96844.0,0.10238506]
["bitfinex","BTCUSD",1738532703906,0.206488,96858.0,96844.0,0.11462357]
["bitfinex","BTCUSD",1738532704157,0.08948072,96861.0,96844.0,0.11462357]
["bitfinex","BTCUSD",1738532704362,0.08948072,96861.0,96846.0,0.01]
["bitfinex","BTCUSD",1738532704571,0.08948072,96861.0,96846.0,0.11238506]
["bitfinex","BTCUSD",1738532704776,1.528e-05,96847.0,96846.0,0.11238506]
["bitfinex","BTCUSD",1738532704982,1.528e-05,96847.0,96846.0,0.12238506]
["bitfinex","BTCUSD",1738532705190,1.528e-05,96847.0,96846.0,0.13584742]
["bitfinex","BTCUSD",1738532705810,1.528e-05,96847.0,96846.0,0.13684742]
["bitfinex","BTCUSD",1738532706017,0.08948072,96861.0,96860.0,0.02]
["bitfinex","BTCUSD",1738532706248,0.08962692,96861.0,96860.0,0.12238506]
["bitfinex","BTCUSD",1738532706457,0.03882057,96861.0,96860.0,0.12238506]
["bitfinex","BTCUSD",1738532706731,0.0001068,96874.0,96873.0,0.02]
["bitfinex","BTCUSD",1738532706943,0.0001068,96884.0,96883.0,0.02]
["bitfinex","BTCUSD",1738532707163,0.0001068,96884.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738532707164,0.1549308,96884.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738532707377,0.0001068,96884.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738532707845,0.0001068,96884.0,96861.0,0.00157218]
["bitfinex","BTCUSD",1738532707846,0.20644,96880.0,96861.0,0.00054]
["bitfinex","BTCUSD",1738532708058,0.3,96883.0,96864.0,0.01]
["bitfinex","BTCUSD",1738532708264,0.154859,96862.0,96861.0,0.00054]
["bitfinex","BTCUSD",1738532708479,0.3,96891.0,96861.0,0.11292506]
["bitfinex","BTCUSD",1738532708766,0.25636474,96900.0,96861.0,0.11292506]
["bitfinex","BTCUSD",1738532708767,0.3,96900.0,96876.0,0.01]
["bitfinex","BTCUSD",1738532709038,0.00022512,96901.0,96883.0,0.02]
["bitfinex","BTCUSD",1738532709287,0.00022512,96901.0,96883.0,0.13472678]
["bitfinex","BTCUSD",1738532710241,0.15502312,96901.0,96883.0,0.12238506]
["bitfinex","BTCUSD",1738532710458,0.00022512,96901.0,96883.0,0.12338506]
["bitfinex","BTCUSD",1738532711680,0.00022512,96901.0,96883.0,0.13355207]
["bitfinex","BTCUSD",1738532712135,0.00022512,96901.0,96883.0,0.13255207]
["bitfinex","BTCUSD",1738532712539,0.00022512,96901.0,96883.0,0.13355207]
["bitfinex","BTCUSD",1738532712746,0.00022512,96901.0,96883.0,0.14690728]
["bitfinex","BTCUSD",1738532713555,0.00022512,96901.0,96883.0,0.14790728]
["bitfinex","BTCUSD",1738532713762,0.00022512,96901.0,96883.0,0.14893904]
["bitfinex","BTCUSD",1738532714510,0.00022512,96901.0,96883.0,0.14790728]
["bitfinex","BTCUSD",1738532714710,0.00022512,96901.0,96883.0,0.13455207]
["bitfinex","BTCUSD",1738532714921,0.15481,96893.0,96883.0,0.13455207]
["bitfinex","BTCUSD",1738532715131,0.206514,96896.0,96883.0,0.12455207]
["bitfinex","BTCUSD",1738532715363,0.154814,96890.0,96883.0,0.12355207]
["bitfinex","BTCUSD",1738532715625,0.1549308,96884.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738532715805,0.1549308,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738532716041,0.206437,96882.0,96870.0,0.01]
["bitfinex","BTCUSD",1738532716251,0.0001068,96884.0,96878.0,0.01]
["bitfinex","BTCUSD",1738532716460,0.0001068,96884.0,96883.0,0.001]
["bitfinex","BTCUSD",1738532716656,0.0001068,96884.0,96883.0,0.10238506]
["bitfinex","BTCUSD",1738532716868,0.0001068,96884.0,96883.0,0.10338506]
["bitfinex","BTCUSD",1738532717074,0.0001068,96884.0,96883.0,0.11472357]
["bitfinex","BTCUSD",1738532717280,0.0001068,96884.0,96883.0,0.12372357]
["bitfinex","BTCUSD",1738532717489,0.0001068,96884.0,96883.0,0.13372357]
["bitfinex","BTCUSD",1738532717689,0.20662312,96901.0,96900.0,0.0002532]
["bitfinex","BTCUSD",1738532717905,0.00022512,96901.0,96900.0,0.10263826]
["bitfinex","BTCUSD",1738532718106,0.00071456,96901.0,96900.0,0.11390209]
["bitfinex","BTCUSD",1738532718307,0.00071456,96901.0,96900.0,0.12390209]
["bitfinex","BTCUSD",1738532718513,0.00071456,96901.0,96900.0,0.13493395]
["bitfinex","BTCUSD",1738532718716,0.00071456,96901.0,96900.0,0.11390209]
["bitfinex","BTCUSD",1738532718924,0.00071456,96901.0,96900.0,0.12390209]
["bitfinex","BTCUSD",1738532719371,0.00071456,96901.0,96900.0,0.12363826]
["bitfinex","BTCUSD",1738532719540,0.00071456,96901.0,96900.0,0.12263826]
["bitfinex","BTCUSD",1738532719745,0.00071456,96901.0,96900.0,0.11263826]
["bitfinex","BTCUSD",1738532719977,0.00071456,96901.0,96900.0,0.11363826]
["bitfinex","BTCUSD",1738532720192,0.00071456,96901.0,96900.0,0.11263826]
["bitfinex","BTCUSD",1738532720397,0.00071456,96901.0,96900.0,0.12596117]
["bitfinex","BTCUSD",1738532720576,0.00888,96932.0,96903.0,0.01]
["bitfinex","BTCUSD",1738532720728,0.00014674,96931.0,96905.0,0.01]
["bitfinex","BTCUSD",1738532720935,0.154787,96907.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738532721340,0.0474,96922.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738532721577,0.206353,96921.0,96907.0,0.01036383]
["bitfinex","BTCUSD",1738532721829,0.00014674,96931.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532721830,0.206335,96930.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532722030,0.361084,96930.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532722239,0.206334,96930.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532722595,0.154774,96916.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532722817,0.154774,96916.0,96908.0,0.11475995]
["bitfinex","BTCUSD",1738532723019,0.206351,96923.0,96908.0,0.11475995]
["bitfinex","BTCUSD",1738532723219,0.00014674,96931.0,96908.0,0.11575995]
["bitfinex","BTCUSD",1738532723394,0.154763,96923.0,96908.0,0.11475995]
["bitfinex","BTCUSD",1738532723597,0.154763,96922.0,96908.0,0.11475995]
["bitfinex","BTCUSD",1738532723868,0.154762,96923.0,96909.0,0.013476]
["bitfinex","BTCUSD",1738532724071,0.00014674,96931.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738532724289,0.206334,96930.0,96914.0,0.01]
["bitfinex","BTCUSD",1738532724491,0.154758,96926.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738532724667,0.154759,96925.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738532724869,0.154759,96925.0,96916.0,0.01268928]
["bitfinex","BTCUSD",1738532725070,0.00014674,96931.0,96917.0,0.10238506]
["bitfinex","BTCUSD",1738532725233,0.00014674,96931.0,96917.0,0.10341675]
["bitfinex","BTCUSD",1738532725440,0.00014674,96931.0,96930.0,0.01]
["bitfinex","BTCUSD",1738532725637,0.15489574,96931.0,96930.0,0.10238506]
["bitfinex","BTCUSD",1738532726346,0.00014674,96931.0,96900.0,0.01032781]
["bitfinex","BTCUSD",1738532726552,0.00014674,96931.0,96917.0,0.001]
["bitfinex","BTCUSD",1738532726810,0.206356,96920.0,96901.0,0.10238506]
["bitfinex","BTCUSD",1738532727021,0.154778,96913.0,96901.0,0.10238506]
["bitfinex","BTCUSD",1738532727233,0.154769,96919.0,96904.0,0.01]
["bitfinex","BTCUSD",1738532727435,0.154797,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532727640,0.3,96917.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532727844,0.154797,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532728092,0.154796,96902.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532728294,0.154795,96902.0,96901.0,0.00024]
["bitfinex","BTCUSD",1738532728704,0.15494168,96902.0,96901.0,0.00024]
["bitfinex","BTCUSD",1738532729376,0.00014668,96902.0,96901.0,0.10362506]
["bitfinex","BTCUSD",1738532729585,0.00014668,96902.0,96901.0,0.12399157]
["bitfinex","BTCUSD",1738532729792,0.00014668,96902.0,96901.0,0.13502336]
["bitfinex","BTCUSD",1738532729997,0.00014668,96902.0,96901.0,0.13602336]
["bitfinex","BTCUSD",1738532730211,0.00014668,96902.0,96901.0,0.12602336]
["bitfinex","BTCUSD",1738532730458,0.00014668,96902.0,96901.0,0.11499157]
["bitfinex","BTCUSD",1738532730754,0.00014668,96902.0,96901.0,0.10462506]
["bitfinex","BTCUSD",1738532731001,0.00014668,96902.0,96901.0,0.11462506]
["bitfinex","BTCUSD",1738532731257,0.00014668,96902.0,96901.0,0.11262506]
["bitfinex","BTCUSD",1738532731520,0.00014668,96902.0,96901.0,0.11362506]
["bitfinex","BTCUSD",1738532731809,0.00014668,96902.0,96901.0,0.12365693]
["bitfinex","BTCUSD",1738532732067,0.0001067,96923.0,96922.0,0.02]
["bitfinex","BTCUSD",1738532732328,0.0001067,96923.0,96922.0,0.12238506]
["bitfinex","BTCUSD",1738532732575,0.0001067,96923.0,96922.0,0.11238506]
["bitfinex","BTCUSD",1738532732819,0.0001067,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738532733062,0.0001067,96923.0,96922.0,0.11462357]
["bitfinex","BTCUSD",1738532733535,0.0001067,96923.0,96922.0,0.12462357]
["bitfinex","BTCUSD",1738532734057,0.206311,96941.0,96925.0,0.01]
["bitfinex","BTCUSD",1738532734291,0.00014663,96937.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738532735265,0.00014663,96937.0,96922.0,0.01223851]
["bitfinex","BTCUSD",1738532735266,0.00014663,96937.0,96922.0,0.001]
["bitfinex","BTCUSD",1738532735515,0.00014663,96937.0,96907.0,0.01103171]
["bitfinex","BTCUSD",1738532735783,0.154755,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1738532736060,0.154765,96921.0,96909.0,0.00103177]
["bitfinex","BTCUSD",1738532736304,0.206343,96926.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738532736530,0.15476,96925.0,96922.0,0.001]
["bitfinex","BTCUSD",1738532736735,0.206343,96926.0,96922.0,0.001]
["bitfinex","BTCUSD",1738532736941,0.154762,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1738532738228,0.154797,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532738967,0.154557,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532739400,0.231557,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532740288,0.33394206,96901.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738532740499,0.154824,96884.0,96883.0,0.00022407]
["bitfinex","BTCUSD",1738532740706,0.154824,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532741186,0.38070906,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532741396,0.43955723,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532741599,0.61641323,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532741802,1.01465306,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532742029,0.389382,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532742272,0.31641815,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532742475,0.287124,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532743098,0.287124,96884.0,96883.0,0.00171351]
["bitfinex","BTCUSD",1738532743727,0.210084,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532743937,0.201324,96884.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532744137,0.0088,96892.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532744364,0.154813,96891.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532744585,0.206411,96894.0,96883.0,0.00071351]
["bitfinex","BTCUSD",1738532744832,0.0088,96900.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738532745063,0.1548,96899.0,96885.0,0.01130986]
["bitfinex","BTCUSD",1738532745285,0.24404457,96910.0,96886.0,0.10238506]
["bitfinex","BTCUSD",1738532745508,0.15479,96905.0,96886.0,0.10341712]
["bitfinex","BTCUSD",1738532745750,0.154785,96908.0,96886.0,0.10341712]
["bitfinex","BTCUSD",1738532745953,0.154792,96905.0,96887.0,0.01254405]
["bitfinex","BTCUSD",1738532746165,0.154792,96905.0,96888.0,0.10341704]
["bitfinex","BTCUSD",1738532746371,0.1548,96900.0,96888.0,0.10341704]
["bitfinex","BTCUSD",1738532746578,0.154803,96898.0,96888.0,0.10341704]
["bitfinex","BTCUSD",1738532746783,0.08926057,96910.0,96888.0,0.10341704]
["bitfinex","BTCUSD",1738532746984,0.08926057,96910.0,96889.0,0.01276746]
["bitfinex","BTCUSD",1738532747190,0.08926057,96910.0,96890.0,0.10341694]
["bitfinex","BTCUSD",1738532747614,0.154788,96907.0,96890.0,0.10341694]
["bitfinex","BTCUSD",1738532748041,0.08926057,96910.0,96897.0,0.01]
["bitfinex","BTCUSD",1738532748246,0.08926057,96910.0,96904.0,0.01]
["bitfinex","BTCUSD",1738532748446,0.08926057,96910.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738532748649,0.08926057,96910.0,96907.0,0.00103174]
["bitfinex","BTCUSD",1738532748854,0.14400757,96933.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738532749060,0.206317,96939.0,96909.0,0.00103168]
["bitfinex","BTCUSD",1738532749249,0.154748,96932.0,96910.0,0.10341674]
["bitfinex","BTCUSD",1738532749457,0.154732,96942.0,96911.0,0.1149609]
["bitfinex","BTCUSD",1738532749705,0.154748,96932.0,96912.0,0.00103164]
["bitfinex","BTCUSD",1738532749911,0.26469251,96940.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738532750115,0.26469251,96940.0,96911.0,0.01257584]
["bitfinex","BTCUSD",1738532750116,0.206336,96929.0,96904.0,0.001]
["bitfinex","BTCUSD",1738532750250,0.154777,96914.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738532750458,0.26469251,96930.0,96906.0,0.01033851]
["bitfinex","BTCUSD",1738532750655,0.154778,96913.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738532751086,0.106355,96920.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738532751281,0.154782,96911.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738532751831,0.56469251,96940.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738532751949,0.206342,96927.0,96908.0,0.01230409]
["bitfinex","BTCUSD",1738532752151,0.206342,96927.0,96909.0,0.10238506]
["bitfinex","BTCUSD",1738532752418,0.206342,96927.0,96910.0,0.00103173]
["bitfinex","BTCUSD",1738532752615,0.206342,96927.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738532753040,0.154763,96923.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738532753254,0.00025333,96937.0,96912.0,0.01146892]
["bitfinex","BTCUSD",1738532753470,0.154766,96921.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738532753675,0.00025333,96937.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738532753676,0.206341,96927.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738532753919,0.154768,96919.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738532754122,0.154768,96919.0,96895.0,0.0105614]
["bitfinex","BTCUSD",1738532754123,0.15478,96912.0,96885.0,0.01]
["bitfinex","BTCUSD",1738532754307,0.154775,96915.0,96909.0,0.001]
["bitfinex","BTCUSD",1738532754623,0.26469251,96920.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532754813,0.255136,96929.0,96913.0,0.001]
["bitfinex","BTCUSD",1738532755030,0.236176,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1738532755147,0.1548,96899.0,96890.0,0.01028332]
["bitfinex","BTCUSD",1738532755366,0.15481,96893.0,96888.0,0.00022407]
["bitfinex","BTCUSD",1738532755577,0.154804,96897.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532755778,0.206397,96901.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532755779,0.154807,96895.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532756032,0.154802,96898.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532756206,0.054802,96898.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738532756409,0.206394,96902.0,96889.0,0.11315782]
["bitfinex","BTCUSD",1738532756636,0.154801,96899.0,96889.0,0.11315782]
["bitfinex","BTCUSD",1738532756988,0.206396,96901.0,96889.0,0.11315782]
["bitfinex","BTCUSD",1738532757303,0.206398,96900.0,96889.0,0.11315782]
["bitfinex","BTCUSD",1738532757722,0.00876,96903.0,96889.0,0.11315782]
["bitfinex","BTCUSD",1738532757937,0.154799,96900.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532758123,0.023,96899.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532758356,0.00876,96903.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532758965,0.154802,96898.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532759176,0.01075291,96948.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532759177,0.206377,96910.0,96890.0,0.0113606]
["bitfinex","BTCUSD",1738532759398,0.154795,96902.0,96891.0,0.01144592]
["bitfinex","BTCUSD",1738532759578,0.215042,96917.0,96891.0,0.01144592]
["bitfinex","BTCUSD",1738532759579,0.154782,96911.0,96891.0,0.11383098]
["bitfinex","BTCUSD",1738532759826,0.154778,96913.0,96892.0,0.00103204]
["bitfinex","BTCUSD",1738532760033,0.083,96925.0,96893.0,0.10238506]
["bitfinex","BTCUSD",1738532760034,0.09168,96925.0,96893.0,0.10238506]
["bitfinex","BTCUSD",1738532760244,0.154762,96923.0,96894.0,0.00103182]
["bitfinex","BTCUSD",1738532760449,0.023,96909.0,96895.0,0.10238506]
["bitfinex","BTCUSD",1738532760659,0.154789,96907.0,96894.0,0.01265763]
["bitfinex","BTCUSD",1738532760860,0.023,96909.0,96889.0,0.00048944]
["bitfinex","BTCUSD",1738532760861,0.023,96910.0,96890.0,0.001]
["bitfinex","BTCUSD",1738532761071,0.206371,96913.0,96891.0,0.10238506]
["bitfinex","BTCUSD",1738532761287,0.1,96943.0,96891.0,0.10238506]
["bitfinex","BTCUSD",1738532761288,0.26469251,96930.0,96891.0,0.10341705]
["bitfinex","BTCUSD",1738532761490,0.47102751,96930.0,96891.0,0.10341705]
["bitfinex","BTCUSD",1738532761695,0.3,96933.0,96894.0,0.001]
["bitfinex","BTCUSD",1738532761904,0.154767,96920.0,96897.0,0.10238506]
["bitfinex","BTCUSD",1738532762111,0.154767,96920.0,96898.0,0.01034168]
["bitfinex","BTCUSD",1738532762370,0.26469251,96930.0,96899.0,0.10341684]
["bitfinex","BTCUSD",1738532762627,0.3,96933.0,96899.0,0.10341684]
["bitfinex","BTCUSD",1738532762885,0.083,96940.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738532763144,0.26469251,96950.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738532763145,0.491759,96956.0,96917.0,0.10238506]
["bitfinex","BTCUSD",1738532763402,0.206279,96956.0,96918.0,0.01227005]
["bitfinex","BTCUSD",1738532763675,0.09110654,96941.0,96919.0,0.11238506]
["bitfinex","BTCUSD",1738532763918,0.09110654,96941.0,96918.0,0.01227005]
["bitfinex","BTCUSD",1738532763919,0.09110654,96941.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738532764174,0.09110654,96941.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738532764426,0.09110654,96941.0,96933.0,0.10341652]
["bitfinex","BTCUSD",1738532764685,0.09110654,96941.0,96936.0,0.11238506]
["bitfinex","BTCUSD",1738532764941,0.09110654,96941.0,96936.0,0.11341644]
["bitfinex","BTCUSD",1738532765188,0.00025333,96937.0,96936.0,0.27815744]
["bitfinex","BTCUSD",1738532765430,0.00025333,96937.0,96936.0,0.12238506]
["bitfinex","BTCUSD",1738532765669,0.00025333,96937.0,96936.0,0.1234164]
["bitfinex","BTCUSD",1738532765919,0.00025333,96937.0,96936.0,0.17688509]
["bitfinex","BTCUSD",1738532766167,0.06672439,96941.0,96940.0,0.174734]
["bitfinex","BTCUSD",1738532766451,0.0146491,96961.0,96943.0,0.17473]
["bitfinex","BTCUSD",1738532766730,0.0146491,96961.0,96943.0,0.27814612]
["bitfinex","BTCUSD",1738532767023,0.0146491,96961.0,96943.0,0.27711506]
["bitfinex","BTCUSD",1738532767317,0.0146491,96961.0,96960.0,0.01]
["bitfinex","BTCUSD",1738532767784,0.0146491,96961.0,96960.0,0.11341609]
["bitfinex","BTCUSD",1738532768293,0.0376491,96961.0,96960.0,0.10238506]
["bitfinex","BTCUSD",1738532768859,0.0376491,96961.0,96960.0,0.10338506]
["bitfinex","BTCUSD",1738532769047,0.0376491,96961.0,96960.0,0.13538422]
["bitfinex","BTCUSD",1738532769573,0.0001068,96977.0,96973.0,0.01]
["bitfinex","BTCUSD",1738532769824,0.00025343,96977.0,96976.0,0.11238506]
["bitfinex","BTCUSD",1738532770089,0.00014663,96977.0,96976.0,0.13575737]
["bitfinex","BTCUSD",1738532770821,0.0001068,96998.0,96995.0,0.01]
["bitfinex","BTCUSD",1738532771101,0.0001068,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738532771371,0.0001068,96998.0,96997.0,0.11341566]
["bitfinex","BTCUSD",1738532771622,0.0001068,96998.0,96997.0,0.13357723]
["bitfinex","BTCUSD",1738532772372,0.0001068,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738532772730,0.0001068,96998.0,96997.0,0.10341572]
["bitfinex","BTCUSD",1738532774434,0.0001068,96998.0,96997.0,0.11341572]
["bitfinex","BTCUSD",1738532775140,0.0001068,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738532775352,0.0001068,96998.0,96997.0,0.11126176]
["bitfinex","BTCUSD",1738532775550,0.0001068,96998.0,96997.0,0.11023106]
["bitfinex","BTCUSD",1738532775783,0.0001068,96998.0,96997.0,0.08726181]
["bitfinex","BTCUSD",1738532775986,0.0001068,96998.0,96997.0,0.09930965]
["bitfinex","BTCUSD",1738532776606,0.0001068,96998.0,96997.0,0.10930965]
["bitfinex","BTCUSD",1738532776811,0.0001068,96998.0,96997.0,0.10930953]
["bitfinex","BTCUSD",1738532777419,0.0001068,96998.0,96997.0,0.27395253]
["bitfinex","BTCUSD",1738532777620,0.0001068,96998.0,96997.0,0.1182789]
["bitfinex","BTCUSD",1738532777867,0.0001068,96998.0,96997.0,0.11930942]
["bitfinex","BTCUSD",1738532778063,1e-08,97007.0,97006.0,0.02]
["bitfinex","BTCUSD",1738532778265,0.00048857,97007.0,97006.0,0.16931745]
["bitfinex","BTCUSD",1738532778558,0.00048857,97007.0,97006.0,0.32394645]
["bitfinex","BTCUSD",1738532778845,0.00048857,97007.0,97006.0,0.33319015]
["bitfinex","BTCUSD",1738532779083,0.0488,97070.0,97019.0,0.02]
["bitfinex","BTCUSD",1738532779289,0.00025341,97020.0,97019.0,0.27802327]
["bitfinex","BTCUSD",1738532779491,0.00025341,97020.0,97019.0,0.19141819]
["bitfinex","BTCUSD",1738532779700,0.00025341,97020.0,97019.0,0.19244847]
["bitfinex","BTCUSD",1738532780103,0.00025341,97020.0,97019.0,0.11341534]
["bitfinex","BTCUSD",1738532780343,0.00025341,97020.0,97019.0,0.10341534]
["bitfinex","BTCUSD",1738532780547,0.00025341,97020.0,97019.0,0.10341538]
["bitfinex","BTCUSD",1738532780749,0.00025341,97020.0,97019.0,0.11341538]
["bitfinex","BTCUSD",1738532781106,0.00025341,97020.0,97019.0,0.11250834]
["bitfinex","BTCUSD",1738532781313,0.00025341,97020.0,97019.0,0.12578953]
["bitfinex","BTCUSD",1738532782269,0.00025341,97020.0,97019.0,0.11250834]
["bitfinex","BTCUSD",1738532782678,0.00025341,97020.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738532783697,0.00025341,97020.0,97006.0,0.01058184]
["bitfinex","BTCUSD",1738532783921,0.00025341,97020.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738532784072,0.00025341,97020.0,97003.0,0.01015539]
["bitfinex","BTCUSD",1738532784073,0.00025341,97020.0,97015.0,0.10238506]
["bitfinex","BTCUSD",1738532784294,0.00025341,97020.0,97010.0,0.0010305]
["bitfinex","BTCUSD",1738532784295,0.00025341,97020.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738532784498,0.00025341,97020.0,97018.0,0.00103043]
["bitfinex","BTCUSD",1738532784698,0.00025341,97020.0,97019.0,0.10341549]
["bitfinex","BTCUSD",1738532785736,0.00025341,97020.0,97019.0,0.10341545]
["bitfinex","BTCUSD",1738532786388,0.00025341,97020.0,97019.0,0.11384447]
["bitfinex","BTCUSD",1738532786723,0.00025341,97020.0,97019.0,0.30187107]
["bitfinex","BTCUSD",1738532786936,0.048,97067.0,97030.0,0.01]
["bitfinex","BTCUSD",1738532787136,0.048,97067.0,97043.0,0.08571839]
["bitfinex","BTCUSD",1738532787353,0.01490245,97058.0,97044.0,0.00103019]
["bitfinex","BTCUSD",1738532787557,0.01490245,97058.0,97045.0,0.10238506]
["bitfinex","BTCUSD",1738532787787,0.01490245,97058.0,97055.0,0.10238506]
["bitfinex","BTCUSD",1738532787990,0.01490245,97058.0,97056.0,0.00103011]
["bitfinex","BTCUSD",1738532788205,0.01490245,97058.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738532794221,0.01490245,97058.0,97057.0,0.11246042]
["bitfinex","BTCUSD",1738532794437,0.01490245,97058.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738532794717,0.01490245,97058.0,97043.0,0.01039128]
["bitfinex","BTCUSD",1738532794966,0.16944945,97058.0,97044.0,0.10341531]
["bitfinex","BTCUSD",1738532795208,0.01490245,97058.0,97045.0,0.01138066]
["bitfinex","BTCUSD",1738532795422,0.01490245,97058.0,97046.0,0.10341531]
["bitfinex","BTCUSD",1738532795639,0.01490245,97058.0,97019.0,0.0134186]
["bitfinex","BTCUSD",1738532795640,0.154568,97045.0,97021.0,0.00103039]
["bitfinex","BTCUSD",1738532795853,0.206066,97056.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738532796054,0.048,97057.0,97023.0,0.0010304]
["bitfinex","BTCUSD",1738532796258,0.05297024,97056.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738532796464,0.206109,97037.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738532796671,0.3,97052.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738532796877,0.3,97052.0,97025.0,0.00103051]
["bitfinex","BTCUSD",1738532796878,0.206085,97047.0,97025.0,0.00103051]
["bitfinex","BTCUSD",1738532797082,0.154601,97024.0,96990.0,0.26395231]
["bitfinex","BTCUSD",1738532797284,0.206121,97030.0,97001.0,0.00103057]
["bitfinex","BTCUSD",1738532797490,0.206123,97029.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738532797694,0.154595,97028.0,97003.0,0.0010306]
["bitfinex","BTCUSD",1738532797902,0.206115,97033.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738532798108,0.154594,97028.0,97005.0,0.00103059]
["bitfinex","BTCUSD",1738532798308,0.154594,97028.0,97006.0,0.14015247]
["bitfinex","BTCUSD",1738532798784,0.3,97042.0,97006.0,0.14029898]
["bitfinex","BTCUSD",1738532798990,0.154604,97022.0,97006.0,0.10356218]
["bitfinex","BTCUSD",1738532799201,0.0489,97023.0,97006.0,0.10253157]
["bitfinex","BTCUSD",1738532799427,0.0489,97023.0,97007.0,0.00103068]
["bitfinex","BTCUSD",1738532799653,0.0786,97020.0,97006.0,0.10253157]
["bitfinex","BTCUSD",1738532799862,0.206147,97018.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532800041,0.412298,97017.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532800274,0.023,97011.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532800491,0.154624,97010.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532800668,0.02294225,97009.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532800903,0.0786,97020.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532801112,0.0786,97020.0,97006.0,0.10253157]
["bitfinex","BTCUSD",1738532801321,0.0786,97020.0,97007.0,0.11366889]
["bitfinex","BTCUSD",1738532801523,0.0489,97023.0,97007.0,0.11366889]
["bitfinex","BTCUSD",1738532801931,0.154605,97022.0,97007.0,0.11366889]
["bitfinex","BTCUSD",1738532802136,0.0489,97023.0,97007.0,0.11366889]
["bitfinex","BTCUSD",1738532802345,0.20614,97022.0,97007.0,0.11263822]
["bitfinex","BTCUSD",1738532802558,0.154604,97022.0,97008.0,0.01127847]
["bitfinex","BTCUSD",1738532802768,0.023,97022.0,97008.0,0.00103066]
["bitfinex","BTCUSD",1738532802974,0.0489,97023.0,97008.0,0.00103066]
["bitfinex","BTCUSD",1738532802975,0.0489,97023.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738532803183,0.0489,97023.0,97010.0,0.00103065]
["bitfinex","BTCUSD",1738532803391,0.023,97022.0,97011.0,0.11377193]
["bitfinex","BTCUSD",1738532804543,0.023,97020.0,97011.0,0.10341571]
["bitfinex","BTCUSD",1738532804751,0.023,97022.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738532805357,0.023,97022.0,97012.0,0.00103066]
["bitfinex","BTCUSD",1738532805607,0.023,97020.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532805845,0.0489,97023.0,97006.0,0.00117722]
["bitfinex","BTCUSD",1738532805846,0.023,97022.0,97006.0,0.00117722]
["bitfinex","BTCUSD",1738532806050,0.023,97017.0,97006.0,0.00117722]
["bitfinex","BTCUSD",1738532806260,0.023,97014.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532806473,0.023,97009.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532806677,0.023,97008.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532807145,0.177628,97007.0,97006.0,0.00014651]
["bitfinex","BTCUSD",1738532807355,0.023,96996.0,96957.0,0.05125348]
["bitfinex","BTCUSD",1738532807561,0.023,96994.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738532807761,0.0821,96997.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738532807762,0.023,96986.0,96963.0,0.01739484]
["bitfinex","BTCUSD",1738532808008,0.023,96985.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738532808237,0.023,96988.0,96965.0,0.00103104]
["bitfinex","BTCUSD",1738532808516,0.023,96989.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738532808768,0.023,96985.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738532808998,0.023,96985.0,96967.0,0.0112696]
["bitfinex","BTCUSD",1738532809210,0.154675,96977.0,96967.0,0.00103109]
["bitfinex","BTCUSD",1738532809416,0.023,96976.0,96961.0,0.00103116]
["bitfinex","BTCUSD",1738532809618,0.06831177,96988.0,96968.0,0.10238506]
["bitfinex","BTCUSD",1738532809825,0.023,96987.0,96969.0,0.00103104]
["bitfinex","BTCUSD",1738532810032,0.023,96985.0,96970.0,0.11375771]
["bitfinex","BTCUSD",1738532810239,0.229218,96985.0,96970.0,0.01137265]
["bitfinex","BTCUSD",1738532810364,0.023,96979.0,96970.0,0.00048856]
["bitfinex","BTCUSD",1738532810576,0.023,96975.0,96970.0,0.00048856]
["bitfinex","BTCUSD",1738532810779,0.04913897,96984.0,96970.0,0.00048856]
["bitfinex","BTCUSD",1738532811010,0.04913897,96984.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738532811216,0.04913897,96984.0,96972.0,0.00103106]
["bitfinex","BTCUSD",1738532811444,0.023,96983.0,96973.0,0.01247764]
["bitfinex","BTCUSD",1738532811771,0.023,96983.0,96973.0,0.00103106]
["bitfinex","BTCUSD",1738532812341,0.023,96983.0,96974.0,0.00103106]
["bitfinex","BTCUSD",1738532812545,0.023,96981.0,96970.0,0.00071242]
["bitfinex","BTCUSD",1738532813076,0.023,96981.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738532813728,0.023,96981.0,96970.0,0.00071242]
["bitfinex","BTCUSD",1738532814291,0.023,96979.0,96970.0,0.00071242]
["bitfinex","BTCUSD",1738532815109,0.023,96979.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738532815368,0.04913897,96980.0,96972.0,0.01136587]
["bitfinex","BTCUSD",1738532815498,0.04913897,96980.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738532815695,0.023,96977.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738532816105,0.04913897,96978.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738532816800,0.07213897,96977.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738532817003,0.07213897,96977.0,96973.0,0.11488751]
["bitfinex","BTCUSD",1738532817432,0.04913897,96977.0,96973.0,0.11488751]
["bitfinex","BTCUSD",1738532817848,0.023,96976.0,96973.0,0.11488751]
["bitfinex","BTCUSD",1738532818290,0.04913897,96977.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738532818498,0.0051824,96995.0,96976.0,0.10238506]
["bitfinex","BTCUSD",1738532818679,0.0051824,96995.0,96977.0,0.01155999]
["bitfinex","BTCUSD",1738532818932,0.0051824,96995.0,96978.0,0.10238506]
["bitfinex","BTCUSD",1738532819344,0.023,96994.0,96978.0,0.10238506]
["bitfinex","BTCUSD",1738532819975,0.023,96992.0,96978.0,0.10238506]
["bitfinex","BTCUSD",1738532821426,0.04908156,96991.0,96978.0,0.10238506]
["bitfinex","BTCUSD",1738532821636,0.04908156,96991.0,96979.0,0.01139451]
["bitfinex","BTCUSD",1738532821845,0.04908156,96991.0,96980.0,0.10238506]
["bitfinex","BTCUSD",1738532822481,0.04908156,96991.0,96990.0,0.154655]
["bitfinex","BTCUSD",1738532822688,0.0001066,97006.0,96998.0,0.01]
["bitfinex","BTCUSD",1738532822896,0.07832423,97015.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738532823102,0.07832423,97015.0,97005.0,0.36656014]
["bitfinex","BTCUSD",1738532823103,0.01800001,97015.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738532823315,0.01800001,97015.0,97014.0,0.11262357]
["bitfinex","BTCUSD",1738532824154,0.01814641,97015.0,97014.0,0.11262357]
["bitfinex","BTCUSD",1738532824373,0.0001464,97015.0,97014.0,0.11262357]
["bitfinex","BTCUSD",1738532827103,0.0001464,97015.0,97014.0,0.11266357]
["bitfinex","BTCUSD",1738532827518,0.0001464,97015.0,97014.0,0.10242506]
["bitfinex","BTCUSD",1738532828357,0.0001464,97015.0,97014.0,0.25704106]
["bitfinex","BTCUSD",1738532828568,0.0001464,97015.0,97014.0,0.10242506]
["bitfinex","BTCUSD",1738532829506,0.0001069,97058.0,97014.0,0.10242506]
["bitfinex","BTCUSD",1738532829729,0.00025338,97058.0,97040.0,0.26417508]
["bitfinex","BTCUSD",1738532829977,0.00025338,97058.0,97041.0,0.13904107]
["bitfinex","BTCUSD",1738532831225,0.00025338,97058.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738532832379,0.00025338,97058.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738532832584,0.00025338,97058.0,97057.0,0.11262357]
["bitfinex","BTCUSD",1738532833887,0.00025338,97058.0,97057.0,0.12285369]
["bitfinex","BTCUSD",1738532834425,0.00025338,97058.0,97057.0,0.11261518]
["bitfinex","BTCUSD",1738532837404,0.00025338,97058.0,97057.0,0.01023012]
["bitfinex","BTCUSD",1738532837638,0.00025338,97058.0,97026.0,0.154596]
["bitfinex","BTCUSD",1738532837845,0.00025338,97058.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738532838470,0.01887638,97057.0,97031.0,0.10238506]
["bitfinex","BTCUSD",1738532838674,0.0785,97056.0,97032.0,0.01128765]
["bitfinex","BTCUSD",1738532838893,0.0785,97056.0,97033.0,0.10238506]
["bitfinex","BTCUSD",1738532839913,0.206072,97053.0,97033.0,0.10238506]
["bitfinex","BTCUSD",1738532840142,0.0490566,97055.0,97033.0,0.10238506]
["bitfinex","BTCUSD",1738532840347,0.0490566,97055.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532840348,0.154583,97035.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532840554,0.2334385,97050.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532840755,0.206085,97047.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532840933,0.154575,97041.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532841374,0.154576,97040.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532841579,0.0476,97039.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532842209,0.154588,97032.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532842415,0.235388,97032.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532842836,0.21321618,97032.0,97031.0,4e-05]
["bitfinex","BTCUSD",1738532843265,0.154592,97030.0,97010.0,0.0102664]
["bitfinex","BTCUSD",1738532843672,0.10768478,97032.0,97010.0,0.0102664]
["bitfinex","BTCUSD",1738532843880,0.154593,97029.0,97010.0,0.0102664]
["bitfinex","BTCUSD",1738532844300,0.10768478,97032.0,96986.0,0.00022386]
["bitfinex","BTCUSD",1738532844716,0.154597,97027.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532844938,0.206119,97031.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532845146,0.10768478,97032.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532845348,0.0490566,97031.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532845556,0.0207785,97030.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532845969,0.154594,97029.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532846184,0.206123,97029.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532846389,0.154601,97024.0,97009.0,0.01049163]
["bitfinex","BTCUSD",1738532847185,0.154601,97024.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532847654,0.154615,97015.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532847858,0.360734,97024.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532848059,0.206132,97025.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532848476,0.15461,97018.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532848687,0.0490566,97023.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532848905,0.154615,97015.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532849943,0.21655908,97015.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532850350,0.26415908,97015.0,97014.0,0.00026449]
["bitfinex","BTCUSD",1738532851109,0.154639,97000.0,96988.0,0.01015385]
["bitfinex","BTCUSD",1738532851313,0.13030609,97015.0,96988.0,0.01015385]
["bitfinex","BTCUSD",1738532851314,0.2334385,97010.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532851516,0.2334385,97000.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532851700,0.154647,96995.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532851902,0.154648,96994.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532852100,0.15465,96993.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532852511,0.154646,96996.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532852710,0.154647,96995.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532852933,0.06194408,96993.0,96988.0,0.00048856]
["bitfinex","BTCUSD",1738532853301,0.06194408,96993.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738532853505,0.154586,97033.0,97032.0,0.80965592]
["bitfinex","BTCUSD",1738532853913,0.25697106,97033.0,97032.0,0.80965592]
["bitfinex","BTCUSD",1738532854125,0.2873697,97033.0,97032.0,0.71884911]
["bitfinex","BTCUSD",1738532854518,0.2873697,97033.0,97032.0,0.69819911]
["bitfinex","BTCUSD",1738532854519,0.2973697,97033.0,97032.0,0.69819911]
["bitfinex","BTCUSD",1738532854727,0.51418075,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532854925,0.54326719,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532855266,0.44979614,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532855663,0.45992495,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532856271,0.43083851,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532856494,0.58451893,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532857058,0.74117893,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532857239,0.73069851,97033.0,97032.0,0.62389911]
["bitfinex","BTCUSD",1738532857718,0.74069851,97033.0,97032.0,0.55423911]
["bitfinex","BTCUSD",1738532857930,1.23611021,97033.0,97032.0,0.55423911]
["bitfinex","BTCUSD",1738532858134,1.13787721,97033.0,97032.0,0.55423911]
["bitfinex","BTCUSD",1738532858820,1.05631121,97033.0,97032.0,0.55423911]
["bitfinex","BTCUSD",1738532859023,1.02150321,97033.0,97032.0,0.55423911]
["bitfinex","BTCUSD",1738532859425,0.99242433,97033.0,97032.0,0.50783651]
["bitfinex","BTCUSD",1738532859837,0.85756633,97033.0,97032.0,0.50783651]
["bitfinex","BTCUSD",1738532861612,0.85756633,97033.0,97032.0,0.40128358]
["bitfinex","BTCUSD",1738532861823,0.85756633,97033.0,97032.0,0.04185839]
["bitfinex","BTCUSD",1738532862037,0.88661824,97033.0,97032.0,0.04185839]
["bitfinex","BTCUSD",1738532862446,0.154656,96989.0,96988.0,0.00022449]
["bitfinex","BTCUSD",1738532862654,0.154656,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532864219,0.18479038,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532866023,0.18607925,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532866153,0.21782835,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532866367,0.21653948,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532866576,0.22408025,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532870685,0.31876195,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532870891,0.22408025,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532873155,0.32646531,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532874010,0.22408025,96989.0,96988.0,0.00071305]
["bitfinex","BTCUSD",1738532874274,0.154659,96988.0,96970.0,0.00945762]
["bitfinex","BTCUSD",1738532874494,0.1230805,96989.0,96970.0,0.00960402]
["bitfinex","BTCUSD",1738532874675,0.1230805,96989.0,96968.0,0.01099429]
["bitfinex","BTCUSD",1738532874904,0.1230805,96989.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738532875131,0.154672,96980.0,96968.0,0.01099429]
["bitfinex","BTCUSD",1738532875343,0.1230805,96989.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532875559,0.154665,96984.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532875767,0.206213,96987.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532875958,0.06942425,96988.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532876197,0.06942425,96988.0,96968.0,0.12380063]
["bitfinex","BTCUSD",1738532876420,0.06942425,96988.0,96969.0,0.11476512]
["bitfinex","BTCUSD",1738532876857,0.06942425,96988.0,96969.0,0.01238006]
["bitfinex","BTCUSD",1738532877072,0.154664,96985.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532877282,0.06942425,96987.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532877483,0.22408425,96987.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532877820,0.06942425,96987.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738532878031,0.06942425,96987.0,96970.0,0.01238006]
["bitfinex","BTCUSD",1738532878443,0.06188348,96986.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532878652,0.154663,96985.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532878851,0.06942425,96986.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532879223,0.06942425,96986.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738532879445,0.06942425,96986.0,96970.0,0.0828]
["bitfinex","BTCUSD",1738532879757,0.06942425,96986.0,96971.0,0.12304512]
["bitfinex","BTCUSD",1738532880036,0.06188348,96985.0,96970.0,0.0828]
["bitfinex","BTCUSD",1738532880598,0.06942425,96985.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532880774,0.06942425,96985.0,96968.0,0.12380063]
["bitfinex","BTCUSD",1738532881340,0.06188348,96984.0,96968.0,0.12380063]
["bitfinex","BTCUSD",1738532881785,0.06942425,96984.0,96968.0,0.12380063]
["bitfinex","BTCUSD",1738532881959,0.06942425,96984.0,96969.0,0.01238006]
["bitfinex","BTCUSD",1738532882168,0.06942425,96984.0,96968.0,0.12380063]
["bitfinex","BTCUSD",1738532882169,0.154673,96979.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532882393,0.06942425,96984.0,96968.0,0.02141557]
["bitfinex","BTCUSD",1738532882771,0.06188348,96983.0,96969.0,0.00022449]
["bitfinex","BTCUSD",1738532882973,0.00754077,96978.0,96969.0,0.00022449]
["bitfinex","BTCUSD",1738532884000,0.023,96977.0,96969.0,0.00022449]
["bitfinex","BTCUSD",1738532884173,0.03054077,96977.0,96969.0,0.00022449]
["bitfinex","BTCUSD",1738532884370,0.09242425,96977.0,96969.0,0.00022449]
["bitfinex","BTCUSD",1738532884573,0.154678,96976.0,96960.0,0.09316323]
["bitfinex","BTCUSD",1738532884782,0.023,96974.0,96960.0,0.01982618]
["bitfinex","BTCUSD",1738532884989,0.023,96974.0,96960.0,0.01050986]
["bitfinex","BTCUSD",1738532885191,0.023,96975.0,96969.0,4e-05]
["bitfinex","BTCUSD",1738532885390,0.023,96972.0,96969.0,4e-05]
["bitfinex","BTCUSD",1738532886204,0.023,96970.0,96969.0,4e-05]
["bitfinex","BTCUSD",1738532887101,0.03054077,96970.0,96969.0,4e-05]
["bitfinex","BTCUSD",1738532887506,0.03054077,96970.0,96950.0,0.0465]
["bitfinex","BTCUSD",1738532887721,0.03068718,96970.0,96951.0,0.11712015]
["bitfinex","BTCUSD",1738532887921,0.14622691,96970.0,96951.0,0.11712015]
["bitfinex","BTCUSD",1738532888148,0.00754077,96969.0,96951.0,0.11712015]
["bitfinex","BTCUSD",1738532888357,0.023,96968.0,96951.0,0.11712015]
["bitfinex","BTCUSD",1738532889208,0.023,96966.0,96951.0,0.11712015]
["bitfinex","BTCUSD",1738532889428,0.023,96966.0,96952.0,0.0274668]
["bitfinex","BTCUSD",1738532889639,0.11553973,96967.0,96957.0,0.0465]
["bitfinex","BTCUSD",1738532889848,0.1230805,96967.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738532890272,0.023,96966.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738532890715,0.07199212,96966.0,96962.0,0.0559805]
["bitfinex","BTCUSD",1738532890927,0.07199212,96966.0,96963.0,0.01825805]
["bitfinex","BTCUSD",1738532891130,0.00014641,96970.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738532891131,0.07953289,96965.0,96964.0,0.10238506]
["bitfinex","BTCUSD",1738532892140,0.023,96964.0,96957.0,0.04075805]
["bitfinex","BTCUSD",1738532892539,0.023,96964.0,96957.0,0.05094391]
["bitfinex","BTCUSD",1738532892742,0.023,96964.0,96958.0,0.10895696]
["bitfinex","BTCUSD",1738532893166,0.023,96962.0,96957.0,0.05094391]
["bitfinex","BTCUSD",1738532893573,0.023,96960.0,96957.0,0.05094391]
["bitfinex","BTCUSD",1738532894085,0.023,96960.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738532894658,0.00754077,96959.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738532894863,0.00754077,96959.0,96958.0,0.27390147]
["bitfinex","BTCUSD",1738532895067,0.00754077,96959.0,96958.0,0.11919547]
["bitfinex","BTCUSD",1738532895421,0.05653289,96959.0,96958.0,0.11919547]
["bitfinex","BTCUSD",1738532895630,0.07953289,96959.0,96958.0,0.27390147]
["bitfinex","BTCUSD",1738532895837,0.05653289,96959.0,96958.0,0.27390147]
["bitfinex","BTCUSD",1738532896461,0.00856,97010.0,96964.0,0.154695]
["bitfinex","BTCUSD",1738532896669,0.30048856,97008.0,96974.0,0.1266]
["bitfinex","BTCUSD",1738532896877,0.02930086,97007.0,96975.0,0.10341591]
["bitfinex","BTCUSD",1738532897293,0.023,97006.0,96976.0,0.00103081]
["bitfinex","BTCUSD",1738532897467,0.023,97006.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738532897701,0.023,97004.0,96978.0,0.00103085]
["bitfinex","BTCUSD",1738532897922,0.02928729,97003.0,96979.0,0.12538665]
["bitfinex","BTCUSD",1738532898096,0.00048856,97008.0,96980.0,0.00103087]
["bitfinex","BTCUSD",1738532898333,0.02928315,97007.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738532898537,0.177631,97005.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738532898750,0.00128292,97004.0,96979.0,0.02300159]
["bitfinex","BTCUSD",1738532898953,0.177638,97001.0,96982.0,0.00103086]
["bitfinex","BTCUSD",1738532899166,0.023,96999.0,96980.0,0.01496016]
["bitfinex","BTCUSD",1738532899371,0.154648,96994.0,96983.0,0.00103094]
["bitfinex","BTCUSD",1738532899591,0.177644,96997.0,96979.0,0.01033972]
["bitfinex","BTCUSD",1738532899794,0.023,96996.0,96980.0,0.00103095]
["bitfinex","BTCUSD",1738532900002,0.206154,97015.0,96981.0,0.00103095]
["bitfinex","BTCUSD",1738532900003,0.00048856,97008.0,96981.0,0.00103095]
["bitfinex","BTCUSD",1738532900207,0.023,97006.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738532900413,0.023,97006.0,96983.0,0.01137244]
["bitfinex","BTCUSD",1738532900605,0.00048856,97008.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738532900606,0.023,97004.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738532900809,0.023,97002.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738532901022,0.023,97002.0,96985.0,0.00103086]
["bitfinex","BTCUSD",1738532901234,0.023,97000.0,96985.0,0.00103095]
["bitfinex","BTCUSD",1738532901411,0.023,97000.0,96986.0,0.00103095]
["bitfinex","BTCUSD",1738532901784,0.023,96998.0,96986.0,0.00103095]
["bitfinex","BTCUSD",1738532902231,0.023,97001.0,96981.0,0.00103094]
["bitfinex","BTCUSD",1738532902431,0.023,96999.0,96982.0,0.00103094]
["bitfinex","BTCUSD",1738532902651,0.023,96993.0,96974.0,0.05707222]
["bitfinex","BTCUSD",1738532902881,0.023,96996.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738532903318,0.154645,96997.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738532903319,0.023,97002.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738532903523,0.023,97000.0,96976.0,0.01697668]
["bitfinex","BTCUSD",1738532903889,0.023,96998.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738532904091,0.023,96996.0,96978.0,0.00103095]
["bitfinex","BTCUSD",1738532904765,0.023,97001.0,96978.0,0.00103095]
["bitfinex","BTCUSD",1738532904971,0.154643,96998.0,96978.0,0.00103095]
["bitfinex","BTCUSD",1738532905183,0.02923792,97000.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738532905184,0.154644,96997.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738532905750,0.206177,97004.0,96978.0,0.01857125]
["bitfinex","BTCUSD",1738532905957,0.02923651,97003.0,96978.0,0.01857125]
["bitfinex","BTCUSD",1738532906161,0.154645,96996.0,96978.0,0.01857125]
["bitfinex","BTCUSD",1738532906374,0.02923651,96995.0,96978.0,0.01857125]
["bitfinex","BTCUSD",1738532906571,0.20748092,96994.0,96978.0,0.0175403]
["bitfinex","BTCUSD",1738532906775,0.154654,96991.0,96975.0,0.00103104]
["bitfinex","BTCUSD",1738532907072,0.02923651,96990.0,96974.0,0.01057222]
["bitfinex","BTCUSD",1738532907295,0.02923651,96990.0,96959.0,0.0482]
["bitfinex","BTCUSD",1738532907649,0.15466,96987.0,96960.0,0.10341611]
["bitfinex","BTCUSD",1738532907850,0.02923651,96990.0,96960.0,0.10341611]
["bitfinex","BTCUSD",1738532908062,0.02923651,96986.0,96961.0,0.01729345]
["bitfinex","BTCUSD",1738532908236,0.3,96984.0,96962.0,0.00103108]
["bitfinex","BTCUSD",1738532908468,0.18390251,96983.0,96962.0,0.00103108]
["bitfinex","BTCUSD",1738532908672,0.02923651,96982.0,96962.0,0.00103108]
["bitfinex","BTCUSD",1738532908820,0.154673,96979.0,96962.0,0.00103108]
["bitfinex","BTCUSD",1738532909025,0.02923651,96978.0,96962.0,0.00103108]
["bitfinex","BTCUSD",1738532909227,0.02923651,96978.0,96959.0,0.05853247]
["bitfinex","BTCUSD",1738532909228,0.02923651,96978.0,96963.0,0.0059788]
["bitfinex","BTCUSD",1738532909407,0.23546051,96982.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532909588,0.154673,96979.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532909797,0.02923651,96978.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532910045,0.02923651,96977.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532910244,0.3,96963.0,96959.0,0.01033247]
["bitfinex","BTCUSD",1738532910463,0.3,96977.0,96959.0,0.00014641]
["bitfinex","BTCUSD",1738532910667,0.02925685,96976.0,96961.0,0.0768]
["bitfinex","BTCUSD",1738532910863,0.00856,96996.0,96961.0,0.0768]
["bitfinex","BTCUSD",1738532910864,0.154648,96994.0,96962.0,0.17069349]
["bitfinex","BTCUSD",1738532911115,0.02925685,96993.0,96970.0,0.10238506]
["bitfinex","BTCUSD",1738532911277,0.02925685,96993.0,96975.0,0.125]
["bitfinex","BTCUSD",1738532911443,0.0001069,97004.0,96976.0,0.10341593]
["bitfinex","BTCUSD",1738532911646,0.0001069,97004.0,96977.0,0.0010309]
["bitfinex","BTCUSD",1738532911860,0.02925032,97003.0,96978.0,0.12522666]
["bitfinex","BTCUSD",1738532912086,0.02925032,97003.0,96979.0,0.00103094]
["bitfinex","BTCUSD",1738532912342,0.15592627,97000.0,96979.0,0.103416]
["bitfinex","BTCUSD",1738532912538,0.15592627,97000.0,96975.0,0.0482]
["bitfinex","BTCUSD",1738532912539,0.23672024,96999.0,96977.0,0.01029852]
["bitfinex","BTCUSD",1738532912751,0.3,96996.0,96978.0,0.00688082]
["bitfinex","BTCUSD",1738532912953,0.154657,96989.0,96978.0,0.00584985]
["bitfinex","BTCUSD",1738532913178,0.02925032,96988.0,96978.0,0.00584985]
["bitfinex","BTCUSD",1738532913382,0.02925032,96988.0,96961.0,0.0482]
["bitfinex","BTCUSD",1738532913383,0.02925032,96989.0,96961.0,0.0482]
["bitfinex","BTCUSD",1738532913605,0.02925032,96989.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738532913809,0.02925032,96989.0,96964.0,0.00103107]
["bitfinex","BTCUSD",1738532913810,0.09100062,96982.0,96964.0,0.00103107]
["bitfinex","BTCUSD",1738532914004,0.02925032,96981.0,96965.0,0.10238506]
["bitfinex","BTCUSD",1738532914212,0.02925032,96981.0,96966.0,0.00103109]
["bitfinex","BTCUSD",1738532914592,0.02925032,96981.0,96967.0,0.10238506]
["bitfinex","BTCUSD",1738532914804,0.02925032,96981.0,96968.0,0.00103109]
["bitfinex","BTCUSD",1738532915384,0.02925032,96981.0,96963.0,0.0010311]
["bitfinex","BTCUSD",1738532916095,0.02925032,96981.0,96963.0,0.01156833]
["bitfinex","BTCUSD",1738532916294,0.02925032,96981.0,96963.0,0.0010311]
["bitfinex","BTCUSD",1738532916496,0.02925032,96981.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532916758,0.0075736,96980.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532917184,0.3,96975.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532917387,0.02925032,96974.0,96964.0,0.00103116]
["bitfinex","BTCUSD",1738532917579,0.02925032,96974.0,96965.0,0.00103118]
["bitfinex","BTCUSD",1738532917907,0.02925032,96974.0,96966.0,0.00598673]
["bitfinex","BTCUSD",1738532918524,0.03682392,96974.0,96965.0,0.00103118]
["bitfinex","BTCUSD",1738532918750,0.0075736,96974.0,96965.0,0.00103118]
["bitfinex","BTCUSD",1738532919634,0.0075736,96973.0,96965.0,0.00103118]
["bitfinex","BTCUSD",1738532921406,0.0075736,96973.0,96964.0,0.00125567]
["bitfinex","BTCUSD",1738532921610,0.0075736,96972.0,96964.0,0.00125567]
["bitfinex","BTCUSD",1738532921809,0.0075736,96972.0,96965.0,0.00603163]
["bitfinex","BTCUSD",1738532922632,0.0075736,96972.0,96966.0,0.10341625]
["bitfinex","BTCUSD",1738532923041,0.0075736,96972.0,96967.0,0.0811]
["bitfinex","BTCUSD",1738532923366,0.0075736,96972.0,96968.0,0.10238506]
["bitfinex","BTCUSD",1738532923539,0.0075736,96972.0,96964.0,0.00022449]
["bitfinex","BTCUSD",1738532923540,0.0075736,96971.0,96964.0,0.00022449]
["bitfinex","BTCUSD",1738532923745,0.236294,96965.0,96964.0,0.00022449]
["bitfinex","BTCUSD",1738532923944,0.3678677,96965.0,96964.0,0.00022449]
["bitfinex","BTCUSD",1738532924170,0.154702,96960.0,96951.0,4e-05]
["bitfinex","BTCUSD",1738532924374,0.28755862,96960.0,96951.0,4e-05]
["bitfinex","BTCUSD",1738532924578,0.154771,96917.0,96916.0,0.00022428]
["bitfinex","BTCUSD",1738532925024,0.18395964,96917.0,96916.0,0.00037091]
["bitfinex","BTCUSD",1738532925228,0.2863447,96917.0,96916.0,0.00037091]
["bitfinex","BTCUSD",1738532925637,0.3039183,96917.0,96916.0,0.00037091]
["bitfinex","BTCUSD",1738532925887,0.4139183,96917.0,96916.0,0.00037091]
["bitfinex","BTCUSD",1738532926120,0.174776,96914.0,96913.0,9.8e-07]
["bitfinex","BTCUSD",1738532926323,0.174776,96914.0,96868.0,0.06934385]
["bitfinex","BTCUSD",1738532926324,0.023,96869.0,96868.0,0.06934385]
["bitfinex","BTCUSD",1738532926525,0.023,96869.0,96868.0,0.06983329]
["bitfinex","BTCUSD",1738532927138,0.023,96871.0,96868.0,0.06983329]
["bitfinex","BTCUSD",1738532927451,0.216385,96906.0,96868.0,0.06983329]
["bitfinex","BTCUSD",1738532927452,0.3,96873.0,96868.0,0.06983329]
["bitfinex","BTCUSD",1738532927764,0.0075736,96869.0,96868.0,0.06983329]
["bitfinex","BTCUSD",1738532927968,0.0075736,96869.0,96868.0,0.00048944]
["bitfinex","BTCUSD",1738532928192,0.0075736,96869.0,96868.0,0.1028745]
["bitfinex","BTCUSD",1738532928606,0.0075736,96869.0,96868.0,0.30465569]
["bitfinex","BTCUSD",1738532928837,0.0075736,96869.0,96868.0,0.19990952]
["bitfinex","BTCUSD",1738532929121,0.023,96869.0,96868.0,0.3036235]
["bitfinex","BTCUSD",1738532930107,0.023,96869.0,96868.0,0.31400291]
["bitfinex","BTCUSD",1738532931494,0.023,96869.0,96868.0,0.39610291]
["bitfinex","BTCUSD",1738532931697,0.023,96869.0,96868.0,0.39621001]
["bitfinex","BTCUSD",1738532933038,0.023,96869.0,96868.0,0.24136101]
["bitfinex","BTCUSD",1738532933443,0.023,96869.0,96868.0,0.15926101]
["bitfinex","BTCUSD",1738532933676,0.023,96869.0,96868.0,0.16029318]
["bitfinex","BTCUSD",1738532935008,0.084572,96888.0,96868.0,0.16029318]
["bitfinex","BTCUSD",1738532935213,0.084572,96888.0,96869.0,0.10341716]
["bitfinex","BTCUSD",1738532935420,0.084572,96888.0,96870.0,0.361308]
["bitfinex","BTCUSD",1738532935641,0.084572,96888.0,96871.0,0.17624707]
["bitfinex","BTCUSD",1738532936060,0.084572,96888.0,96872.0,0.154843]
["bitfinex","BTCUSD",1738532936279,0.3,96901.0,96873.0,0.10341711]
["bitfinex","BTCUSD",1738532936490,0.00747643,96887.0,96873.0,0.10341711]
["bitfinex","BTCUSD",1738532936726,0.00747643,96887.0,96873.0,0.10238506]
["bitfinex","BTCUSD",1738532936944,0.00747643,96887.0,96874.0,0.001032]
["bitfinex","BTCUSD",1738532937151,0.023,96886.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738532937535,0.023,96886.0,96875.0,0.11944647]
["bitfinex","BTCUSD",1738532937790,0.177821,96886.0,96868.0,0.01097595]
["bitfinex","BTCUSD",1738532938075,0.023,96884.0,96868.0,0.01097595]
["bitfinex","BTCUSD",1738532938285,0.023,96873.0,96853.0,0.00103232]
["bitfinex","BTCUSD",1738532938488,0.17783,96880.0,96856.0,0.01262961]
["bitfinex","BTCUSD",1738532938694,0.023,96880.0,96857.0,0.10341728]
["bitfinex","BTCUSD",1738532938897,0.154815,96890.0,96857.0,0.10341728]
["bitfinex","BTCUSD",1738532939314,0.00747643,96879.0,96857.0,0.10341728]
["bitfinex","BTCUSD",1738532939490,0.023,96878.0,96858.0,0.01621983]
["bitfinex","BTCUSD",1738532939736,0.023,96878.0,96859.0,0.10341727]
["bitfinex","BTCUSD",1738532940084,0.023,96878.0,96859.0,0.00103221]
["bitfinex","BTCUSD",1738532940490,0.023,96876.0,96859.0,0.00103221]
["bitfinex","BTCUSD",1738532940706,0.3,96869.0,96853.0,0.01273429]
["bitfinex","BTCUSD",1738532940945,0.3,96869.0,96852.0,0.00014668]
["bitfinex","BTCUSD",1738532940946,0.023,96864.0,96852.0,0.00014668]
["bitfinex","BTCUSD",1738532941143,0.00128292,96864.0,96852.0,0.00014668]
["bitfinex","BTCUSD",1738532941351,0.023,96863.0,96852.0,0.00014668]
["bitfinex","BTCUSD",1738532941575,0.02428292,96868.0,96833.0,0.0459]
["bitfinex","BTCUSD",1738532941774,60.0,97287.0,96833.0,0.0459]
["bitfinex","BTCUSD",1738532941775,0.154877,96851.0,96850.0,0.0001462]
["bitfinex","BTCUSD",1738532942013,0.177877,96851.0,96850.0,0.0001462]
["bitfinex","BTCUSD",1738532942657,0.28026206,96851.0,96850.0,0.0001462]
["bitfinex","BTCUSD",1738532943505,0.58773849,96851.0,96850.0,0.0001462]
["bitfinex","BTCUSD",1738532943709,0.58773849,96851.0,96810.0,0.01305636]
["bitfinex","BTCUSD",1738532943710,0.154913,96829.0,96810.0,0.01305636]
["bitfinex","BTCUSD",1738532943897,0.023,96829.0,96811.0,0.00593891]
["bitfinex","BTCUSD",1738532944567,0.023,96829.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532945011,0.023,96818.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532945247,0.00747643,96828.0,96811.0,0.10238506]
["bitfinex","BTCUSD",1738532945462,0.00747643,96828.0,96812.0,0.00103276]
["bitfinex","BTCUSD",1738532945667,0.023,96827.0,96813.0,0.11506817]
["bitfinex","BTCUSD",1738532946474,0.00747643,96829.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532946630,0.08937204,96818.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532946808,0.023,96817.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532947019,0.02429106,96817.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532947245,0.023,96817.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532947443,0.02429114,96817.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532947645,0.00876757,96816.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532948003,0.154941,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532948363,0.25861743,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532948590,0.25732606,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532948824,0.87753606,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532949050,1.01649621,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532949563,0.46294349,96811.0,96810.0,0.00014308]
["bitfinex","BTCUSD",1738532949809,0.31,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532950063,0.86980348,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532950306,0.55705048,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532950804,0.54861048,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532951052,0.55705048,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532952154,0.56452691,96801.0,96800.0,4e-05]
["bitfinex","BTCUSD",1738532952863,0.3,96784.0,96762.0,0.000107]
["bitfinex","BTCUSD",1738532953110,0.3,96784.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532953350,0.15497,96793.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532953624,0.3,96778.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532953911,0.3,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532954154,0.455003,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532954910,0.30747643,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532955206,0.00747643,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532955665,0.16247943,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532955902,0.26615641,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532956169,0.26486449,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532956916,0.25738806,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532957709,0.3,96778.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532957966,0.154997,96776.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532958233,0.206632,96790.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532958494,0.154993,96779.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532958698,0.15628577,96778.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532958914,0.155003,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532959152,0.154999,96775.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532959364,0.00129177,96774.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532959579,0.155003,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532959791,0.25867999,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532959976,0.25738806,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532961104,0.30052824,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532961299,0.39101296,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532961501,1.00228796,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532961871,0.76274996,96772.0,96771.0,0.00059412]
["bitfinex","BTCUSD",1738532962079,0.76274996,96772.0,96771.0,0.00063412]
["bitfinex","BTCUSD",1738532962311,0.77274996,96772.0,96771.0,0.00063412]
["bitfinex","BTCUSD",1738532962669,0.77274996,96772.0,96771.0,1.2e-07]
["bitfinex","BTCUSD",1738532962917,0.575017,96763.0,96762.0,1e-06]
["bitfinex","BTCUSD",1738532963118,2.98321652,96763.0,96762.0,1e-06]
["bitfinex","BTCUSD",1738532963322,2.98631752,96763.0,96762.0,1e-06]
["bitfinex","BTCUSD",1738532963843,3.00871675,96763.0,96762.0,1e-06]
["bitfinex","BTCUSD",1738532964043,0.02,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532964388,0.43692252,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532964664,0.80540906,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532964875,0.68650506,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532965080,0.69650506,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532965442,0.74200506,96755.0,96754.0,0.0145022]
["bitfinex","BTCUSD",1738532966355,0.155094,96715.0,96713.0,0.000107]
["bitfinex","BTCUSD",1738532966572,0.3,96704.0,96703.0,0.000107]
["bitfinex","BTCUSD",1738532967129,0.206774,96724.0,96703.0,0.000107]
["bitfinex","BTCUSD",1738532967336,0.15921767,96755.0,96703.0,0.000107]
["bitfinex","BTCUSD",1738532967337,0.3,96712.0,96703.0,0.000107]
["bitfinex","BTCUSD",1738532967525,0.3,96725.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738532967678,0.3,96716.0,96705.0,0.08573836]
["bitfinex","BTCUSD",1738532967880,0.3,96716.0,96705.0,0.01033836]
["bitfinex","BTCUSD",1738532968080,0.155099,96713.0,96703.0,0.00024991]
["bitfinex","BTCUSD",1738532968305,0.15639158,96712.0,96703.0,0.00024991]
["bitfinex","BTCUSD",1738532968508,0.3,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532968887,0.455094,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532969116,0.155094,96715.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532969768,0.16254992,96715.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532969973,0.00745592,96715.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532971334,0.3,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532975155,0.3,96726.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738532975364,0.155079,96725.0,96705.0,0.01035666]
["bitfinex","BTCUSD",1738532975543,0.3,96726.0,96705.0,0.01035666]
["bitfinex","BTCUSD",1738532975996,0.3,96726.0,96705.0,0.10238506]
["bitfinex","BTCUSD",1738532976207,0.08868304,96732.0,96706.0,0.10238506]
["bitfinex","BTCUSD",1738532976419,0.38868304,96732.0,96707.0,0.155106]
["bitfinex","BTCUSD",1738532976629,0.38868304,96732.0,96708.0,0.10238506]
["bitfinex","BTCUSD",1738532977247,0.155075,96728.0,96708.0,0.10238506]
["bitfinex","BTCUSD",1738532977447,0.00129244,96727.0,96703.0,0.01332131]
["bitfinex","BTCUSD",1738532977697,0.00129244,96727.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738532977698,0.15636744,96727.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738532977906,0.15509,96718.0,96703.0,0.01332131]
["bitfinex","BTCUSD",1738532978115,0.00129253,96718.0,96703.0,0.01332131]
["bitfinex","BTCUSD",1738532978318,0.00129253,96718.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532978865,0.00022512,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532979062,0.00022512,96716.0,96703.0,0.10267497]
["bitfinex","BTCUSD",1738532979313,0.00022512,96716.0,96704.0,0.0116743]
["bitfinex","BTCUSD",1738532979470,0.15531812,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532979678,0.00022512,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532980482,0.155095,96715.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532980683,0.00022512,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532981295,0.155098,96713.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532981490,0.206795,96714.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532981729,0.00151769,96716.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532981730,0.206793,96715.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532981903,0.3,96709.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532982127,0.155108,96707.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532982325,0.00129261,96708.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532982479,0.155112,96704.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532984182,0.1564007,96707.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532984743,0.3,96709.0,96703.0,0.00028991]
["bitfinex","BTCUSD",1738532984930,0.00751962,96704.0,96703.0,0.10267497]
["bitfinex","BTCUSD",1738532985146,0.00751962,96704.0,96703.0,0.19463163]
["bitfinex","BTCUSD",1738532985571,0.00751962,96704.0,96703.0,0.39433384]
["bitfinex","BTCUSD",1738532986553,0.00022512,96716.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738532986763,0.00022512,96716.0,96715.0,0.25747906]
["bitfinex","BTCUSD",1738532986971,0.00022512,96716.0,96715.0,0.30377906]
["bitfinex","BTCUSD",1738532987170,0.00022512,96716.0,96715.0,0.37551727]
["bitfinex","BTCUSD",1738532987537,0.00022512,96716.0,96715.0,0.45711727]
["bitfinex","BTCUSD",1738532987695,0.3,96763.0,96731.0,0.1279]
["bitfinex","BTCUSD",1738532987857,0.3,96767.0,96733.0,0.206754]
["bitfinex","BTCUSD",1738532988058,0.455012,96767.0,96736.0,0.155061]
["bitfinex","BTCUSD",1738532988289,0.3,96767.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738532988498,0.206648,96783.0,96737.0,0.18227097]
["bitfinex","BTCUSD",1738532988499,0.3,96782.0,96758.0,0.155024]
["bitfinex","BTCUSD",1738532988705,0.0012917,96781.0,96760.0,0.0816]
["bitfinex","BTCUSD",1738532988929,0.3,96792.0,96764.0,0.155014]
["bitfinex","BTCUSD",1738532989139,0.00071301,96778.0,96765.0,0.10238506]
["bitfinex","BTCUSD",1738532989343,0.00071301,96778.0,96766.0,0.0135972]
["bitfinex","BTCUSD",1738532989558,0.00071301,96778.0,96767.0,0.10238506]
["bitfinex","BTCUSD",1738532990981,0.3,96773.0,96762.0,0.05952859]
["bitfinex","BTCUSD",1738532991095,0.023,96772.0,96762.0,0.05952859]
["bitfinex","BTCUSD",1738532991944,0.023,96772.0,96762.0,0.0463]
["bitfinex","BTCUSD",1738532992293,0.023,96772.0,96750.0,0.0816]
["bitfinex","BTCUSD",1738532992441,0.023,96772.0,96751.0,0.13067986]
["bitfinex","BTCUSD",1738532992873,0.023,96772.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738532996443,0.023,96772.0,96752.0,0.155035]
["bitfinex","BTCUSD",1738532996657,0.023,96772.0,96753.0,0.10238506]
["bitfinex","BTCUSD",1738532997521,0.023,96772.0,96755.0,0.15503]
["bitfinex","BTCUSD",1738532997789,0.023,96772.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738532998034,0.023,96772.0,96757.0,0.04034874]
["bitfinex","BTCUSD",1738532998236,0.023,96772.0,96758.0,0.10238506]
["bitfinex","BTCUSD",1738533000416,0.023,96772.0,96750.0,0.09439234]
["bitfinex","BTCUSD",1738533000629,0.3,96758.0,96750.0,0.01279234]
["bitfinex","BTCUSD",1738533000828,0.15570701,96778.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738533001030,0.24512719,96774.0,96752.0,0.01023851]
["bitfinex","BTCUSD",1738533001232,0.023,96770.0,96753.0,0.10238506]
["bitfinex","BTCUSD",1738533003000,0.0002245,96757.0,96753.0,0.10238506]
["bitfinex","BTCUSD",1738533003149,0.0002245,96757.0,96752.0,0.01023851]
["bitfinex","BTCUSD",1738533003352,0.0002245,96757.0,96737.0,0.0463]
["bitfinex","BTCUSD",1738533003353,0.023,96755.0,96737.0,0.0463]
["bitfinex","BTCUSD",1738533003552,0.023,96755.0,96738.0,0.10238506]
["bitfinex","BTCUSD",1738533004465,0.00129201,96754.0,96737.0,0.05879518]
["bitfinex","BTCUSD",1738533004670,0.023,96752.0,96737.0,0.01249518]
["bitfinex","BTCUSD",1738533004969,0.023,96749.0,96722.0,0.0499]
["bitfinex","BTCUSD",1738533005340,0.02429208,96753.0,96723.0,0.13090366]
["bitfinex","BTCUSD",1738533005553,0.023,96751.0,96723.0,0.13090366]
["bitfinex","BTCUSD",1738533006359,0.0075311,96750.0,96723.0,0.13090366]
["bitfinex","BTCUSD",1738533006772,0.0075311,96750.0,96724.0,0.155078]
["bitfinex","BTCUSD",1738533007061,0.0075311,96750.0,96725.0,0.10238506]
["bitfinex","BTCUSD",1738533007323,0.023,96749.0,96726.0,0.04805121]
["bitfinex","BTCUSD",1738533007537,0.023,96749.0,96727.0,0.10238506]
["bitfinex","BTCUSD",1738533007980,0.0305311,96749.0,96727.0,0.10238506]
["bitfinex","BTCUSD",1738533008203,0.0305311,96749.0,96732.0,0.155067]
["bitfinex","BTCUSD",1738533008411,0.0305311,96749.0,96733.0,0.10238506]
["bitfinex","BTCUSD",1738533008618,0.0305311,96749.0,96734.0,0.01023851]
["bitfinex","BTCUSD",1738533008846,0.0075311,96749.0,96746.0,0.155044]
["bitfinex","BTCUSD",1738533009073,0.0075311,96748.0,96747.0,0.30732806]
["bitfinex","BTCUSD",1738533009273,0.0305311,96748.0,96747.0,0.30732806]
["bitfinex","BTCUSD",1738533009506,0.0305311,96748.0,96747.0,0.21171077]
["bitfinex","BTCUSD",1738533009714,0.0305311,96748.0,96747.0,0.15228506]
["bitfinex","BTCUSD",1738533009917,0.0305311,96748.0,96747.0,0.0259]
["bitfinex","BTCUSD",1738533010127,0.023,96747.0,96734.0,0.01023851]
["bitfinex","BTCUSD",1738533010341,0.0075311,96748.0,96746.0,0.01245964]
["bitfinex","BTCUSD",1738533010552,0.0075311,96748.0,96735.0,0.10238506]
["bitfinex","BTCUSD",1738533010778,0.023,96762.0,96737.0,0.155058]
["bitfinex","BTCUSD",1738533010993,0.023,96762.0,96738.0,0.10238506]
["bitfinex","BTCUSD",1738533011206,0.09012619,96763.0,96745.0,0.10238506]
["bitfinex","BTCUSD",1738533011416,0.09012619,96763.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738533011642,0.09012619,96763.0,96756.0,0.18258506]
["bitfinex","BTCUSD",1738533011854,0.09012619,96763.0,96743.0,0.206732]
["bitfinex","BTCUSD",1738533012078,0.023,96762.0,96744.0,0.10238506]
["bitfinex","BTCUSD",1738533012312,0.023,96762.0,96745.0,0.206729]
["bitfinex","BTCUSD",1738533012533,0.023,96762.0,96746.0,0.16198967]
["bitfinex","BTCUSD",1738533012749,0.023,96762.0,96746.0,0.31703267]
["bitfinex","BTCUSD",1738533013186,0.023,96762.0,96746.0,0.16198967]
["bitfinex","BTCUSD",1738533013416,0.023,96772.0,96746.0,0.16198967]
["bitfinex","BTCUSD",1738533013834,0.023,96755.0,96748.0,0.15504]
["bitfinex","BTCUSD",1738533014056,0.023,96755.0,96749.0,0.25742506]
["bitfinex","BTCUSD",1738533014257,0.023,96755.0,96750.0,0.05237607]
["bitfinex","BTCUSD",1738533014477,0.023,96755.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738533014696,0.023,96755.0,96753.0,0.155032]
["bitfinex","BTCUSD",1738533014914,0.023,96755.0,96754.0,0.10238506]
["bitfinex","BTCUSD",1738533015423,0.02322512,96778.0,96754.0,0.10238506]
["bitfinex","BTCUSD",1738533015631,0.00022512,96778.0,96754.0,0.10238506]
["bitfinex","BTCUSD",1738533016095,0.00022512,96778.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738533016301,0.00022512,96778.0,96756.0,0.25741406]
["bitfinex","BTCUSD",1738533017919,0.023,96775.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738533018361,0.177999,96775.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738533018575,0.023,96775.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738533018787,0.0307998,96757.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738533022298,0.023,96756.0,96749.0,0.01222913]
["bitfinex","BTCUSD",1738533022719,0.0077998,96757.0,96749.0,0.01222913]
["bitfinex","BTCUSD",1738533022920,0.0077998,96757.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533023161,0.00129194,96756.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533023368,0.023,96754.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533023815,0.02429199,96754.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533024021,0.023,96754.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533024233,0.0075753,96755.0,96753.0,0.155033]
["bitfinex","BTCUSD",1738533024395,0.0002245,96757.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738533024614,0.0002245,96757.0,96756.0,0.25741406]
["bitfinex","BTCUSD",1738533025192,0.0002245,96757.0,96756.0,0.26258127]
["bitfinex","BTCUSD",1738533025625,0.0002245,96757.0,96756.0,0.10755227]
["bitfinex","BTCUSD",1738533025850,0.00780676,96757.0,96756.0,0.00516721]
["bitfinex","BTCUSD",1738533026064,0.023,96756.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533026273,0.023,96754.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533026700,0.023,96752.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533026918,0.023,96750.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533027124,0.001292,96750.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533027333,0.178032,96754.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533027537,0.178038,96750.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738533027953,0.3,96744.0,96713.0,0.0795]
["bitfinex","BTCUSD",1738533028169,0.03063059,96743.0,96720.0,0.12124706]
["bitfinex","BTCUSD",1738533028365,0.023,96734.0,96720.0,0.12124706]
["bitfinex","BTCUSD",1738533028569,0.023,96732.0,96720.0,0.12124706]
["bitfinex","BTCUSD",1738533028986,0.023,96730.0,96720.0,0.12124706]
["bitfinex","BTCUSD",1738533029196,0.023,96728.0,96720.0,0.12124706]
["bitfinex","BTCUSD",1738533029396,0.023,96735.0,96721.0,0.0243036]
["bitfinex","BTCUSD",1738533029598,0.023,96728.0,96722.0,0.10238506]
["bitfinex","BTCUSD",1738533029805,0.023,96726.0,96694.0,0.0496]
["bitfinex","BTCUSD",1738533030010,0.00129234,96725.0,96709.0,0.01269893]
["bitfinex","BTCUSD",1738533030223,0.023,96719.0,96709.0,0.01151912]
["bitfinex","BTCUSD",1738533030418,0.02429247,96719.0,96694.0,0.0496]
["bitfinex","BTCUSD",1738533030628,0.3,96720.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738533030629,0.023,96716.0,96704.0,0.10238506]
["bitfinex","BTCUSD",1738533031264,0.00102321,96715.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533031475,0.455112,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533032906,0.58676408,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533033111,0.73510239,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533033316,0.81340239,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533033708,0.82098465,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533033939,0.83331827,96704.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533034286,0.45513,96693.0,96692.0,0.01666667]
["bitfinex","BTCUSD",1738533034500,0.58678208,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533034862,0.66508208,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533035195,0.70230698,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533035400,0.67303996,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533035612,0.69471267,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533035767,0.69520086,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533036182,0.64339732,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533036398,0.65175732,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533037400,0.68281662,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533037575,1.02880398,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533037778,1.02122172,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533037985,0.93125636,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533038570,0.95533392,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533038808,1.05533392,96693.0,96692.0,0.01265428]
["bitfinex","BTCUSD",1738533038987,1.08806738,96693.0,96692.0,2.8e-07]
["bitfinex","BTCUSD",1738533039192,0.83679539,96693.0,96692.0,1.8e-07]
["bitfinex","BTCUSD",1738533039362,0.543459,96675.0,96674.0,0.000107]
["bitfinex","BTCUSD",1738533039571,0.543459,96675.0,96669.0,80.40743687]
["bitfinex","BTCUSD",1738533039572,0.181767,96670.0,96669.0,80.40743687]
["bitfinex","BTCUSD",1738533039754,2.54664162,96670.0,96669.0,80.38998127]
["bitfinex","BTCUSD",1738533039951,2.54664162,96670.0,96669.0,80.34245927]
["bitfinex","BTCUSD",1738533040164,2.53792089,96670.0,96669.0,78.75328724]
["bitfinex","BTCUSD",1738533040369,3.16511561,96670.0,96669.0,78.57518724]
["bitfinex","BTCUSD",1738533040594,3.16686174,96670.0,96669.0,78.57518724]
["bitfinex","BTCUSD",1738533040809,3.17186174,96670.0,96669.0,78.57618724]
["bitfinex","BTCUSD",1738533041007,3.17186174,96670.0,96669.0,78.5041306]
["bitfinex","BTCUSD",1738533041595,3.19206406,96670.0,96669.0,78.5025306]
["bitfinex","BTCUSD",1738533041794,3.06956934,96670.0,96669.0,78.5025306]
["bitfinex","BTCUSD",1738533042052,1.17032191,96670.0,96669.0,78.23286869]
["bitfinex","BTCUSD",1738533042232,1.16532191,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533042583,0.64802191,96670.0,96669.0,78.23386869]
["bitfinex","BTCUSD",1738533042791,0.63902191,96670.0,96669.0,78.23286869]
["bitfinex","BTCUSD",1738533043005,1.60094073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533043222,1.90094073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533043440,1.90094073,96670.0,96669.0,78.23286869]
["bitfinex","BTCUSD",1738533043441,1.90994073,96670.0,96669.0,78.23286869]
["bitfinex","BTCUSD",1738533043629,1.90094073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533044013,1.59258073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533044218,1.57354073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533044389,1.56518073,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533047944,1.46279567,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533048114,1.30762867,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533048334,1.00762867,96670.0,96669.0,78.23186869]
["bitfinex","BTCUSD",1738533048737,1.00762867,96670.0,96669.0,78.48953141]
["bitfinex","BTCUSD",1738533048910,1.0050239,96670.0,96669.0,78.48953141]
["bitfinex","BTCUSD",1738533049115,1.00357375,96670.0,96669.0,78.48953141]
["bitfinex","BTCUSD",1738533049531,1.0013105,96670.0,96669.0,78.59191647]
["bitfinex","BTCUSD",1738533049762,0.9513105,96670.0,96669.0,78.59191647]
["bitfinex","BTCUSD",1738533049976,0.9013105,96670.0,96669.0,78.67241647]
["bitfinex","BTCUSD",1738533050910,0.9013105,96670.0,96669.0,78.68500513]
["bitfinex","BTCUSD",1738533051610,0.9013105,96670.0,96669.0,78.68511203]
["bitfinex","BTCUSD",1738533052390,0.9243105,96670.0,96669.0,78.68511203]
["bitfinex","BTCUSD",1738533052648,0.9243105,96670.0,96669.0,78.31247559]
["bitfinex","BTCUSD",1738533052906,0.9243105,96670.0,96669.0,78.57002865]
["bitfinex","BTCUSD",1738533053176,0.9243105,96670.0,96669.0,78.41486065]
["bitfinex","BTCUSD",1738533053654,0.9243105,96670.0,96669.0,78.31247559]
["bitfinex","BTCUSD",1738533054651,0.9243105,96670.0,96669.0,78.28847559]
["bitfinex","BTCUSD",1738533054915,0.9243105,96670.0,96669.0,78.39097031]
["bitfinex","BTCUSD",1738533055223,0.9243105,96670.0,96669.0,78.64852337]
["bitfinex","BTCUSD",1738533056899,0.9243105,96670.0,96669.0,78.57852337]
["bitfinex","BTCUSD",1738533059689,0.9243105,96670.0,96669.0,78.42335537]
["bitfinex","BTCUSD",1738533060426,0.9243105,96670.0,96669.0,78.57852337]
["bitfinex","BTCUSD",1738533060653,0.9243105,96670.0,96669.0,78.32097031]
["bitfinex","BTCUSD",1738533061286,0.9243105,96670.0,96669.0,78.29697031]
["bitfinex","BTCUSD",1738533061917,0.9243105,96670.0,96669.0,78.39935537]
["bitfinex","BTCUSD",1738533062192,0.9243105,96670.0,96669.0,78.55452337]
["bitfinex","BTCUSD",1738533062607,0.93185852,96670.0,96669.0,78.55452337]
["bitfinex","BTCUSD",1738533063259,0.93208302,96670.0,96669.0,78.55452337]
["bitfinex","BTCUSD",1738533063687,0.90908302,96670.0,96669.0,78.55452337]
["bitfinex","BTCUSD",1738533063897,0.02263553,96718.0,96669.0,78.47202865]
["bitfinex","BTCUSD",1738533064144,0.00014694,96718.0,96717.0,0.155091]
["bitfinex","BTCUSD",1738533064355,0.00014694,96718.0,96717.0,0.25747606]
["bitfinex","BTCUSD",1738533064799,0.00014694,96718.0,96711.0,0.1551]
["bitfinex","BTCUSD",1738533065006,0.3,96714.0,96696.0,0.0758]
["bitfinex","BTCUSD",1738533065219,0.01039152,96713.0,96697.0,0.10238506]
["bitfinex","BTCUSD",1738533065444,0.3,96704.0,96690.0,0.02025045]
["bitfinex","BTCUSD",1738533065661,0.3,96704.0,96691.0,0.10238506]
["bitfinex","BTCUSD",1738533066077,0.3,96704.0,96681.0,0.0758]
["bitfinex","BTCUSD",1738533066078,0.00129263,96703.0,96681.0,0.155148]
["bitfinex","BTCUSD",1738533066292,0.00129275,96703.0,96682.0,0.10238506]
["bitfinex","BTCUSD",1738533066758,0.00129275,96703.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738533067352,0.3,96704.0,96690.0,0.155134]
["bitfinex","BTCUSD",1738533068114,0.023,96703.0,96685.0,0.10238506]
["bitfinex","BTCUSD",1738533068318,0.023,96701.0,96669.0,78.11397559]
["bitfinex","BTCUSD",1738533068429,0.023,96701.0,96682.0,0.155147]
["bitfinex","BTCUSD",1738533068636,0.023,96703.0,96682.0,0.25753206]
["bitfinex","BTCUSD",1738533069623,0.023,96703.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738533069823,0.023,96703.0,96682.0,0.10238506]
["bitfinex","BTCUSD",1738533070032,0.023,96703.0,96685.0,0.155142]
["bitfinex","BTCUSD",1738533070673,0.023,96703.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738533070853,0.023,96703.0,96682.0,0.10238506]
["bitfinex","BTCUSD",1738533071061,0.023,96703.0,96683.0,0.155146]
["bitfinex","BTCUSD",1738533071711,0.023,96688.0,96670.0,0.207889]
["bitfinex","BTCUSD",1738533071912,0.00129288,96687.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738533072119,0.023,96688.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738533072342,0.155101,96711.0,96689.0,0.155135]
["bitfinex","BTCUSD",1738533072545,0.079,96727.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738533072546,0.3,96707.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738533072760,0.155089,96719.0,96690.0,0.10238506]
["bitfinex","BTCUSD",1738533072964,0.3,96714.0,96694.0,0.155127]
["bitfinex","BTCUSD",1738533073169,0.3,96714.0,96697.0,0.155122]
["bitfinex","BTCUSD",1738533073377,0.3,96714.0,96696.0,0.155124]
["bitfinex","BTCUSD",1738533073587,0.3,96714.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533073995,0.3,96714.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738533074209,0.3,96714.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533074386,0.3,96714.0,96698.0,0.155121]
["bitfinex","BTCUSD",1738533074543,0.3,96714.0,96696.0,0.25751006]
["bitfinex","BTCUSD",1738533075070,0.15639055,96713.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533075269,0.155101,96711.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533075591,0.15639055,96713.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533075728,0.00129255,96713.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533076096,0.3002245,96714.0,96696.0,0.25750906]
["bitfinex","BTCUSD",1738533076298,0.3002245,96714.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533076532,0.00129255,96713.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533076970,0.3002245,96714.0,96696.0,0.10238506]
["bitfinex","BTCUSD",1738533077165,0.3002245,96714.0,96699.0,0.155119]
["bitfinex","BTCUSD",1738533077371,0.3,96704.0,96676.0,0.206875]
["bitfinex","BTCUSD",1738533077586,0.3,96704.0,96686.0,0.10238506]
["bitfinex","BTCUSD",1738533077789,0.3,96704.0,96687.0,0.155138]
["bitfinex","BTCUSD",1738533077944,0.3,96704.0,96688.0,0.25752206]
["bitfinex","BTCUSD",1738533078161,0.3,96704.0,96688.0,0.10238506]
["bitfinex","BTCUSD",1738533078369,0.3,96704.0,96691.0,0.155133]
["bitfinex","BTCUSD",1738533078570,0.3,96704.0,96691.0,0.25751806]
["bitfinex","BTCUSD",1738533078792,0.3,96704.0,96691.0,0.10238506]
["bitfinex","BTCUSD",1738533078988,0.00756912,96703.0,96691.0,0.10238506]
["bitfinex","BTCUSD",1738533079190,0.00756912,96703.0,96685.0,0.02049456]
["bitfinex","BTCUSD",1738533079396,0.00756912,96703.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738533079747,0.00756912,96703.0,96685.0,0.12287962]
["bitfinex","BTCUSD",1738533079890,0.00756912,96703.0,96685.0,0.02049456]
["bitfinex","BTCUSD",1738533080083,0.00756912,96703.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738533080278,0.00756912,96702.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738533080484,0.00756912,96702.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738533080689,0.00756912,96702.0,96685.0,0.17563656]
["bitfinex","BTCUSD",1738533081215,0.00756912,96702.0,96686.0,0.15514]
["bitfinex","BTCUSD",1738533081758,0.00756912,96702.0,96687.0,0.155139]
["bitfinex","BTCUSD",1738533082193,0.3,96694.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738533082397,0.00129282,96693.0,96674.0,0.02069831]
["bitfinex","BTCUSD",1738533082601,0.3,96694.0,96679.0,0.155151]
["bitfinex","BTCUSD",1738533083255,0.3,96694.0,96676.0,0.155156]
["bitfinex","BTCUSD",1738533083455,0.3,96694.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738533083657,0.206825,96700.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738533083890,0.155124,96697.0,96677.0,0.206874]
["bitfinex","BTCUSD",1738533084099,0.155124,96697.0,96677.0,0.362029]
["bitfinex","BTCUSD",1738533084322,0.3,96685.0,96672.0,0.206883]
["bitfinex","BTCUSD",1738533084492,0.3,96685.0,96675.0,0.155158]
["bitfinex","BTCUSD",1738533085170,0.00756912,96693.0,96678.0,0.20687]
["bitfinex","BTCUSD",1738533085383,0.00756912,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738533085613,0.00129255,96710.0,96673.0,0.02112237]
["bitfinex","BTCUSD",1738533085816,0.3,96695.0,96678.0,0.155152]
["bitfinex","BTCUSD",1738533086024,0.3,96695.0,96673.0,0.02112237]
["bitfinex","BTCUSD",1738533086231,0.3,96691.0,96673.0,0.17628337]
["bitfinex","BTCUSD",1738533086410,0.3,96679.0,96673.0,0.02112237]
["bitfinex","BTCUSD",1738533086844,0.3,96691.0,96675.0,0.206878]
["bitfinex","BTCUSD",1738533087275,0.3,96691.0,96674.0,0.30926406]
["bitfinex","BTCUSD",1738533087495,0.3,96691.0,96676.0,0.155156]
["bitfinex","BTCUSD",1738533087940,0.3,96691.0,96675.0,0.1552649]
["bitfinex","BTCUSD",1738533088162,0.3,96681.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533088374,0.155157,96676.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533088589,0.20816105,96680.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533088590,0.00129305,96680.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533088803,0.155151,96680.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533089196,0.00129306,96680.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533089331,0.3,96681.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533089537,0.00757782,96679.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533090769,0.00757782,96678.0,96677.0,0.155154]
["bitfinex","BTCUSD",1738533091307,0.00757782,96678.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533091651,0.00757782,96678.0,96675.0,0.01228312]
["bitfinex","BTCUSD",1738533092057,0.00757782,96678.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533092268,0.00757782,96677.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533093955,0.00757782,96676.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533094358,0.03057782,96676.0,96675.0,0.0001069]
["bitfinex","BTCUSD",1738533094562,0.03057782,96676.0,96675.0,0.0001469]
["bitfinex","BTCUSD",1738533095548,0.023,96676.0,96675.0,0.0001469]
["bitfinex","BTCUSD",1738533096817,0.3,96681.0,96675.0,0.0001469]
["bitfinex","BTCUSD",1738533097050,0.3,96681.0,96670.0,0.001]
["bitfinex","BTCUSD",1738533097268,0.323,96671.0,96670.0,0.001]
["bitfinex","BTCUSD",1738533100426,0.323,96671.0,96670.0,0.0011069]
["bitfinex","BTCUSD",1738533100634,0.33058811,96671.0,96670.0,0.0011069]
["bitfinex","BTCUSD",1738533100864,0.00758811,96671.0,96670.0,0.0011069]
["bitfinex","BTCUSD",1738533101066,0.00758811,96671.0,96670.0,0.25865896]
["bitfinex","BTCUSD",1738533102012,0.023,96671.0,96670.0,0.25865896]
["bitfinex","BTCUSD",1738533103293,0.09099339,96672.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738533103502,0.09099339,96672.0,96671.0,0.25755006]
["bitfinex","BTCUSD",1738533104156,0.0985845,96672.0,96671.0,0.25755006]
["bitfinex","BTCUSD",1738533104595,0.00759111,96672.0,96671.0,0.25755006]
["bitfinex","BTCUSD",1738533105832,0.023,96681.0,96671.0,0.10238506]
["bitfinex","BTCUSD",1738533106108,0.023,96681.0,96680.0,0.155151]
["bitfinex","BTCUSD",1738533106313,0.023,96681.0,96680.0,0.25753606]
["bitfinex","BTCUSD",1738533107386,0.023,96701.0,96693.0,0.15513]
["bitfinex","BTCUSD",1738533107587,0.023,96701.0,96693.0,0.25751506]
["bitfinex","BTCUSD",1738533107993,0.09099339,96702.0,96693.0,0.33591506]
["bitfinex","BTCUSD",1738533108448,0.09099339,96702.0,96693.0,0.34591506]
["bitfinex","BTCUSD",1738533108655,0.04860525,96702.0,96701.0,0.165117]
["bitfinex","BTCUSD",1738533108869,0.03306527,96702.0,96701.0,0.26750206]
["bitfinex","BTCUSD",1738533109081,0.0002245,96714.0,96712.0,0.155099]
["bitfinex","BTCUSD",1738533109288,0.0002245,96714.0,96712.0,0.25748406]
["bitfinex","BTCUSD",1738533109723,0.0002245,96722.0,96721.0,0.165085]
["bitfinex","BTCUSD",1738533109938,0.0002245,96767.0,96756.0,0.155029]
["bitfinex","BTCUSD",1738533110159,0.0002245,96767.0,96756.0,0.25741406]
["bitfinex","BTCUSD",1738533110399,0.00037144,96757.0,96756.0,0.25741406]
["bitfinex","BTCUSD",1738533111276,0.00037144,96757.0,96756.0,0.26919524]
["bitfinex","BTCUSD",1738533111489,0.0002245,96767.0,96766.0,0.155013]
["bitfinex","BTCUSD",1738533111710,0.0002245,96767.0,96766.0,0.25739806]
["bitfinex","BTCUSD",1738533112137,0.0002245,96782.0,96777.0,0.154995]
["bitfinex","BTCUSD",1738533112371,0.0002245,96810.0,96790.0,0.154974]
["bitfinex","BTCUSD",1738533112576,0.0002245,96810.0,96790.0,0.25735906]
["bitfinex","BTCUSD",1738533112790,0.00071402,96791.0,96790.0,0.2858078]
["bitfinex","BTCUSD",1738533112992,0.00071402,96791.0,96790.0,0.32619098]
["bitfinex","BTCUSD",1738533114055,0.00071402,96791.0,96790.0,0.25735906]
["bitfinex","BTCUSD",1738533114443,0.00071402,96791.0,96790.0,0.26735906]
["bitfinex","BTCUSD",1738533114856,0.00022512,96852.0,96851.0,0.154877]
["bitfinex","BTCUSD",1738533115076,0.00014688,96835.0,96834.0,0.154904]
["bitfinex","BTCUSD",1738533115274,0.00014688,96835.0,96834.0,0.25728906]
["bitfinex","BTCUSD",1738533116611,0.00014688,96835.0,96791.0,0.01]
["bitfinex","BTCUSD",1738533116808,0.023,96833.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738533116986,0.206543,96832.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738533117190,0.15491,96830.0,96802.0,0.206607]
["bitfinex","BTCUSD",1738533117411,0.023,96829.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533117592,0.20655,96829.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533117793,0.023,96820.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533118230,0.00022512,96854.0,96810.0,0.10238506]
["bitfinex","BTCUSD",1738533118436,0.3,96853.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738533118631,0.3,96843.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738533118953,0.3,96843.0,96827.0,0.154914]
["bitfinex","BTCUSD",1738533119154,0.3,96843.0,96803.0,0.01222952]
["bitfinex","BTCUSD",1738533119155,0.023,96842.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738533119356,0.3,96843.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738533119768,0.023,96842.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738533119920,0.3,96843.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738533120558,0.00022512,96852.0,96832.0,0.154906]
["bitfinex","BTCUSD",1738533120714,0.15510112,96852.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738533121112,0.023,96849.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738533121319,0.15479237,96847.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738533121565,0.3,96843.0,96820.0,0.206568]
["bitfinex","BTCUSD",1738533121770,0.3,96843.0,96794.0,0.01]
["bitfinex","BTCUSD",1738533121771,0.3,96843.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533122015,0.3,96843.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738533122225,0.154903,96835.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533122364,0.3,96843.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533122588,0.154893,96841.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533122795,0.154894,96840.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533123173,0.3,96843.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533123406,0.023,96839.0,96828.0,4e-05]
["bitfinex","BTCUSD",1738533123616,0.023,96830.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533124035,0.3,96831.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533124036,0.17792,96824.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533124270,0.023,96824.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533124706,0.17792,96824.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533125315,0.17921113,96824.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533125515,0.0452,96844.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533125723,0.0452,96844.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738533125927,0.206519,96843.0,96827.0,0.10238506]
["bitfinex","BTCUSD",1738533126108,0.154894,96841.0,96828.0,0.00022407]
["bitfinex","BTCUSD",1738533126342,0.177894,96840.0,96827.0,0.09975561]
["bitfinex","BTCUSD",1738533126552,0.177894,96840.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533126553,0.023,96836.0,96823.0,0.00014688]
["bitfinex","BTCUSD",1738533126970,0.0452,96844.0,96808.0,0.01159121]
["bitfinex","BTCUSD",1738533126971,0.3,96825.0,96808.0,0.01159121]
["bitfinex","BTCUSD",1738533127177,0.3,96825.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738533127178,0.023,96824.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738533127386,0.023,96824.0,96816.0,0.154932]
["bitfinex","BTCUSD",1738533127621,0.023,96824.0,96816.0,0.25731706]
["bitfinex","BTCUSD",1738533127838,0.023,96824.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738533128264,0.023,96824.0,96802.0,0.02070341]
["bitfinex","BTCUSD",1738533128470,0.154937,96813.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533128682,0.023,96821.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533128894,0.023,96819.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533129104,0.023,96822.0,96803.0,0.30898906]
["bitfinex","BTCUSD",1738533129315,0.177924,96822.0,96805.0,0.15495]
["bitfinex","BTCUSD",1738533129539,0.023,96820.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533129966,0.00129114,96824.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533130167,0.154935,96815.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533130381,0.023,96818.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533130589,0.154936,96815.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533130801,0.206556,96826.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533131008,0.023,96812.0,96803.0,0.10238506]
["bitfinex","BTCUSD",1738533131370,0.023,96812.0,96797.0,0.154963]
["bitfinex","BTCUSD",1738533131576,0.023,96812.0,96798.0,0.10238506]
["bitfinex","BTCUSD",1738533131775,0.023,96812.0,96801.0,0.154956]
["bitfinex","BTCUSD",1738533132028,0.023,96812.0,96803.0,4e-05]
["bitfinex","BTCUSD",1738533133463,0.0012912,96811.0,96791.0,0.154972]
["bitfinex","BTCUSD",1738533133672,0.0012912,96811.0,96790.0,4e-05]
["bitfinex","BTCUSD",1738533133673,0.023,96793.0,96790.0,4e-05]
["bitfinex","BTCUSD",1738533135065,0.02314658,96793.0,96790.0,4e-05]
["bitfinex","BTCUSD",1738533135660,0.02314658,96793.0,96747.0,0.01]
["bitfinex","BTCUSD",1738533135860,0.023,96788.0,96770.0,0.0210541]
["bitfinex","BTCUSD",1738533136087,0.02429142,96792.0,96772.0,0.206671]
["bitfinex","BTCUSD",1738533136260,0.023,96792.0,96781.0,0.154987]
["bitfinex","BTCUSD",1738533136469,0.00014658,96793.0,96779.0,0.154991]
["bitfinex","BTCUSD",1738533136659,0.02314658,96793.0,96773.0,0.30905406]
["bitfinex","BTCUSD",1738533136881,0.17811658,96793.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738533137040,0.17811658,96793.0,96774.0,0.361667]
["bitfinex","BTCUSD",1738533137243,0.02314658,96793.0,96775.0,0.10238506]
["bitfinex","BTCUSD",1738533137483,0.02314658,96793.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738533137668,0.17811758,96793.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738533138528,0.02314658,96793.0,96778.0,0.00022407]
["bitfinex","BTCUSD",1738533138797,0.023,96789.0,96778.0,0.00022407]
["bitfinex","BTCUSD",1738533139007,0.023,96782.0,96766.0,4e-05]
["bitfinex","BTCUSD",1738533139178,0.023,96782.0,96768.0,0.155009]
["bitfinex","BTCUSD",1738533139387,0.023,96782.0,96778.0,4e-05]
["bitfinex","BTCUSD",1738533140459,0.154992,96779.0,96778.0,4e-05]
["bitfinex","BTCUSD",1738533140671,0.3,96783.0,96766.0,4e-05]
["bitfinex","BTCUSD",1738533140877,0.023,96782.0,96766.0,4e-05]
["bitfinex","BTCUSD",1738533141087,0.478011,96767.0,96766.0,4e-05]
["bitfinex","BTCUSD",1738533142127,0.3,96732.0,96731.0,0.00022407]
["bitfinex","BTCUSD",1738533142276,0.323,96732.0,96731.0,0.00022407]
["bitfinex","BTCUSD",1738533142657,0.478067,96732.0,96731.0,0.00022407]
["bitfinex","BTCUSD",1738533143249,0.58045206,96732.0,96731.0,0.00022407]
["bitfinex","BTCUSD",1738533143455,0.58801112,96732.0,96731.0,0.00022407]
["bitfinex","BTCUSD",1738533143662,0.58801112,96732.0,96731.0,0.00071359]
["bitfinex","BTCUSD",1738533144284,0.023,96712.0,96686.0,0.206855]
["bitfinex","BTCUSD",1738533144513,0.023,96710.0,96687.0,0.10238506]
["bitfinex","BTCUSD",1738533144752,0.023,96700.0,96687.0,0.10238506]
["bitfinex","BTCUSD",1738533145532,0.023,96698.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738533146094,0.023,96698.0,96697.0,0.155123]
["bitfinex","BTCUSD",1738533146300,0.023,96698.0,96697.0,0.25750806]
["bitfinex","BTCUSD",1738533146708,0.023,96721.0,96713.0,0.155097]
["bitfinex","BTCUSD",1738533147065,0.023,96721.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738533147473,0.023,96719.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738533147887,0.023,96719.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738533148331,0.023,96719.0,96708.0,0.206807]
["bitfinex","BTCUSD",1738533148481,0.023,96719.0,96708.0,0.10238506]
["bitfinex","BTCUSD",1738533148693,0.023,96719.0,96690.0,0.02020857]
["bitfinex","BTCUSD",1738533148898,0.023,96719.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738533149102,0.023,96719.0,96707.0,0.206808]
["bitfinex","BTCUSD",1738533149467,0.023,96717.0,96707.0,0.206808]
["bitfinex","BTCUSD",1738533149583,0.023,96717.0,96704.0,0.206816]
["bitfinex","BTCUSD",1738533149788,0.023,96717.0,96702.0,0.206819]
["bitfinex","BTCUSD",1738533149992,0.023,96717.0,96702.0,0.10238506]
["bitfinex","BTCUSD",1738533150436,0.023,96717.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738533150636,0.023,96715.0,96711.0,0.155101]
["bitfinex","BTCUSD",1738533151998,0.0075153,96714.0,96712.0,0.10238506]
["bitfinex","BTCUSD",1738533152233,0.0075153,96714.0,96713.0,0.155098]
["bitfinex","BTCUSD",1738533152478,0.0075153,96714.0,96713.0,0.25748306]
["bitfinex","BTCUSD",1738533153258,0.023,96732.0,96713.0,0.10238506]
["bitfinex","BTCUSD",1738533153478,0.023,96732.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738533153689,0.361831,96730.0,96710.0,0.00022449]
["bitfinex","BTCUSD",1738533153899,0.023,96721.0,96710.0,0.00022449]
["bitfinex","BTCUSD",1738533154072,0.00129247,96720.0,96713.0,4e-05]
["bitfinex","BTCUSD",1738533154313,0.023,96716.0,96713.0,4e-05]
["bitfinex","BTCUSD",1738533154519,0.00129259,96715.0,96713.0,4e-05]
["bitfinex","BTCUSD",1738533154723,0.023,96714.0,96713.0,0.00018694]
["bitfinex","BTCUSD",1738533154923,0.02429261,96714.0,96713.0,0.00018694]
["bitfinex","BTCUSD",1738533155101,0.00129261,96714.0,96713.0,0.00018694]
["bitfinex","BTCUSD",1738533155309,0.023,96714.0,96713.0,0.00018694]
["bitfinex","BTCUSD",1738533155948,0.023,96707.0,96660.0,0.0481]
["bitfinex","BTCUSD",1738533156158,0.023,96707.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738533156596,0.023,96707.0,96697.0,0.20683]
["bitfinex","BTCUSD",1738533156798,0.023,96707.0,96701.0,0.155116]
["bitfinex","BTCUSD",1738533157007,0.023,96707.0,96700.0,0.155117]
["bitfinex","BTCUSD",1738533157235,0.023,96707.0,96682.0,0.10238506]
["bitfinex","BTCUSD",1738533157440,0.3,96696.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738533157646,0.02429277,96695.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738533157834,0.023,96695.0,96679.0,0.206868]
["bitfinex","BTCUSD",1738533158033,0.023,96685.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738533158271,0.023,96685.0,96677.0,0.155155]
["bitfinex","BTCUSD",1738533158478,0.023,96685.0,96678.0,0.155154]
["bitfinex","BTCUSD",1738533158683,0.023,96685.0,96675.0,0.00022449]
["bitfinex","BTCUSD",1738533158885,0.023,96685.0,96683.0,0.155145]
["bitfinex","BTCUSD",1738533159059,0.023,96685.0,96684.0,0.155144]
["bitfinex","BTCUSD",1738533159953,0.3,96696.0,96692.0,0.15513]
["bitfinex","BTCUSD",1738533160194,0.023,96695.0,96694.0,0.155128]
["bitfinex","BTCUSD",1738533160446,0.3,96712.0,96675.0,0.00022449]
["bitfinex","BTCUSD",1738533160652,0.00836,96736.0,96718.0,0.15509]
["bitfinex","BTCUSD",1738533160872,0.3,96720.0,96715.0,0.155094]
["bitfinex","BTCUSD",1738533161093,0.3,96720.0,96716.0,0.206791]
["bitfinex","BTCUSD",1738533161306,0.023,96710.0,96694.0,0.10238506]
["bitfinex","BTCUSD",1738533161512,0.023,96710.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738533161752,0.023,96705.0,96696.0,0.206832]
["bitfinex","BTCUSD",1738533161956,0.023,96705.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738533162135,0.023,96705.0,96688.0,0.01172615]
["bitfinex","BTCUSD",1738533162448,0.023,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738533162652,0.00751231,96711.0,96710.0,0.155102]
["bitfinex","BTCUSD",1738533162859,0.3,96720.0,96719.0,0.155088]
["bitfinex","BTCUSD",1738533163070,0.3,96720.0,96716.0,0.155092]
["bitfinex","BTCUSD",1738533163279,0.3,96720.0,96715.0,0.155093]
["bitfinex","BTCUSD",1738533163694,0.3,96720.0,96713.0,0.206796]
["bitfinex","BTCUSD",1738533163695,0.023,96718.0,96713.0,0.206796]
["bitfinex","BTCUSD",1738533163895,0.000107,96714.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738533164102,0.000107,96714.0,96710.0,0.155101]
["bitfinex","BTCUSD",1738533164309,0.000107,96714.0,96694.0,0.0002247]
["bitfinex","BTCUSD",1738533164514,0.000107,96714.0,96706.0,0.206811]
["bitfinex","BTCUSD",1738533164714,0.000107,96714.0,96695.0,0.10238506]
["bitfinex","BTCUSD",1738533164866,0.000107,96714.0,96697.0,0.206831]
["bitfinex","BTCUSD",1738533165069,0.000107,96714.0,96695.0,0.30922006]
["bitfinex","BTCUSD",1738533165070,0.023,96709.0,96702.0,0.155115]
["bitfinex","BTCUSD",1738533165275,0.023,96709.0,96696.0,0.206833]
["bitfinex","BTCUSD",1738533165496,0.023,96709.0,96695.0,0.206835]
["bitfinex","BTCUSD",1738533165497,0.023,96709.0,96706.0,0.155108]
["bitfinex","BTCUSD",1738533166484,0.023,96709.0,96695.0,0.206835]
["bitfinex","BTCUSD",1738533166663,0.023,96707.0,96696.0,0.206833]
["bitfinex","BTCUSD",1738533166913,0.023,96707.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738533167109,0.023,96707.0,96703.0,0.155113]
["bitfinex","BTCUSD",1738533167303,0.023,96707.0,96698.0,0.206829]
["bitfinex","BTCUSD",1738533167533,0.01881768,96706.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738533167747,0.01881768,96706.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738533167748,0.023,96705.0,96704.0,0.155112]
["bitfinex","BTCUSD",1738533167976,0.01881768,96706.0,96705.0,0.15511]
["bitfinex","BTCUSD",1738533168156,0.02634523,96706.0,96705.0,0.25749506]
["bitfinex","BTCUSD",1738533168360,0.04934523,96706.0,96705.0,0.25749506]
["bitfinex","BTCUSD",1738533168568,0.02634523,96706.0,96705.0,0.25749506]
["bitfinex","BTCUSD",1738533169126,0.04934523,96706.0,96705.0,0.25749506]
["bitfinex","BTCUSD",1738533169749,0.02634523,96706.0,96705.0,0.25749506]
["bitfinex","BTCUSD",1738533169940,0.02634523,96706.0,96705.0,0.2689761]
["bitfinex","BTCUSD",1738533170566,0.08999573,96740.0,96707.0,0.01]
["bitfinex","BTCUSD",1738533170771,0.09014229,96740.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738533171188,0.09014229,96740.0,96734.0,0.155064]
["bitfinex","BTCUSD",1738533171396,0.023,96739.0,96726.0,0.206769]
["bitfinex","BTCUSD",1738533171608,0.023,96739.0,96721.0,0.10238506]
["bitfinex","BTCUSD",1738533171848,0.023,96739.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738533172066,0.023,96739.0,96721.0,0.10238506]
["bitfinex","BTCUSD",1738533172498,0.023,96739.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738533173139,0.09014229,96740.0,96738.0,0.10238506]
["bitfinex","BTCUSD",1738533173353,0.00014656,96740.0,96739.0,0.25744106]
["bitfinex","BTCUSD",1738533175725,0.00014656,96740.0,96739.0,0.25748106]
["bitfinex","BTCUSD",1738533176984,0.00014656,96740.0,96739.0,0.34634542]
["bitfinex","BTCUSD",1738533177403,0.00014656,96740.0,96739.0,0.39614542]
["bitfinex","BTCUSD",1738533180668,5.6e-07,96740.0,96739.0,0.39614542]
["bitfinex","BTCUSD",1738533180880,5.6e-07,96740.0,96739.0,0.41614542]
["bitfinex","BTCUSD",1738533181545,0.08999573,96802.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738533181761,0.00059672,96793.0,96748.0,0.0772]
["bitfinex","BTCUSD",1738533181971,0.3,96791.0,96771.0,0.02075114]
["bitfinex","BTCUSD",1738533182185,0.3,96791.0,96748.0,0.0772]
["bitfinex","BTCUSD",1738533182186,0.154982,96786.0,96748.0,0.0772]
["bitfinex","BTCUSD",1738533182396,0.023,96788.0,96748.0,0.0772]
["bitfinex","BTCUSD",1738533182397,0.023,96788.0,96761.0,0.02031508]
["bitfinex","BTCUSD",1738533182625,0.023,96788.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738533182844,0.023,96781.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738533183023,0.023,96777.0,96764.0,0.155015]
["bitfinex","BTCUSD",1738533183176,0.023,96777.0,96764.0,0.10238506]
["bitfinex","BTCUSD",1738533183391,0.023,96775.0,96739.0,0.206781]
["bitfinex","BTCUSD",1738533183752,0.023,96774.0,96760.0,0.155022]
["bitfinex","BTCUSD",1738533183953,0.023,96774.0,96764.0,0.155015]
["bitfinex","BTCUSD",1738533184158,0.023,96775.0,96774.0,0.155]
["bitfinex","BTCUSD",1738533184523,0.023,96775.0,96769.0,0.206675]
["bitfinex","BTCUSD",1738533184732,0.023,96775.0,96770.0,0.10238506]
["bitfinex","BTCUSD",1738533184948,0.023,96775.0,96766.0,4e-05]
["bitfinex","BTCUSD",1738533185148,0.023,96775.0,96766.0,0.10242506]
["bitfinex","BTCUSD",1738533185349,0.023,96775.0,96768.0,0.206679]
["bitfinex","BTCUSD",1738533185555,0.00754143,96774.0,96773.0,0.155001]
["bitfinex","BTCUSD",1738533185757,0.00754143,96774.0,96773.0,0.25738606]
["bitfinex","BTCUSD",1738533187153,0.00813815,96793.0,96786.0,0.154979]
["bitfinex","BTCUSD",1738533187362,0.00813815,96793.0,96738.0,0.0872]
["bitfinex","BTCUSD",1738533187571,0.023,96791.0,96769.0,0.10238506]
["bitfinex","BTCUSD",1738533187778,0.023,96791.0,96778.0,0.154993]
["bitfinex","BTCUSD",1738533187978,0.023,96791.0,96779.0,0.10238506]
["bitfinex","BTCUSD",1738533188599,0.00754143,96790.0,96779.0,0.25737606]
["bitfinex","BTCUSD",1738533188812,0.00754143,96790.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738533189016,0.00754143,96790.0,96781.0,0.10238506]
["bitfinex","BTCUSD",1738533189218,0.00754143,96790.0,96782.0,0.206649]
["bitfinex","BTCUSD",1738533189427,0.023,96788.0,96783.0,0.154984]
["bitfinex","BTCUSD",1738533190063,0.023,96788.0,96782.0,0.10238506]
["bitfinex","BTCUSD",1738533190281,0.023,96786.0,96782.0,0.10238506]
["bitfinex","BTCUSD",1738533190498,0.177981,96786.0,96770.0,0.155006]
["bitfinex","BTCUSD",1738533190706,0.023,96786.0,96772.0,0.155002]
["bitfinex","BTCUSD",1738533190916,0.023,96786.0,96779.0,4e-05]
["bitfinex","BTCUSD",1738533191481,0.023,96784.0,96779.0,4e-05]
["bitfinex","BTCUSD",1738533192522,0.023,96782.0,96779.0,4e-05]
["bitfinex","BTCUSD",1738533193678,0.023,96780.0,96779.0,4e-05]
["bitfinex","BTCUSD",1738533194329,0.023,96780.0,96779.0,0.25741706]
["bitfinex","BTCUSD",1738533194560,0.01884783,96781.0,96780.0,0.15499]
["bitfinex","BTCUSD",1738533194778,0.00754143,96783.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738533194984,0.00059672,96793.0,96782.0,0.154987]
["bitfinex","BTCUSD",1738533194985,0.00059672,96793.0,96792.0,0.154971]
["bitfinex","BTCUSD",1738533195208,0.00059672,96793.0,96792.0,0.25735606]
["bitfinex","BTCUSD",1738533195633,0.00059672,96793.0,96792.0,0.27834671]
["bitfinex","BTCUSD",1738533195861,0.00059672,96793.0,96792.0,0.35554671]
["bitfinex","BTCUSD",1738533196283,0.00059672,96793.0,96792.0,0.36554671]
["bitfinex","BTCUSD",1738533196488,0.08999573,96824.0,96801.0,0.206608]
["bitfinex","BTCUSD",1738533196702,0.00025375,96811.0,96810.0,0.25732706]
["bitfinex","BTCUSD",1738533197348,0.08999573,96824.0,96823.0,0.154921]
["bitfinex","BTCUSD",1738533197556,0.08999573,96824.0,96823.0,0.25730606]
["bitfinex","BTCUSD",1738533198247,0.08999573,96824.0,96823.0,0.27797019]
["bitfinex","BTCUSD",1738533198645,0.11299573,96824.0,96823.0,0.28916232]
["bitfinex","BTCUSD",1738533199677,0.08999573,96824.0,96823.0,0.28916232]
["bitfinex","BTCUSD",1738533200300,0.023,96824.0,96823.0,0.28916232]
["bitfinex","BTCUSD",1738533201476,0.023,96824.0,96823.0,0.26849819]
["bitfinex","BTCUSD",1738533201656,0.023,96824.0,96823.0,0.11357719]
["bitfinex","BTCUSD",1738533201898,0.023,96824.0,96823.0,0.26849819]
["bitfinex","BTCUSD",1738533202075,0.023,96824.0,96823.0,0.11357719]
["bitfinex","BTCUSD",1738533202640,0.0231069,96824.0,96823.0,0.11357719]
["bitfinex","BTCUSD",1738533203095,0.03065761,96824.0,96823.0,0.11357719]
["bitfinex","BTCUSD",1738533204181,0.03065761,96824.0,96823.0,0.10238506]
["bitfinex","BTCUSD",1738533205445,0.03065761,96824.0,96823.0,0.25730606]
["bitfinex","BTCUSD",1738533206636,0.03065761,96824.0,96823.0,0.26730606]
["bitfinex","BTCUSD",1738533209115,0.00765761,96824.0,96823.0,0.26730606]
["bitfinex","BTCUSD",1738533209311,0.00765761,96824.0,96823.0,0.34590606]
["bitfinex","BTCUSD",1738533210093,0.00765761,96824.0,96823.0,0.35590606]
["bitfinex","BTCUSD",1738533210301,0.0001067,96847.0,96846.0,0.164885]
["bitfinex","BTCUSD",1738533210500,0.00710971,96851.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738533210753,0.00725648,96851.0,96850.0,0.26726306]
["bitfinex","BTCUSD",1738533210950,0.00725648,96851.0,96850.0,0.34776306]
["bitfinex","BTCUSD",1738533211125,0.00725648,96851.0,96850.0,0.40396306]
["bitfinex","BTCUSD",1738533211490,0.00725648,96851.0,96850.0,0.35854437]
["bitfinex","BTCUSD",1738533211694,0.00014677,96851.0,96850.0,0.35854437]
["bitfinex","BTCUSD",1738533212321,0.00014677,96851.0,96850.0,0.28938572]
["bitfinex","BTCUSD",1738533212891,0.00014677,96851.0,96850.0,0.29938572]
["bitfinex","BTCUSD",1738533213096,0.00014677,96851.0,96850.0,0.28938572]
["bitfinex","BTCUSD",1738533213887,0.3,96903.0,96868.0,0.154849]
["bitfinex","BTCUSD",1738533214088,0.3,96903.0,96868.0,0.25723406]
["bitfinex","BTCUSD",1738533214494,0.0471,96907.0,96880.0,0.15483]
["bitfinex","BTCUSD",1738533214701,0.01681338,96881.0,96880.0,0.10238506]
["bitfinex","BTCUSD",1738533214909,0.01681338,96881.0,96880.0,0.25721506]
["bitfinex","BTCUSD",1738533215312,0.01681338,96881.0,96874.0,0.15484]
["bitfinex","BTCUSD",1738533215513,0.01681338,96881.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738533216120,0.023,96880.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738533217402,0.023,96875.0,96859.0,0.154863]
["bitfinex","BTCUSD",1738533217602,0.023,96875.0,96860.0,0.10238506]
["bitfinex","BTCUSD",1738533217827,0.023,96873.0,96860.0,0.10238506]
["bitfinex","BTCUSD",1738533218031,0.023,96871.0,96860.0,0.10238506]
["bitfinex","BTCUSD",1738533218273,0.023,96867.0,96860.0,0.10238506]
["bitfinex","BTCUSD",1738533218498,0.023,96865.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533218702,0.023,96865.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738533218901,0.206467,96868.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738533219116,0.023,96865.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738533219322,0.023,96865.0,96851.0,0.25726206]
["bitfinex","BTCUSD",1738533219914,0.023,96863.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738533220051,0.023,96861.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738533220253,0.023,96859.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533220493,0.023,96856.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533220690,0.154868,96857.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533220691,0.023,96857.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533220903,0.023,96855.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533221345,0.177865,96859.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533221521,0.023,96859.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533221731,0.023,96856.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533222099,0.023,96855.0,96850.0,4e-05]
["bitfinex","BTCUSD",1738533222876,0.023,96857.0,96842.0,0.16645361]
["bitfinex","BTCUSD",1738533223084,0.023,96857.0,96843.0,0.25727406]
["bitfinex","BTCUSD",1738533223279,0.023,96859.0,96843.0,0.25727406]
["bitfinex","BTCUSD",1738533223486,0.023,96856.0,96843.0,0.25727406]
["bitfinex","BTCUSD",1738533225047,0.023,96859.0,96845.0,0.154885]
["bitfinex","BTCUSD",1738533225250,0.177865,96859.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533225474,0.023,96859.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533225630,0.023,96856.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533226036,0.177865,96859.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533226261,0.023,96857.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533227343,0.023,96855.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533227569,0.1549758,96856.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533227570,0.154873,96854.0,96846.0,0.10238506]
["bitfinex","BTCUSD",1738533227795,0.0001068,96856.0,96832.0,0.206541]
["bitfinex","BTCUSD",1738533227796,0.3,96848.0,96832.0,0.2272797]
["bitfinex","BTCUSD",1738533227946,0.023,96847.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738533228145,0.023,96847.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738533228356,0.023,96847.0,96835.0,0.10238506]
["bitfinex","BTCUSD",1738533228748,0.023,96847.0,96836.0,0.1549]
["bitfinex","BTCUSD",1738533228976,0.023,96847.0,96837.0,0.10238506]
["bitfinex","BTCUSD",1738533229191,0.0001068,96856.0,96839.0,0.206528]
["bitfinex","BTCUSD",1738533229387,0.0001068,96856.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738533229599,0.0001068,96856.0,96842.0,0.10238506]
["bitfinex","BTCUSD",1738533229803,0.154891,96843.0,96837.0,0.00014677]
["bitfinex","BTCUSD",1738533230005,0.177892,96842.0,96837.0,0.00014677]
["bitfinex","BTCUSD",1738533230217,0.206526,96840.0,96819.0,0.154926]
["bitfinex","BTCUSD",1738533230423,0.023,96831.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738533230628,0.00014663,96841.0,96824.0,0.25730406]
["bitfinex","BTCUSD",1738533230836,0.00014663,96841.0,96830.0,0.154909]
["bitfinex","BTCUSD",1738533231032,0.00756969,96839.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738533231305,0.00756969,96839.0,96832.0,0.206543]
["bitfinex","BTCUSD",1738533231306,0.023,96838.0,96832.0,0.206543]
["bitfinex","BTCUSD",1738533231503,0.023,96838.0,96837.0,0.154899]
["bitfinex","BTCUSD",1738533231733,0.023,96838.0,96837.0,0.25728406]
["bitfinex","BTCUSD",1738533232329,0.03056969,96838.0,96837.0,0.25728406]
["bitfinex","BTCUSD",1738533233539,0.00014663,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738533233712,0.00014663,96841.0,96833.0,0.154904]
["bitfinex","BTCUSD",1738533233889,0.00014663,96841.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533234090,0.177896,96839.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533234403,0.023,96840.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533234821,0.00014663,96841.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533236853,0.02314663,96841.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533237566,0.023,96839.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533238355,0.023,96834.0,96823.0,0.01022428]
["bitfinex","BTCUSD",1738533238734,0.023,96832.0,96823.0,0.01022428]
["bitfinex","BTCUSD",1738533238947,0.023,96834.0,96823.0,0.01022428]
["bitfinex","BTCUSD",1738533239083,0.023,96831.0,96823.0,0.01022428]
["bitfinex","BTCUSD",1738533239301,0.023,96831.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738533239498,0.3,96846.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738533239705,0.02314663,96841.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738533240116,0.00014663,96841.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738533240321,0.00014663,96841.0,96827.0,0.154915]
["bitfinex","BTCUSD",1738533240529,0.00014663,96841.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738533240933,0.00014663,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738533241197,0.00014663,96841.0,96840.0,0.10238506]
["bitfinex","BTCUSD",1738533241753,0.00014663,96841.0,96825.0,0.154918]
["bitfinex","BTCUSD",1738533241971,0.00014663,96841.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738533242176,0.177903,96835.0,96824.0,0.01121919]
["bitfinex","BTCUSD",1738533242391,0.023,96837.0,96804.0,0.0776]
["bitfinex","BTCUSD",1738533242392,0.023,96827.0,96804.0,0.0776]
["bitfinex","BTCUSD",1738533242619,0.023,96827.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738533242820,0.206532,96837.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738533242821,0.023,96829.0,96812.0,0.154939]
["bitfinex","BTCUSD",1738533243042,0.023,96829.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533243591,0.177907,96832.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533243838,0.023,96830.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533244243,0.177908,96832.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533244444,0.023,96832.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533244647,0.02289897,96832.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533245080,0.154907,96833.0,96815.0,0.01138565]
["bitfinex","BTCUSD",1738533245915,0.3,96838.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738533246120,0.00014663,96841.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738533246530,0.00014663,96841.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738533246731,0.00014663,96841.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738533247148,0.00014663,96841.0,96833.0,0.154905]
["bitfinex","BTCUSD",1738533247358,0.00014663,96841.0,96834.0,0.25728806]
["bitfinex","BTCUSD",1738533247598,0.00014663,96841.0,96834.0,0.10238506]
["bitfinex","BTCUSD",1738533247803,0.00014663,96841.0,96836.0,0.154899]
["bitfinex","BTCUSD",1738533248015,0.00014663,96841.0,96837.0,0.10238506]
["bitfinex","BTCUSD",1738533250558,0.00014663,96841.0,96840.0,0.154894]
["bitfinex","BTCUSD",1738533250742,0.00014663,96841.0,96840.0,0.25727906]
["bitfinex","BTCUSD",1738533250953,0.0001068,96856.0,96855.0,0.23427]
["bitfinex","BTCUSD",1738533251188,0.0001068,96856.0,96855.0,0.33665506]
["bitfinex","BTCUSD",1738533253553,0.00015569,96856.0,96855.0,0.33665506]
["bitfinex","BTCUSD",1738533255264,0.00015569,96856.0,96855.0,0.34787711]
["bitfinex","BTCUSD",1738533256628,0.0001068,96890.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738533256835,0.0001558,96883.0,96882.0,0.25721206]
["bitfinex","BTCUSD",1738533259895,0.0001558,96883.0,96882.0,0.26833426]
["bitfinex","BTCUSD",1738533260138,0.0001558,96883.0,96882.0,0.31393426]
["bitfinex","BTCUSD",1738533261001,6.42e-05,96883.0,96882.0,0.31393426]
["bitfinex","BTCUSD",1738533262732,0.0001068,96890.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738533262939,0.0001068,96921.0,96890.0,0.0797]
["bitfinex","BTCUSD",1738533263173,0.00059578,96921.0,96904.0,0.10238506]
["bitfinex","BTCUSD",1738533263375,0.00059578,96921.0,96920.0,0.25715106]
["bitfinex","BTCUSD",1738533264238,0.0463,96964.0,96928.0,0.154754]
["bitfinex","BTCUSD",1738533264449,0.09014236,96929.0,96928.0,0.25713906]
["bitfinex","BTCUSD",1738533265069,0.00014663,96929.0,96928.0,0.25713906]
["bitfinex","BTCUSD",1738533268525,0.0001068,96948.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738533268743,0.0001068,96948.0,96947.0,0.154723]
["bitfinex","BTCUSD",1738533268976,0.0231068,96948.0,96947.0,0.25710806]
["bitfinex","BTCUSD",1738533269192,0.0001068,96948.0,96947.0,0.25710806]
["bitfinex","BTCUSD",1738533269846,0.06740647,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738533270066,0.0825,96993.0,96948.0,0.10238506]
["bitfinex","BTCUSD",1738533270289,0.00025343,96980.0,96971.0,0.154684]
["bitfinex","BTCUSD",1738533270529,0.00025343,96980.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533270797,0.00025343,96980.0,96973.0,0.154681]
["bitfinex","BTCUSD",1738533271061,0.00025343,96980.0,96974.0,0.10238506]
["bitfinex","BTCUSD",1738533271267,0.0124223,96998.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738533271474,0.0124223,96998.0,96984.0,0.360883]
["bitfinex","BTCUSD",1738533271673,0.0124223,96998.0,96985.0,0.30860206]
["bitfinex","BTCUSD",1738533271883,0.0124223,96998.0,96978.0,0.206231]
["bitfinex","BTCUSD",1738533271884,0.0124223,96998.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738533272091,0.0124223,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738533272304,0.0124223,96998.0,96997.0,0.25702806]
["bitfinex","BTCUSD",1738533272786,0.0124223,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738533272970,0.0124223,96998.0,96997.0,0.25702806]
["bitfinex","BTCUSD",1738533273603,0.0124223,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738533274059,0.0124223,96998.0,96997.0,0.11352566]
["bitfinex","BTCUSD",1738533274682,0.0354223,96998.0,96997.0,0.11352566]
["bitfinex","BTCUSD",1738533275103,0.035529,96998.0,96997.0,0.11352566]
["bitfinex","BTCUSD",1738533275742,0.035529,96998.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738533275958,0.023,96994.0,96957.0,0.0797]
["bitfinex","BTCUSD",1738533276165,0.154655,96990.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533276385,0.00128885,96994.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533276594,0.1288,96996.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533276804,0.4288,96996.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533277008,0.206198,96994.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533277212,0.154657,96989.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533277415,0.023,96991.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533277626,0.02428878,96991.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533277830,0.023,96987.0,96971.0,0.00022407]
["bitfinex","BTCUSD",1738533278034,0.023,96984.0,96971.0,0.00022407]
["bitfinex","BTCUSD",1738533278251,0.177683,96972.0,96971.0,0.00022407]
["bitfinex","BTCUSD",1738533278955,0.154696,96964.0,96956.0,0.0111674]
["bitfinex","BTCUSD",1738533279185,0.023,96964.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533279391,0.023,96967.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533279604,0.023,96959.0,96956.0,0.00014663]
["bitfinex","BTCUSD",1738533279815,0.177707,96957.0,96956.0,0.00014663]
["bitfinex","BTCUSD",1738533280439,0.023,96957.0,96956.0,0.10253169]
["bitfinex","BTCUSD",1738533281003,0.023,96957.0,96956.0,0.00014663]
["bitfinex","BTCUSD",1738533282702,0.023,96957.0,96956.0,0.10253169]
["bitfinex","BTCUSD",1738533286321,0.023,96957.0,96956.0,0.10275576]
["bitfinex","BTCUSD",1738533288894,0.154724,96947.0,96941.0,0.10892]
["bitfinex","BTCUSD",1738533289104,0.177712,96954.0,96941.0,0.10892]
["bitfinex","BTCUSD",1738533289317,0.154723,96947.0,96941.0,0.10892]
["bitfinex","BTCUSD",1738533289521,0.023,96946.0,96941.0,0.10892]
["bitfinex","BTCUSD",1738533289732,0.023,96946.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738533289914,0.023,96946.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533290085,0.023,96946.0,96923.0,0.25714606]
["bitfinex","BTCUSD",1738533290310,0.023,96946.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533290506,0.023,96950.0,96923.0,0.30873306]
["bitfinex","BTCUSD",1738533290680,0.023,96950.0,96928.0,0.10238506]
["bitfinex","BTCUSD",1738533290878,0.154645,96997.0,96971.0,0.154684]
["bitfinex","BTCUSD",1738533291062,0.154654,96991.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533291267,0.206194,96996.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533291459,0.154645,96996.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533291689,0.0001465,96997.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533291888,0.023,96989.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533292094,0.0001465,96997.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533292327,0.0001465,96997.0,96980.0,0.154669]
["bitfinex","BTCUSD",1738533292527,0.0001465,96997.0,96981.0,0.25705406]
["bitfinex","BTCUSD",1738533292727,0.0001465,96997.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533293134,0.0231465,96997.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533297624,0.023,96993.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533297829,0.023,96982.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533298282,0.023,96983.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533298490,0.206217,96986.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533298491,0.177667,96982.0,96981.0,0.10238506]
["bitfinex","BTCUSD",1738533298702,0.154681,96974.0,96972.0,0.01123033]
["bitfinex","BTCUSD",1738533298908,0.023,96974.0,96973.0,0.10238506]
["bitfinex","BTCUSD",1738533299333,0.023,96975.0,96956.0,0.0111362]
["bitfinex","BTCUSD",1738533299536,0.023,96973.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533299962,0.023,96962.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533300266,0.023,96961.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533300618,0.023,96959.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533301033,0.023,96960.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533301243,0.00014644,96959.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533301446,0.02314644,96959.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738533302527,0.177707,96957.0,96956.0,0.00022449]
["bitfinex","BTCUSD",1738533302939,0.023,96953.0,96924.0,0.10884]
["bitfinex","BTCUSD",1738533303147,0.206277,96957.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533303347,0.154716,96952.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533303578,0.023,96951.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533304010,0.00014644,96959.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533304479,0.02314644,96959.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533304693,0.023,96957.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533304895,0.023,96947.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533305520,0.023,96949.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533306394,0.023,96951.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533306827,0.023,96944.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533307250,0.023,96946.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533307682,0.023,96949.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533308121,0.023,96942.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533308559,0.0499,96954.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533308770,0.023,96938.0,96934.0,0.11311273]
["bitfinex","BTCUSD",1738533309823,0.023,96941.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533310468,0.206287,96952.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533310618,0.154721,96949.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533311019,0.177723,96948.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533311246,0.023,96945.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738533311416,0.023,96945.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533311628,0.3,96955.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533311830,0.177732,96942.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533312050,0.154724,96947.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533312224,0.00025334,96959.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533312429,0.00025334,96959.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738533313321,0.00025334,96959.0,96946.0,0.2063]
["bitfinex","BTCUSD",1738533313540,0.00025334,96959.0,96947.0,0.10238506]
["bitfinex","BTCUSD",1738533313963,0.023,96956.0,96947.0,0.10238506]
["bitfinex","BTCUSD",1738533314370,0.00025334,96959.0,96947.0,0.10238506]
["bitfinex","BTCUSD",1738533314992,0.023,96958.0,96947.0,0.11350077]
["bitfinex","BTCUSD",1738533315195,0.00025334,96959.0,96947.0,0.11350077]
["bitfinex","BTCUSD",1738533315411,0.023,96947.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738533315610,0.154717,96951.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533315815,0.00025334,96959.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533315816,0.206281,96955.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316021,0.023,96951.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316223,0.177718,96951.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316431,0.206283,96954.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316432,0.023,96953.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316642,0.023,96949.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533316846,0.154725,96947.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533317051,0.023,96944.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533317765,0.023,96947.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533317967,0.023,96944.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533318986,0.023,96943.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533319506,0.206279,96956.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533319710,0.023,96940.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533320300,0.154739,96938.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533320512,0.023,96937.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738533321131,0.00128945,96942.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738533321335,0.177742,96935.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738533321953,0.023,96935.0,96934.0,0.10260955]
["bitfinex","BTCUSD",1738533322371,0.023,96934.0,96928.0,0.01072649]
["bitfinex","BTCUSD",1738533322583,0.023,96920.0,96888.0,0.0808]
["bitfinex","BTCUSD",1738533322797,0.023,96912.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738533322996,0.206371,96913.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738533322997,0.023,96908.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738533323225,0.023,96910.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738533323664,0.206342,96927.0,96899.0,0.10238506]
["bitfinex","BTCUSD",1738533323868,0.3,96937.0,96888.0,0.09190208]
["bitfinex","BTCUSD",1738533323869,0.206328,96933.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738533324073,0.20633,96932.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738533324285,0.023,96927.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738533324433,0.206315,96939.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533324640,0.17775,96931.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533324856,0.023,96931.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533325052,0.206327,96934.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533325257,0.023,96929.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533325606,0.023,96926.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533326014,0.154746,96933.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533326169,0.023,96930.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533326375,0.023,96930.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738533326637,0.15601667,96950.0,96914.0,0.0808]
["bitfinex","BTCUSD",1738533326968,0.023,96937.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738533327175,0.00128949,96949.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738533327381,0.15473,96943.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738533327520,0.206294,96949.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738533327725,0.023,96940.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738533327951,0.08973975,96950.0,96919.0,0.10238506]
["bitfinex","BTCUSD",1738533328332,0.154723,96948.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533328768,0.29603075,96950.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533328968,0.023,96946.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533329180,0.023,96949.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533329438,0.08973975,96950.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738533329585,0.023,96949.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738533330051,0.08973975,96950.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738533330410,0.08973975,96950.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738533330580,0.08973975,96950.0,96938.0,0.0796]
["bitfinex","BTCUSD",1738533330792,0.0001069,96956.0,96939.0,0.10238506]
["bitfinex","BTCUSD",1738533335118,0.023,96941.0,96939.0,0.10238506]
["bitfinex","BTCUSD",1738533335519,0.177733,96941.0,96939.0,0.10238506]
["bitfinex","BTCUSD",1738533335954,0.023,96941.0,96902.0,0.154795]
["bitfinex","BTCUSD",1738533336182,0.023,96941.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738533336395,0.023,96938.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738533336809,0.023,96939.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738533337042,0.0001068,97026.0,96928.0,0.206338]
["bitfinex","BTCUSD",1738533337043,0.1279,96964.0,96928.0,0.206338]
["bitfinex","BTCUSD",1738533337250,0.0468,96964.0,96940.0,0.10238506]
["bitfinex","BTCUSD",1738533337457,0.154689,96969.0,96940.0,0.10238506]
["bitfinex","BTCUSD",1738533337668,0.206246,96972.0,96940.0,0.10238506]
["bitfinex","BTCUSD",1738533337900,0.023,96971.0,96940.0,0.10238506]
["bitfinex","BTCUSD",1738533338097,0.154683,96973.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533338319,0.154702,96961.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533338504,0.023,96960.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533338709,0.023,96967.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533338915,0.023,96963.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533339306,0.177692,96967.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533339558,0.023,96965.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533340001,0.177695,96965.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533340172,0.177692,96967.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533340407,0.023,96968.0,96945.0,0.11328892]
["bitfinex","BTCUSD",1738533340621,0.023,96966.0,96945.0,0.11328892]
["bitfinex","BTCUSD",1738533340833,0.023,96960.0,96945.0,0.11328892]
["bitfinex","BTCUSD",1738533341256,0.0231069,96959.0,96945.0,0.11328892]
["bitfinex","BTCUSD",1738533341454,0.023,96957.0,96945.0,0.10238506]
["bitfinex","BTCUSD",1738533341661,0.023,96945.0,96936.0,0.01085548]
["bitfinex","BTCUSD",1738533341842,0.023,96945.0,96937.0,0.10238506]
["bitfinex","BTCUSD",1738533342114,0.023,96947.0,96937.0,0.10238506]
["bitfinex","BTCUSD",1738533342321,0.177724,96947.0,96937.0,0.10238506]
["bitfinex","BTCUSD",1738533342610,0.023,96945.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738533342809,0.177742,96935.0,96934.0,0.00022449]
["bitfinex","BTCUSD",1738533346929,0.177742,96935.0,96920.0,0.0110391]
["bitfinex","BTCUSD",1738533346930,0.154758,96926.0,96920.0,0.0110391]
["bitfinex","BTCUSD",1738533347069,0.023,96932.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533347276,0.023,96932.0,96910.0,0.01092558]
["bitfinex","BTCUSD",1738533347596,0.023,96917.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533347792,0.206343,96926.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533348024,0.206357,96919.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533348224,0.023,96920.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533348401,0.023,96912.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533348823,0.023,96914.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533349199,0.023,96920.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533349387,0.177768,96920.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533349580,0.023,96920.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533349794,0.154741,96936.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533349994,0.02052304,96929.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533350408,0.023,96928.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533351248,0.10992207,96936.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533351482,0.08973975,96936.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533352792,0.023,96935.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533353192,0.08973975,96936.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533353458,0.023,96935.0,96920.0,0.10238506]
["bitfinex","BTCUSD",1738533353651,0.023,96935.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533355034,0.023,96936.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533355460,0.023,96939.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533355677,0.023,96941.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533356029,0.177733,96941.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533356232,0.023,96941.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533357055,0.023,96939.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533357642,0.023,96941.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533359611,0.023,96939.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533360628,0.023,96937.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533360835,0.023,96941.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533361083,0.023,96938.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533361310,0.023,96935.0,96920.0,0.113536]
["bitfinex","BTCUSD",1738533361549,0.023,96935.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533361763,0.023,96933.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533361970,0.023,96938.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533362738,0.023,96936.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533363940,0.023,96934.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533364976,0.0001069,96941.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533364977,0.01898943,96933.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533365384,0.023,96932.0,96920.0,0.11376049]
["bitfinex","BTCUSD",1738533365587,0.154749,96931.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533365919,0.023,96932.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533365920,0.023,96925.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533366329,0.154761,96924.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533366567,0.02025419,96926.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533366738,0.023,96925.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533367097,0.01898943,96924.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533367320,0.023,96923.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533368317,0.023,96921.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533368519,0.177765,96921.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533368730,0.023,96921.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533369026,0.177765,96921.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533369243,0.177765,96921.0,96920.0,0.00022449]
["bitfinex","BTCUSD",1738533369423,0.154777,96914.0,96890.0,0.0751]
["bitfinex","BTCUSD",1738533369647,0.206355,96920.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533369856,0.023,96915.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533370064,0.023,96917.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533370479,0.023,96921.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533370682,0.023,96921.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533370889,0.206321,96937.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738533370890,0.154747,96933.0,96908.0,0.0751]
["bitfinex","BTCUSD",1738533371105,0.0001069,96941.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738533371298,0.08973975,96934.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533371637,0.023,96933.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533371833,0.08973975,96934.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533372458,0.023,96933.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533374311,0.023,96933.0,96927.0,0.17748506]
["bitfinex","BTCUSD",1738533374517,0.0001069,96935.0,96927.0,0.17748506]
["bitfinex","BTCUSD",1738533374733,0.0001069,96935.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533375145,0.0001069,96935.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533380140,0.0212138,96945.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533380373,0.154729,96944.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533380626,0.154726,96945.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533380840,0.284004,96944.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533381048,0.154748,96932.0,96927.0,0.11325079]
["bitfinex","BTCUSD",1738533381252,0.284004,96944.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533381253,0.154753,96929.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533381460,0.154754,96928.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533382073,0.02023268,96931.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533382286,0.023,96927.0,96920.0,0.00022449]
["bitfinex","BTCUSD",1738533382486,0.206334,96930.0,96920.0,0.00022449]
["bitfinex","BTCUSD",1738533382487,0.177759,96925.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533382710,0.023,96927.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533383272,0.023,96924.0,96920.0,0.10260955]
["bitfinex","BTCUSD",1738533383477,0.02023268,96931.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533383680,0.023,96930.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533383886,0.023,96928.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533384648,0.023,96927.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533384849,0.023,96926.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533385590,0.023,96927.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533385956,0.206336,96929.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533386215,0.023,96924.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533386569,0.023,96925.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533387239,0.177754,96928.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533387416,0.023,96928.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533387616,0.023,96926.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533387842,0.023,96930.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533388605,0.177751,96930.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533391927,0.023,96927.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533392325,0.023,96928.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533393553,0.023,96926.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533393728,0.02668809,96927.0,96921.0,0.10238506]
["bitfinex","BTCUSD",1738533394074,0.023,96926.0,96922.0,0.0822]
["bitfinex","BTCUSD",1738533394275,0.02668809,96927.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738533394492,0.00762472,96927.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738533394919,0.0001069,96935.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738533395126,0.0001069,96935.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533395421,0.0001069,96935.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533395656,0.08984665,96935.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533396166,0.01905837,96934.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533396636,0.023,96933.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533397195,0.04205837,96933.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533398839,0.04967982,96933.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533400167,0.04205837,96933.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533401011,0.01905837,96933.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738533402183,0.01905837,96933.0,96932.0,0.18298506]
["bitfinex","BTCUSD",1738533403393,0.08973975,96951.0,96932.0,0.23158506]
["bitfinex","BTCUSD",1738533403600,0.08973975,96951.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533404488,0.023,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533405142,0.177718,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533406533,0.023,96941.0,96922.0,0.10888]
["bitfinex","BTCUSD",1738533406748,0.023,96941.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533406960,0.023,96937.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533407163,0.023,96939.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533407861,0.023,96935.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533408270,0.154742,96935.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533408469,0.023,96934.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533408676,0.229319,96937.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533408879,0.023,96935.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533409018,0.206325,96934.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533409230,0.154746,96933.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533409422,0.023,96932.0,96923.0,0.10238506]
["bitfinex","BTCUSD",1738533410258,0.29125665,96956.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738533410464,0.0001069,96937.0,96930.0,0.0828]
["bitfinex","BTCUSD",1738533410696,0.0001069,96937.0,96936.0,0.10238506]
["bitfinex","BTCUSD",1738533411104,0.08995743,96956.0,96936.0,0.10238506]
["bitfinex","BTCUSD",1738533411303,0.08995743,96956.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533412304,0.023,96955.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533413307,0.00021768,96956.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533414521,0.02321768,96956.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533414703,0.023,96954.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533414903,0.154718,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533415195,0.023,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533417745,0.00021768,96956.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533419845,0.023,96953.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533420260,0.023,96951.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533420481,0.177718,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533420673,0.177718,96950.0,96923.0,0.00022449]
["bitfinex","BTCUSD",1738533420674,0.206296,96948.0,96923.0,0.00022449]
["bitfinex","BTCUSD",1738533420889,0.206296,96948.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533420890,0.023,96939.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533421096,0.023,96927.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533421508,0.206335,96930.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533421509,0.177758,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533421723,0.0714,96925.0,96923.0,0.00022449]
["bitfinex","BTCUSD",1738533421931,0.17627285,96924.0,96923.0,0.00022449]
["bitfinex","BTCUSD",1738533422142,0.023,96909.0,96899.0,0.00022449]
["bitfinex","BTCUSD",1738533422351,0.023,96906.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533422568,0.15601667,96910.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533422569,0.154797,96901.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533422767,0.177797,96901.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738533422983,0.023,96901.0,96900.0,0.10287404]
["bitfinex","BTCUSD",1738533423195,0.177797,96901.0,96900.0,0.10287404]
["bitfinex","BTCUSD",1738533423622,0.23488849,96901.0,96900.0,0.10287404]
["bitfinex","BTCUSD",1738533423839,0.30221879,96901.0,96900.0,0.00048898]
["bitfinex","BTCUSD",1738533424274,0.3,96894.0,96876.0,0.01091276]
["bitfinex","BTCUSD",1738533424482,0.154833,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533424700,0.177833,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533425840,0.158833,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533426073,0.20822623,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533426280,0.21583775,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533426917,0.236899,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533427139,0.154838,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533427449,0.177838,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533428425,0.03061152,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533428768,0.18544952,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533428988,0.23484275,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533429199,0.08000475,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533430555,0.04964544,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533431005,0.18148344,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533431203,0.02664544,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533431780,0.18148344,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533432005,0.05700475,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533432411,0.04939323,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533432991,0.07239323,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533433193,0.023,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533434276,0.177838,96875.0,96874.0,0.10260892]
["bitfinex","BTCUSD",1738533434709,0.177838,96875.0,96874.0,0.00022386]
["bitfinex","BTCUSD",1738533435144,0.023,96875.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533435347,0.177861,96861.0,96860.0,0.10238506]
["bitfinex","BTCUSD",1738533435553,0.177862,96860.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533436088,0.177862,96860.0,96859.0,0.10260892]
["bitfinex","BTCUSD",1738533436325,0.0478,96874.0,96859.0,0.10260892]
["bitfinex","BTCUSD",1738533436525,0.206462,96870.0,96859.0,0.00022386]
["bitfinex","BTCUSD",1738533436724,0.177862,96860.0,96859.0,0.00037049]
["bitfinex","BTCUSD",1738533437126,0.22695957,96860.0,96859.0,0.00037049]
["bitfinex","BTCUSD",1738533437406,0.154869,96856.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533437622,0.25635972,96856.0,96855.0,4.89e-05]
["bitfinex","BTCUSD",1738533437802,0.177869,96856.0,96855.0,4.89e-05]
["bitfinex","BTCUSD",1738533438221,0.177869,96856.0,96855.0,0.10243396]
["bitfinex","BTCUSD",1738533438424,0.023,96856.0,96855.0,0.10243396]
["bitfinex","BTCUSD",1738533438631,0.10984799,96856.0,96855.0,0.10243396]
["bitfinex","BTCUSD",1738533438841,0.08684799,96856.0,96855.0,0.10243396]
["bitfinex","BTCUSD",1738533439085,0.08684799,96856.0,96855.0,0.10236963]
["bitfinex","BTCUSD",1738533439535,0.10984799,96856.0,96855.0,0.10236963]
["bitfinex","BTCUSD",1738533439749,0.08684799,96856.0,96855.0,0.10236963]
["bitfinex","BTCUSD",1738533439951,0.01888077,96856.0,96855.0,0.10236963]
["bitfinex","BTCUSD",1738533440174,0.01888077,96856.0,96855.0,0.11314079]
["bitfinex","BTCUSD",1738533440933,0.03009757,96871.0,96855.0,0.11314079]
["bitfinex","BTCUSD",1738533441141,0.023,96870.0,96864.0,0.10238506]
["bitfinex","BTCUSD",1738533441731,0.023,96871.0,96864.0,0.10238506]
["bitfinex","BTCUSD",1738533444272,0.0206286,96872.0,96870.0,0.10238506]
["bitfinex","BTCUSD",1738533444522,0.0206286,96872.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738533444944,0.0436286,96872.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738533447014,0.1984716,96872.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738533447215,0.20603386,96872.0,96871.0,0.08079937]
["bitfinex","BTCUSD",1738533447438,0.023,96871.0,96855.0,0.00022449]
["bitfinex","BTCUSD",1738533447642,0.177869,96856.0,96855.0,0.00022449]
["bitfinex","BTCUSD",1738533447851,0.154886,96845.0,96844.0,0.00022386]
["bitfinex","BTCUSD",1738533448051,0.177886,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533448268,0.023,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533448682,0.177886,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533449082,0.023,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533449295,0.19865151,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533449505,0.04376551,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533450167,0.20621377,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533450377,0.05132777,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533452226,0.20621377,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533452627,0.05132777,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533453311,0.03056226,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533454056,0.0799308,96845.0,96844.0,0.00027275]
["bitfinex","BTCUSD",1738533454263,0.0799308,96845.0,96844.0,0.18475781]
["bitfinex","BTCUSD",1738533455540,0.04955016,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533457971,0.20443616,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533458173,0.23482514,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533458716,0.07993914,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533459827,0.23482514,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533460036,0.07993914,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533462736,0.23482514,96845.0,96844.0,0.10265781]
["bitfinex","BTCUSD",1738533462956,0.23482514,96845.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1738533462957,0.154896,96839.0,96838.0,0.00022407]
["bitfinex","BTCUSD",1738533463160,0.177896,96839.0,96838.0,0.10216099]
["bitfinex","BTCUSD",1738533463801,0.22727288,96839.0,96838.0,0.10216099]
["bitfinex","BTCUSD",1738533463993,0.23483514,96839.0,96838.0,0.10216099]
["bitfinex","BTCUSD",1738533464669,0.23483514,96839.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533464670,0.177897,96838.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533464907,0.177897,96838.0,96837.0,0.10260913]
["bitfinex","BTCUSD",1738533465339,0.177897,96838.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533465538,0.17918787,96838.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533465665,0.18675013,96838.0,96837.0,0.00022407]
["bitfinex","BTCUSD",1738533466493,0.177909,96831.0,96830.0,0.00022428]
["bitfinex","BTCUSD",1738533466716,0.177909,96831.0,96830.0,0.00037091]
["bitfinex","BTCUSD",1738533468114,0.22728588,96831.0,96830.0,0.00037091]
["bitfinex","BTCUSD",1738533468323,0.154915,96827.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533468488,0.17920606,96827.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533468686,0.47920606,96827.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533468929,0.477915,96827.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533469355,0.61345414,96827.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533469593,0.177952,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533470544,0.1969399,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533470955,0.20450216,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533472674,0.22526104,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533474248,0.02526104,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533474445,0.18021304,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533476263,0.20321304,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533477050,0.19871088,96804.0,96803.0,0.00022449]
["bitfinex","BTCUSD",1738533477648,0.04375888,96804.0,96803.0,0.10260955]
["bitfinex","BTCUSD",1738533477848,0.02075888,96804.0,96803.0,0.10260955]
["bitfinex","BTCUSD",1738533478693,0.02075888,96804.0,96803.0,0.22820955]
["bitfinex","BTCUSD",1738533478901,0.09074991,96815.0,96803.0,0.22820955]
["bitfinex","BTCUSD",1738533479104,0.09074991,96815.0,96814.0,0.17898506]
["bitfinex","BTCUSD",1738533479336,0.0468,96859.0,96814.0,0.17898506]
["bitfinex","BTCUSD",1738533479337,0.09074991,96834.0,96814.0,0.17898506]
["bitfinex","BTCUSD",1738533479539,0.09074991,96834.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738533481560,0.09074991,96834.0,96833.0,0.17938506]
["bitfinex","BTCUSD",1738533482168,0.09074991,96834.0,96833.0,0.18989076]
["bitfinex","BTCUSD",1738533482364,0.11374991,96834.0,96833.0,0.11289076]
["bitfinex","BTCUSD",1738533482775,0.023,96834.0,96833.0,0.11289076]
["bitfinex","BTCUSD",1738533484107,0.00014091,96848.0,96833.0,0.11289076]
["bitfinex","BTCUSD",1738533484277,0.00014091,96848.0,96847.0,0.17848506]
["bitfinex","BTCUSD",1738533486015,0.00424781,96859.0,96847.0,0.17848506]
["bitfinex","BTCUSD",1738533486215,0.02082355,96860.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738533488102,0.023,96859.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738533493486,0.02322471,96859.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738533495783,0.273,96857.0,96856.0,0.10238506]
["bitfinex","BTCUSD",1738533500968,0.25,96857.0,96856.0,0.18328506]
["bitfinex","BTCUSD",1738533501163,0.22746288,96857.0,96856.0,0.23158506]
["bitfinex","BTCUSD",1738533501608,0.25046288,96857.0,96856.0,0.23158506]
["bitfinex","BTCUSD",1738533501858,0.023,96857.0,96856.0,0.23158506]
["bitfinex","BTCUSD",1738533502034,0.00022471,96859.0,96856.0,0.23158506]
["bitfinex","BTCUSD",1738533502245,0.00022471,96859.0,96858.0,0.10238506]
["bitfinex","BTCUSD",1738533503209,0.00022471,96859.0,96858.0,0.12238506]
["bitfinex","BTCUSD",1738533504430,0.00022471,96859.0,96858.0,0.20098506]
["bitfinex","BTCUSD",1738533504849,0.00022471,96859.0,96858.0,0.21142789]
["bitfinex","BTCUSD",1738533505960,0.25,96878.0,96862.0,0.01]
["bitfinex","BTCUSD",1738533506170,0.25,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533506171,0.25014672,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533508210,0.27314672,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533509391,0.29212056,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533509816,0.04212056,96878.0,96877.0,0.10238506]
["bitfinex","BTCUSD",1738533510020,0.03070883,96878.0,96877.0,0.11298015]
["bitfinex","BTCUSD",1738533510231,0.01897384,96878.0,96877.0,0.18828015]
["bitfinex","BTCUSD",1738533510449,0.23913979,96881.0,96878.0,0.0467]
["bitfinex","BTCUSD",1738533510579,0.21569777,96881.0,96880.0,0.11238506]
["bitfinex","BTCUSD",1738533510788,0.25,96906.0,96882.0,0.01]
["bitfinex","BTCUSD",1738533510995,0.25,96906.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738533511620,0.30075001,96906.0,96905.0,0.08093075]
["bitfinex","BTCUSD",1738533511833,0.03038662,96906.0,96905.0,0.08093075]
["bitfinex","BTCUSD",1738533512004,0.01138662,96906.0,96905.0,0.08093075]
["bitfinex","BTCUSD",1738533513064,0.023,96906.0,96905.0,0.08093075]
["bitfinex","BTCUSD",1738533513472,0.023,96906.0,96905.0,0.09135405]
["bitfinex","BTCUSD",1738533515895,0.25,96907.0,96905.0,0.09135405]
["bitfinex","BTCUSD",1738533516096,0.25,96907.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738533516976,0.02080298,96916.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738533517171,0.02080298,96916.0,96909.0,0.10238506]
["bitfinex","BTCUSD",1738533517381,0.02080298,96916.0,96909.0,0.09357406]
["bitfinex","BTCUSD",1738533518005,0.023,96915.0,96909.0,0.09357406]
["bitfinex","BTCUSD",1738533518297,0.023,96915.0,96913.0,0.10238506]
["bitfinex","BTCUSD",1738533518921,0.02080298,96916.0,96914.0,0.10238506]
["bitfinex","BTCUSD",1738533519132,0.02080298,96916.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738533519344,0.02080298,96916.0,96915.0,0.17768506]
["bitfinex","BTCUSD",1738533519545,0.206312,96941.0,96915.0,0.17768506]
["bitfinex","BTCUSD",1738533519754,0.15601667,96940.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533519956,0.25059615,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533520312,0.27359615,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533525590,0.27359615,96923.0,96922.0,0.11330002]
["bitfinex","BTCUSD",1738533529560,0.29255725,96923.0,96922.0,0.11330002]
["bitfinex","BTCUSD",1738533529765,0.29255725,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533530198,0.44731925,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533530401,0.49721925,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533530821,0.52757386,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533532437,0.53517219,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533534348,0.48527219,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533535360,0.33051019,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533536320,0.30751019,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533536959,0.28119448,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533537180,0.27359615,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533537937,0.32304145,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533538132,0.33064786,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533539427,0.30764786,96923.0,96922.0,0.17898506]
["bitfinex","BTCUSD",1738533539798,0.00059615,96923.0,96922.0,0.17898506]
["bitfinex","BTCUSD",1738533540910,0.00059615,96923.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533541111,0.25,96925.0,96922.0,0.10238506]
["bitfinex","BTCUSD",1738533541314,0.25014663,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533541899,0.00014663,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533542494,0.02682724,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533542694,0.18158524,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738533542889,0.18158524,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533543121,0.28288524,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533543903,0.53288524,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533544822,0.45458524,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533545231,0.29982724,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533546420,0.27682724,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533546833,0.02682724,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533547224,0.04982724,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533551922,0.29982724,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533554955,0.33035415,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533558866,0.08035415,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533559703,0.07273067,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533559903,0.04220376,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533560271,0.04220376,96925.0,96924.0,0.1406493]
["bitfinex","BTCUSD",1738533560678,0.04220376,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533561082,0.02320376,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533561850,0.27320376,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533562920,0.31135661,96925.0,96924.0,0.0612493]
["bitfinex","BTCUSD",1738533564898,0.31135661,96925.0,96924.0,0.0613561]
["bitfinex","BTCUSD",1738533565338,0.28858089,96925.0,96924.0,0.0613561]
["bitfinex","BTCUSD",1738533565542,0.28858089,96925.0,96924.0,0.1407561]
["bitfinex","BTCUSD",1738533565746,0.25805398,96925.0,96924.0,0.1407561]
["bitfinex","BTCUSD",1738533565969,0.023,96934.0,96924.0,0.1407561]
["bitfinex","BTCUSD",1738533566176,0.023,96934.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738533567822,0.273,96934.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738533568926,0.023,96938.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738533569107,0.023,96938.0,96937.0,0.10238506]
["bitfinex","BTCUSD",1738533571058,0.02064683,96939.0,96937.0,0.10238506]
["bitfinex","BTCUSD",1738533571302,0.01666667,96950.0,96938.0,0.10238506]
["bitfinex","BTCUSD",1738533571528,0.01666667,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533572443,0.03966667,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533572939,0.28966667,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533575238,0.44438467,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533575443,0.52728467,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533576000,0.023,96949.0,96920.0,0.0005]
["bitfinex","BTCUSD",1738533576223,0.023,96939.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738533576438,0.15601667,96940.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738533576646,0.308657,96926.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738533577470,0.1539,96926.0,96925.0,0.10238506]
["bitfinex","BTCUSD",1738533577691,0.308657,96926.0,96925.0,0.08161806]
["bitfinex","BTCUSD",1738533577905,0.57919291,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533578276,0.49629291,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533579844,0.5039163,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533580540,0.4559163,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533580765,0.3011593,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533581521,0.28062339,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533581995,0.25762339,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533582883,0.28062339,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533583368,0.273,96926.0,96925.0,0.05333932]
["bitfinex","BTCUSD",1738533583528,0.273,96926.0,96925.0,0.05383932]
["bitfinex","BTCUSD",1738533583932,0.273,96926.0,96925.0,0.06465776]
["bitfinex","BTCUSD",1738533584910,0.023,96926.0,96925.0,0.06465776]
["bitfinex","BTCUSD",1738533585333,0.023,96926.0,96925.0,0.06188089]
["bitfinex","BTCUSD",1738533585757,0.25,96928.0,96925.0,0.06188089]
["bitfinex","BTCUSD",1738533585967,0.25,96942.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738533586181,0.231,96942.0,96941.0,0.10238506]
["bitfinex","BTCUSD",1738533586803,0.231,96942.0,96941.0,0.18138506]
["bitfinex","BTCUSD",1738533587015,0.01689095,96950.0,96941.0,0.18138506]
["bitfinex","BTCUSD",1738533587218,0.01689095,96950.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533588209,0.2501069,96959.0,96949.0,0.10238506]
["bitfinex","BTCUSD",1738533588441,0.25025347,96959.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738533588837,0.00025347,96959.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738533589208,0.02325347,96959.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738533590256,0.00025347,96959.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738533593427,0.00025347,96959.0,96958.0,0.11299802]
["bitfinex","BTCUSD",1738533599395,0.00025347,96959.0,96958.0,0.19199802]
["bitfinex","BTCUSD",1738533599608,0.00025347,96959.0,96958.0,0.20199802]
["bitfinex","BTCUSD",1738533600869,0.02106725,96989.0,96966.0,0.099]
["bitfinex","BTCUSD",1738533601077,0.0454,97021.0,96980.0,0.01]
["bitfinex","BTCUSD",1738533601296,0.0454,97021.0,97006.0,0.10238506]
["bitfinex","BTCUSD",1738533601560,0.154607,97020.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738533601779,0.15601667,97020.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738533601992,0.177624,97009.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738533602208,0.023,96986.0,96966.0,0.00824]
["bitfinex","BTCUSD",1738533602425,0.02428875,97007.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533602667,0.023,97003.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533602881,0.177664,96984.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533603549,0.023,96983.0,96937.0,0.0806]
["bitfinex","BTCUSD",1738533603760,0.023,96961.0,96946.0,0.00014657]
["bitfinex","BTCUSD",1738533603990,0.177701,96961.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738533604167,0.154692,96967.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738533604389,0.023,96963.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738533604615,0.177702,96960.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738533605096,0.177702,96960.0,96946.0,0.00014657]
["bitfinex","BTCUSD",1738533605097,0.154723,96947.0,96946.0,0.00014657]
["bitfinex","BTCUSD",1738533605316,0.154723,96947.0,96946.0,0.10253163]
["bitfinex","BTCUSD",1738533605317,0.023,96947.0,96946.0,0.10253163]
["bitfinex","BTCUSD",1738533605518,0.02101571,96960.0,96946.0,0.10253163]
["bitfinex","BTCUSD",1738533605729,0.0766,96998.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738533605964,0.0209983,96980.0,96974.0,0.10238506]
["bitfinex","BTCUSD",1738533606179,0.0453,96999.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738533606180,0.154652,96992.0,96977.0,0.10238506]
["bitfinex","BTCUSD",1738533606397,0.0453,96999.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533606606,0.154664,96984.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533606817,0.206194,96996.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533607024,0.154655,96990.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533607251,0.154657,96989.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533607473,0.00014654,96990.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533607691,0.023,96984.0,96983.0,0.10238506]
["bitfinex","BTCUSD",1738533607930,0.023,96983.0,96962.0,0.10884]
["bitfinex","BTCUSD",1738533608132,0.177696,96964.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533608338,0.023,96964.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533609221,0.177696,96964.0,96963.0,0.04110087]
["bitfinex","BTCUSD",1738533609442,0.177698,96963.0,96962.0,0.10884]
["bitfinex","BTCUSD",1738533609656,0.177698,96963.0,96962.0,0.08785064]
["bitfinex","BTCUSD",1738533609879,0.177698,96963.0,96962.0,0.07817472]
["bitfinex","BTCUSD",1738533611297,0.177698,96963.0,96962.0,0.18055978]
["bitfinex","BTCUSD",1738533611706,0.177698,96963.0,96962.0,0.07817472]
["bitfinex","BTCUSD",1738533612107,0.19798503,96963.0,96962.0,0.18055978]
["bitfinex","BTCUSD",1738533612481,0.02028703,96963.0,96962.0,0.18055978]
["bitfinex","BTCUSD",1738533612677,0.20441667,96980.0,96962.0,0.18055978]
["bitfinex","BTCUSD",1738533612898,0.20441667,96980.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533613279,0.15469,96968.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533613500,0.206248,96971.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533613690,0.00014654,96990.0,96963.0,0.10238506]
["bitfinex","BTCUSD",1738533613905,0.00014654,96990.0,96965.0,0.10238506]
["bitfinex","BTCUSD",1738533614086,0.02023959,96985.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738533614323,0.02023959,96985.0,96972.0,0.10238506]
["bitfinex","BTCUSD",1738533614626,0.00014654,96990.0,96975.0,0.10238506]
["bitfinex","BTCUSD",1738533614968,0.00014654,96990.0,96962.0,0.07817472]
["bitfinex","BTCUSD",1738533615332,0.00014654,96990.0,96984.0,0.10238506]
["bitfinex","BTCUSD",1738533616344,0.00014654,96990.0,96986.0,0.10238506]
["bitfinex","BTCUSD",1738533616958,0.00014654,96990.0,96989.0,0.10238506]
["bitfinex","BTCUSD",1738533617545,0.01666667,97024.0,96992.0,0.01]
["bitfinex","BTCUSD",1738533617763,0.02070572,97010.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738533617964,0.01666667,97024.0,97007.0,0.10238506]
["bitfinex","BTCUSD",1738533618826,0.01666667,97024.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533619682,0.023,97023.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533620101,0.01666667,97024.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533620102,0.023,97019.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533620543,0.023,97023.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533620774,0.023,97019.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533620978,0.02045564,97009.0,97007.0,0.0693991]
["bitfinex","BTCUSD",1738533621192,0.02045564,97009.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738533621401,0.17507964,97009.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738533622247,0.206184,97001.0,96981.0,0.00824]
["bitfinex","BTCUSD",1738533622451,0.206184,97001.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738533622668,0.02045564,97009.0,96995.0,0.10238506]
["bitfinex","BTCUSD",1738533622870,0.0483,97028.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738533623077,0.0483,97028.0,96981.0,0.01074675]
["bitfinex","BTCUSD",1738533623078,0.02092775,97023.0,97012.0,0.10238506]
["bitfinex","BTCUSD",1738533623274,0.01715505,97024.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738533623477,0.023,97022.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738533623674,0.03808899,97024.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738533623675,0.01900758,97023.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738533624062,0.01900758,97023.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738533624478,0.04200758,97023.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738533624889,0.023,97023.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738533625095,0.01715505,97024.0,97023.0,0.0771]
["bitfinex","BTCUSD",1738533625310,0.01715505,97024.0,97023.0,0.17948506]
["bitfinex","BTCUSD",1738533626139,0.154567,97045.0,97023.0,0.17948506]
["bitfinex","BTCUSD",1738533626340,0.154565,97047.0,97036.0,0.10238506]
["bitfinex","BTCUSD",1738533626539,0.00014648,97048.0,97036.0,0.10238506]
["bitfinex","BTCUSD",1738533626749,0.154569,97044.0,97043.0,0.10238506]
["bitfinex","BTCUSD",1738533626950,0.15470848,97048.0,97043.0,0.10238506]
["bitfinex","BTCUSD",1738533627160,0.00014648,97048.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738533627361,0.154567,97045.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738533628008,0.15471048,97048.0,97044.0,0.10238506]
["bitfinex","BTCUSD",1738533628220,0.00014648,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533628801,0.02314648,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533629209,0.00014648,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533629924,0.15470848,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533630149,0.02314648,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533630714,0.00014648,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738533631126,0.00014648,97048.0,97047.0,0.18118506]
["bitfinex","BTCUSD",1738533631335,0.00014648,97048.0,97047.0,0.19118506]
["bitfinex","BTCUSD",1738533632312,0.0001068,97056.0,97055.0,0.01]
["bitfinex","BTCUSD",1738533632520,0.0001068,97056.0,97055.0,0.12238506]
["bitfinex","BTCUSD",1738533632722,0.0189446,97078.0,97068.0,0.02]
["bitfinex","BTCUSD",1738533632930,0.0189446,97078.0,97074.0,0.01]
["bitfinex","BTCUSD",1738533632931,0.00160431,97078.0,97074.0,0.01]
["bitfinex","BTCUSD",1738533633168,0.00175071,97078.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738533633385,0.0001464,97078.0,97077.0,0.11238506]
["bitfinex","BTCUSD",1738533633593,0.00022196,97121.0,97083.0,0.01]
["bitfinex","BTCUSD",1738533633796,0.08687812,97100.0,97099.0,0.11238506]
["bitfinex","BTCUSD",1738533634026,0.00151417,97100.0,97099.0,0.13062506]
["bitfinex","BTCUSD",1738533634239,0.00022196,97121.0,97107.0,0.01]
["bitfinex","BTCUSD",1738533634444,0.00022196,97121.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738533634651,0.00036836,97121.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738533635069,0.00036836,97121.0,97120.0,0.12238506]
["bitfinex","BTCUSD",1738533635492,0.02041347,97153.0,97124.0,0.01]
["bitfinex","BTCUSD",1738533635688,0.02032199,97153.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738533635925,0.17471699,97153.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738533636139,0.02032199,97153.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738533636351,0.01832199,97153.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738533636565,0.0006881,97172.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738533636774,0.0006881,97172.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738533636985,0.154368,97171.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738533637237,0.0006881,97172.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738533637444,0.154367,97171.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738533637874,0.177367,97171.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738533638123,0.19812639,97171.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738533638918,0.19812639,97171.0,97128.0,0.0888]
["bitfinex","BTCUSD",1738533638919,0.154398,97152.0,97128.0,0.0788]
["bitfinex","BTCUSD",1738533639135,0.023,97151.0,97149.0,0.06045522]
["bitfinex","BTCUSD",1738533639394,0.23378525,97160.0,97149.0,0.06045522]
["bitfinex","BTCUSD",1738533639599,0.154376,97165.0,97149.0,0.06045522]
["bitfinex","BTCUSD",1738533639804,0.02075939,97171.0,97157.0,0.10238506]
["bitfinex","BTCUSD",1738533640014,0.1550531,97172.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738533640238,0.154368,97171.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738533640532,0.023,97170.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738533640756,0.04335581,97163.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738533641544,0.19773481,97163.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738533641940,0.22619681,97163.0,97122.0,0.00840489]
["bitfinex","BTCUSD",1738533642164,0.154404,97148.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533642372,0.023,97146.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533642549,0.023,97150.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533642896,0.23378525,97151.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533642897,0.023,97142.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533644165,0.0234878,97142.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533644807,0.0004878,97142.0,97141.0,0.06516507]
["bitfinex","BTCUSD",1738533646082,0.02074658,97147.0,97141.0,0.06516507]
["bitfinex","BTCUSD",1738533646213,0.02074658,97147.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738533646855,0.154409,97144.0,97143.0,0.10238506]
["bitfinex","BTCUSD",1738533648094,0.023,97108.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738533648301,0.023,97117.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738533648503,0.023,97119.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738533648726,0.023,97105.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738533649031,0.23378525,97140.0,97104.0,0.10238506]
["bitfinex","BTCUSD",1738533649268,0.154407,97146.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738533649438,0.205871,97148.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738533649439,0.154403,97148.0,97130.0,0.10238506]
["bitfinex","BTCUSD",1738533649640,0.02043278,97134.0,97130.0,0.10238506]
["bitfinex","BTCUSD",1738533649865,0.023,97133.0,97130.0,0.10238506]
["bitfinex","BTCUSD",1738533650075,0.02043278,97134.0,97123.0,0.00824]
["bitfinex","BTCUSD",1738533650076,0.02043278,97134.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738533650279,0.02043278,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738533650506,0.0001067,97142.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738533650843,0.0001067,97142.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738533651055,0.02499665,97141.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738533651263,0.0001067,97142.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738533651689,0.0001067,97142.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738533653128,0.0001067,97142.0,97141.0,0.09571839]
["bitfinex","BTCUSD",1738533654743,0.0001067,97142.0,97141.0,0.10571839]
["bitfinex","BTCUSD",1738533655170,0.0004878,97146.0,97141.0,0.10571839]
["bitfinex","BTCUSD",1738533655171,0.0004878,97146.0,97145.0,0.02]
["bitfinex","BTCUSD",1738533655377,0.0145022,97187.0,97158.0,0.01]
["bitfinex","BTCUSD",1738533655568,0.00034631,97172.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738533655776,0.00034631,97172.0,97171.0,0.11062506]
["bitfinex","BTCUSD",1738533656296,0.0145022,97187.0,97171.0,0.11062506]
["bitfinex","BTCUSD",1738533656495,0.0145022,97187.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738533657543,0.0145022,97187.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738533660808,0.0145022,97187.0,97186.0,0.11058506]
["bitfinex","BTCUSD",1738533661015,0.0375022,97187.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738533661225,0.0001066,97219.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738533661440,0.0001067,97187.0,97179.0,0.10864]
["bitfinex","BTCUSD",1738533661644,0.0001067,97187.0,97186.0,0.01]
["bitfinex","BTCUSD",1738533662404,0.0001067,97187.0,97186.0,0.11216284]
["bitfinex","BTCUSD",1738533662672,0.0001067,97187.0,97186.0,0.19816284]
["bitfinex","BTCUSD",1738533662842,0.0001067,97187.0,97186.0,0.19782074]
["bitfinex","BTCUSD",1738533663049,0.00014623,97214.0,97198.0,0.00943568]
["bitfinex","BTCUSD",1738533663225,0.00014623,97214.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738533664780,0.00014623,97214.0,97213.0,0.11058506]
["bitfinex","BTCUSD",1738533664947,0.00014623,97214.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738533665300,0.00071055,97214.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738533665474,0.00014623,97214.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738533666087,0.02023718,97227.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738533666290,0.0001069,97240.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533666488,0.154263,97237.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533666689,0.0001069,97240.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533666900,0.154261,97238.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533667464,0.154264,97236.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533667683,0.154265,97235.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533668085,0.154266,97235.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533668314,0.154262,97238.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533668513,0.023,97235.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738533668724,0.023,97235.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738533668930,0.0001069,97240.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738533670188,0.0001069,97240.0,97231.0,0.12238506]
["bitfinex","BTCUSD",1738533670600,1.548e-05,97232.0,97231.0,0.12238506]
["bitfinex","BTCUSD",1738533671252,0.02122928,97250.0,97248.0,0.01]
["bitfinex","BTCUSD",1738533671463,0.0217166,97250.0,97249.0,0.19268506]
["bitfinex","BTCUSD",1738533671951,0.0001069,97269.0,97251.0,0.01]
["bitfinex","BTCUSD",1738533672130,0.0001069,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533672309,0.00025306,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533672753,0.00025306,97269.0,97268.0,0.11058506]
["bitfinex","BTCUSD",1738533672957,0.17746406,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533673581,0.02325306,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533673787,0.00025306,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533675460,0.00025306,97269.0,97268.0,0.18458506]
["bitfinex","BTCUSD",1738533676063,0.0472,97303.0,97268.0,0.18458506]
["bitfinex","BTCUSD",1738533676064,0.154183,97287.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738533676263,0.154184,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738533676468,0.023,97289.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738533676672,0.00014608,97303.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738533676867,0.00014608,97303.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738533677257,0.00014608,97303.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738533677435,0.154163,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738533677648,0.00014608,97303.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738533677865,0.154163,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738533678074,0.177163,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738533679799,0.177163,97299.0,97267.0,0.0082]
["bitfinex","BTCUSD",1738533679800,0.154206,97273.0,97267.0,0.0082]
["bitfinex","BTCUSD",1738533680004,0.154201,97276.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738533680244,0.1542,97276.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738533680471,0.35911518,97300.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738533680472,0.01068495,97312.0,97286.0,0.01]
["bitfinex","BTCUSD",1738533680704,0.0475,97376.0,97322.0,0.01]
["bitfinex","BTCUSD",1738533680910,0.0475,97376.0,97323.0,0.0082]
["bitfinex","BTCUSD",1738533680911,0.22812562,97371.0,97323.0,0.0082]
["bitfinex","BTCUSD",1738533681116,0.154054,97369.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533681395,0.20923232,97371.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533681396,0.154055,97368.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533681658,0.00383132,97371.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533682180,0.00048753,97369.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533682951,0.154067,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533683420,0.023,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533683833,0.177067,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533684040,0.023,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533684451,0.177067,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533684883,0.154073,97356.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533685061,0.177073,97356.0,97355.0,0.11223836]
["bitfinex","BTCUSD",1738533686116,0.177073,97356.0,97355.0,0.0098533]
["bitfinex","BTCUSD",1738533686537,0.023,97350.0,97329.0,0.10844]
["bitfinex","BTCUSD",1738533686790,0.154098,97341.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533687026,0.205441,97352.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533687268,0.023,97350.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533687535,0.023,97345.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533687746,0.023,97342.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533688154,0.177094,97344.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738533688364,0.35911518,97370.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533688569,0.154062,97364.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738533688789,0.154063,97363.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738533689001,0.154059,97366.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738533689213,0.15406,97365.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738533689435,0.15406,97365.0,97333.0,0.0082]
["bitfinex","BTCUSD",1738533689436,0.0145022,97380.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738533689647,0.0145022,97380.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738533689859,0.00025285,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738533691151,0.01626026,97393.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738533691373,0.154003,97401.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738533691584,0.154003,97401.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533691755,0.205338,97400.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533691967,7e-05,97402.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533692180,0.154011,97396.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533692335,0.154006,97399.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533692534,0.149071,97402.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533692763,0.023,97404.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533692958,0.154006,97399.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533693206,0.152406,97399.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533693409,0.00014596,97405.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533693654,0.177013,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533695218,0.04774596,97405.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533695219,0.00014596,97405.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533695734,0.023,97399.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533695937,0.154009,97397.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533696145,0.00014596,97405.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533696347,0.154009,97397.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738533696496,0.154013,97394.0,97393.0,0.10253102]
["bitfinex","BTCUSD",1738533696697,0.177013,97394.0,97393.0,0.00014596]
["bitfinex","BTCUSD",1738533696923,0.154013,97394.0,97393.0,0.08193833]
["bitfinex","BTCUSD",1738533697118,0.05789939,97422.0,97393.0,0.08193833]
["bitfinex","BTCUSD",1738533697380,0.0476,97422.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738533697659,0.154,97403.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738533697869,0.177,97402.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738533699070,0.023,97401.0,97392.0,0.00022344]
["bitfinex","BTCUSD",1738533699298,0.177015,97393.0,97392.0,0.00022344]
["bitfinex","BTCUSD",1738533700036,0.225915,97393.0,97392.0,0.00022344]
["bitfinex","BTCUSD",1738533700202,0.154073,97356.0,97355.0,0.04456663]
["bitfinex","BTCUSD",1738533700374,0.177073,97356.0,97355.0,0.04456663]
["bitfinex","BTCUSD",1738533701185,0.158073,97356.0,97355.0,0.04456663]
["bitfinex","BTCUSD",1738533701588,0.158073,97356.0,97331.0,0.1084]
["bitfinex","BTCUSD",1738533701813,0.15411,97333.0,97331.0,0.1084]
["bitfinex","BTCUSD",1738533702046,0.023,97334.0,97331.0,0.1084]
["bitfinex","BTCUSD",1738533702269,0.205439,97353.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533702463,0.154094,97343.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533702643,0.205452,97346.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533702847,0.023,97344.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533703054,0.023,97346.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533703256,0.023,97344.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533703463,0.154095,97343.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533703617,0.205451,97347.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533703827,0.205433,97355.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533704032,0.15411,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533704233,0.17711,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738533704659,0.023,97332.0,97305.0,0.1084]
["bitfinex","BTCUSD",1738533704859,0.023,97329.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533705060,0.35911518,97330.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533705269,0.154143,97312.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533705687,0.177143,97312.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533706122,0.158143,97312.0,97311.0,0.08142101]
["bitfinex","BTCUSD",1738533706257,0.15417,97295.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533706452,0.15417,97295.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533706650,0.15417,97295.0,97294.0,0.10253121]
["bitfinex","BTCUSD",1738533707083,0.17717,97295.0,97294.0,0.10253121]
["bitfinex","BTCUSD",1738533707896,0.17717,97295.0,97294.0,0.00014615]
["bitfinex","BTCUSD",1738533709156,0.22447,97295.0,97294.0,0.00014615]
["bitfinex","BTCUSD",1738533709620,0.22447,97295.0,97246.0,0.1084]
["bitfinex","BTCUSD",1738533709621,0.154211,97269.0,97246.0,0.1084]
["bitfinex","BTCUSD",1738533709816,0.177211,97269.0,97246.0,0.1084]
["bitfinex","BTCUSD",1738533710183,0.023,97269.0,97268.0,0.10260871]
["bitfinex","BTCUSD",1738533710392,0.56471118,97278.0,97268.0,0.10260871]
["bitfinex","BTCUSD",1738533710393,0.35911518,97278.0,97268.0,0.10260871]
["bitfinex","BTCUSD",1738533710627,0.0473,97295.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738533710628,0.154178,97290.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738533710772,0.35911518,97300.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738533710981,0.15415,97308.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738533711203,0.00014576,97300.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738533711505,0.00014576,97300.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738533712086,0.00014576,97300.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533712286,0.00014576,97300.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738533715204,0.00014576,97300.0,97299.0,0.12238506]
["bitfinex","BTCUSD",1738533715362,0.02066827,97332.0,97312.0,0.01]
["bitfinex","BTCUSD",1738533715566,0.02066827,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738533715567,0.00014605,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738533716872,0.00014605,97332.0,97331.0,0.29012506]
["bitfinex","BTCUSD",1738533717899,0.00014605,97332.0,97331.0,0.3007864]
["bitfinex","BTCUSD",1738533721288,0.00014605,97332.0,97331.0,0.3107864]
["bitfinex","BTCUSD",1738533721500,0.00014605,97332.0,97331.0,0.3207864]
["bitfinex","BTCUSD",1738533721736,0.00014605,97332.0,97331.0,0.3208264]
["bitfinex","BTCUSD",1738533721943,0.00014605,97332.0,97331.0,0.3108264]
["bitfinex","BTCUSD",1738533722155,0.00014605,97332.0,97331.0,0.29836506]
["bitfinex","BTCUSD",1738533722566,0.00014605,97332.0,97331.0,0.29016506]
["bitfinex","BTCUSD",1738533722804,0.0001066,97393.0,97352.0,0.01]
["bitfinex","BTCUSD",1738533723011,0.0001066,97393.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533723226,0.00048705,97388.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738533723854,0.00048705,97388.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738533724094,0.00048705,97388.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533726218,0.13550405,97392.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533726426,0.00025262,97393.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533726576,0.154023,97388.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533726781,0.177023,97388.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533728647,0.154059,97366.0,97350.0,0.0082]
["bitfinex","BTCUSD",1738533728824,0.154039,97378.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738533729052,0.154047,97373.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738533729335,0.023,97377.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738533729536,0.177045,97374.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738533729957,0.35411518,97380.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738533730157,0.35411518,97380.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738533730779,0.023,97379.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738533731188,0.35411518,97380.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738533731398,0.023,97386.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738533731608,0.177026,97386.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738533732028,0.35911518,97390.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533732242,0.0001066,97398.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738533732447,0.0001066,97398.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738533732654,0.0001066,97398.0,97360.0,4e-05]
["bitfinex","BTCUSD",1738533732655,0.0001066,97398.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738533733696,0.205345,97397.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738533733915,0.15426762,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738533734336,0.17726762,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738533734915,0.023,97384.0,97360.0,4e-05]
["bitfinex","BTCUSD",1738533735138,0.154029,97384.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533735719,0.154033,97382.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533735941,0.023,97387.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533736172,0.023,97385.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533736378,0.154033,97382.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533736503,0.154032,97382.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533736705,0.35911518,97390.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533736951,0.15403,97384.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533737129,0.154033,97382.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533737939,0.205364,97388.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533737940,0.154023,97388.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533738136,0.205352,97394.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533738359,0.02325262,97393.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533738603,0.154029,97384.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533738991,0.023,97385.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533739216,0.154028,97385.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533739643,0.154032,97382.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533739847,0.15403,97384.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533740261,0.35911518,97390.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533740262,0.023,97385.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533740656,0.35911518,97390.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533740820,0.023,97389.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738533741021,0.35911518,97390.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738533741249,0.13526762,97393.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738533741695,0.154016,97392.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738533742015,0.153998,97404.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738533742217,0.153997,97404.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533742389,0.56443218,97410.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738533742615,0.153992,97408.0,97395.0,0.08238506]
["bitfinex","BTCUSD",1738533742800,0.205327,97406.0,97395.0,0.08238506]
["bitfinex","BTCUSD",1738533743002,0.023,97405.0,97395.0,0.08238506]
["bitfinex","BTCUSD",1738533743387,0.1541146,97398.0,97395.0,0.08238506]
["bitfinex","BTCUSD",1738533743786,0.0001066,97398.0,97395.0,0.08238506]
["bitfinex","BTCUSD",1738533744003,0.0001066,97398.0,97396.0,0.01905667]
["bitfinex","BTCUSD",1738533744205,0.0001066,97398.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738533745506,0.0001066,97398.0,97397.0,0.04487162]
["bitfinex","BTCUSD",1738533745705,0.0001066,97398.0,97397.0,0.20054919]
["bitfinex","BTCUSD",1738533745912,0.0001066,97398.0,97397.0,0.16845837]
["bitfinex","BTCUSD",1738533746110,0.0001066,97398.0,97397.0,0.25197695]
["bitfinex","BTCUSD",1738533746315,0.0287198,97453.0,97403.0,0.01]
["bitfinex","BTCUSD",1738533746543,0.03901448,97453.0,97415.0,0.01028081]
["bitfinex","BTCUSD",1738533746754,0.01,97440.0,97421.0,0.01026759]
["bitfinex","BTCUSD",1738533747044,0.01,97446.0,97416.0,1e-08]
["bitfinex","BTCUSD",1738533747253,4.8e-05,97481.0,97417.0,0.0781]
["bitfinex","BTCUSD",1738533747457,0.205193,97469.0,97417.0,0.0781]
["bitfinex","BTCUSD",1738533747660,0.00014602,97469.0,97417.0,0.0781]
["bitfinex","BTCUSD",1738533748070,0.01,97456.0,97417.0,0.0781]
["bitfinex","BTCUSD",1738533748283,0.01,97456.0,97418.0,0.01905667]
["bitfinex","BTCUSD",1738533749334,0.153905,97463.0,97418.0,0.01905667]
["bitfinex","BTCUSD",1738533749514,0.023,97462.0,97419.0,0.0494]
["bitfinex","BTCUSD",1738533749699,1.56e-05,97456.0,97419.0,0.0494]
["bitfinex","BTCUSD",1738533750021,1.56e-05,97456.0,97426.0,0.03047703]
["bitfinex","BTCUSD",1738533750222,1.56e-05,97456.0,97442.0,0.00997508]
["bitfinex","BTCUSD",1738533750428,0.153919,97454.0,97442.0,0.00997508]
["bitfinex","BTCUSD",1738533751086,1.56e-05,97456.0,97426.0,0.03047703]
["bitfinex","BTCUSD",1738533751087,0.023,97442.0,97426.0,0.03047703]
["bitfinex","BTCUSD",1738533751289,0.21526,97437.0,97427.0,0.01300297]
["bitfinex","BTCUSD",1738533751539,0.176961,97427.0,97426.0,0.03047703]
["bitfinex","BTCUSD",1738533751744,0.01,97415.0,97392.0,0.06734565]
["bitfinex","BTCUSD",1738533751950,0.153988,97411.0,97400.0,0.01305846]
["bitfinex","BTCUSD",1738533752180,0.153996,97405.0,97400.0,0.01305846]
["bitfinex","BTCUSD",1738533752379,0.01,97407.0,97400.0,0.01305846]
["bitfinex","BTCUSD",1738533752579,0.187002,97401.0,97400.0,0.01305846]
["bitfinex","BTCUSD",1738533752842,0.154007,97398.0,97371.0,0.05802449]
["bitfinex","BTCUSD",1738533753015,0.01,97414.0,97378.0,0.0131067]
["bitfinex","BTCUSD",1738533753220,0.009,97429.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738533753436,0.009,97439.0,97385.0,0.001]
["bitfinex","BTCUSD",1738533753637,0.009,97442.0,97395.0,0.0494]
["bitfinex","BTCUSD",1738533753887,0.009,97437.0,97395.0,0.0494]
["bitfinex","BTCUSD",1738533754333,0.023,97435.0,97395.0,0.0494]
["bitfinex","BTCUSD",1738533754507,0.009,97437.0,97395.0,0.0494]
["bitfinex","BTCUSD",1738533754508,0.023,97431.0,97395.0,0.0494]
["bitfinex","BTCUSD",1738533754761,0.023,97435.0,97396.0,0.0781]
["bitfinex","BTCUSD",1738533754969,0.023,97421.0,97396.0,0.0781]
["bitfinex","BTCUSD",1738533755201,0.023,97419.0,97386.0,0.0865]
["bitfinex","BTCUSD",1738533755409,0.40791638,97430.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533755410,0.009,97415.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533755597,0.023,97403.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533755818,0.205349,97395.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756003,0.02428331,97403.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756004,0.163014,97394.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756205,0.004,97392.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756414,0.009,97393.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756619,0.154022,97389.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533756852,0.154026,97386.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533757062,0.163026,97386.0,97385.0,0.0673533]
["bitfinex","BTCUSD",1738533757269,0.163026,97386.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533757475,0.154026,97386.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533757691,0.154008,97397.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533757887,0.153989,97410.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533758126,0.076,97421.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533758299,0.153984,97413.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533758505,0.009,97410.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533758860,0.032,97410.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533759064,0.009,97409.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533759333,0.153984,97413.0,97385.0,0.03881757]
["bitfinex","BTCUSD",1738533759540,0.009,97409.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738533759974,0.023,97414.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738533760393,0.009,97407.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738533760600,0.023,97406.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738533761400,0.009,97407.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738533761603,0.01065878,97414.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533761805,0.009,97407.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533762042,0.162994,97407.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533762250,0.009,97407.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533762876,0.162993,97407.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533763094,0.009,97407.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533763306,0.154003,97401.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533763517,0.177,97402.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533763727,0.023,97397.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533763931,0.023,97394.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738533764149,0.205335,97402.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533764150,0.023,97391.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533764356,0.205335,97402.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533764357,0.177024,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533764770,0.023,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533764980,0.177024,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533765607,0.186024,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533765821,0.18730753,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533766030,0.18730767,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533766248,0.16830767,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533766447,0.17476356,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533767445,0.27714862,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738533767647,0.009,97372.0,97371.0,0.00022449]
["bitfinex","BTCUSD",1738533767912,0.009,97372.0,97371.0,0.00071154]
["bitfinex","BTCUSD",1738533767913,0.163048,97372.0,97371.0,0.00071154]
["bitfinex","BTCUSD",1738533768136,0.16433193,97372.0,97371.0,0.00071154]
["bitfinex","BTCUSD",1738533768539,0.42001699,97372.0,97371.0,0.00071154]
["bitfinex","BTCUSD",1738533768747,0.009,97342.0,97331.0,0.00026344]
["bitfinex","BTCUSD",1738533768961,0.023,97371.0,97331.0,0.00026344]
["bitfinex","BTCUSD",1738533768962,0.154108,97334.0,97331.0,0.00026344]
["bitfinex","BTCUSD",1738533769383,0.177108,97334.0,97331.0,0.00026344]
["bitfinex","BTCUSD",1738533769596,0.186108,97334.0,97331.0,0.00026344]
["bitfinex","BTCUSD",1738533770235,0.186108,97334.0,97333.0,0.0923669]
["bitfinex","BTCUSD",1738533770662,0.28849306,97334.0,97333.0,0.01171377]
["bitfinex","BTCUSD",1738533770917,0.163119,97327.0,97326.0,0.02581253]
["bitfinex","BTCUSD",1738533771112,0.15416,97301.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533771315,0.023,97304.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533771547,0.35805993,97320.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533771548,0.205495,97326.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533771738,0.205483,97332.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533771739,0.009,97323.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533772161,0.00128445,97331.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533772396,0.01025095,97324.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533772606,0.009,97342.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533772819,0.009,97334.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533773026,0.009,97344.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533773235,0.02069718,97330.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533774064,0.009,97334.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533774928,0.154117,97329.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533775131,0.023,97328.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533775365,0.023,97330.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533776184,0.154128,97322.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533776402,0.009,97324.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533776625,0.163111,97333.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533776827,0.023,97328.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533777044,0.0105051,97340.0,97310.0,0.0804]
["bitfinex","BTCUSD",1738533777274,0.009,97339.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533777484,0.009,97335.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533777688,0.023,97330.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533778702,0.023,97328.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533778911,0.023,97325.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533779125,0.009,97321.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533780111,0.205502,97323.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533780327,0.009,97321.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533780545,0.023,97320.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533780755,0.023,97318.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533780965,0.154139,97315.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533781390,0.009,97313.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533781600,0.009,97313.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533781601,0.023,97310.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533781821,0.17716,97301.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533783071,0.18744467,97301.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533783279,0.06298381,97301.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533783492,0.043316,97301.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533783700,0.206476,97301.0,97300.0,0.00041054]
["bitfinex","BTCUSD",1738533785594,0.16317,97295.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533785803,0.18745494,97295.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533786406,0.17862706,97295.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533787300,0.28101212,97295.0,97294.0,0.00022365]
["bitfinex","BTCUSD",1738533787524,0.154211,97269.0,97268.0,0.00022365]
["bitfinex","BTCUSD",1738533787743,0.177211,97269.0,97268.0,0.00022365]
["bitfinex","BTCUSD",1738533787958,0.154214,97267.0,97266.0,0.08127178]
["bitfinex","BTCUSD",1738533788393,0.177214,97267.0,97266.0,0.08127178]
["bitfinex","BTCUSD",1738533788830,0.177214,97267.0,97266.0,0.08141754]
["bitfinex","BTCUSD",1738533790589,0.19863598,97267.0,97266.0,0.08141754]
["bitfinex","BTCUSD",1738533790808,0.19735076,97267.0,97266.0,0.00014576]
["bitfinex","BTCUSD",1738533791024,0.771086,97265.0,97230.0,0.00100837]
["bitfinex","BTCUSD",1738533791255,0.205652,97252.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738533791560,0.154244,97249.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533791778,0.154221,97263.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533791982,0.00103032,97262.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533792187,0.154242,97250.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533792406,0.00103032,97262.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533792630,0.154242,97250.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533793244,0.023,97249.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533793360,0.177244,97249.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533793769,0.154249,97246.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533793974,0.228651,97252.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533794194,0.215589,97282.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533794435,0.02085799,97239.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533794615,0.154222,97263.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533794812,0.205615,97269.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533795157,0.154244,97249.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533795346,0.023,97252.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533795561,0.154245,97248.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533795759,0.154248,97246.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533795912,0.023,97252.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533796317,0.02100222,97253.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533796904,0.15424,97251.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533797290,0.02100222,97253.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533797661,0.17523922,97253.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533798383,0.154242,97250.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533798586,0.023,97252.0,97234.0,0.10341335]
["bitfinex","BTCUSD",1738533799008,0.023,97252.0,97234.0,0.10363784]
["bitfinex","BTCUSD",1738533799212,0.154244,97249.0,97234.0,0.10363784]
["bitfinex","BTCUSD",1738533799392,0.02100222,97253.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738533799567,0.02100222,97253.0,97236.0,0.00102817]
["bitfinex","BTCUSD",1738533799777,0.205658,97249.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738533800044,0.023,97252.0,97237.0,0.10341323]
["bitfinex","BTCUSD",1738533800959,0.02100222,97253.0,97237.0,0.10341323]
["bitfinex","BTCUSD",1738533801185,0.154202,97275.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738533801402,0.01047011,97288.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738533801615,0.01047011,97288.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738533801616,0.02004431,97274.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738533801836,0.02004431,97274.0,97242.0,0.1296]
["bitfinex","BTCUSD",1738533801837,0.02004431,97274.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738533802038,0.154189,97284.0,97260.0,0.00102792]
["bitfinex","BTCUSD",1738533802252,0.154189,97283.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738533802496,0.023,97275.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738533802701,0.023,97272.0,97262.0,0.00102795]
["bitfinex","BTCUSD",1738533802913,0.023,97272.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738533803130,0.02038964,97277.0,97264.0,0.00102803]
["bitfinex","BTCUSD",1738533803342,0.02038964,97277.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738533803547,0.02038964,97277.0,97266.0,0.00102792]
["bitfinex","BTCUSD",1738533803766,0.02038964,97277.0,97267.0,0.10341302]
["bitfinex","BTCUSD",1738533804422,0.205561,97295.0,97268.0,0.075]
["bitfinex","BTCUSD",1738533804627,0.23250578,97310.0,97268.0,0.075]
["bitfinex","BTCUSD",1738533804628,0.02059726,97283.0,97269.0,0.10341295]
["bitfinex","BTCUSD",1738533804838,0.23250578,97310.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738533804839,0.154168,97297.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738533805133,0.00014581,97309.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738533805335,0.15415,97308.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738533805542,0.0203218,97299.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738533805787,0.00014581,97309.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738533806038,0.02087682,97308.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738533806290,0.02087682,97308.0,97294.0,0.00102755]
["bitfinex","BTCUSD",1738533806539,0.23250578,97340.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738533806786,0.205478,97334.0,97301.0,0.00102747]
["bitfinex","BTCUSD",1738533807037,0.205478,97334.0,97291.0,0.075]
["bitfinex","BTCUSD",1738533807038,0.00014605,97340.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738533807288,0.154111,97332.0,97304.0,0.00102743]
["bitfinex","BTCUSD",1738533807526,0.0210166,97312.0,97305.0,0.10341249]
["bitfinex","BTCUSD",1738533808023,0.15424605,97340.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533808263,0.15424605,97340.0,97309.0,0.075]
["bitfinex","BTCUSD",1738533808264,0.02005252,97331.0,97312.0,0.10341241]
["bitfinex","BTCUSD",1738533811028,0.02005252,97331.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533811242,0.2565361,97330.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533811458,0.02005252,97331.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533811459,0.177131,97320.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533811679,0.023,97320.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533811900,0.023,97324.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533812145,0.02005252,97331.0,97303.0,0.00102753]
["bitfinex","BTCUSD",1738533812146,0.023,97326.0,97303.0,0.00102753]
["bitfinex","BTCUSD",1738533812353,0.023,97326.0,97304.0,0.10341264]
["bitfinex","BTCUSD",1738533812567,0.154143,97313.0,97304.0,0.10341264]
["bitfinex","BTCUSD",1738533813049,0.154145,97311.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738533813486,0.154154,97305.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738533813703,0.023,97316.0,97290.0,0.00100837]
["bitfinex","BTCUSD",1738533813931,0.154175,97292.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738533814160,0.023,97303.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738533814588,0.22619905,97306.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738533814589,0.023,97305.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738533814805,0.154172,97294.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533814988,0.02066105,97306.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533814989,0.023,97305.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533815246,0.023,97300.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533815461,0.154168,97296.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533815669,0.023,97300.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533815890,0.177175,97292.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533816311,0.158175,97292.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533816562,0.02066105,97306.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533816775,0.02066105,97306.0,97292.0,0.10341268]
["bitfinex","BTCUSD",1738533817402,0.02066105,97306.0,97293.0,0.00102771]
["bitfinex","BTCUSD",1738533817607,0.154167,97297.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533817815,0.023,97305.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533818023,0.154165,97299.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533818234,0.023,97303.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533818436,0.15417,97295.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533818658,0.023,97305.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533819299,0.023,97303.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533819685,0.154159,97302.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533819904,0.154161,97301.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533820107,0.154169,97296.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533820386,0.15417,97295.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533820600,0.02403032,97305.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533820808,0.02066105,97306.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533820809,0.154175,97292.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533821147,0.177175,97292.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533821376,0.01038507,97309.0,97291.0,0.10253087]
["bitfinex","BTCUSD",1738533821589,0.154151,97307.0,97292.0,0.10341275]
["bitfinex","BTCUSD",1738533821810,0.154129,97321.0,97292.0,0.10341275]
["bitfinex","BTCUSD",1738533822035,0.00103032,97328.0,97293.0,0.0804]
["bitfinex","BTCUSD",1738533822228,0.0203428,97309.0,97294.0,0.10363713]
["bitfinex","BTCUSD",1738533822441,0.023,97307.0,97294.0,0.00022449]
["bitfinex","BTCUSD",1738533822650,0.0203428,97309.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738533822895,0.154155,97305.0,97296.0,0.00102766]
["bitfinex","BTCUSD",1738533823103,0.0203428,97309.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738533823104,0.023,97307.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738533823318,0.1744908,97309.0,97298.0,0.00102768]
["bitfinex","BTCUSD",1738533823536,0.1744908,97309.0,97299.0,0.1034127]
["bitfinex","BTCUSD",1738533823968,0.154152,97307.0,97299.0,0.1034127]
["bitfinex","BTCUSD",1738533824188,0.0203428,97309.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738533824397,0.0203428,97309.0,97300.0,0.00102763]
["bitfinex","BTCUSD",1738533824608,0.0203428,97309.0,97301.0,0.10341269]
["bitfinex","BTCUSD",1738533825031,0.2056139,97320.0,97301.0,0.10341269]
["bitfinex","BTCUSD",1738533825236,0.023,97318.0,97301.0,0.10341269]
["bitfinex","BTCUSD",1738533825438,0.2056139,97320.0,97301.0,0.10341269]
["bitfinex","BTCUSD",1738533825439,0.154159,97302.0,97301.0,0.10341269]
["bitfinex","BTCUSD",1738533825659,0.154159,97302.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533825660,0.023,97301.0,97291.0,0.00014581]
["bitfinex","BTCUSD",1738533825869,0.02065404,97307.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738533826070,0.02065404,97307.0,97293.0,0.00102769]
["bitfinex","BTCUSD",1738533826275,0.154152,97306.0,97294.0,0.10341274]
["bitfinex","BTCUSD",1738533826480,0.023,97305.0,97294.0,0.10341274]
["bitfinex","BTCUSD",1738533826888,0.023,97305.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533827258,0.02065404,97307.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738533827481,0.154152,97306.0,97295.0,0.0010277]
["bitfinex","BTCUSD",1738533827684,0.21609705,97320.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533827685,0.0001069,97320.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533827887,0.0001069,97320.0,97297.0,0.00102757]
["bitfinex","BTCUSD",1738533828131,0.02031508,97312.0,97298.0,0.10341263]
["bitfinex","BTCUSD",1738533829194,0.15414,97314.0,97298.0,0.10341263]
["bitfinex","BTCUSD",1738533829403,0.154142,97313.0,97298.0,0.10341263]
["bitfinex","BTCUSD",1738533830350,0.205513,97317.0,97298.0,0.10341263]
["bitfinex","BTCUSD",1738533830968,0.0001069,97320.0,97299.0,0.22728506]
["bitfinex","BTCUSD",1738533831188,0.41907868,97340.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738533831392,0.01021325,97340.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533831602,0.154112,97332.0,97310.0,0.00102739]
["bitfinex","BTCUSD",1738533831821,0.00103032,97348.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533832026,0.15411,97333.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533832224,0.205446,97349.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533832225,0.023,97334.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533832862,0.228473,97337.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533833071,0.154111,97332.0,97311.0,0.10341246]
["bitfinex","BTCUSD",1738533833279,0.205473,97337.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738533833504,0.154107,97335.0,97317.0,0.00102739]
["bitfinex","BTCUSD",1738533833739,0.154107,97335.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533833985,0.205461,97342.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533834226,0.154107,97335.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533834698,0.023,97347.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533834963,0.154116,97330.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533835194,0.154105,97336.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533835422,0.000107,97332.0,97318.0,0.10341241]
["bitfinex","BTCUSD",1738533836135,0.000107,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738533836361,0.154052,97370.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738533836609,0.154066,97361.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738533836853,0.23250578,97360.0,97344.0,0.00102711]
["bitfinex","BTCUSD",1738533837104,0.154075,97355.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738533837355,0.23250578,97360.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738533837356,0.23250578,97360.0,97346.0,0.00102713]
["bitfinex","BTCUSD",1738533837602,0.00048714,97355.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738533837840,0.00048714,97355.0,97348.0,0.00102711]
["bitfinex","BTCUSD",1738533838090,0.00048714,97355.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738533838312,0.154083,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738533838524,0.1541,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533838770,0.023,97341.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533838994,0.23250578,97348.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533839865,0.154088,97347.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533840082,0.154089,97346.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533840503,0.023,97346.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533840736,0.154098,97341.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533840958,0.023,97344.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533841184,0.1541,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533841405,0.1351,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533841852,0.1581,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533842583,0.0457,97359.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533842794,0.1541,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533843233,0.17813032,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533843471,0.1771,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533843695,0.17813032,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533843924,0.1771,97339.0,97338.0,0.04457747]
["bitfinex","BTCUSD",1738533844139,0.154144,97311.0,97310.0,0.00100607]
["bitfinex","BTCUSD",1738533844361,0.154144,97311.0,97310.0,0.10238506]
["bitfinex","BTCUSD",1738533844578,0.205513,97317.0,97295.0,0.00832]
["bitfinex","BTCUSD",1738533844793,0.154167,97297.0,97296.0,0.1034127]
["bitfinex","BTCUSD",1738533845011,0.154167,97297.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533845693,0.15428697,97297.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533845935,0.00011997,97297.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533846156,0.15428697,97297.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533846373,0.23250578,97310.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738533846602,0.154156,97304.0,97297.0,0.00102763]
["bitfinex","BTCUSD",1738533846821,0.23250578,97320.0,97298.0,0.10341272]
["bitfinex","BTCUSD",1738533847037,0.23250578,97330.0,97298.0,0.10341272]
["bitfinex","BTCUSD",1738533847269,0.23250578,97320.0,97298.0,0.10331272]
["bitfinex","BTCUSD",1738533847690,0.154134,97318.0,97298.0,0.10331272]
["bitfinex","BTCUSD",1738533847906,0.154163,97299.0,97298.0,0.10228506]
["bitfinex","BTCUSD",1738533848807,0.154167,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533849018,0.17819732,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533849452,0.177167,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533849665,0.17819732,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533851308,0.15919732,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533853281,0.17928419,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533854566,0.17825387,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533854779,0.17928419,97297.0,97296.0,0.00014581]
["bitfinex","BTCUSD",1738533855267,0.17928419,97297.0,97257.0,0.00102797]
["bitfinex","BTCUSD",1738533855268,0.177184,97286.0,97285.0,0.09866119]
["bitfinex","BTCUSD",1738533855489,0.023,97272.0,97245.0,0.00102803]
["bitfinex","BTCUSD",1738533855701,0.154224,97261.0,97260.0,0.00100622]
["bitfinex","BTCUSD",1738533856355,0.023,97268.0,97260.0,0.00100622]
["bitfinex","BTCUSD",1738533856569,0.23250578,97290.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738533856798,0.0819,97310.0,97262.0,0.001028]
["bitfinex","BTCUSD",1738533856799,0.23250578,97280.0,97262.0,0.001028]
["bitfinex","BTCUSD",1738533857009,0.02065204,97274.0,97263.0,0.10341303]
["bitfinex","BTCUSD",1738533857431,0.023,97287.0,97263.0,0.10341303]
["bitfinex","BTCUSD",1738533857675,0.02085138,97277.0,97263.0,0.10341303]
["bitfinex","BTCUSD",1738533858672,0.02085138,97277.0,97264.0,0.0789]
["bitfinex","BTCUSD",1738533858875,0.205533,97308.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738533859065,0.23250578,97310.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738533859272,0.02047766,97301.0,97286.0,0.10238506]
["bitfinex","BTCUSD",1738533859478,0.23250578,97330.0,97287.0,0.00102767]
["bitfinex","BTCUSD",1738533859695,0.15412,97327.0,97297.0,0.0494]
["bitfinex","BTCUSD",1738533859886,0.02085577,97308.0,97298.0,0.00102753]
["bitfinex","BTCUSD",1738533860096,0.02031121,97319.0,97300.0,0.0789]
["bitfinex","BTCUSD",1738533860299,0.00014606,97330.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738533860498,0.00014606,97330.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738533860706,0.00014606,97330.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738533861117,0.00014606,97330.0,97329.0,0.10341222]
["bitfinex","BTCUSD",1738533861332,0.23250578,97360.0,97329.0,0.10341222]
["bitfinex","BTCUSD",1738533861561,0.0901617,97354.0,97335.0,0.18408506]
["bitfinex","BTCUSD",1738533861764,0.2442387,97354.0,97336.0,0.00102716]
["bitfinex","BTCUSD",1738533861994,0.0901617,97354.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738533862212,0.0901617,97354.0,97338.0,0.00102716]
["bitfinex","BTCUSD",1738533862446,0.0901617,97354.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738533862738,0.15456476,97354.0,97340.0,0.00102716]
["bitfinex","BTCUSD",1738533862976,0.15456476,97354.0,97322.0,0.00836]
["bitfinex","BTCUSD",1738533862977,0.23250578,97350.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533863249,0.154095,97343.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533863482,0.154089,97346.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533863917,0.205446,97349.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533864122,0.15409,97346.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533864335,0.00048676,97354.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738533864589,0.00048676,97354.0,97324.0,0.00832]
["bitfinex","BTCUSD",1738533864590,0.00048676,97354.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738533864797,0.00048676,97354.0,97351.0,0.00102699]
["bitfinex","BTCUSD",1738533865005,0.00048676,97354.0,97352.0,0.10341204]
["bitfinex","BTCUSD",1738533865422,0.00048676,97354.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738533865627,0.00048676,97354.0,97353.0,0.00102704]
["bitfinex","BTCUSD",1738533865857,0.00048676,97354.0,97353.0,0.10341214]
["bitfinex","BTCUSD",1738533866269,0.13554376,97367.0,97353.0,0.10341214]
["bitfinex","BTCUSD",1738533866509,0.154058,97366.0,97354.0,0.10341209]
["bitfinex","BTCUSD",1738533866713,0.00014594,97367.0,97354.0,0.10341209]
["bitfinex","BTCUSD",1738533866926,0.205412,97365.0,97354.0,0.10341209]
["bitfinex","BTCUSD",1738533867134,0.154063,97363.0,97354.0,0.10341209]
["bitfinex","BTCUSD",1738533867356,0.00014594,97367.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738533867357,0.154075,97355.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738533868439,0.154085,97349.0,97339.0,0.00832]
["bitfinex","BTCUSD",1738533868678,0.154085,97349.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533869390,0.23250578,97350.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533869598,0.154093,97344.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533869804,0.154094,97343.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533870012,0.15409,97346.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533871051,0.23250578,97350.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533871255,0.154097,97341.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738533871472,0.154099,97340.0,97321.0,0.0497]
["bitfinex","BTCUSD",1738533871687,0.205454,97345.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533871895,0.23250578,97350.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533871896,0.228446,97349.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533872104,0.38660478,97340.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533872316,0.23250578,97340.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533872541,0.154111,97333.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533872770,0.154111,97332.0,97323.0,0.10341237]
["bitfinex","BTCUSD",1738533872987,0.23250578,97340.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738533872988,0.023,97339.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738533873193,0.205482,97332.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738533873436,0.154119,97328.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738533873664,0.154124,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738533873879,0.154124,97324.0,97323.0,0.10287182]
["bitfinex","BTCUSD",1738533874962,0.205452,97347.0,97323.0,0.10287182]
["bitfinex","BTCUSD",1738533875186,0.23250578,97370.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738533875394,0.23250578,97360.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738533875599,0.359493,97359.0,97338.0,0.00102712]
["bitfinex","BTCUSD",1738533875818,0.205425,97359.0,97339.0,0.10341218]
["bitfinex","BTCUSD",1738533876026,0.154075,97355.0,97339.0,0.10341218]
["bitfinex","BTCUSD",1738533876237,0.023,97371.0,97339.0,0.10341218]
["bitfinex","BTCUSD",1738533876238,0.205396,97373.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738533876462,0.54051478,97400.0,97338.0,0.046]
["bitfinex","BTCUSD",1738533876463,0.154045,97374.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738533876681,0.154047,97373.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738533876910,0.205368,97386.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738533877124,0.15404,97377.0,97359.0,0.0010269]
["bitfinex","BTCUSD",1738533877348,0.154041,97377.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533877579,0.15404,97378.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533877791,0.205383,97379.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533878002,0.00014597,97378.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533878639,0.154043,97375.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533879526,0.00014597,97378.0,97360.0,0.10341198]
["bitfinex","BTCUSD",1738533879949,0.00014597,97378.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738533880162,0.00014597,97378.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738533880379,0.00014597,97378.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738533880590,0.00014597,97378.0,97377.0,0.10341175]
["bitfinex","BTCUSD",1738533881245,0.154006,97399.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738533881475,0.154008,97398.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738533881683,0.21375865,97400.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738533882139,0.205343,97398.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738533882352,0.21375865,97400.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738533882560,0.0001069,97404.0,97386.0,0.00102671]
["bitfinex","BTCUSD",1738533882800,0.0001069,97404.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738533883018,0.0001069,97404.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738533884963,0.0001069,97404.0,97403.0,0.10341136]
["bitfinex","BTCUSD",1738533885407,0.0001069,97404.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738533886273,0.0001069,97429.0,97403.0,0.10238506]
["bitfinex","BTCUSD",1738533886488,0.00014592,97411.0,97395.0,0.01043868]
["bitfinex","BTCUSD",1738533886681,0.00014592,97411.0,97395.0,0.04454263]
["bitfinex","BTCUSD",1738533888186,0.205235,97449.0,97395.0,0.04454263]
["bitfinex","BTCUSD",1738533888405,0.153939,97441.0,97396.0,0.1284]
["bitfinex","BTCUSD",1738533889046,0.153939,97441.0,97418.0,1.0]
["bitfinex","BTCUSD",1738533889248,0.153939,97441.0,97419.0,0.00836]
["bitfinex","BTCUSD",1738533889529,0.153947,97436.0,97419.0,0.00836]
["bitfinex","BTCUSD",1738533889742,0.01,97445.0,97419.0,0.00836]
["bitfinex","BTCUSD",1738533889941,0.153944,97438.0,97419.0,0.00836]
["bitfinex","BTCUSD",1738533890163,0.153945,97437.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533890369,0.153942,97440.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533891181,0.134942,97440.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533891377,0.153945,97438.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533892001,0.153956,97430.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533892244,0.01,97434.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533892462,0.153953,97433.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533892663,0.01,97434.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533892897,0.15396,97428.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533893352,0.153969,97422.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738533893568,0.153974,97419.0,97418.0,1.0]
["bitfinex","BTCUSD",1738533893986,0.163974,97419.0,97418.0,1.0]
["bitfinex","BTCUSD",1738533894619,0.186974,97419.0,97418.0,1.0]
["bitfinex","BTCUSD",1738533895038,0.18825719,97419.0,97418.0,0.91773112]
["bitfinex","BTCUSD",1738533895249,0.186974,97419.0,97418.0,0.89718483]
["bitfinex","BTCUSD",1738533895450,0.186974,97419.0,97418.0,0.85665499]
["bitfinex","BTCUSD",1738533896575,0.186974,97419.0,97418.0,0.81541499]
["bitfinex","BTCUSD",1738533896790,0.18825727,97419.0,97418.0,0.75485499]
["bitfinex","BTCUSD",1738533897479,0.29064233,97419.0,97418.0,0.6457782]
["bitfinex","BTCUSD",1738533897693,0.36555906,97419.0,97418.0,0.3433268]
["bitfinex","BTCUSD",1738533897909,0.42729906,97419.0,97418.0,0.13521429]
["bitfinex","BTCUSD",1738533898115,0.36555906,97419.0,97418.0,0.13521429]
["bitfinex","BTCUSD",1738533898759,0.36555906,97419.0,97418.0,0.10571229]
["bitfinex","BTCUSD",1738533900971,0.38646868,97419.0,97418.0,0.10571229]
["bitfinex","BTCUSD",1738533901185,0.38646868,97419.0,97403.0,0.00022449]
["bitfinex","BTCUSD",1738533901186,0.163997,97404.0,97403.0,4.9e-07]
["bitfinex","BTCUSD",1738533901408,0.187034,97381.0,97380.0,0.00100622]
["bitfinex","BTCUSD",1738533901842,0.18831788,97381.0,97380.0,0.00100622]
["bitfinex","BTCUSD",1738533902065,0.29070294,97381.0,97380.0,0.00100622]
["bitfinex","BTCUSD",1738533902294,0.28941906,97381.0,97380.0,0.00100622]
["bitfinex","BTCUSD",1738533902510,0.01,97358.0,97349.0,0.10832]
["bitfinex","BTCUSD",1738533902741,0.01,97350.0,97340.0,0.00100622]
["bitfinex","BTCUSD",1738533902964,0.41958878,97350.0,97349.0,0.00014597]
["bitfinex","BTCUSD",1738533903179,0.187083,97350.0,97349.0,0.00014597]
["bitfinex","BTCUSD",1738533903402,0.1883672,97350.0,97349.0,0.00014597]
["bitfinex","BTCUSD",1738533903850,0.20900796,97350.0,97349.0,0.00014597]
["bitfinex","BTCUSD",1738533904076,0.20772376,97350.0,97349.0,0.00014597]
["bitfinex","BTCUSD",1738533904775,0.21783985,97350.0,97349.0,4.597e-05]
["bitfinex","BTCUSD",1738533906306,0.19883985,97350.0,97349.0,4.597e-05]
["bitfinex","BTCUSD",1738533906738,0.30122491,97350.0,97349.0,4.597e-05]
["bitfinex","BTCUSD",1738533907405,0.19883985,97350.0,97349.0,4.597e-05]
["bitfinex","BTCUSD",1738533907616,0.30122491,97350.0,97349.0,4.597e-05]
["bitfinex","BTCUSD",1738533908270,0.30122491,97350.0,97349.0,9.7e-07]
["bitfinex","BTCUSD",1738533908482,0.154152,97306.0,97300.0,0.00100622]
["bitfinex","BTCUSD",1738533908739,0.154152,97306.0,97305.0,0.00071083]
["bitfinex","BTCUSD",1738533909177,0.17472156,97306.0,97305.0,0.00071083]
["bitfinex","BTCUSD",1738533911105,0.02056956,97306.0,97305.0,0.10309589]
["bitfinex","BTCUSD",1738533911352,0.00156956,97306.0,97305.0,0.10309589]
["bitfinex","BTCUSD",1738533911567,0.154123,97325.0,97305.0,0.10309589]
["bitfinex","BTCUSD",1738533911789,0.154123,97325.0,97306.0,0.18478506]
["bitfinex","BTCUSD",1738533912017,0.23250578,97340.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533912231,0.23250578,97330.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533912379,0.20549,97328.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533912820,0.154121,97326.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913018,0.20549,97328.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913365,0.154125,97324.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913567,0.23250578,97330.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913568,0.154126,97323.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913771,0.23250578,97330.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738533913977,0.205482,97333.0,97308.0,0.0488]
["bitfinex","BTCUSD",1738533914184,0.05134954,97422.0,97308.0,0.0488]
["bitfinex","BTCUSD",1738533914185,0.154084,97350.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738533914389,0.154092,97345.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738533914818,0.154088,97347.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738533915039,0.154078,97354.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738533915240,0.20543,97357.0,97334.0,0.0831]
["bitfinex","BTCUSD",1738533915556,0.154083,97351.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738533915766,0.154088,97347.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738533915976,0.205415,97364.0,97336.0,0.0483]
["bitfinex","BTCUSD",1738533916189,0.23250578,97370.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738533916449,0.23250578,97370.0,97337.0,0.00836]
["bitfinex","BTCUSD",1738533916450,0.0824,97408.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738533916658,0.154028,97385.0,97367.0,0.1314]
["bitfinex","BTCUSD",1738533916876,0.00014578,97392.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738533917074,0.23250578,97380.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738533917283,0.154051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738533917720,0.02094801,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738533918148,0.205362,97389.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738533918362,0.23250578,97400.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533918573,0.02029056,97380.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738533919022,0.23250578,97400.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738533919234,0.20535,97395.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738533919445,0.154013,97395.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738533919682,0.02029012,97397.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738533919892,0.23250578,97410.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738533920098,0.02103127,97404.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738533920327,0.23250578,97400.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738533920538,0.0106571,97419.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738533920747,0.0001069,97419.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738533921376,0.00209287,97417.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738533921591,0.0001069,97419.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738533921801,0.0001069,97419.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533922641,0.153978,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533922868,0.153978,97417.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533923076,0.0001069,97419.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533923520,0.153978,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533924572,0.0001069,97419.0,97396.0,0.00836]
["bitfinex","BTCUSD",1738533924792,0.0001069,97419.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738533924990,0.359275,97418.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738533925198,0.153997,97405.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738533925437,0.153978,97417.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738533925638,0.0001069,97419.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738533926256,0.1350779,97421.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738533926473,0.00014592,97421.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738533928675,0.00014592,97421.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738533928888,0.00014592,97421.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738533929103,0.00014592,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533929519,0.153974,97419.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533929725,0.00014592,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533929961,0.15411692,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533930183,0.153974,97419.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533930428,0.00014592,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533930934,0.153973,97420.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533931188,0.153974,97419.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533931387,0.00014592,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533931877,0.153972,97420.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533932083,0.134972,97420.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533932297,0.00014592,97421.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738533932728,0.00014592,97421.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533935324,0.15395,97434.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533935591,0.0001069,97420.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738533935792,0.0001069,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738533936435,0.205237,97448.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738533936657,0.205237,97448.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738533936846,0.153946,97437.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738533937048,0.15395,97434.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738533937253,0.15395,97434.0,97421.0,0.00824]
["bitfinex","BTCUSD",1738533937480,0.15395,97434.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738533937692,0.153948,97435.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533938175,0.15395,97434.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533938945,0.153947,97436.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533939179,0.15395,97434.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533939423,0.01309676,97441.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533939684,0.153954,97432.0,97422.0,0.10228506]
["bitfinex","BTCUSD",1738533939915,0.153954,97432.0,97422.0,0.10218506]
["bitfinex","BTCUSD",1738533940130,0.355685,97471.0,97422.0,0.10218506]
["bitfinex","BTCUSD",1738533940131,0.37002306,97450.0,97422.0,0.10218506]
["bitfinex","BTCUSD",1738533940416,0.37002306,97450.0,97414.0,0.00842449]
["bitfinex","BTCUSD",1738533940417,0.153925,97450.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738533940678,0.205193,97469.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738533940920,0.205201,97466.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738533941167,0.205206,97463.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738533941419,0.153898,97467.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738533941663,0.205189,97472.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533941903,0.205189,97471.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533942172,0.205185,97473.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533942457,0.153897,97468.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533942711,0.205189,97471.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533942956,0.153898,97467.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533943159,0.23145767,97470.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533943160,0.153912,97458.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533943374,0.23145767,97470.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533943555,0.153909,97461.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533943758,0.153909,97460.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533944200,0.153913,97458.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533944656,0.205207,97463.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533944657,0.153915,97456.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533944880,0.15391,97460.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533945115,0.205193,97469.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533945329,0.23145767,97470.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533945547,0.205195,97468.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533945759,0.23145767,97470.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533945970,0.153917,97455.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533946412,0.134917,97455.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738533948235,0.00128263,97456.0,97420.0,0.00100622]
["bitfinex","BTCUSD",1738533948478,0.23145767,97450.0,97431.0,0.0082]
["bitfinex","BTCUSD",1738533948719,0.20523,97452.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533948939,0.0001069,97455.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533949126,0.153943,97439.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533949592,0.23145767,97450.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533949835,0.205253,97441.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533950051,0.153945,97438.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738533950578,0.153943,97439.0,97432.0,0.10287164]
["bitfinex","BTCUSD",1738533950788,0.153944,97438.0,97432.0,0.10287164]
["bitfinex","BTCUSD",1738533951034,0.43669067,97450.0,97432.0,0.10287164]
["bitfinex","BTCUSD",1738533951035,0.205233,97450.0,97432.0,0.10287164]
["bitfinex","BTCUSD",1738533951269,0.0001069,97455.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738533951468,0.23145767,97470.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738533951687,0.153906,97462.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533951905,0.205197,97467.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533952121,0.15391,97459.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533952301,0.43667167,97460.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533952540,0.15391,97459.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533952754,0.23145767,97460.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533952967,0.153925,97450.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533953186,0.153928,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533953408,0.15391,97459.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533953612,0.153928,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533954257,0.205214,97459.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533954472,0.153928,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533954892,0.20523,97452.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533955118,0.153924,97451.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533955967,0.23145767,97460.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533956175,0.153928,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533956356,0.153921,97453.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533956557,0.153924,97451.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533956756,0.23145767,97460.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533956982,0.153924,97451.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533957425,0.153926,97450.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533957645,0.20521,97461.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533957864,0.23145767,97480.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533957865,0.0146091,97476.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533958100,0.153906,97462.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738533958313,0.205195,97469.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533958559,0.0146091,97476.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533958767,0.153901,97465.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533958982,0.205197,97467.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533959238,0.153907,97462.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533959489,0.15392,97453.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533959735,0.205214,97459.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533959964,0.153923,97451.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738533960596,0.205216,97458.0,97450.0,0.10260934]
["bitfinex","BTCUSD",1738533960816,0.153923,97451.0,97450.0,0.10260934]
["bitfinex","BTCUSD",1738533961034,0.176923,97451.0,97450.0,2.8e-07]
["bitfinex","BTCUSD",1738533961265,0.1782059,97451.0,97450.0,2.8e-07]
["bitfinex","BTCUSD",1738533961471,0.26159096,97451.0,97450.0,2.8e-07]
["bitfinex","BTCUSD",1738533961717,0.26030806,97451.0,97450.0,2.8e-07]
["bitfinex","BTCUSD",1738533962413,0.26030806,97451.0,97410.0,0.00100622]
["bitfinex","BTCUSD",1738533962414,0.15398,97415.0,97410.0,0.00100622]
["bitfinex","BTCUSD",1738533962643,0.17698,97415.0,97410.0,0.00100622]
["bitfinex","BTCUSD",1738533962853,0.154002,97401.0,97375.0,0.0082]
["bitfinex","BTCUSD",1738533963062,0.154018,97391.0,97375.0,0.0082]
["bitfinex","BTCUSD",1738533963273,0.154018,97391.0,97390.0,0.14693129]
["bitfinex","BTCUSD",1738533963750,0.154018,97391.0,97390.0,0.04469215]
["bitfinex","BTCUSD",1738533965013,0.177018,97391.0,97390.0,0.04469215]
["bitfinex","BTCUSD",1738533965881,0.17830159,97391.0,97390.0,0.04469215]
["bitfinex","BTCUSD",1738533966077,0.177018,97391.0,97390.0,0.00014592]
["bitfinex","BTCUSD",1738533966292,0.17830164,97391.0,97390.0,0.00014592]
["bitfinex","BTCUSD",1738533966488,0.15930164,97391.0,97390.0,0.00014592]
["bitfinex","BTCUSD",1738533966902,0.20880164,97391.0,97390.0,9.2e-07]
["bitfinex","BTCUSD",1738533967115,0.254346,97373.0,97352.0,0.00022428]
["bitfinex","BTCUSD",1738533967319,0.254346,97373.0,97372.0,0.0814776]
["bitfinex","BTCUSD",1738533967527,0.254346,97373.0,97372.0,0.00014578]
["bitfinex","BTCUSD",1738533967744,0.177046,97373.0,97372.0,0.00014578]
["bitfinex","BTCUSD",1738533967973,0.154046,97373.0,97372.0,0.00014578]
["bitfinex","BTCUSD",1738533968175,0.154046,97373.0,97372.0,0.10253084]
["bitfinex","BTCUSD",1738533969020,0.154046,97373.0,97372.0,0.00014578]
["bitfinex","BTCUSD",1738533969236,0.17832982,97373.0,97372.0,0.00014578]
["bitfinex","BTCUSD",1738533970362,0.17832982,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533970589,0.177046,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533971453,0.135046,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533971676,0.21362985,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533971890,0.212346,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533972105,0.33773106,97373.0,97372.0,0.00018578]
["bitfinex","BTCUSD",1738533973557,0.33773106,97373.0,97372.0,2.7e-07]
["bitfinex","BTCUSD",1738533974453,0.231378,97353.0,97352.0,2.8e-07]
["bitfinex","BTCUSD",1738533974665,0.35676306,97353.0,97352.0,2.8e-07]
["bitfinex","BTCUSD",1738533974876,0.35676306,97353.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533974877,0.154103,97337.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533975086,0.177103,97337.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533975299,0.199426,97337.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533975502,0.19814146,97337.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533975757,0.30052652,97337.0,97336.0,6.2e-07]
["bitfinex","BTCUSD",1738533976407,0.30052652,97337.0,97336.0,3.8e-07]
["bitfinex","BTCUSD",1738533976833,0.38182652,97337.0,97336.0,3.8e-07]
["bitfinex","BTCUSD",1738533977953,0.154135,97317.0,97311.0,0.10832]
["bitfinex","BTCUSD",1738533978174,0.177135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533978400,0.17841964,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533978817,0.154135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533979043,0.154135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533980519,0.154135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533980724,0.154135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533981359,0.135135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533982227,0.135135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533983073,0.135135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533983696,0.135135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533984361,0.135135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533984999,0.135135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533985201,0.135135,97317.0,97316.0,0.1027554]
["bitfinex","BTCUSD",1738533986047,0.135135,97317.0,97316.0,0.00037034]
["bitfinex","BTCUSD",1738533986451,0.12882235,97317.0,97316.0,0.00041034]
["bitfinex","BTCUSD",1738533986660,0.13010683,97317.0,97316.0,0.00041034]
["bitfinex","BTCUSD",1738533987489,0.03697183,97317.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533987700,0.15416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533988316,0.17454842,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533988740,0.19754842,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533989822,0.17454842,97301.0,97300.0,0.10242506]
["bitfinex","BTCUSD",1738533990923,0.23145767,97320.0,97300.0,0.10242506]
["bitfinex","BTCUSD",1738533991125,0.154138,97315.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533991348,0.154159,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533992002,0.135159,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738533993343,0.17716,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533993969,0.17844473,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533994631,0.17716,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738533995061,0.15416,97301.0,97300.0,0.10242506]
["bitfinex","BTCUSD",1738533995271,0.15416,97301.0,97300.0,0.1023754]
["bitfinex","BTCUSD",1738533996142,0.21783795,97312.0,97300.0,0.1023754]
["bitfinex","BTCUSD",1738533996143,0.154154,97305.0,97300.0,0.1023754]
["bitfinex","BTCUSD",1738533996356,0.23145767,97330.0,97300.0,0.1023754]
["bitfinex","BTCUSD",1738533996574,0.02081634,97326.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738533996790,0.01277768,97334.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533997045,0.00014576,97334.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738533997279,0.0203724,97334.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738533997924,0.154111,97333.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738533998352,0.00014576,97334.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738533998801,0.154129,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738533999214,0.205497,97325.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738533999433,0.154121,97326.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738533999705,0.15411,97333.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738533999943,0.00025276,97334.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738534000160,0.00025276,97334.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738534000375,0.00025276,97334.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738534001483,0.00211857,97349.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738534001700,0.00260533,97349.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738534001919,0.00048676,97349.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738534002142,0.00048676,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738534002362,0.00048676,97349.0,97348.0,0.18188506]
["bitfinex","BTCUSD",1738534002583,0.21772174,97391.0,97348.0,0.26100652]
["bitfinex","BTCUSD",1738534002786,0.02062126,97391.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738534002998,0.02076726,97391.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738534003242,0.000146,97391.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738534004779,0.000146,97391.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534005028,0.000146,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738534006457,0.153989,97410.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738534006682,0.205315,97411.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738534006891,0.153997,97404.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738534007522,0.153989,97410.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738534007725,0.15399,97409.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738534007939,0.0001069,97415.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738534008144,0.0001069,97415.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534008145,0.1540869,97415.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534008356,0.153988,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534008534,0.153984,97413.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534008772,0.153988,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534010028,0.205326,97406.0,97385.0,0.0082]
["bitfinex","BTCUSD",1738534010238,0.154014,97394.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738534010447,0.205345,97397.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738534010647,0.153997,97404.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534010777,0.154004,97400.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534010986,0.15399,97409.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738534011185,0.0198249,97424.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738534011388,0.205294,97421.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738534011616,0.01997082,97424.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738534011912,0.01997082,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534012252,0.17393682,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534012457,0.17521994,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534013438,0.23677994,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534013670,0.19693682,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534015514,0.15411192,97424.0,97423.0,0.10268506]
["bitfinex","BTCUSD",1738534015928,0.023107,97435.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534016150,0.153951,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534016360,0.134951,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534016799,0.17807603,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534017387,0.17307603,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534020644,0.16619281,97435.0,97432.0,0.29884992]
["bitfinex","BTCUSD",1738534020874,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534021298,0.000107,97435.0,97434.0,0.0775]
["bitfinex","BTCUSD",1738534021529,0.205232,97451.0,97434.0,0.22798506]
["bitfinex","BTCUSD",1738534021743,0.02072014,97463.0,97434.0,0.22798506]
["bitfinex","BTCUSD",1738534021744,0.205238,97448.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534021951,0.00048628,97448.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534022161,0.153939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534022595,0.153939,97441.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534022596,0.153951,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534022833,0.153951,97433.0,97432.0,0.29884992]
["bitfinex","BTCUSD",1738534023038,0.176951,97433.0,97432.0,0.19646486]
["bitfinex","BTCUSD",1738534023683,0.176951,97433.0,97432.0,0.17593786]
["bitfinex","BTCUSD",1738534023903,0.19786569,97433.0,97432.0,0.17593786]
["bitfinex","BTCUSD",1738534024324,0.19786569,97433.0,97432.0,0.16728946]
["bitfinex","BTCUSD",1738534024754,0.19786569,97433.0,97432.0,0.06465446]
["bitfinex","BTCUSD",1738534024996,0.19786569,97433.0,97432.0,0.04412746]
["bitfinex","BTCUSD",1738534025194,0.19786569,97433.0,97432.0,4.6e-07]
["bitfinex","BTCUSD",1738534026049,0.17486569,97433.0,97432.0,0.10238552]
["bitfinex","BTCUSD",1738534026257,0.1540579,97433.0,97432.0,0.10238552]
["bitfinex","BTCUSD",1738534026439,0.1350579,97433.0,97432.0,0.10238552]
["bitfinex","BTCUSD",1738534028488,0.205222,97456.0,97432.0,0.10238552]
["bitfinex","BTCUSD",1738534028710,0.205222,97456.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534028884,0.153939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534031365,0.134939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534035324,0.153951,97433.0,97432.0,4.6e-07]
["bitfinex","BTCUSD",1738534035738,0.153951,97433.0,97432.0,0.00022474]
["bitfinex","BTCUSD",1738534036344,0.134951,97433.0,97432.0,0.00022474]
["bitfinex","BTCUSD",1738534036904,0.13228107,97433.0,97432.0,0.00022474]
["bitfinex","BTCUSD",1738534037516,0.153966,97424.0,97423.0,0.0003]
["bitfinex","BTCUSD",1738534037688,0.153966,97424.0,97423.0,0.10268506]
["bitfinex","BTCUSD",1738534039250,0.153966,97424.0,97423.0,1e-06]
["bitfinex","BTCUSD",1738534039873,0.1552492,97424.0,97423.0,1e-06]
["bitfinex","BTCUSD",1738534040080,0.154013,97394.0,97393.0,0.03174072]
["bitfinex","BTCUSD",1738534040254,0.154013,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534041337,0.15407283,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534041548,0.13507283,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534042592,5.983e-05,97394.0,97363.0,0.0481]
["bitfinex","BTCUSD",1738534042799,0.0124348,97394.0,97360.0,0.00100559]
["bitfinex","BTCUSD",1738534043010,0.0124348,97394.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738534043011,0.23145767,97380.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738534043230,0.154062,97363.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738534043647,0.154062,97363.0,97353.0,0.10832]
["bitfinex","BTCUSD",1738534043648,0.154076,97354.0,97353.0,0.10832]
["bitfinex","BTCUSD",1738534043855,0.154076,97354.0,97353.0,0.21070506]
["bitfinex","BTCUSD",1738534044654,0.154076,97354.0,97353.0,0.21085098]
["bitfinex","BTCUSD",1738534045212,0.15379315,97354.0,97353.0,0.21085098]
["bitfinex","BTCUSD",1738534046274,0.13479315,97354.0,97353.0,0.21085098]
["bitfinex","BTCUSD",1738534047743,0.23145767,97390.0,97353.0,0.21085098]
["bitfinex","BTCUSD",1738534047925,0.17458579,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738534048275,0.154044,97375.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738534048483,0.13299584,97375.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534048657,0.205383,97379.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534048857,0.154043,97375.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534049218,0.143373,97375.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534051664,0.1335365,97375.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534052062,0.154039,97378.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738534052341,0.154038,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738534052543,0.186378,97382.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738534052785,0.154035,97381.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534052991,0.205369,97386.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534053200,0.154039,97378.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534053700,0.02055322,97397.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534053900,0.154035,97380.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534054126,0.205351,97394.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534054127,0.154037,97379.0,97363.0,0.01]
["bitfinex","BTCUSD",1738534054337,0.154037,97379.0,97362.0,0.01]
["bitfinex","BTCUSD",1738534054535,0.154039,97378.0,97362.0,0.01]
["bitfinex","BTCUSD",1738534055110,0.154037,97379.0,97362.0,0.01]
["bitfinex","BTCUSD",1738534055328,0.154037,97379.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738534056495,0.135037,97379.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738534058310,0.135037,97379.0,97355.0,0.0082]
["bitfinex","BTCUSD",1738534058311,0.154073,97356.0,97355.0,0.0082]
["bitfinex","BTCUSD",1738534058508,0.154076,97354.0,97353.0,0.10869041]
["bitfinex","BTCUSD",1738534060124,0.1750396,97354.0,97353.0,0.10869041]
["bitfinex","BTCUSD",1738534061399,0.1560396,97354.0,97353.0,0.10869041]
["bitfinex","BTCUSD",1738534062258,0.17144061,97354.0,97353.0,0.21107547]
["bitfinex","BTCUSD",1738534062883,0.135076,97354.0,97353.0,0.21107547]
["bitfinex","BTCUSD",1738534066208,0.135076,97354.0,97353.0,0.00037041]
["bitfinex","BTCUSD",1738534066403,0.116076,97354.0,97353.0,0.00037041]
["bitfinex","BTCUSD",1738534067403,0.14036002,97354.0,97353.0,4.1e-07]
["bitfinex","BTCUSD",1738534067902,0.1545701,97354.0,97353.0,4.1e-07]
["bitfinex","BTCUSD",1738534069512,0.023,97353.0,97334.0,1.00022428]
["bitfinex","BTCUSD",1738534069714,0.154106,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534071199,0.17504755,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534071407,0.15604755,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534072743,0.17117688,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534074014,0.15604755,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534074228,0.135106,97335.0,97334.0,1.00071104]
["bitfinex","BTCUSD",1738534074429,0.135106,97335.0,97334.0,1.1030961]
["bitfinex","BTCUSD",1738534076303,0.116106,97335.0,97334.0,1.1030961]
["bitfinex","BTCUSD",1738534077352,0.13193802,97335.0,97334.0,1.1030961]
["bitfinex","BTCUSD",1738534078422,0.13193802,97335.0,97334.0,1.0620001]
["bitfinex","BTCUSD",1738534079179,0.15493802,97335.0,97334.0,0.91851904]
["bitfinex","BTCUSD",1738534080390,0.15493802,97335.0,97334.0,0.6561544]
["bitfinex","BTCUSD",1738534080628,0.15493802,97335.0,97334.0,0.34694235]
["bitfinex","BTCUSD",1738534080629,1.44360742,97335.0,97334.0,0.34694235]
["bitfinex","BTCUSD",1738534080832,1.52072308,97335.0,97334.0,0.18229936]
["bitfinex","BTCUSD",1738534081031,1.41833802,97335.0,97334.0,0.18229936]
["bitfinex","BTCUSD",1738534081258,1.44317708,97335.0,97296.0,0.00022449]
["bitfinex","BTCUSD",1738534081458,0.17716,97301.0,97300.0,0.0003707]
["bitfinex","BTCUSD",1738534081616,0.15816,97301.0,97300.0,0.0003707]
["bitfinex","BTCUSD",1738534081824,0.154176,97291.0,97290.0,0.00100559]
["bitfinex","BTCUSD",1738534082043,0.177176,97291.0,97290.0,0.00115135]
["bitfinex","BTCUSD",1738534082252,0.154179,97289.0,97288.0,8.4e-07]
["bitfinex","BTCUSD",1738534082536,0.15546392,97289.0,97288.0,8.4e-07]
["bitfinex","BTCUSD",1738534082919,0.177179,97289.0,97288.0,8.4e-07]
["bitfinex","BTCUSD",1738534083379,0.19413518,97289.0,97288.0,8.4e-07]
["bitfinex","BTCUSD",1738534083787,0.154198,97277.0,97274.0,0.10862449]
["bitfinex","BTCUSD",1738534083988,0.154198,97277.0,97276.0,0.00034446]
["bitfinex","BTCUSD",1738534083989,0.177198,97277.0,97276.0,0.00034446]
["bitfinex","BTCUSD",1738534084194,0.154198,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534084644,0.3274,97307.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534084845,0.154186,97285.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738534085266,0.13370817,97285.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738534086505,0.205578,97287.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738534086713,0.154184,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738534088777,0.154198,97277.0,97276.0,0.00034446]
["bitfinex","BTCUSD",1738534088935,0.154198,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534091292,0.135198,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534094089,0.15104388,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534096406,0.13204388,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534097591,0.116198,97277.0,97276.0,0.10272952]
["bitfinex","BTCUSD",1738534100515,0.205535,97307.0,97277.0,0.0475]
["bitfinex","BTCUSD",1738534100715,0.0763,97320.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738534100932,0.154168,97296.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738534101264,0.15355,97296.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738534101455,0.13455,97296.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738534103884,0.408,97339.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738534104157,0.408,97339.0,97277.0,0.0475]
["bitfinex","BTCUSD",1738534104158,0.408,97339.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738534104369,0.154135,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738534106145,0.16999295,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738534106349,0.15099295,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738534106764,0.154178,97290.0,97289.0,0.0082]
["bitfinex","BTCUSD",1738534106973,0.154178,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534108525,0.16872091,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534109344,0.16894582,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534112669,0.14994582,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534116365,0.13094582,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534117988,0.13094582,97290.0,97277.0,0.00011997]
["bitfinex","BTCUSD",1738534117989,0.154197,97278.0,97277.0,0.00011997]
["bitfinex","BTCUSD",1738534118200,0.154197,97278.0,97277.0,0.10250503]
["bitfinex","BTCUSD",1738534121519,0.154197,97278.0,97277.0,0.10261203]
["bitfinex","BTCUSD",1738534121520,0.135197,97278.0,97277.0,0.10261203]
["bitfinex","BTCUSD",1738534124245,0.205581,97285.0,97277.0,0.10261203]
["bitfinex","BTCUSD",1738534124448,0.205574,97289.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738534124653,0.205574,97289.0,97283.0,0.0468]
["bitfinex","BTCUSD",1738534124654,0.12768022,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738534124852,0.12768022,97289.0,97288.0,0.17758506]
["bitfinex","BTCUSD",1738534125067,0.205558,97296.0,97288.0,0.17758506]
["bitfinex","BTCUSD",1738534125266,0.205537,97306.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534125492,0.205502,97323.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738534125658,0.205502,97323.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738534125858,0.15414,97314.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738534126481,0.13514,97314.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738534126709,0.0765,97365.0,97315.0,0.0752]
["bitfinex","BTCUSD",1738534126904,0.205482,97332.0,97315.0,0.0752]
["bitfinex","BTCUSD",1738534127331,0.154115,97330.0,97315.0,0.0752]
["bitfinex","BTCUSD",1738534127555,0.15447747,97335.0,97315.0,0.0752]
["bitfinex","BTCUSD",1738534127766,0.00037047,97335.0,97316.0,0.03180209]
["bitfinex","BTCUSD",1738534128397,0.15447747,97335.0,97316.0,0.03180209]
["bitfinex","BTCUSD",1738534128669,0.00037047,97335.0,97316.0,0.01]
["bitfinex","BTCUSD",1738534128887,0.00037047,97335.0,97317.0,0.03178767]
["bitfinex","BTCUSD",1738534129096,0.0204274,97362.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738534129302,0.154183,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534130585,0.15466976,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534130790,0.00059376,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534131406,0.154076,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534133581,0.15430071,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534134494,0.00022471,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534135546,0.15430071,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738534135959,0.15430071,97354.0,97353.0,0.11058506]
["bitfinex","BTCUSD",1738534136430,0.205423,97360.0,97353.0,0.11058506]
["bitfinex","BTCUSD",1738534136636,0.205423,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738534136637,0.35949,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738534137797,0.2054839,97382.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738534137997,0.00025287,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534138208,0.15428487,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534141300,0.13528487,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534141516,0.21718487,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534142957,0.13528487,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534144300,0.13519353,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534144515,0.0002245,97394.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738534144695,0.0002245,97394.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534144955,0.205355,97393.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534145369,0.1542475,97388.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534145563,0.0002245,97394.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534145800,0.0002245,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534146009,0.0002245,97412.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534146010,0.205319,97410.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738534146239,0.205319,97410.0,97391.0,0.01]
["bitfinex","BTCUSD",1738534146240,0.205319,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738534146445,0.340307,97410.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534146896,0.153988,97410.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534147101,0.00037042,97412.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534147309,0.00037042,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738534147552,0.14125597,97414.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738534147783,0.153985,97412.0,97409.0,0.00816]
["bitfinex","BTCUSD",1738534148199,0.153983,97414.0,97409.0,0.00816]
["bitfinex","BTCUSD",1738534148437,0.153988,97410.0,97409.0,0.00816]
["bitfinex","BTCUSD",1738534148643,0.153988,97410.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534148644,0.12587624,97410.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534149296,0.153984,97413.0,97409.0,0.11054506]
["bitfinex","BTCUSD",1738534149504,0.153984,97413.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534151359,0.134984,97413.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534152658,0.205297,97420.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534152864,0.153972,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738534156137,0.083,97419.0,97405.0,0.00816]
["bitfinex","BTCUSD",1738534156368,0.134994,97406.0,97405.0,0.00816]
["bitfinex","BTCUSD",1738534157953,0.1351009,97406.0,97405.0,0.00816]
["bitfinex","BTCUSD",1738534158645,0.083,97438.0,97405.0,0.11054506]
["bitfinex","BTCUSD",1738534158884,0.307865,97446.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534159089,0.1541755,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534161478,0.1351755,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534166387,0.1161755,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534169471,0.20524,97447.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534169679,0.1540459,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534172657,0.1350459,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534176283,0.1350459,97441.0,97440.0,0.11054506]
["bitfinex","BTCUSD",1738534176516,0.1160459,97441.0,97440.0,0.11054506]
["bitfinex","BTCUSD",1738534179545,0.1160459,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534181651,0.205246,97444.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534181890,0.153934,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738534182327,0.153734,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738534186296,0.134734,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738534191439,0.115734,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738534191751,0.115734,97444.0,97443.0,0.11054506]
["bitfinex","BTCUSD",1738534193619,0.115734,97444.0,97443.0,0.14232258]
["bitfinex","BTCUSD",1738534194185,0.115734,97444.0,97443.0,0.11054506]
["bitfinex","BTCUSD",1738534194762,0.115734,97444.0,97443.0,0.11076955]
["bitfinex","BTCUSD",1738534195178,0.1158409,97444.0,97443.0,0.11076955]
["bitfinex","BTCUSD",1738534195900,0.1157239,97444.0,97443.0,0.11076955]
["bitfinex","BTCUSD",1738534196471,0.1540409,97444.0,97443.0,0.11076955]
["bitfinex","BTCUSD",1738534200522,0.1540409,97444.0,97443.0,0.14255753]
["bitfinex","BTCUSD",1738534201405,0.1350409,97444.0,97443.0,0.14255753]
["bitfinex","BTCUSD",1738534206029,0.00014589,97445.0,97443.0,0.14255753]
["bitfinex","BTCUSD",1738534206226,0.00014589,97445.0,97444.0,0.13417304]
["bitfinex","BTCUSD",1738534206420,0.13507789,97445.0,97444.0,0.13417304]
["bitfinex","BTCUSD",1738534207657,0.01666667,97453.0,97444.0,0.13417304]
["bitfinex","BTCUSD",1738534207870,0.15451409,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738534208070,0.15451409,97452.0,97451.0,0.13417304]
["bitfinex","BTCUSD",1738534210030,0.28171409,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738534210243,0.153934,97444.0,97443.0,0.00022449]
["bitfinex","BTCUSD",1738534210453,0.153934,97444.0,97443.0,0.10260955]
["bitfinex","BTCUSD",1738534211311,0.134934,97444.0,97443.0,0.10260955]
["bitfinex","BTCUSD",1738534212820,0.14853697,97444.0,97443.0,0.10260955]
["bitfinex","BTCUSD",1738534214808,0.16944282,97444.0,97443.0,0.10260955]
["bitfinex","BTCUSD",1738534215008,0.16944282,97444.0,97440.0,0.00022449]
["bitfinex","BTCUSD",1738534215009,0.153939,97441.0,97440.0,0.00022449]
["bitfinex","BTCUSD",1738534215217,0.153939,97441.0,97440.0,0.10260955]
["bitfinex","BTCUSD",1738534216485,0.134939,97441.0,97440.0,0.10260955]
["bitfinex","BTCUSD",1738534221554,0.115939,97441.0,97440.0,0.10260955]
["bitfinex","BTCUSD",1738534223576,0.153986,97411.0,97410.0,0.00100574]
["bitfinex","BTCUSD",1738534223792,0.153986,97411.0,97410.0,0.11054506]
["bitfinex","BTCUSD",1738534224846,0.153986,97411.0,97410.0,0.11069095]
["bitfinex","BTCUSD",1738534225044,0.153986,97411.0,97410.0,0.14250975]
["bitfinex","BTCUSD",1738534225250,0.153986,97411.0,97410.0,0.11069095]
["bitfinex","BTCUSD",1738534226480,0.134986,97411.0,97410.0,0.11069095]
["bitfinex","BTCUSD",1738534226907,0.134986,97411.0,97410.0,0.13432685]
["bitfinex","BTCUSD",1738534227101,0.134986,97411.0,97410.0,0.11069095]
["bitfinex","BTCUSD",1738534227304,0.134986,97411.0,97410.0,0.10253095]
["bitfinex","BTCUSD",1738534227983,0.134986,97411.0,97410.0,8.9e-07]
["bitfinex","BTCUSD",1738534228172,0.18536932,97411.0,97410.0,8.9e-07]
["bitfinex","BTCUSD",1738534228548,0.18536932,97411.0,97405.0,3.8e-07]
["bitfinex","BTCUSD",1738534228549,0.153994,97406.0,97405.0,3.8e-07]
["bitfinex","BTCUSD",1738534230172,0.153994,97406.0,97405.0,0.10238544]
["bitfinex","BTCUSD",1738534232628,0.134994,97406.0,97405.0,0.10238544]
["bitfinex","BTCUSD",1738534236487,0.115994,97406.0,97405.0,0.10238544]
["bitfinex","BTCUSD",1738534239793,0.205294,97422.0,97405.0,0.10238544]
["bitfinex","BTCUSD",1738534240013,0.15431173,97430.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738534240221,0.153964,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738534240828,0.153961,97428.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738534241036,0.153958,97429.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738534241241,0.153958,97429.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738534241451,0.134958,97429.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738534245558,0.023,97433.0,97405.0,3.8e-07]
["bitfinex","BTCUSD",1738534245768,0.153994,97406.0,97405.0,3.8e-07]
["bitfinex","BTCUSD",1738534245968,0.15431173,97415.0,97407.0,0.0803]
["bitfinex","BTCUSD",1738534246187,0.205296,97421.0,97407.0,0.0803]
["bitfinex","BTCUSD",1738534246188,0.153974,97419.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738534246401,0.205279,97428.0,97418.0,0.10238506]
["bitfinex","BTCUSD",1738534246603,0.13531173,97440.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738534246812,0.20525,97442.0,97410.0,0.01]
["bitfinex","BTCUSD",1738534246813,0.15431173,97437.0,97410.0,0.01]
["bitfinex","BTCUSD",1738534246987,0.153963,97426.0,97411.0,0.03177532]
["bitfinex","BTCUSD",1738534247199,0.15396,97428.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738534247436,0.15431173,97430.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738534247644,0.153957,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738534249008,0.153952,97433.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738534249218,0.153951,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534249567,0.15431173,97440.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534249941,0.15394,97440.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738534250179,0.153938,97442.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738534250383,0.0001069,97444.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534250827,0.0001069,97444.0,97440.0,0.1341017]
["bitfinex","BTCUSD",1738534251455,0.1351448,97446.0,97440.0,0.1341017]
["bitfinex","BTCUSD",1738534251675,0.00014581,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534252095,0.15407681,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534256023,0.15407681,97446.0,97445.0,0.11050506]
["bitfinex","BTCUSD",1738534256256,0.15407681,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534256697,0.13507681,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534258837,0.14809033,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534259032,0.13507681,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534261113,0.153959,97428.0,97427.0,0.00022449]
["bitfinex","BTCUSD",1738534261358,0.153959,97428.0,97427.0,0.10260955]
["bitfinex","BTCUSD",1738534261552,0.214959,97428.0,97427.0,0.10260955]
["bitfinex","BTCUSD",1738534261825,0.134959,97428.0,97427.0,0.10260955]
["bitfinex","BTCUSD",1738534262677,0.134959,97428.0,97427.0,0.20520955]
["bitfinex","BTCUSD",1738534262846,0.211859,97428.0,97427.0,0.20520955]
["bitfinex","BTCUSD",1738534263191,0.19482102,97428.0,97427.0,0.02071249]
["bitfinex","BTCUSD",1738534263571,0.20765979,97428.0,97427.0,0.12309755]
["bitfinex","BTCUSD",1738534263796,0.13075979,97428.0,97427.0,0.12309755]
["bitfinex","BTCUSD",1738534264230,0.11792102,97428.0,97427.0,0.12309755]
["bitfinex","BTCUSD",1738534265897,0.153953,97433.0,97427.0,0.12309755]
["bitfinex","BTCUSD",1738534266100,0.30862346,97437.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738534266304,0.15395,97434.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534266511,0.30862346,97437.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534266689,0.15395,97434.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534267041,0.153952,97433.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534267244,0.153954,97432.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534267560,0.153955,97431.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534268130,0.205267,97434.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534268284,0.153958,97429.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534269309,0.30862346,97437.0,97427.0,0.02093698]
["bitfinex","BTCUSD",1738534269523,0.46256846,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534269727,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534271432,0.134945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534273623,0.14809444,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534274592,0.134945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534275647,0.134945,97437.0,97436.0,0.13415953]
["bitfinex","BTCUSD",1738534276410,0.115945,97437.0,97436.0,0.13415953]
["bitfinex","BTCUSD",1738534277275,0.115945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534277719,0.153945,97437.0,97436.0,0.13416574]
["bitfinex","BTCUSD",1738534277918,0.1540519,97437.0,97436.0,0.13416574]
["bitfinex","BTCUSD",1738534281494,0.1350519,97437.0,97436.0,0.13416574]
["bitfinex","BTCUSD",1738534286064,0.1350519,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534286474,0.0001069,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534286720,0.1540519,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738534286923,0.1540519,97437.0,97436.0,0.13416273]
["bitfinex","BTCUSD",1738534287628,0.15431173,97446.0,97436.0,0.18056273]
["bitfinex","BTCUSD",1738534287888,0.30824273,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738534288087,0.153931,97446.0,97445.0,0.13416273]
["bitfinex","BTCUSD",1738534290107,0.153928,97448.0,97445.0,0.13416273]
["bitfinex","BTCUSD",1738534290240,0.1539766,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738534290644,0.1539766,97448.0,97447.0,0.13415362]
["bitfinex","BTCUSD",1738534291455,0.1349766,97448.0,97447.0,0.13415362]
["bitfinex","BTCUSD",1738534292748,4.86e-05,97448.0,97447.0,0.13415362]
["bitfinex","BTCUSD",1738534293011,0.1539766,97448.0,97447.0,0.13415362]
["bitfinex","BTCUSD",1738534294362,0.1539766,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738534295849,0.15431173,97455.0,97447.0,0.1341321]
["bitfinex","BTCUSD",1738534296052,0.00059306,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738534296262,0.15451406,97452.0,97451.0,0.1341321]
["bitfinex","BTCUSD",1738534296468,0.13551406,97452.0,97451.0,0.1341321]
["bitfinex","BTCUSD",1738534296680,0.13551406,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738534296867,0.13551406,97452.0,97451.0,0.13413244]
["bitfinex","BTCUSD",1738534297275,0.13551406,97452.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738534297478,0.13551406,97452.0,97451.0,0.14226005]
["bitfinex","BTCUSD",1738534298335,0.13551406,97452.0,97451.0,0.11050506]
["bitfinex","BTCUSD",1738534298558,0.15431173,97461.0,97451.0,0.11050506]
["bitfinex","BTCUSD",1738534298757,0.153909,97460.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738534298956,0.1541365,97458.0,97457.0,0.13412876]
["bitfinex","BTCUSD",1738534299176,0.0002245,97458.0,97457.0,0.13412876]
["bitfinex","BTCUSD",1738534299386,0.1541365,97458.0,97457.0,0.13412876]
["bitfinex","BTCUSD",1738534301491,0.1351365,97458.0,97457.0,0.13412876]
["bitfinex","BTCUSD",1738534301742,0.205199,97467.0,97457.0,0.13412876]
["bitfinex","BTCUSD",1738534301915,0.205199,97467.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738534302097,0.359115,97462.0,97461.0,0.13412876]
["bitfinex","BTCUSD",1738534302541,0.359115,97462.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738534303012,0.205193,97469.0,97461.0,0.13410541]
["bitfinex","BTCUSD",1738534303219,0.205193,97469.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738534304711,0.153893,97470.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738534304941,0.205182,97474.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738534305100,0.205182,97474.0,97473.0,0.10238506]
["bitfinex","BTCUSD",1738534305519,0.2197891,97476.0,97473.0,0.10238506]
["bitfinex","BTCUSD",1738534305723,0.1684931,97476.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738534306508,0.1494931,97476.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738534308051,0.153884,97476.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738534309046,0.153881,97478.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738534309276,0.15402676,97478.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738534309488,0.0002,97483.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738534309688,0.0002,97483.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738534309894,0.0002,97483.0,97482.0,0.13409518]
["bitfinex","BTCUSD",1738534310101,0.205115,97507.0,97482.0,0.13409518]
["bitfinex","BTCUSD",1738534310313,0.1539408,97508.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738534310515,0.1539398,97508.0,97503.0,0.11046506]
["bitfinex","BTCUSD",1738534310691,0.0001068,97508.0,97503.0,0.11046506]
["bitfinex","BTCUSD",1738534310925,0.15431173,97510.0,97503.0,0.14211882]
["bitfinex","BTCUSD",1738534311134,0.14305044,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534311335,0.00014573,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534311555,0.13507363,97516.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534311735,0.15431173,97519.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738534311943,0.0001068,97526.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738534312153,0.15431173,97550.0,97530.0,0.01]
["bitfinex","BTCUSD",1738534312354,0.11960104,97550.0,97545.0,0.01]
["bitfinex","BTCUSD",1738534312641,0.10603232,97573.0,97531.0,0.0771]
["bitfinex","BTCUSD",1738534312642,0.153761,97554.0,97546.0,0.00808]
["bitfinex","BTCUSD",1738534312861,0.00014571,97550.0,97546.0,0.00808]
["bitfinex","BTCUSD",1738534313072,0.00014571,97550.0,97547.0,0.0484]
["bitfinex","BTCUSD",1738534313273,0.15431173,97570.0,97561.0,0.02]
["bitfinex","BTCUSD",1738534313474,0.00160053,97562.0,97561.0,0.27613406]
["bitfinex","BTCUSD",1738534313678,0.153709,97587.0,97569.0,0.01]
["bitfinex","BTCUSD",1738534313893,0.03103232,97573.0,97572.0,0.12538506]
["bitfinex","BTCUSD",1738534314302,0.03103232,97573.0,97572.0,0.11046506]
["bitfinex","BTCUSD",1738534314509,0.01045932,97573.0,97572.0,0.13046506]
["bitfinex","BTCUSD",1738534314716,0.01045932,97573.0,97572.0,0.12046506]
["bitfinex","BTCUSD",1738534315025,0.01045932,97573.0,97572.0,0.13336506]
["bitfinex","BTCUSD",1738534315258,0.00085159,97582.0,97577.0,0.033]
["bitfinex","BTCUSD",1738534315469,0.00022138,97578.0,97577.0,0.13538506]
["bitfinex","BTCUSD",1738534315683,0.00022138,97578.0,97577.0,0.30718906]
["bitfinex","BTCUSD",1738534315883,0.00022138,97578.0,97577.0,0.15346506]
["bitfinex","BTCUSD",1738534316264,0.00022138,97578.0,97577.0,0.14538506]
["bitfinex","BTCUSD",1738534316496,0.21293041,97590.0,97584.0,0.01]
["bitfinex","BTCUSD",1738534316698,0.21293041,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534317435,0.153704,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534317660,0.153704,97590.0,97589.0,0.11046506]
["bitfinex","BTCUSD",1738534318318,0.153704,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534318481,0.153704,97590.0,97589.0,0.11046506]
["bitfinex","BTCUSD",1738534318933,0.153704,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534320799,0.14304466,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534321414,0.12404466,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534321621,0.09179463,97590.0,97566.0,0.00808]
["bitfinex","BTCUSD",1738534321833,0.15374,97567.0,97566.0,0.00808]
["bitfinex","BTCUSD",1738534322046,0.204984,97569.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738534322251,0.204985,97568.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534322453,0.153749,97561.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534323075,0.235849,97561.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534323283,0.153749,97561.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534324309,0.204958,97581.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534324513,0.204924,97597.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534324688,0.15374,97567.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534324915,0.204961,97580.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534325126,0.153717,97582.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534325295,0.20495,97585.0,97560.0,0.01011458]
["bitfinex","BTCUSD",1738534325513,0.204961,97580.0,97560.0,0.02011458]
["bitfinex","BTCUSD",1738534325744,0.204961,97580.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534325952,0.153746,97564.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534326087,0.23085744,97576.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534326292,0.153749,97561.0,97560.0,0.00011458]
["bitfinex","BTCUSD",1738534326518,0.134749,97561.0,97560.0,0.00841865]
["bitfinex","BTCUSD",1738534327131,0.134749,97561.0,97560.0,0.00033865]
["bitfinex","BTCUSD",1738534328933,0.1360303,97561.0,97560.0,0.00033865]
["bitfinex","BTCUSD",1738534329132,0.1360303,97561.0,97560.0,0.10272371]
["bitfinex","BTCUSD",1738534329358,0.134749,97561.0,97560.0,0.00033865]
["bitfinex","BTCUSD",1738534329559,0.13603046,97561.0,97560.0,0.00033865]
["bitfinex","BTCUSD",1738534329963,0.134749,97561.0,97560.0,0.10272371]
["bitfinex","BTCUSD",1738534331370,0.115749,97561.0,97560.0,0.10272371]
["bitfinex","BTCUSD",1738534335126,0.204985,97568.0,97560.0,0.10272371]
["bitfinex","BTCUSD",1738534335328,0.23085744,97570.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738534335532,0.38459244,97570.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738534335781,0.153735,97570.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738534336628,0.215335,97570.0,97569.0,0.08188706]
["bitfinex","BTCUSD",1738534336741,0.215335,97570.0,97569.0,0.06138906]
["bitfinex","BTCUSD",1738534337156,0.153749,97561.0,97560.0,0.00033865]
["bitfinex","BTCUSD",1738534337358,0.153749,97561.0,97560.0,0.10272371]
["bitfinex","BTCUSD",1738534338350,0.153749,97561.0,97530.0,0.00100574]
["bitfinex","BTCUSD",1738534338351,0.234383,97540.0,97530.0,0.00100574]
["bitfinex","BTCUSD",1738534338534,0.234383,97540.0,97539.0,0.21107065]
["bitfinex","BTCUSD",1738534339342,0.234383,97540.0,97539.0,0.14955565]
["bitfinex","BTCUSD",1738534339743,0.281883,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534340575,0.281358,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534341000,0.29365784,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534341217,0.32665784,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534341415,0.30765784,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534341627,0.4100429,97540.0,97539.0,5.9e-07]
["bitfinex","BTCUSD",1738534342462,0.153857,97493.0,97492.0,0.00808]
["bitfinex","BTCUSD",1738534342665,0.153857,97493.0,97492.0,0.11061077]
["bitfinex","BTCUSD",1738534343077,0.153857,97493.0,97492.0,0.10253077]
["bitfinex","BTCUSD",1738534344926,0.23085744,97502.0,97492.0,0.10253077]
["bitfinex","BTCUSD",1738534345122,0.38469944,97502.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738534345300,0.153842,97502.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738534346143,0.153642,97502.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738534346514,0.134642,97502.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738534349887,0.134642,97502.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534352705,0.115642,97502.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534356400,0.20512,97504.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534356839,0.153842,97502.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534357267,0.23085744,97511.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534357268,0.205107,97510.0,97501.0,0.10260934]
["bitfinex","BTCUSD",1738534357460,0.15383,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534361531,0.13483,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534366252,0.14707872,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534366454,0.12807872,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534367071,0.11583,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534367285,0.0001069,97511.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738534367501,0.0001069,97511.0,97501.0,0.00022428]
["bitfinex","BTCUSD",1738534367502,0.1539359,97511.0,97510.0,0.10238506]
["bitfinex","BTCUSD",1738534367708,0.0001069,97511.0,97510.0,0.18028506]
["bitfinex","BTCUSD",1738534367919,0.0001069,97511.0,97510.0,0.41251506]
["bitfinex","BTCUSD",1738534368127,0.0001069,97511.0,97510.0,0.44402612]
["bitfinex","BTCUSD",1738534368336,0.0001069,97511.0,97510.0,0.45402612]
["bitfinex","BTCUSD",1738534368597,0.15422258,97520.0,97519.0,0.153816]
["bitfinex","BTCUSD",1738534368805,0.23110966,97529.0,97528.0,0.153801]
["bitfinex","BTCUSD",1738534369027,0.23110966,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738534369233,0.23110966,97549.0,97541.0,0.205041]
["bitfinex","BTCUSD",1738534369443,0.23110966,97549.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738534369650,0.205011,97556.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738534369858,0.358768,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738534370065,0.35925329,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738534370837,0.15424229,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738534371525,0.13524229,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738534373272,0.153753,97559.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738534373475,0.23110966,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738534373690,0.23121646,97569.0,97559.0,0.10238506]
["bitfinex","BTCUSD",1738534373894,0.23121646,97569.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738534374103,0.0001068,97569.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738534374291,0.0001068,97569.0,97568.0,0.25612306]
["bitfinex","BTCUSD",1738534374479,0.0001068,97569.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738534375123,0.0001068,97569.0,97568.0,0.25612306]
["bitfinex","BTCUSD",1738534375900,0.0001068,97569.0,97568.0,0.11046506]
["bitfinex","BTCUSD",1738534376478,0.1348378,97573.0,97568.0,0.11046506]
["bitfinex","BTCUSD",1738534376873,0.153728,97575.0,97572.0,0.10238506]
["bitfinex","BTCUSD",1738534377078,0.153728,97575.0,97574.0,0.10238506]
["bitfinex","BTCUSD",1738534377996,0.153728,97575.0,97574.0,0.11046506]
["bitfinex","BTCUSD",1738534378197,0.153728,97575.0,97574.0,0.10238506]
["bitfinex","BTCUSD",1738534378604,0.204966,97577.0,97574.0,0.10238506]
["bitfinex","BTCUSD",1738534378847,0.35869,97577.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738534380300,0.23110966,97584.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738534380492,0.153721,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738534381509,0.134721,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738534385986,0.00014554,97584.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738534386194,0.00014554,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534386447,0.0001067,97589.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534386448,0.44347156,97600.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534386801,0.44347156,97600.0,97564.0,0.0475]
["bitfinex","BTCUSD",1738534386802,0.59721424,97600.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738534387100,0.15374268,97600.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738534389420,0.15374268,97600.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738534389421,0.153724,97577.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738534389622,0.153724,97577.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534391460,0.134724,97577.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534391919,0.20495,97585.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534392144,0.358662,97585.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738534392354,0.153708,97588.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738534392561,0.153705,97590.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738534392763,0.153706,97589.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738534392968,0.153705,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534396534,0.134705,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534398343,0.134705,97589.0,97588.0,0.10198506]
["bitfinex","BTCUSD",1738534399521,0.15394121,97594.0,97588.0,0.10198506]
["bitfinex","BTCUSD",1738534399730,0.30763821,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738534399934,0.153697,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738534401450,0.134697,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738534402745,0.15394121,97603.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738534402982,0.15394121,97603.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738534403133,0.0001068,97608.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738534403335,0.0001068,97608.0,97599.0,0.13389325]
["bitfinex","BTCUSD",1738534405543,0.0001068,97608.0,97599.0,0.14578692]
["bitfinex","BTCUSD",1738534406599,0.15394121,97609.0,97599.0,0.14578692]
["bitfinex","BTCUSD",1738534406816,0.15394121,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738534407023,0.153674,97609.0,97608.0,0.13389325]
["bitfinex","BTCUSD",1738534407233,0.153674,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738534408064,0.280474,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738534408270,0.29235025,97609.0,97608.0,0.04091506]
["bitfinex","BTCUSD",1738534408490,0.153688,97600.0,97599.0,4e-05]
["bitfinex","BTCUSD",1738534408687,0.153688,97600.0,97599.0,0.10242506]
["bitfinex","BTCUSD",1738534410167,0.153688,97600.0,97570.0,0.00100574]
["bitfinex","BTCUSD",1738534410168,0.153705,97589.0,97570.0,0.00100574]
["bitfinex","BTCUSD",1738534410388,0.235205,97589.0,97588.0,0.10266402]
["bitfinex","BTCUSD",1738534412791,0.216205,97589.0,97588.0,0.10266402]
["bitfinex","BTCUSD",1738534413629,0.2163118,97589.0,97588.0,0.10266402]
["bitfinex","BTCUSD",1738534413828,0.22831002,97589.0,97588.0,0.10266402]
["bitfinex","BTCUSD",1738534415795,0.22831002,97589.0,97588.0,0.00027896]
["bitfinex","BTCUSD",1738534415993,0.153724,97577.0,97560.0,0.00100574]
["bitfinex","BTCUSD",1738534416215,0.153724,97577.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534416368,0.134724,97577.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534417022,0.00128106,97578.0,97576.0,0.10260934]
["bitfinex","BTCUSD",1738534417430,0.153723,97578.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534417614,0.204952,97584.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534417615,0.30788242,97586.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534417864,0.153713,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534418487,0.204945,97588.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534418696,0.0001068,97589.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738534418899,0.0001068,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534419139,0.1538118,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534419979,0.0001068,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534420186,0.1538118,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534421675,0.1348118,97589.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738534425301,0.15394121,97593.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534425527,0.30764021,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534425872,0.153699,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534427491,0.230599,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534427696,0.230599,97593.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534427697,0.153705,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534427905,0.154986,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534428745,0.153705,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534428949,0.15498609,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534430659,0.153705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534431475,0.134705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534436434,0.115705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534438317,0.0001068,97593.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534438515,0.0001068,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534439048,0.1538058,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534441160,0.0001068,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534442321,0.1538058,97593.0,97592.0,0.13388084]
["bitfinex","BTCUSD",1738534442523,0.1538058,97593.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738534443716,0.153705,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534443929,0.153705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534444785,0.153705,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534444995,0.15498607,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534446514,0.13598607,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534447557,0.134705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534448192,0.15550705,97589.0,97588.0,0.10260934]
["bitfinex","BTCUSD",1738534450324,0.15550705,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534450325,0.15678798,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534451563,0.13778798,97589.0,97588.0,0.00022428]
["bitfinex","BTCUSD",1738534453929,0.13778798,97589.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738534453930,0.00128093,97589.0,97576.0,0.00022428]
["bitfinex","BTCUSD",1738534454179,0.153724,97577.0,97576.0,5.264e-05]
["bitfinex","BTCUSD",1738534454416,0.229124,97577.0,97576.0,5.264e-05]
["bitfinex","BTCUSD",1738534455536,0.0754,97577.0,97551.0,0.03151319]
["bitfinex","BTCUSD",1738534455752,0.0754,97577.0,97547.0,0.09123808]
["bitfinex","BTCUSD",1738534455753,0.153768,97549.0,97548.0,0.03151319]
["bitfinex","BTCUSD",1738534455933,0.153768,97549.0,97548.0,0.1025306]
["bitfinex","BTCUSD",1738534456664,0.134768,97549.0,97548.0,0.1025306]
["bitfinex","BTCUSD",1738534461528,0.115768,97549.0,97548.0,0.1025306]
["bitfinex","BTCUSD",1738534462058,0.115768,97549.0,97548.0,0.10275509]
["bitfinex","BTCUSD",1738534464745,0.11704946,97549.0,97548.0,0.10275509]
["bitfinex","BTCUSD",1738534465058,0.115768,97549.0,97548.0,0.10275509]
["bitfinex","BTCUSD",1738534465254,0.11704947,97549.0,97548.0,0.00037003]
["bitfinex","BTCUSD",1738534465436,0.16634947,97549.0,97548.0,0.00037003]
["bitfinex","BTCUSD",1738534465635,0.17769435,97549.0,97548.0,0.00037003]
["bitfinex","BTCUSD",1738534466493,0.06192635,97549.0,97548.0,0.00037003]
["bitfinex","BTCUSD",1738534466703,0.21569435,97549.0,97548.0,0.00037003]
["bitfinex","BTCUSD",1738534466908,0.06064488,97549.0,97520.0,0.00100441]
["bitfinex","BTCUSD",1738534467119,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534467522,0.15394121,97530.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534467777,0.153806,97525.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738534468474,0.153813,97521.0,97520.0,0.00048529]
["bitfinex","BTCUSD",1738534468599,0.153813,97521.0,97520.0,0.10287035]
["bitfinex","BTCUSD",1738534471652,0.153813,97521.0,97520.0,0.00048529]
["bitfinex","BTCUSD",1738534472328,0.12638197,97521.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738534472553,0.15383,97510.0,97509.0,0.00014571]
["bitfinex","BTCUSD",1738534472752,0.15511227,97510.0,97509.0,0.00014571]
["bitfinex","BTCUSD",1738534472910,0.21261227,97510.0,97509.0,0.00014571]
["bitfinex","BTCUSD",1738534473109,0.23433,97510.0,97509.0,7.1e-07]
["bitfinex","BTCUSD",1738534474970,0.24433,97510.0,97509.0,7.1e-07]
["bitfinex","BTCUSD",1738534475176,0.153844,97501.0,97500.0,1e-08]
["bitfinex","BTCUSD",1738534475376,0.15512634,97501.0,97500.0,0.00014574]
["bitfinex","BTCUSD",1738534476446,0.13612634,97501.0,97500.0,0.00014574]
["bitfinex","BTCUSD",1738534477237,0.00128234,97501.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738534477449,0.153857,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738534478064,0.233458,97492.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738534479114,0.153868,97486.0,97485.0,0.00022428]
["bitfinex","BTCUSD",1738534479320,0.15515058,97486.0,97485.0,0.00022428]
["bitfinex","BTCUSD",1738534479532,0.16515058,97486.0,97485.0,0.00022428]
["bitfinex","BTCUSD",1738534479762,0.252979,97479.0,97460.0,0.00100441]
["bitfinex","BTCUSD",1738534479966,0.252979,97479.0,97450.0,0.0012289]
["bitfinex","BTCUSD",1738534481464,0.233979,97479.0,97450.0,0.0012289]
["bitfinex","BTCUSD",1738534481838,0.153904,97463.0,97450.0,0.0012289]
["bitfinex","BTCUSD",1738534482077,0.153904,97463.0,97462.0,0.00036983]
["bitfinex","BTCUSD",1738534482282,0.15518677,97463.0,97462.0,0.00036983]
["bitfinex","BTCUSD",1738534482488,0.153937,97442.0,97441.0,0.10442716]
["bitfinex","BTCUSD",1738534482689,0.15393,97447.0,97441.0,0.20729838]
["bitfinex","BTCUSD",1738534482922,0.205233,97450.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738534483127,0.153935,97444.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738534483687,0.153936,97443.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738534485629,0.153937,97442.0,97441.0,0.00048616]
["bitfinex","BTCUSD",1738534485840,0.15522004,97442.0,97441.0,0.00048616]
["bitfinex","BTCUSD",1738534486494,0.15522004,97442.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738534486495,0.153945,97437.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738534486679,0.13622817,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534490236,0.13622807,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534490442,0.134945,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534491474,0.115945,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534493056,0.1369315,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534495785,0.13821447,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534496026,0.13821461,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534496469,0.02226961,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534497023,0.17621461,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534501586,0.15721461,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534501808,0.1559315,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534502305,0.153945,97437.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534502685,0.15522789,97437.0,97436.0,0.00027309]
["bitfinex","BTCUSD",1738534503656,0.205257,97439.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534503657,0.153943,97439.0,97436.0,0.10265815]
["bitfinex","BTCUSD",1738534503864,0.02023256,97442.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738534503865,0.0001069,97442.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738534504067,0.0001069,97442.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738534504257,0.153942,97439.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738534505092,0.1540449,97442.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738534505307,0.0001069,97442.0,97441.0,0.25632406]
["bitfinex","BTCUSD",1738534505519,0.0001069,97442.0,97441.0,0.33812406]
["bitfinex","BTCUSD",1738534506321,0.0001069,97442.0,97441.0,0.36949816]
["bitfinex","BTCUSD",1738534506546,0.02012566,97473.0,97441.0,0.21555916]
["bitfinex","BTCUSD",1738534506750,0.15394121,97451.0,97442.0,0.0313741]
["bitfinex","BTCUSD",1738534506949,0.15394121,97451.0,97444.0,0.153933]
["bitfinex","BTCUSD",1738534507150,0.153931,97446.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534507404,0.15394121,97454.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534507609,0.153924,97451.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534508040,0.153925,97450.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534508261,0.153922,97452.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534508468,0.15394121,97455.0,97445.0,0.00804]
["bitfinex","BTCUSD",1738534508678,0.15394121,97455.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738534508885,0.15394121,97455.0,97454.0,0.236018]
["bitfinex","BTCUSD",1738534509100,0.15394121,97464.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738534509305,0.205168,97481.0,97454.0,0.1282]
["bitfinex","BTCUSD",1738534509306,0.30788242,97472.0,97454.0,0.1282]
["bitfinex","BTCUSD",1738534509503,0.15394121,97466.0,97455.0,0.03140885]
["bitfinex","BTCUSD",1738534509945,0.15394121,97466.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738534510126,0.15394121,97466.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738534510672,0.15394121,97466.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738534510869,0.15394121,97466.0,97458.0,0.205216]
["bitfinex","BTCUSD",1738534511075,0.15394121,97466.0,97465.0,0.153901]
["bitfinex","BTCUSD",1738534511283,0.15394121,97472.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738534511483,0.13494121,97472.0,97462.0,0.153904]
["bitfinex","BTCUSD",1738534511962,0.13494121,97472.0,97457.0,0.205218]
["bitfinex","BTCUSD",1738534512173,0.15394121,97467.0,97458.0,0.0314009]
["bitfinex","BTCUSD",1738534512421,0.15394121,97467.0,97466.0,0.25628406]
["bitfinex","BTCUSD",1738534512648,0.15394121,97476.0,97466.0,0.20938596]
["bitfinex","BTCUSD",1738534512865,0.15394121,97476.0,97475.0,0.30207006]
["bitfinex","BTCUSD",1738534513094,0.15394121,97485.0,97477.0,0.205175]
["bitfinex","BTCUSD",1738534513354,0.15394121,97485.0,97475.0,0.17958125]
["bitfinex","BTCUSD",1738534513355,0.30781021,97485.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738534513577,0.205145,97492.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738534513791,0.00048496,97485.0,97478.0,0.00804]
["bitfinex","BTCUSD",1738534515049,0.00048496,97485.0,97478.0,0.01922955]
["bitfinex","BTCUSD",1738534515270,0.00048496,97485.0,97484.0,0.153871]
["bitfinex","BTCUSD",1738534515555,0.00048496,97485.0,97484.0,0.233271]
["bitfinex","BTCUSD",1738534515973,0.00048496,97485.0,97484.0,0.314671]
["bitfinex","BTCUSD",1738534516181,0.00048496,97485.0,97484.0,0.34604118]
["bitfinex","BTCUSD",1738534516389,0.13542617,97500.0,97485.0,0.023]
["bitfinex","BTCUSD",1738534516592,0.00014544,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738534516796,0.00014544,97500.0,97499.0,0.176847]
["bitfinex","BTCUSD",1738534517002,0.00014544,97500.0,97499.0,0.023]
["bitfinex","BTCUSD",1738534517413,0.00014544,97500.0,97484.0,0.1278]
["bitfinex","BTCUSD",1738534517609,0.15408665,97500.0,97495.0,0.153852]
["bitfinex","BTCUSD",1738534518438,0.00014544,97500.0,97485.0,0.023]
["bitfinex","BTCUSD",1738534518633,0.00014544,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738534519617,0.15394121,97520.0,97505.0,0.0812]
["bitfinex","BTCUSD",1738534519832,0.15394121,97520.0,97511.0,0.153828]
["bitfinex","BTCUSD",1738534520036,0.15394121,97520.0,97507.0,0.0482]
["bitfinex","BTCUSD",1738534520242,0.15394121,97520.0,97508.0,0.205111]
["bitfinex","BTCUSD",1738534520667,0.02087209,97524.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738534520877,0.15404811,97521.0,97508.0,0.023]
["bitfinex","BTCUSD",1738534521078,0.15404811,97521.0,97512.0,0.023]
["bitfinex","BTCUSD",1738534521307,0.15404811,97521.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738534521517,0.0001069,97521.0,97520.0,0.11042506]
["bitfinex","BTCUSD",1738534521733,0.30788242,97530.0,97520.0,0.11042506]
["bitfinex","BTCUSD",1738534521954,0.15394121,97530.0,97529.0,0.10238506]
["bitfinex","BTCUSD",1738534522156,0.15404821,97540.0,97529.0,0.17968506]
["bitfinex","BTCUSD",1738534522363,0.15404821,97540.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738534522564,0.00025276,97540.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738534524576,0.15403576,97540.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738534524975,0.00025276,97540.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738534525743,0.00025276,97540.0,97539.0,0.11394739]
["bitfinex","BTCUSD",1738534526153,0.00025276,97540.0,97539.0,0.26773139]
["bitfinex","BTCUSD",1738534526396,0.00025276,97540.0,97539.0,0.11394739]
["bitfinex","BTCUSD",1738534526603,0.15394121,97549.0,97539.0,0.11394739]
["bitfinex","BTCUSD",1738534526778,0.15394121,97549.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738534527003,0.153761,97554.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738534527235,0.1538689,97553.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738534527452,0.0001069,97553.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738534529580,0.1538689,97553.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738534529915,0.0001069,97553.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738534531195,0.0001069,97553.0,97552.0,0.27914906]
["bitfinex","BTCUSD",1738534531400,0.15394121,97580.0,97564.0,0.153745]
["bitfinex","BTCUSD",1738534531609,0.15394121,97580.0,97564.0,0.35813006]
["bitfinex","BTCUSD",1738534532715,0.0001068,97593.0,97567.0,0.023]
["bitfinex","BTCUSD",1738534532922,0.0001068,97593.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738534532923,0.15408695,97580.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738534533104,0.00014574,97580.0,97579.0,0.008]
["bitfinex","BTCUSD",1738534536093,0.00014574,97580.0,97564.0,0.079]
["bitfinex","BTCUSD",1738534536304,0.15394121,97574.0,97567.0,0.204986]
["bitfinex","BTCUSD",1738534536501,0.13494121,97574.0,97567.0,0.15374]
["bitfinex","BTCUSD",1738534536912,0.13494121,97574.0,97568.0,0.153738]
["bitfinex","BTCUSD",1738534537123,0.13494121,97574.0,97565.0,0.008]
["bitfinex","BTCUSD",1738534537326,0.13494121,97574.0,97569.0,0.153736]
["bitfinex","BTCUSD",1738534538496,0.13494121,97574.0,97570.0,0.008]
["bitfinex","BTCUSD",1738534538698,0.13494121,97574.0,97571.0,0.008]
["bitfinex","BTCUSD",1738534538944,0.00014574,97580.0,97571.0,0.008]
["bitfinex","BTCUSD",1738534539516,0.00014574,97580.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534540179,0.153723,97578.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534540928,0.00014574,97580.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738534541358,0.00014574,97580.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738534541553,0.13519395,97590.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738534541836,0.13567954,97590.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738534542035,0.13567954,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534542036,0.00048559,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534543075,0.00048559,97590.0,97589.0,0.25609006]
["bitfinex","BTCUSD",1738534543673,0.00048559,97590.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738534545642,0.00048559,97590.0,97589.0,0.33359006]
["bitfinex","BTCUSD",1738534545838,0.00048559,97590.0,97589.0,0.35659006]
["bitfinex","BTCUSD",1738534546043,0.00048559,97590.0,97589.0,0.37659006]
["bitfinex","BTCUSD",1738534546248,0.0001068,97593.0,97592.0,0.173701]
["bitfinex","BTCUSD",1738534546454,0.0001068,97593.0,97592.0,0.34888606]
["bitfinex","BTCUSD",1738534546663,0.15394121,97630.0,97615.0,0.153664]
["bitfinex","BTCUSD",1738534546864,0.15408685,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534547066,0.00014564,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534548509,0.15369541,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534550811,0.27779541,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534551654,0.26964541,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534553185,0.25879541,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534553363,0.13469541,97630.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534554793,0.204842,97636.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738534555013,0.204844,97635.0,97634.0,0.10238506]
["bitfinex","BTCUSD",1738534556703,0.185844,97635.0,97634.0,0.10238506]
["bitfinex","BTCUSD",1738534561299,0.0001069,97638.0,97634.0,0.10238506]
["bitfinex","BTCUSD",1738534561510,0.0001069,97638.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738534561715,0.153627,97639.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738534561923,0.204833,97641.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738534562136,0.153627,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738534566506,0.134627,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738534569057,0.21140725,97639.0,97638.0,0.12309506]
["bitfinex","BTCUSD",1738534569267,0.210127,97639.0,97638.0,0.12309506]
["bitfinex","BTCUSD",1738534569895,0.257327,97639.0,97638.0,0.02071]
["bitfinex","BTCUSD",1738534570350,0.2574336,97639.0,97638.0,0.02071]
["bitfinex","BTCUSD",1738534571598,0.2574336,97639.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534571599,0.153628,97638.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534571794,0.15490862,97638.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534572441,0.23100862,97638.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534572654,0.229728,97638.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534573035,0.262728,97638.0,97637.0,8.6e-07]
["bitfinex","BTCUSD",1738534573846,0.153668,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534574045,0.15494878,97613.0,97612.0,0.1025307]
["bitfinex","BTCUSD",1738534574218,0.153668,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534574440,0.1549488,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534574841,0.2363488,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534575024,0.235068,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534575225,0.24598761,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534576713,0.22698761,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534578734,0.14558761,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534579059,0.14686847,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534579896,0.14686854,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534581557,0.12786854,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534581766,0.204876,97620.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534581943,0.153668,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534582150,0.15444369,97613.0,97612.0,0.00014564]
["bitfinex","BTCUSD",1738534582777,0.15444369,97613.0,97612.0,0.00036971]
["bitfinex","BTCUSD",1738534583422,0.17755039,97613.0,97612.0,7.1e-07]
["bitfinex","BTCUSD",1738534583641,0.17755039,97613.0,97580.0,0.00100441]
["bitfinex","BTCUSD",1738534583642,0.153699,97593.0,97580.0,0.00100441]
["bitfinex","BTCUSD",1738534584044,0.15447469,97593.0,97569.0,0.008]
["bitfinex","BTCUSD",1738534584256,0.153699,97593.0,97569.0,0.008]
["bitfinex","BTCUSD",1738534584557,0.153699,97593.0,97592.0,0.10260913]
["bitfinex","BTCUSD",1738534586681,0.134699,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738534586905,0.13547469,97593.0,97592.0,0.00022407]
["bitfinex","BTCUSD",1738534587125,0.13547469,97593.0,97592.0,7e-08]
["bitfinex","BTCUSD",1738534587345,0.15374,97567.0,97556.0,0.0831]
["bitfinex","BTCUSD",1738534587561,0.15374,97567.0,97566.0,0.21046506]
["bitfinex","BTCUSD",1738534588843,0.15374,97567.0,97566.0,0.21095065]
["bitfinex","BTCUSD",1738534589291,0.15374,97567.0,97566.0,0.10856559]
["bitfinex","BTCUSD",1738534589704,0.15451569,97567.0,97566.0,0.00048559]
["bitfinex","BTCUSD",1738534590338,0.16586055,97567.0,97566.0,0.00048559]
["bitfinex","BTCUSD",1738534592670,0.14686055,97567.0,97566.0,0.00048559]
["bitfinex","BTCUSD",1738534593961,0.14686055,97567.0,97540.0,0.00100441]
["bitfinex","BTCUSD",1738534593962,0.153762,97553.0,97540.0,0.00100441]
["bitfinex","BTCUSD",1738534594169,0.153762,97553.0,97552.0,0.10275487]
["bitfinex","BTCUSD",1738534594329,0.153762,97553.0,97552.0,0.1025308]
["bitfinex","BTCUSD",1738534594534,0.153762,97553.0,97552.0,0.07502615]
["bitfinex","BTCUSD",1738534596033,0.205002,97560.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738534596034,0.153783,97540.0,97539.0,0.00022428]
["bitfinex","BTCUSD",1738534596272,0.205029,97547.0,97510.0,0.00100441]
["bitfinex","BTCUSD",1738534596475,0.153822,97515.0,97510.0,0.00100441]
["bitfinex","BTCUSD",1738534596687,0.153822,97515.0,97514.0,0.00037004]
["bitfinex","BTCUSD",1738534596900,0.13559769,97515.0,97514.0,0.00037004]
["bitfinex","BTCUSD",1738534599439,0.13559769,97515.0,97514.0,0.1027551]
["bitfinex","BTCUSD",1738534599631,0.134822,97515.0,97514.0,0.1027551]
["bitfinex","BTCUSD",1738534601227,0.15394121,97524.0,97515.0,0.083]
["bitfinex","BTCUSD",1738534601428,0.0205453,97525.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738534601604,0.153806,97525.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738534601805,0.205069,97528.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738534602024,0.205071,97527.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738534602231,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738534604081,0.153822,97515.0,97514.0,0.00037004]
["bitfinex","BTCUSD",1738534604667,0.23229769,97515.0,97514.0,0.00037004]
["bitfinex","BTCUSD",1738534604891,0.231522,97515.0,97514.0,0.00037004]
["bitfinex","BTCUSD",1738534605099,0.241522,97515.0,97514.0,4e-08]
["bitfinex","BTCUSD",1738534605304,0.254522,97515.0,97514.0,4e-08]
["bitfinex","BTCUSD",1738534605511,0.231522,97515.0,97514.0,4e-08]
["bitfinex","BTCUSD",1738534606627,0.153854,97495.0,97474.0,0.008]
["bitfinex","BTCUSD",1738534606987,0.15462969,97495.0,97472.0,0.0796]
["bitfinex","BTCUSD",1738534607406,0.15462969,97495.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738534608317,0.17365184,97495.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738534609318,0.17287615,97495.0,97494.0,0.10260934]
["bitfinex","BTCUSD",1738534610119,0.17365184,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534610503,0.18775688,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534611150,0.16873473,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534611547,0.14973473,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534614138,0.16997491,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534616613,0.15097491,97495.0,97494.0,0.00022428]
["bitfinex","BTCUSD",1738534619042,0.15019922,97495.0,97494.0,0.10260934]
["bitfinex","BTCUSD",1738534620517,0.13609418,97495.0,97494.0,0.10260934]
["bitfinex","BTCUSD",1738534620735,0.205131,97499.0,97494.0,0.10260934]
["bitfinex","BTCUSD",1738534620736,0.205123,97503.0,97494.0,0.15140934]
["bitfinex","BTCUSD",1738534621034,0.15394121,97504.0,97498.0,0.10238506]
["bitfinex","BTCUSD",1738534621249,0.15394121,97504.0,97503.0,0.25622606]
["bitfinex","BTCUSD",1738534621468,0.15394121,97510.0,97509.0,0.15383]
["bitfinex","BTCUSD",1738534621687,0.0001068,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1738534621897,0.0001068,97515.0,97514.0,0.30180906]
["bitfinex","BTCUSD",1738534622324,0.0001068,97515.0,97514.0,0.14798506]
["bitfinex","BTCUSD",1738534622535,0.0001068,97515.0,97514.0,0.23021049]
["bitfinex","BTCUSD",1738534622746,0.0001068,97515.0,97514.0,0.38300906]
["bitfinex","BTCUSD",1738534622954,0.0001068,97515.0,97514.0,0.39692391]
["bitfinex","BTCUSD",1738534623158,0.0001068,97515.0,97514.0,0.42835141]
["bitfinex","BTCUSD",1738534623788,0.15394121,97540.0,97536.0,0.1284]
["bitfinex","BTCUSD",1738534623999,0.15394121,97546.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738534624206,0.00014544,97540.0,97536.0,0.1284]
["bitfinex","BTCUSD",1738534624418,0.153784,97539.0,97537.0,0.008]
["bitfinex","BTCUSD",1738534624648,0.00014544,97540.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738534624868,0.204967,97577.0,97544.0,0.1042]
["bitfinex","BTCUSD",1738534625082,0.23095107,97580.0,97566.0,0.153742]
["bitfinex","BTCUSD",1738534625292,0.153728,97575.0,97566.0,0.234942]
["bitfinex","BTCUSD",1738534625502,0.153724,97578.0,97566.0,0.234942]
["bitfinex","BTCUSD",1738534625722,0.23095107,97580.0,97566.0,0.234942]
["bitfinex","BTCUSD",1738534626364,0.23095107,97590.0,97566.0,0.26631686]
["bitfinex","BTCUSD",1738534626583,0.21205777,97590.0,97576.0,0.153725]
["bitfinex","BTCUSD",1738534626798,0.23095107,97580.0,97579.0,0.153721]
["bitfinex","BTCUSD",1738534627013,0.23095107,97589.0,97577.0,0.008]
["bitfinex","BTCUSD",1738534627237,0.15371,97587.0,97578.0,0.00102466]
["bitfinex","BTCUSD",1738534627473,0.23095107,97589.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738534627677,0.23095107,97589.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738534627678,0.153707,97588.0,97581.0,0.153718]
["bitfinex","BTCUSD",1738534627888,0.23095107,97589.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738534628096,0.15371,97586.0,97578.0,0.00102466]
["bitfinex","BTCUSD",1738534628519,0.153708,97588.0,97579.0,0.15372]
["bitfinex","BTCUSD",1738534628759,0.153708,97588.0,97579.0,0.15474466]
["bitfinex","BTCUSD",1738534629407,0.153708,97588.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738534629961,0.00048598,97590.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738534630168,0.00048598,97590.0,97577.0,0.008]
["bitfinex","BTCUSD",1738534630169,0.00048598,97590.0,97589.0,0.33639006]
["bitfinex","BTCUSD",1738534631534,0.204906,97606.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738534631535,0.34007198,97606.0,97596.0,0.153693]
["bitfinex","BTCUSD",1738534631735,0.3587317,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738534632554,0.1538257,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738534635028,0.0001457,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738534635246,0.0001457,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738534635456,0.0001457,97606.0,97605.0,0.35986506]
["bitfinex","BTCUSD",1738534635908,0.0001457,97606.0,97605.0,0.33686506]
["bitfinex","BTCUSD",1738534636117,0.0001457,97606.0,97605.0,0.34482506]
["bitfinex","BTCUSD",1738534636381,0.0001457,97606.0,97605.0,0.36782506]
["bitfinex","BTCUSD",1738534636584,0.21220347,97620.0,97605.0,0.21414506]
["bitfinex","BTCUSD",1738534636798,0.21220347,97620.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738534637009,0.153654,97622.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738534637214,0.153654,97622.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738534637423,0.153651,97624.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738534637633,0.153651,97624.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738534639824,0.153647,97626.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738534640033,0.153647,97626.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738534640515,0.153647,97626.0,97625.0,0.11034506]
["bitfinex","BTCUSD",1738534640720,0.153647,97626.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738534641656,0.134647,97626.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738534642305,0.153677,97607.0,97606.0,0.00102432]
["bitfinex","BTCUSD",1738534642509,0.23095107,97616.0,97606.0,0.11034506]
["bitfinex","BTCUSD",1738534642714,0.23095107,97616.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738534642945,0.153675,97608.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738534645660,0.23095107,97616.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738534645877,0.153659,97619.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738534646095,0.153658,97619.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738534646767,0.134658,97619.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738534648774,0.047,97620.0,97591.0,0.00796]
["bitfinex","BTCUSD",1738534648984,0.153691,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738534652451,0.153691,97598.0,97589.0,0.0001457]
["bitfinex","BTCUSD",1738534652452,0.153704,97590.0,97589.0,0.0001457]
["bitfinex","BTCUSD",1738534652713,0.13547969,97590.0,97589.0,0.10253076]
["bitfinex","BTCUSD",1738534652960,0.134704,97590.0,97589.0,0.10253076]
["bitfinex","BTCUSD",1738534653383,0.134704,97590.0,97589.0,0.0001457]
["bitfinex","BTCUSD",1738534653596,0.13547969,97590.0,97589.0,0.0001457]
["bitfinex","BTCUSD",1738534654529,0.13547969,97590.0,97589.0,7e-07]
["bitfinex","BTCUSD",1738534654944,0.21337969,97590.0,97589.0,7e-07]
["bitfinex","BTCUSD",1738534655150,0.235604,97590.0,97589.0,7e-07]
["bitfinex","BTCUSD",1738534655566,0.255604,97590.0,97589.0,7e-07]
["bitfinex","BTCUSD",1738534655993,0.043,97589.0,97543.0,0.00796]
["bitfinex","BTCUSD",1738534656201,0.153776,97544.0,97543.0,0.00796]
["bitfinex","BTCUSD",1738534656646,0.134776,97544.0,97543.0,0.00796]
["bitfinex","BTCUSD",1738534656854,0.153803,97527.0,97517.0,0.0756]
["bitfinex","BTCUSD",1738534657063,0.153803,97527.0,97524.0,0.00796]
["bitfinex","BTCUSD",1738534657262,0.205054,97535.0,97524.0,0.00796]
["bitfinex","BTCUSD",1738534657483,0.23095107,97550.0,97527.0,0.00102525]
["bitfinex","BTCUSD",1738534657705,0.153768,97549.0,97531.0,0.153796]
["bitfinex","BTCUSD",1738534657909,0.23095107,97550.0,97532.0,0.00102511]
["bitfinex","BTCUSD",1738534658117,0.23095107,97550.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738534658334,0.23095107,97550.0,97535.0,0.03239056]
["bitfinex","BTCUSD",1738534658547,0.23095107,97550.0,97536.0,0.03136548]
["bitfinex","BTCUSD",1738534658765,0.153787,97537.0,97536.0,0.03136548]
["bitfinex","BTCUSD",1738534658978,0.153803,97527.0,97526.0,0.10860598]
["bitfinex","BTCUSD",1738534659245,0.153796,97532.0,97526.0,0.10860598]
["bitfinex","BTCUSD",1738534659473,0.23095107,97536.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738534659680,0.23095107,97536.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738534659896,0.153789,97536.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738534660323,0.23095107,97545.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738534660533,0.153784,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738534661568,0.134784,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738534663934,0.13555969,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738534664163,0.134784,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738534664360,0.134784,97539.0,97530.0,0.00100441]
["bitfinex","BTCUSD",1738534664361,0.153797,97531.0,97530.0,0.00100441]
["bitfinex","BTCUSD",1738534664571,0.153797,97531.0,97530.0,0.10338947]
["bitfinex","BTCUSD",1738534666625,0.134797,97531.0,97530.0,0.10338947]
["bitfinex","BTCUSD",1738534670226,0.134797,97531.0,97530.0,0.10361417]
["bitfinex","BTCUSD",1738534670478,0.134904,97531.0,97530.0,0.10361417]
["bitfinex","BTCUSD",1738534671515,0.115904,97531.0,97530.0,0.10361417]
["bitfinex","BTCUSD",1738534676666,0.000107,97531.0,97530.0,0.10361417]
["bitfinex","BTCUSD",1738534676823,0.153904,97531.0,97530.0,0.10361417]
["bitfinex","BTCUSD",1738534678770,0.153904,97531.0,97530.0,0.00122911]
["bitfinex","BTCUSD",1738534678976,0.15467969,97531.0,97530.0,0.00122911]
["bitfinex","BTCUSD",1738534680209,0.15467969,97531.0,97530.0,1.1e-07]
["bitfinex","BTCUSD",1738534680418,0.153809,97523.0,97522.0,3.7e-07]
["bitfinex","BTCUSD",1738534680615,0.15458469,97523.0,97522.0,8.1e-07]
["bitfinex","BTCUSD",1738534681247,0.15458469,97523.0,97514.0,0.08936]
["bitfinex","BTCUSD",1738534681248,0.410162,97522.0,97514.0,0.00732]
["bitfinex","BTCUSD",1738534681418,0.176822,97515.0,97514.0,0.00728]
["bitfinex","BTCUSD",1738534681626,0.15859769,97515.0,97514.0,0.00186]
["bitfinex","BTCUSD",1738534681826,0.205102,97513.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738534682078,0.15383,97510.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738534682256,0.15460569,97510.0,97509.0,0.00022428]
["bitfinex","BTCUSD",1738534683536,0.15460569,97510.0,97499.0,0.00022428]
["bitfinex","BTCUSD",1738534683537,0.280611,97508.0,97499.0,2.8e-07]
["bitfinex","BTCUSD",1738534683743,0.153858,97492.0,97491.0,1e-08]
["bitfinex","BTCUSD",1738534683955,0.153874,97482.0,97481.0,0.05909585]
["bitfinex","BTCUSD",1738534684377,0.153895,97469.0,97458.0,0.00796]
["bitfinex","BTCUSD",1738534684611,0.15467069,97469.0,97468.0,0.10260934]
["bitfinex","BTCUSD",1738534684823,0.153895,97469.0,97468.0,0.10260934]
["bitfinex","BTCUSD",1738534685258,0.153895,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738534685467,0.15467069,97469.0,97468.0,0.00022428]
["bitfinex","BTCUSD",1738534685671,0.15467069,97469.0,97460.0,0.00100472]
["bitfinex","BTCUSD",1738534685672,0.01365914,97469.0,97460.0,0.00100472]
["bitfinex","BTCUSD",1738534685884,0.01365914,97469.0,97434.0,0.08556]
["bitfinex","BTCUSD",1738534685885,0.153917,97455.0,97450.0,0.00100472]
["bitfinex","BTCUSD",1738534686112,0.153917,97455.0,97454.0,1.12890934]
["bitfinex","BTCUSD",1738534686727,0.134917,97455.0,97454.0,1.12890934]
["bitfinex","BTCUSD",1738534687368,0.134917,97455.0,97454.0,1.1293943]
["bitfinex","BTCUSD",1738534690369,0.292217,97455.0,97454.0,0.37126598]
["bitfinex","BTCUSD",1738534690610,0.292217,97455.0,97450.0,0.00100472]
["bitfinex","BTCUSD",1738534690611,0.153923,97451.0,97450.0,0.00100484]
["bitfinex","BTCUSD",1738534691072,0.35992969,97451.0,97450.0,0.00100484]
["bitfinex","BTCUSD",1738534691291,0.359154,97451.0,97450.0,0.00100484]
["bitfinex","BTCUSD",1738534691508,0.153951,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738534691721,0.134951,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738534691933,0.13572669,97433.0,97432.0,0.00022428]
["bitfinex","BTCUSD",1738534693638,0.134951,97433.0,97432.0,0.10260934]
["bitfinex","BTCUSD",1738534694078,0.23172628,97442.0,97432.0,0.10260934]
["bitfinex","BTCUSD",1738534694079,0.153941,97440.0,97432.0,0.10260934]
["bitfinex","BTCUSD",1738534694297,0.23172628,97442.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534694594,0.205254,97440.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534694840,0.153948,97435.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534695051,0.153944,97438.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534695264,0.205247,97444.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534695474,0.153939,97441.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738534695657,0.153941,97440.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738534695893,0.153941,97440.0,97438.0,0.10220184]
["bitfinex","BTCUSD",1738534696533,0.153942,97439.0,97438.0,0.10220184]
["bitfinex","BTCUSD",1738534696739,0.134942,97439.0,97438.0,0.10220184]
["bitfinex","BTCUSD",1738534697331,0.205235,97449.0,97438.0,0.10220184]
["bitfinex","BTCUSD",1738534697581,0.153936,97443.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534698105,0.205235,97449.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534698312,0.153937,97442.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534699592,0.205241,97446.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534700038,0.153936,97443.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534700519,0.153931,97447.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738534700732,0.15440257,97455.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738534700945,0.15440257,97455.0,97440.0,0.00100481]
["bitfinex","BTCUSD",1738534700946,0.153918,97454.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738534701159,0.15440157,97455.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738534701372,0.00048457,97455.0,97454.0,0.18278506]
["bitfinex","BTCUSD",1738534701599,0.15440157,97455.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738534701815,0.153939,97441.0,97440.0,0.00100481]
["bitfinex","BTCUSD",1738534702033,0.153939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738534702219,0.153939,97441.0,97440.0,0.10286963]
["bitfinex","BTCUSD",1738534704606,0.153939,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534704864,0.15471469,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534706750,0.13571469,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534707183,0.16923748,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534707847,0.16946239,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534707987,0.25116239,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534708193,0.2503867,97441.0,97440.0,0.00048457]
["bitfinex","BTCUSD",1738534708432,0.2733867,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534708635,0.2833867,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534709051,0.33303458,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534709494,0.32303458,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534710150,0.21833458,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534711067,0.19783483,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534711485,0.14818695,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534711673,0.14896264,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534712238,0.13516391,97441.0,97440.0,0.10238563]
["bitfinex","BTCUSD",1738534712699,0.11616391,97441.0,97440.0,0.10238563]
["bitfinex","BTCUSD",1738534716362,0.11616391,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534716595,0.2222396,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534716822,0.25946391,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534717724,0.2786289,97441.0,97440.0,5.7e-07]
["bitfinex","BTCUSD",1738534718127,0.153955,97431.0,97430.0,9e-08]
["bitfinex","BTCUSD",1738534718374,0.153985,97412.0,97396.0,0.00796]
["bitfinex","BTCUSD",1738534718583,0.15476069,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534720602,0.17555529,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534721011,0.18906906,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534721451,0.21206906,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534721659,0.19229337,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534721871,0.19306906,97412.0,97411.0,0.00025234]
["bitfinex","BTCUSD",1738534722955,0.32459544,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534723138,0.32381975,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534723558,0.31381975,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534723771,0.32381975,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534723973,0.35442936,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534725291,0.32381975,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534726738,0.30481975,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534727799,0.16943469,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534728220,0.17021038,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534728666,0.16943469,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534729165,0.17021038,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534729841,0.28645412,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534730024,0.28567843,97412.0,97411.0,3.4e-07]
["bitfinex","BTCUSD",1738534730239,0.27567843,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534730675,0.17351828,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534730883,0.17429397,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534731323,0.15129397,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534731768,0.18851828,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534731992,0.16849937,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534733093,0.19149937,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534733303,0.31789937,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534733514,0.31712368,97412.0,97411.0,0.00010744]
["bitfinex","BTCUSD",1738534733730,0.31712368,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534733731,0.33781777,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534734846,0.21141777,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534735523,0.21121777,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534736704,0.19221777,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534736914,0.20545734,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534737111,0.20468165,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534740506,0.18168165,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534740690,0.18245734,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534741172,0.16176325,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534741587,0.13029937,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534743211,0.13052428,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534743648,0.12974859,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534743854,0.13052428,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534744501,0.12974859,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534744713,0.13052428,97412.0,97411.0,4.4e-07]
["bitfinex","BTCUSD",1738534745776,0.12974859,97412.0,97411.0,0.1023855]
["bitfinex","BTCUSD",1738534745982,0.00022491,97412.0,97411.0,0.1023855]
["bitfinex","BTCUSD",1738534746387,0.00022491,97412.0,97411.0,0.2563715]
["bitfinex","BTCUSD",1738534746758,0.153975,97418.0,97411.0,0.1023855]
["bitfinex","BTCUSD",1738534746960,0.153977,97417.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534747169,0.153979,97416.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534747361,0.153982,97414.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534747777,0.2053,97418.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534747778,0.153977,97418.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534747983,0.153976,97418.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534748237,0.153977,97417.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534748457,0.2053,97418.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534748661,0.153983,97413.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534749756,0.02018123,97427.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738534749757,0.38583104,97421.0,97412.0,0.22678506]
["bitfinex","BTCUSD",1738534749962,0.23186004,97430.0,97418.0,0.10238506]
["bitfinex","BTCUSD",1738534750164,0.03186004,97430.0,97418.0,0.10238506]
["bitfinex","BTCUSD",1738534750347,0.153952,97433.0,97420.0,0.30868591]
["bitfinex","BTCUSD",1738534750550,0.23186004,97430.0,97421.0,0.205294]
["bitfinex","BTCUSD",1738534750769,0.23186004,97430.0,97423.0,0.153966]
["bitfinex","BTCUSD",1738534750981,0.23186004,97430.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738534751194,0.23186004,97480.0,97420.0,0.00100485]
["bitfinex","BTCUSD",1738534751195,0.23186004,97460.0,97440.0,0.23624]
["bitfinex","BTCUSD",1738534751415,0.23186004,97450.0,97440.0,0.38542506]
["bitfinex","BTCUSD",1738534751622,0.153928,97448.0,97440.0,0.38542506]
["bitfinex","BTCUSD",1738534751844,0.23186004,97450.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738534752052,0.38578504,97450.0,97443.0,0.25632006]
["bitfinex","BTCUSD",1738534752263,0.38578504,97450.0,97444.0,0.205246]
["bitfinex","BTCUSD",1738534752264,0.23186004,97450.0,97444.0,0.205246]
["bitfinex","BTCUSD",1738534752487,0.23186004,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738534752689,0.205199,97467.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738534752690,0.23186004,97460.0,97449.0,0.11034506]
["bitfinex","BTCUSD",1738534752910,0.02023928,97474.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738534753136,0.00048496,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738534753344,0.00048496,97460.0,97459.0,0.25629506]
["bitfinex","BTCUSD",1738534753990,0.00048496,97460.0,97459.0,0.38439506]
["bitfinex","BTCUSD",1738534755144,0.00048496,97460.0,97459.0,0.40739506]
["bitfinex","BTCUSD",1738534756459,0.205126,97501.0,97459.0,0.40739506]
["bitfinex","BTCUSD",1738534756460,0.23186004,97500.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738534756674,0.21300548,97500.0,97496.0,0.10238506]
["bitfinex","BTCUSD",1738534756898,0.21300548,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738534756899,0.00014544,97500.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738534757157,0.00014544,97500.0,97499.0,0.25623206]
["bitfinex","BTCUSD",1738534757366,0.00014544,97500.0,97499.0,0.33703206]
["bitfinex","BTCUSD",1738534760528,0.00014544,97500.0,97499.0,0.36003206]
["bitfinex","BTCUSD",1738534760755,0.00022471,97515.0,97509.0,0.153831]
["bitfinex","BTCUSD",1738534760959,0.00022471,97515.0,97514.0,0.153824]
["bitfinex","BTCUSD",1738534761180,0.00022471,97515.0,97514.0,0.36103425]
["bitfinex","BTCUSD",1738534761376,0.00022471,97515.0,97514.0,0.36000906]
["bitfinex","BTCUSD",1738534761576,0.00022471,97515.0,97514.0,0.38088745]
["bitfinex","BTCUSD",1738534761780,0.08385171,97531.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738534761979,0.08399745,97531.0,97530.0,0.25618306]
["bitfinex","BTCUSD",1738534763011,0.08399745,97531.0,97530.0,0.25718741]
["bitfinex","BTCUSD",1738534764060,0.08399745,97531.0,97530.0,0.28345797]
["bitfinex","BTCUSD",1738534765715,0.08399745,97531.0,97530.0,0.25718741]
["bitfinex","BTCUSD",1738534765955,0.08399745,97531.0,97530.0,0.28345797]
["bitfinex","BTCUSD",1738534766176,0.08399745,97531.0,97530.0,0.29580956]
["bitfinex","BTCUSD",1738534766400,0.08399745,97531.0,97530.0,0.39608795]
["bitfinex","BTCUSD",1738534766837,0.06499745,97531.0,97530.0,0.39608795]
["bitfinex","BTCUSD",1738534768443,0.06499745,97531.0,97530.0,0.348939]
["bitfinex","BTCUSD",1738534769393,0.06499745,97531.0,97530.0,0.115741]
["bitfinex","BTCUSD",1738534769532,0.21879445,97531.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738534770140,0.06499745,97531.0,97520.0,0.00100435]
["bitfinex","BTCUSD",1738534770342,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534772736,0.134811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534773981,0.153807,97525.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534774177,0.23186004,97530.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534774178,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534774381,0.153808,97524.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534775387,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534776769,0.134811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738534777508,0.134811,97522.0,97521.0,0.10249206]
["bitfinex","BTCUSD",1738534781641,0.115811,97522.0,97521.0,0.10249206]
["bitfinex","BTCUSD",1738534781778,0.11658669,97522.0,97521.0,0.000107]
["bitfinex","BTCUSD",1738534782605,0.13737292,97522.0,97521.0,0.000107]
["bitfinex","BTCUSD",1738534783011,0.18587292,97522.0,97521.0,0.000107]
["bitfinex","BTCUSD",1738534783935,0.20887292,97522.0,97521.0,1e-06]
["bitfinex","BTCUSD",1738534784148,0.29049723,97522.0,97521.0,1e-06]
["bitfinex","BTCUSD",1738534785182,0.15389,97472.0,97471.0,0.1082]
["bitfinex","BTCUSD",1738534785398,0.15389,97472.0,97471.0,0.21058506]
["bitfinex","BTCUSD",1738534786491,0.15389,97472.0,97471.0,0.2107305]
["bitfinex","BTCUSD",1738534786693,0.13489,97472.0,97471.0,0.2107305]
["bitfinex","BTCUSD",1738534787557,0.21076569,97472.0,97471.0,0.00014544]
["bitfinex","BTCUSD",1738534787781,0.15529908,97472.0,97471.0,0.00014544]
["bitfinex","BTCUSD",1738534787988,0.13489,97472.0,97471.0,0.00014544]
["bitfinex","BTCUSD",1738534788201,0.13566569,97472.0,97471.0,0.00014544]
["bitfinex","BTCUSD",1738534791388,0.13566569,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534791582,0.11689019,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534796753,0.00100019,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534796945,0.15489019,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534801668,0.13589019,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534801888,0.1351145,97472.0,97471.0,0.1026374]
["bitfinex","BTCUSD",1738534804367,0.135339,97472.0,97471.0,0.1026374]
["bitfinex","BTCUSD",1738534804593,0.13611469,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534805422,0.29061469,97472.0,97471.0,0.00025234]
["bitfinex","BTCUSD",1738534805622,0.289839,97472.0,97471.0,3.4e-07]
["bitfinex","BTCUSD",1738534806494,0.289839,97472.0,97459.0,1e-06]
["bitfinex","BTCUSD",1738534806495,0.023,97470.0,97459.0,1e-06]
["bitfinex","BTCUSD",1738534806697,0.318409,97460.0,97459.0,1e-06]
["bitfinex","BTCUSD",1738534806844,0.205281,97428.0,97418.0,0.00792]
["bitfinex","BTCUSD",1738534807048,0.205281,97428.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738534807049,0.153964,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738534807598,0.153966,97424.0,97423.0,0.00059186]
["bitfinex","BTCUSD",1738534807829,0.15474169,97424.0,97423.0,0.00059186]
["bitfinex","BTCUSD",1738534809575,0.17774169,97424.0,97423.0,8.6e-07]
["bitfinex","BTCUSD",1738534809778,0.29012675,97424.0,97423.0,8.6e-07]
["bitfinex","BTCUSD",1738534809985,0.28935106,97424.0,97423.0,8.6e-07]
["bitfinex","BTCUSD",1738534811644,0.27035106,97424.0,97423.0,8.6e-07]
["bitfinex","BTCUSD",1738534812296,0.28941824,97424.0,97423.0,8.6e-07]
["bitfinex","BTCUSD",1738534815799,0.28941824,97424.0,97423.0,0.00010776]
["bitfinex","BTCUSD",1738534818555,0.39731824,97424.0,97423.0,0.00010776]
["bitfinex","BTCUSD",1738534818757,0.28941824,97424.0,97423.0,0.00010776]
["bitfinex","BTCUSD",1738534821058,0.31990158,97424.0,97423.0,0.00010776]
["bitfinex","BTCUSD",1738534822240,0.28941824,97424.0,97423.0,0.00010776]
["bitfinex","BTCUSD",1738534823252,0.28941824,97424.0,97423.0,7.6e-07]
["bitfinex","BTCUSD",1738534823453,0.36491824,97424.0,97423.0,7.6e-07]
["bitfinex","BTCUSD",1738534824711,0.36491824,97424.0,97400.0,4e-05]
["bitfinex","BTCUSD",1738534824712,0.177002,97401.0,97400.0,4e-05]
["bitfinex","BTCUSD",1738534824922,0.17777769,97401.0,97400.0,8.86e-05]
["bitfinex","BTCUSD",1738534826687,0.15877769,97401.0,97400.0,8.86e-05]
["bitfinex","BTCUSD",1738534828731,0.19886827,97401.0,97400.0,8.86e-05]
["bitfinex","BTCUSD",1738534828939,0.19809258,97401.0,97400.0,8.86e-05]
["bitfinex","BTCUSD",1738534830943,0.154045,97374.0,97371.0,0.0774]
["bitfinex","BTCUSD",1738534831141,0.154045,97374.0,97373.0,0.10263777]
["bitfinex","BTCUSD",1738534832586,0.135045,97374.0,97373.0,0.10263777]
["bitfinex","BTCUSD",1738534835247,0.135045,97374.0,97373.0,0.00025271]
["bitfinex","BTCUSD",1738534835461,0.13582069,97374.0,97373.0,0.00025271]
["bitfinex","BTCUSD",1738534836661,0.11682069,97374.0,97373.0,0.00025271]
["bitfinex","BTCUSD",1738534837264,0.13982069,97374.0,97373.0,0.00025271]
["bitfinex","BTCUSD",1738534837470,0.154064,97362.0,97361.0,0.0001069]
["bitfinex","BTCUSD",1738534837667,0.154064,97362.0,97361.0,0.00025282]
["bitfinex","BTCUSD",1738534838116,0.17783969,97362.0,97361.0,0.00025282]
["bitfinex","BTCUSD",1738534840224,0.17783969,97362.0,97361.0,8.2e-07]
["bitfinex","BTCUSD",1738534840636,0.22766885,97362.0,97361.0,8.2e-07]
["bitfinex","BTCUSD",1738534840873,0.22689316,97362.0,97361.0,8.2e-07]
["bitfinex","BTCUSD",1738534841111,0.268972,97357.0,97356.0,7e-08]
["bitfinex","BTCUSD",1738534841326,0.37135706,97357.0,97356.0,4e-08]
["bitfinex","BTCUSD",1738534841931,0.35235706,97357.0,97356.0,4e-08]
["bitfinex","BTCUSD",1738534842119,0.40218622,97357.0,97356.0,4e-08]
["bitfinex","BTCUSD",1738534842345,0.154092,97344.0,97343.0,0.0001069]
["bitfinex","BTCUSD",1738534842547,0.17786769,97344.0,97343.0,0.00059366]
["bitfinex","BTCUSD",1738534843960,0.19703275,97344.0,97343.0,0.00059366]
["bitfinex","BTCUSD",1738534844137,0.19625706,97344.0,97343.0,0.00059366]
["bitfinex","BTCUSD",1738534844521,0.30864212,97344.0,97343.0,0.00059366]
["bitfinex","BTCUSD",1738534844726,0.15411,97333.0,97325.0,0.0001069]
["bitfinex","BTCUSD",1738534844946,0.17788569,97333.0,97325.0,0.0001069]
["bitfinex","BTCUSD",1738534845147,0.29027075,97333.0,97325.0,0.0001069]
["bitfinex","BTCUSD",1738534845256,0.28949506,97333.0,97325.0,0.0001069]
["bitfinex","BTCUSD",1738534845678,0.28949506,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534846767,0.27049506,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534846998,0.32020901,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534848476,0.28966012,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534850283,0.30445747,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534850689,0.28529241,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534850898,0.27529241,97333.0,97330.0,0.00100515]
["bitfinex","BTCUSD",1738534851463,0.27529241,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534851668,0.25629241,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534851864,0.25651712,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534853474,0.13113206,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534853676,0.13190775,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534854456,0.11633471,97333.0,97332.0,0.0146092]
["bitfinex","BTCUSD",1738534855051,0.00022471,97333.0,97332.0,0.11699426]
["bitfinex","BTCUSD",1738534855260,0.00022471,97333.0,97332.0,0.34750526]
["bitfinex","BTCUSD",1738534856758,0.00022471,97333.0,97332.0,0.39360526]
["bitfinex","BTCUSD",1738534856961,0.15460017,97350.0,97335.0,0.0787]
["bitfinex","BTCUSD",1738534857175,0.15460017,97360.0,97350.0,0.0787]
["bitfinex","BTCUSD",1738534857392,0.15460017,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738534857603,0.00048556,97367.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738534857810,0.00048556,97367.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738534858026,0.00048556,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738534858240,0.00048556,97367.0,97366.0,0.26436206]
["bitfinex","BTCUSD",1738534858666,0.00048556,97367.0,97366.0,0.38916206]
["bitfinex","BTCUSD",1738534861402,0.00048556,97367.0,97366.0,0.42075569]
["bitfinex","BTCUSD",1738534861615,0.00048556,97367.0,97366.0,0.38916206]
["bitfinex","BTCUSD",1738534861836,0.15460017,97390.0,97366.0,0.23510506]
["bitfinex","BTCUSD",1738534862072,0.15474576,97390.0,97386.0,0.154024]
["bitfinex","BTCUSD",1738534862258,0.00014559,97390.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534865414,0.0003703,97390.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534866427,0.1543903,97390.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534866624,0.1543913,97390.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534867004,0.154021,97390.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534867386,0.205352,97394.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738534867591,0.01,97425.0,97390.0,0.00100482]
["bitfinex","BTCUSD",1738534867797,0.154016,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534871698,0.135016,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534876782,0.116016,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534877368,0.11624071,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534877768,0.00022471,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738534877947,0.00022471,97392.0,97391.0,0.33450306]
["bitfinex","BTCUSD",1738534880476,0.00022471,97392.0,97391.0,0.38160306]
["bitfinex","BTCUSD",1738534881730,0.15460017,97420.0,97391.0,0.22758506]
["bitfinex","BTCUSD",1738534881933,0.15411892,97420.0,97401.0,0.205336]
["bitfinex","BTCUSD",1738534882199,0.00014592,97420.0,97402.0,0.10341163]
["bitfinex","BTCUSD",1738534882535,0.00014592,97420.0,97414.0,0.15398]
["bitfinex","BTCUSD",1738534882677,0.00014592,97420.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738534884098,0.00014592,97420.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738534884440,0.00014592,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534884640,0.00014592,97420.0,97417.0,0.25636106]
["bitfinex","BTCUSD",1738534884851,0.00014592,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534885438,0.15411892,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534885639,0.00014592,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534885819,0.15411892,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534886017,0.00014592,97420.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738534886222,0.00014592,97420.0,97418.0,0.153974]
["bitfinex","BTCUSD",1738534886428,0.00014592,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738534886646,0.0002245,97424.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738534886818,0.0002245,97424.0,97420.0,0.00100465]
["bitfinex","BTCUSD",1738534887034,0.0002245,97424.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738534887911,0.153968,97423.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738534888125,0.0002245,97424.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738534888900,0.0002245,97424.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738534889160,0.0002245,97424.0,97423.0,0.25635206]
["bitfinex","BTCUSD",1738534891797,0.0002245,97424.0,97423.0,0.28793798]
["bitfinex","BTCUSD",1738534892825,0.135391,97439.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738534892989,0.153944,97439.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534893183,0.153944,97438.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534893501,0.153945,97438.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534893928,0.205256,97439.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534894126,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738534894328,0.203455,97431.0,97430.0,0.00100465]
["bitfinex","BTCUSD",1738534894660,0.203455,97431.0,97393.0,0.0492]
["bitfinex","BTCUSD",1738534894661,0.153986,97411.0,97410.0,0.00100465]
["bitfinex","BTCUSD",1738534895271,0.15476169,97411.0,97410.0,0.00100465]
["bitfinex","BTCUSD",1738534895668,0.15476169,97411.0,97407.0,0.00014592]
["bitfinex","BTCUSD",1738534895669,0.153991,97408.0,97407.0,0.00014592]
["bitfinex","BTCUSD",1738534895898,0.20236669,97408.0,97407.0,0.00014592]
["bitfinex","BTCUSD",1738534896084,0.201591,97408.0,97407.0,0.00014592]
["bitfinex","BTCUSD",1738534896308,0.224591,97408.0,97407.0,0.00014592]
["bitfinex","BTCUSD",1738534896521,0.224591,97408.0,97407.0,9.2e-07]
["bitfinex","BTCUSD",1738534896734,0.32244621,97408.0,97407.0,9.2e-07]
["bitfinex","BTCUSD",1738534896940,0.154016,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1738534897149,0.309516,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1738534897353,0.41190106,97392.0,97391.0,9e-07]
["bitfinex","BTCUSD",1738534897761,0.154043,97375.0,97350.0,0.00100465]
["bitfinex","BTCUSD",1738534897968,0.154076,97354.0,97350.0,0.00100465]
["bitfinex","BTCUSD",1738534898169,0.154076,97354.0,97353.0,0.09066656]
["bitfinex","BTCUSD",1738534898371,0.15485169,97354.0,97353.0,0.09066656]
["bitfinex","BTCUSD",1738534898776,0.17785169,97354.0,97353.0,0.09066656]
["bitfinex","BTCUSD",1738534899190,0.28023675,97354.0,97353.0,0.09066656]
["bitfinex","BTCUSD",1738534899397,0.205463,97341.0,97302.0,0.008027]
["bitfinex","BTCUSD",1738534899599,0.15411,97333.0,97330.0,0.00100504]
["bitfinex","BTCUSD",1738534900848,0.17711,97333.0,97330.0,0.00100504]
["bitfinex","BTCUSD",1738534901268,0.27949506,97333.0,97330.0,0.00100504]
["bitfinex","BTCUSD",1738534901491,0.29856025,97333.0,97330.0,0.00100504]
["bitfinex","BTCUSD",1738534901685,0.158113,97331.0,97330.0,0.00096508]
["bitfinex","BTCUSD",1738534901894,0.26127375,97331.0,97330.0,0.00096508]
["bitfinex","BTCUSD",1738534902097,0.27049806,97331.0,97330.0,0.00096508]
["bitfinex","BTCUSD",1738534902299,0.154157,97303.0,97302.0,0.000107]
["bitfinex","BTCUSD",1738534902719,0.15493269,97303.0,97302.0,0.000107]
["bitfinex","BTCUSD",1738534903126,0.17793269,97303.0,97302.0,0.000107]
["bitfinex","BTCUSD",1738534903339,0.154171,97294.0,97276.0,0.0001069]
["bitfinex","BTCUSD",1738534903545,0.15494669,97294.0,97293.0,0.00025239]
["bitfinex","BTCUSD",1738534904382,0.17794669,97294.0,97293.0,0.00025239]
["bitfinex","BTCUSD",1738534904630,0.154189,97283.0,97280.0,0.00100516]
["bitfinex","BTCUSD",1738534904838,0.154189,97283.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534905678,0.154185,97286.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534905899,0.00077569,97287.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534906367,0.30877517,97292.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534906801,0.13517,97295.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534907005,0.154166,97298.0,97287.0,0.154182]
["bitfinex","BTCUSD",1738534907237,0.205527,97311.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738534907238,0.00077569,97299.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738534907453,0.00077569,97299.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738534907669,0.15416,97301.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738534907874,0.205515,97317.0,97302.0,0.154159]
["bitfinex","BTCUSD",1738534908092,0.205515,97317.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738534908304,0.00077569,97316.0,97290.0,0.00100516]
["bitfinex","BTCUSD",1738534908525,0.154176,97291.0,97290.0,0.00100516]
["bitfinex","BTCUSD",1738534908726,0.154189,97283.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534910125,0.17308473,97283.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534911540,0.20328319,97283.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534911749,0.18428319,97283.0,97282.0,0.01681243]
["bitfinex","BTCUSD",1738534912610,0.18428319,97283.0,97282.0,0.11919749]
["bitfinex","BTCUSD",1738534912816,0.135189,97283.0,97282.0,0.11919749]
["bitfinex","BTCUSD",1738534914071,0.154181,97288.0,97282.0,0.11919749]
["bitfinex","BTCUSD",1738534914275,0.205564,97293.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534914708,0.23227369,97300.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534914843,0.154173,97294.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534915041,0.205546,97302.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738534915042,0.154164,97299.0,97291.0,0.154175]
["bitfinex","BTCUSD",1738534915252,0.154163,97300.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534915524,0.154163,97299.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534915692,0.154168,97297.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534916273,0.154163,97300.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534916514,0.154172,97294.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534916725,0.205545,97303.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534916943,0.154169,97296.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534917141,0.20553,97309.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534917389,0.154162,97301.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534917648,0.205535,97307.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534917852,0.23227369,97310.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534917853,0.154154,97306.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738534918245,0.154155,97305.0,97295.0,0.15417]
["bitfinex","BTCUSD",1738534918439,0.23227369,97310.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738534918672,0.154156,97304.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738534918896,0.154152,97306.0,97296.0,0.25655206]
["bitfinex","BTCUSD",1738534919304,0.154155,97305.0,97297.0,0.154166]
["bitfinex","BTCUSD",1738534919457,0.23227369,97310.0,97292.0,0.205565]
["bitfinex","BTCUSD",1738534919458,0.23227369,97310.0,97300.0,0.00100516]
["bitfinex","BTCUSD",1738534919664,0.23227369,97310.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738534919862,0.154148,97309.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738534920064,0.154148,97309.0,97301.0,0.25654506]
["bitfinex","BTCUSD",1738534920287,0.205515,97317.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738534920479,0.154137,97316.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738534920659,0.154137,97316.0,97302.0,0.20657264]
["bitfinex","BTCUSD",1738534920860,0.154132,97319.0,97304.0,0.205541]
["bitfinex","BTCUSD",1738534921071,0.154132,97319.0,97310.0,0.079]
["bitfinex","BTCUSD",1738534921364,0.00022491,97320.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738534921573,0.00022491,97320.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738534921780,0.23227369,97330.0,97317.0,0.154135]
["bitfinex","BTCUSD",1738534922005,0.23227369,97330.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738534922419,0.154104,97337.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738534922629,0.154104,97337.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738534923033,0.154107,97335.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738534923232,0.205467,97339.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738534923461,0.23227369,97340.0,97330.0,0.10238506]
["bitfinex","BTCUSD",1738534923686,0.23227369,97340.0,97330.0,0.10339022]
["bitfinex","BTCUSD",1738534924327,0.154103,97338.0,97330.0,0.10339022]
["bitfinex","BTCUSD",1738534924532,0.23227369,97340.0,97330.0,0.11199022]
["bitfinex","BTCUSD",1738534924936,0.154101,97339.0,97332.0,0.15411]
["bitfinex","BTCUSD",1738534925244,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534925734,0.1541,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534925944,0.38637269,97340.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534926121,0.23227369,97340.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534926299,0.154105,97336.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534926503,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534926713,0.13570788,97343.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534926918,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534927332,0.13570788,97343.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534927502,0.154105,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534928074,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534928460,0.205463,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534928668,0.00022471,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534929370,0.15432871,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534929588,0.00022471,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534930014,0.15432971,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534930140,0.00022471,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534931801,0.13570788,97343.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534932017,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534932633,0.1541,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534932837,0.205465,97340.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534933041,0.154102,97338.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534933242,0.205465,97340.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534933444,0.1541,97340.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534933903,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534934485,0.154103,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534934867,0.1541,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534935124,0.1541,97339.0,97333.0,0.25649406]
["bitfinex","BTCUSD",1738534935684,0.205463,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534936093,0.154101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534936701,0.135101,97339.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534936894,0.154105,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534937095,0.205463,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534937273,0.154102,97338.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534937840,0.154108,97334.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534938075,0.205463,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534938259,0.205461,97342.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534938446,0.154106,97336.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534938801,0.154108,97335.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534940904,0.205463,97341.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534941116,0.154108,97334.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738534941325,0.20624069,97340.0,97330.0,0.00100516]
["bitfinex","BTCUSD",1738534941326,0.154113,97331.0,97330.0,0.00100516]
["bitfinex","BTCUSD",1738534941536,0.154119,97327.0,97326.0,0.000107]
["bitfinex","BTCUSD",1738534941752,0.135119,97327.0,97326.0,0.000107]
["bitfinex","BTCUSD",1738534941962,0.13589469,97327.0,97326.0,0.000107]
["bitfinex","BTCUSD",1738534942391,0.15889469,97327.0,97326.0,0.000107]
["bitfinex","BTCUSD",1738534942595,0.154176,97291.0,97290.0,0.1084]
["bitfinex","BTCUSD",1738534942801,0.154176,97291.0,97290.0,0.21093082]
["bitfinex","BTCUSD",1738534943013,0.154176,97291.0,97290.0,0.00014576]
["bitfinex","BTCUSD",1738534943228,0.15495169,97291.0,97290.0,0.00014576]
["bitfinex","BTCUSD",1738534943437,0.19157923,97291.0,97290.0,0.00014576]
["bitfinex","BTCUSD",1738534943858,0.24135755,97291.0,97290.0,0.00014576]
["bitfinex","BTCUSD",1738534944065,0.24058186,97291.0,97290.0,0.00014576]
["bitfinex","BTCUSD",1738534944296,0.34296692,97291.0,97290.0,7.6e-07]
["bitfinex","BTCUSD",1738534944504,0.3633186,97291.0,97290.0,7.6e-07]
["bitfinex","BTCUSD",1738534945116,0.33266695,97291.0,97290.0,7.6e-07]
["bitfinex","BTCUSD",1738534946211,0.023,97290.0,97280.0,9.5e-07]
["bitfinex","BTCUSD",1738534946414,0.154198,97277.0,97276.0,0.0001069]
["bitfinex","BTCUSD",1738534946623,0.154208,97271.0,97270.0,0.00100509]
["bitfinex","BTCUSD",1738534946859,0.15898369,97271.0,97270.0,0.00112506]
["bitfinex","BTCUSD",1738534947287,0.154244,97248.0,97247.0,0.01666667]
["bitfinex","BTCUSD",1738534947489,0.154244,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534948049,0.15501969,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534948256,0.17801969,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534948665,0.19125594,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534948927,0.19203163,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534950177,0.21253453,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534950382,0.21175884,97248.0,97247.0,0.01681283]
["bitfinex","BTCUSD",1738534951170,0.05751484,97248.0,97210.0,0.00102848]
["bitfinex","BTCUSD",1738534951371,0.05751484,97248.0,97162.0,0.016812]
["bitfinex","BTCUSD",1738534951372,0.01,97208.0,97192.0,9e-07]
["bitfinex","BTCUSD",1738534951646,0.154367,97171.0,97170.0,0.00100544]
["bitfinex","BTCUSD",1738534951976,0.1786537,97171.0,97170.0,0.00100544]
["bitfinex","BTCUSD",1738534952215,0.19021804,97171.0,97170.0,0.00100544]
["bitfinex","BTCUSD",1738534952434,0.154403,97148.0,97147.0,0.09013937]
["bitfinex","BTCUSD",1738534952639,0.135403,97148.0,97147.0,0.09013937]
["bitfinex","BTCUSD",1738534952857,0.11873633,97148.0,97147.0,0.09013937]
["bitfinex","BTCUSD",1738534953060,0.11873633,97148.0,97147.0,0.09062669]
["bitfinex","BTCUSD",1738534953263,0.14072364,97148.0,97147.0,0.09062669]
["bitfinex","BTCUSD",1738534953491,0.16372364,97148.0,97147.0,0.09062669]
["bitfinex","BTCUSD",1738534954079,0.16243685,97148.0,97147.0,0.09062669]
["bitfinex","BTCUSD",1738534954292,0.01,97142.0,97079.0,0.285415]
["bitfinex","BTCUSD",1738534954508,0.154478,97101.0,97100.0,0.0005278]
["bitfinex","BTCUSD",1738534954724,0.15576544,97101.0,97100.0,0.0005278]
["bitfinex","BTCUSD",1738534955140,0.15576525,97101.0,97100.0,0.0005278]
["bitfinex","BTCUSD",1738534956620,0.00128744,97101.0,97100.0,0.10291286]
["bitfinex","BTCUSD",1738534956867,0.02031196,97107.0,97100.0,0.10291286]
["bitfinex","BTCUSD",1738534957059,0.154466,97109.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738534957274,0.154476,97102.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738534957883,0.154478,97101.0,97100.0,0.00153349]
["bitfinex","BTCUSD",1738534958496,0.154478,97101.0,97100.0,0.0005278]
["bitfinex","BTCUSD",1738534959615,0.154477,97102.0,97100.0,0.10291286]
["bitfinex","BTCUSD",1738534959837,0.23301597,97110.0,97102.0,0.205968]
["bitfinex","BTCUSD",1738534960049,0.23301597,97110.0,97109.0,0.154465]
["bitfinex","BTCUSD",1738534960252,0.23301597,97119.0,97109.0,0.10238506]
["bitfinex","BTCUSD",1738534960538,0.23301597,97119.0,97114.0,0.154456]
["bitfinex","BTCUSD",1738534960738,0.154445,97122.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534960960,0.154446,97121.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534961317,0.154448,97120.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534961530,0.154446,97121.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534961740,0.130446,97121.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534962200,0.205924,97123.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534962610,0.15445,97119.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534963026,0.154454,97117.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534963265,0.154454,97116.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534963451,0.205924,97123.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534963674,0.154448,97120.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534963885,0.15445,97119.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534964097,0.205926,97122.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534964316,0.205922,97124.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534964537,0.23301597,97125.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738534964725,0.23301597,97125.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738534964858,0.23301597,97134.0,97131.0,0.154429]
["bitfinex","BTCUSD",1738534965065,0.23301597,97134.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738534965327,0.23301597,97134.0,97133.0,0.154427]
["bitfinex","BTCUSD",1738534965473,0.23301597,97134.0,97133.0,0.10238506]
["bitfinex","BTCUSD",1738534965695,0.205848,97159.0,97149.0,0.1544]
["bitfinex","BTCUSD",1738534965895,0.205822,97171.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738534966159,0.205822,97171.0,97155.0,0.154392]
["bitfinex","BTCUSD",1738534966454,0.154378,97164.0,97157.0,0.154389]
["bitfinex","BTCUSD",1738534966601,0.23301597,97170.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738534967236,0.23301597,97170.0,97165.0,0.154375]
["bitfinex","BTCUSD",1738534967448,0.205804,97180.0,97168.0,0.15437]
["bitfinex","BTCUSD",1738534967449,0.15436,97176.0,97168.0,0.15437]
["bitfinex","BTCUSD",1738534967657,0.15436,97176.0,97169.0,0.26531406]
["bitfinex","BTCUSD",1738534967855,0.23301597,97180.0,97169.0,0.11094506]
["bitfinex","BTCUSD",1738534968207,0.20579,97186.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738534968414,0.20579,97186.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738534968641,0.205784,97189.0,97174.0,0.15436]
["bitfinex","BTCUSD",1738534968850,0.00128623,97188.0,97160.0,0.00956569]
["bitfinex","BTCUSD",1738534969058,0.154381,97163.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738534969261,0.154381,97162.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738534969765,0.154381,97162.0,97161.0,0.11098506]
["bitfinex","BTCUSD",1738534970388,0.154378,97164.0,97161.0,0.11098506]
["bitfinex","BTCUSD",1738534970595,0.25386644,97170.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534970803,0.154381,97162.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534971662,0.135381,97162.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534971885,0.205826,97169.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534972063,0.154381,97162.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534972407,0.25385821,97180.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534972564,0.205805,97179.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534972765,0.205807,97178.0,97161.0,0.10556131]
["bitfinex","BTCUSD",1738534973346,0.205825,97170.0,97162.0,0.154381]
["bitfinex","BTCUSD",1738534973553,0.154363,97174.0,97165.0,0.154375]
["bitfinex","BTCUSD",1738534973755,0.205796,97184.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738534973956,0.154362,97175.0,97167.0,0.154373]
["bitfinex","BTCUSD",1738534974163,0.154357,97177.0,97170.0,0.00100536]
["bitfinex","BTCUSD",1738534974365,0.15436,97176.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738534974571,0.23301597,97190.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738534974772,0.154353,97180.0,97173.0,0.154362]
["bitfinex","BTCUSD",1738534974971,0.15435,97182.0,97174.0,0.25674606]
["bitfinex","BTCUSD",1738534975186,0.23301597,97190.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738534975395,0.154349,97182.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738534975599,0.154349,97182.0,97180.0,0.00100536]
["bitfinex","BTCUSD",1738534975805,0.23301597,97200.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738534976008,0.205784,97189.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738534976190,0.154343,97186.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738534976434,0.23301597,97190.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738534976634,0.23301597,97200.0,97181.0,0.10238506]
["bitfinex","BTCUSD",1738534976926,0.205767,97197.0,97181.0,0.10253129]
["bitfinex","BTCUSD",1738534977116,0.205767,97197.0,97182.0,0.205799]
["bitfinex","BTCUSD",1738534977348,0.154329,97195.0,97185.0,0.154343]
["bitfinex","BTCUSD",1738534977555,0.23301597,97200.0,97186.0,0.25672606]
["bitfinex","BTCUSD",1738534977765,0.154332,97193.0,97186.0,0.25672606]
["bitfinex","BTCUSD",1738534977974,0.154333,97193.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738534978115,0.154333,97192.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738534978516,0.43877697,97200.0,97190.0,0.00100536]
["bitfinex","BTCUSD",1738534978732,0.154333,97192.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738534978959,0.0012861,97206.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738534979158,0.15432,97201.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738534979381,0.205746,97207.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738534979734,0.154328,97195.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738534981768,0.135328,97195.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738534986753,0.116328,97195.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738534987375,0.116328,97195.0,97194.0,0.08238506]
["bitfinex","BTCUSD",1738534989933,0.116328,97195.0,97194.0,0.08249206]
["bitfinex","BTCUSD",1738534990389,0.11655271,97195.0,97194.0,0.08249206]
["bitfinex","BTCUSD",1738534991761,0.00022471,97195.0,97194.0,0.08249206]
["bitfinex","BTCUSD",1738534991965,0.15455271,97195.0,97194.0,0.08249206]
["bitfinex","BTCUSD",1738534992370,0.00022471,97195.0,97194.0,0.08249206]
["bitfinex","BTCUSD",1738534992793,0.00022471,97195.0,97194.0,0.23758971]
["bitfinex","BTCUSD",1738534992937,0.00022471,97195.0,97194.0,0.23682206]
["bitfinex","BTCUSD",1738534993142,0.00022471,97195.0,97194.0,0.32729603]
["bitfinex","BTCUSD",1738534996754,0.154285,97223.0,97200.0,0.205759]
["bitfinex","BTCUSD",1738534996966,0.154285,97223.0,97214.0,0.154297]
["bitfinex","BTCUSD",1738534997093,0.359973,97229.0,97217.0,0.154292]
["bitfinex","BTCUSD",1738534997298,0.154275,97229.0,97218.0,0.10315215]
["bitfinex","BTCUSD",1738534997543,0.154275,97229.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738534997759,0.154275,97229.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738534998003,0.20567,97244.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738534998208,0.154256,97241.0,97228.0,0.205702]
["bitfinex","BTCUSD",1738534998414,0.00048582,97244.0,97229.0,0.00076672]
["bitfinex","BTCUSD",1738534998621,0.00048582,97244.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738534998824,0.00048582,97244.0,97243.0,0.154252]
["bitfinex","BTCUSD",1738534999028,0.00048582,97244.0,97243.0,0.25740337]
["bitfinex","BTCUSD",1738534999252,0.00048582,97244.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738534999459,0.00048582,97244.0,97243.0,0.25740338]
["bitfinex","BTCUSD",1738534999674,0.00048582,97244.0,97243.0,0.25663706]
["bitfinex","BTCUSD",1738535001689,0.00048582,97244.0,97243.0,0.43028204]
["bitfinex","BTCUSD",1738535001892,0.00048582,97244.0,97243.0,0.46189262]
["bitfinex","BTCUSD",1738535002091,0.1542,97276.0,97266.0,0.154214]
["bitfinex","BTCUSD",1738535002092,0.154201,97276.0,97266.0,0.154214]
["bitfinex","BTCUSD",1738535002318,0.154204,97274.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738535003303,0.00014568,97276.0,97270.0,0.00100536]
["bitfinex","BTCUSD",1738535003486,0.00014568,97276.0,97273.0,0.10238506]
["bitfinex","BTCUSD",1738535003686,0.00014568,97276.0,97274.0,0.00076555]
["bitfinex","BTCUSD",1738535003899,0.00014568,97276.0,97270.0,0.00100536]
["bitfinex","BTCUSD",1738535003900,0.00014568,97276.0,97275.0,0.10315053]
["bitfinex","BTCUSD",1738535004147,0.00014568,97276.0,97275.0,0.25735253]
["bitfinex","BTCUSD",1738535004314,0.00014568,97276.0,97275.0,0.25658706]
["bitfinex","BTCUSD",1738535006148,0.00014568,97276.0,97275.0,0.26978702]
["bitfinex","BTCUSD",1738535006799,0.154175,97292.0,97276.0,0.2056]
["bitfinex","BTCUSD",1738535007004,0.154175,97292.0,97281.0,0.25657506]
["bitfinex","BTCUSD",1738535007171,0.154175,97292.0,97282.0,0.15495532]
["bitfinex","BTCUSD",1738535007374,0.154175,97292.0,97283.0,0.26529406]
["bitfinex","BTCUSD",1738535007645,0.154175,97292.0,97284.0,0.00076532]
["bitfinex","BTCUSD",1738535007855,0.154175,97292.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738535008187,0.205551,97299.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738535008608,0.154182,97287.0,97286.0,0.00868]
["bitfinex","BTCUSD",1738535008811,0.154182,97287.0,97286.0,0.11106506]
["bitfinex","BTCUSD",1738535011394,0.205571,97290.0,97286.0,0.11106506]
["bitfinex","BTCUSD",1738535011597,0.205571,97290.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738535011937,0.154182,97288.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738535012155,0.0794,97324.0,97290.0,0.00100474]
["bitfinex","BTCUSD",1738535012358,0.205536,97307.0,97291.0,0.10315008]
["bitfinex","BTCUSD",1738535012791,0.205539,97305.0,97291.0,0.10315008]
["bitfinex","BTCUSD",1738535013000,0.154164,97299.0,97291.0,0.10315008]
["bitfinex","BTCUSD",1738535013209,0.205521,97314.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738535013415,0.154158,97303.0,97295.0,0.00076489]
["bitfinex","BTCUSD",1738535013615,0.154154,97305.0,97296.0,0.25731807]
["bitfinex","BTCUSD",1738535013865,0.154154,97305.0,97296.0,0.10315007]
["bitfinex","BTCUSD",1738535014085,0.154154,97305.0,97300.0,0.00100474]
["bitfinex","BTCUSD",1738535014291,0.205516,97316.0,97300.0,0.00100474]
["bitfinex","BTCUSD",1738535014292,0.154147,97310.0,97303.0,0.154157]
["bitfinex","BTCUSD",1738535014501,0.205518,97315.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738535014502,0.20552,97314.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738535014672,0.205518,97315.0,97305.0,0.00076481]
["bitfinex","BTCUSD",1738535015010,0.154141,97313.0,97306.0,0.25653706]
["bitfinex","BTCUSD",1738535015224,0.154141,97313.0,97310.0,0.00100474]
["bitfinex","BTCUSD",1738535015433,0.154144,97311.0,97310.0,0.00100474]
["bitfinex","BTCUSD",1738535015853,0.00014611,97320.0,97310.0,0.00100474]
["bitfinex","BTCUSD",1738535016073,0.00014611,97320.0,97311.0,0.0007645]
["bitfinex","BTCUSD",1738535016261,0.00014611,97320.0,97310.0,0.00100474]
["bitfinex","BTCUSD",1738535016262,0.00014611,97320.0,97312.0,0.15490746]
["bitfinex","BTCUSD",1738535016427,0.00014611,97320.0,97312.0,0.00076446]
["bitfinex","BTCUSD",1738535016644,0.00014611,97320.0,97314.0,0.154139]
["bitfinex","BTCUSD",1738535016849,0.205488,97329.0,97315.0,0.154137]
["bitfinex","BTCUSD",1738535017026,0.205488,97329.0,97316.0,0.00076443]
["bitfinex","BTCUSD",1738535017448,0.205488,97329.0,97312.0,0.154142]
["bitfinex","BTCUSD",1738535017449,0.17078967,97325.0,97317.0,0.00076443]
["bitfinex","BTCUSD",1738535017654,0.154128,97322.0,97313.0,0.15490546]
["bitfinex","BTCUSD",1738535017871,0.17078967,97325.0,97313.0,0.00076446]
["bitfinex","BTCUSD",1738535017872,0.01666667,97325.0,97313.0,0.00076446]
["bitfinex","BTCUSD",1738535018212,0.01666667,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738535018416,0.01666667,97325.0,97315.0,0.00076436]
["bitfinex","BTCUSD",1738535018620,0.01666667,97325.0,97319.0,0.154131]
["bitfinex","BTCUSD",1738535018826,0.01666667,97325.0,97320.0,0.15489438]
["bitfinex","BTCUSD",1738535019041,0.01666667,97325.0,97320.0,0.00076438]
["bitfinex","BTCUSD",1738535019251,0.01666667,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738535019460,0.01666667,97325.0,97324.0,0.25650906]
["bitfinex","BTCUSD",1738535020350,0.01666667,97325.0,97324.0,0.33950906]
["bitfinex","BTCUSD",1738535021876,0.15209317,97343.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738535022080,0.15209317,97343.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535022503,0.15431491,97346.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738535022734,0.15431491,97346.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738535022940,0.154091,97345.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738535023149,0.154093,97344.0,97340.0,0.00100474]
["bitfinex","BTCUSD",1738535023362,0.00022491,97346.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535023579,0.00022491,97346.0,97342.0,0.00076383]
["bitfinex","BTCUSD",1738535023792,0.00022491,97346.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738535024002,0.00022491,97346.0,97343.0,0.10314882]
["bitfinex","BTCUSD",1738535024199,0.00022491,97346.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738535024423,0.00071175,97346.0,97344.0,0.00076369]
["bitfinex","BTCUSD",1738535024631,0.00071175,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738535026085,0.00071175,97346.0,97345.0,0.25647606]
["bitfinex","BTCUSD",1738535026293,0.00071175,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738535026716,0.15466746,97370.0,97345.0,0.25723982]
["bitfinex","BTCUSD",1738535026895,0.15466746,97370.0,97340.0,0.20646874]
["bitfinex","BTCUSD",1738535026896,0.00014596,97358.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535027123,0.00014596,97358.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738535027338,0.154072,97357.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535027515,0.00014596,97358.0,97353.0,0.25646206]
["bitfinex","BTCUSD",1738535028063,0.154076,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535028811,0.359501,97357.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535029064,0.154072,97357.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535029252,0.154076,97354.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535029430,0.00014596,97358.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535029781,0.00014596,97358.0,97353.0,0.10314854]
["bitfinex","BTCUSD",1738535029973,0.154072,97357.0,97354.0,0.00076348]
["bitfinex","BTCUSD",1738535030178,0.00014596,97358.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535030610,0.154073,97356.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535031217,0.154072,97357.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535031420,0.00014596,97358.0,97357.0,0.154072]
["bitfinex","BTCUSD",1738535031658,0.00014596,97358.0,97357.0,0.25722026]
["bitfinex","BTCUSD",1738535031886,0.154054,97369.0,97359.0,0.154067]
["bitfinex","BTCUSD",1738535032101,0.154054,97369.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738535032102,0.154054,97369.0,97360.0,0.10314834]
["bitfinex","BTCUSD",1738535032316,0.154054,97369.0,97360.0,0.25721534]
["bitfinex","BTCUSD",1738535032537,0.154047,97373.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738535032745,0.205387,97377.0,97364.0,0.10314827]
["bitfinex","BTCUSD",1738535032983,0.154046,97373.0,97364.0,0.10314827]
["bitfinex","BTCUSD",1738535033207,0.154046,97373.0,97365.0,0.154059]
["bitfinex","BTCUSD",1738535033417,0.154046,97373.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738535033628,0.00128369,97376.0,97360.0,0.00100474]
["bitfinex","BTCUSD",1738535033838,0.154065,97361.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738535035069,0.154081,97351.0,97350.0,0.00100474]
["bitfinex","BTCUSD",1738535035276,0.154081,97351.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535035903,0.205438,97353.0,97330.0,0.00100441]
["bitfinex","BTCUSD",1738535036125,0.154113,97331.0,97330.0,0.00100441]
["bitfinex","BTCUSD",1738535036354,0.154113,97331.0,97330.0,0.00968441]
["bitfinex","BTCUSD",1738535036805,0.135113,97331.0,97330.0,0.00100441]
["bitfinex","BTCUSD",1738535037027,0.154116,97329.0,97328.0,0.00868]
["bitfinex","BTCUSD",1738535037230,0.154116,97329.0,97328.0,0.11106506]
["bitfinex","BTCUSD",1738535037438,0.154116,97329.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738535038098,0.154119,97327.0,97326.0,0.00048684]
["bitfinex","BTCUSD",1738535038331,0.15540345,97327.0,97326.0,0.00048684]
["bitfinex","BTCUSD",1738535040504,0.29350426,97327.0,97326.0,0.00048684]
["bitfinex","BTCUSD",1738535040712,0.37241962,97327.0,97326.0,8.4e-07]
["bitfinex","BTCUSD",1738535040921,0.38241962,97327.0,97326.0,8.4e-07]
["bitfinex","BTCUSD",1738535041129,0.38241962,97327.0,97290.0,0.00100452]
["bitfinex","BTCUSD",1738535041130,0.154176,97291.0,97290.0,0.00100452]
["bitfinex","BTCUSD",1738535041339,0.154176,97291.0,97290.0,0.00115048]
["bitfinex","BTCUSD",1738535041579,0.1554609,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535042011,0.15546094,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535042223,0.16824534,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535042438,0.188549,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535042855,0.211549,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535043063,0.21026406,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535043276,0.21014628,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535043920,0.31253134,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535045391,0.39853134,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535045848,0.26314628,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535046259,0.18714628,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535047099,0.18843136,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535047987,0.1553433,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535048198,0.15405822,97291.0,97290.0,0.00014596]
["bitfinex","BTCUSD",1738535048421,0.205565,97293.0,97290.0,0.10253102]
["bitfinex","BTCUSD",1738535048635,0.43792718,97300.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535048636,0.154163,97300.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535048838,0.154154,97306.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738535049132,0.02099431,97317.0,97315.0,0.154138]
["bitfinex","BTCUSD",1738535049319,0.01277473,97318.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738535049517,0.154122,97325.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738535049713,0.205488,97329.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738535049918,0.15412,97327.0,97316.0,0.25652106]
["bitfinex","BTCUSD",1738535050327,0.02004068,97329.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738535050531,0.23237618,97330.0,97323.0,0.154124]
["bitfinex","BTCUSD",1738535050742,0.23237618,97340.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738535050947,0.1541,97339.0,97325.0,0.205497]
["bitfinex","BTCUSD",1738535051206,0.23237618,97340.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738535051409,0.23237618,97340.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738535051671,0.154089,97346.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535051825,0.135089,97346.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738535052022,0.154085,97349.0,97337.0,0.26508806]
["bitfinex","BTCUSD",1738535052266,0.23237618,97350.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535052806,0.154094,97343.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535052976,0.154098,97341.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535053385,0.154094,97344.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535053627,0.20545,97347.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535053835,0.205446,97349.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535054044,0.154098,97341.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535056177,0.410896,97348.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535056178,0.154093,97344.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535056627,0.154091,97345.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535056805,0.154097,97341.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535057008,0.23237618,97350.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535057276,0.20545,97347.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535057485,0.154084,97349.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535057687,0.154098,97341.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535057894,0.1541,97339.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535058099,0.154102,97338.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535058301,0.154098,97341.0,97338.0,0.00856]
["bitfinex","BTCUSD",1738535058506,0.154098,97341.0,97340.0,0.00100452]
["bitfinex","BTCUSD",1738535058711,0.154098,97341.0,97340.0,0.10338958]
["bitfinex","BTCUSD",1738535059370,0.154098,97341.0,97340.0,0.00100452]
["bitfinex","BTCUSD",1738535059593,0.154111,97332.0,97331.0,0.00014596]
["bitfinex","BTCUSD",1738535059809,0.154111,97332.0,97331.0,0.10253102]
["bitfinex","BTCUSD",1738535061907,0.135111,97332.0,97331.0,0.10253102]
["bitfinex","BTCUSD",1738535062314,0.154105,97337.0,97331.0,0.10253102]
["bitfinex","BTCUSD",1738535062544,0.205454,97345.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535062771,0.205451,97347.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535062952,0.154088,97347.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738535063206,0.23237618,97350.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738535063414,0.23237618,97350.0,97340.0,0.00100452]
["bitfinex","BTCUSD",1738535063599,0.154093,97344.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535064596,0.205448,97348.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535065233,0.154095,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535066827,0.135095,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535068045,0.135095,97342.0,97341.0,0.03753506]
["bitfinex","BTCUSD",1738535068972,0.154092,97345.0,97341.0,0.03753506]
["bitfinex","BTCUSD",1738535069143,0.154091,97345.0,97341.0,0.03753506]
["bitfinex","BTCUSD",1738535069713,0.1546919,97351.0,97341.0,0.03753506]
["bitfinex","BTCUSD",1738535069714,0.1546919,97351.0,97350.0,0.154083]
["bitfinex","BTCUSD",1738535069926,0.253887,97377.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535069927,0.1546919,97360.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535070141,0.1546919,97360.0,97343.0,0.0801]
["bitfinex","BTCUSD",1738535070142,0.1546919,97360.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738535070674,0.154069,97359.0,97351.0,0.25646606]
["bitfinex","BTCUSD",1738535070882,0.1546919,97360.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738535071201,0.1546919,97360.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535071375,0.1546919,97360.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738535071552,0.1546919,97360.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535072790,0.1356919,97360.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535076841,0.1166919,97360.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535077680,0.2707599,97360.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535078404,0.154069,97359.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535079259,0.1166919,97360.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535079772,0.1546919,97370.0,97357.0,0.205429]
["bitfinex","BTCUSD",1738535079985,0.3087439,97370.0,97360.0,0.00100435]
["bitfinex","BTCUSD",1738535080185,0.3087439,97370.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738535080392,0.3087439,97370.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738535080756,0.154054,97369.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738535080968,0.1546919,97370.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738535081379,0.15517865,97370.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738535081597,0.00048675,97370.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738535081798,0.30558635,97380.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738535082025,0.154046,97374.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738535082503,0.154046,97374.0,97370.0,0.00100435]
["bitfinex","BTCUSD",1738535082708,0.205387,97377.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535082859,0.154045,97374.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535083296,0.154042,97376.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535083474,0.154046,97374.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738535084257,0.154042,97376.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738535084462,0.154042,97376.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535084667,0.1546919,97380.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535084812,0.205383,97379.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535085022,0.154044,97375.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535086413,0.15403,97384.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738535086622,0.1546919,97380.0,97373.0,0.205395]
["bitfinex","BTCUSD",1738535086840,0.1546919,97383.0,97375.0,0.154042]
["bitfinex","BTCUSD",1738535087034,0.1546919,97383.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738535087240,0.1546919,97383.0,97380.0,0.00100435]
["bitfinex","BTCUSD",1738535087438,0.1546919,97383.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738535091767,0.135032,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738535092641,0.154034,97381.0,97380.0,0.00100435]
["bitfinex","BTCUSD",1738535092878,0.154036,97380.0,97374.0,0.0082]
["bitfinex","BTCUSD",1738535093036,0.205378,97381.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738535093246,0.154042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738535094029,0.154049,97371.0,97370.0,0.00100435]
["bitfinex","BTCUSD",1738535094264,0.154049,97371.0,97370.0,0.10338941]
["bitfinex","BTCUSD",1738535095096,0.20667674,97374.0,97361.0,0.0082]
["bitfinex","BTCUSD",1738535095298,0.154058,97366.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738535095713,0.00128384,97369.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738535095924,0.154065,97361.0,97360.0,0.00100435]
["bitfinex","BTCUSD",1738535096131,0.154073,97356.0,97355.0,0.00022428]
["bitfinex","BTCUSD",1738535096753,0.135073,97356.0,97355.0,0.00022428]
["bitfinex","BTCUSD",1738535100562,0.13635706,97356.0,97355.0,0.00022428]
["bitfinex","BTCUSD",1738535100779,0.1803243,97356.0,97355.0,0.00022428]
["bitfinex","BTCUSD",1738535101186,0.33100936,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535101411,0.3397253,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535101628,0.4202253,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535101882,0.4012253,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535102054,0.4137827,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535103049,0.4237827,97356.0,97355.0,2.8e-07]
["bitfinex","BTCUSD",1738535103372,0.154111,97332.0,97310.0,0.00100435]
["bitfinex","BTCUSD",1738535103620,0.15539556,97332.0,97331.0,0.00071124]
["bitfinex","BTCUSD",1738535106762,0.13639556,97332.0,97331.0,0.00071124]
["bitfinex","BTCUSD",1738535107939,0.15740491,97332.0,97331.0,0.00071124]
["bitfinex","BTCUSD",1738535108899,0.16933221,97332.0,97331.0,0.00071124]
["bitfinex","BTCUSD",1738535115742,0.29471727,97332.0,97331.0,0.00071124]
["bitfinex","BTCUSD",1738535115942,0.34003271,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1738535116118,0.36003271,97332.0,97331.0,2.4e-07]
["bitfinex","BTCUSD",1738535116323,0.36003271,97332.0,97290.0,0.00122884]
["bitfinex","BTCUSD",1738535116324,0.154176,97291.0,97290.0,0.00122884]
["bitfinex","BTCUSD",1738535116528,0.154176,97291.0,97290.0,0.0013748]
["bitfinex","BTCUSD",1738535116968,0.15546093,97291.0,97290.0,0.0013748]
["bitfinex","BTCUSD",1738535117122,0.15516747,97291.0,97290.0,0.0013748]
["bitfinex","BTCUSD",1738535117671,0.17816747,97291.0,97290.0,0.0013748]
["bitfinex","BTCUSD",1738535117886,0.023,97290.0,97253.0,0.0765]
["bitfinex","BTCUSD",1738535118093,0.154233,97255.0,97254.0,0.08991756]
["bitfinex","BTCUSD",1738535118836,0.15551836,97255.0,97254.0,0.08991756]
["bitfinex","BTCUSD",1738535119040,0.154233,97255.0,97254.0,0.08991756]
["bitfinex","BTCUSD",1738535119604,0.154233,97255.0,97254.0,0.00014611]
["bitfinex","BTCUSD",1738535119827,0.15551852,97255.0,97254.0,0.00014611]
["bitfinex","BTCUSD",1738535121045,0.28090358,97255.0,97254.0,0.00014611]
["bitfinex","BTCUSD",1738535121325,0.36480653,97255.0,97254.0,1.1e-07]
["bitfinex","BTCUSD",1738535121574,0.38691328,97255.0,97254.0,1.1e-07]
["bitfinex","BTCUSD",1738535121828,0.36791328,97255.0,97254.0,1.1e-07]
["bitfinex","BTCUSD",1738535122102,0.42291328,97255.0,97254.0,1.1e-07]
["bitfinex","BTCUSD",1738535122520,0.177255,97241.0,97240.0,0.06858656]
["bitfinex","BTCUSD",1738535122741,0.28092576,97241.0,97240.0,0.06873224]
["bitfinex","BTCUSD",1738535122957,0.27964006,97241.0,97240.0,0.00014568]
["bitfinex","BTCUSD",1738535123804,0.28964006,97241.0,97240.0,0.00014568]
["bitfinex","BTCUSD",1738535124218,0.3225382,97241.0,97240.0,6.8e-07]
["bitfinex","BTCUSD",1738535124429,0.49345576,97241.0,97240.0,6.8e-07]
["bitfinex","BTCUSD",1738535124648,0.48473484,97241.0,97240.0,6.8e-07]
["bitfinex","BTCUSD",1738535125072,0.49669216,97241.0,97240.0,3.8e-07]
["bitfinex","BTCUSD",1738535125258,0.154332,97193.0,97192.0,0.00022407]
["bitfinex","BTCUSD",1738535125500,0.154332,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535125714,0.15561825,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535126799,0.13661825,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535127346,0.15961825,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535127547,0.26200331,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535127751,0.26071706,97193.0,97192.0,0.00070989]
["bitfinex","BTCUSD",1738535129753,0.154363,97173.0,97170.0,0.00100474]
["bitfinex","BTCUSD",1738535129949,0.154363,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535130361,0.15564947,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535130993,0.154363,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535131372,0.1556495,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535131748,0.28103456,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535131966,0.27974806,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535132601,0.26074806,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535133231,0.2812662,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535134197,0.29355509,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535135879,0.30355509,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535136071,0.29355509,97173.0,97172.0,0.0168129]
["bitfinex","BTCUSD",1738535137355,0.29355509,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535137566,0.29378,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535138212,0.16839494,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535138453,0.16968152,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535138680,0.15739263,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535138891,0.15610605,97173.0,97172.0,0.01692]
["bitfinex","BTCUSD",1738535139114,0.00022491,97173.0,97172.0,0.171285]
["bitfinex","BTCUSD",1738535139548,0.00022491,97173.0,97172.0,0.27367006]
["bitfinex","BTCUSD",1738535139974,0.00022491,97173.0,97172.0,0.35617006]
["bitfinex","BTCUSD",1738535140362,0.00022491,97173.0,97172.0,0.40237006]
["bitfinex","BTCUSD",1738535140635,0.1546919,97210.0,97199.0,0.082]
["bitfinex","BTCUSD",1738535140849,0.0203421,97212.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738535141051,0.2326869,97220.0,97200.0,0.10315275]
["bitfinex","BTCUSD",1738535141052,0.2326869,97230.0,97210.0,0.11119249]
["bitfinex","BTCUSD",1738535141257,0.2326869,97230.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738535141462,0.2326869,97240.0,97234.0,0.154266]
["bitfinex","BTCUSD",1738535141667,0.2326869,97240.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738535141881,0.2326869,97240.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738535142101,0.154244,97249.0,97231.0,0.082]
["bitfinex","BTCUSD",1738535142327,0.00048642,97250.0,97232.0,0.10315166]
["bitfinex","BTCUSD",1738535142540,0.00048642,97250.0,97249.0,0.154243]
["bitfinex","BTCUSD",1738535143395,0.00048642,97250.0,97249.0,0.25662806]
["bitfinex","BTCUSD",1738535146862,0.13570642,97264.0,97255.0,0.154232]
["bitfinex","BTCUSD",1738535147092,0.13585223,97264.0,97255.0,0.25661706]
["bitfinex","BTCUSD",1738535147303,0.13585223,97264.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738535147713,0.00014581,97264.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738535147926,0.00014581,97264.0,97258.0,0.154228]
["bitfinex","BTCUSD",1738535148162,0.00014581,97264.0,97260.0,0.00100489]
["bitfinex","BTCUSD",1738535148780,0.154222,97263.0,97260.0,0.00100489]
["bitfinex","BTCUSD",1738535148989,0.00014581,97264.0,97260.0,0.00100489]
["bitfinex","BTCUSD",1738535149200,0.15436581,97264.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738535149628,0.00014581,97264.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738535149836,0.00014581,97264.0,97260.0,0.154225]
["bitfinex","BTCUSD",1738535150279,0.00014581,97264.0,97260.0,0.15522989]
["bitfinex","BTCUSD",1738535150504,0.00025281,97264.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738535150716,0.00025281,97264.0,97263.0,0.154221]
["bitfinex","BTCUSD",1738535150932,0.00025281,97264.0,97263.0,0.25660606]
["bitfinex","BTCUSD",1738535151146,0.00025281,97264.0,97263.0,0.26460606]
["bitfinex","BTCUSD",1738535151357,0.00025281,97264.0,97263.0,0.34140606]
["bitfinex","BTCUSD",1738535151776,0.2326869,97300.0,97263.0,0.34140606]
["bitfinex","BTCUSD",1738535151777,0.154176,97292.0,97263.0,0.34140606]
["bitfinex","BTCUSD",1738535152020,0.154171,97295.0,97286.0,0.154184]
["bitfinex","BTCUSD",1738535152214,0.00014608,97300.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738535152419,0.00014608,97300.0,97297.0,0.154167]
["bitfinex","BTCUSD",1738535152846,0.00014608,97300.0,97290.0,0.00100489]
["bitfinex","BTCUSD",1738535153051,0.00014608,97300.0,97295.0,0.15352734]
["bitfinex","BTCUSD",1738535153309,0.00014608,97300.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535153511,0.00014608,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738535153729,0.00014608,97300.0,97299.0,0.25654806]
["bitfinex","BTCUSD",1738535154148,0.00014608,97300.0,97296.0,0.0782]
["bitfinex","BTCUSD",1738535154360,0.00014608,97300.0,97296.0,0.18058506]
["bitfinex","BTCUSD",1738535154583,0.00014608,97300.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738535154793,0.00014608,97300.0,97299.0,0.154163]
["bitfinex","BTCUSD",1738535155019,0.00014608,97300.0,97299.0,0.25654806]
["bitfinex","BTCUSD",1738535156840,0.154118,97328.0,97320.0,0.15413]
["bitfinex","BTCUSD",1738535157039,0.154118,97328.0,97321.0,0.25651306]
["bitfinex","BTCUSD",1738535157238,4.571e-05,97328.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738535157467,4.571e-05,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738535157702,4.571e-05,97328.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738535158039,4.571e-05,97328.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738535158256,4.571e-05,97328.0,97327.0,0.25650406]
["bitfinex","BTCUSD",1738535158685,4.571e-05,97328.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738535159093,4.571e-05,97328.0,97327.0,0.25650406]
["bitfinex","BTCUSD",1738535159290,4.571e-05,97328.0,97327.0,0.33470406]
["bitfinex","BTCUSD",1738535160532,4.571e-05,97328.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738535161619,4.571e-05,97328.0,97327.0,0.25650406]
["bitfinex","BTCUSD",1738535161826,0.13514871,97338.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738535162046,0.13529476,97338.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738535162249,0.13529476,97338.0,97330.0,0.25649906]
["bitfinex","BTCUSD",1738535162466,0.00014605,97338.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738535162673,0.154106,97336.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535163070,0.00014605,97338.0,97334.0,0.205478]
["bitfinex","BTCUSD",1738535163299,0.00025305,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738535163475,0.00025305,97338.0,97337.0,0.25648806]
["bitfinex","BTCUSD",1738535164876,0.00025305,97338.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535165643,0.154113,97331.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738535165854,0.154111,97332.0,97331.0,0.008]
["bitfinex","BTCUSD",1738535166088,0.00025305,97338.0,97331.0,0.11038506]
["bitfinex","BTCUSD",1738535166294,0.00025305,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535166295,0.154106,97336.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535166774,0.135106,97336.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535166950,0.00025305,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535166951,0.15435505,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535168128,0.00025305,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535168350,0.15435505,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535168751,0.00025305,97338.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535168957,0.00153728,97338.0,97330.0,0.00100439]
["bitfinex","BTCUSD",1738535169156,0.205477,97335.0,97320.0,0.00100439]
["bitfinex","BTCUSD",1738535169355,0.154127,97322.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738535169556,0.154129,97321.0,97320.0,0.00100439]
["bitfinex","BTCUSD",1738535170297,0.154176,97292.0,97290.0,0.00100439]
["bitfinex","BTCUSD",1738535170540,0.154176,97291.0,97290.0,0.00100439]
["bitfinex","BTCUSD",1738535171246,0.154192,97281.0,97280.0,0.00100439]
["bitfinex","BTCUSD",1738535171694,0.15547707,97281.0,97280.0,0.00100439]
["bitfinex","BTCUSD",1738535171848,0.14206307,97283.0,97280.0,0.00115047]
["bitfinex","BTCUSD",1738535172056,0.177192,97281.0,97280.0,0.00115047]
["bitfinex","BTCUSD",1738535172268,0.40849616,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535172521,0.40797706,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535172856,0.42705154,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535173050,0.34685154,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535173261,0.24446648,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535173880,0.25617177,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535174388,0.23709729,97281.0,97280.0,0.00014608]
["bitfinex","BTCUSD",1738535175809,0.23709729,97281.0,97280.0,0.00037057]
["bitfinex","BTCUSD",1738535176005,0.16589729,97281.0,97280.0,0.00037057]
["bitfinex","BTCUSD",1738535176235,0.154192,97281.0,97280.0,0.00037057]
["bitfinex","BTCUSD",1738535176833,0.23247949,97290.0,97280.0,0.00037057]
["bitfinex","BTCUSD",1738535176834,0.23247949,97290.0,97283.0,0.154187]
["bitfinex","BTCUSD",1738535177048,0.25278508,97300.0,97293.0,0.154173]
["bitfinex","BTCUSD",1738535177254,0.38662649,97310.0,97295.0,0.20556]
["bitfinex","BTCUSD",1738535177475,0.38662649,97310.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738535177680,0.38662649,97310.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738535177912,0.23247949,97310.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738535178123,0.23247949,97320.0,97313.0,0.154141]
["bitfinex","BTCUSD",1738535178328,0.02072661,97322.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738535178539,0.02072661,97322.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738535178713,0.154121,97326.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738535178975,0.154121,97326.0,97311.0,0.205524]
["bitfinex","BTCUSD",1738535178976,0.23247949,97330.0,97301.0,0.205547]
["bitfinex","BTCUSD",1738535179186,0.23247949,97310.0,97290.0,0.008]
["bitfinex","BTCUSD",1738535179391,0.23247949,97299.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535179593,0.154166,97298.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535180001,0.154171,97295.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535180211,0.154166,97298.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535180418,0.23247949,97299.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535180626,0.154167,97298.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535180802,0.23247949,97299.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535181004,0.154175,97292.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535181222,0.154175,97292.0,97290.0,0.0010045]
["bitfinex","BTCUSD",1738535181223,0.23247949,97299.0,97290.0,0.0010045]
["bitfinex","BTCUSD",1738535181423,0.23247949,97299.0,97290.0,0.00115058]
["bitfinex","BTCUSD",1738535181424,0.154176,97291.0,97290.0,0.00115058]
["bitfinex","BTCUSD",1738535181632,0.154176,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535181844,0.135176,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535186799,0.116176,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535192545,0.097176,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535192831,0.20556,97295.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535193012,0.154176,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535193221,0.1546951,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535193866,0.28008016,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535194076,0.27956106,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535194495,0.32776106,97291.0,97290.0,0.00014608]
["bitfinex","BTCUSD",1738535194714,0.34776106,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535195743,0.39749214,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535196929,0.38749214,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535197122,0.39749214,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535197977,0.3668884,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535199429,0.3568884,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535199636,0.3668884,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535201495,0.2756884,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535201713,0.17330334,97291.0,97290.0,8e-08]
["bitfinex","BTCUSD",1738535201920,0.17330334,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535202129,0.17392944,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535202342,0.17341034,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535202562,0.17392944,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535202771,0.01923434,97291.0,97290.0,0.15440278]
["bitfinex","BTCUSD",1738535202983,0.01923434,97291.0,97290.0,0.25678784]
["bitfinex","BTCUSD",1738535203405,0.01923434,97291.0,97290.0,0.25779234]
["bitfinex","BTCUSD",1738535203611,0.000107,97291.0,97290.0,0.25779234]
["bitfinex","BTCUSD",1738535205736,0.000107,97291.0,97290.0,0.10361434]
["bitfinex","BTCUSD",1738535205936,0.154283,97291.0,97290.0,0.00122928]
["bitfinex","BTCUSD",1738535206229,0.000107,97291.0,97290.0,0.00122928]
["bitfinex","BTCUSD",1738535206803,0.13528,97293.0,97290.0,0.00122928]
["bitfinex","BTCUSD",1738535207184,0.23247949,97300.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535207414,0.23258649,97310.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535207582,0.23247949,97301.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738535207802,0.23247949,97301.0,97293.0,0.25655706]
["bitfinex","BTCUSD",1738535208199,0.154163,97300.0,97293.0,0.25655706]
["bitfinex","BTCUSD",1738535208441,0.154164,97299.0,97293.0,0.25655706]
["bitfinex","BTCUSD",1738535208935,0.154163,97299.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738535209538,0.23247949,97301.0,97293.0,0.25655706]
["bitfinex","BTCUSD",1738535209745,0.205549,97300.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738535209951,0.154162,97300.0,97293.0,0.25655706]
["bitfinex","BTCUSD",1738535211520,0.23247949,97301.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738535211730,0.23258649,97310.0,97295.0,0.0495]
["bitfinex","BTCUSD",1738535211955,0.23247949,97320.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738535212159,0.23247949,97320.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738535212441,0.154136,97317.0,97310.0,0.154145]
["bitfinex","BTCUSD",1738535212673,0.23247949,97320.0,97303.0,0.205541]
["bitfinex","BTCUSD",1738535212881,0.0005191,97319.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738535213059,0.15416,97301.0,97300.0,0.0010045]
["bitfinex","BTCUSD",1738535213287,0.1546791,97301.0,97300.0,0.0010045]
["bitfinex","BTCUSD",1738535213705,0.205549,97300.0,97290.0,0.00122928]
["bitfinex","BTCUSD",1738535213932,0.154176,97291.0,97290.0,0.00122928]
["bitfinex","BTCUSD",1738535214729,0.154176,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535216000,0.1546951,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535216853,0.1356951,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535218459,0.17013035,97291.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535220185,0.154169,97296.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535220370,0.15488888,97300.0,97290.0,0.00022478]
["bitfinex","BTCUSD",1738535220589,0.000107,97301.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738535220819,0.000107,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1738535221032,0.000107,97301.0,97300.0,0.26454706]
["bitfinex","BTCUSD",1738535221252,0.000107,97301.0,97300.0,0.34684706]
["bitfinex","BTCUSD",1738535221467,0.15488888,97330.0,97300.0,0.24178506]
["bitfinex","BTCUSD",1738535221669,0.15488888,97330.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738535221878,0.15488888,97330.0,97312.0,0.205524]
["bitfinex","BTCUSD",1738535222097,0.15488888,97330.0,97313.0,0.10341252]
["bitfinex","BTCUSD",1738535222302,0.000107,97338.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738535222515,0.000107,97338.0,97336.0,0.154104]
["bitfinex","BTCUSD",1738535222745,0.000107,97338.0,97337.0,0.25648806]
["bitfinex","BTCUSD",1738535223760,0.00025308,97338.0,97337.0,0.25648806]
["bitfinex","BTCUSD",1738535226794,0.2133194,97346.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738535227214,0.154092,97345.0,97338.0,0.154101]
["bitfinex","BTCUSD",1738535227418,0.154092,97345.0,97340.0,0.0010045]
["bitfinex","BTCUSD",1738535227664,0.2133194,97346.0,97340.0,0.0010045]
["bitfinex","BTCUSD",1738535227863,0.154097,97341.0,97340.0,0.0010045]
["bitfinex","BTCUSD",1738535228067,0.1546161,97341.0,97340.0,0.0010045]
["bitfinex","BTCUSD",1738535228479,0.205468,97339.0,97321.0,0.008]
["bitfinex","BTCUSD",1738535228704,0.154122,97326.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738535228838,0.23206632,97331.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738535229047,0.154122,97326.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738535229259,0.154123,97325.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738535229635,0.154127,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535229852,0.1546461,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535230279,0.154127,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535230683,0.1546461,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535231918,0.1356461,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535233941,0.135127,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535236242,0.154124,97324.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535236446,0.154127,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535236872,0.135127,97322.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535237653,0.154125,97324.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535237864,0.15412,97327.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535238068,0.154125,97324.0,97321.0,0.00014608]
["bitfinex","BTCUSD",1738535238246,0.154125,97324.0,97321.0,0.00037057]
["bitfinex","BTCUSD",1738535239880,0.154111,97332.0,97324.0,0.154123]
["bitfinex","BTCUSD",1738535240086,0.205473,97336.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738535240281,0.0001069,97338.0,97325.0,0.10238506]
["bitfinex","BTCUSD",1738535240482,0.0001069,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738535240714,0.0001069,97338.0,97337.0,0.25648806]
["bitfinex","BTCUSD",1738535241927,0.23206632,97350.0,97344.0,0.154092]
["bitfinex","BTCUSD",1738535243033,0.23206632,97350.0,97340.0,0.0010045]
["bitfinex","BTCUSD",1738535243240,0.23206632,97350.0,97344.0,0.154091]
["bitfinex","BTCUSD",1738535243446,0.0001069,97356.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738535243654,0.0001069,97356.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738535243879,0.0001069,97356.0,97354.0,0.25646106]
["bitfinex","BTCUSD",1738535244868,0.08992685,97355.0,97354.0,0.25646106]
["bitfinex","BTCUSD",1738535245072,0.08992685,97355.0,97354.0,0.28915325]
["bitfinex","BTCUSD",1738535246871,0.07092685,97355.0,97354.0,0.28915325]
["bitfinex","BTCUSD",1738535247681,0.07092685,97355.0,97354.0,0.30061363]
["bitfinex","BTCUSD",1738535247885,0.07092685,97355.0,97354.0,0.29966615]
["bitfinex","BTCUSD",1738535251084,0.07092685,97355.0,97354.0,0.32979074]
["bitfinex","BTCUSD",1738535251378,0.07092685,97355.0,97354.0,0.29966615]
["bitfinex","BTCUSD",1738535251580,0.07103375,97355.0,97354.0,0.29966615]
["bitfinex","BTCUSD",1738535252785,0.05203375,97355.0,97354.0,0.29966615]
["bitfinex","BTCUSD",1738535256109,0.05203375,97355.0,97354.0,0.26697396]
["bitfinex","BTCUSD",1738535256314,0.05203375,97355.0,97354.0,0.27493396]
["bitfinex","BTCUSD",1738535256944,0.03303375,97355.0,97354.0,0.27493396]
["bitfinex","BTCUSD",1738535261828,0.01403375,97355.0,97354.0,0.27493396]
["bitfinex","BTCUSD",1738535263013,0.01403375,97355.0,97354.0,0.30793396]
["bitfinex","BTCUSD",1738535263429,0.01403375,97355.0,97354.0,0.4169124]
["bitfinex","BTCUSD",1738535264052,6.5e-07,97356.0,97355.0,0.22955344]
["bitfinex","BTCUSD",1738535264258,0.0001068,97389.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738535264439,0.00025279,97384.0,97383.0,0.2574418]
["bitfinex","BTCUSD",1738535264576,0.00025279,97384.0,97383.0,0.25641506]
["bitfinex","BTCUSD",1738535264781,0.00025279,97384.0,97383.0,0.2888935]
["bitfinex","BTCUSD",1738535266729,0.0001068,97408.0,97383.0,0.2888935]
["bitfinex","BTCUSD",1738535266730,0.13652466,97410.0,97383.0,0.1348635]
["bitfinex","BTCUSD",1738535266943,0.15456117,97410.0,97396.0,0.154008]
["bitfinex","BTCUSD",1738535267143,0.15419971,97418.0,97399.0,0.20534]
["bitfinex","BTCUSD",1738535267351,0.00014594,97415.0,97404.0,0.153996]
["bitfinex","BTCUSD",1738535267578,0.00014594,97415.0,97406.0,0.153993]
["bitfinex","BTCUSD",1738535267756,0.00014594,97415.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738535268147,0.00014594,97415.0,97407.0,0.25494931]
["bitfinex","BTCUSD",1738535268563,0.00014594,97415.0,97407.0,0.10095731]
["bitfinex","BTCUSD",1738535269049,0.00014594,97415.0,97407.0,0.1019838]
["bitfinex","BTCUSD",1738535269463,0.00014594,97415.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738535269687,0.00014594,97415.0,97410.0,0.00100393]
["bitfinex","BTCUSD",1738535269897,0.00014594,97415.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738535271916,0.13545145,97419.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738535272107,0.15466797,97420.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738535272564,0.0001068,97420.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738535272689,0.0001068,97420.0,97410.0,0.00100393]
["bitfinex","BTCUSD",1738535272690,0.153986,97411.0,97410.0,0.00100393]
["bitfinex","BTCUSD",1738535273070,0.205331,97404.0,97400.0,0.00100393]
["bitfinex","BTCUSD",1738535273302,0.205331,97404.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738535273303,0.154,97402.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738535273510,0.154002,97401.0,97400.0,0.00100393]
["bitfinex","BTCUSD",1738535273685,0.1545211,97401.0,97400.0,0.00100393]
["bitfinex","BTCUSD",1738535274069,0.154002,97401.0,97400.0,0.00100393]
["bitfinex","BTCUSD",1738535274268,0.02070984,97403.0,97381.0,0.00014594]
["bitfinex","BTCUSD",1738535274517,0.35991917,97391.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738535274666,0.35991917,97391.0,97381.0,0.00014594]
["bitfinex","BTCUSD",1738535274667,0.154032,97382.0,97381.0,0.00014594]
["bitfinex","BTCUSD",1738535275725,0.2015511,97382.0,97381.0,0.00014594]
["bitfinex","BTCUSD",1738535275919,0.224032,97382.0,97381.0,0.00014594]
["bitfinex","BTCUSD",1738535276134,0.35803123,97382.0,97381.0,9.4e-07]
["bitfinex","BTCUSD",1738535276339,0.35803123,97382.0,97370.0,0.00100393]
["bitfinex","BTCUSD",1738535276340,0.154049,97371.0,97370.0,0.00100393]
["bitfinex","BTCUSD",1738535276555,0.154075,97355.0,97340.0,0.00100393]
["bitfinex","BTCUSD",1738535276734,0.1545941,97355.0,97340.0,0.00100393]
["bitfinex","BTCUSD",1738535276964,0.1355941,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535278881,0.205391,97375.0,97354.0,0.10275533]
["bitfinex","BTCUSD",1738535279098,0.205385,97378.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535279273,0.15406,97365.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535279762,0.15456117,97370.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535279939,0.154062,97363.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535280095,0.154064,97362.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535280302,0.154066,97361.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535280503,0.154071,97358.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535280926,0.154068,97360.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535281489,0.154069,97359.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535281639,0.154065,97361.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535281827,0.135065,97361.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535282137,0.154066,97361.0,97355.0,0.11376118]
["bitfinex","BTCUSD",1738535282334,0.205406,97368.0,97355.0,0.11376118]
["bitfinex","BTCUSD",1738535282572,0.205406,97368.0,97356.0,0.00102704]
["bitfinex","BTCUSD",1738535282918,0.154065,97361.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738535283105,0.154065,97361.0,97360.0,0.00100393]
["bitfinex","BTCUSD",1738535283264,0.154065,97361.0,97360.0,0.10338899]
["bitfinex","BTCUSD",1738535283462,0.154065,97361.0,97360.0,0.00100393]
["bitfinex","BTCUSD",1738535284300,0.154075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535284480,0.154075,97355.0,97354.0,0.10275533]
["bitfinex","BTCUSD",1738535285065,0.154075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535285282,0.1545941,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535286853,0.1355941,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535288993,0.22520324,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535289199,0.22468414,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535290681,0.23572103,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535291820,0.21672103,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535296735,0.19772103,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535296938,0.10064603,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535297182,0.10116513,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535298587,0.17478414,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535298787,0.154075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535300663,0.154072,97357.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535301259,0.0001068,97365.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535301492,0.154072,97357.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535301866,0.0001068,97365.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535302052,0.154075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535304030,0.154072,97357.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535304262,0.0001068,97365.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535304459,0.154075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535305686,0.154072,97357.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535305949,0.0001068,97365.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535306213,0.154063,97363.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535306950,0.0001068,97365.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535307200,0.154067,97360.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535309058,0.154063,97363.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535309225,0.0001068,97365.0,97358.0,0.15407]
["bitfinex","BTCUSD",1738535309498,0.0001068,97365.0,97360.0,0.15506993]
["bitfinex","BTCUSD",1738535309662,0.0001068,97365.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738535311227,0.1541668,97365.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738535311422,0.154064,97362.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738535311766,0.154065,97361.0,97360.0,0.00100393]
["bitfinex","BTCUSD",1738535311973,0.205416,97363.0,97357.0,0.01092289]
["bitfinex","BTCUSD",1738535312185,0.0001068,97365.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738535312391,0.154068,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738535312608,0.135068,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738535313349,0.154068,97359.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738535316794,0.0005191,97362.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535316987,0.135075,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535317423,0.1355941,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535317852,0.17943161,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535318888,0.28181667,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535319096,0.28129757,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535319297,0.35919757,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535320332,0.37838564,97355.0,97354.0,0.00037027]
["bitfinex","BTCUSD",1738535321260,0.37838564,97355.0,97354.0,2.7e-07]
["bitfinex","BTCUSD",1738535321469,0.44508564,97355.0,97354.0,2.7e-07]
["bitfinex","BTCUSD",1738535322524,0.154127,97322.0,97321.0,0.00022449]
["bitfinex","BTCUSD",1738535322722,0.154127,97322.0,97321.0,0.00071133]
["bitfinex","BTCUSD",1738535323095,0.1546461,97322.0,97321.0,0.00071133]
["bitfinex","BTCUSD",1738535324461,0.154127,97322.0,97321.0,0.00071133]
["bitfinex","BTCUSD",1738535326081,0.15456117,97340.0,97321.0,0.10309639]
["bitfinex","BTCUSD",1738535326319,0.154106,97336.0,97329.0,0.154115]
["bitfinex","BTCUSD",1738535326534,0.154082,97351.0,97343.0,0.154094]
["bitfinex","BTCUSD",1738535326746,0.15456117,97360.0,97345.0,0.0752]
["bitfinex","BTCUSD",1738535326954,0.15456117,97360.0,97349.0,0.154083]
["bitfinex","BTCUSD",1738535327193,0.154077,97354.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535328248,0.154077,97354.0,97350.0,0.10338899]
["bitfinex","BTCUSD",1738535328650,0.153877,97354.0,97350.0,0.10338899]
["bitfinex","BTCUSD",1738535331375,0.205427,97358.0,97350.0,0.10338899]
["bitfinex","BTCUSD",1738535331376,0.154075,97355.0,97350.0,0.10338899]
["bitfinex","BTCUSD",1738535331892,0.154077,97354.0,97350.0,0.10338899]
["bitfinex","BTCUSD",1738535335558,0.154077,97354.0,97350.0,0.10238506]
["bitfinex","BTCUSD",1738535335762,0.154077,97354.0,97350.0,0.10338933]
["bitfinex","BTCUSD",1738535336699,0.154077,97354.0,97350.0,0.11455722]
["bitfinex","BTCUSD",1738535336885,0.154079,97353.0,97350.0,0.10338933]
["bitfinex","BTCUSD",1738535338851,0.0001068,97359.0,97352.0,0.205438]
["bitfinex","BTCUSD",1738535339059,0.0001068,97359.0,97354.0,0.154076]
["bitfinex","BTCUSD",1738535339246,0.0001068,97359.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535339447,0.1541758,97359.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535339692,0.0001068,97359.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535340031,0.154073,97357.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738535340665,0.0005191,97358.0,97350.0,0.00100427]
["bitfinex","BTCUSD",1738535340870,0.0005191,97358.0,97346.0,0.00796]
["bitfinex","BTCUSD",1738535341079,0.154086,97349.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738535341285,0.154086,97349.0,97340.0,0.00100427]
["bitfinex","BTCUSD",1738535341513,0.154086,97349.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535341724,0.154083,97350.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738535341931,0.135083,97350.0,97345.0,0.154091]
["bitfinex","BTCUSD",1738535342358,0.00015538,97359.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738535342528,0.0110569,97357.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738535342802,0.205433,97355.0,97340.0,0.00100427]
["bitfinex","BTCUSD",1738535342995,0.154089,97347.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535343201,0.205448,97348.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738535343409,0.154098,97341.0,97335.0,0.00796]
["bitfinex","BTCUSD",1738535343628,0.205452,97346.0,97336.0,0.25649006]
["bitfinex","BTCUSD",1738535343844,0.15456117,97350.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738535344066,0.154103,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738535344274,0.15456117,97350.0,97330.0,0.00100427]
["bitfinex","BTCUSD",1738535344478,0.15456117,97340.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535344688,0.154111,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535345756,0.154108,97334.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535346175,0.205473,97337.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535346176,0.205467,97339.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535346364,0.154106,97336.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738535346494,0.154106,97336.0,97331.0,0.10229343]
["bitfinex","BTCUSD",1738535346698,0.154111,97332.0,97331.0,0.10229343]
["bitfinex","BTCUSD",1738535346931,0.154107,97335.0,97331.0,0.10229343]
["bitfinex","BTCUSD",1738535347133,0.154107,97335.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535347606,0.15456117,97340.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535347841,0.154108,97334.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535348472,0.205471,97337.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535348624,0.154109,97334.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535348824,0.154111,97332.0,97331.0,0.10251771]
["bitfinex","BTCUSD",1738535350587,0.154111,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535351933,0.135111,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535355620,0.205469,97339.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535355828,0.154105,97336.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535356235,0.205461,97342.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535356437,0.154104,97337.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738535356641,0.1541,97339.0,97333.0,0.154109]
["bitfinex","BTCUSD",1738535356847,0.1541,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535357052,0.1351,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535357381,0.205462,97342.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535357568,0.154105,97337.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535359922,0.154101,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535360141,0.1542078,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535360372,0.154102,97338.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535361152,0.0001068,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535361559,0.1542078,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535361952,0.1352078,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535362153,0.205462,97342.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535362355,0.154104,97337.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535364111,0.1541,97339.0,97334.0,0.25649306]
["bitfinex","BTCUSD",1738535365292,0.1541,97339.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535366275,0.205462,97342.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535366486,0.154105,97336.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535366905,0.135105,97336.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535367958,0.02008894,97346.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535367959,0.154104,97337.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535368139,0.154106,97335.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535368591,0.154104,97337.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535368817,0.154106,97336.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535371892,0.205469,97338.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535372103,0.154106,97336.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535372790,0.135106,97336.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738535373443,0.205469,97338.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535373651,0.154111,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535376794,0.1546301,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535377009,0.1356301,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535378185,0.135111,97332.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535378846,0.15411,97333.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535379239,0.1541,97340.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535379450,0.154104,97337.0,97331.0,0.00022428]
["bitfinex","BTCUSD",1738535379653,0.154096,97342.0,97332.0,0.25649506]
["bitfinex","BTCUSD",1738535379866,0.15409,97346.0,97338.0,0.154102]
["bitfinex","BTCUSD",1738535380084,0.041068,97354.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738535380293,0.15456117,97360.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738535380294,0.2055368,97357.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738535380663,0.154085,97349.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738535381009,0.154086,97348.0,97338.0,0.28809155]
["bitfinex","BTCUSD",1738535381337,0.154086,97348.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738535381737,0.154086,97348.0,97338.0,0.28809593]
["bitfinex","BTCUSD",1738535382051,0.15408,97352.0,97343.0,0.154093]
["bitfinex","BTCUSD",1738535382268,0.15408,97352.0,97344.0,0.25647706]
["bitfinex","BTCUSD",1738535382850,0.154078,97353.0,97345.0,0.15409]
["bitfinex","BTCUSD",1738535383050,0.154078,97353.0,97350.0,0.00100432]
["bitfinex","BTCUSD",1738535383280,0.0001068,97357.0,97350.0,0.00100432]
["bitfinex","BTCUSD",1738535383451,0.0001068,97357.0,97352.0,0.154079]
["bitfinex","BTCUSD",1738535383658,0.0001068,97357.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738535384557,0.0001068,97357.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738535384740,0.0001068,97357.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535385944,0.0001068,97357.0,97356.0,0.25645806]
["bitfinex","BTCUSD",1738535386159,0.0001068,97357.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738535387011,0.13532718,97362.0,97360.0,0.00100421]
["bitfinex","BTCUSD",1738535387417,0.154065,97362.0,97360.0,0.00100421]
["bitfinex","BTCUSD",1738535388362,0.1541658,97365.0,97360.0,0.00100421]
["bitfinex","BTCUSD",1738535388564,0.0001068,97365.0,97364.0,0.154061]
["bitfinex","BTCUSD",1738535388835,0.0001068,97365.0,97364.0,0.25644606]
["bitfinex","BTCUSD",1738535389592,0.0001068,97365.0,97364.0,0.33514606]
["bitfinex","BTCUSD",1738535391889,0.15456117,97390.0,97365.0,0.205412]
["bitfinex","BTCUSD",1738535392065,0.15456117,97390.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738535392066,0.22600509,97389.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738535392273,0.154029,97385.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738535393561,0.154029,97384.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738535394174,0.154031,97383.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738535395767,0.410728,97388.0,97380.0,0.0010041]
["bitfinex","BTCUSD",1738535395980,0.410728,97388.0,97370.0,0.0010041]
["bitfinex","BTCUSD",1738535395981,0.154049,97371.0,97370.0,0.0010041]
["bitfinex","BTCUSD",1738535396496,0.1545681,97371.0,97370.0,0.0010041]
["bitfinex","BTCUSD",1738535396897,0.1355681,97371.0,97370.0,0.0010041]
["bitfinex","BTCUSD",1738535397226,0.154081,97351.0,97350.0,0.0010041]
["bitfinex","BTCUSD",1738535398569,0.154097,97341.0,97340.0,0.0010041]
["bitfinex","BTCUSD",1738535400187,0.1546161,97341.0,97340.0,0.0010041]
["bitfinex","BTCUSD",1738535400387,0.2301161,97341.0,97340.0,0.0010041]
["bitfinex","BTCUSD",1738535400598,0.300597,97341.0,97340.0,0.0010041]
["bitfinex","BTCUSD",1738535400870,0.40298206,97341.0,97340.0,0.0010041]
["bitfinex","BTCUSD",1738535401181,0.154106,97335.0,97334.0,0.00071133]
["bitfinex","BTCUSD",1738535401347,0.25701016,97335.0,97334.0,0.00071133]
["bitfinex","BTCUSD",1738535401605,0.27949106,97335.0,97334.0,0.00071133]
["bitfinex","BTCUSD",1738535402677,0.154127,97322.0,97296.0,0.154168]
["bitfinex","BTCUSD",1738535402880,0.177127,97322.0,97321.0,0.00027307]
["bitfinex","BTCUSD",1738535403090,0.1776461,97322.0,97321.0,0.00027307]
["bitfinex","BTCUSD",1738535403713,0.2603461,97322.0,97321.0,0.00027307]
["bitfinex","BTCUSD",1738535403934,0.36221206,97322.0,97321.0,0.00027307]
["bitfinex","BTCUSD",1738535404360,0.41151206,97322.0,97321.0,0.00027307]
["bitfinex","BTCUSD",1738535404590,0.41151206,97322.0,97321.0,1e-08]
["bitfinex","BTCUSD",1738535405004,0.15416,97301.0,97300.0,0.00100429]
["bitfinex","BTCUSD",1738535405208,0.32884506,97301.0,97300.0,0.00100429]
["bitfinex","BTCUSD",1738535406257,0.154171,97294.0,97293.0,1e-08]
["bitfinex","BTCUSD",1738535406467,0.154176,97291.0,97290.0,1e-08]
["bitfinex","BTCUSD",1738535406676,0.28008016,97291.0,97290.0,0.00100442]
["bitfinex","BTCUSD",1738535406851,0.26056106,97291.0,97290.0,0.00100442]
["bitfinex","BTCUSD",1738535407815,0.26056106,97291.0,97290.0,0.0011505]
["bitfinex","BTCUSD",1738535409073,0.2716731,97291.0,97290.0,0.0011505]
["bitfinex","BTCUSD",1738535409928,0.29257303,97291.0,97290.0,0.0011505]
["bitfinex","BTCUSD",1738535410135,0.29257303,97291.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738535410136,0.154221,97263.0,97249.0,0.154242]
["bitfinex","BTCUSD",1738535410352,0.1547401,97263.0,97245.0,0.0791]
["bitfinex","BTCUSD",1738535410770,0.1547401,97263.0,97260.0,0.00130449]
["bitfinex","BTCUSD",1738535411830,0.1357401,97263.0,97260.0,0.00130449]
["bitfinex","BTCUSD",1738535413150,0.1357401,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535413759,0.15600317,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535417024,0.13700317,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535420542,0.1167401,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535421856,0.0005191,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535422469,0.154221,97263.0,97260.0,0.0003]
["bitfinex","BTCUSD",1738535422685,0.1547401,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535422908,0.154221,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535426834,0.135221,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535427245,0.1587401,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535427661,0.26112516,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535427863,0.26060606,97263.0,97262.0,0.10302386]
["bitfinex","BTCUSD",1738535428277,0.26060606,97263.0,97223.0,0.00022449]
["bitfinex","BTCUSD",1738535428278,0.15423,97257.0,97256.0,1.6e-07]
["bitfinex","BTCUSD",1738535428481,0.15423,97257.0,97223.0,0.00022449]
["bitfinex","BTCUSD",1738535428482,0.154281,97225.0,97223.0,0.00022449]
["bitfinex","BTCUSD",1738535428684,0.154281,97225.0,97224.0,0.01715309]
["bitfinex","BTCUSD",1738535428888,0.1778001,97225.0,97224.0,0.01715309]
["bitfinex","BTCUSD",1738535429917,0.31951747,97225.0,97224.0,0.01715309]
["bitfinex","BTCUSD",1738535430112,0.31899837,97225.0,97224.0,0.01715309]
["bitfinex","BTCUSD",1738535430739,0.34947559,97225.0,97224.0,0.01715309]
["bitfinex","BTCUSD",1738535430946,0.023,97224.0,97223.0,5.8e-07]
["bitfinex","BTCUSD",1738535431147,0.32066338,97224.0,97223.0,3.9e-07]
["bitfinex","BTCUSD",1738535431357,0.35200911,97224.0,97223.0,3.9e-07]
["bitfinex","BTCUSD",1738535431561,0.28966706,97224.0,97223.0,3.9e-07]
["bitfinex","BTCUSD",1738535431770,0.28966706,97224.0,97192.0,0.00022449]
["bitfinex","BTCUSD",1738535431771,0.154332,97193.0,97192.0,0.00022449]
["bitfinex","BTCUSD",1738535431972,0.177332,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535432447,0.1778511,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535433190,0.19699634,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535433361,0.19647724,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535434412,0.17347724,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535434821,0.01914524,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535434989,0.01914524,97193.0,97192.0,0.15470372]
["bitfinex","BTCUSD",1738535435339,0.01914524,97193.0,97192.0,0.25708878]
["bitfinex","BTCUSD",1738535435531,0.01914524,97193.0,97192.0,0.33998878]
["bitfinex","BTCUSD",1738535436147,0.3374,97246.0,97192.0,0.33998878]
["bitfinex","BTCUSD",1738535436148,0.0005191,97212.0,97192.0,0.18565578]
["bitfinex","BTCUSD",1738535436364,0.0005191,97228.0,97212.0,0.154301]
["bitfinex","BTCUSD",1738535436573,0.15456117,97230.0,97193.0,0.10341383]
["bitfinex","BTCUSD",1738535436574,0.0005191,97227.0,97201.0,0.00796]
["bitfinex","BTCUSD",1738535436783,0.15456117,97230.0,97217.0,0.154293]
["bitfinex","BTCUSD",1738535436991,0.15456117,97230.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738535437236,0.15456117,97230.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738535437412,0.154284,97223.0,97213.0,0.154299]
["bitfinex","BTCUSD",1738535437652,0.15429,97220.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738535437853,0.15429,97220.0,97211.0,0.154302]
["bitfinex","BTCUSD",1738535438067,0.15429,97220.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738535438266,0.15428,97226.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738535438669,0.154276,97229.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738535438880,0.36026017,97230.0,97214.0,0.205731]
["bitfinex","BTCUSD",1738535439081,0.154277,97228.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738535439474,0.154278,97227.0,97218.0,0.154291]
["bitfinex","BTCUSD",1738535439679,0.15456117,97230.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738535439879,0.154275,97229.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738535440092,0.154278,97227.0,97219.0,0.154289]
["bitfinex","BTCUSD",1738535440317,0.0201107,97237.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738535440517,0.154269,97233.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738535440808,0.205687,97235.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738535441012,0.15427,97232.0,97223.0,0.154284]
["bitfinex","BTCUSD",1738535441193,0.15427,97232.0,97224.0,0.154282]
["bitfinex","BTCUSD",1738535441702,0.154266,97235.0,97227.0,0.154276]
["bitfinex","BTCUSD",1738535441905,0.135266,97235.0,97227.0,0.154276]
["bitfinex","BTCUSD",1738535442092,0.15456117,97250.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738535442396,0.154266,97235.0,97223.0,0.205712]
["bitfinex","BTCUSD",1738535442617,0.154266,97235.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738535443231,0.154268,97234.0,97224.0,0.30809506]
["bitfinex","BTCUSD",1738535443438,0.36023717,97240.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738535443644,0.154264,97236.0,97227.0,0.154278]
["bitfinex","BTCUSD",1738535443847,0.154265,97235.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738535444063,0.205678,97239.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738535444261,0.154267,97234.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738535444693,0.154267,97234.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738535444897,0.154267,97234.0,97227.0,0.154277]
["bitfinex","BTCUSD",1738535445108,0.20568,97238.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738535445319,0.205683,97237.0,97225.0,0.21634438]
["bitfinex","BTCUSD",1738535445510,0.154263,97237.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738535445734,0.205678,97239.0,97228.0,0.154276]
["bitfinex","BTCUSD",1738535445897,0.205678,97239.0,97225.0,0.359987]
["bitfinex","BTCUSD",1738535445898,0.20568,97238.0,97225.0,0.359987]
["bitfinex","BTCUSD",1738535446232,0.15456117,97240.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535446447,0.154274,97230.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535446632,0.205683,97237.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535447039,0.205687,97235.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535447333,0.15456117,97240.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535447579,0.00022471,97235.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535447983,0.154272,97231.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535448224,0.154274,97230.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535448630,0.205693,97232.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738535448801,0.01912539,97234.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535449007,0.154277,97228.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535449211,0.154278,97227.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535449621,0.205706,97227.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535449756,0.154282,97224.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535449961,0.154278,97227.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535450296,0.154281,97226.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535450922,0.17340139,97229.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535451125,0.154277,97228.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535451953,0.135278,97227.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535453508,0.205693,97233.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535453509,0.15428,97226.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535453842,0.00022471,97235.0,97231.0,0.154271]
["bitfinex","BTCUSD",1738535454064,0.00022471,97235.0,97227.0,0.205704]
["bitfinex","BTCUSD",1738535454270,0.00022471,97235.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738535454903,0.00022471,97235.0,97231.0,0.15427]
["bitfinex","BTCUSD",1738535455110,0.00022471,97235.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738535455522,0.00022471,97235.0,97232.0,0.25665406]
["bitfinex","BTCUSD",1738535455900,0.00022471,97235.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738535456091,0.00022471,97235.0,97233.0,0.25665206]
["bitfinex","BTCUSD",1738535456297,0.00022471,97235.0,97234.0,0.154267]
["bitfinex","BTCUSD",1738535456736,0.00022471,97235.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738535457093,0.205664,97246.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738535457244,0.205664,97246.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738535457451,0.154256,97241.0,97234.0,0.154265]
["bitfinex","BTCUSD",1738535457887,0.20567,97243.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738535458098,0.154261,97238.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738535458652,0.154257,97241.0,97233.0,0.25665206]
["bitfinex","BTCUSD",1738535458853,0.154262,97238.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738535460809,0.205674,97241.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535461009,0.205672,97242.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738535461333,0.154276,97228.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738535461538,0.205696,97231.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535461787,0.205674,97241.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535462037,0.135281,97225.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535462197,0.158281,97225.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535462814,0.17859775,97225.0,97224.0,0.000107]
["bitfinex","BTCUSD",1738535463105,0.17859775,97225.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535463106,0.177282,97224.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535463283,0.27966706,97224.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535463842,0.32959205,97224.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738535464051,0.33959205,97224.0,97223.0,1e-06]
["bitfinex","BTCUSD",1738535464259,0.33959205,97224.0,97192.0,0.00022449]
["bitfinex","BTCUSD",1738535464260,0.154332,97193.0,97192.0,0.00022449]
["bitfinex","BTCUSD",1738535465468,0.154332,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535466910,0.135332,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535467104,0.158332,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535467585,0.14166533,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535468433,0.24405039,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535469413,0.26322316,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535472015,0.29888983,97193.0,97192.0,0.00037072]
["bitfinex","BTCUSD",1738535472596,0.14455783,97193.0,97154.0,0.10811521]
["bitfinex","BTCUSD",1738535472804,0.15439,97157.0,97154.0,0.10826152]
["bitfinex","BTCUSD",1738535472977,0.154392,97156.0,97154.0,0.10826152]
["bitfinex","BTCUSD",1738535473395,0.154387,97158.0,97154.0,0.10826152]
["bitfinex","BTCUSD",1738535473590,0.205834,97166.0,97154.0,0.10826152]
["bitfinex","BTCUSD",1738535473800,0.154392,97155.0,97154.0,0.10826152]
["bitfinex","BTCUSD",1738535474898,0.154392,97155.0,97154.0,0.00014631]
["bitfinex","BTCUSD",1738535475111,0.27977706,97155.0,97154.0,0.00014631]
["bitfinex","BTCUSD",1738535475778,0.40707706,97155.0,97154.0,0.00014631]
["bitfinex","BTCUSD",1738535476631,0.154416,97140.0,97116.0,0.0001069]
["bitfinex","BTCUSD",1738535476871,0.154436,97127.0,97116.0,0.0001069]
["bitfinex","BTCUSD",1738535477096,0.26082106,97127.0,97116.0,0.0001069]
["bitfinex","BTCUSD",1738535477519,0.164438,97126.0,97116.0,0.0001069]
["bitfinex","BTCUSD",1738535477722,0.26682306,97126.0,97116.0,0.0001069]
["bitfinex","BTCUSD",1738535477928,0.26682306,97126.0,97087.0,0.0900358]
["bitfinex","BTCUSD",1738535477929,0.154478,97101.0,97087.0,0.0900358]
["bitfinex","BTCUSD",1738535478164,0.154487,97095.0,97087.0,0.0900358]
["bitfinex","BTCUSD",1738535478370,0.25687206,97095.0,97087.0,0.0900358]
["bitfinex","BTCUSD",1738535478782,0.3003183,97095.0,97087.0,0.0900358]
["bitfinex","BTCUSD",1738535479276,0.3003183,97095.0,97094.0,0.0005947]
["bitfinex","BTCUSD",1738535479277,0.35371182,97095.0,97094.0,0.0005947]
["bitfinex","BTCUSD",1738535479484,0.37279166,97095.0,97094.0,0.0005947]
["bitfinex","BTCUSD",1738535479921,0.36279166,97095.0,97094.0,0.0005947]
["bitfinex","BTCUSD",1738535480339,0.154543,97060.0,97052.0,0.1086]
["bitfinex","BTCUSD",1738535480558,0.229047,97065.0,97056.0,0.0002533]
["bitfinex","BTCUSD",1738535480768,0.023,97065.0,97056.0,0.0002533]
["bitfinex","BTCUSD",1738535480971,0.154541,97062.0,97056.0,0.0002533]
["bitfinex","BTCUSD",1738535481182,0.206049,97064.0,97052.0,0.1038533]
["bitfinex","BTCUSD",1738535481183,0.023,97063.0,97052.0,0.1038533]
["bitfinex","BTCUSD",1738535481395,0.154557,97051.0,97050.0,4e-05]
["bitfinex","BTCUSD",1738535481605,0.177557,97051.0,97050.0,0.0001864]
["bitfinex","BTCUSD",1738535482020,0.26094206,97051.0,97050.0,0.0001864]
["bitfinex","BTCUSD",1738535482437,0.177569,97044.0,97043.0,0.00264196]
["bitfinex","BTCUSD",1738535482655,0.27995406,97044.0,97043.0,0.00264196]
["bitfinex","BTCUSD",1738535483079,0.023,97043.0,97000.0,4e-05]
["bitfinex","BTCUSD",1738535483298,0.154626,97008.0,97007.0,0.00055838]
["bitfinex","BTCUSD",1738535483519,0.0774,97007.0,96960.0,0.0004]
["bitfinex","BTCUSD",1738535483735,0.23364449,96970.0,96960.0,0.0004]
["bitfinex","BTCUSD",1738535483949,0.154701,96961.0,96960.0,0.00054648]
["bitfinex","BTCUSD",1738535484394,0.154704,96959.0,96958.0,0.0001069]
["bitfinex","BTCUSD",1738535484603,0.177704,96959.0,96958.0,0.0001069]
["bitfinex","BTCUSD",1738535484821,0.206284,96954.0,96950.0,4e-05]
["bitfinex","BTCUSD",1738535485030,0.177717,96951.0,96950.0,4e-05]
["bitfinex","BTCUSD",1738535485243,0.28010206,96951.0,96950.0,4e-05]
["bitfinex","BTCUSD",1738535485448,0.154722,96948.0,96947.0,0.00014654]
["bitfinex","BTCUSD",1738535485682,0.154757,96926.0,96925.0,0.0005]
["bitfinex","BTCUSD",1738535485888,0.28014206,96926.0,96925.0,0.00014657]
["bitfinex","BTCUSD",1738535486104,0.30039457,96926.0,96925.0,0.00014657]
["bitfinex","BTCUSD",1738535486516,0.39681186,96926.0,96925.0,0.00014657]
["bitfinex","BTCUSD",1738535486720,0.22180235,96926.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738535486954,0.177785,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535487177,0.28017006,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535488267,0.53017006,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535488479,0.59243464,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535489779,0.43764964,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535489995,0.25,96908.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535490201,0.23364449,96930.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535490202,0.25,96927.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535490416,0.25,96927.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738535490630,0.25,96927.0,96909.0,0.206379]
["bitfinex","BTCUSD",1738535490842,0.25,96927.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738535491063,0.25,96927.0,96926.0,0.154757]
["bitfinex","BTCUSD",1738535491278,0.09133483,96938.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738535491480,0.25,96946.0,96907.0,0.00098925]
["bitfinex","BTCUSD",1738535491481,0.25,96946.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738535491683,0.25,96946.0,96928.0,0.154752]
["bitfinex","BTCUSD",1738535491888,0.25,96946.0,96929.0,0.10238506]
["bitfinex","BTCUSD",1738535492131,0.154719,96950.0,96930.0,0.154749]
["bitfinex","BTCUSD",1738535492351,0.154721,96949.0,96931.0,0.10238506]
["bitfinex","BTCUSD",1738535492861,0.154726,96946.0,96931.0,0.10238506]
["bitfinex","BTCUSD",1738535493294,0.25,96948.0,96931.0,0.10238506]
["bitfinex","BTCUSD",1738535493471,0.25,96948.0,96928.0,0.154753]
["bitfinex","BTCUSD",1738535493714,0.25,96948.0,96909.0,0.206379]
["bitfinex","BTCUSD",1738535493924,0.154723,96947.0,96927.0,0.154754]
["bitfinex","BTCUSD",1738535494129,0.15471,96956.0,96928.0,0.10238506]
["bitfinex","BTCUSD",1738535494351,0.25,96964.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738535494561,0.35238506,96964.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535494737,0.154709,96956.0,96935.0,0.154741]
["bitfinex","BTCUSD",1738535494969,0.154709,96956.0,96931.0,0.10238506]
["bitfinex","BTCUSD",1738535494970,0.154709,96956.0,96933.0,0.154744]
["bitfinex","BTCUSD",1738535495182,0.404714,96953.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738535495387,0.154738,96939.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535495589,0.154745,96934.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535495796,0.154722,96948.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535496004,0.154749,96931.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535496211,0.28013406,96931.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535496420,0.53013406,96931.0,96930.0,0.0001071]
["bitfinex","BTCUSD",1738535496649,0.177785,96908.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738535496860,0.30054543,96908.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738535497064,0.14576043,96908.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738535497276,0.17516037,96908.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738535497491,0.29212147,96908.0,96900.0,4e-05]
["bitfinex","BTCUSD",1738535497701,0.13733647,96908.0,96876.0,0.00040765]
["bitfinex","BTCUSD",1738535497906,0.154814,96890.0,96876.0,0.00040765]
["bitfinex","BTCUSD",1738535498123,0.10238506,96890.0,96876.0,0.00040765]
["bitfinex","BTCUSD",1738535498344,0.164877,96851.0,96850.0,2e-07]
["bitfinex","BTCUSD",1738535498553,0.174904,96834.0,96776.0,0.02067028]
["bitfinex","BTCUSD",1738535498765,0.164941,96811.0,96733.0,0.0774]
["bitfinex","BTCUSD",1738535498974,0.01,96799.0,96782.0,1e-08]
["bitfinex","BTCUSD",1738535499189,0.178011,96767.0,96712.0,0.206797]
["bitfinex","BTCUSD",1738535499397,0.155045,96746.0,96745.0,2e-07]
["bitfinex","BTCUSD",1738535499573,0.413368,96766.0,96745.0,2e-07]
["bitfinex","BTCUSD",1738535499574,0.206721,96749.0,96745.0,2e-07]
["bitfinex","BTCUSD",1738535499812,0.36206618,96755.0,96705.0,4e-05]
["bitfinex","BTCUSD",1738535499813,0.01,96735.0,96705.0,4e-05]
["bitfinex","BTCUSD",1738535500027,0.178106,96708.0,96705.0,4e-05]
["bitfinex","BTCUSD",1738535500237,0.155125,96696.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535500445,0.28051006,96696.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535500656,0.12538506,96696.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535500872,0.28051006,96696.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535501137,0.54916282,96696.0,96695.0,0.00052982]
["bitfinex","BTCUSD",1738535501349,0.01,96679.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535501561,0.27753706,96679.0,96678.0,0.1423]
["bitfinex","BTCUSD",1738535501738,0.27753706,96679.0,96678.0,0.14244663]
["bitfinex","BTCUSD",1738535501972,0.26753706,96679.0,96678.0,0.00014663]
["bitfinex","BTCUSD",1738535502201,0.165162,96673.0,96672.0,0.0103826]
["bitfinex","BTCUSD",1738535502446,0.165162,96673.0,96648.0,0.00077404]
["bitfinex","BTCUSD",1738535502447,0.175167,96670.0,96669.0,77.5808981]
["bitfinex","BTCUSD",1738535502664,0.26755206,96670.0,96669.0,77.50242879]
["bitfinex","BTCUSD",1738535502892,0.60055206,96670.0,96669.0,77.4771928]
["bitfinex","BTCUSD",1738535503097,0.59055206,96670.0,96669.0,77.4771928]
["bitfinex","BTCUSD",1738535503298,0.29055206,96670.0,96669.0,77.44228618]
["bitfinex","BTCUSD",1738535503525,0.30055206,96670.0,96669.0,77.44228618]
["bitfinex","BTCUSD",1738535503737,0.30920482,96670.0,96669.0,77.44228618]
["bitfinex","BTCUSD",1738535503940,0.30035016,96670.0,96669.0,77.44228618]
["bitfinex","BTCUSD",1738535504142,0.40403782,96670.0,96669.0,77.44228618]
["bitfinex","BTCUSD",1738535504367,0.39403782,96670.0,96669.0,77.47200192]
["bitfinex","BTCUSD",1738535504800,0.26865276,96670.0,96669.0,77.62716992]
["bitfinex","BTCUSD",1738535505208,0.01489979,96670.0,96669.0,77.62716992]
["bitfinex","BTCUSD",1738535505440,0.25,96683.0,96669.0,77.47200192]
["bitfinex","BTCUSD",1738535505654,0.10238506,96682.0,96670.0,0.10249472]
["bitfinex","BTCUSD",1738535505860,0.25,96683.0,96669.0,77.44239348]
["bitfinex","BTCUSD",1738535506067,0.25,96683.0,96680.0,0.15515]
["bitfinex","BTCUSD",1738535506295,0.3,96733.0,96669.0,77.44239348]
["bitfinex","BTCUSD",1738535506296,0.25,96689.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738535506503,0.25,96689.0,96688.0,0.1706518]
["bitfinex","BTCUSD",1738535506707,0.17550659,96689.0,96688.0,0.27303686]
["bitfinex","BTCUSD",1738535506915,0.17550659,96689.0,96688.0,0.25752306]
["bitfinex","BTCUSD",1738535507114,0.25,96706.0,96688.0,0.155138]
["bitfinex","BTCUSD",1738535507302,0.10238506,96705.0,96679.0,0.02028153]
["bitfinex","BTCUSD",1738535507558,0.155118,96701.0,96679.0,0.155152]
["bitfinex","BTCUSD",1738535507764,0.12538506,96700.0,96680.0,0.206868]
["bitfinex","BTCUSD",1738535507971,0.10238506,96700.0,96685.0,0.155141]
["bitfinex","BTCUSD",1738535508174,0.25,96706.0,96679.0,0.0296352]
["bitfinex","BTCUSD",1738535508379,0.25,96693.0,96689.0,0.02056482]
["bitfinex","BTCUSD",1738535508593,0.25,96693.0,96679.0,0.0296352]
["bitfinex","BTCUSD",1738535508800,0.25,96693.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738535509035,0.23632812,96693.0,96692.0,0.25751606]
["bitfinex","BTCUSD",1738535509214,0.25,96731.0,96692.0,0.10238506]
["bitfinex","BTCUSD",1738535509355,0.25,96731.0,96681.0,0.02066822]
["bitfinex","BTCUSD",1738535509356,0.25,96731.0,96693.0,0.11262357]
["bitfinex","BTCUSD",1738535509566,0.25,96731.0,96694.0,0.11238506]
["bitfinex","BTCUSD",1738535509765,0.25,96731.0,96715.0,0.206793]
["bitfinex","BTCUSD",1738535509965,0.20671,96754.0,96725.0,0.0759]
["bitfinex","BTCUSD",1738535510175,0.154962,96798.0,96735.0,0.20675]
["bitfinex","BTCUSD",1738535510378,0.10238506,96797.0,96746.0,0.11238506]
["bitfinex","BTCUSD",1738535510585,0.206572,96819.0,96757.0,0.10238506]
["bitfinex","BTCUSD",1738535510783,0.10238506,96801.0,96761.0,0.02093736]
["bitfinex","BTCUSD",1738535510995,0.10238506,96801.0,96762.0,0.10238506]
["bitfinex","BTCUSD",1738535511196,0.206611,96800.0,96762.0,0.10238506]
["bitfinex","BTCUSD",1738535511398,0.20662,96796.0,96762.0,0.01023851]
["bitfinex","BTCUSD",1738535511710,0.206624,96794.0,96738.0,0.02062319]
["bitfinex","BTCUSD",1738535511896,0.08338506,96793.0,96782.0,0.154985]
["bitfinex","BTCUSD",1738535512099,0.00071021,96802.0,96748.0,0.01]
["bitfinex","BTCUSD",1738535512297,0.00071021,96802.0,96786.0,0.15498]
["bitfinex","BTCUSD",1738535512512,0.10238506,96801.0,96778.0,0.154992]
["bitfinex","BTCUSD",1738535512718,0.00071021,96802.0,96779.0,0.0154992]
["bitfinex","BTCUSD",1738535512938,0.10309527,96802.0,96782.0,0.154986]
["bitfinex","BTCUSD",1738535513142,0.10309527,96802.0,96780.0,0.154989]
["bitfinex","BTCUSD",1738535513338,0.154958,96801.0,96784.0,0.154983]
["bitfinex","BTCUSD",1738535513572,0.00071021,96802.0,96779.0,0.0154992]
["bitfinex","BTCUSD",1738535513773,0.00071021,96802.0,96767.0,0.20668]
["bitfinex","BTCUSD",1738535513979,0.10238506,96796.0,96732.0,0.02023049]
["bitfinex","BTCUSD",1738535514270,0.155041,96749.0,96707.0,0.01089834]
["bitfinex","BTCUSD",1738535514482,0.155055,96740.0,96722.0,0.155082]
["bitfinex","BTCUSD",1738535514653,0.155064,96734.0,96702.0,0.01]
["bitfinex","BTCUSD",1738535514909,0.206756,96732.0,96684.0,0.155143]
["bitfinex","BTCUSD",1738535515125,0.155123,96698.0,96672.0,0.206883]
["bitfinex","BTCUSD",1738535515329,0.155123,96698.0,96667.0,0.512]
["bitfinex","BTCUSD",1738535515330,0.023,96726.0,96667.0,0.512]
["bitfinex","BTCUSD",1738535515587,0.155152,96679.0,96667.0,0.512]
["bitfinex","BTCUSD",1738535515922,0.155152,96679.0,96678.0,0.14134672]
["bitfinex","BTCUSD",1738535516054,0.155152,96679.0,96678.0,0.00014672]
["bitfinex","BTCUSD",1738535516288,0.178152,96679.0,96678.0,0.00014672]
["bitfinex","BTCUSD",1738535516505,0.29053706,96679.0,96678.0,0.00014672]
["bitfinex","BTCUSD",1738535516699,0.165167,96670.0,96667.0,0.512]
["bitfinex","BTCUSD",1738535516924,0.60055206,96670.0,96669.0,77.41838767]
["bitfinex","BTCUSD",1738535517095,0.29055206,96670.0,96669.0,77.04388767]
["bitfinex","BTCUSD",1738535517295,0.66689062,96670.0,96669.0,75.19747942]
["bitfinex","BTCUSD",1738535517495,0.70970269,96670.0,96669.0,75.13792248]
["bitfinex","BTCUSD",1738535517702,0.86870709,96670.0,96669.0,74.24679584]
["bitfinex","BTCUSD",1738535517909,1.02416706,96670.0,96669.0,71.40552061]
["bitfinex","BTCUSD",1738535518103,0.9722651,96670.0,96669.0,70.34733699]
["bitfinex","BTCUSD",1738535518304,0.87458012,96670.0,96669.0,68.69966303]
["bitfinex","BTCUSD",1738535518557,0.94950866,96670.0,96669.0,67.78976463]
["bitfinex","BTCUSD",1738535518704,1.43838134,96670.0,96669.0,67.21512898]
["bitfinex","BTCUSD",1738535518915,1.1125067,96670.0,96669.0,65.97583949]
["bitfinex","BTCUSD",1738535519110,1.5460879,96670.0,96669.0,65.82226655]
["bitfinex","BTCUSD",1738535519328,1.56735259,96670.0,96669.0,65.79326655]
["bitfinex","BTCUSD",1738535519534,1.59565,96670.0,96669.0,64.91256314]
["bitfinex","BTCUSD",1738535519707,1.59565,96670.0,96669.0,64.5455456]
["bitfinex","BTCUSD",1738535519708,1.62228727,96670.0,96669.0,64.5455456]
["bitfinex","BTCUSD",1738535519937,2.64672815,96670.0,96669.0,64.34512754]
["bitfinex","BTCUSD",1738535520109,2.60965632,96670.0,96669.0,63.61548473]
["bitfinex","BTCUSD",1738535520286,2.58982619,96670.0,96669.0,63.24730186]
["bitfinex","BTCUSD",1738535520492,1.18137783,96670.0,96669.0,63.14382286]
["bitfinex","BTCUSD",1738535520742,1.59137783,96670.0,96669.0,62.83407702]
["bitfinex","BTCUSD",1738535520909,1.28513783,96670.0,96669.0,62.83407702]
["bitfinex","BTCUSD",1738535521112,0.79666181,96670.0,96669.0,62.83407702]
["bitfinex","BTCUSD",1738535521337,0.58176181,96670.0,96669.0,62.83407702]
["bitfinex","BTCUSD",1738535521543,0.08560229,96670.0,96669.0,62.83407702]
["bitfinex","BTCUSD",1738535521745,0.09460229,96670.0,96669.0,62.83507702]
["bitfinex","BTCUSD",1738535521947,0.08060229,96670.0,96669.0,62.93557174]
["bitfinex","BTCUSD",1738535522316,0.03329741,96670.0,96669.0,63.0399568]
["bitfinex","BTCUSD",1738535522529,0.01,96715.0,96669.0,63.0399568]
["bitfinex","BTCUSD",1738535522730,0.3,96722.0,96670.0,0.10238506]
["bitfinex","BTCUSD",1738535522932,0.3,96740.0,96674.0,0.10238506]
["bitfinex","BTCUSD",1738535523133,0.02053627,96788.0,96672.0,0.0771]
["bitfinex","BTCUSD",1738535523134,0.31,96763.0,96683.0,0.0499]
["bitfinex","BTCUSD",1738535523334,0.3,96751.0,96691.0,0.10238506]
["bitfinex","BTCUSD",1738535523605,0.09961562,96750.0,96699.0,0.10238506]
["bitfinex","BTCUSD",1738535523824,0.01,96779.0,96675.0,0.10249472]
["bitfinex","BTCUSD",1738535523825,0.3,96790.0,96744.0,0.155047]
["bitfinex","BTCUSD",1738535524025,0.3,96827.0,96767.0,0.155011]
["bitfinex","BTCUSD",1738535524230,0.01,96826.0,96767.0,0.42056676]
["bitfinex","BTCUSD",1738535524432,0.4353,96830.0,96767.0,0.42056676]
["bitfinex","BTCUSD",1738535524631,0.4353,96830.0,96801.0,0.154957]
["bitfinex","BTCUSD",1738535524840,0.206489,96858.0,96801.0,0.25734206]
["bitfinex","BTCUSD",1738535525056,0.154876,96852.0,96801.0,0.25734206]
["bitfinex","BTCUSD",1738535525272,0.30022575,96865.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738535525477,0.154863,96860.0,96818.0,0.154928]
["bitfinex","BTCUSD",1738535525682,0.154871,96855.0,96819.0,0.0154928]
["bitfinex","BTCUSD",1738535525857,0.0993595,96854.0,96819.0,0.0154928]
["bitfinex","BTCUSD",1738535526309,0.0993595,96854.0,96801.0,0.00114091]
["bitfinex","BTCUSD",1738535526310,0.15488,96849.0,96801.0,0.00114091]
["bitfinex","BTCUSD",1738535526497,0.154862,96861.0,96805.0,0.0825]
["bitfinex","BTCUSD",1738535526693,0.154869,96856.0,96818.0,0.001]
["bitfinex","BTCUSD",1738535526904,0.10238506,96855.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535527307,0.25725606,96855.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535527515,0.10238506,96855.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535527724,0.206496,96854.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535527928,0.10238506,96853.0,96820.0,0.00460497]
["bitfinex","BTCUSD",1738535528057,0.10238506,96853.0,96819.0,0.002]
["bitfinex","BTCUSD",1738535528257,0.023,96850.0,96821.0,0.00496749]
["bitfinex","BTCUSD",1738535528463,0.154926,96820.0,96819.0,0.002]
["bitfinex","BTCUSD",1738535528659,0.154949,96806.0,96805.0,0.0825]
["bitfinex","BTCUSD",1738535528871,0.164955,96802.0,96774.0,0.0791]
["bitfinex","BTCUSD",1738535529094,0.01,96798.0,96774.0,0.0791]
["bitfinex","BTCUSD",1738535529294,0.177998,96775.0,96774.0,0.07958455]
["bitfinex","BTCUSD",1738535529610,0.30038306,96775.0,96774.0,0.00048455]
["bitfinex","BTCUSD",1738535530057,0.30038306,96775.0,96774.0,5.5e-07]
["bitfinex","BTCUSD",1738535530294,0.29038306,96775.0,96774.0,5.5e-07]
["bitfinex","BTCUSD",1738535530417,0.30038306,96775.0,96774.0,5.5e-07]
["bitfinex","BTCUSD",1738535530623,0.28038306,96775.0,96774.0,5.5e-07]
["bitfinex","BTCUSD",1738535530845,0.59038306,96775.0,96774.0,5.5e-07]
["bitfinex","BTCUSD",1738535531267,0.60038306,96775.0,96774.0,0.00100055]
["bitfinex","BTCUSD",1738535531467,0.60038306,96775.0,96711.0,0.0771]
["bitfinex","BTCUSD",1738535531468,0.155086,96721.0,96711.0,0.0771]
["bitfinex","BTCUSD",1738535531678,0.178099,96712.0,96711.0,0.0771]
["bitfinex","BTCUSD",1738535531823,0.28048406,96712.0,96711.0,0.0771]
["bitfinex","BTCUSD",1738535532327,0.28048406,96712.0,96689.0,0.0493]
["bitfinex","BTCUSD",1738535532328,0.023,96711.0,96689.0,0.0493]
["bitfinex","BTCUSD",1738535532532,0.023,96705.0,96689.0,0.0493]
["bitfinex","BTCUSD",1738535532766,0.023,96703.0,96690.0,0.01284]
["bitfinex","BTCUSD",1738535532968,0.10238506,96730.0,96692.0,0.155131]
["bitfinex","BTCUSD",1738535533170,0.155048,96744.0,96709.0,0.155103]
["bitfinex","BTCUSD",1738535533374,0.01,96784.0,96710.0,0.56188395]
["bitfinex","BTCUSD",1738535533579,0.3,96772.0,96710.0,0.56188395]
["bitfinex","BTCUSD",1738535533782,0.10238506,96771.0,96711.0,0.10238506]
["bitfinex","BTCUSD",1738535533998,0.01,96793.0,96727.0,0.30915106]
["bitfinex","BTCUSD",1738535533999,0.10238506,96770.0,96727.0,0.30915106]
["bitfinex","BTCUSD",1738535534204,0.155017,96764.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738535534404,0.01,96803.0,96744.0,0.155048]
["bitfinex","BTCUSD",1738535534608,0.01,96803.0,96733.0,0.0473]
["bitfinex","BTCUSD",1738535534609,0.10238506,96793.0,96746.0,0.0791]
["bitfinex","BTCUSD",1738535534857,0.154956,96802.0,96756.0,0.10238506]
["bitfinex","BTCUSD",1738535535063,0.206571,96819.0,96775.0,0.154998]
["bitfinex","BTCUSD",1738535535378,0.10238506,96818.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738535535607,0.10238506,96818.0,96789.0,0.0473]
["bitfinex","BTCUSD",1738535536395,0.206575,96817.0,96789.0,0.0473]
["bitfinex","BTCUSD",1738535536615,0.023,96812.0,96789.0,0.0473]
["bitfinex","BTCUSD",1738535536821,0.023,96790.0,96789.0,0.0473]
["bitfinex","BTCUSD",1738535537449,0.177974,96790.0,96789.0,0.0483]
["bitfinex","BTCUSD",1738535537876,0.177974,96790.0,96789.0,0.0473]
["bitfinex","BTCUSD",1738535538057,0.177974,96790.0,96789.0,0.0483]
["bitfinex","BTCUSD",1738535538259,0.28035906,96790.0,96789.0,0.0483]
["bitfinex","BTCUSD",1738535538461,0.023,96789.0,96750.0,0.0473]
["bitfinex","BTCUSD",1738535538673,0.361622,96786.0,96750.0,0.0473]
["bitfinex","BTCUSD",1738535538880,0.023,96768.0,96746.0,0.0791]
["bitfinex","BTCUSD",1738535539126,0.155078,96725.0,96721.0,0.0791]
["bitfinex","BTCUSD",1738535539297,0.023,96725.0,96721.0,0.0791]
["bitfinex","BTCUSD",1738535540079,0.023,96725.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535541106,0.216707,96755.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535541107,0.206707,96755.0,96724.0,0.06307154]
["bitfinex","BTCUSD",1738535541488,0.155053,96741.0,96724.0,0.06407154]
["bitfinex","BTCUSD",1738535541693,0.023,96751.0,96724.0,0.06407154]
["bitfinex","BTCUSD",1738535541896,0.10238506,96750.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535542103,0.023,96749.0,96725.0,0.10238506]
["bitfinex","BTCUSD",1738535542309,0.10238506,96750.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535542517,0.155078,96725.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535542744,0.25746306,96725.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535542956,0.28046306,96725.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535543584,0.178078,96725.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535543794,0.20696371,96741.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535543972,0.00022471,96741.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535544176,0.00022471,96741.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535544421,0.00022471,96741.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535544667,0.00022471,96741.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535545226,0.023,96736.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535545487,0.178078,96725.0,96724.0,0.05114685]
["bitfinex","BTCUSD",1738535545728,0.178078,96725.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535547028,0.023,96725.0,96724.0,0.05014685]
["bitfinex","BTCUSD",1738535547262,0.023,96725.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535547487,0.023,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535547886,0.023,96725.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535548102,0.15505,96743.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535548288,0.08331562,96750.0,96725.0,0.155078]
["bitfinex","BTCUSD",1738535548611,0.08331562,96750.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535548612,0.08331562,96750.0,96726.0,0.01131196]
["bitfinex","BTCUSD",1738535548942,0.206741,96739.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535549052,0.155076,96727.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535549440,0.10238506,96738.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535549650,0.178078,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535550074,0.023,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535550346,0.178078,96725.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535551756,0.178078,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535551971,0.178078,96725.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535552358,0.178078,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535553610,0.178078,96725.0,96724.0,0.05004685]
["bitfinex","BTCUSD",1738535553826,0.178078,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535553827,0.28046306,96725.0,96724.0,0.05104685]
["bitfinex","BTCUSD",1738535554044,0.58046306,96725.0,96724.0,0.02704685]
["bitfinex","BTCUSD",1738535554255,0.59046306,96725.0,96724.0,0.02604685]
["bitfinex","BTCUSD",1738535554475,0.155134,96690.0,96689.0,0.0826]
["bitfinex","BTCUSD",1738535554688,0.178151,96680.0,96668.0,0.0826]
["bitfinex","BTCUSD",1738535554896,0.58053606,96680.0,96679.0,0.00025416]
["bitfinex","BTCUSD",1738535555107,0.59053606,96680.0,96679.0,0.00025416]
["bitfinex","BTCUSD",1738535555313,0.60053606,96680.0,96679.0,1.6e-07]
["bitfinex","BTCUSD",1738535555737,0.475167,96670.0,96669.0,62.80793925]
["bitfinex","BTCUSD",1738535555928,0.60055206,96670.0,96669.0,62.80808616]
["bitfinex","BTCUSD",1738535556134,0.6570427,96670.0,96669.0,62.80808616]
["bitfinex","BTCUSD",1738535556557,0.7845717,96670.0,96669.0,62.80808616]
["bitfinex","BTCUSD",1738535556776,0.7845717,96670.0,96669.0,62.27199162]
["bitfinex","BTCUSD",1738535556777,0.95838302,96670.0,96669.0,62.27199162]
["bitfinex","BTCUSD",1738535556997,0.96599634,96670.0,96669.0,61.77890049]
["bitfinex","BTCUSD",1738535557206,0.96599634,96670.0,96669.0,60.75456135]
["bitfinex","BTCUSD",1738535557207,1.09391661,96670.0,96669.0,60.75456135]
["bitfinex","BTCUSD",1738535557424,1.05118781,96670.0,96669.0,59.58413779]
["bitfinex","BTCUSD",1738535557634,2.07562869,96670.0,96669.0,57.71832917]
["bitfinex","BTCUSD",1738535557846,2.58955748,96670.0,96669.0,56.57068634]
["bitfinex","BTCUSD",1738535558069,2.58955748,96670.0,96669.0,55.30598591]
["bitfinex","BTCUSD",1738535558070,2.57151967,96670.0,96669.0,55.30598591]
["bitfinex","BTCUSD",1738535558282,2.55471673,96670.0,96669.0,54.3925639]
["bitfinex","BTCUSD",1738535558493,2.51860624,96670.0,96669.0,53.87026993]
["bitfinex","BTCUSD",1738535558712,2.42735382,96670.0,96669.0,53.04328498]
["bitfinex","BTCUSD",1738535558926,2.47925578,96670.0,96669.0,52.4747206]
["bitfinex","BTCUSD",1738535559137,2.44749182,96670.0,96669.0,51.18074496]
["bitfinex","BTCUSD",1738535559346,2.28287724,96670.0,96669.0,50.59631022]
["bitfinex","BTCUSD",1738535559589,2.28287724,96670.0,96669.0,49.57843465]
["bitfinex","BTCUSD",1738535559800,2.35586693,96670.0,96669.0,48.10237972]
["bitfinex","BTCUSD",1738535560001,5.70826357,96670.0,96669.0,45.95551273]
["bitfinex","BTCUSD",1738535560207,4.95732647,96670.0,96669.0,45.10977486]
["bitfinex","BTCUSD",1738535560429,5.10077309,96670.0,96669.0,44.26337252]
["bitfinex","BTCUSD",1738535560632,5.09977309,96670.0,96669.0,44.14990689]
["bitfinex","BTCUSD",1738535560856,6.34489535,96670.0,96669.0,44.1303509]
["bitfinex","BTCUSD",1738535561073,6.2765317,96670.0,96669.0,44.02257595]
["bitfinex","BTCUSD",1738535561287,6.25952204,96670.0,96669.0,43.91861944]
["bitfinex","BTCUSD",1738535561492,6.25952204,96670.0,96669.0,43.90199118]
["bitfinex","BTCUSD",1738535561937,6.2127846,96670.0,96669.0,43.90199118]
["bitfinex","BTCUSD",1738535562144,3.65743371,96670.0,96669.0,43.83232519]
["bitfinex","BTCUSD",1738535562359,4.69493293,96670.0,96669.0,43.44895334]
["bitfinex","BTCUSD",1738535562569,4.63340505,96670.0,96669.0,43.30039463]
["bitfinex","BTCUSD",1738535562781,4.25156274,96670.0,96669.0,43.28614571]
["bitfinex","BTCUSD",1738535563016,2.71425214,96670.0,96669.0,43.28614571]
["bitfinex","BTCUSD",1738535563235,1.03241446,96670.0,96669.0,43.28614571]
["bitfinex","BTCUSD",1738535563475,0.85624746,96670.0,96669.0,43.28514571]
["bitfinex","BTCUSD",1738535563688,0.32079464,96670.0,96669.0,43.28514571]
["bitfinex","BTCUSD",1738535563902,0.32079464,96670.0,96669.0,43.26114571]
["bitfinex","BTCUSD",1738535564118,0.002,96670.0,96669.0,43.26214571]
["bitfinex","BTCUSD",1738535564390,0.10438506,96670.0,96669.0,43.26114571]
["bitfinex","BTCUSD",1738535564600,0.002,96670.0,96669.0,43.26214571]
["bitfinex","BTCUSD",1738535564815,0.3,96688.0,96669.0,43.26214571]
["bitfinex","BTCUSD",1738535565026,0.10238506,96688.0,96669.0,43.26014571]
["bitfinex","BTCUSD",1738535565237,0.01,96706.0,96670.0,0.25467978]
["bitfinex","BTCUSD",1738535565471,0.10238506,96706.0,96672.0,0.02066643]
["bitfinex","BTCUSD",1738535565658,0.10238506,96706.0,96673.0,0.10238506]
["bitfinex","BTCUSD",1738535565865,0.3,96688.0,96673.0,0.00508394]
["bitfinex","BTCUSD",1738535566292,0.3,96688.0,96670.0,0.0498]
["bitfinex","BTCUSD",1738535566509,0.3,96688.0,96674.0,0.00505175]
["bitfinex","BTCUSD",1738535566510,0.10238506,96687.0,96674.0,0.00505175]
["bitfinex","BTCUSD",1738535566708,0.10238506,96687.0,96671.0,0.00504251]
["bitfinex","BTCUSD",1738535566928,0.10238506,96687.0,96675.0,0.00505175]
["bitfinex","BTCUSD",1738535567129,0.3,96704.0,96676.0,0.10238506]
["bitfinex","BTCUSD",1738535567353,0.3,96704.0,96676.0,0.1074368]
["bitfinex","BTCUSD",1738535567697,0.3,96704.0,96677.0,0.0761]
["bitfinex","BTCUSD",1738535567862,0.3,96724.0,96678.0,0.10238506]
["bitfinex","BTCUSD",1738535568079,0.00022471,96725.0,96692.0,0.0498]
["bitfinex","BTCUSD",1738535568337,0.00022471,96725.0,96694.0,0.0761]
["bitfinex","BTCUSD",1738535568557,0.00022471,96725.0,96695.0,0.10238506]
["bitfinex","BTCUSD",1738535568737,0.00022471,96725.0,96700.0,0.155118]
["bitfinex","BTCUSD",1738535568941,0.00022471,96725.0,96701.0,0.10238506]
["bitfinex","BTCUSD",1738535569148,0.00022471,96725.0,96701.0,0.26290114]
["bitfinex","BTCUSD",1738535569320,0.3,96737.0,96701.0,0.10778514]
["bitfinex","BTCUSD",1738535569498,0.3,96753.0,96704.0,0.0761]
["bitfinex","BTCUSD",1738535569700,0.3,96753.0,96706.0,0.1259]
["bitfinex","BTCUSD",1738535569901,0.00037001,96741.0,96712.0,0.155098]
["bitfinex","BTCUSD",1738535570103,0.00037001,96741.0,96713.0,0.10238506]
["bitfinex","BTCUSD",1738535570315,0.00037001,96741.0,96713.0,0.1076796]
["bitfinex","BTCUSD",1738535571324,0.00037001,96741.0,96721.0,0.1232]
["bitfinex","BTCUSD",1738535571528,0.00037001,96741.0,96722.0,0.15933128]
["bitfinex","BTCUSD",1738535571732,0.00037001,96741.0,96722.0,0.16456916]
["bitfinex","BTCUSD",1738535572286,0.00037001,96741.0,96725.0,0.155077]
["bitfinex","BTCUSD",1738535572406,0.3,96778.0,96730.0,0.10238506]
["bitfinex","BTCUSD",1738535572606,0.10238506,96777.0,96731.0,0.00523838]
["bitfinex","BTCUSD",1738535572852,0.10238506,96777.0,96732.0,0.1131474]
["bitfinex","BTCUSD",1738535573055,0.3,96761.0,96732.0,0.10238506]
["bitfinex","BTCUSD",1738535573275,0.023,96760.0,96733.0,0.00523796]
["bitfinex","BTCUSD",1738535573636,0.3,96749.0,96722.0,0.001]
["bitfinex","BTCUSD",1738535573863,0.10238506,96748.0,96722.0,0.001]
["bitfinex","BTCUSD",1738535574034,0.023,96747.0,96722.0,0.001]
["bitfinex","BTCUSD",1738535574237,0.023,96747.0,96723.0,0.11480506]
["bitfinex","BTCUSD",1738535574510,0.3,96770.0,96724.0,0.155079]
["bitfinex","BTCUSD",1738535574720,0.3,96770.0,96730.0,0.001]
["bitfinex","BTCUSD",1738535574918,0.3,96770.0,96731.0,0.10238506]
["bitfinex","BTCUSD",1738535575151,0.30048952,96770.0,96738.0,0.155057]
["bitfinex","BTCUSD",1738535575354,0.30048952,96770.0,96739.0,0.10238506]
["bitfinex","BTCUSD",1738535575986,0.3415455,96790.0,96740.0,0.56996222]
["bitfinex","BTCUSD",1738535576197,0.0416923,96790.0,96757.0,0.155026]
["bitfinex","BTCUSD",1738535576395,0.0003713,96790.0,96758.0,0.12812617]
["bitfinex","BTCUSD",1738535576881,0.0003713,96790.0,96759.0,0.155023]
["bitfinex","BTCUSD",1738535577109,0.0003713,96790.0,96760.0,0.25740706]
["bitfinex","BTCUSD",1738535577529,0.0003713,96790.0,96762.0,0.155018]
["bitfinex","BTCUSD",1738535577846,0.0003713,96790.0,96763.0,0.10238506]
["bitfinex","BTCUSD",1738535578052,0.0003713,96790.0,96765.0,0.155013]
["bitfinex","BTCUSD",1738535578256,0.03046447,96799.0,96770.0,0.155005]
["bitfinex","BTCUSD",1738535578462,0.3,96814.0,96771.0,0.22608506]
["bitfinex","BTCUSD",1738535578693,0.041318,96808.0,96771.0,0.22608506]
["bitfinex","BTCUSD",1738535578897,0.3,96814.0,96780.0,0.44626222]
["bitfinex","BTCUSD",1738535579108,0.3,96827.0,96789.0,0.02042948]
["bitfinex","BTCUSD",1738535579314,0.3,96837.0,96790.0,0.10238506]
["bitfinex","BTCUSD",1738535579527,0.041311,96825.0,96790.0,0.10238506]
["bitfinex","BTCUSD",1738535579736,0.041311,96825.0,96791.0,0.0046874]
["bitfinex","BTCUSD",1738535579951,0.00022575,96838.0,96791.0,0.0046874]
["bitfinex","BTCUSD",1738535579952,0.00022575,96838.0,96792.0,0.17898506]
["bitfinex","BTCUSD",1738535580156,0.00022575,96838.0,96793.0,0.06751019]
["bitfinex","BTCUSD",1738535580352,0.00037228,96822.0,96794.0,0.10238506]
["bitfinex","BTCUSD",1738535580764,0.00037228,96822.0,96800.0,0.36151247]
["bitfinex","BTCUSD",1738535580975,0.3,96820.0,96795.0,0.00482645]
["bitfinex","BTCUSD",1738535581176,0.10275734,96822.0,96793.0,0.0471]
["bitfinex","BTCUSD",1738535581177,0.3,96808.0,96793.0,0.0471]
["bitfinex","BTCUSD",1738535581599,0.10238506,96807.0,96793.0,0.0471]
["bitfinex","BTCUSD",1738535581819,0.023,96796.0,96792.0,0.0526]
["bitfinex","BTCUSD",1738535582025,0.023,96780.0,96762.0,0.07741887]
["bitfinex","BTCUSD",1738535582225,0.023,96778.0,96762.0,0.07741887]
["bitfinex","BTCUSD",1738535582446,0.12538506,96778.0,96762.0,0.0471]
["bitfinex","BTCUSD",1738535582841,0.01,96790.0,96762.0,0.0471]
["bitfinex","BTCUSD",1738535582842,0.023,96770.0,96762.0,0.0471]
["bitfinex","BTCUSD",1738535583256,0.12538506,96770.0,96762.0,0.0471]
["bitfinex","BTCUSD",1738535583521,0.3,96776.0,96720.0,0.36151247]
["bitfinex","BTCUSD",1738535583736,0.10238506,96775.0,96726.0,0.10238506]
["bitfinex","BTCUSD",1738535583933,0.023,96774.0,96726.0,0.10238506]
["bitfinex","BTCUSD",1738535584153,0.023,96774.0,96733.0,0.02112428]
["bitfinex","BTCUSD",1738535584350,0.023,96774.0,96734.0,0.10238506]
["bitfinex","BTCUSD",1738535584555,0.3,96764.0,96734.0,0.10238506]
["bitfinex","BTCUSD",1738535584764,0.12538506,96763.0,96720.0,0.01098729]
["bitfinex","BTCUSD",1738535584996,0.023,96748.0,96721.0,0.09161979]
["bitfinex","BTCUSD",1738535585186,0.023,96738.0,96721.0,0.0707]
["bitfinex","BTCUSD",1738535585394,0.023,96736.0,96721.0,0.0707]
["bitfinex","BTCUSD",1738535585604,0.023,96728.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535585816,0.01,96721.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535586021,0.29047006,96721.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535586455,0.43538506,96721.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535586662,0.59047006,96721.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535587106,0.43538506,96721.0,96720.0,0.00048952]
["bitfinex","BTCUSD",1738535587323,0.43538506,96721.0,96669.0,43.25546706]
["bitfinex","BTCUSD",1738535587324,0.023,96683.0,96669.0,43.25546706]
["bitfinex","BTCUSD",1738535587549,0.023,96681.0,96669.0,43.25561386]
["bitfinex","BTCUSD",1738535587782,0.323,96670.0,96669.0,43.25561386]
["bitfinex","BTCUSD",1738535587992,0.59055206,96670.0,96669.0,43.25561386]
["bitfinex","BTCUSD",1738535588212,0.43538506,96670.0,96669.0,43.25561386]
["bitfinex","BTCUSD",1738535588432,0.206838,96694.0,96669.0,43.25561386]
["bitfinex","BTCUSD",1738535588433,0.3,96674.0,96669.0,43.25661386]
["bitfinex","BTCUSD",1738535588649,0.10238506,96700.0,96669.0,43.25661386]
["bitfinex","BTCUSD",1738535588866,0.10238506,96700.0,96670.0,0.15148506]
["bitfinex","BTCUSD",1738535589114,0.3,96730.0,96670.0,0.15148506]
["bitfinex","BTCUSD",1738535589343,0.44490023,96760.0,96669.0,43.26192123]
["bitfinex","BTCUSD",1738535589344,0.3,96755.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738535589562,0.01060916,96784.0,96669.0,43.26192123]
["bitfinex","BTCUSD",1738535589563,0.01,96772.0,96720.0,0.155086]
["bitfinex","BTCUSD",1738535589801,0.01,96772.0,96706.0,0.0491]
["bitfinex","BTCUSD",1738535589802,0.3,96760.0,96719.0,0.02070384]
["bitfinex","BTCUSD",1738535590036,0.3,96726.0,96706.0,0.0491]
["bitfinex","BTCUSD",1738535590256,0.206701,96758.0,96706.0,0.0491]
["bitfinex","BTCUSD",1738535590257,0.3,96737.0,96706.0,0.0491]
["bitfinex","BTCUSD",1738535590465,0.3,96759.0,96707.0,0.10238506]
["bitfinex","BTCUSD",1738535590670,0.3,96769.0,96721.0,0.10238506]
["bitfinex","BTCUSD",1738535590885,0.09058355,96779.0,96743.0,0.155049]
["bitfinex","BTCUSD",1738535591113,0.09058355,96779.0,96728.0,0.0761]
["bitfinex","BTCUSD",1738535591114,0.00048913,96768.0,96746.0,0.10238506]
["bitfinex","BTCUSD",1738535591330,0.00577279,96779.0,96763.0,0.155017]
["bitfinex","BTCUSD",1738535591550,0.3,96810.0,96764.0,0.10238506]
["bitfinex","BTCUSD",1738535591762,0.10238506,96809.0,96767.0,0.15501]
["bitfinex","BTCUSD",1738535591970,0.10238506,96809.0,96768.0,0.10238506]
["bitfinex","BTCUSD",1738535592184,0.3,96810.0,96771.0,0.155003]
["bitfinex","BTCUSD",1738535592395,0.01210261,96819.0,96781.0,0.10238506]
["bitfinex","BTCUSD",1738535592611,0.01210261,96819.0,96768.0,0.00491036]
["bitfinex","BTCUSD",1738535592612,0.01210261,96819.0,96809.0,0.1252]
["bitfinex","BTCUSD",1738535593041,0.01210261,96819.0,96810.0,0.00479274]
["bitfinex","BTCUSD",1738535593253,0.01334473,96872.0,96811.0,0.10238506]
["bitfinex","BTCUSD",1738535593480,0.041305,96841.0,96811.0,0.10238506]
["bitfinex","BTCUSD",1738535593693,0.041305,96841.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738535594116,0.023,96840.0,96812.0,0.10707714]
["bitfinex","BTCUSD",1738535594338,0.041305,96841.0,96812.0,0.10707714]
["bitfinex","BTCUSD",1738535594564,0.30022575,96838.0,96809.0,0.1252]
["bitfinex","BTCUSD",1738535594813,0.30022575,96838.0,96811.0,0.001]
["bitfinex","BTCUSD",1738535594814,0.10238506,96821.0,96811.0,0.001]
["bitfinex","BTCUSD",1738535595022,0.023,96812.0,96750.0,0.01]
["bitfinex","BTCUSD",1738535595239,0.023,96802.0,96752.0,0.10238506]
["bitfinex","BTCUSD",1738535595443,0.023,96800.0,96752.0,0.10238506]
["bitfinex","BTCUSD",1738535595656,0.023,96792.0,96752.0,0.10238506]
["bitfinex","BTCUSD",1738535595875,0.023,96769.0,96730.0,0.02016966]
["bitfinex","BTCUSD",1738535596118,0.023,96759.0,96700.0,0.44490023]
["bitfinex","BTCUSD",1738535596331,0.3,96763.0,96706.0,0.01]
["bitfinex","BTCUSD",1738535596550,0.00761293,96768.0,96735.0,0.01]
["bitfinex","BTCUSD",1738535596764,0.00761293,96768.0,96748.0,0.01]
["bitfinex","BTCUSD",1738535596979,0.00761293,96768.0,96754.0,0.10238506]
["bitfinex","BTCUSD",1738535597197,0.00761293,96768.0,96755.0,0.01330794]
["bitfinex","BTCUSD",1738535597435,0.00761293,96768.0,96757.0,0.10238506]
["bitfinex","BTCUSD",1738535597639,0.3,96834.0,96781.0,0.01]
["bitfinex","BTCUSD",1738535597865,0.44490023,96880.0,96787.0,0.10238506]
["bitfinex","BTCUSD",1738535598073,0.44490023,96880.0,96780.0,0.44490023]
["bitfinex","BTCUSD",1738535598074,0.3,96850.0,96800.0,0.10238506]
["bitfinex","BTCUSD",1738535598284,0.3,96857.0,96802.0,0.10238506]
["bitfinex","BTCUSD",1738535598493,0.01334473,96872.0,96806.0,0.01]
["bitfinex","BTCUSD",1738535598494,0.041303,96846.0,96806.0,0.01]
["bitfinex","BTCUSD",1738535598761,0.01334473,96872.0,96804.0,0.10238506]
["bitfinex","BTCUSD",1738535598762,0.01334473,96872.0,96812.0,0.01]
["bitfinex","BTCUSD",1738535598974,0.04152075,96865.0,96822.0,0.01]
["bitfinex","BTCUSD",1738535599190,0.04152075,96865.0,96826.0,0.154915]
["bitfinex","BTCUSD",1738535599399,0.00037278,96851.0,96827.0,0.14977127]
["bitfinex","BTCUSD",1738535599605,0.00037278,96851.0,96818.0,0.0761]
["bitfinex","BTCUSD",1738535599826,0.023,96849.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535600045,0.12538506,96849.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738535600265,0.023,96837.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535600480,0.023,96835.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535600700,0.023,96827.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535600922,0.023,96825.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535601139,0.023,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535601358,0.3,96853.0,96795.0,0.154965]
["bitfinex","BTCUSD",1738535601589,0.023,96842.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535601800,0.023,96840.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535602009,0.023,96830.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535602226,0.12538506,96830.0,96822.0,0.001]
["bitfinex","BTCUSD",1738535602436,0.12538506,96830.0,96796.0,0.11888156]
["bitfinex","BTCUSD",1738535602437,0.3,96821.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535602691,0.023,96810.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535602904,0.023,96808.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535603123,0.01,96843.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535603338,0.10238506,96832.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535603549,0.3,96821.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535603768,0.10238506,96832.0,96792.0,0.10238506]
["bitfinex","BTCUSD",1738535603997,0.3,96838.0,96793.0,0.0103492]
["bitfinex","BTCUSD",1738535604219,0.10238506,96837.0,96794.0,0.10238506]
["bitfinex","BTCUSD",1738535604428,0.3,96826.0,96791.0,0.0011069]
["bitfinex","BTCUSD",1738535604653,0.10238506,96825.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535604866,0.023,96824.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535605075,0.0001468,96843.0,96792.0,0.10238506]
["bitfinex","BTCUSD",1738535605317,0.0001468,96843.0,96793.0,0.0102492]
["bitfinex","BTCUSD",1738535605318,0.10238506,96842.0,96793.0,0.0102492]
["bitfinex","BTCUSD",1738535605547,0.3,96838.0,96794.0,0.10238506]
["bitfinex","BTCUSD",1738535605754,0.0001468,96843.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535605960,0.10238506,96842.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535606394,0.023,96841.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535606625,0.023,96841.0,96797.0,0.11263426]
["bitfinex","BTCUSD",1738535606835,0.0001468,96843.0,96797.0,0.11263426]
["bitfinex","BTCUSD",1738535606836,0.023,96837.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535607042,0.12538506,96837.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535608281,0.12476554,96837.0,96797.0,0.10238506]
["bitfinex","BTCUSD",1738535608488,0.12476554,96837.0,96798.0,0.0102492]
["bitfinex","BTCUSD",1738535608693,0.12476554,96837.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535608868,0.3001468,96843.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535609050,0.0001468,96843.0,96807.0,0.10238506]
["bitfinex","BTCUSD",1738535609300,0.0001468,96843.0,96808.0,0.21783251]
["bitfinex","BTCUSD",1738535609503,0.0001468,96843.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738535610808,0.023,96841.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738535611472,0.3001468,96843.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738535611473,0.0001468,96843.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738535612323,0.0001468,96843.0,96809.0,0.10338506]
["bitfinex","BTCUSD",1738535612562,0.0001468,96843.0,96815.0,0.10238506]
["bitfinex","BTCUSD",1738535612968,0.0001468,96843.0,96820.0,0.10238506]
["bitfinex","BTCUSD",1738535613238,0.0001468,96843.0,96823.0,0.10228506]
["bitfinex","BTCUSD",1738535613486,0.0001468,96843.0,96834.0,0.154902]
["bitfinex","BTCUSD",1738535613722,0.0003713,96843.0,96835.0,0.10238506]
["bitfinex","BTCUSD",1738535613961,0.0003713,96843.0,96836.0,0.02784204]
["bitfinex","BTCUSD",1738535614206,0.0003713,96843.0,96837.0,0.10238506]
["bitfinex","BTCUSD",1738535614936,0.0003713,96843.0,96830.0,0.02112633]
["bitfinex","BTCUSD",1738535615178,0.0003713,96843.0,96795.0,0.0777]
["bitfinex","BTCUSD",1738535615179,0.0003713,96843.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738535616486,0.00022575,96865.0,96814.0,0.01158853]
["bitfinex","BTCUSD",1738535616487,0.00022575,96865.0,96842.0,0.10238506]
["bitfinex","BTCUSD",1738535616725,0.041284,96889.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738535616957,0.0090762,96890.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738535617232,0.00037237,96878.0,96831.0,0.001]
["bitfinex","BTCUSD",1738535617477,0.023,96871.0,96832.0,0.10238506]
["bitfinex","BTCUSD",1738535617719,0.00037237,96878.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738535617952,0.00037237,96878.0,96845.0,0.12821217]
["bitfinex","BTCUSD",1738535618202,0.00037237,96878.0,96845.0,0.10238506]
["bitfinex","BTCUSD",1738535618452,0.023,96875.0,96823.0,0.08827409]
["bitfinex","BTCUSD",1738535618698,0.3,96839.0,96823.0,0.07767552]
["bitfinex","BTCUSD",1738535618961,0.3,96839.0,96791.0,0.0758069]
["bitfinex","BTCUSD",1738535619195,0.12538506,96838.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535619436,0.12538506,96838.0,96800.0,0.01023851]
["bitfinex","BTCUSD",1738535619660,0.3,96843.0,96801.0,0.10238506]
["bitfinex","BTCUSD",1738535619938,0.023,96841.0,96807.0,0.10238506]
["bitfinex","BTCUSD",1738535620179,0.3,96862.0,96807.0,0.10238506]
["bitfinex","BTCUSD",1738535620415,0.12538506,96861.0,96807.0,0.10238506]
["bitfinex","BTCUSD",1738535620696,0.01,96876.0,96801.0,0.00048904]
["bitfinex","BTCUSD",1738535620697,0.30022575,96887.0,96835.0,0.10238506]
["bitfinex","BTCUSD",1738535620926,0.3,96874.0,96835.0,0.10238506]
["bitfinex","BTCUSD",1738535621129,0.10238506,96873.0,96835.0,0.10238506]
["bitfinex","BTCUSD",1738535621339,0.3,96863.0,96810.0,0.36153089]
["bitfinex","BTCUSD",1738535621551,0.12538506,96862.0,96813.0,0.10238506]
["bitfinex","BTCUSD",1738535621763,0.12538506,96862.0,96814.0,0.08443787]
["bitfinex","BTCUSD",1738535621974,0.023,96851.0,96815.0,0.10238506]
["bitfinex","BTCUSD",1738535622215,0.023,96849.0,96815.0,0.10238506]
["bitfinex","BTCUSD",1738535622418,0.023,96847.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535622596,0.023,96845.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535622803,0.3,96837.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535623011,0.023,96826.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535623182,0.12538506,96826.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535623974,0.023,96824.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535624175,0.023,96822.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535624409,0.023,96820.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535624619,0.023,96818.0,96814.0,0.00048904]
["bitfinex","BTCUSD",1738535624820,0.023,96818.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535624821,0.023,96816.0,96791.0,0.0001069]
["bitfinex","BTCUSD",1738535625041,0.023,96814.0,96791.0,0.0002537]
["bitfinex","BTCUSD",1738535625284,0.01915118,96825.0,96792.0,0.10238506]
["bitfinex","BTCUSD",1738535625482,0.00759252,96815.0,96803.0,0.02073238]
["bitfinex","BTCUSD",1738535625660,0.00759252,96815.0,96804.0,0.10238506]
["bitfinex","BTCUSD",1738535625875,0.00759252,96815.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738535626086,0.023,96814.0,96810.0,0.10238506]
["bitfinex","BTCUSD",1738535626292,0.3,96844.0,96810.0,0.10238506]
["bitfinex","BTCUSD",1738535626494,0.10238506,96843.0,96811.0,0.01026093]
["bitfinex","BTCUSD",1738535626697,0.023,96842.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738535626905,0.12538506,96842.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738535627331,0.3,96844.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738535627963,0.023,96843.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738535628175,0.023,96843.0,96813.0,0.01128703]
["bitfinex","BTCUSD",1738535628404,0.023,96843.0,96814.0,0.10238506]
["bitfinex","BTCUSD",1738535628616,0.0001068,96851.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738535628825,0.03070635,96843.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738535629038,0.023,96842.0,96832.0,0.154905]
["bitfinex","BTCUSD",1738535629253,0.03070635,96843.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738535629469,0.01293313,96843.0,96835.0,0.154901]
["bitfinex","BTCUSD",1738535629693,0.0001068,96851.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738535630132,0.0001068,96851.0,96837.0,0.0478]
["bitfinex","BTCUSD",1738535630355,0.0993346,96890.0,96853.0,0.01]
["bitfinex","BTCUSD",1738535630563,0.0993346,96890.0,96863.0,0.10238506]
["bitfinex","BTCUSD",1738535630777,0.00048904,96873.0,96863.0,0.10238506]
["bitfinex","BTCUSD",1738535631222,0.00048904,96873.0,96847.0,0.010546]
["bitfinex","BTCUSD",1738535631436,0.00048904,96873.0,96819.0,0.206568]
["bitfinex","BTCUSD",1738535631644,0.00048904,96873.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738535631857,0.00048904,96873.0,96849.0,0.01023851]
["bitfinex","BTCUSD",1738535632080,0.00048904,96873.0,96850.0,0.10238506]
["bitfinex","BTCUSD",1738535632534,0.00022575,96887.0,96864.0,0.154854]
["bitfinex","BTCUSD",1738535632740,0.00022575,96887.0,96866.0,0.20647]
["bitfinex","BTCUSD",1738535632950,0.00037237,96878.0,96869.0,0.154847]
["bitfinex","BTCUSD",1738535633155,0.00037237,96878.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738535633383,0.00037237,96878.0,96872.0,0.10238506]
["bitfinex","BTCUSD",1738535634040,0.00037237,96878.0,96849.0,0.01023851]
["bitfinex","BTCUSD",1738535634248,0.00037237,96878.0,96850.0,0.10238506]
["bitfinex","BTCUSD",1738535638400,0.023,96876.0,96850.0,0.10238506]
["bitfinex","BTCUSD",1738535639266,0.01919073,96877.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738535639490,0.00037237,96878.0,96841.0,0.09740515]
["bitfinex","BTCUSD",1738535639491,0.01919073,96875.0,96853.0,0.10238506]
["bitfinex","BTCUSD",1738535639694,0.00022575,96887.0,96871.0,0.10238506]
["bitfinex","BTCUSD",1738535640112,0.00022575,96887.0,96877.0,0.154835]
["bitfinex","BTCUSD",1738535640336,0.00022575,96887.0,96884.0,0.154822]
["bitfinex","BTCUSD",1738535640566,0.00022575,96887.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738535645216,0.00022575,96887.0,96874.0,0.02071889]
["bitfinex","BTCUSD",1738535645430,0.00022575,96887.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738535645896,0.00022575,96887.0,96850.0,0.36201993]
["bitfinex","BTCUSD",1738535645897,0.10238506,96886.0,96850.0,0.00048904]
["bitfinex","BTCUSD",1738535646109,0.12538506,96885.0,96851.0,0.10238506]
["bitfinex","BTCUSD",1738535646335,0.12538506,96885.0,96850.0,0.00048904]
["bitfinex","BTCUSD",1738535646552,0.03063303,96886.0,96850.0,0.00048904]
["bitfinex","BTCUSD",1738535646553,0.3,96858.0,96850.0,0.00048904]
["bitfinex","BTCUSD",1738535646766,0.023,96856.0,96813.0,0.049]
["bitfinex","BTCUSD",1738535646987,0.023,96854.0,96814.0,0.10933832]
["bitfinex","BTCUSD",1738535647208,0.3,96872.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738535647448,0.03063303,96857.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738535647678,0.023,96856.0,96821.0,0.10238506]
["bitfinex","BTCUSD",1738535648542,0.3,96853.0,96821.0,0.10238506]
["bitfinex","BTCUSD",1738535648774,0.023,96851.0,96821.0,0.10238506]
["bitfinex","BTCUSD",1738535648989,0.023,96849.0,96814.0,0.00695326]
["bitfinex","BTCUSD",1738535649203,0.023,96849.0,96813.0,0.04914662]
["bitfinex","BTCUSD",1738535649204,0.12538506,96849.0,96815.0,0.10801748]
["bitfinex","BTCUSD",1738535649624,0.023,96847.0,96813.0,0.00014662]
["bitfinex","BTCUSD",1738535649842,0.023,96842.0,96813.0,0.00014662]
["bitfinex","BTCUSD",1738535650115,0.177907,96832.0,96813.0,0.00014662]
["bitfinex","BTCUSD",1738535650329,0.10238506,96831.0,96813.0,0.00014662]
["bitfinex","BTCUSD",1738535650538,0.3,96823.0,96813.0,0.00014662]
["bitfinex","BTCUSD",1738535650755,0.023,96810.0,96809.0,0.00022428]
["bitfinex","BTCUSD",1738535650961,0.12538506,96810.0,96809.0,0.00037108]
["bitfinex","BTCUSD",1738535651200,0.12538506,96810.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535651413,0.023,96808.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535651619,0.023,96806.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535651827,0.023,96804.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535652036,0.323,96801.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535652247,0.023,96799.0,96784.0,0.0053026]
["bitfinex","BTCUSD",1738535652488,0.023,96799.0,96762.0,0.01065192]
["bitfinex","BTCUSD",1738535652686,0.023,96797.0,96773.0,0.00530323]
["bitfinex","BTCUSD",1738535653088,0.06270288,96803.0,96773.0,0.00530323]
["bitfinex","BTCUSD",1738535653291,0.023,96802.0,96773.0,0.00530323]
["bitfinex","BTCUSD",1738535653491,0.03061391,96792.0,96791.0,0.10249196]
["bitfinex","BTCUSD",1738535653696,0.03061391,96792.0,96791.0,0.11274116]
["bitfinex","BTCUSD",1738535653948,0.01207393,96792.0,96791.0,0.39191416]
["bitfinex","BTCUSD",1738535654155,0.01226552,96816.0,96798.0,0.01]
["bitfinex","BTCUSD",1738535654367,0.05390179,96846.0,96814.0,0.10238506]
["bitfinex","BTCUSD",1738535654575,0.05390179,96846.0,96798.0,0.02469412]
["bitfinex","BTCUSD",1738535654576,0.05390179,96846.0,96823.0,0.10238506]
["bitfinex","BTCUSD",1738535654791,0.05390179,96846.0,96833.0,0.10238506]
["bitfinex","BTCUSD",1738535655001,0.0090762,96890.0,96838.0,0.41306]
["bitfinex","BTCUSD",1738535655207,0.0090762,96890.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738535655449,0.00071509,96887.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738535655672,0.00071509,96887.0,96853.0,0.13523239]
["bitfinex","BTCUSD",1738535655906,0.00071509,96887.0,96866.0,0.02094353]
["bitfinex","BTCUSD",1738535656116,0.00071509,96887.0,96853.0,0.12523239]
["bitfinex","BTCUSD",1738535656117,0.00071509,96887.0,96865.0,0.154853]
["bitfinex","BTCUSD",1738535656339,0.00071509,96887.0,96866.0,0.154852]
["bitfinex","BTCUSD",1738535656556,0.00071509,96887.0,96870.0,0.10228506]
["bitfinex","BTCUSD",1738535658632,0.00071509,96887.0,96845.0,0.02382783]
["bitfinex","BTCUSD",1738535658846,0.00071509,96887.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738535659099,0.12538506,96886.0,96854.0,0.10238506]
["bitfinex","BTCUSD",1738535659310,0.12538506,96886.0,96826.0,0.0469]
["bitfinex","BTCUSD",1738535659311,0.3,96875.0,96866.0,0.00022428]
["bitfinex","BTCUSD",1738535659516,0.023,96858.0,96814.0,0.0773]
["bitfinex","BTCUSD",1738535659717,0.023,96856.0,96816.0,0.01068995]
["bitfinex","BTCUSD",1738535659928,0.023,96856.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738535660210,0.023,96854.0,96817.0,0.10238506]
["bitfinex","BTCUSD",1738535660416,0.206485,96860.0,96792.0,0.0773]
["bitfinex","BTCUSD",1738535660417,0.023,96848.0,96792.0,0.0773]
["bitfinex","BTCUSD",1738535660619,0.30888406,96853.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535660620,0.023,96837.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535660828,0.023,96823.0,96772.0,0.0773]
["bitfinex","BTCUSD",1738535661083,0.023,96821.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535661252,0.023,96813.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535661494,0.154946,96808.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535661717,0.023,96800.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535661925,0.3,96819.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535662135,0.36140374,96850.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535662337,0.25727706,96842.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535662551,0.10238506,96842.0,96799.0,0.10238506]
["bitfinex","BTCUSD",1738535662768,0.20648,96862.0,96798.0,0.00014658]
["bitfinex","BTCUSD",1738535662769,0.206485,96860.0,96800.0,0.11263822]
["bitfinex","BTCUSD",1738535662994,0.00022575,96887.0,96805.0,0.0782]
["bitfinex","BTCUSD",1738535663198,0.00022575,96887.0,96800.0,0.01128625]
["bitfinex","BTCUSD",1738535663199,0.00022575,96887.0,96844.0,0.0453]
["bitfinex","BTCUSD",1738535663400,0.00022575,96887.0,96845.0,0.00103246]
["bitfinex","BTCUSD",1738535663576,0.00022575,96887.0,96844.0,0.0453]
["bitfinex","BTCUSD",1738535663577,0.00022575,96887.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738535663805,0.00022575,96887.0,96859.0,0.11787156]
["bitfinex","BTCUSD",1738535664021,0.00022575,96887.0,96859.0,0.10238506]
["bitfinex","BTCUSD",1738535664949,0.00071509,96887.0,96863.0,0.10238506]
["bitfinex","BTCUSD",1738535665134,0.00071509,96887.0,96864.0,0.10238506]
["bitfinex","BTCUSD",1738535665381,0.00071509,96887.0,96865.0,0.01023851]
["bitfinex","BTCUSD",1738535665603,0.00071509,96887.0,96872.0,0.10238506]
["bitfinex","BTCUSD",1738535665815,0.00071509,96887.0,96878.0,0.10238506]
["bitfinex","BTCUSD",1738535666029,0.00071509,96887.0,96886.0,0.154821]
["bitfinex","BTCUSD",1738535666237,0.00022575,96898.0,96886.0,0.30881306]
["bitfinex","BTCUSD",1738535666457,0.00037243,96898.0,96887.0,0.03088131]
["bitfinex","BTCUSD",1738535666707,0.00037243,96898.0,96888.0,0.10238506]
["bitfinex","BTCUSD",1738535667755,0.00037243,96898.0,96865.0,0.01023851]
["bitfinex","BTCUSD",1738535667756,0.03080136,96919.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738535667961,0.03080136,96919.0,96911.0,0.25716606]
["bitfinex","BTCUSD",1738535668176,0.03056035,96925.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738535668383,0.3,96983.0,96911.0,0.12810167]
["bitfinex","BTCUSD",1738535668384,0.3,96983.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738535668594,0.3,96983.0,96911.0,0.03571661]
["bitfinex","BTCUSD",1738535668595,0.04125,96962.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738535669015,0.34125,96962.0,96911.0,0.02571661]
["bitfinex","BTCUSD",1738535669216,0.09217434,96938.0,96912.0,0.10238506]
["bitfinex","BTCUSD",1738535669427,0.023,96937.0,96912.0,0.10238506]
["bitfinex","BTCUSD",1738535669839,0.00037112,96938.0,96912.0,0.10238506]
["bitfinex","BTCUSD",1738535670911,0.04125,96962.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738535671123,0.0001069,96972.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738535671332,0.004125,96962.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738535672008,0.004125,96962.0,96939.0,0.10238506]
["bitfinex","BTCUSD",1738535672221,0.0001069,96972.0,96940.0,0.0788]
["bitfinex","BTCUSD",1738535672420,0.0001069,96972.0,96949.0,0.15472]
["bitfinex","BTCUSD",1738535672642,0.0001069,96972.0,96949.0,0.3044777]
["bitfinex","BTCUSD",1738535672855,0.0001069,96972.0,96949.0,0.30344637]
["bitfinex","BTCUSD",1738535673112,0.0001069,96972.0,96971.0,0.154685]
["bitfinex","BTCUSD",1738535673274,0.00120368,96988.0,96971.0,0.10238506]
["bitfinex","BTCUSD",1738535673474,0.00120368,96988.0,96987.0,0.25704406]
["bitfinex","BTCUSD",1738535673677,0.01218589,96995.0,96987.0,0.25704406]
["bitfinex","BTCUSD",1738535673678,0.00154105,96995.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738535674041,7e-05,97007.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738535674255,0.0001068,97037.0,97008.0,0.206168]
["bitfinex","BTCUSD",1738535674479,0.00025333,97037.0,97036.0,0.25696606]
["bitfinex","BTCUSD",1738535674698,0.00014653,97047.0,97036.0,0.14869297]
["bitfinex","BTCUSD",1738535674912,0.00014653,97047.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738535675130,0.00014653,97047.0,97046.0,0.25798033]
["bitfinex","BTCUSD",1738535675351,0.00014653,97047.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738535676878,0.0147284,97086.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738535677119,0.0147284,97086.0,97062.0,0.10238506]
["bitfinex","BTCUSD",1738535677750,0.041197,97085.0,97062.0,0.10238506]
["bitfinex","BTCUSD",1738535678396,0.04134345,97085.0,97062.0,0.10238506]
["bitfinex","BTCUSD",1738535678826,0.023,97084.0,97062.0,0.10238506]
["bitfinex","BTCUSD",1738535680646,0.04134345,97085.0,97067.0,0.10238506]
["bitfinex","BTCUSD",1738535680828,0.023,97084.0,97067.0,0.10238506]
["bitfinex","BTCUSD",1738535681047,0.01061792,97135.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738535681268,0.00071319,97127.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738535681483,0.00071319,97127.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738535681698,0.00633119,97128.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738535681916,0.00647752,97128.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738535682362,0.154457,97114.0,97084.0,0.01023851]
["bitfinex","BTCUSD",1738535682587,0.154479,97100.0,97048.0,0.0010301]
["bitfinex","BTCUSD",1738535682797,0.3,97095.0,97037.0,0.08413022]
["bitfinex","BTCUSD",1738535683041,0.023,97091.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535683258,0.023,97069.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535683471,0.3,97083.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535683472,0.206019,97078.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535683685,0.023,97067.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535683895,0.023,97070.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535684111,0.12538506,97070.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535684330,0.205962,97105.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535684331,0.023,97069.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535684550,0.0556,97114.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738535684551,0.3,97118.0,97067.0,0.10238506]
["bitfinex","BTCUSD",1738535684764,0.10238506,97117.0,97068.0,0.02569251]
["bitfinex","BTCUSD",1738535684979,0.01,97141.0,97068.0,0.02569251]
["bitfinex","BTCUSD",1738535684980,0.3,97142.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738535685205,0.3,97188.0,97126.0,0.1257]
["bitfinex","BTCUSD",1738535685414,0.00011571,97166.0,97127.0,0.0010294]
["bitfinex","BTCUSD",1738535685682,0.00011571,97166.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738535685890,0.00011571,97166.0,97138.0,0.26704257]
["bitfinex","BTCUSD",1738535686121,0.00021636,97139.0,97138.0,0.11262357]
["bitfinex","BTCUSD",1738535686340,0.00021636,97139.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738535687692,0.00011571,97166.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738535687909,0.0001067,97167.0,97144.0,0.25782321]
["bitfinex","BTCUSD",1738535688125,0.0001067,97167.0,97159.0,0.154384]
["bitfinex","BTCUSD",1738535688376,0.0001067,97167.0,97145.0,0.205877]
["bitfinex","BTCUSD",1738535688377,0.3,97219.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738535688601,7e-05,97270.0,97218.0,0.15429]
["bitfinex","BTCUSD",1738535688819,7e-05,97270.0,97167.0,0.00102857]
["bitfinex","BTCUSD",1738535688820,0.004113,97252.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535689038,7e-05,97270.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535689039,0.00048819,97225.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535689716,7e-05,97270.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738535689717,7e-05,97270.0,97250.0,0.01]
["bitfinex","BTCUSD",1738535689913,0.00026212,97261.0,97260.0,0.10238506]
["bitfinex","BTCUSD",1738535690134,0.00026212,97261.0,97260.0,0.26684857]
["bitfinex","BTCUSD",1738535691060,7e-05,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738535691273,0.014729,97311.0,97270.0,0.0459]
["bitfinex","BTCUSD",1738535691497,0.014729,97311.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738535691712,0.014729,97311.0,97281.0,0.11262357]
["bitfinex","BTCUSD",1738535691925,0.205467,97340.0,97281.0,0.11262357]
["bitfinex","BTCUSD",1738535691926,0.154105,97336.0,97281.0,0.11262357]
["bitfinex","BTCUSD",1738535692169,0.205467,97340.0,97281.0,0.11262357]
["bitfinex","BTCUSD",1738535692170,0.205481,97333.0,97281.0,0.11262357]
["bitfinex","BTCUSD",1738535692382,0.01,97355.0,97282.0,0.0798]
["bitfinex","BTCUSD",1738535692607,0.3,97344.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738535692826,0.3,97344.0,97283.0,0.00102758]
["bitfinex","BTCUSD",1738535692827,0.10238506,97343.0,97283.0,0.00102758]
["bitfinex","BTCUSD",1738535693037,0.10238506,97343.0,97284.0,0.11046782]
["bitfinex","BTCUSD",1738535693038,0.3,97332.0,97284.0,0.11046782]
["bitfinex","BTCUSD",1738535693274,0.205486,97330.0,97284.0,0.11046782]
["bitfinex","BTCUSD",1738535693554,0.3,97363.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738535693798,0.205428,97358.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738535694017,0.154079,97353.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738535694237,0.205423,97360.0,97310.0,0.01034127]
["bitfinex","BTCUSD",1738535694454,0.0415848,97354.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738535694668,0.154086,97348.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738535694938,0.0415848,97354.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738535695158,0.3,97351.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738535695358,0.12538506,97350.0,97312.0,0.01127263]
["bitfinex","BTCUSD",1738535695600,0.023,97348.0,97264.0,0.01]
["bitfinex","BTCUSD",1738535695816,0.205469,97338.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738535696015,0.154143,97312.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738535696262,0.205494,97326.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738535696454,0.433998,97324.0,97244.0,0.154251]
["bitfinex","BTCUSD",1738535696660,0.3,97319.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738535696866,0.3,97296.0,97239.0,0.1249]
["bitfinex","BTCUSD",1738535697077,0.3,97282.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738535697286,0.023,97260.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738535697494,0.30797406,97281.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738535697495,0.023,97250.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738535697733,0.3,97270.0,97219.0,0.00102838]
["bitfinex","BTCUSD",1738535697924,0.023,97249.0,97220.0,0.1100979]
["bitfinex","BTCUSD",1738535698137,0.13238506,97269.0,97194.0,0.0761]
["bitfinex","BTCUSD",1738535698138,0.023,97241.0,97194.0,0.0761]
["bitfinex","BTCUSD",1738535698362,0.205663,97247.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738535698570,0.03,97269.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738535698571,0.023,97222.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738535698782,0.205705,97227.0,97187.0,0.0488]
["bitfinex","BTCUSD",1738535699005,0.205705,97227.0,97188.0,0.11505268]
["bitfinex","BTCUSD",1738535699006,0.023,97219.0,97188.0,0.11505268]
["bitfinex","BTCUSD",1738535699202,0.10238506,97227.0,97188.0,0.11505268]
["bitfinex","BTCUSD",1738535699203,0.205712,97223.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738535699415,0.154326,97197.0,97182.0,0.07787617]
["bitfinex","BTCUSD",1738535699634,0.023,97210.0,97182.0,0.07787617]
["bitfinex","BTCUSD",1738535699635,0.023,97185.0,97182.0,0.00048819]
["bitfinex","BTCUSD",1738535699846,0.023,97196.0,97182.0,0.00048819]
["bitfinex","BTCUSD",1738535700052,0.023,97183.0,97182.0,0.00048819]
["bitfinex","BTCUSD",1738535700480,0.177347,97183.0,97182.0,0.00048819]
["bitfinex","BTCUSD",1738535700705,0.57973206,97183.0,97182.0,0.00048819]
["bitfinex","BTCUSD",1738535700929,0.023,97166.0,97104.0,0.0761]
["bitfinex","BTCUSD",1738535701176,0.154416,97140.0,97138.0,0.0003709]
["bitfinex","BTCUSD",1738535701387,0.177417,97139.0,97138.0,0.0003709]
["bitfinex","BTCUSD",1738535701619,0.27568772,97139.0,97138.0,0.0003709]
["bitfinex","BTCUSD",1738535701836,0.3,97173.0,97138.0,0.0003709]
["bitfinex","BTCUSD",1738535702073,0.154364,97173.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738535702270,0.154345,97185.0,97140.0,0.0102756]
["bitfinex","BTCUSD",1738535702507,0.01,97247.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738535702708,0.205667,97245.0,97187.0,0.205788]
["bitfinex","BTCUSD",1738535702927,0.0866,97269.0,97164.0,0.11238506]
["bitfinex","BTCUSD",1738535702928,0.03,97269.0,97188.0,0.04218743]
["bitfinex","BTCUSD",1738535703139,0.10238506,97268.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738535703350,0.10238506,97268.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738535703351,0.205588,97282.0,97224.0,0.00102848]
["bitfinex","BTCUSD",1738535703560,0.205588,97282.0,97215.0,0.205729]
["bitfinex","BTCUSD",1738535703561,0.154182,97288.0,97241.0,0.154255]
["bitfinex","BTCUSD",1738535703764,0.0001065,97243.0,97242.0,0.00102829]
["bitfinex","BTCUSD",1738535703975,0.0001065,97243.0,97215.0,0.00102824]
["bitfinex","BTCUSD",1738535704183,0.0001065,97243.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738535704813,0.0005937,97243.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738535705055,0.0005937,97243.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738535705266,0.0005937,97243.0,97236.0,0.154262]
["bitfinex","BTCUSD",1738535705481,0.0005937,97243.0,97237.0,0.12804977]
["bitfinex","BTCUSD",1738535705695,0.0005937,97243.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738535706786,0.0005937,97243.0,97219.0,0.00102842]
["bitfinex","BTCUSD",1738535707035,0.0005937,97243.0,97168.0,0.05171869]
["bitfinex","BTCUSD",1738535707036,0.0005937,97243.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738535707269,0.023,97235.0,97190.0,0.00102869]
["bitfinex","BTCUSD",1738535707495,0.023,97241.0,97193.0,0.154331]
["bitfinex","BTCUSD",1738535707699,0.20569,97234.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738535707924,0.205678,97239.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738535708142,0.154269,97233.0,97195.0,0.0219244]
["bitfinex","BTCUSD",1738535708386,0.023,97232.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738535708577,0.023,97230.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738535708807,0.023,97226.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738535709015,0.023,97211.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738535709225,0.023,97211.0,97197.0,0.01023851]
["bitfinex","BTCUSD",1738535709428,0.0001065,97243.0,97197.0,0.01023851]
["bitfinex","BTCUSD",1738535709429,0.0001065,97243.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738535709648,0.0001065,97243.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738535709865,0.0001065,97243.0,97221.0,0.154287]
["bitfinex","BTCUSD",1738535710117,0.0001065,97243.0,97218.0,0.10238506]
["bitfinex","BTCUSD",1738535710118,0.0001065,97243.0,97219.0,0.00102847]
["bitfinex","BTCUSD",1738535710334,0.0005937,97243.0,97220.0,0.11272641]
["bitfinex","BTCUSD",1738535710547,0.0005937,97243.0,97220.0,0.10238506]
["bitfinex","BTCUSD",1738535711163,0.0005937,97243.0,97220.0,0.30810306]
["bitfinex","BTCUSD",1738535711639,0.0005937,97243.0,97220.0,0.25667306]
["bitfinex","BTCUSD",1738535711805,0.0005937,97243.0,97221.0,0.02566731]
["bitfinex","BTCUSD",1738535711959,0.0005937,97243.0,97197.0,0.01023851]
["bitfinex","BTCUSD",1738535712188,0.0005937,97243.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738535712423,0.023,97241.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738535712655,0.023,97239.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738535712904,0.023,97228.0,97185.0,0.0773774]
["bitfinex","BTCUSD",1738535713120,0.023,97219.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738535713540,0.023,97210.0,97185.0,0.0773774]
["bitfinex","BTCUSD",1738535713738,0.023,97208.0,97149.0,0.201]
["bitfinex","BTCUSD",1738535713955,0.023,97200.0,97150.0,0.10238506]
["bitfinex","BTCUSD",1738535714154,0.023,97187.0,97151.0,0.01489851]
["bitfinex","BTCUSD",1738535714359,0.3,97188.0,97151.0,0.11728357]
["bitfinex","BTCUSD",1738535714360,0.15436,97175.0,97151.0,0.11728357]
["bitfinex","BTCUSD",1738535714611,0.154368,97171.0,97122.0,0.0466]
["bitfinex","BTCUSD",1738535714807,0.3,97163.0,97151.0,0.00014641]
["bitfinex","BTCUSD",1738535714980,0.154397,97152.0,97151.0,0.00014641]
["bitfinex","BTCUSD",1738535715192,0.023,97149.0,97092.0,0.154491]
["bitfinex","BTCUSD",1738535715408,0.177417,97139.0,97091.0,0.0798]
["bitfinex","BTCUSD",1738535715545,0.57980206,97139.0,97091.0,0.0798]
["bitfinex","BTCUSD",1738535715752,0.023,97139.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738535716161,0.023,97138.0,97091.0,0.0798]
["bitfinex","BTCUSD",1738535716418,0.023,97136.0,97092.0,0.11502506]
["bitfinex","BTCUSD",1738535716621,0.3,97142.0,97092.0,0.11502506]
["bitfinex","BTCUSD",1738535716622,0.205911,97129.0,97092.0,0.11502506]
["bitfinex","BTCUSD",1738535716821,0.228915,97127.0,97092.0,0.11502506]
["bitfinex","BTCUSD",1738535716948,0.154455,97116.0,97092.0,0.11502506]
["bitfinex","BTCUSD",1738535717149,0.023,97113.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535717401,0.023,97109.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535717833,0.023,97113.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535718242,0.177464,97110.0,97109.0,0.00191545]
["bitfinex","BTCUSD",1738535718450,0.023,97104.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535718657,0.023,97102.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535718855,0.3,97119.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535719207,0.10238506,97118.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535719860,0.023,97117.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535720073,0.023,97116.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535720942,0.023,97110.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535721324,0.023,97114.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535721556,0.44125381,97120.0,97091.0,0.00048828]
["bitfinex","BTCUSD",1738535721557,0.44125381,97120.0,97092.0,0.10238506]
["bitfinex","BTCUSD",1738535721759,0.74125381,97140.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738535721967,0.74125381,97140.0,97093.0,0.01028733]
["bitfinex","BTCUSD",1738535721968,0.54363887,97140.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738535722179,0.3274,97183.0,97093.0,0.01131729]
["bitfinex","BTCUSD",1738535722180,0.44125381,97160.0,97112.0,0.10238506]
["bitfinex","BTCUSD",1738535722451,0.44125381,97180.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738535722665,0.01,97209.0,97113.0,0.08172959]
["bitfinex","BTCUSD",1738535722666,0.44125381,97200.0,97167.0,0.154372]
["bitfinex","BTCUSD",1738535722877,0.44125381,97220.0,97180.0,0.154351]
["bitfinex","BTCUSD",1738535723090,0.154264,97236.0,97160.0,0.01]
["bitfinex","BTCUSD",1738535723338,0.44125381,97240.0,97150.0,0.075]
["bitfinex","BTCUSD",1738535723339,0.08919811,97211.0,97200.0,0.15432]
["bitfinex","BTCUSD",1738535723543,0.08919811,97211.0,97201.0,0.00102878]
["bitfinex","BTCUSD",1738535723770,0.08919811,97211.0,97202.0,0.075]
["bitfinex","BTCUSD",1738535724479,0.08919811,97211.0,97186.0,0.00102877]
["bitfinex","BTCUSD",1738535724482,0.023,97210.0,97186.0,0.00102877]
["bitfinex","BTCUSD",1738535724788,0.01121981,97209.0,97177.0,0.1221]
["bitfinex","BTCUSD",1738535725033,0.023,97199.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738535725289,0.023,97199.0,97150.0,0.0833]
["bitfinex","BTCUSD",1738535725290,0.154341,97187.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738535725565,0.3,97194.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738535725809,0.023,97193.0,97155.0,0.20688526]
["bitfinex","BTCUSD",1738535726086,0.041154,97186.0,97164.0,0.154377]
["bitfinex","BTCUSD",1738535726376,0.023,97199.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738535727166,0.023,97197.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738535727891,0.041152,97198.0,97173.0,0.30820306]
["bitfinex","BTCUSD",1738535728145,0.00014606,97200.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738535728433,0.00014606,97200.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738535728667,0.00014606,97200.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738535728910,0.00014606,97200.0,97199.0,0.1708857]
["bitfinex","BTCUSD",1738535729366,0.00025296,97200.0,97199.0,0.25773569]
["bitfinex","BTCUSD",1738535729642,0.00025296,97200.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738535729892,0.00025296,97200.0,97190.0,0.0467]
["bitfinex","BTCUSD",1738535730132,0.00025296,97200.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738535733105,0.00025296,97200.0,97176.0,0.00102885]
["bitfinex","BTCUSD",1738535733314,0.00025296,97200.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738535733533,0.00025296,97200.0,97161.0,0.0462]
["bitfinex","BTCUSD",1738535733736,0.023,97198.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738535733947,0.023,97194.0,97162.0,0.11262357]
["bitfinex","BTCUSD",1738535734162,0.44125381,97180.0,97135.0,0.0462]
["bitfinex","BTCUSD",1738535734368,0.023,97178.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738535734585,0.023,97158.0,97136.0,0.10238506]
["bitfinex","BTCUSD",1738535734791,0.3,97172.0,97112.0,0.0797]
["bitfinex","BTCUSD",1738535734792,0.15439,97156.0,97112.0,0.0797]
["bitfinex","BTCUSD",1738535734996,0.023,97154.0,97113.0,0.11497506]
["bitfinex","BTCUSD",1738535735205,0.44125381,97140.0,97088.0,0.0797]
["bitfinex","BTCUSD",1738535735422,0.44125381,97140.0,97081.0,0.0462]
["bitfinex","BTCUSD",1738535735423,0.023,97123.0,97081.0,0.0462]
["bitfinex","BTCUSD",1738535735622,0.023,97119.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738535735859,0.3,97136.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738535736075,0.023,97134.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738535736285,0.10238506,97135.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738535736286,0.10238506,97133.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738535736409,0.023,97122.0,97092.0,0.00071277]
["bitfinex","BTCUSD",1738535736632,0.12538506,97122.0,97092.0,0.10309783]
["bitfinex","BTCUSD",1738535736856,0.023,97120.0,97092.0,0.10309783]
["bitfinex","BTCUSD",1738535737060,0.3,97113.0,97092.0,0.00071277]
["bitfinex","BTCUSD",1738535737355,0.154453,97117.0,97092.0,0.00071277]
["bitfinex","BTCUSD",1738535737563,0.44125381,97120.0,97092.0,0.10309783]
["bitfinex","BTCUSD",1738535737703,0.3,97136.0,97093.0,0.11269484]
["bitfinex","BTCUSD",1738535737906,0.10238506,97136.0,97093.0,0.11269484]
["bitfinex","BTCUSD",1738535738079,0.01,97181.0,97093.0,0.11269484]
["bitfinex","BTCUSD",1738535738080,0.205848,97159.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738535738294,0.205848,97159.0,97093.0,0.01030978]
["bitfinex","BTCUSD",1738535738295,0.154364,97173.0,97130.0,0.154431]
["bitfinex","BTCUSD",1738535738504,0.08919811,97195.0,97132.0,0.251605]
["bitfinex","BTCUSD",1738535738727,0.44136071,97200.0,97132.0,0.251605]
["bitfinex","BTCUSD",1738535738728,0.3,97186.0,97140.0,0.10238506]
["bitfinex","BTCUSD",1738535738932,0.3,97174.0,97132.0,0.0457]
["bitfinex","BTCUSD",1738535739139,0.3,97174.0,97119.0,0.232348]
["bitfinex","BTCUSD",1738535739140,0.023,97159.0,97119.0,0.0779]
["bitfinex","BTCUSD",1738535739343,0.154397,97152.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738535739551,0.023,97151.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738535739784,0.205832,97167.0,97101.0,0.20597]
["bitfinex","BTCUSD",1738535739785,0.3,97182.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738535739996,0.44125381,97180.0,97132.0,0.205905]
["bitfinex","BTCUSD",1738535740196,0.3,97192.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738535740411,0.10238506,97191.0,97139.0,0.10341435]
["bitfinex","BTCUSD",1738535740811,0.10238506,97191.0,97149.0,0.154401]
["bitfinex","BTCUSD",1738535741019,0.023,97178.0,97118.0,0.205933]
["bitfinex","BTCUSD",1738535741234,0.154391,97156.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738535741447,0.023,97152.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738535741634,0.023,97155.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738535743236,0.01,97176.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738535743237,0.154371,97169.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738535743481,0.10238506,97168.0,97123.0,0.03083181]
["bitfinex","BTCUSD",1738535743710,0.15449901,97180.0,97138.0,0.154418]
["bitfinex","BTCUSD",1738535743916,0.00014601,97180.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738535744121,0.00014601,97180.0,97140.0,0.00102935]
["bitfinex","BTCUSD",1738535744333,0.00014601,97180.0,97151.0,0.154397]
["bitfinex","BTCUSD",1738535744533,0.00014601,97180.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738535744759,0.00014601,97180.0,97153.0,0.01023851]
["bitfinex","BTCUSD",1738535744965,0.00014601,97180.0,97157.0,0.154389]
["bitfinex","BTCUSD",1738535745218,0.00014601,97180.0,97153.0,0.01023851]
["bitfinex","BTCUSD",1738535745219,0.00014601,97180.0,97158.0,0.10341428]
["bitfinex","BTCUSD",1738535745415,0.00014601,97180.0,97165.0,0.10238506]
["bitfinex","BTCUSD",1738535745539,0.00014601,97180.0,97179.0,0.154354]
["bitfinex","BTCUSD",1738535745743,0.00014601,97180.0,97179.0,0.27217446]
["bitfinex","BTCUSD",1738535746564,0.00014601,97180.0,97179.0,0.25673906]
["bitfinex","BTCUSD",1738535746767,0.00014601,97180.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738535748324,0.00014601,97180.0,97179.0,0.25673906]
["bitfinex","BTCUSD",1738535750808,0.00014601,97180.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738535751061,0.00014601,97180.0,97123.0,0.01]
["bitfinex","BTCUSD",1738535751290,0.00014601,97180.0,97157.0,0.10238506]
["bitfinex","BTCUSD",1738535751718,0.02314601,97180.0,97157.0,0.10238506]
["bitfinex","BTCUSD",1738535751926,0.02314601,97180.0,97135.0,0.0785]
["bitfinex","BTCUSD",1738535751927,0.023,97179.0,97138.0,0.00102924]
["bitfinex","BTCUSD",1738535752132,0.177354,97179.0,97139.0,0.11033798]
["bitfinex","BTCUSD",1738535752348,0.023,97176.0,97139.0,0.11033798]
["bitfinex","BTCUSD",1738535752566,0.023,97172.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738535752770,0.154384,97161.0,97118.0,0.00102944]
["bitfinex","BTCUSD",1738535752981,0.023,97160.0,97119.0,0.1385275]
["bitfinex","BTCUSD",1738535753190,0.023,97160.0,97104.0,0.205962]
["bitfinex","BTCUSD",1738535753191,0.023,97145.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738535753413,0.154426,97134.0,97109.0,0.10260955]
["bitfinex","BTCUSD",1738535753617,0.023,97126.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738535754044,0.023,97122.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738535754261,0.3,97141.0,97109.0,0.00022449]
["bitfinex","BTCUSD",1738535754474,0.44125381,97160.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738535754698,0.10238506,97159.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738535754952,0.023,97158.0,97120.0,0.154447]
["bitfinex","BTCUSD",1738535755180,0.44136071,97180.0,97121.0,0.14866167]
["bitfinex","BTCUSD",1738535755382,0.154374,97167.0,97124.0,0.154441]
["bitfinex","BTCUSD",1738535755606,0.154378,97164.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738535755815,0.023,97165.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738535755816,0.42538506,97163.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738535756028,0.023,97153.0,97125.0,0.10238506]
["bitfinex","BTCUSD",1738535756260,0.023,97140.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535756465,0.023,97138.0,97109.0,0.10309783]
["bitfinex","BTCUSD",1738535757128,0.3,97151.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738535757321,0.3,97148.0,97111.0,0.01505978]
["bitfinex","BTCUSD",1738535757532,0.3,97137.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535757772,0.023,97132.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535757984,0.023,97130.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535758197,0.023,97126.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535758402,0.3,97127.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535758403,0.205894,97137.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535758603,0.3,97141.0,97109.0,0.10309783]
["bitfinex","BTCUSD",1738535758828,0.10238506,97140.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535759029,0.023,97128.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535759235,0.023,97126.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535759440,0.023,97122.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535759649,0.10238506,97122.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535759850,0.023,97121.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535760263,0.023,97119.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535760470,0.3,97123.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535760698,0.10238506,97122.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535760914,0.023,97121.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535761106,0.205881,97144.0,97109.0,0.00071277]
["bitfinex","BTCUSD",1738535761107,0.3,97144.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738535761309,0.44125381,97160.0,97111.0,0.01030978]
["bitfinex","BTCUSD",1738535761485,0.39090266,97175.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738535761692,0.154369,97170.0,97116.0,0.00102953]
["bitfinex","BTCUSD",1738535761898,0.023,97162.0,97123.0,0.154442]
["bitfinex","BTCUSD",1738535762105,0.3,97146.0,97091.0,0.0757]
["bitfinex","BTCUSD",1738535762329,0.023,97142.0,97095.0,0.205982]
["bitfinex","BTCUSD",1738535762774,0.023,97140.0,97099.0,0.15448]
["bitfinex","BTCUSD",1738535762843,0.023,97136.0,97091.0,0.0757]
["bitfinex","BTCUSD",1738535763049,0.205887,97141.0,97079.0,0.07745795]
["bitfinex","BTCUSD",1738535763050,0.023,97122.0,97079.0,0.07745795]
["bitfinex","BTCUSD",1738535763263,0.154464,97110.0,97079.0,0.07745795]
["bitfinex","BTCUSD",1738535763479,0.154472,97105.0,97067.0,0.0803]
["bitfinex","BTCUSD",1738535763689,0.023,97104.0,97067.0,0.0803]
["bitfinex","BTCUSD",1738535763917,0.023,97100.0,97067.0,0.0803]
["bitfinex","BTCUSD",1738535764147,0.477491,97093.0,97041.0,0.0803]
["bitfinex","BTCUSD",1738535764386,0.3,97079.0,97041.0,0.0803]
["bitfinex","BTCUSD",1738535764601,0.023,97077.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738535764815,0.3,97079.0,97037.0,0.0147284]
["bitfinex","BTCUSD",1738535764816,0.023,97067.0,97037.0,0.0147284]
["bitfinex","BTCUSD",1738535765061,0.10238506,97076.0,97037.0,0.0147284]
["bitfinex","BTCUSD",1738535765062,0.023,97072.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738535765277,0.3,97108.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738535765507,0.10238506,97107.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738535765717,0.023,97102.0,97052.0,0.00103016]
["bitfinex","BTCUSD",1738535765927,0.023,97090.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738535766143,0.154514,97079.0,97040.0,0.00125391]
["bitfinex","BTCUSD",1738535766361,0.023,97077.0,97047.0,0.154563]
["bitfinex","BTCUSD",1738535766589,0.154492,97093.0,97051.0,0.154557]
["bitfinex","BTCUSD",1738535766810,0.023,97083.0,97052.0,0.10238506]
["bitfinex","BTCUSD",1738535767011,0.023,97081.0,97040.0,0.00022365]
["bitfinex","BTCUSD",1738535767223,0.023,97079.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738535767426,0.177517,97077.0,97042.0,0.01173371]
["bitfinex","BTCUSD",1738535767660,0.023,97058.0,97040.0,0.00037001]
["bitfinex","BTCUSD",1738535767879,0.3,97059.0,97040.0,0.00037001]
["bitfinex","BTCUSD",1738535767880,0.023,97056.0,97040.0,0.00037001]
["bitfinex","BTCUSD",1738535768093,0.177573,97041.0,97040.0,0.00037001]
["bitfinex","BTCUSD",1738535768309,0.27995806,97041.0,97040.0,0.00037001]
["bitfinex","BTCUSD",1738535768524,0.3,97034.0,96999.0,0.0464]
["bitfinex","BTCUSD",1738535768743,0.023,97040.0,96994.0,0.00022365]
["bitfinex","BTCUSD",1738535768744,0.023,97023.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535768979,0.023,97021.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535769199,0.023,97019.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535769414,0.023,97017.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535769622,0.323,97012.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535769838,0.58000506,97012.0,97011.0,0.00037115]
["bitfinex","BTCUSD",1738535770081,0.023,97011.0,96994.0,0.00022365]
["bitfinex","BTCUSD",1738535770355,0.323,97001.0,97000.0,0.20014653]
["bitfinex","BTCUSD",1738535770569,0.58002206,97001.0,97000.0,0.20014653]
["bitfinex","BTCUSD",1738535770787,0.42538506,97001.0,97000.0,0.20014653]
["bitfinex","BTCUSD",1738535771405,0.58002206,97001.0,97000.0,0.20014653]
["bitfinex","BTCUSD",1738535771842,0.58002206,97001.0,97000.0,0.10104356]
["bitfinex","BTCUSD",1738535772050,0.59002206,97001.0,97000.0,0.07644356]
["bitfinex","BTCUSD",1738535772467,0.59002206,97001.0,96920.0,0.206355]
["bitfinex","BTCUSD",1738535772468,0.154718,96950.0,96875.0,0.0491]
["bitfinex","BTCUSD",1738535772697,0.25710306,96950.0,96949.0,0.00071316]
["bitfinex","BTCUSD",1738535772887,0.29010306,96950.0,96949.0,0.00071316]
["bitfinex","BTCUSD",1738535773092,0.28010306,96950.0,96949.0,0.00071316]
["bitfinex","BTCUSD",1738535773769,0.3,96927.0,96889.0,0.154815]
["bitfinex","BTCUSD",1738535774003,0.12538506,96926.0,96890.0,0.10253163]
["bitfinex","BTCUSD",1738535774233,0.023,96914.0,96903.0,0.0002247]
["bitfinex","BTCUSD",1738535774445,0.023,96912.0,96903.0,0.0002247]
["bitfinex","BTCUSD",1738535774648,0.3,96934.0,96903.0,0.0002247]
["bitfinex","BTCUSD",1738535774852,0.10238506,96934.0,96904.0,0.10238506]
["bitfinex","BTCUSD",1738535775067,0.3,96945.0,96906.0,0.1249]
["bitfinex","BTCUSD",1738535775327,0.023,96943.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738535775546,0.023,96941.0,96933.0,0.01666667]
["bitfinex","BTCUSD",1738535775759,0.023,96939.0,96933.0,0.01666667]
["bitfinex","BTCUSD",1738535775992,0.023,96937.0,96933.0,0.01666667]
["bitfinex","BTCUSD",1738535776200,0.3,96948.0,96933.0,0.01666667]
["bitfinex","BTCUSD",1738535776433,0.023,96946.0,96933.0,0.01666667]
["bitfinex","BTCUSD",1738535776676,0.023,96937.0,96933.0,0.01681324]
["bitfinex","BTCUSD",1738535777080,0.01881376,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738535777287,0.01881376,96938.0,96937.0,0.30622406]
["bitfinex","BTCUSD",1738535777498,0.3,97006.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738535777714,0.08790266,96998.0,96982.0,0.206222]
["bitfinex","BTCUSD",1738535777942,0.08790266,96998.0,96958.0,0.1246]
["bitfinex","BTCUSD",1738535777943,0.08790266,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738535778154,0.08790266,96998.0,96997.0,0.33252806]
["bitfinex","BTCUSD",1738535778363,0.08790266,96998.0,96997.0,0.36578087]
["bitfinex","BTCUSD",1738535778803,0.3,97063.0,96998.0,0.206189]
["bitfinex","BTCUSD",1738535779011,0.3,97063.0,96997.0,0.26672678]
["bitfinex","BTCUSD",1738535779012,0.10238506,97062.0,97013.0,0.206157]
["bitfinex","BTCUSD",1738535779230,0.3,97063.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738535779433,0.3,97063.0,97032.0,0.206115]
["bitfinex","BTCUSD",1738535779644,0.00048666,97063.0,97034.0,0.083]
["bitfinex","BTCUSD",1738535779854,0.00048666,97063.0,97035.0,0.10341547]
["bitfinex","BTCUSD",1738535780067,0.10287172,97063.0,97015.0,0.206152]
["bitfinex","BTCUSD",1738535780276,0.023,97051.0,97016.0,0.083]
["bitfinex","BTCUSD",1738535780490,0.023,97049.0,97016.0,0.083]
["bitfinex","BTCUSD",1738535780891,0.023,97047.0,97017.0,0.0237621]
["bitfinex","BTCUSD",1738535781134,0.3,97052.0,97017.0,0.0237621]
["bitfinex","BTCUSD",1738535781135,0.023,97045.0,97017.0,0.0237621]
["bitfinex","BTCUSD",1738535781365,0.3,97062.0,97019.0,0.41229]
["bitfinex","BTCUSD",1738535781640,0.44198858,97080.0,97032.0,0.10238506]
["bitfinex","BTCUSD",1738535781888,0.3,97084.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738535782113,0.3,97071.0,97032.0,0.10238506]
["bitfinex","BTCUSD",1738535782327,0.44198858,97080.0,97016.0,0.083]
["bitfinex","BTCUSD",1738535782328,0.023,97056.0,97016.0,0.083]
["bitfinex","BTCUSD",1738535782540,0.177553,97054.0,97016.0,0.18538506]
["bitfinex","BTCUSD",1738535782766,0.023,97052.0,97016.0,0.18538506]
["bitfinex","BTCUSD",1738535782990,0.023,97050.0,97016.0,0.18538506]
["bitfinex","BTCUSD",1738535783219,0.023,97048.0,97016.0,0.18538506]
["bitfinex","BTCUSD",1738535783434,0.023,97046.0,97016.0,0.18538506]
["bitfinex","BTCUSD",1738535783652,0.3,97064.0,97017.0,0.13741568]
["bitfinex","BTCUSD",1738535783880,0.3,97081.0,97017.0,0.10341577]
["bitfinex","BTCUSD",1738535784118,0.3,97069.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738535784388,0.10238506,97062.0,97019.0,0.00103049]
["bitfinex","BTCUSD",1738535784633,0.023,97054.0,97016.0,0.083]
["bitfinex","BTCUSD",1738535784873,0.3,97030.0,97000.0,0.154638]
["bitfinex","BTCUSD",1738535785126,0.12538506,97029.0,96996.0,0.25703006]
["bitfinex","BTCUSD",1738535785441,0.12538506,97029.0,96997.0,0.18858501]
["bitfinex","BTCUSD",1738535785622,0.12538506,97029.0,96998.0,0.25702706]
["bitfinex","BTCUSD",1738535785839,0.12538506,97029.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738535786260,0.12587142,97029.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738535786470,0.00048636,97029.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738535786685,0.00048636,97029.0,96999.0,0.04249301]
["bitfinex","BTCUSD",1738535786891,0.00048636,97029.0,97000.0,0.25702206]
["bitfinex","BTCUSD",1738535787097,0.00048636,97029.0,97000.0,0.10238506]
["bitfinex","BTCUSD",1738535787992,0.00048636,97029.0,97012.0,0.206158]
["bitfinex","BTCUSD",1738535788221,0.00048636,97029.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738535788436,0.00048636,97029.0,96998.0,0.154641]
["bitfinex","BTCUSD",1738535788651,0.00048636,97029.0,96959.0,0.319407]
["bitfinex","BTCUSD",1738535788652,0.3,97006.0,96918.0,0.01]
["bitfinex","BTCUSD",1738535788870,0.3,97006.0,96900.0,0.0759247]
["bitfinex","BTCUSD",1738535788871,0.36069068,96980.0,96936.0,0.00103137]
["bitfinex","BTCUSD",1738535789087,0.36069068,96980.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738535789325,0.023,96958.0,96920.0,0.206354]
["bitfinex","BTCUSD",1738535789567,0.023,96958.0,96912.0,0.206372]
["bitfinex","BTCUSD",1738535789784,0.023,96948.0,96920.0,0.206354]
["bitfinex","BTCUSD",1738535789999,0.023,96963.0,96924.0,0.154759]
["bitfinex","BTCUSD",1738535790219,0.023,96961.0,96922.0,0.154763]
["bitfinex","BTCUSD",1738535790442,0.206232,96978.0,96901.0,0.206394]
["bitfinex","BTCUSD",1738535790443,0.3,96952.0,96935.0,0.00037127]
["bitfinex","BTCUSD",1738535790665,0.12538506,96951.0,96935.0,0.00037127]
["bitfinex","BTCUSD",1738535791111,0.3,96962.0,96935.0,0.00037127]
["bitfinex","BTCUSD",1738535791336,0.10238506,96978.0,96936.0,0.1034166]
["bitfinex","BTCUSD",1738535791563,0.000107,96998.0,96937.0,0.09384545]
["bitfinex","BTCUSD",1738535791789,0.000107,96998.0,96971.0,0.206246]
["bitfinex","BTCUSD",1738535792015,0.000107,96998.0,96985.0,0.154661]
["bitfinex","BTCUSD",1738535792235,0.000107,96998.0,96981.0,0.206224]
["bitfinex","BTCUSD",1738535792377,0.000107,96998.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738535792599,0.000107,96998.0,96997.0,0.154643]
["bitfinex","BTCUSD",1738535792800,0.000107,96998.0,96997.0,0.15387935]
["bitfinex","BTCUSD",1738535793009,0.00059306,96998.0,96997.0,0.15387935]
["bitfinex","BTCUSD",1738535794074,0.00059306,96998.0,96973.0,0.0806]
["bitfinex","BTCUSD",1738535794467,0.3,96991.0,96959.0,0.206271]
["bitfinex","BTCUSD",1738535794651,0.3,96991.0,96951.0,0.005]
["bitfinex","BTCUSD",1738535794652,0.3,96979.0,96951.0,0.005]
["bitfinex","BTCUSD",1738535794872,0.12538506,96978.0,96951.0,0.005]
["bitfinex","BTCUSD",1738535795090,0.12538506,96978.0,96952.0,0.00836]
["bitfinex","BTCUSD",1738535795291,0.00059306,96998.0,96956.0,0.10238506]
["bitfinex","BTCUSD",1738535795484,0.00059306,96998.0,96984.0,0.154663]
["bitfinex","BTCUSD",1738535795624,0.00059306,96998.0,96989.0,0.154655]
["bitfinex","BTCUSD",1738535795824,0.00059306,96998.0,96990.0,0.206206]
["bitfinex","BTCUSD",1738535796029,0.00059306,96998.0,96952.0,0.00836]
["bitfinex","BTCUSD",1738535796030,0.00059306,96998.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738535796299,0.00059306,96998.0,96976.0,0.206235]
["bitfinex","BTCUSD",1738535796504,0.00059306,96998.0,96952.0,0.00836]
["bitfinex","BTCUSD",1738535796713,0.023,96996.0,96963.0,0.154698]
["bitfinex","BTCUSD",1738535796923,0.023,96996.0,96964.0,0.27254986]
["bitfinex","BTCUSD",1738535797137,0.023,96994.0,96964.0,0.0154698]
["bitfinex","BTCUSD",1738535797367,0.023,96994.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738535797368,0.023,96991.0,96954.0,0.206283]
["bitfinex","BTCUSD",1738535797569,0.154674,96978.0,96937.0,0.206318]
["bitfinex","BTCUSD",1738535797766,0.154674,96978.0,96907.0,0.01]
["bitfinex","BTCUSD",1738535797767,0.42538506,96977.0,96935.0,0.2065477]
["bitfinex","BTCUSD",1738535798080,0.10238506,96977.0,96942.0,0.206306]
["bitfinex","BTCUSD",1738535798290,0.3,96990.0,96952.0,0.10238506]
["bitfinex","BTCUSD",1738535798515,0.30059306,96998.0,96964.0,0.20626]
["bitfinex","BTCUSD",1738535798716,0.10213271,96997.0,96965.0,0.10238506]
["bitfinex","BTCUSD",1738535798920,0.10213271,96997.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738535799130,0.00059306,96998.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738535799345,0.00059306,96998.0,96966.0,0.23712151]
["bitfinex","BTCUSD",1738535799346,0.00059306,96998.0,96966.0,0.03086451]
["bitfinex","BTCUSD",1738535799548,0.023,96996.0,96966.0,0.13324957]
["bitfinex","BTCUSD",1738535799750,0.12538506,96996.0,96966.0,0.25707706]
["bitfinex","BTCUSD",1738535799954,0.12538506,96996.0,96969.0,0.154688]
["bitfinex","BTCUSD",1738535800160,0.10238506,96996.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738535800572,0.023,96995.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738535800840,0.023,96995.0,96966.0,0.10238506]
["bitfinex","BTCUSD",1738535801052,0.023,96995.0,96968.0,0.206253]
["bitfinex","BTCUSD",1738535801264,0.00059306,96998.0,96967.0,0.05149201]
["bitfinex","BTCUSD",1738535801265,0.00059306,96998.0,96970.0,0.206249]
["bitfinex","BTCUSD",1738535801473,0.00059306,96998.0,96973.0,0.15468]
["bitfinex","BTCUSD",1738535801695,0.00059306,96998.0,96974.0,0.10238506]
["bitfinex","BTCUSD",1738535802330,0.000107,96997.0,96975.0,0.08103113]
["bitfinex","BTCUSD",1738535802531,0.000107,96997.0,96996.0,0.154645]
["bitfinex","BTCUSD",1738535803211,0.000107,96997.0,96996.0,0.25703006]
["bitfinex","BTCUSD",1738535803847,0.3,97048.0,96996.0,0.10238506]
["bitfinex","BTCUSD",1738535804057,0.00014586,97048.0,97024.0,0.154599]
["bitfinex","BTCUSD",1738535804277,0.00014586,97048.0,97027.0,0.154596]
["bitfinex","BTCUSD",1738535804493,0.00014586,97048.0,97028.0,0.04631211]
["bitfinex","BTCUSD",1738535805045,0.00014586,97048.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738535805272,0.10238506,97047.0,96982.0,0.206222]
["bitfinex","BTCUSD",1738535805476,0.023,97046.0,97015.0,0.154613]
["bitfinex","BTCUSD",1738535805685,0.12538506,97046.0,97016.0,0.10238506]
["bitfinex","BTCUSD",1738535806110,0.00014586,97048.0,97018.0,0.206147]
["bitfinex","BTCUSD",1738535806313,0.00014586,97048.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738535806520,0.00014586,97048.0,97021.0,0.00103051]
["bitfinex","BTCUSD",1738535806768,0.00014586,97048.0,97034.0,0.154584]
["bitfinex","BTCUSD",1738535806974,0.00014586,97048.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738535807219,0.00014586,97048.0,97010.0,0.206163]
["bitfinex","BTCUSD",1738535807422,0.10238506,97047.0,97011.0,0.12300136]
["bitfinex","BTCUSD",1738535807549,0.023,97044.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738535807751,0.023,97042.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738535807953,0.023,97040.0,97002.0,0.0808]
["bitfinex","BTCUSD",1738535808156,0.360701,97033.0,96984.0,0.0781]
["bitfinex","BTCUSD",1738535808422,0.023,97031.0,96989.0,0.154656]
["bitfinex","BTCUSD",1738535808607,0.44264111,97040.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738535808813,0.0191413,97032.0,97009.0,0.206166]
["bitfinex","BTCUSD",1738535809190,0.00014586,97048.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738535809400,0.00014586,97048.0,97033.0,0.154585]
["bitfinex","BTCUSD",1738535809606,0.00014586,97048.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535809859,0.00014586,97048.0,97032.0,0.10288506]
["bitfinex","BTCUSD",1738535810307,0.00014586,97048.0,97033.0,0.154586]
["bitfinex","BTCUSD",1738535810559,0.023,97046.0,97036.0,0.15458]
["bitfinex","BTCUSD",1738535811184,0.01913964,97047.0,97032.0,0.13378667]
["bitfinex","BTCUSD",1738535811393,0.01913964,97047.0,97035.0,0.154582]
["bitfinex","BTCUSD",1738535811600,0.023,97046.0,97035.0,0.30641573]
["bitfinex","BTCUSD",1738535812241,0.00014586,97048.0,97035.0,0.30641573]
["bitfinex","BTCUSD",1738535812463,0.00014586,97048.0,97035.0,0.10238506]
["bitfinex","BTCUSD",1738535812698,0.00014586,97048.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535813317,0.177569,97044.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535813520,0.023,97042.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535813737,0.023,97035.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535813940,0.177586,97033.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535814153,0.27997106,97033.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535815015,0.29910751,97033.0,97032.0,0.0005]
["bitfinex","BTCUSD",1738535815220,0.023,97024.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535815429,0.023,97022.0,97001.0,0.10002247]
["bitfinex","BTCUSD",1738535815659,0.023,97022.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535816181,0.023,97011.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535816393,0.023,97009.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535816602,0.25700806,97010.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535816603,0.10238506,97008.0,97000.0,1.0]
["bitfinex","BTCUSD",1738535816817,0.154637,97001.0,97000.0,0.976]
["bitfinex","BTCUSD",1738535817259,0.30679731,97001.0,97000.0,0.976]
["bitfinex","BTCUSD",1738535818343,0.30679731,97001.0,97000.0,0.926]
["bitfinex","BTCUSD",1738535818557,0.30679731,97001.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535818773,0.32979731,97001.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535818990,0.34204466,97001.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535819203,0.0620226,97001.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535819653,0.3,97044.0,97001.0,0.10249472]
["bitfinex","BTCUSD",1738535819904,0.3,97044.0,97002.0,0.14891583]
["bitfinex","BTCUSD",1738535820143,0.0001458,97029.0,97002.0,0.14891583]
["bitfinex","BTCUSD",1738535820367,0.0001458,97029.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738535820583,0.0001458,97029.0,97020.0,0.11784586]
["bitfinex","BTCUSD",1738535820810,0.0001458,97029.0,97020.0,0.0154608]
["bitfinex","BTCUSD",1738535821037,0.0001458,97029.0,97003.0,0.206179]
["bitfinex","BTCUSD",1738535821287,0.0001458,97029.0,97002.0,0.0455]
["bitfinex","BTCUSD",1738535821501,0.3,97023.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535821707,0.023,97009.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535821919,0.154635,97003.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535822132,0.177637,97002.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535822566,0.023,97001.0,97000.0,0.876]
["bitfinex","BTCUSD",1738535822780,0.28002206,97001.0,97000.0,0.852]
["bitfinex","BTCUSD",1738535824355,0.42538506,97001.0,97000.0,0.93722247]
["bitfinex","BTCUSD",1738535824571,0.154607,97020.0,97000.0,0.852]
["bitfinex","BTCUSD",1738535824787,0.10238506,97019.0,97000.0,0.852]
["bitfinex","BTCUSD",1738535824990,0.3001458,97029.0,97001.0,0.08522247]
["bitfinex","BTCUSD",1738535825182,0.3,97027.0,97001.0,0.08522247]
["bitfinex","BTCUSD",1738535825417,0.10238506,97026.0,97001.0,0.08522247]
["bitfinex","BTCUSD",1738535825623,0.3,97027.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738535825828,0.023,97026.0,97007.0,0.10249472]
["bitfinex","BTCUSD",1738535826055,0.3,97027.0,97007.0,0.10249472]
["bitfinex","BTCUSD",1738535826277,0.0001458,97029.0,97007.0,0.10249472]
["bitfinex","BTCUSD",1738535826493,0.0001458,97029.0,97008.0,0.10341583]
["bitfinex","BTCUSD",1738535826708,0.0001458,97029.0,97027.0,0.154595]
["bitfinex","BTCUSD",1738535826919,0.0001458,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738535827137,0.0001458,97029.0,97028.0,0.25697906]
["bitfinex","BTCUSD",1738535827815,0.0001458,97029.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738535828236,0.0001458,97029.0,97016.0,0.154612]
["bitfinex","BTCUSD",1738535828466,0.0001458,97029.0,97007.0,0.0816]
["bitfinex","BTCUSD",1738535828674,0.154596,97027.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535828883,0.023,97021.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535829093,0.3,97021.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535829304,0.023,97020.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535830619,0.023,97017.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535830827,0.023,97020.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535831066,0.177607,97020.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535831927,0.023,97020.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535832139,0.023,97020.0,97000.0,0.93746964]
["bitfinex","BTCUSD",1738535832380,0.0001458,97029.0,97000.0,1.0398547]
["bitfinex","BTCUSD",1738535832381,0.3,97027.0,97000.0,1.0398547]
["bitfinex","BTCUSD",1738535832814,0.023,97026.0,97000.0,1.0398547]
["bitfinex","BTCUSD",1738535833032,0.023,97024.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535833251,0.023,97014.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535833925,0.023,97010.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535834143,0.023,97013.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535834787,0.023,97014.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535835019,0.3,97015.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535835235,0.023,97006.0,97000.0,0.8522247]
["bitfinex","BTCUSD",1738535835452,0.177637,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535835688,0.28002206,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535836125,0.29920802,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535836346,0.37782763,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535836557,0.29920802,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535836981,0.31920802,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535837412,0.29920802,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535837662,0.14457102,97001.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535837866,0.01918596,97001.0,97000.0,0.91106964]
["bitfinex","BTCUSD",1738535838075,0.3,97020.0,97000.0,0.91106964]
["bitfinex","BTCUSD",1738535838287,0.10238506,97019.0,97000.0,0.91106964]
["bitfinex","BTCUSD",1738535838502,0.10238506,97019.0,97001.0,0.09112943]
["bitfinex","BTCUSD",1738535838714,0.023,97018.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535839019,0.3,97020.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535839230,0.023,97019.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535839438,0.10238506,97018.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535839667,0.154622,97011.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535839845,0.154629,97006.0,97000.0,0.8282247]
["bitfinex","BTCUSD",1738535840072,0.177637,97001.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535840279,0.28002206,97001.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535841724,0.5662267,97010.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535841725,0.154605,97022.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535841937,0.5661847,97030.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535842146,0.1547378,97029.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535842371,0.0001458,97029.0,97000.0,0.8042247]
["bitfinex","BTCUSD",1738535842590,0.0001458,97029.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738535842797,0.0001458,97029.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738535843009,0.0001458,97029.0,97003.0,0.154633]
["bitfinex","BTCUSD",1738535843215,0.0001458,97029.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738535843446,0.0001458,97029.0,97004.0,0.25701606]
["bitfinex","BTCUSD",1738535843663,0.0001458,97029.0,97006.0,0.1983276]
["bitfinex","BTCUSD",1738535843871,0.0001458,97029.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738535844080,0.0001458,97029.0,97011.0,0.15462]
["bitfinex","BTCUSD",1738535844293,0.0001458,97029.0,97006.0,0.0436996]
["bitfinex","BTCUSD",1738535844512,0.0001458,97029.0,97007.0,0.20487978]
["bitfinex","BTCUSD",1738535844727,0.0001458,97029.0,97028.0,0.154594]
["bitfinex","BTCUSD",1738535844945,0.0001458,97029.0,97028.0,0.25697906]
["bitfinex","BTCUSD",1738535845408,0.0001458,97029.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738535845616,0.0001458,97029.0,97028.0,0.33710948]
["bitfinex","BTCUSD",1738535845831,0.0001458,97029.0,97028.0,0.45901661]
["bitfinex","BTCUSD",1738535846039,1e-08,97033.0,97032.0,0.154588]
["bitfinex","BTCUSD",1738535846259,1e-08,97033.0,97032.0,0.25800346]
["bitfinex","BTCUSD",1738535846494,1e-08,97033.0,97032.0,0.25697306]
["bitfinex","BTCUSD",1738535846943,1e-08,97033.0,97028.0,0.1271]
["bitfinex","BTCUSD",1738535847641,1e-08,97033.0,97008.0,0.0812]
["bitfinex","BTCUSD",1738535847851,1e-08,97033.0,97018.0,0.0001458]
["bitfinex","BTCUSD",1738535848059,0.02300001,97033.0,97018.0,0.0001458]
["bitfinex","BTCUSD",1738535848477,0.154592,97030.0,97018.0,0.0001458]
["bitfinex","BTCUSD",1738535848682,0.023,97032.0,97018.0,0.0001458]
["bitfinex","BTCUSD",1738535848885,0.023,97029.0,97018.0,0.0001458]
["bitfinex","BTCUSD",1738535849323,0.023,97029.0,96983.0,0.0469]
["bitfinex","BTCUSD",1738535849324,0.323,97027.0,96983.0,0.0469]
["bitfinex","BTCUSD",1738535849538,0.177637,97001.0,96974.0,0.0812]
["bitfinex","BTCUSD",1738535849752,0.28002206,97001.0,96959.0,0.0488]
["bitfinex","BTCUSD",1738535850412,0.30002206,97001.0,96940.0,0.0764]
["bitfinex","BTCUSD",1738535850691,0.28002206,97001.0,96940.0,0.330412]
["bitfinex","BTCUSD",1738535850924,0.28002206,97001.0,96947.0,0.206297]
["bitfinex","BTCUSD",1738535851163,0.12538506,97001.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738535851405,0.12538506,97001.0,96953.0,0.206284]
["bitfinex","BTCUSD",1738535851655,0.58002206,97001.0,97000.0,0.7802247]
["bitfinex","BTCUSD",1738535852866,0.59002206,97001.0,97000.0,0.7802247]
["bitfinex","BTCUSD",1738535853095,0.60002206,97001.0,97000.0,0.7802247]
["bitfinex","BTCUSD",1738535853810,0.59973802,97001.0,97000.0,0.7802247]
["bitfinex","BTCUSD",1738535854294,0.59973802,97001.0,97000.0,0.7562247]
["bitfinex","BTCUSD",1738535856002,0.62086872,97001.0,97000.0,0.7562247]
["bitfinex","BTCUSD",1738535856518,0.57973802,97001.0,97000.0,0.7562247]
["bitfinex","BTCUSD",1738535857002,0.55702206,97001.0,97000.0,0.7562247]
["bitfinex","BTCUSD",1738535857719,0.58002206,97001.0,97000.0,0.7562247]
["bitfinex","BTCUSD",1738535858015,0.6377309,97001.0,97000.0,0.7322247]
["bitfinex","BTCUSD",1738535858255,0.59002206,97001.0,97000.0,0.7322247]
["bitfinex","BTCUSD",1738535858490,0.29002206,97001.0,97000.0,0.6291297]
["bitfinex","BTCUSD",1738535858732,0.59002206,97001.0,97000.0,0.6291297]
["bitfinex","BTCUSD",1738535859000,0.60002206,97001.0,97000.0,0.5466537]
["bitfinex","BTCUSD",1738535859262,0.19764,96999.0,96940.0,0.1241]
["bitfinex","BTCUSD",1738535859511,0.3,96948.0,96940.0,0.1241]
["bitfinex","BTCUSD",1738535859766,0.023,96941.0,96940.0,0.1241]
["bitfinex","BTCUSD",1738535860009,0.20622,96984.0,96940.0,0.1241]
["bitfinex","BTCUSD",1738535860267,0.3,96977.0,96941.0,0.10341655]
["bitfinex","BTCUSD",1738535860511,0.154668,96982.0,96941.0,0.10341655]
["bitfinex","BTCUSD",1738535860761,0.3,96991.0,96941.0,0.10341655]
["bitfinex","BTCUSD",1738535860762,0.25705406,96981.0,96942.0,0.02277413]
["bitfinex","BTCUSD",1738535860958,0.206208,96989.0,96943.0,0.10341642]
["bitfinex","BTCUSD",1738535861179,0.10238506,96988.0,96948.0,0.15472]
["bitfinex","BTCUSD",1738535861415,0.10249472,96999.0,96949.0,0.10341635]
["bitfinex","BTCUSD",1738535861665,0.10238506,96998.0,96950.0,0.253791]
["bitfinex","BTCUSD",1738535861924,0.04110688,96997.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738535862161,0.10238506,96996.0,96954.0,0.10341629]
["bitfinex","BTCUSD",1738535862412,0.154651,96993.0,96955.0,0.154709]
["bitfinex","BTCUSD",1738535862645,0.023,96990.0,96956.0,0.25812428]
["bitfinex","BTCUSD",1738535862873,0.023,96991.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738535863111,0.023,96991.0,96958.0,0.10341628]
["bitfinex","BTCUSD",1738535863340,0.06964919,96991.0,96958.0,0.10341628]
["bitfinex","BTCUSD",1738535863794,0.023,96989.0,96958.0,0.10341628]
["bitfinex","BTCUSD",1738535864548,0.023,96991.0,96958.0,0.10341628]
["bitfinex","BTCUSD",1738535865288,0.023,96987.0,96958.0,0.10238506]
["bitfinex","BTCUSD",1738535865534,0.154658,96988.0,96958.0,0.11264601]
["bitfinex","BTCUSD",1738535865789,0.023,96982.0,96954.0,0.00103122]
["bitfinex","BTCUSD",1738535866026,0.023,96985.0,96955.0,0.10238506]
["bitfinex","BTCUSD",1738535866307,0.023,96984.0,96955.0,0.10238506]
["bitfinex","BTCUSD",1738535867243,0.206136,97024.0,96956.0,0.0010313]
["bitfinex","BTCUSD",1738535867478,0.3,97015.0,96961.0,0.10238506]
["bitfinex","BTCUSD",1738535867706,0.206151,97017.0,96965.0,0.206259]
["bitfinex","BTCUSD",1738535867956,0.154616,97015.0,96977.0,0.154675]
["bitfinex","BTCUSD",1738535868237,0.023,97017.0,96984.0,0.154664]
["bitfinex","BTCUSD",1738535868470,0.023,97024.0,96985.0,0.10341598]
["bitfinex","BTCUSD",1738535868726,0.023,97024.0,96987.0,0.154658]
["bitfinex","BTCUSD",1738535868962,0.15458701,97033.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738535869206,0.023,97024.0,96996.0,0.10341587]
["bitfinex","BTCUSD",1738535869444,0.154597,97027.0,96996.0,0.10341587]
["bitfinex","BTCUSD",1738535869975,0.023,97026.0,96996.0,0.10341587]
["bitfinex","BTCUSD",1738535870467,0.023,97028.0,96996.0,0.10341587]
["bitfinex","BTCUSD",1738535870921,0.023,97026.0,96996.0,0.10341587]
["bitfinex","BTCUSD",1738535871169,0.023,97023.0,96996.0,0.00103081]
["bitfinex","BTCUSD",1738535871423,0.023,97007.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535872082,0.023,97005.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535872502,0.023,97004.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535872718,0.023,97008.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535872925,0.023,97002.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535873317,0.023,96998.0,96986.0,0.13208606]
["bitfinex","BTCUSD",1738535873566,0.023,96996.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535873807,0.0001069,97001.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535876890,0.0231069,96998.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535877138,0.229194,96996.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535877404,0.023,96994.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535877619,0.154655,96991.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535877799,0.30858506,96993.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535877976,0.023,96989.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535878600,0.0001069,96998.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535879336,0.023,96989.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535879784,0.0001069,96998.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535879993,0.023,96996.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535880200,0.023,96990.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535880413,0.154655,96990.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535880628,0.023,96992.0,96986.0,0.04888606]
["bitfinex","BTCUSD",1738535880859,0.177659,96987.0,96986.0,0.00048606]
["bitfinex","BTCUSD",1738535881077,0.023,96986.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535881295,0.023,96980.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535882140,0.023,96984.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535882342,0.023,96984.0,96970.0,0.0961]
["bitfinex","BTCUSD",1738535882556,0.023,96984.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535883013,0.023,96982.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535883237,0.023,96980.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535883474,0.023,96979.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535883686,0.023,96980.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535883906,0.023,96978.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535884024,0.023,96981.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535884465,0.023,96984.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535886617,0.023,96979.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535887067,0.3001069,96998.0,96971.0,0.00831]
["bitfinex","BTCUSD",1738535887285,0.0001069,96998.0,96973.0,0.206242]
["bitfinex","BTCUSD",1738535887495,0.0001069,96998.0,96974.0,0.10341609]
["bitfinex","BTCUSD",1738535888146,0.0001069,96998.0,96980.0,0.15467]
["bitfinex","BTCUSD",1738535888357,0.023,96997.0,96974.0,0.10341609]
["bitfinex","BTCUSD",1738535888558,0.023,96997.0,96980.0,0.10238506]
["bitfinex","BTCUSD",1738535888767,0.0001069,96998.0,96980.0,0.10238506]
["bitfinex","BTCUSD",1738535889006,0.023,96997.0,96980.0,0.10341608]
["bitfinex","BTCUSD",1738535891160,0.01048786,96987.0,96982.0,0.206223]
["bitfinex","BTCUSD",1738535891341,0.01048786,96987.0,96986.0,0.200261]
["bitfinex","BTCUSD",1738535891571,0.01048786,96987.0,96986.0,0.37425815]
["bitfinex","BTCUSD",1738535891797,0.03348786,96987.0,96986.0,0.30264606]
["bitfinex","BTCUSD",1738535892247,0.03348786,96987.0,96986.0,0.31318696]
["bitfinex","BTCUSD",1738535893345,0.03348786,96987.0,96986.0,0.0456]
["bitfinex","BTCUSD",1738535896919,0.03348786,96987.0,96986.0,0.14798506]
["bitfinex","BTCUSD",1738535897202,0.03348786,96987.0,96986.0,0.30264606]
["bitfinex","BTCUSD",1738535897416,0.01048786,96987.0,96986.0,0.35363596]
["bitfinex","BTCUSD",1738535897991,0.01048786,96987.0,96986.0,0.36410591]
["bitfinex","BTCUSD",1738535898178,0.01048786,96987.0,96986.0,0.31311601]
["bitfinex","BTCUSD",1738535898585,0.03348786,96987.0,96986.0,0.31311601]
["bitfinex","BTCUSD",1738535900233,0.03348786,96987.0,96986.0,0.30264606]
["bitfinex","BTCUSD",1738535900459,0.03348786,96987.0,96986.0,0.14798506]
["bitfinex","BTCUSD",1738535900861,0.03348786,96987.0,96986.0,0.14820955]
["bitfinex","BTCUSD",1738535901390,0.03359476,96987.0,96986.0,0.04582449]
["bitfinex","BTCUSD",1738535901630,0.03359476,96987.0,96986.0,0.00022449]
["bitfinex","BTCUSD",1738535903386,0.154666,96984.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535903663,0.023,96976.0,96970.0,0.0831]
["bitfinex","BTCUSD",1738535903944,0.206242,96974.0,96966.0,0.0472]
["bitfinex","BTCUSD",1738535904221,0.023,96970.0,96966.0,0.0472]
["bitfinex","BTCUSD",1738535904461,0.177704,96959.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535904942,0.154704,96959.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535905162,0.206257,96966.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535905347,0.10238506,96965.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535905594,0.154696,96964.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535905813,0.154704,96959.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535907145,0.023,96958.0,96944.0,0.0477]
["bitfinex","BTCUSD",1738535907363,0.023,96958.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535907364,0.177712,96954.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535907586,0.28009706,96954.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535908902,0.154738,96938.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535909179,0.023,96937.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535909420,0.28012606,96936.0,96935.0,0.0002247]
["bitfinex","BTCUSD",1738535910508,0.023,96935.0,96904.0,0.00103181]
["bitfinex","BTCUSD",1738535910722,0.023,96933.0,96912.0,0.07775008]
["bitfinex","BTCUSD",1738535910948,0.023,96931.0,96912.0,0.07775008]
["bitfinex","BTCUSD",1738535911161,0.12538506,96931.0,96912.0,0.07775008]
["bitfinex","BTCUSD",1738535912028,0.01918197,96930.0,96913.0,0.00103185]
["bitfinex","BTCUSD",1738535912234,0.01918197,96930.0,96914.0,0.0181167]
["bitfinex","BTCUSD",1738535912443,0.01918197,96930.0,96917.0,0.206361]
["bitfinex","BTCUSD",1738535912655,0.023,96929.0,96918.0,0.1034167]
["bitfinex","BTCUSD",1738535912873,0.023,96929.0,96912.0,0.12775008]
["bitfinex","BTCUSD",1738535913086,0.023,96929.0,96912.0,0.05014662]
["bitfinex","BTCUSD",1738535913296,0.023,96931.0,96912.0,0.05014662]
["bitfinex","BTCUSD",1738535913726,0.17774,96937.0,96912.0,0.05014662]
["bitfinex","BTCUSD",1738535913973,0.023,96935.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535914221,0.023,96933.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535914443,0.023,96932.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535914650,0.023,96932.0,96912.0,0.07088712]
["bitfinex","BTCUSD",1738535914858,0.023,96932.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535915757,0.01915101,96931.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535916831,0.023,96930.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535918133,0.023,96928.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535919823,0.023,96926.0,96912.0,0.05037111]
["bitfinex","BTCUSD",1738535921092,0.023,96926.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738535921300,0.04976971,96925.0,96915.0,0.13324135]
["bitfinex","BTCUSD",1738535921422,0.04976971,96925.0,96915.0,0.10341679]
["bitfinex","BTCUSD",1738535921626,0.023,96924.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738535922133,0.023,96924.0,96919.0,0.154768]
["bitfinex","BTCUSD",1738535922339,0.023,96924.0,96920.0,0.154765]
["bitfinex","BTCUSD",1738535922476,0.023,96950.0,96922.0,0.154762]
["bitfinex","BTCUSD",1738535922685,0.03060809,96951.0,96923.0,0.12809977]
["bitfinex","BTCUSD",1738535922930,0.03060809,96951.0,96925.0,0.206345]
["bitfinex","BTCUSD",1738535923180,0.03060809,96951.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738535923374,0.03060809,96951.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738535923585,0.03060809,96951.0,96950.0,0.154718]
["bitfinex","BTCUSD",1738535923799,0.01914272,96955.0,96954.0,0.280912]
["bitfinex","BTCUSD",1738535924012,0.09033681,96958.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738535924223,0.09033681,96958.0,96957.0,0.25812331]
["bitfinex","BTCUSD",1738535924436,0.09033681,96958.0,96957.0,0.25709206]
["bitfinex","BTCUSD",1738535924649,0.11333681,96958.0,96957.0,0.25709206]
["bitfinex","BTCUSD",1738535924866,0.11333681,96958.0,96957.0,0.30111271]
["bitfinex","BTCUSD",1738535925075,0.11333681,96958.0,96957.0,0.14640571]
["bitfinex","BTCUSD",1738535925720,0.023,96958.0,96957.0,0.10238506]
["bitfinex","BTCUSD",1738535926823,0.023,96969.0,96931.0,0.0454]
["bitfinex","BTCUSD",1738535927072,0.206313,96940.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535927316,0.154741,96936.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535927526,0.023,96934.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535927739,0.023,96929.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535927949,0.177753,96929.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535928172,0.10238506,96935.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535928418,0.023,96932.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535928639,0.0306569,96929.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535929065,0.023,96928.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535930176,0.177725,96947.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535930421,0.177727,96945.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535930631,0.023,96943.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535930847,0.12538506,96943.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535931347,0.0306569,96948.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535931760,0.023,96947.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535931961,0.023,96941.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535933238,0.023,96939.0,96927.0,0.01563718]
["bitfinex","BTCUSD",1738535933447,0.023,96939.0,96927.0,0.00014662]
["bitfinex","BTCUSD",1738535933658,0.023,96939.0,96928.0,0.25713806]
["bitfinex","BTCUSD",1738535933864,0.023,96939.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738535934072,0.00767974,96940.0,96932.0,0.154747]
["bitfinex","BTCUSD",1738535934286,0.00767974,96940.0,96933.0,0.10238506]
["bitfinex","BTCUSD",1738535934486,0.00767974,96940.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738535934698,0.206247,96972.0,96934.0,0.154744]
["bitfinex","BTCUSD",1738535934699,0.023,96937.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738535935167,0.00767974,96938.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738535935379,0.44006678,97000.0,96956.0,0.154707]
["bitfinex","BTCUSD",1738535935595,0.44006678,97000.0,96937.0,0.15231651]
["bitfinex","BTCUSD",1738535935596,0.3,96997.0,96957.0,0.10341639]
["bitfinex","BTCUSD",1738535935807,0.454644,96997.0,96966.0,0.154692]
["bitfinex","BTCUSD",1738535936019,0.0001069,97001.0,96968.0,0.154689]
["bitfinex","BTCUSD",1738535936228,0.0001069,97001.0,96970.0,0.0824]
["bitfinex","BTCUSD",1738535936436,0.0001069,97001.0,96971.0,0.1034162]
["bitfinex","BTCUSD",1738535936650,0.154664,96985.0,96970.0,0.0824]
["bitfinex","BTCUSD",1738535936852,0.023,96967.0,96943.0,0.0771]
["bitfinex","BTCUSD",1738535937062,0.023,96967.0,96944.0,0.0126]
["bitfinex","BTCUSD",1738535937266,0.023,96975.0,96944.0,0.0126]
["bitfinex","BTCUSD",1738535937485,0.023,96973.0,96944.0,0.0126]
["bitfinex","BTCUSD",1738535937684,0.023,96969.0,96944.0,0.0126]
["bitfinex","BTCUSD",1738535937892,0.023,96971.0,96945.0,0.02560563]
["bitfinex","BTCUSD",1738535938104,0.177686,96971.0,96945.0,0.02560563]
["bitfinex","BTCUSD",1738535938524,0.01921942,96974.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738535938725,0.01921942,96974.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738535939001,0.023,96973.0,96953.0,0.154713]
["bitfinex","BTCUSD",1738535939217,0.04221942,96973.0,96950.0,0.25710206]
["bitfinex","BTCUSD",1738535939436,0.04221942,96973.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738535939682,0.04221942,96973.0,96951.0,0.03370757]
["bitfinex","BTCUSD",1738535940121,0.04221942,96973.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738535940336,0.206225,96982.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738535940337,0.01921942,96972.0,96950.0,0.25710306]
["bitfinex","BTCUSD",1738535940566,0.023,96971.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738535941446,0.023,96971.0,96950.0,0.25710206]
["bitfinex","BTCUSD",1738535941670,0.023,96971.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738535941880,0.023,96969.0,96950.0,0.12648065]
["bitfinex","BTCUSD",1738535942093,0.023,96969.0,96950.0,0.13676016]
["bitfinex","BTCUSD",1738535942993,0.023,96967.0,96950.0,0.13676016]
["bitfinex","BTCUSD",1738535943407,0.023,96967.0,96952.0,0.154715]
["bitfinex","BTCUSD",1738535943825,0.023,96967.0,96950.0,0.13676016]
["bitfinex","BTCUSD",1738535944026,0.023,96967.0,96951.0,0.05359818]
["bitfinex","BTCUSD",1738535944455,0.023,96976.0,96951.0,0.05359818]
["bitfinex","BTCUSD",1738535945080,0.023,96978.0,96951.0,0.20831518]
["bitfinex","BTCUSD",1738535945251,0.21675969,96998.0,96952.0,0.10341641]
["bitfinex","BTCUSD",1738535945463,0.206204,96992.0,96953.0,0.03976857]
["bitfinex","BTCUSD",1738535945675,0.0001069,96998.0,96954.0,0.10341629]
["bitfinex","BTCUSD",1738535946107,0.0001069,96998.0,96957.0,0.206277]
["bitfinex","BTCUSD",1738535946320,0.023,96986.0,96969.0,0.154687]
["bitfinex","BTCUSD",1738535946529,0.023,96986.0,96972.0,0.154683]
["bitfinex","BTCUSD",1738535946742,0.023,96986.0,96970.0,0.10341619]
["bitfinex","BTCUSD",1738535946947,0.0001069,96998.0,96972.0,0.206245]
["bitfinex","BTCUSD",1738535947075,0.0001069,96998.0,96973.0,0.14971615]
["bitfinex","BTCUSD",1738535947498,0.023,96986.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535947729,0.023,96982.0,96953.0,0.10238506]
["bitfinex","BTCUSD",1738535948164,0.206207,96990.0,96953.0,0.10238506]
["bitfinex","BTCUSD",1738535948365,0.023,96981.0,96953.0,0.10238506]
["bitfinex","BTCUSD",1738535948584,0.023,96986.0,96953.0,0.10238506]
["bitfinex","BTCUSD",1738535948799,0.023,96981.0,96955.0,0.15471]
["bitfinex","BTCUSD",1738535949012,0.023,96981.0,96956.0,0.10238506]
["bitfinex","BTCUSD",1738535949229,0.023,96977.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535949434,0.023,96977.0,96952.0,0.201014]
["bitfinex","BTCUSD",1738535949646,0.177673,96979.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535949856,0.28005806,96979.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535950308,0.023,96977.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535950728,0.177677,96977.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535950943,0.154677,96977.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535951151,0.023,96975.0,96952.0,0.0463]
["bitfinex","BTCUSD",1738535951395,0.154677,96976.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535951396,0.023,96962.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535952014,0.023,96965.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535952224,0.206247,96971.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535952225,0.04997733,96961.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535952434,0.023,96960.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535953080,0.023,96960.0,96951.0,0.01250869]
["bitfinex","BTCUSD",1738535953297,0.023,96960.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535953508,0.023,96958.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535954745,0.023,96956.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535956301,0.177715,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535956735,0.023,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535959978,0.0730155,96952.0,96951.0,0.002]
["bitfinex","BTCUSD",1738535960189,0.023,96944.0,96933.0,0.0463]
["bitfinex","BTCUSD",1738535960421,0.023,96944.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535960639,0.023,96946.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535960852,0.154718,96951.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535961060,0.0500155,96943.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535961761,0.023,96942.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535962157,0.04221081,96942.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535963240,0.023,96940.0,96927.0,0.00022449]
["bitfinex","BTCUSD",1738535963662,0.177745,96934.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535963843,0.023,96932.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535964270,0.023,96934.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535964685,0.023,96935.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535964901,0.023,96930.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535966021,0.023,96928.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535967428,0.03069168,96928.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535967630,0.0807051,96928.0,96927.0,0.00037111]
["bitfinex","BTCUSD",1738535971115,0.0807051,96928.0,96912.0,0.06052882]
["bitfinex","BTCUSD",1738535971116,0.0807051,96928.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535971330,0.05785137,96928.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535971530,0.023,96925.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535971753,0.05785137,96928.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535971964,0.177777,96913.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535972400,0.28016206,96913.0,96912.0,0.05022449]
["bitfinex","BTCUSD",1738535972778,0.28016206,96913.0,96912.0,0.02622449]
["bitfinex","BTCUSD",1738535973040,0.33017548,96913.0,96912.0,0.02622449]
["bitfinex","BTCUSD",1738535973217,0.33786716,96913.0,96912.0,0.02622449]
["bitfinex","BTCUSD",1738535973760,0.38476584,96913.0,96912.0,0.02622449]
["bitfinex","BTCUSD",1738535973976,0.41834863,96913.0,96912.0,0.02622449]
["bitfinex","BTCUSD",1738535974204,0.3,96886.0,96862.0,0.0002]
["bitfinex","BTCUSD",1738535974418,0.023,96869.0,96862.0,0.0002]
["bitfinex","BTCUSD",1738535974636,0.023,96873.0,96862.0,0.0002]
["bitfinex","BTCUSD",1738535974855,0.177857,96863.0,96862.0,0.0002]
["bitfinex","BTCUSD",1738535975542,0.023,96863.0,96862.0,0.00068934]
["bitfinex","BTCUSD",1738535977106,0.04221081,96863.0,96862.0,0.00068934]
["bitfinex","BTCUSD",1738535977330,0.04049868,96863.0,96862.0,0.00068934]
["bitfinex","BTCUSD",1738535977760,0.01921081,96863.0,96845.0,0.01666667]
["bitfinex","BTCUSD",1738535977969,0.01921081,96863.0,96846.0,0.03663091]
["bitfinex","BTCUSD",1738535978587,0.01921081,96863.0,96848.0,0.154881]
["bitfinex","BTCUSD",1738535978834,0.01921081,96863.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535979047,0.20487342,96862.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535979260,0.05001342,96862.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535979714,0.023,96861.0,96845.0,0.17169935]
["bitfinex","BTCUSD",1738535979920,0.023,96861.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535980359,0.07301342,96861.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535980574,0.023,96859.0,96845.0,0.01681335]
["bitfinex","BTCUSD",1738535980825,0.05001342,96861.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738535981054,0.023,96860.0,96848.0,0.15488]
["bitfinex","BTCUSD",1738535981279,0.023,96860.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535981483,0.023,96857.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535981938,0.023,96857.0,96846.0,0.0153742]
["bitfinex","BTCUSD",1738535982589,0.023,96857.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535983031,0.023,96855.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535983470,0.023,96855.0,96845.0,0.15503268]
["bitfinex","BTCUSD",1738535983700,0.023,96855.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535984124,0.023,96853.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535984341,0.023,96853.0,96845.0,0.15503268]
["bitfinex","BTCUSD",1738535984583,0.023,96853.0,96846.0,0.154884]
["bitfinex","BTCUSD",1738535985467,0.023,96853.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535985678,0.023,96851.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535985906,0.01921081,96852.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535986116,0.023,96851.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535986539,0.177878,96851.0,96846.0,0.000107]
["bitfinex","BTCUSD",1738535986748,0.023,96851.0,96846.0,0.000107]
["bitfinex","BTCUSD",1738535986966,0.17788,96849.0,96846.0,0.000107]
["bitfinex","BTCUSD",1738535987194,0.023,96851.0,96846.0,0.000107]
["bitfinex","BTCUSD",1738535987412,0.023,96846.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535987627,0.28027006,96846.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535988739,0.33028348,96846.0,96845.0,0.00014668]
["bitfinex","BTCUSD",1738535988962,0.33028348,96846.0,96824.0,0.235219]
["bitfinex","BTCUSD",1738535988963,0.154893,96841.0,96824.0,0.0803]
["bitfinex","BTCUSD",1738535989173,0.177894,96840.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535989380,0.023,96841.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535989587,0.177894,96841.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535989794,0.023,96844.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535990005,0.023,96838.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535991518,0.023,96836.0,96830.0,0.00037107]
["bitfinex","BTCUSD",1738535991950,0.15491,96831.0,96824.0,0.0803]
["bitfinex","BTCUSD",1738535992223,0.10253123,96831.0,96821.0,0.0481]
["bitfinex","BTCUSD",1738535992445,0.023,96830.0,96821.0,0.0481]
["bitfinex","BTCUSD",1738535993087,0.023,96827.0,96821.0,0.0481]
["bitfinex","BTCUSD",1738535993520,0.177919,96825.0,96815.0,0.0001069]
["bitfinex","BTCUSD",1738535993747,0.023,96809.0,96804.0,0.0461]
["bitfinex","BTCUSD",1738535993973,0.023,96820.0,96798.0,0.0777]
["bitfinex","BTCUSD",1738535994196,0.023,96809.0,96798.0,0.0777]
["bitfinex","BTCUSD",1738535994405,0.177946,96808.0,96798.0,0.0777]
["bitfinex","BTCUSD",1738535994615,0.023,96808.0,96798.0,0.0777]
["bitfinex","BTCUSD",1738535994834,0.023,96805.0,96784.0,0.0777]
["bitfinex","BTCUSD",1738535995042,0.023,96807.0,96784.0,0.0777]
["bitfinex","BTCUSD",1738535995257,0.177948,96807.0,96800.0,0.18220515]
["bitfinex","BTCUSD",1738535995486,0.13223799,96806.0,96800.0,0.15820515]
["bitfinex","BTCUSD",1738535995696,0.59034206,96801.0,96800.0,0.13400602]
["bitfinex","BTCUSD",1738535996172,0.59034206,96801.0,96800.0,0.06357051]
["bitfinex","BTCUSD",1738535996173,0.58034206,96801.0,96800.0,0.06357051]
["bitfinex","BTCUSD",1738535996395,0.59034206,96801.0,96800.0,0.06357051]
["bitfinex","BTCUSD",1738535996619,0.61018921,96801.0,96800.0,0.06357051]
["bitfinex","BTCUSD",1738535997287,0.155005,96772.0,96756.0,0.01047749]
["bitfinex","BTCUSD",1738535997498,0.023,96769.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535997717,0.178008,96769.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535997926,0.175908,96769.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535998138,0.155011,96768.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535998358,0.155011,96767.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535998637,0.10238506,96767.0,96765.0,0.0002537]
["bitfinex","BTCUSD",1738535999082,0.3,96765.0,96751.0,0.0001069]
["bitfinex","BTCUSD",1738535999294,0.05001342,96768.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738535999295,0.3,96752.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738535999513,0.55742006,96752.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738535999734,0.25742006,96752.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738536000170,0.33043348,96752.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738536000382,0.07301342,96752.0,96751.0,0.00059603]
["bitfinex","BTCUSD",1738536000824,0.07301342,96752.0,96751.0,0.15563303]
["bitfinex","BTCUSD",1738536001041,0.05764694,96752.0,96751.0,0.18517544]
["bitfinex","BTCUSD",1738536001245,0.05764694,96752.0,96751.0,0.28990532]
["bitfinex","BTCUSD",1738536001461,0.02684433,96752.0,96751.0,0.28990532]
["bitfinex","BTCUSD",1738536002117,0.04984433,96752.0,96751.0,0.12439603]
["bitfinex","BTCUSD",1738536002340,0.04221081,96752.0,96751.0,0.02169562]
["bitfinex","BTCUSD",1738536002569,0.04221081,96752.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738536002570,0.023,96751.0,96749.0,0.0001069]
["bitfinex","BTCUSD",1738536002787,0.023,96751.0,96721.0,0.206778]
["bitfinex","BTCUSD",1738536003008,0.023,96744.0,96728.0,0.0001453]
["bitfinex","BTCUSD",1738536003225,0.15506,96737.0,96728.0,0.0001453]
["bitfinex","BTCUSD",1738536003446,0.155072,96729.0,96728.0,0.0001453]
["bitfinex","BTCUSD",1738536003684,0.3,96738.0,96728.0,0.0001453]
["bitfinex","BTCUSD",1738536003926,0.11259438,96744.0,96666.0,0.02]
["bitfinex","BTCUSD",1738536003927,0.455078,96725.0,96677.0,0.206873]
["bitfinex","BTCUSD",1738536004152,0.023,96700.0,96676.0,0.155156]
["bitfinex","BTCUSD",1738536004377,0.3,96714.0,96670.0,0.00115069]
["bitfinex","BTCUSD",1738536004594,0.10238506,96699.0,96670.0,0.0001164]
["bitfinex","BTCUSD",1738536004803,0.155129,96694.0,96670.0,0.16562297]
["bitfinex","BTCUSD",1738536005026,0.023,96692.0,96670.0,0.0001164]
["bitfinex","BTCUSD",1738536005236,0.023,96692.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738536005452,0.3,96704.0,96673.0,0.155161]
["bitfinex","BTCUSD",1738536005668,0.12059161,96691.0,96671.0,0.155165]
["bitfinex","BTCUSD",1738536005884,0.3,96689.0,96673.0,0.00014691]
["bitfinex","BTCUSD",1738536006104,0.10238506,96688.0,96673.0,0.00014691]
["bitfinex","BTCUSD",1738536006534,0.023,96687.0,96673.0,0.00014691]
["bitfinex","BTCUSD",1738536006968,0.10238506,96685.0,96673.0,0.00014691]
["bitfinex","BTCUSD",1738536007147,0.023,96673.0,96669.0,43.05064083]
["bitfinex","BTCUSD",1738536007384,0.023,96671.0,96669.0,43.05064083]
["bitfinex","BTCUSD",1738536007594,0.10238506,96670.0,96669.0,43.05064083]
["bitfinex","BTCUSD",1738536007810,0.12538506,96670.0,96669.0,43.05064083]
["bitfinex","BTCUSD",1738536008669,0.12538506,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536008892,0.18343947,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536009115,0.19106697,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536009331,0.28817956,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536009548,0.13301256,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536009767,0.28817956,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536009984,0.13301256,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536010202,0.28817956,96670.0,96669.0,43.02664083]
["bitfinex","BTCUSD",1738536010435,0.28817956,96670.0,96669.0,43.02371443]
["bitfinex","BTCUSD",1738536011785,0.28381427,96670.0,96669.0,43.00274783]
["bitfinex","BTCUSD",1738536012420,0.28381427,96670.0,96669.0,43.02376822]
["bitfinex","BTCUSD",1738536012657,0.28381427,96670.0,96669.0,42.99976822]
["bitfinex","BTCUSD",1738536012877,0.28381427,96670.0,96669.0,42.97874783]
["bitfinex","BTCUSD",1738536013982,0.28381427,96670.0,96669.0,42.95474783]
["bitfinex","BTCUSD",1738536014404,0.29381427,96670.0,96669.0,42.95474783]
["bitfinex","BTCUSD",1738536014863,0.30586171,96670.0,96669.0,42.95474783]
["bitfinex","BTCUSD",1738536015096,1.08301921,96670.0,96669.0,42.59738711]
["bitfinex","BTCUSD",1738536015325,1.06158138,96670.0,96669.0,42.59738711]
["bitfinex","BTCUSD",1738536015759,1.58648138,96670.0,96669.0,42.0368426]
["bitfinex","BTCUSD",1738536015981,1.57648138,96670.0,96669.0,41.90128761]
["bitfinex","BTCUSD",1738536016198,1.58648138,96670.0,96669.0,41.82350653]
["bitfinex","BTCUSD",1738536016412,1.58648138,96670.0,96669.0,41.58489216]
["bitfinex","BTCUSD",1738536016628,1.64056861,96670.0,96669.0,41.29949303]
["bitfinex","BTCUSD",1738536016846,1.9043064,96670.0,96669.0,41.27923009]
["bitfinex","BTCUSD",1738536017058,1.27896623,96670.0,96669.0,41.26486591]
["bitfinex","BTCUSD",1738536017272,1.34656723,96670.0,96669.0,41.20524618]
["bitfinex","BTCUSD",1738536017490,1.15896623,96670.0,96669.0,41.20524618]
["bitfinex","BTCUSD",1738536017755,1.27324604,96670.0,96669.0,41.13467366]
["bitfinex","BTCUSD",1738536017975,0.76834604,96670.0,96669.0,41.13467366]
["bitfinex","BTCUSD",1738536018186,0.77837573,96670.0,96669.0,40.61707652]
["bitfinex","BTCUSD",1738536018402,0.80137573,96670.0,96669.0,40.55240239]
["bitfinex","BTCUSD",1738536018615,0.80137573,96670.0,96669.0,40.18902873]
["bitfinex","BTCUSD",1738536018824,0.86205012,96670.0,96669.0,40.13655938]
["bitfinex","BTCUSD",1738536019056,0.15198255,96670.0,96669.0,39.00978534]
["bitfinex","BTCUSD",1738536019301,0.40953461,96670.0,96669.0,38.96331572]
["bitfinex","BTCUSD",1738536019513,0.70953461,96670.0,96669.0,38.87189469]
["bitfinex","BTCUSD",1738536019730,0.70953461,96670.0,96669.0,38.39530003]
["bitfinex","BTCUSD",1738536019956,1.23453461,96670.0,96669.0,38.25180999]
["bitfinex","BTCUSD",1738536020177,4.06098526,96670.0,96669.0,38.02642181]
["bitfinex","BTCUSD",1738536020432,1.24941508,96670.0,96669.0,37.12027727]
["bitfinex","BTCUSD",1738536020650,1.17078269,96670.0,96669.0,35.71230003]
["bitfinex","BTCUSD",1738536020862,1.06134328,96670.0,96669.0,34.49678309]
["bitfinex","BTCUSD",1738536021079,1.09387768,96670.0,96669.0,32.85256479]
["bitfinex","BTCUSD",1738536021288,1.27297556,96670.0,96669.0,32.31405976]
["bitfinex","BTCUSD",1738536021507,1.20530678,96670.0,96669.0,31.40453613]
["bitfinex","BTCUSD",1738536021714,1.26172057,96670.0,96669.0,30.84793805]
["bitfinex","BTCUSD",1738536021925,1.27861756,96670.0,96669.0,30.39930325]
["bitfinex","BTCUSD",1738536022140,1.27861756,96670.0,96669.0,30.24971225]
["bitfinex","BTCUSD",1738536022362,1.30221956,96670.0,96669.0,29.56627403]
["bitfinex","BTCUSD",1738536022576,1.32882907,96670.0,96669.0,29.52669952]
["bitfinex","BTCUSD",1738536022797,3.74127608,96670.0,96669.0,29.42897856]
["bitfinex","BTCUSD",1738536023042,3.54367408,96670.0,96669.0,29.17327547]
["bitfinex","BTCUSD",1738536023241,3.56240081,96670.0,96669.0,29.17327547]
["bitfinex","BTCUSD",1738536023460,3.55530081,96670.0,96669.0,29.15463587]
["bitfinex","BTCUSD",1738536023676,3.29324581,96670.0,96669.0,29.15463587]
["bitfinex","BTCUSD",1738536023900,2.17158181,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536024173,2.03858181,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536024423,2.11062418,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536024654,1.87379486,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536024866,1.55417386,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536025083,1.34712486,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536025308,0.93799353,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536025512,0.92736916,96670.0,96669.0,29.13063587]
["bitfinex","BTCUSD",1738536025731,0.91736916,96670.0,96669.0,29.10663587]
["bitfinex","BTCUSD",1738536025939,0.82318516,96670.0,96669.0,29.10663587]
["bitfinex","BTCUSD",1738536026155,0.81318516,96670.0,96669.0,29.10663587]
["bitfinex","BTCUSD",1738536026359,0.82318516,96670.0,96669.0,29.10663587]
["bitfinex","BTCUSD",1738536026776,0.83370868,96670.0,96669.0,29.12564693]
["bitfinex","BTCUSD",1738536027003,0.93609374,96670.0,96669.0,29.12564693]
["bitfinex","BTCUSD",1738536027214,0.96304119,96670.0,96669.0,29.06769271]
["bitfinex","BTCUSD",1738536027450,0.98604119,96670.0,96669.0,28.88885009]
["bitfinex","BTCUSD",1738536027662,0.93309553,96670.0,96669.0,28.74258671]
["bitfinex","BTCUSD",1738536027877,1.48303766,96670.0,96669.0,28.54208592]
["bitfinex","BTCUSD",1738536028320,1.49597709,96670.0,96669.0,28.52307486]
["bitfinex","BTCUSD",1738536028530,1.49597709,96670.0,96669.0,28.47162486]
["bitfinex","BTCUSD",1738536029048,1.49115362,96670.0,96669.0,28.36817986]
["bitfinex","BTCUSD",1738536029272,1.50115362,96670.0,96669.0,28.36817986]
["bitfinex","BTCUSD",1738536029479,1.50058225,96670.0,96669.0,28.36817986]
["bitfinex","BTCUSD",1738536029691,1.53086822,96670.0,96669.0,28.36817986]
["bitfinex","BTCUSD",1738536030113,1.50786822,96670.0,96669.0,28.36817986]
["bitfinex","BTCUSD",1738536030337,1.50786822,96670.0,96669.0,28.34417986]
["bitfinex","BTCUSD",1738536030723,1.53086822,96670.0,96669.0,28.26142386]
["bitfinex","BTCUSD",1738536030948,1.47747408,96670.0,96669.0,28.17866786]
["bitfinex","BTCUSD",1738536031172,1.27215491,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536031393,1.39307691,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536031608,1.29110188,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536031827,0.95665188,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536032268,0.87113488,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536032485,0.75557836,96670.0,96669.0,28.11396974]
["bitfinex","BTCUSD",1738536032699,0.7993755,96670.0,96669.0,28.08996974]
["bitfinex","BTCUSD",1738536032915,0.8123755,96670.0,96669.0,28.04340263]
["bitfinex","BTCUSD",1738536033383,0.6659725,96670.0,96669.0,28.04340263]
["bitfinex","BTCUSD",1738536034239,0.6889725,96670.0,96669.0,27.95285145]
["bitfinex","BTCUSD",1738536034506,0.6889725,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536034507,0.8839455,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536034730,0.8381505,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536034943,0.8151505,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536035164,0.9381505,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536035386,0.8381505,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536035581,0.8072325,96670.0,96669.0,27.92885145]
["bitfinex","BTCUSD",1738536036055,0.80429307,96670.0,96669.0,27.90485145]
["bitfinex","BTCUSD",1738536036272,0.81429307,96670.0,96669.0,27.90485145]
["bitfinex","BTCUSD",1738536036945,1.36039576,96670.0,96669.0,27.76002845]
["bitfinex","BTCUSD",1738536037386,1.36039576,96670.0,96669.0,27.54763879]
["bitfinex","BTCUSD",1738536037603,1.27521182,96670.0,96669.0,26.22419697]
["bitfinex","BTCUSD",1738536037824,1.3434959,96670.0,96669.0,25.20300949]
["bitfinex","BTCUSD",1738536038042,1.19570734,96670.0,96669.0,23.99283631]
["bitfinex","BTCUSD",1738536038296,1.34097128,96670.0,96669.0,23.11845133]
["bitfinex","BTCUSD",1738536038516,5.09733164,96670.0,96669.0,23.01873737]
["bitfinex","BTCUSD",1738536038746,5.1075983,96670.0,96669.0,23.01873737]
["bitfinex","BTCUSD",1738536038960,4.08695761,96670.0,96669.0,22.5012794]
["bitfinex","BTCUSD",1738536039146,3.99695761,96670.0,96669.0,22.06325743]
["bitfinex","BTCUSD",1738536039392,4.01501805,96670.0,96669.0,22.06325743]
["bitfinex","BTCUSD",1738536039604,4.08470351,96670.0,96669.0,22.06325743]
["bitfinex","BTCUSD",1738536039820,1.45352051,96670.0,96669.0,21.62854546]
["bitfinex","BTCUSD",1738536040034,1.45352051,96670.0,96669.0,20.71779651]
["bitfinex","BTCUSD",1738536040035,1.43325385,96670.0,96669.0,20.71779651]
["bitfinex","BTCUSD",1738536040468,5.26850515,96670.0,96669.0,20.71779651]
["bitfinex","BTCUSD",1738536040684,3.84060915,96670.0,96669.0,20.71779651]
["bitfinex","BTCUSD",1738536040901,3.71169075,96670.0,96669.0,19.82766243]
["bitfinex","BTCUSD",1738536041122,3.71169075,96670.0,96669.0,18.95825595]
["bitfinex","BTCUSD",1738536041344,3.72169075,96670.0,96669.0,18.95825595]
["bitfinex","BTCUSD",1738536041554,3.72169075,96670.0,96669.0,18.05122405]
["bitfinex","BTCUSD",1738536041771,1.38240291,96670.0,96669.0,16.69346198]
["bitfinex","BTCUSD",1738536041991,3.6863641,96670.0,96669.0,15.63456612]
["bitfinex","BTCUSD",1738536042223,3.3471,96670.0,96669.0,15.22051917]
["bitfinex","BTCUSD",1738536042434,3.3471,96670.0,96669.0,14.17819281]
["bitfinex","BTCUSD",1738536042674,3.3471,96670.0,96669.0,12.93609191]
["bitfinex","BTCUSD",1738536042894,1.407535,96670.0,96669.0,10.81959122]
["bitfinex","BTCUSD",1738536043114,1.95684098,96670.0,96669.0,7.49886646]
["bitfinex","BTCUSD",1738536043372,3.58572176,96670.0,96669.0,3.65840283]
["bitfinex","BTCUSD",1738536043596,0.175171,96667.0,96666.0,98.36551561]
["bitfinex","BTCUSD",1738536043812,2.68549807,96667.0,96666.0,90.64734749]
["bitfinex","BTCUSD",1738536044024,2.74618786,96667.0,96666.0,86.03660339]
["bitfinex","BTCUSD",1738536044236,2.74862367,96667.0,96666.0,84.26918694]
["bitfinex","BTCUSD",1738536044454,2.7668026,96667.0,96666.0,82.3211548]
["bitfinex","BTCUSD",1738536044713,3.01759703,96667.0,96666.0,78.18310205]
["bitfinex","BTCUSD",1738536044929,3.5328578,96667.0,96666.0,72.39304774]
["bitfinex","BTCUSD",1738536045141,3.52065932,96667.0,96666.0,69.55180584]
["bitfinex","BTCUSD",1738536045358,5.59141963,96667.0,96666.0,65.9112277]
["bitfinex","BTCUSD",1738536045576,5.76375669,96667.0,96666.0,63.6093747]
["bitfinex","BTCUSD",1738536045789,5.35139975,96667.0,96666.0,55.49203884]
["bitfinex","BTCUSD",1738536046022,5.35139975,96667.0,96666.0,49.56863384]
["bitfinex","BTCUSD",1738536046240,5.36709336,96667.0,96666.0,45.17067079]
["bitfinex","BTCUSD",1738536046451,5.8912721,96667.0,96666.0,42.61834686]
["bitfinex","BTCUSD",1738536046672,5.8221145,96667.0,96666.0,40.3068212]
["bitfinex","BTCUSD",1738536046887,6.2221145,96667.0,96666.0,33.31254542]
["bitfinex","BTCUSD",1738536047134,6.2221145,96667.0,96666.0,30.03896907]
["bitfinex","BTCUSD",1738536047345,6.3801206,96667.0,96666.0,28.43223296]
["bitfinex","BTCUSD",1738536047585,6.31773764,96667.0,96666.0,23.77140412]
["bitfinex","BTCUSD",1738536047822,6.30200923,96667.0,96666.0,17.32831894]
["bitfinex","BTCUSD",1738536048039,6.26863554,96667.0,96666.0,11.08890613]
["bitfinex","BTCUSD",1738536048280,6.25930559,96667.0,96666.0,10.37558564]
["bitfinex","BTCUSD",1738536048488,6.23213658,96667.0,96666.0,8.20225749]
["bitfinex","BTCUSD",1738536048694,6.18028886,96667.0,96666.0,4.92727578]
["bitfinex","BTCUSD",1738536048905,6.22784347,96667.0,96666.0,0.76002592]
["bitfinex","BTCUSD",1738536049128,6.25778184,96667.0,96666.0,0.19722096]
["bitfinex","BTCUSD",1738536049349,0.50715934,96551.0,96550.0,0.52725977]
["bitfinex","BTCUSD",1738536049561,0.50715934,96551.0,96460.0,0.37640426]
["bitfinex","BTCUSD",1738536049562,0.4554,96525.0,96524.0,1.85421992]
["bitfinex","BTCUSD",1738536049739,1.62478977,96525.0,96524.0,0.52794537]
["bitfinex","BTCUSD",1738536050023,0.655438,96501.0,96500.0,5.07841847]
["bitfinex","BTCUSD",1738536050231,2.4733235,96501.0,96500.0,4.84391154]
["bitfinex","BTCUSD",1738536050442,4.04493798,96501.0,96500.0,4.04916907]
["bitfinex","BTCUSD",1738536050658,5.23636535,96501.0,96500.0,2.91934469]
["bitfinex","BTCUSD",1738536050873,5.59536429,96501.0,96500.0,1.64752068]
["bitfinex","BTCUSD",1738536051085,5.40326429,96501.0,96500.0,0.01048643]
["bitfinex","BTCUSD",1738536051305,5.40326429,96501.0,96450.0,0.0147284]
["bitfinex","BTCUSD",1738536051306,0.4,96438.0,96437.0,1.0584302]
["bitfinex","BTCUSD",1738536051515,0.4,96438.0,96432.0,0.00078261]
["bitfinex","BTCUSD",1738536051516,0.155548,96433.0,96432.0,0.00078261]
["bitfinex","BTCUSD",1738536051726,0.2072598,96432.0,96431.0,0.13510201]
["bitfinex","BTCUSD",1738536052025,0.5,96393.0,96392.0,0.05381743]
["bitfinex","BTCUSD",1738536052313,0.5,96393.0,96392.0,0.05372805]
["bitfinex","BTCUSD",1738536052314,1.7084505,96393.0,96392.0,0.05372805]
["bitfinex","BTCUSD",1738536052528,1.7084505,96393.0,96345.0,0.02115546]
["bitfinex","BTCUSD",1738536052529,0.5,96376.0,96375.0,0.04863584]
["bitfinex","BTCUSD",1738536052740,2.81397538,96376.0,96375.0,0.04854649]
["bitfinex","BTCUSD",1738536052955,2.81397538,96376.0,96325.0,0.00274196]
["bitfinex","BTCUSD",1738536052956,0.255721,96326.0,96325.0,0.00274196]
["bitfinex","BTCUSD",1738536053161,1.19069557,96326.0,96325.0,0.00274196]
["bitfinex","BTCUSD",1738536053363,1.14574088,96326.0,96325.0,0.00274196]
["bitfinex","BTCUSD",1738536053608,0.33864551,96326.0,96325.0,0.00274196]
["bitfinex","BTCUSD",1738536053824,0.4,96304.0,96303.0,3.96887925]
["bitfinex","BTCUSD",1738536054045,1.58019688,96304.0,96303.0,3.90657525]
["bitfinex","BTCUSD",1738536054251,1.61363749,96304.0,96303.0,3.90648575]
["bitfinex","BTCUSD",1738536054464,1.68739688,96304.0,96303.0,3.90648575]
["bitfinex","BTCUSD",1738536054668,1.85207984,96304.0,96303.0,3.90642928]
["bitfinex","BTCUSD",1738536054880,2.13796184,96304.0,96303.0,3.90642928]
["bitfinex","BTCUSD",1738536055101,2.17675252,96304.0,96303.0,3.90142928]
["bitfinex","BTCUSD",1738536055307,3.97484958,96304.0,96303.0,3.90142928]
["bitfinex","BTCUSD",1738536055519,3.97484958,96304.0,96303.0,3.90412272]
["bitfinex","BTCUSD",1738536055520,4.22949512,96304.0,96303.0,3.90412272]
["bitfinex","BTCUSD",1738536055731,4.16389965,96304.0,96303.0,3.89928847]
["bitfinex","BTCUSD",1738536055944,4.29541413,96304.0,96303.0,3.83971742]
["bitfinex","BTCUSD",1738536056210,4.28335313,96304.0,96303.0,3.83971742]
["bitfinex","BTCUSD",1738536056434,1.86979396,96304.0,96303.0,3.83971742]
["bitfinex","BTCUSD",1738536056641,0.99453217,96304.0,96303.0,3.83971742]
["bitfinex","BTCUSD",1738536056875,1.91177305,96304.0,96303.0,3.83971742]
["bitfinex","BTCUSD",1738536057300,0.98733217,96304.0,96303.0,3.83431211]
["bitfinex","BTCUSD",1738536057522,0.85314819,96304.0,96303.0,3.88400032]
["bitfinex","BTCUSD",1738536057726,0.80496458,96304.0,96303.0,3.88400032]
["bitfinex","BTCUSD",1738536057928,0.42503346,96304.0,96303.0,3.96390032]
["bitfinex","BTCUSD",1738536058738,0.8,96304.0,96303.0,3.96378612]
["bitfinex","BTCUSD",1738536059384,0.82080544,96304.0,96303.0,3.96378612]
["bitfinex","BTCUSD",1738536059593,0.97656144,96304.0,96303.0,3.96378612]
["bitfinex","BTCUSD",1738536059859,0.72080544,96304.0,96303.0,3.96378612]
["bitfinex","BTCUSD",1738536060123,0.42080544,96304.0,96303.0,3.97378612]
["bitfinex","BTCUSD",1738536060372,0.53286621,96304.0,96303.0,3.97378612]
["bitfinex","BTCUSD",1738536060626,0.1,96332.0,96331.0,0.01]
["bitfinex","BTCUSD",1738536061132,0.08804268,96358.0,96303.0,3.96393225]
["bitfinex","BTCUSD",1738536061133,0.1,96353.0,96351.0,0.01]
["bitfinex","BTCUSD",1738536061413,0.08804268,96358.0,96357.0,0.01]
["bitfinex","BTCUSD",1738536061642,0.1,96376.0,96357.0,0.01]
["bitfinex","BTCUSD",1738536061902,0.1,96375.0,96374.0,0.00981052]
["bitfinex","BTCUSD",1738536062151,0.4,96375.0,96374.0,0.00981052]
["bitfinex","BTCUSD",1738536062394,0.3,96375.0,96374.0,0.00996934]
["bitfinex","BTCUSD",1738536062686,0.34154,96375.0,96374.0,0.01982763]
["bitfinex","BTCUSD",1738536062935,0.01024,96375.0,96374.0,0.01979256]
["bitfinex","BTCUSD",1738536063198,0.01024,96375.0,96374.0,0.00979256]
["bitfinex","BTCUSD",1738536063457,0.3,96375.0,96374.0,0.16551019]
["bitfinex","BTCUSD",1738536063983,0.3,96398.0,96397.0,0.01972106]
["bitfinex","BTCUSD",1738536064260,0.3,96398.0,96397.0,0.00972106]
["bitfinex","BTCUSD",1738536064499,0.319721,96398.0,96397.0,0.00972106]
["bitfinex","BTCUSD",1738536064769,0.3,96375.0,96374.0,0.00986719]
["bitfinex","BTCUSD",1738536065047,0.7,96375.0,96374.0,0.00986719]
["bitfinex","BTCUSD",1738536065262,0.555642,96375.0,96374.0,0.00986719]
["bitfinex","BTCUSD",1738536065526,0.7,96375.0,96374.0,0.01978723]
["bitfinex","BTCUSD",1738536065780,0.3,96332.0,96320.0,4e-05]
["bitfinex","BTCUSD",1738536066074,0.3,96321.0,96320.0,4e-05]
["bitfinex","BTCUSD",1738536066563,0.455729,96321.0,96320.0,4e-05]
["bitfinex","BTCUSD",1738536066828,0.3,96304.0,96303.0,3.81800431]
["bitfinex","BTCUSD",1738536067079,0.4,96304.0,96303.0,3.81800431]
["bitfinex","BTCUSD",1738536067572,0.4,96304.0,96303.0,3.82800431]
["bitfinex","BTCUSD",1738536067784,0.3,96304.0,96303.0,3.82800431]
["bitfinex","BTCUSD",1738536067994,0.36822241,96304.0,96303.0,3.78126978]
["bitfinex","BTCUSD",1738536068224,0.207572,96353.0,96303.0,3.78126978]
["bitfinex","BTCUSD",1738536068225,0.1,96381.0,96357.0,0.01]
["bitfinex","BTCUSD",1738536068432,0.0472,96403.0,96310.0,0.37684725]
["bitfinex","BTCUSD",1738536068433,0.1,96365.0,96310.0,0.37684725]
["bitfinex","BTCUSD",1738536068663,0.3,96333.0,96313.0,0.01]
["bitfinex","BTCUSD",1738536068963,0.3,96323.0,96310.0,0.37684725]
["bitfinex","BTCUSD",1738536069191,0.3,96323.0,96303.0,3.88090978]
["bitfinex","BTCUSD",1738536069402,0.3,96323.0,96303.0,3.35869969]
["bitfinex","BTCUSD",1738536069613,0.3,96304.0,96303.0,3.35869969]
["bitfinex","BTCUSD",1738536070072,0.3,96332.0,96303.0,3.35869969]
["bitfinex","BTCUSD",1738536070289,0.3,96332.0,96303.0,3.36325446]
["bitfinex","BTCUSD",1738536070500,0.3,96304.0,96303.0,3.24187786]
["bitfinex","BTCUSD",1738536070710,0.01,96340.0,96303.0,3.24187786]
["bitfinex","BTCUSD",1738536070922,0.1,96332.0,96303.0,3.242023]
["bitfinex","BTCUSD",1738536071137,0.4,96334.0,96303.0,3.242023]
["bitfinex","BTCUSD",1738536071138,0.1,96320.0,96303.0,3.11999726]
["bitfinex","BTCUSD",1738536071351,0.01,96319.0,96303.0,3.11999726]
["bitfinex","BTCUSD",1738536071561,0.3,96304.0,96303.0,3.11995726]
["bitfinex","BTCUSD",1738536071771,0.4,96304.0,96303.0,3.11995726]
["bitfinex","BTCUSD",1738536072217,0.4,96304.0,96303.0,3.01031726]
["bitfinex","BTCUSD",1738536072442,0.55794028,96304.0,96303.0,3.01031726]
["bitfinex","BTCUSD",1738536072666,0.40218428,96304.0,96303.0,2.91948733]
["bitfinex","BTCUSD",1738536072908,0.95794028,96304.0,96303.0,2.92414553]
["bitfinex","BTCUSD",1738536073119,0.95794028,96304.0,96303.0,2.90014553]
["bitfinex","BTCUSD",1738536073324,1.03664028,96304.0,96303.0,2.84175955]
["bitfinex","BTCUSD",1738536073530,1.034456,96304.0,96303.0,2.84175955]
["bitfinex","BTCUSD",1738536073980,1.03664028,96304.0,96303.0,2.84175955]
["bitfinex","BTCUSD",1738536074204,1.0637637,96304.0,96303.0,1.91971513]
["bitfinex","BTCUSD",1738536074419,2.5767637,96304.0,96303.0,0.61606394]
["bitfinex","BTCUSD",1738536074628,2.5867637,96304.0,96303.0,0.49647056]
["bitfinex","BTCUSD",1738536074839,2.5867637,96304.0,96290.0,0.008]
["bitfinex","BTCUSD",1738536074840,0.11,96296.0,96290.0,0.008]
["bitfinex","BTCUSD",1738536075054,0.55797628,96282.0,96281.0,1.6e-07]
["bitfinex","BTCUSD",1738536075289,0.45801328,96259.0,96258.0,0.15378007]
["bitfinex","BTCUSD",1738536075510,0.45801328,96259.0,96258.0,0.14378007]
["bitfinex","BTCUSD",1738536075511,1.48245416,96259.0,96258.0,0.14378007]
["bitfinex","BTCUSD",1738536075722,1.18026988,96259.0,96258.0,0.14092167]
["bitfinex","BTCUSD",1738536075931,1.5622403,96259.0,96258.0,0.13657933]
["bitfinex","BTCUSD",1738536076137,1.60188276,96259.0,96258.0,0.13657933]
["bitfinex","BTCUSD",1738536076357,1.61487528,96259.0,96258.0,0.11257933]
["bitfinex","BTCUSD",1738536076588,0.6135811,96259.0,96258.0,0.11257933]
["bitfinex","BTCUSD",1738536076836,0.6135811,96259.0,96250.0,0.32338177]
["bitfinex","BTCUSD",1738536076837,0.55802628,96251.0,96250.0,0.32338177]
["bitfinex","BTCUSD",1738536077257,0.57840257,96251.0,96250.0,0.32338177]
["bitfinex","BTCUSD",1738536077467,0.57840257,96251.0,96250.0,0.32329224]
["bitfinex","BTCUSD",1738536077685,0.70380257,96251.0,96250.0,0.30251224]
["bitfinex","BTCUSD",1738536077893,0.32037629,96251.0,96250.0,0.19539424]
["bitfinex","BTCUSD",1738536078108,0.17577493,96251.0,96250.0,0.13295158]
["bitfinex","BTCUSD",1738536078316,0.19289835,96251.0,96250.0,0.13295158]
["bitfinex","BTCUSD",1738536078606,0.30228448,96251.0,96250.0,0.01619449]
["bitfinex","BTCUSD",1738536078818,0.255866,96236.0,96223.0,0.03597924]
["bitfinex","BTCUSD",1738536079041,0.255866,96236.0,96220.0,0.00311786]
["bitfinex","BTCUSD",1738536079042,0.1,96207.0,96206.0,0.0001072]
["bitfinex","BTCUSD",1738536079267,0.1,96207.0,96190.0,0.064879]
["bitfinex","BTCUSD",1738536079268,0.3,96207.0,96200.0,0.09300924]
["bitfinex","BTCUSD",1738536079483,0.255923,96201.0,96200.0,0.06900924]
["bitfinex","BTCUSD",1738536079702,0.01,96304.0,96228.0,0.155878]
["bitfinex","BTCUSD",1738536079917,0.155845,96250.0,96214.0,0.01]
["bitfinex","BTCUSD",1738536080128,0.43761823,96300.0,96229.0,0.155877]
["bitfinex","BTCUSD",1738536080129,0.04,96300.0,96229.0,0.155877]
["bitfinex","BTCUSD",1738536080344,0.00014664,96236.0,96214.0,0.01]
["bitfinex","BTCUSD",1738536080561,1.02444088,96314.0,96256.0,0.01]
["bitfinex","BTCUSD",1738536080562,0.155832,96257.0,96256.0,0.01]
["bitfinex","BTCUSD",1738536080777,0.3,96259.0,96256.0,0.01]
["bitfinex","BTCUSD",1738536080996,0.3,96259.0,96240.0,0.37684725]
["bitfinex","BTCUSD",1738536081208,0.3,96259.0,96250.0,0.155843]
["bitfinex","BTCUSD",1738536081421,0.3,96259.0,96242.0,0.207809]
["bitfinex","BTCUSD",1738536081663,0.3,96259.0,96243.0,0.207807]
["bitfinex","BTCUSD",1738536081868,0.01,96292.0,96240.0,0.26756057]
["bitfinex","BTCUSD",1738536081869,0.3,96269.0,96240.0,0.26756057]
["bitfinex","BTCUSD",1738536082069,0.3,96269.0,96259.0,0.37684725]
["bitfinex","BTCUSD",1738536082282,0.01,96309.0,96259.0,0.37684725]
["bitfinex","BTCUSD",1738536082485,0.01,96310.0,96259.0,0.37684725]
["bitfinex","BTCUSD",1738536082678,0.155738,96315.0,96280.0,0.37684725]
["bitfinex","BTCUSD",1738536082898,0.0406,96328.0,96282.0,0.155791]
["bitfinex","BTCUSD",1738536083109,0.01,96360.0,96280.0,0.37684725]
["bitfinex","BTCUSD",1738536083110,0.00022554,96356.0,96281.0,0.00505751]
["bitfinex","BTCUSD",1738536083332,0.00022554,96356.0,96300.0,0.37684725]
["bitfinex","BTCUSD",1738536083522,0.207574,96351.0,96291.0,0.207703]
["bitfinex","BTCUSD",1738536083760,0.00022554,96356.0,96290.0,0.44184725]
["bitfinex","BTCUSD",1738536083969,0.0883659,96326.0,96296.0,0.02058776]
["bitfinex","BTCUSD",1738536084208,0.0883659,96326.0,96290.0,0.44184725]
["bitfinex","BTCUSD",1738536084389,0.0883659,96326.0,96315.0,0.0306175]
["bitfinex","BTCUSD",1738536084637,0.0883659,96326.0,96315.0,0.0066175]
["bitfinex","BTCUSD",1738536084847,0.08851295,96326.0,96315.0,0.0066175]
["bitfinex","BTCUSD",1738536085255,0.155737,96316.0,96315.0,0.0066175]
["bitfinex","BTCUSD",1738536085479,0.41526,96325.0,96271.0,0.065]
["bitfinex","BTCUSD",1738536085480,0.21763,96325.0,96271.0,0.065]
["bitfinex","BTCUSD",1738536085705,0.01,96311.0,96265.0,0.207759]
["bitfinex","BTCUSD",1738536085914,0.023,96300.0,96250.0,0.37684725]
["bitfinex","BTCUSD",1738536086153,0.023,96297.0,96250.0,0.20779]
["bitfinex","BTCUSD",1738536086368,0.01,96295.0,96241.0,0.20781]
["bitfinex","BTCUSD",1738536086581,0.207712,96287.0,96230.0,0.37684725]
["bitfinex","BTCUSD",1738536086812,0.4,96295.0,96230.0,0.58468125]
["bitfinex","BTCUSD",1738536087015,0.01,96288.0,96230.0,0.58468125]
["bitfinex","BTCUSD",1738536087219,0.4,96295.0,96253.0,0.08572]
["bitfinex","BTCUSD",1738536087431,0.207712,96287.0,96253.0,0.08572]
["bitfinex","BTCUSD",1738536087639,0.00014697,96288.0,96253.0,0.08572]
["bitfinex","BTCUSD",1738536087856,0.00014697,96288.0,96254.0,0.00501394]
["bitfinex","BTCUSD",1738536088308,0.023,96283.0,96254.0,0.00501394]
["bitfinex","BTCUSD",1738536088726,0.207712,96287.0,96254.0,0.00501394]
["bitfinex","BTCUSD",1738536088947,0.00014697,96288.0,96254.0,0.00501394]
["bitfinex","BTCUSD",1738536088948,0.00014697,96288.0,96282.0,0.02119477]
["bitfinex","BTCUSD",1738536089125,0.00014697,96288.0,96254.0,0.00220871]
["bitfinex","BTCUSD",1738536089381,0.0883659,96304.0,96253.0,0.08572]
["bitfinex","BTCUSD",1738536089598,0.0051947,96297.0,96258.0,0.207774]
["bitfinex","BTCUSD",1738536089826,0.0051947,96297.0,96259.0,0.207772]
["bitfinex","BTCUSD",1738536090042,0.0051947,96297.0,96263.0,0.155821]
["bitfinex","BTCUSD",1738536090252,0.0051947,96297.0,96296.0,0.02125292]
["bitfinex","BTCUSD",1738536090676,0.023,96296.0,96254.0,0.00501931]
["bitfinex","BTCUSD",1738536091095,0.023,96300.0,96254.0,0.00501931]
["bitfinex","BTCUSD",1738536091514,0.155773,96294.0,96254.0,0.00048402]
["bitfinex","BTCUSD",1738536091735,0.023,96281.0,96254.0,0.00048402]
["bitfinex","BTCUSD",1738536091958,0.023,96280.0,96254.0,0.00048402]
["bitfinex","BTCUSD",1738536092156,0.155793,96281.0,96253.0,0.06220403]
["bitfinex","BTCUSD",1738536092359,0.00048961,96280.0,96255.0,0.155835]
["bitfinex","BTCUSD",1738536092561,0.00048961,96280.0,96253.0,0.0021612]
["bitfinex","BTCUSD",1738536092766,0.00048961,96280.0,96279.0,2e-08]
["bitfinex","BTCUSD",1738536093011,0.0170959,96295.0,96250.0,0.31896564]
["bitfinex","BTCUSD",1738536093242,0.207665,96309.0,96250.0,0.31945525]
["bitfinex","BTCUSD",1738536093444,0.4,96316.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738536093445,0.155771,96295.0,96294.0,1e-08]
["bitfinex","BTCUSD",1738536093654,0.4,96316.0,96256.0,0.02109923]
["bitfinex","BTCUSD",1738536093857,0.0883659,96283.0,96250.0,0.31896564]
["bitfinex","BTCUSD",1738536094067,0.0883659,96283.0,96270.0,0.29156919]
["bitfinex","BTCUSD",1738536094282,0.02821562,96283.0,96260.0,0.37684725]
["bitfinex","BTCUSD",1738536094558,0.4,96321.0,96282.0,0.02025171]
["bitfinex","BTCUSD",1738536094779,0.01,96417.0,96300.0,0.37684725]
["bitfinex","BTCUSD",1738536094991,0.05127968,96425.0,96340.0,0.37684725]
["bitfinex","BTCUSD",1738536095204,0.0805,96426.0,96340.0,0.37684725]
["bitfinex","BTCUSD",1738536095417,0.0458,96434.0,96422.0,0.02088523]
["bitfinex","BTCUSD",1738536095636,0.0805,96445.0,96422.0,0.02088523]
["bitfinex","BTCUSD",1738536095897,0.04224906,96423.0,96398.0,0.155604]
["bitfinex","BTCUSD",1738536096108,0.0458,96463.0,96380.0,0.37684725]
["bitfinex","BTCUSD",1738536096324,0.041525,96423.0,96422.0,0.02069829]
["bitfinex","BTCUSD",1738536096530,0.041525,96423.0,96395.0,0.155609]
["bitfinex","BTCUSD",1738536096739,0.041525,96423.0,96422.0,0.02076683]
["bitfinex","BTCUSD",1738536096944,0.0458,96463.0,96422.0,0.02076683]
["bitfinex","BTCUSD",1738536096945,0.04517665,96463.0,96422.0,0.02076683]
["bitfinex","BTCUSD",1738536097149,0.0641634,96467.0,96422.0,0.02076683]
["bitfinex","BTCUSD",1738536097354,0.217326,96466.0,96380.0,0.37684725]
["bitfinex","BTCUSD",1738536097562,0.06431055,96467.0,96380.0,0.37684725]
["bitfinex","BTCUSD",1738536097772,0.06431055,96467.0,96453.0,0.02099323]
["bitfinex","BTCUSD",1738536097976,0.155514,96454.0,96453.0,0.02099323]
["bitfinex","BTCUSD",1738536098182,0.041491,96466.0,96380.0,0.37684725]
["bitfinex","BTCUSD",1738536098390,0.01,96462.0,96385.0,0.155625]
["bitfinex","BTCUSD",1738536098597,0.207337,96461.0,96381.0,0.08788654]
["bitfinex","BTCUSD",1738536098806,0.4,96454.0,96395.0,0.02094962]
["bitfinex","BTCUSD",1738536099018,0.4,96454.0,96381.0,0.08788654]
["bitfinex","BTCUSD",1738536099236,0.4,96454.0,96404.0,0.02118225]
["bitfinex","BTCUSD",1738536099443,0.01,96448.0,96381.0,0.03988654]
["bitfinex","BTCUSD",1738536099686,0.01,96428.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536099896,0.155607,96397.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536100106,0.0816,96426.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536100313,0.155629,96383.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536100525,0.165629,96383.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536100726,0.555629,96383.0,96382.0,0.049675]
["bitfinex","BTCUSD",1738536100949,0.55577596,96383.0,96382.0,0.01910577]
["bitfinex","BTCUSD",1738536101358,0.40014696,96383.0,96336.0,0.03056923]
["bitfinex","BTCUSD",1738536101767,0.207509,96381.0,96361.0,0.02035087]
["bitfinex","BTCUSD",1738536101984,0.00014696,96383.0,96336.0,0.03056923]
["bitfinex","BTCUSD",1738536102206,0.00014696,96383.0,96319.0,0.097]
["bitfinex","BTCUSD",1738536102411,0.155632,96381.0,96380.0,0.02119079]
["bitfinex","BTCUSD",1738536102618,0.00014696,96383.0,96320.0,0.207641]
["bitfinex","BTCUSD",1738536102822,0.00014696,96383.0,96373.0,0.02125508]
["bitfinex","BTCUSD",1738536103245,0.01342972,96399.0,96373.0,0.02125508]
["bitfinex","BTCUSD",1738536103472,0.44754632,96420.0,96373.0,0.02125508]
["bitfinex","BTCUSD",1738536103473,0.44754632,96420.0,96374.0,0.207524]
["bitfinex","BTCUSD",1738536103871,0.44754632,96420.0,96373.0,0.0217456]
["bitfinex","BTCUSD",1738536104079,0.44754632,96420.0,96373.0,0.00049052]
["bitfinex","BTCUSD",1738536104700,0.207317,96471.0,96420.0,0.44754632]
["bitfinex","BTCUSD",1738536105323,0.196986,96466.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536105536,0.041491,96466.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536105953,0.155484,96473.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536106165,0.0001469,96466.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536107008,0.1556419,96466.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536107874,0.15586765,96466.0,96465.0,0.02053545]
["bitfinex","BTCUSD",1738536108733,0.15586865,96466.0,96420.0,0.44754632]
["bitfinex","BTCUSD",1738536108945,0.155503,96462.0,96420.0,0.44754632]
["bitfinex","BTCUSD",1738536109156,0.155553,96430.0,96400.0,0.44754632]
["bitfinex","BTCUSD",1738536109370,0.14294508,96423.0,96422.0,0.03035845]
["bitfinex","BTCUSD",1738536110448,0.01025806,96452.0,96422.0,0.03018924]
["bitfinex","BTCUSD",1738536110661,0.030359,96440.0,96421.0,0.00948353]
["bitfinex","BTCUSD",1738536111114,0.3,96478.0,96421.0,0.00948353]
["bitfinex","BTCUSD",1738536111326,0.030359,96465.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536111533,0.15546,96488.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536111742,0.3,96502.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536111955,0.207251,96501.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536112164,0.155454,96492.0,96446.0,0.02046176]
["bitfinex","BTCUSD",1738536112376,0.155463,96486.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536112577,0.155467,96483.0,96481.0,0.02073339]
["bitfinex","BTCUSD",1738536112785,0.3,96486.0,96440.0,0.44754632]
["bitfinex","BTCUSD",1738536112995,0.3,96486.0,96294.0,0.5409]
["bitfinex","BTCUSD",1738536112996,0.20022533,96517.0,96460.0,0.44754632]
["bitfinex","BTCUSD",1738536113218,0.155415,96516.0,96460.0,0.60304932]
["bitfinex","BTCUSD",1738536113457,0.09059473,96520.0,96460.0,0.44754632]
["bitfinex","BTCUSD",1738536113675,0.00022533,96520.0,96485.0,0.02112114]
["bitfinex","BTCUSD",1738536113891,0.04894436,96516.0,96460.0,0.44754632]
["bitfinex","BTCUSD",1738536114251,0.155441,96500.0,96464.0,0.02067119]
["bitfinex","BTCUSD",1738536114473,0.155427,96508.0,96464.0,0.02067119]
["bitfinex","BTCUSD",1738536114678,0.04894436,96516.0,96460.0,0.44754632]
["bitfinex","BTCUSD",1738536114879,0.04894436,96516.0,96453.0,0.207354]
["bitfinex","BTCUSD",1738536114880,0.155416,96515.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536115080,0.00022533,96520.0,96461.0,0.207337]
["bitfinex","BTCUSD",1738536115281,0.15562833,96524.0,96493.0,0.02098222]
["bitfinex","BTCUSD",1738536115487,0.20714,96553.0,96500.0,0.44754632]
["bitfinex","BTCUSD",1738536115669,0.155365,96547.0,96500.0,0.44754632]
["bitfinex","BTCUSD",1738536115874,0.00049003,96546.0,96500.0,0.44754632]
["bitfinex","BTCUSD",1738536116069,0.155371,96544.0,96509.0,0.02034356]
["bitfinex","BTCUSD",1738536116363,0.155372,96543.0,96500.0,0.44754632]
["bitfinex","BTCUSD",1738536116548,0.207157,96545.0,96505.0,0.02028939]
["bitfinex","BTCUSD",1738536116741,0.3,96532.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536116878,0.0192856,96546.0,96500.0,0.44754632]
["bitfinex","BTCUSD",1738536117081,0.0192856,96546.0,96448.0,0.01067029]
["bitfinex","BTCUSD",1738536117082,0.155388,96532.0,96531.0,0.02039716]
["bitfinex","BTCUSD",1738536117303,0.0192856,96546.0,96531.0,0.02039716]
["bitfinex","BTCUSD",1738536117740,0.0182856,96546.0,96500.0,0.60298432]
["bitfinex","BTCUSD",1738536117955,0.3,96545.0,96496.0,0.0459]
["bitfinex","BTCUSD",1738536118157,0.15,96534.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536118361,0.15,96525.0,96494.0,0.02096087]
["bitfinex","BTCUSD",1738536118577,0.15,96520.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536118798,0.023,96519.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536119016,0.173,96511.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536119255,0.155425,96510.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536119460,0.173,96509.0,96480.0,0.44754632]
["bitfinex","BTCUSD",1738536119719,0.00014679,96509.0,96508.0,0.10238506]
["bitfinex","BTCUSD",1738536119965,0.2,96531.0,96508.0,0.10238506]
["bitfinex","BTCUSD",1738536119966,0.3,96549.0,96508.0,0.12315319]
["bitfinex","BTCUSD",1738536120162,0.207122,96561.0,96532.0,0.10238506]
["bitfinex","BTCUSD",1738536120388,0.0755,96566.0,96508.0,0.00049003]
["bitfinex","BTCUSD",1738536120597,0.0755,96566.0,96545.0,0.10238506]
["bitfinex","BTCUSD",1738536120791,0.155365,96547.0,96545.0,0.10238506]
["bitfinex","BTCUSD",1738536121011,0.155366,96546.0,96545.0,0.10238506]
["bitfinex","BTCUSD",1738536121213,0.01334473,96567.0,96545.0,0.10238506]
["bitfinex","BTCUSD",1738536121459,0.02068523,96585.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536121605,0.3,96589.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536121779,0.207067,96587.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536121979,0.30014673,96589.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536122193,0.155339,96563.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536122831,0.155332,96567.0,96562.0,0.10238506]
["bitfinex","BTCUSD",1738536123041,0.00014673,96589.0,96566.0,0.10238506]
["bitfinex","BTCUSD",1738536123262,0.2,96596.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536123473,0.155292,96592.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536123678,0.155279,96601.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536124110,0.155291,96593.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536124318,0.155279,96601.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536124528,0.155287,96595.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536124735,0.023,96594.0,96588.0,0.10238506]
["bitfinex","BTCUSD",1738536124960,0.155279,96601.0,96590.0,0.10238506]
["bitfinex","BTCUSD",1738536125194,0.178291,96593.0,96592.0,0.02048412]
["bitfinex","BTCUSD",1738536125400,0.023,96593.0,96592.0,0.10238506]
["bitfinex","BTCUSD",1738536125601,0.17829,96593.0,96592.0,0.10238506]
["bitfinex","BTCUSD",1738536126702,0.37829,96593.0,96592.0,0.10238506]
["bitfinex","BTCUSD",1738536126909,0.37829,96593.0,96592.0,0.10438506]
["bitfinex","BTCUSD",1738536127113,0.68829,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1738536127749,0.77049,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1738536127954,0.83790826,96593.0,96592.0,0.002]
["bitfinex","BTCUSD",1738536128162,0.155358,96551.0,96550.0,4e-05]
["bitfinex","BTCUSD",1738536128367,0.178358,96551.0,96550.0,0.10257179]
["bitfinex","BTCUSD",1738536129612,0.187358,96551.0,96550.0,0.10357179]
["bitfinex","BTCUSD",1738536130056,0.032,96551.0,96550.0,0.10257179]
["bitfinex","BTCUSD",1738536130285,0.178358,96551.0,96550.0,0.09943969]
["bitfinex","BTCUSD",1738536130506,0.178358,96551.0,96550.0,0.09615265]
["bitfinex","BTCUSD",1738536130704,0.01,96543.0,96514.0,0.02085082]
["bitfinex","BTCUSD",1738536130905,0.18555305,96551.0,96542.0,0.10238506]
["bitfinex","BTCUSD",1738536131121,0.18555305,96551.0,96511.0,0.0623]
["bitfinex","BTCUSD",1738536131122,0.0793,96621.0,96568.0,0.01]
["bitfinex","BTCUSD",1738536131332,0.67537511,96640.0,96610.0,0.10238506]
["bitfinex","BTCUSD",1738536131333,0.155261,96611.0,96610.0,0.10238506]
["bitfinex","BTCUSD",1738536131556,0.0793,96634.0,96610.0,0.10238506]
["bitfinex","BTCUSD",1738536131557,0.00037201,96613.0,96610.0,0.10238506]
["bitfinex","BTCUSD",1738536131768,7e-05,96614.0,96610.0,0.10238506]
["bitfinex","BTCUSD",1738536131985,7e-05,96614.0,96556.0,0.25208963]
["bitfinex","BTCUSD",1738536131986,0.30007,96614.0,96556.0,0.04495763]
["bitfinex","BTCUSD",1738536132191,0.155311,96580.0,96579.0,0.10238506]
["bitfinex","BTCUSD",1738536132407,0.178311,96580.0,96579.0,0.10238506]
["bitfinex","BTCUSD",1738536133341,0.178319,96575.0,96574.0,0.00014668]
["bitfinex","BTCUSD",1738536133549,0.178319,96575.0,96574.0,0.10253174]
["bitfinex","BTCUSD",1738536134386,0.17672946,96580.0,96574.0,0.10253174]
["bitfinex","BTCUSD",1738536134605,0.08952852,96580.0,96579.0,0.10238506]
["bitfinex","BTCUSD",1738536134827,0.01016934,96612.0,96579.0,0.10238506]
["bitfinex","BTCUSD",1738536135031,0.155268,96607.0,96599.0,0.10238506]
["bitfinex","BTCUSD",1738536135246,7e-05,96614.0,96606.0,0.10238506]
["bitfinex","BTCUSD",1738536135457,0.20022491,96617.0,96613.0,0.10238506]
["bitfinex","BTCUSD",1738536135670,0.20022491,96617.0,96616.0,0.10238506]
["bitfinex","BTCUSD",1738536135877,0.15547691,96617.0,96616.0,0.10238506]
["bitfinex","BTCUSD",1738536136090,0.15547691,96617.0,96616.0,0.08991349]
["bitfinex","BTCUSD",1738536136298,0.206966,96634.0,96616.0,0.08991349]
["bitfinex","BTCUSD",1738536136526,0.206966,96634.0,96579.0,0.0623]
["bitfinex","BTCUSD",1738536136527,0.20697,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536137511,0.155228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536137714,0.178228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536138285,0.155228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536138543,0.178228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536138773,0.378228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536139369,0.2,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536139603,0.2,96632.0,96631.0,0.11262357]
["bitfinex","BTCUSD",1738536139812,0.032,96632.0,96631.0,0.11262357]
["bitfinex","BTCUSD",1738536140220,0.023,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536140427,0.178228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536140859,0.378228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536141066,0.223,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536141825,0.032,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536142039,0.178228,96632.0,96631.0,0.11262357]
["bitfinex","BTCUSD",1738536142258,0.178228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536142504,0.187228,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536142753,0.19755649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536143259,0.18855649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536143505,0.19455649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536143999,0.39455649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536144721,0.38855649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536144973,0.39755649,96632.0,96631.0,0.10238506]
["bitfinex","BTCUSD",1738536145254,0.39778099,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536145759,0.3874525,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536146277,0.2002245,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536146521,0.2092245,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536146725,0.2322245,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536146991,0.0322245,96632.0,96631.0,0.11263426]
["bitfinex","BTCUSD",1738536147213,0.18665527,96636.0,96632.0,0.01127412]
["bitfinex","BTCUSD",1738536147469,0.18665527,96636.0,96635.0,0.10238506]
["bitfinex","BTCUSD",1738536147470,0.13383821,96636.0,96635.0,0.10238506]
["bitfinex","BTCUSD",1738536147719,0.15683821,96636.0,96635.0,0.11375098]
["bitfinex","BTCUSD",1738536147952,0.00022491,96660.0,96635.0,0.11375098]
["bitfinex","BTCUSD",1738536148184,0.00071376,96660.0,96659.0,0.10238506]
["bitfinex","BTCUSD",1738536148669,0.01054056,96661.0,96659.0,0.10238506]
["bitfinex","BTCUSD",1738536148963,0.00022471,96672.0,96660.0,0.11262357]
["bitfinex","BTCUSD",1738536149235,0.00022471,96672.0,96666.0,0.10238506]
["bitfinex","BTCUSD",1738536149481,0.2,96691.0,96660.0,0.01023851]
["bitfinex","BTCUSD",1738536149482,0.2,96691.0,96669.0,0.10238506]
["bitfinex","BTCUSD",1738536149711,0.2,96691.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738536149961,0.206818,96704.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738536150220,0.206809,96708.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738536150415,0.155114,96703.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738536150683,0.00037136,96690.0,96689.0,0.10238506]
["bitfinex","BTCUSD",1738536150911,0.00037136,96690.0,96689.0,0.11262357]
["bitfinex","BTCUSD",1738536151410,0.2,96707.0,96690.0,0.01126236]
["bitfinex","BTCUSD",1738536151634,0.02096856,96727.0,96706.0,0.10238506]
["bitfinex","BTCUSD",1738536151888,0.02297799,96724.0,96723.0,0.10238506]
["bitfinex","BTCUSD",1738536152117,0.01473492,96724.0,96723.0,0.10238506]
["bitfinex","BTCUSD",1738536152604,0.08964201,96740.0,96723.0,0.12338465]
["bitfinex","BTCUSD",1738536152871,0.08964201,96740.0,96739.0,0.10238506]
["bitfinex","BTCUSD",1738536153152,7e-05,96745.0,96739.0,0.10238506]
["bitfinex","BTCUSD",1738536153357,0.00022471,96752.0,96744.0,0.10238506]
["bitfinex","BTCUSD",1738536153565,0.0808,96784.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738536153566,0.155008,96769.0,96751.0,0.10238506]
["bitfinex","BTCUSD",1738536153784,0.155008,96769.0,96757.0,0.10238506]
["bitfinex","BTCUSD",1738536153995,0.0006043,96758.0,96757.0,0.11262357]
["bitfinex","BTCUSD",1738536154186,0.16834373,96775.0,96757.0,0.11262357]
["bitfinex","BTCUSD",1738536154399,0.00037083,96764.0,96763.0,0.10238506]
["bitfinex","BTCUSD",1738536154972,0.15538683,96764.0,96763.0,0.10238506]
["bitfinex","BTCUSD",1738536155218,0.00037083,96764.0,96763.0,0.10238506]
["bitfinex","BTCUSD",1738536155400,0.00037083,96764.0,96763.0,0.11263511]
["bitfinex","BTCUSD",1738536155799,0.00937083,96764.0,96763.0,0.11263511]
["bitfinex","BTCUSD",1738536155999,0.01334473,96775.0,96763.0,0.11263511]
["bitfinex","BTCUSD",1738536156351,0.01334473,96775.0,96766.0,0.10238506]
["bitfinex","BTCUSD",1738536157242,0.206521,96843.0,96788.0,0.01]
["bitfinex","BTCUSD",1738536157449,0.206521,96843.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738536157665,0.0756,96848.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738536157910,0.00025319,96837.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738536158122,0.2067235,96853.0,96836.0,0.10238506]
["bitfinex","BTCUSD",1738536158345,0.154885,96846.0,96845.0,0.10238506]
["bitfinex","BTCUSD",1738536158788,0.00854532,96849.0,96845.0,0.10238506]
["bitfinex","BTCUSD",1738536158990,0.00230991,96849.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738536159198,0.0002245,96853.0,96848.0,0.10238506]
["bitfinex","BTCUSD",1738536159409,0.0002,96862.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738536159632,0.206418,96891.0,96861.0,0.10238506]
["bitfinex","BTCUSD",1738536159849,0.154797,96901.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738536160060,0.206382,96908.0,96900.0,0.10238506]
["bitfinex","BTCUSD",1738536160272,0.0756,96918.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738536160525,0.00014624,96902.0,96876.0,0.00103211]
["bitfinex","BTCUSD",1738536160745,0.00826152,96918.0,96877.0,0.01103194]
["bitfinex","BTCUSD",1738536160961,0.281921,96937.0,96878.0,0.01]
["bitfinex","BTCUSD",1738536160962,0.20634,96927.0,96878.0,0.01]
["bitfinex","BTCUSD",1738536161181,0.20634,96927.0,96884.0,0.02068737]
["bitfinex","BTCUSD",1738536161398,0.154761,96924.0,96885.0,0.00103176]
["bitfinex","BTCUSD",1738536161615,0.154761,96924.0,96886.0,0.00103176]
["bitfinex","BTCUSD",1738536161859,0.154762,96923.0,96886.0,0.00103176]
["bitfinex","BTCUSD",1738536162076,0.154758,96925.0,96886.0,0.00103176]
["bitfinex","BTCUSD",1738536162318,0.154758,96925.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738536162556,0.0084633,96929.0,96924.0,0.11262357]
["bitfinex","BTCUSD",1738536162798,0.0084633,96929.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738536163255,0.206303,96945.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738536163470,0.154746,96933.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738536163688,0.154751,96930.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738536163906,0.15497871,96928.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738536164129,0.16397871,96928.0,96927.0,0.10338506]
["bitfinex","BTCUSD",1738536164396,0.18697871,96928.0,96927.0,0.10338506]
["bitfinex","BTCUSD",1738536164611,0.18697871,96928.0,96927.0,0.001]
["bitfinex","BTCUSD",1738536165271,0.3,96916.0,96865.0,0.00103206]
["bitfinex","BTCUSD",1738536165472,0.3,96916.0,96850.0,0.10912]
["bitfinex","BTCUSD",1738536165473,0.177822,96885.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738536165753,0.154843,96872.0,96871.0,0.00014624]
["bitfinex","BTCUSD",1738536165971,0.154843,96872.0,96871.0,0.1025313]
["bitfinex","BTCUSD",1738536165972,0.177843,96872.0,96871.0,0.1025313]
["bitfinex","BTCUSD",1738536166391,0.18614205,96872.0,96871.0,0.1025313]
["bitfinex","BTCUSD",1738536166830,0.18614205,96872.0,96871.0,0.00014624]
["bitfinex","BTCUSD",1738536167040,0.49514205,96872.0,96871.0,0.00114624]
["bitfinex","BTCUSD",1738536167223,0.19514205,96872.0,96871.0,0.1035313]
["bitfinex","BTCUSD",1738536167520,0.19514205,96872.0,96871.0,0.00114624]
["bitfinex","BTCUSD",1738536167756,0.49514205,96872.0,96871.0,0.00114624]
["bitfinex","BTCUSD",1738536167974,0.50214205,96872.0,96871.0,0.00214624]
["bitfinex","BTCUSD",1738536168197,0.50174205,96872.0,96871.0,0.1045313]
["bitfinex","BTCUSD",1738536168408,0.19474205,96872.0,96871.0,0.1035313]
["bitfinex","BTCUSD",1738536168593,0.18574205,96872.0,96871.0,0.1025313]
["bitfinex","BTCUSD",1738536168842,0.20174205,96872.0,96871.0,0.1035313]
["bitfinex","BTCUSD",1738536169283,0.18574205,96872.0,96871.0,0.1025313]
["bitfinex","BTCUSD",1738536169503,0.18574205,96872.0,96871.0,0.00014624]
["bitfinex","BTCUSD",1738536169504,0.49474205,96872.0,96871.0,0.00014624]
["bitfinex","BTCUSD",1738536169675,0.154877,96851.0,96850.0,0.10912]
["bitfinex","BTCUSD",1738536169918,0.177877,96851.0,96850.0,0.21150506]
["bitfinex","BTCUSD",1738536170136,0.177877,96851.0,96850.0,0.12353557]
["bitfinex","BTCUSD",1738536170354,0.177877,96851.0,96850.0,0.10238506]
["bitfinex","BTCUSD",1738536170853,0.177877,96851.0,96850.0,0.12321731]
["bitfinex","BTCUSD",1738536171068,0.175377,96851.0,96850.0,0.12321731]
["bitfinex","BTCUSD",1738536171283,0.175377,96851.0,96850.0,0.10238506]
["bitfinex","BTCUSD",1738536172194,0.175377,96851.0,96850.0,0.10838506]
["bitfinex","BTCUSD",1738536172435,0.18347608,96851.0,96850.0,0.11922357]
["bitfinex","BTCUSD",1738536172653,0.18347608,96851.0,96850.0,0.10538506]
["bitfinex","BTCUSD",1738536173152,0.18347608,96851.0,96850.0,0.11138506]
["bitfinex","BTCUSD",1738536173803,0.37537511,96820.0,96774.0,0.10908]
["bitfinex","BTCUSD",1738536174013,0.177957,96801.0,96774.0,0.10908]
["bitfinex","BTCUSD",1738536175141,0.177957,96801.0,96800.0,0.15269996]
["bitfinex","BTCUSD",1738536175142,0.18640147,96801.0,96800.0,0.15269996]
["bitfinex","BTCUSD",1738536175772,0.18640147,96801.0,96800.0,0.15569996]
["bitfinex","BTCUSD",1738536175985,0.18640147,96801.0,96800.0,0.15269996]
["bitfinex","BTCUSD",1738536176194,0.18640147,96801.0,96800.0,0.14769996]
["bitfinex","BTCUSD",1738536176343,0.18640147,96801.0,96800.0,0.10587285]
["bitfinex","BTCUSD",1738536176546,0.155015,96765.0,96739.0,0.00022428]
["bitfinex","BTCUSD",1738536176787,0.023,96769.0,96764.0,0.10238506]
["bitfinex","BTCUSD",1738536176989,0.178009,96769.0,96768.0,0.10238506]
["bitfinex","BTCUSD",1738536177717,0.178009,96769.0,96740.0,0.00048798]
["bitfinex","BTCUSD",1738536177718,0.206679,96768.0,96740.0,0.00048798]
["bitfinex","BTCUSD",1738536177922,0.178053,96741.0,96740.0,0.00048798]
["bitfinex","BTCUSD",1738536178373,0.023,96741.0,96740.0,0.00048798]
["bitfinex","BTCUSD",1738536178582,0.00833072,96754.0,96740.0,0.10287304]
["bitfinex","BTCUSD",1738536178800,0.023,96757.0,96753.0,0.10238506]
["bitfinex","BTCUSD",1738536179010,0.023,96757.0,96755.0,0.10238506]
["bitfinex","BTCUSD",1738536179229,0.023,96762.0,96755.0,0.10238506]
["bitfinex","BTCUSD",1738536179480,0.155029,96756.0,96755.0,0.10238506]
["bitfinex","BTCUSD",1738536179864,0.15502,96762.0,96755.0,0.10238506]
["bitfinex","BTCUSD",1738536180115,0.01,96765.0,96755.0,0.10238506]
["bitfinex","BTCUSD",1738536180512,0.01,96765.0,96740.0,0.00448798]
["bitfinex","BTCUSD",1738536180513,0.155051,96742.0,96740.0,0.00448798]
["bitfinex","BTCUSD",1738536180766,0.155051,96742.0,96741.0,0.10238506]
["bitfinex","BTCUSD",1738536180986,0.178051,96742.0,96741.0,0.11269479]
["bitfinex","BTCUSD",1738536181813,0.178051,96742.0,96741.0,0.10788424]
["bitfinex","BTCUSD",1738536182731,0.178051,96742.0,96741.0,0.11288424]
["bitfinex","BTCUSD",1738536184099,0.178051,96742.0,96741.0,0.09920403]
["bitfinex","BTCUSD",1738536184308,0.178051,96742.0,96741.0,0.09420403]
["bitfinex","BTCUSD",1738536184787,0.178051,96742.0,96741.0,0.09920403]
["bitfinex","BTCUSD",1738536184993,0.023,96742.0,96741.0,0.09920403]
["bitfinex","BTCUSD",1738536185621,0.178051,96742.0,96741.0,0.09420403]
["bitfinex","BTCUSD",1738536185869,0.155047,96745.0,96741.0,0.09420403]
["bitfinex","BTCUSD",1738536186078,0.155047,96745.0,96744.0,0.10238506]
["bitfinex","BTCUSD",1738536186283,0.20672,96749.0,96744.0,0.10238506]
["bitfinex","BTCUSD",1738536186496,0.023,96748.0,96746.0,0.10238506]
["bitfinex","BTCUSD",1738536186920,0.178043,96747.0,96746.0,0.10238506]
["bitfinex","BTCUSD",1738536188620,0.184043,96747.0,96746.0,0.10338506]
["bitfinex","BTCUSD",1738536189040,0.184043,96747.0,96746.0,0.10238506]
["bitfinex","BTCUSD",1738536189248,0.178043,96747.0,96746.0,0.11479479]
["bitfinex","BTCUSD",1738536189579,0.178043,96747.0,96746.0,0.11779479]
["bitfinex","BTCUSD",1738536189794,0.032,96747.0,96746.0,0.11779479]
["bitfinex","BTCUSD",1738536189998,0.206677,96769.0,96747.0,0.01182828]
["bitfinex","BTCUSD",1738536190208,0.37405908,96770.0,96768.0,0.10238506]
["bitfinex","BTCUSD",1738536190413,0.37405908,96770.0,96769.0,0.10238506]
["bitfinex","BTCUSD",1738536190592,0.37405908,96770.0,96769.0,0.11262357]
["bitfinex","BTCUSD",1738536191079,0.154983,96785.0,96769.0,0.11262357]
["bitfinex","BTCUSD",1738536191286,0.37405908,96790.0,96784.0,0.10238506]
["bitfinex","BTCUSD",1738536191467,0.52903308,96790.0,96789.0,0.10238506]
["bitfinex","BTCUSD",1738536191709,0.37405908,96790.0,96789.0,0.10238506]
["bitfinex","BTCUSD",1738536191921,0.37405908,96790.0,96789.0,0.11262357]
["bitfinex","BTCUSD",1738536192351,0.39705908,96790.0,96789.0,0.11262357]
["bitfinex","BTCUSD",1738536192560,0.39133137,96790.0,96789.0,0.11276996]
["bitfinex","BTCUSD",1738536192982,0.37705908,96790.0,96789.0,0.11376996]
["bitfinex","BTCUSD",1738536193196,0.38605908,96790.0,96789.0,0.11476996]
["bitfinex","BTCUSD",1738536193411,0.009,96790.0,96789.0,0.11376996]
["bitfinex","BTCUSD",1738536193622,0.15495,96806.0,96789.0,0.11276996]
["bitfinex","BTCUSD",1738536193828,0.15495,96806.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738536194251,0.16319219,96809.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738536194461,0.177949,96806.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738536194685,0.023,96806.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738536194926,0.37405908,96810.0,96805.0,0.10238506]
["bitfinex","BTCUSD",1738536195138,0.37395908,96810.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738536195762,0.39695908,96810.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738536196234,0.01334473,96817.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738536196441,0.01334473,96817.0,96816.0,0.10238506]
["bitfinex","BTCUSD",1738536196650,0.01334473,96817.0,96816.0,0.11262357]
["bitfinex","BTCUSD",1738536197731,0.154913,96829.0,96816.0,0.11262357]
["bitfinex","BTCUSD",1738536197942,0.154912,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536198157,0.177912,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536199058,0.186912,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536199269,0.21301678,96829.0,96828.0,0.10338506]
["bitfinex","BTCUSD",1738536199480,0.20401678,96829.0,96828.0,0.10338506]
["bitfinex","BTCUSD",1738536199686,0.21301678,96829.0,96828.0,0.10438506]
["bitfinex","BTCUSD",1738536199900,0.2213749,96829.0,96828.0,0.10438506]
["bitfinex","BTCUSD",1738536200118,0.2213749,96829.0,96828.0,0.09947331]
["bitfinex","BTCUSD",1738536200298,0.24250511,96829.0,96828.0,0.09947331]
["bitfinex","BTCUSD",1738536200744,0.2213749,96829.0,96828.0,0.10942064]
["bitfinex","BTCUSD",1738536201421,0.2123749,96829.0,96828.0,0.10842064]
["bitfinex","BTCUSD",1738536201635,0.2053749,96829.0,96828.0,0.09747331]
["bitfinex","BTCUSD",1738536201812,0.2053749,96829.0,96828.0,0.09847331]
["bitfinex","BTCUSD",1738536201813,0.2143749,96829.0,96828.0,0.09847331]
["bitfinex","BTCUSD",1738536202045,0.2213749,96829.0,96828.0,0.09947331]
["bitfinex","BTCUSD",1738536202257,0.2213749,96829.0,96828.0,0.10942064]
["bitfinex","BTCUSD",1738536202751,0.2213749,96829.0,96828.0,0.09947331]
["bitfinex","BTCUSD",1738536204230,0.1983749,96829.0,96828.0,0.09947331]
["bitfinex","BTCUSD",1738536204440,0.30012827,96829.0,96828.0,0.05298778]
["bitfinex","BTCUSD",1738536204696,0.20327012,96829.0,96828.0,0.05298778]
["bitfinex","BTCUSD",1738536204871,0.17327012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536205169,0.17127012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536205588,0.19627012,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536205800,0.18727012,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536206014,0.18727012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536206271,0.20327012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536206478,0.19427012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536206685,0.19627012,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536207978,0.20527012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536208179,0.19627012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536208385,0.20527012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536208593,0.19627012,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536208856,0.19627012,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536209061,0.196912,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536209270,0.187912,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536209479,0.178912,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536209691,0.183912,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536209907,0.192912,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536210140,0.183912,96829.0,96828.0,0.05718656]
["bitfinex","BTCUSD",1738536210381,0.183912,96829.0,96828.0,0.05198778]
["bitfinex","BTCUSD",1738536211054,0.001,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536211267,0.155912,96829.0,96828.0,0.05598778]
["bitfinex","BTCUSD",1738536211472,0.178912,96829.0,96828.0,0.05998778]
["bitfinex","BTCUSD",1738536211691,0.178912,96829.0,96828.0,0.05598778]
["bitfinex","BTCUSD",1738536211898,0.178912,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536212109,0.178912,96829.0,96828.0,0.05998778]
["bitfinex","BTCUSD",1738536212321,0.178912,96829.0,96828.0,0.05598778]
["bitfinex","BTCUSD",1738536212745,0.178912,96829.0,96828.0,0.05098778]
["bitfinex","BTCUSD",1738536212969,0.178912,96829.0,96828.0,0.05998778]
["bitfinex","BTCUSD",1738536213186,0.178912,96829.0,96828.0,0.05598778]
["bitfinex","BTCUSD",1738536213394,0.178912,96829.0,96828.0,0.05998778]
["bitfinex","BTCUSD",1738536214040,0.178912,96829.0,96828.0,0.05981247]
["bitfinex","BTCUSD",1738536214272,0.178912,96829.0,96828.0,0.05481247]
["bitfinex","BTCUSD",1738536214481,0.1850187,96829.0,96828.0,0.05481247]
["bitfinex","BTCUSD",1738536214703,0.1850187,96829.0,96828.0,0.05081247]
["bitfinex","BTCUSD",1738536214918,0.023,96815.0,96805.0,0.00022407]
["bitfinex","BTCUSD",1738536215153,0.413106,96827.0,96805.0,0.00037046]
["bitfinex","BTCUSD",1738536215154,0.154927,96820.0,96805.0,0.00037046]
["bitfinex","BTCUSD",1738536215369,0.023,96819.0,96805.0,0.00037046]
["bitfinex","BTCUSD",1738536215589,0.177928,96819.0,96805.0,0.00037046]
["bitfinex","BTCUSD",1738536215812,0.023,96816.0,96805.0,0.00037046]
["bitfinex","BTCUSD",1738536216021,0.023,96816.0,96809.0,0.10238506]
["bitfinex","BTCUSD",1738536216233,0.206553,96827.0,96815.0,0.10238506]
["bitfinex","BTCUSD",1738536216489,0.154921,96824.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738536216704,0.023,96823.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738536216926,0.023,96826.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738536217143,0.154922,96823.0,96819.0,0.10238506]
["bitfinex","BTCUSD",1738536217574,0.023,96822.0,96806.0,0.0010328]
["bitfinex","BTCUSD",1738536217998,0.023,96827.0,96806.0,0.0010328]
["bitfinex","BTCUSD",1738536218264,0.023,96827.0,96810.0,0.02084799]
["bitfinex","BTCUSD",1738536218481,0.01159145,96829.0,96819.0,0.004]
["bitfinex","BTCUSD",1738536218899,0.023,96828.0,96811.0,0.00103274]
["bitfinex","BTCUSD",1738536219114,0.023,96828.0,96812.0,0.00103273]
["bitfinex","BTCUSD",1738536219337,0.0011067,96829.0,96813.0,0.00103273]
["bitfinex","BTCUSD",1738536219524,0.0011067,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536219955,0.0241067,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536220171,0.1790187,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536221509,0.1790187,96829.0,96828.0,0.10538506]
["bitfinex","BTCUSD",1738536221719,0.0241067,96829.0,96828.0,0.10538506]
["bitfinex","BTCUSD",1738536221930,0.1790187,96829.0,96828.0,0.10538506]
["bitfinex","BTCUSD",1738536222589,0.1790187,96829.0,96828.0,0.10838506]
["bitfinex","BTCUSD",1738536223876,0.1790187,96829.0,96828.0,0.11622357]
["bitfinex","BTCUSD",1738536224105,0.1790187,96829.0,96828.0,0.11922357]
["bitfinex","BTCUSD",1738536224527,0.1790187,96829.0,96828.0,0.10838506]
["bitfinex","BTCUSD",1738536224742,0.1790187,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536224743,0.0346004,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536224944,0.0346004,96829.0,96828.0,0.10838506]
["bitfinex","BTCUSD",1738536225301,0.0346004,96829.0,96805.0,0.0014032]
["bitfinex","BTCUSD",1738536225302,0.154949,96806.0,96805.0,0.0014032]
["bitfinex","BTCUSD",1738536225513,0.023,96806.0,96805.0,0.10275552]
["bitfinex","BTCUSD",1738536225708,0.023,96806.0,96805.0,0.11303107]
["bitfinex","BTCUSD",1738536226111,0.0011067,96829.0,96805.0,0.11406388]
["bitfinex","BTCUSD",1738536226317,0.0011067,96829.0,96828.0,0.10238506]
["bitfinex","BTCUSD",1738536226905,0.01162427,96829.0,96828.0,0.10260913]
["bitfinex","BTCUSD",1738536227107,0.0001068,96853.0,96828.0,0.1036417]
["bitfinex","BTCUSD",1738536227362,0.0001068,96853.0,96852.0,0.10238506]
["bitfinex","BTCUSD",1738536228089,0.0001068,96853.0,96852.0,0.12301606]
["bitfinex","BTCUSD",1738536228440,0.0031068,96853.0,96852.0,0.12301606]
["bitfinex","BTCUSD",1738536228853,0.0001068,96853.0,96852.0,0.12501606]
["bitfinex","BTCUSD",1738536229202,0.0001068,96853.0,96852.0,0.12301606]
["bitfinex","BTCUSD",1738536229348,0.0001068,96853.0,96852.0,0.13931767]
["bitfinex","BTCUSD",1738536229556,0.01666667,96867.0,96852.0,0.14034994]
["bitfinex","BTCUSD",1738536229756,0.00048719,96867.0,96866.0,0.10238506]
["bitfinex","BTCUSD",1738536230619,0.0029513,96869.0,96866.0,0.10238506]
["bitfinex","BTCUSD",1738536230833,0.0029513,96869.0,96853.0,0.00103222]
["bitfinex","BTCUSD",1738536230834,0.000146,96869.0,96868.0,0.10238506]
["bitfinex","BTCUSD",1738536231051,0.000146,96869.0,96868.0,0.12924427]
["bitfinex","BTCUSD",1738536231712,0.03932249,96871.0,96868.0,0.12924427]
["bitfinex","BTCUSD",1738536231921,0.0001069,96882.0,96870.0,0.10238506]
["bitfinex","BTCUSD",1738536232128,0.0001069,96882.0,96881.0,0.10238506]
["bitfinex","BTCUSD",1738536232341,0.0001069,96882.0,96881.0,0.1034169]
["bitfinex","BTCUSD",1738536232487,0.0001069,96882.0,96881.0,0.11375859]
["bitfinex","BTCUSD",1738536232910,0.0001069,96882.0,96881.0,0.26858759]
["bitfinex","BTCUSD",1738536233113,0.0001069,96882.0,96881.0,0.26755575]
["bitfinex","BTCUSD",1738536233516,0.01929496,96882.0,96881.0,0.26755575]
["bitfinex","BTCUSD",1738536233760,0.03070091,96906.0,96889.0,0.154816]
["bitfinex","BTCUSD",1738536233972,0.03084704,96906.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738536234607,0.00014613,96906.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738536235027,0.00014613,96906.0,96905.0,0.10338506]
["bitfinex","BTCUSD",1738536235659,0.00014613,96906.0,96905.0,0.25817506]
["bitfinex","BTCUSD",1738536235870,0.00014613,96906.0,96905.0,0.30363267]
["bitfinex","BTCUSD",1738536236079,0.0001068,96926.0,96906.0,0.206385]
["bitfinex","BTCUSD",1738536236283,0.0001068,96926.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738536236480,0.0001068,96926.0,96918.0,0.10341653]
["bitfinex","BTCUSD",1738536236994,0.0001068,96926.0,96918.0,0.12354515]
["bitfinex","BTCUSD",1738536237209,0.0001068,96926.0,96918.0,0.15653647]
["bitfinex","BTCUSD",1738536237442,0.0001068,96926.0,96918.0,0.12354515]
["bitfinex","BTCUSD",1738536237867,0.0001068,96948.0,96923.0,0.01]
["bitfinex","BTCUSD",1738536238111,0.00025293,96948.0,96947.0,0.10238506]
["bitfinex","BTCUSD",1738536238748,0.00025293,96948.0,96947.0,0.12317211]
["bitfinex","BTCUSD",1738536238955,0.00025293,96948.0,96947.0,0.13548932]
["bitfinex","BTCUSD",1738536239418,0.00025293,96948.0,96947.0,0.13748932]
["bitfinex","BTCUSD",1738536240726,0.00025293,96948.0,96947.0,0.13548932]
["bitfinex","BTCUSD",1738536240939,0.00025293,96948.0,96947.0,0.13648932]
["bitfinex","BTCUSD",1738536241156,0.00025293,96948.0,96947.0,0.30221232]
["bitfinex","BTCUSD",1738536241373,0.00025293,96948.0,96947.0,0.31221232]
["bitfinex","BTCUSD",1738536241587,0.0789,97001.0,96947.0,0.31221232]
["bitfinex","BTCUSD",1738536241588,0.49835548,97003.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738536241826,0.06557899,97003.0,97002.0,0.37598006]
["bitfinex","BTCUSD",1738536242043,0.003311,97025.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738536242256,0.041231,97049.0,97025.0,0.01]
["bitfinex","BTCUSD",1738536242495,0.0785,97094.0,97036.0,0.01]
["bitfinex","BTCUSD",1738536242708,0.154514,97079.0,97038.0,0.164577]
["bitfinex","BTCUSD",1738536242930,0.041215,97093.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738536243142,0.041215,97093.0,97038.0,0.01]
["bitfinex","BTCUSD",1738536243143,0.20599,97092.0,97088.0,0.10238506]
["bitfinex","BTCUSD",1738536243359,0.154497,97089.0,97088.0,0.10238506]
["bitfinex","BTCUSD",1738536244024,0.01038231,97089.0,97088.0,0.11262357]
["bitfinex","BTCUSD",1738536244451,0.00048783,97094.0,97088.0,0.11262357]
["bitfinex","BTCUSD",1738536244667,0.00048783,97094.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738536245527,0.01103909,97094.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738536245767,0.00048783,97094.0,97093.0,0.11508009]
["bitfinex","BTCUSD",1738536245978,0.00048783,97094.0,97093.0,0.1160504]
["bitfinex","BTCUSD",1738536247102,0.00048783,97094.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738536247754,0.17797683,97094.0,97093.0,0.10438506]
["bitfinex","BTCUSD",1738536247968,0.17797683,97094.0,97093.0,0.10538506]
["bitfinex","BTCUSD",1738536248202,0.17797683,97094.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738536248423,0.17797683,97094.0,97093.0,0.10438506]
["bitfinex","BTCUSD",1738536248632,0.17797683,97094.0,97093.0,0.10538506]
["bitfinex","BTCUSD",1738536248834,0.17797683,97094.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738536249251,0.17797683,97094.0,97093.0,0.10338506]
["bitfinex","BTCUSD",1738536250128,0.25507683,97094.0,97093.0,0.10338506]
["bitfinex","BTCUSD",1738536250621,0.30347683,97094.0,97093.0,0.002]
["bitfinex","BTCUSD",1738536250895,0.154561,97049.0,97048.0,0.00103022]
["bitfinex","BTCUSD",1738536251132,0.17273844,97094.0,97048.0,0.10238506]
["bitfinex","BTCUSD",1738536251377,0.177553,97054.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738536251660,0.258153,97054.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738536252185,0.25864052,97054.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738536252960,0.25864052,97054.0,97003.0,0.00103032]
["bitfinex","BTCUSD",1738536252961,0.023,97053.0,97003.0,0.00103032]
["bitfinex","BTCUSD",1738536253197,0.1546,97025.0,97004.0,0.05262247]
["bitfinex","BTCUSD",1738536253442,0.08108752,97054.0,97004.0,0.05262247]
["bitfinex","BTCUSD",1738536253443,0.023,97024.0,97005.0,0.00103057]
["bitfinex","BTCUSD",1738536253692,0.023,97033.0,97005.0,0.00103057]
["bitfinex","BTCUSD",1738536253935,0.08108752,97054.0,97005.0,0.00103057]
["bitfinex","BTCUSD",1738536253936,0.023,97019.0,97005.0,0.00103057]
["bitfinex","BTCUSD",1738536254178,0.177608,97019.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738536254921,0.17809522,97019.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738536255395,0.17809522,97019.0,97018.0,0.10338506]
["bitfinex","BTCUSD",1738536256146,0.00048722,97019.0,97018.0,0.10338506]
["bitfinex","BTCUSD",1738536256671,0.00048722,97019.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738536256914,0.00048722,97019.0,97018.0,0.10538506]
["bitfinex","BTCUSD",1738536257387,0.00048722,97019.0,97018.0,0.10238506]
["bitfinex","BTCUSD",1738536257630,0.00048722,97019.0,97018.0,0.10538506]
["bitfinex","BTCUSD",1738536257869,0.00048722,97019.0,97018.0,0.11805358]
["bitfinex","BTCUSD",1738536258117,0.00048722,97019.0,97018.0,0.11705358]
["bitfinex","BTCUSD",1738536258357,0.023,97026.0,97018.0,0.11705358]
["bitfinex","BTCUSD",1738536258603,0.0001461,97026.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738536258861,0.0001461,97026.0,97025.0,0.06635026]
["bitfinex","BTCUSD",1738536259092,0.0001461,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536260098,0.0231461,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536260413,0.1777431,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536260817,0.1777431,97026.0,97025.0,0.0554449]
["bitfinex","BTCUSD",1738536261018,0.1777431,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536261252,0.1777431,97026.0,97025.0,0.06088939]
["bitfinex","BTCUSD",1738536261702,0.1777431,97026.0,97025.0,0.0554449]
["bitfinex","BTCUSD",1738536261966,0.1777431,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536262439,0.19670177,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536263066,0.19670177,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536263273,0.19670177,97026.0,97025.0,0.0554449]
["bitfinex","BTCUSD",1738536263478,0.19670177,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536263689,0.19670177,97026.0,97025.0,0.06321173]
["bitfinex","BTCUSD",1738536263895,0.19670177,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536264107,0.1777431,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536264970,0.1777431,97026.0,97025.0,0.0554449]
["bitfinex","BTCUSD",1738536265998,0.1777431,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536266358,0.1777431,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536266559,0.1777431,97026.0,97025.0,0.0564449]
["bitfinex","BTCUSD",1738536266762,0.1777431,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536266967,0.1777431,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536267535,0.1777431,97026.0,97025.0,0.0554449]
["bitfinex","BTCUSD",1738536267746,0.1777431,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536267954,0.18818937,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536268852,0.20729534,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536269276,0.20729534,97026.0,97025.0,0.0564449]
["bitfinex","BTCUSD",1738536269726,0.20729534,97026.0,97025.0,0.0574449]
["bitfinex","BTCUSD",1738536269926,0.20729534,97026.0,97025.0,0.0544449]
["bitfinex","BTCUSD",1738536270134,0.2379307,97026.0,97025.0,0.0135227]
["bitfinex","BTCUSD",1738536270346,0.2439307,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536270545,0.2379307,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536270753,0.2379307,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536270988,0.2439307,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536271169,0.2209307,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536271647,0.2209307,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536271648,0.2439307,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536271831,0.19418937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536272492,0.19418937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536272707,0.18818937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536273119,0.18818937,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536273329,0.18818937,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536273530,0.18818937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536273743,0.18818937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536273945,0.18818937,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536274368,0.18818937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536274805,0.18818937,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536275219,0.18818937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536275606,0.18818937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536276032,0.18818937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536276240,0.18818937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536276597,0.18818937,97026.0,97025.0,0.01105587]
["bitfinex","BTCUSD",1738536276812,0.18818937,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536277023,0.18818937,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536277477,0.20737794,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536277891,0.20737794,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536278115,0.20737794,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536278600,0.20737794,97026.0,97025.0,0.00805587]
["bitfinex","BTCUSD",1738536278784,0.20737794,97026.0,97025.0,0.00905587]
["bitfinex","BTCUSD",1738536278986,0.20737794,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536279189,0.23815668,97026.0,97025.0,0.01005587]
["bitfinex","BTCUSD",1738536279362,0.24215668,97026.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738536280391,0.24215668,97026.0,97025.0,0.10338506]
["bitfinex","BTCUSD",1738536280617,0.29926645,97026.0,97025.0,0.10338506]
["bitfinex","BTCUSD",1738536280817,0.023,97023.0,96989.0,0.00103063]
["bitfinex","BTCUSD",1738536281019,0.154653,96991.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738536281249,0.154653,96991.0,96990.0,0.11262357]
["bitfinex","BTCUSD",1738536281598,0.824324,97050.0,96990.0,0.11262357]
["bitfinex","BTCUSD",1738536281798,0.154648,96994.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738536282169,0.177648,96994.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738536282804,0.17779402,96994.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738536283034,0.19706894,96994.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738536283241,0.19706894,96994.0,96993.0,0.11384742]
["bitfinex","BTCUSD",1738536283463,0.19706894,96994.0,96993.0,0.11484742]
["bitfinex","BTCUSD",1738536283882,0.19706894,96994.0,96993.0,0.11384742]
["bitfinex","BTCUSD",1738536284297,0.04242094,96994.0,96993.0,0.11484742]
["bitfinex","BTCUSD",1738536284916,0.04242094,96994.0,96993.0,0.11384742]
["bitfinex","BTCUSD",1738536285166,0.20974343,96994.0,96993.0,0.11384742]
["bitfinex","BTCUSD",1738536285372,0.05509543,96994.0,96993.0,0.11484742]
["bitfinex","BTCUSD",1738536285576,0.00014602,96994.0,96993.0,0.11484742]
["bitfinex","BTCUSD",1738536286004,0.00014602,96994.0,96993.0,0.12902827]
["bitfinex","BTCUSD",1738536286210,0.00014602,96994.0,96993.0,0.14982892]
["bitfinex","BTCUSD",1738536286825,0.00014602,96994.0,96993.0,0.14882892]
["bitfinex","BTCUSD",1738536287032,0.01317049,97017.0,96995.0,0.01]
["bitfinex","BTCUSD",1738536287263,0.154594,97029.0,97016.0,0.10238506]
["bitfinex","BTCUSD",1738536287481,0.206117,97032.0,97028.0,0.10238506]
["bitfinex","BTCUSD",1738536287685,0.206117,97033.0,97029.0,0.10238506]
["bitfinex","BTCUSD",1738536287898,0.154591,97030.0,96999.0,0.01]
["bitfinex","BTCUSD",1738536288100,0.154597,97027.0,97008.0,0.0208587]
["bitfinex","BTCUSD",1738536288314,0.229117,97032.0,97008.0,0.0208587]
["bitfinex","BTCUSD",1738536288517,0.023,97027.0,97008.0,0.0208587]
["bitfinex","BTCUSD",1738536288722,0.02314596,97032.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738536288936,0.02314596,97032.0,96995.0,0.001]
["bitfinex","BTCUSD",1738536288937,0.154615,97015.0,96995.0,0.001]
["bitfinex","BTCUSD",1738536289137,0.154615,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738536289350,0.177615,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738536290182,0.225015,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738536291320,0.225015,97015.0,97014.0,0.10338506]
["bitfinex","BTCUSD",1738536291758,0.19047433,97015.0,97014.0,0.11272357]
["bitfinex","BTCUSD",1738536291975,0.154615,97015.0,97014.0,0.11272357]
["bitfinex","BTCUSD",1738536292182,0.01307939,97029.0,97014.0,0.13439603]
["bitfinex","BTCUSD",1738536292396,0.01307939,97029.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738536292649,0.206106,97038.0,97024.0,0.10238506]
["bitfinex","BTCUSD",1738536292650,0.03,97025.0,97024.0,0.11262357]
["bitfinex","BTCUSD",1738536292861,0.007,97025.0,97024.0,0.11262357]
["bitfinex","BTCUSD",1738536294390,0.007,97025.0,97024.0,0.11362357]
["bitfinex","BTCUSD",1738536294822,0.08733375,97034.0,97026.0,0.01]
["bitfinex","BTCUSD",1738536295057,0.07632546,97034.0,97033.0,0.10238506]
["bitfinex","BTCUSD",1738536295257,0.03490141,97034.0,97033.0,0.25800126]
["bitfinex","BTCUSD",1738536295492,0.02426361,97034.0,97033.0,0.27697106]
["bitfinex","BTCUSD",1738536295710,0.0765,97079.0,97039.0,0.01]
["bitfinex","BTCUSD",1738536295962,0.01349067,97067.0,97066.0,0.10238506]
["bitfinex","BTCUSD",1738536296173,0.01349067,97067.0,97066.0,0.11262357]
["bitfinex","BTCUSD",1738536296384,0.00014594,97067.0,97066.0,0.11262357]
["bitfinex","BTCUSD",1738536296594,0.00014594,97067.0,97066.0,0.11365335]
["bitfinex","BTCUSD",1738536296808,0.0001064,97093.0,97072.0,0.01]
["bitfinex","BTCUSD",1738536297017,0.0001064,97093.0,97092.0,0.10238506]
["bitfinex","BTCUSD",1738536297233,0.0001064,97093.0,97092.0,0.11262357]
["bitfinex","BTCUSD",1738536297459,0.0001064,97093.0,97092.0,0.12262357]
["bitfinex","BTCUSD",1738536297670,0.0001064,97093.0,97092.0,0.28814499]
["bitfinex","BTCUSD",1738536297946,0.0145771,97121.0,97112.0,0.01]
["bitfinex","BTCUSD",1738536298155,0.0145771,97121.0,97120.0,0.10238506]
["bitfinex","BTCUSD",1738536298418,0.01506375,97121.0,97120.0,0.30364943]
["bitfinex","BTCUSD",1738536298658,0.00499816,97121.0,97120.0,0.29262019]
["bitfinex","BTCUSD",1738536298901,0.00499816,97121.0,97120.0,0.30262019]
["bitfinex","BTCUSD",1738536299349,0.01298871,97170.0,97123.0,0.174443]
["bitfinex","BTCUSD",1738536299581,0.00025247,97124.0,97123.0,0.27785701]
["bitfinex","BTCUSD",1738536299816,0.205806,97179.0,97132.0,0.02]
["bitfinex","BTCUSD",1738536299817,0.005199,97172.0,97132.0,0.02]
["bitfinex","BTCUSD",1738536300025,0.206021,97172.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738536300255,0.0002,97172.0,97138.0,0.10341402]
["bitfinex","BTCUSD",1738536300467,0.0002,97172.0,97138.0,0.26783302]
["bitfinex","BTCUSD",1738536300680,0.0002,97172.0,97138.0,0.26680406]
["bitfinex","BTCUSD",1738536300904,0.0002,97172.0,97138.0,0.32507407]
["bitfinex","BTCUSD",1738536301827,0.0002,97172.0,97138.0,0.34553018]
["bitfinex","BTCUSD",1738536302047,0.0002,97172.0,97138.0,0.34653018]
["bitfinex","BTCUSD",1738536302487,0.154345,97185.0,97149.0,0.1544]
["bitfinex","BTCUSD",1738536302698,0.00014582,97172.0,97151.0,0.154398]
["bitfinex","BTCUSD",1738536302904,0.00014582,97172.0,97153.0,0.154395]
["bitfinex","BTCUSD",1738536303109,0.00014582,97172.0,97154.0,0.00102881]
["bitfinex","BTCUSD",1738536303320,0.00014582,97172.0,97155.0,0.00102881]
["bitfinex","BTCUSD",1738536303717,0.00014582,97172.0,97156.0,0.01]
["bitfinex","BTCUSD",1738536303961,0.00014582,97172.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738536304621,0.00014582,97172.0,97171.0,0.10138506]
["bitfinex","BTCUSD",1738536305962,0.00014582,97172.0,97171.0,0.10241379]
["bitfinex","BTCUSD",1738536307291,0.00014582,97172.0,97171.0,0.11241379]
["bitfinex","BTCUSD",1738536307507,0.00014582,97172.0,97171.0,0.11341379]
["bitfinex","BTCUSD",1738536307653,0.00014582,97172.0,97171.0,0.14019247]
["bitfinex","BTCUSD",1738536308001,0.00014582,97172.0,97171.0,0.30355947]
["bitfinex","BTCUSD",1738536308217,0.00014582,97172.0,97171.0,0.30253074]
["bitfinex","BTCUSD",1738536308416,0.00014582,97172.0,97171.0,0.30353074]
["bitfinex","BTCUSD",1738536308629,0.0001065,97191.0,97184.0,0.01]
["bitfinex","BTCUSD",1738536308835,0.0001065,97191.0,97190.0,0.25672106]
["bitfinex","BTCUSD",1738536309049,0.0001065,97191.0,97190.0,0.26672106]
["bitfinex","BTCUSD",1738536309484,0.0001065,97191.0,97190.0,0.27672106]
["bitfinex","BTCUSD",1738536309696,0.0001065,97191.0,97190.0,0.29705843]
["bitfinex","BTCUSD",1738536309915,0.0145771,97218.0,97199.0,0.01]
["bitfinex","BTCUSD",1738536310148,0.01472289,97218.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738536310430,0.01472289,97218.0,97217.0,0.11262357]
["bitfinex","BTCUSD",1738536310927,0.01463145,97218.0,97217.0,0.11262357]
["bitfinex","BTCUSD",1738536311351,0.03763145,97218.0,97217.0,0.11262357]
["bitfinex","BTCUSD",1738536311565,0.01463145,97218.0,97217.0,0.11365188]
["bitfinex","BTCUSD",1738536311809,0.01463145,97218.0,97217.0,0.11465188]
["bitfinex","BTCUSD",1738536312342,0.03763145,97218.0,97217.0,0.11465188]
["bitfinex","BTCUSD",1738536312555,0.19192345,97218.0,97217.0,0.11465188]
["bitfinex","BTCUSD",1738536312794,0.19192345,97218.0,97217.0,0.11362357]
["bitfinex","BTCUSD",1738536313021,0.19192345,97218.0,97217.0,0.10337341]
["bitfinex","BTCUSD",1738536313699,0.19192345,97218.0,97217.0,0.10237341]
["bitfinex","BTCUSD",1738536313911,0.31712345,97218.0,97217.0,0.10337341]
["bitfinex","BTCUSD",1738536314327,0.31712345,97218.0,97217.0,0.10237341]
["bitfinex","BTCUSD",1738536314748,0.31712345,97218.0,97217.0,0.10337341]
["bitfinex","BTCUSD",1738536315005,0.0001066,97219.0,97217.0,0.10337341]
["bitfinex","BTCUSD",1738536315006,0.0001066,97219.0,97217.0,0.11371075]
["bitfinex","BTCUSD",1738536315276,0.00059208,97219.0,97218.0,0.10341329]
["bitfinex","BTCUSD",1738536315511,0.00059208,97219.0,97218.0,0.12408268]
["bitfinex","BTCUSD",1738536315753,0.00059208,97219.0,97218.0,0.10341329]
["bitfinex","BTCUSD",1738536316003,0.00059208,97219.0,97218.0,0.15398565]
["bitfinex","BTCUSD",1738536316270,0.00059208,97219.0,97218.0,0.16398565]
["bitfinex","BTCUSD",1738536317741,0.00059208,97219.0,97218.0,0.33140401]
["bitfinex","BTCUSD",1738536317946,0.00059208,97219.0,97218.0,0.33037578]
["bitfinex","BTCUSD",1738536318204,0.13493968,97251.0,97224.0,0.01]
["bitfinex","BTCUSD",1738536318436,0.0484,97272.0,97224.0,0.01]
["bitfinex","BTCUSD",1738536318437,0.154235,97254.0,97250.0,0.10238506]
["bitfinex","BTCUSD",1738536318633,0.07694565,97255.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738536318839,0.07694565,97255.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738536319044,0.23117865,97255.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738536319678,0.25417865,97255.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738536319867,0.09994565,97255.0,97254.0,0.11262357]
["bitfinex","BTCUSD",1738536320075,0.02314565,97255.0,97254.0,0.11262357]
["bitfinex","BTCUSD",1738536320312,0.00014565,97255.0,97254.0,0.11262357]
["bitfinex","BTCUSD",1738536320755,0.00014565,97255.0,97254.0,0.11465147]
["bitfinex","BTCUSD",1738536321231,0.00014565,97255.0,97254.0,0.11365147]
["bitfinex","BTCUSD",1738536321440,0.00014565,97255.0,97254.0,0.26888647]
["bitfinex","BTCUSD",1738536321674,0.00014565,97255.0,97254.0,0.26785857]
["bitfinex","BTCUSD",1738536322087,0.00014565,97255.0,97254.0,0.28056457]
["bitfinex","BTCUSD",1738536322772,0.00014565,97255.0,97254.0,0.27956457]
["bitfinex","BTCUSD",1738536322982,0.00014565,97255.0,97254.0,0.28956457]
["bitfinex","BTCUSD",1738536323191,0.00014565,97255.0,97254.0,0.29056457]
["bitfinex","BTCUSD",1738536323621,0.00014565,97255.0,97254.0,0.28956457]
["bitfinex","BTCUSD",1738536324035,0.00025225,97255.0,97254.0,0.28956457]
["bitfinex","BTCUSD",1738536324889,0.00025225,97255.0,97254.0,0.29956457]
["bitfinex","BTCUSD",1738536325790,7e-05,97270.0,97254.0,0.29956457]
["bitfinex","BTCUSD",1738536325791,7e-05,97270.0,97269.0,0.02]
["bitfinex","BTCUSD",1738536326005,0.0001064,97317.0,97288.0,0.174181]
["bitfinex","BTCUSD",1738536326006,0.004112,97310.0,97288.0,0.174181]
["bitfinex","BTCUSD",1738536326218,0.0001064,97317.0,97288.0,0.29501146]
["bitfinex","BTCUSD",1738536326450,0.00025202,97289.0,97288.0,0.29398416]
["bitfinex","BTCUSD",1738536327567,0.00014562,97289.0,97288.0,0.29398416]
["bitfinex","BTCUSD",1738536327779,0.0001064,97317.0,97288.0,0.29398416]
["bitfinex","BTCUSD",1738536327780,0.0001064,97317.0,97314.0,0.16414]
["bitfinex","BTCUSD",1738536327995,0.0001064,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1738536328209,0.0001064,97317.0,97316.0,0.10341214]
["bitfinex","BTCUSD",1738536328419,0.0001064,97317.0,97316.0,0.25754914]
["bitfinex","BTCUSD",1738536328682,0.0001064,97317.0,97316.0,0.26652206]
["bitfinex","BTCUSD",1738536328897,0.0001064,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738536329163,0.0001064,97317.0,97316.0,0.27952913]
["bitfinex","BTCUSD",1738536329400,0.0001064,97317.0,97316.0,0.26850197]
["bitfinex","BTCUSD",1738536329626,0.0001064,97317.0,97316.0,0.27850197]
["bitfinex","BTCUSD",1738536330687,0.0001064,97317.0,97316.0,0.2914057]
["bitfinex","BTCUSD",1738536331556,0.0001064,97317.0,97316.0,0.1372687]
["bitfinex","BTCUSD",1738536331764,0.0001064,97317.0,97316.0,0.12829588]
["bitfinex","BTCUSD",1738536332194,0.2573414,97317.0,97316.0,0.10341224]
["bitfinex","BTCUSD",1738536332420,0.2573414,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738536332637,0.154173,97293.0,97292.0,0.00102747]
["bitfinex","BTCUSD",1738536332855,0.154173,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536333296,0.134173,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536333504,0.157173,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536333643,0.237573,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536335320,0.286573,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536335896,0.29971442,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536337411,0.29982102,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536342544,0.17042102,97293.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536343467,0.154233,97255.0,97254.0,0.00102779]
["bitfinex","BTCUSD",1738536343676,0.177233,97255.0,97254.0,0.10253068]
["bitfinex","BTCUSD",1738536345111,0.023,97255.0,97254.0,0.10253068]
["bitfinex","BTCUSD",1738536345315,0.081,97292.0,97254.0,0.11278375]
["bitfinex","BTCUSD",1738536345512,0.0489,97310.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738536345513,0.02018121,97302.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738536345688,0.076,97306.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738536345893,0.154164,97299.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738536346131,0.01231033,97310.0,97292.0,0.10341268]
["bitfinex","BTCUSD",1738536346335,0.1028264,97317.0,97292.0,0.11375395]
["bitfinex","BTCUSD",1738536346555,0.1028264,97317.0,97292.0,0.26792895]
["bitfinex","BTCUSD",1738536346744,0.1028264,97317.0,97292.0,0.28690133]
["bitfinex","BTCUSD",1738536347493,0.1028264,97317.0,97316.0,0.154137]
["bitfinex","BTCUSD",1738536347683,0.1028264,97317.0,97316.0,0.25652206]
["bitfinex","BTCUSD",1738536347934,0.1028264,97317.0,97316.0,0.30372617]
["bitfinex","BTCUSD",1738536348368,0.1028264,97317.0,97316.0,0.14958917]
["bitfinex","BTCUSD",1738536348632,0.1028264,97317.0,97316.0,0.4289534]
["bitfinex","BTCUSD",1738536348874,0.1028264,97317.0,97316.0,0.42792617]
["bitfinex","BTCUSD",1738536349078,0.1258264,97317.0,97316.0,0.42792617]
["bitfinex","BTCUSD",1738536349276,0.1028264,97317.0,97316.0,0.43792617]
["bitfinex","BTCUSD",1738536349483,0.1258264,97317.0,97316.0,0.45894432]
["bitfinex","BTCUSD",1738536349900,0.205432,97356.0,97321.0,0.01]
["bitfinex","BTCUSD",1738536350132,0.0004856,97356.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738536350766,0.154056,97368.0,97355.0,0.10341192]
["bitfinex","BTCUSD",1738536350979,0.154054,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738536351205,0.15419961,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738536351448,0.00014561,97368.0,97367.0,0.11262357]
["bitfinex","BTCUSD",1738536354071,0.00014561,97368.0,97367.0,0.31357957]
["bitfinex","BTCUSD",1738536354502,0.00014561,97368.0,97367.0,0.15952357]
["bitfinex","BTCUSD",1738536354614,0.00014561,97368.0,97367.0,0.16055023]
["bitfinex","BTCUSD",1738536355020,0.00014561,97368.0,97367.0,0.14388356]
["bitfinex","BTCUSD",1738536355245,0.15269292,97387.0,97367.0,0.14388356]
["bitfinex","BTCUSD",1738536355470,0.17569292,97387.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738536355936,0.023,97387.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738536357147,0.0001064,97391.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738536357377,0.0001064,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738536357604,0.0001064,97391.0,97390.0,0.10341159]
["bitfinex","BTCUSD",1738536357853,0.0001064,97391.0,97390.0,0.11375275]
["bitfinex","BTCUSD",1738536358552,0.1541244,97391.0,97390.0,0.11272622]
["bitfinex","BTCUSD",1738536359032,0.0001064,97391.0,97390.0,0.11272622]
["bitfinex","BTCUSD",1738536360039,0.0001064,97391.0,97390.0,0.11375267]
["bitfinex","BTCUSD",1738536360287,0.0001064,97391.0,97390.0,0.26777167]
["bitfinex","BTCUSD",1738536360509,0.0001064,97391.0,97390.0,0.26674522]
["bitfinex","BTCUSD",1738536360725,0.0001064,97391.0,97390.0,0.11272622]
["bitfinex","BTCUSD",1738536360928,0.0001064,97391.0,97390.0,0.26777164]
["bitfinex","BTCUSD",1738536361165,0.0001064,97391.0,97390.0,0.26674522]
["bitfinex","BTCUSD",1738536362081,0.0001064,97391.0,97390.0,0.11272622]
["bitfinex","BTCUSD",1738536362311,0.0001064,97391.0,97390.0,0.11375262]
["bitfinex","BTCUSD",1738536362556,0.1541244,97391.0,97390.0,0.10341146]
["bitfinex","BTCUSD",1738536362756,0.1771244,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738536363221,0.1569244,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738536363657,0.205336,97401.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738536363871,0.205336,97401.0,97369.0,0.00102667]
["bitfinex","BTCUSD",1738536363872,0.154003,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738536364521,0.177003,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738536364974,0.154003,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738536365195,0.205316,97411.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738536365196,0.153998,97404.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738536365437,0.205311,97413.0,97390.0,0.00048548]
["bitfinex","BTCUSD",1738536365438,0.153995,97406.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738536365698,0.0001069,97415.0,97401.0,0.11262357]
["bitfinex","BTCUSD",1738536365699,0.153982,97414.0,97401.0,0.11262357]
["bitfinex","BTCUSD",1738536365911,0.023,97411.0,97401.0,0.11364992]
["bitfinex","BTCUSD",1738536366123,0.0001069,97415.0,97401.0,0.11364992]
["bitfinex","BTCUSD",1738536366514,0.0001069,97415.0,97401.0,0.26765192]
["bitfinex","BTCUSD",1738536366736,0.0001069,97415.0,97401.0,0.27662557]
["bitfinex","BTCUSD",1738536367593,0.0096471,97412.0,97403.0,0.01]
["bitfinex","BTCUSD",1738536367802,0.0096471,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738536368040,0.0096471,97412.0,97411.0,0.10341121]
["bitfinex","BTCUSD",1738536368241,0.0096471,97412.0,97411.0,0.25739721]
["bitfinex","BTCUSD",1738536368477,0.0096471,97412.0,97411.0,0.26637106]
["bitfinex","BTCUSD",1738536368627,0.0326471,97412.0,97411.0,0.30354007]
["bitfinex","BTCUSD",1738536368838,0.0326471,97412.0,97411.0,0.31354007]
["bitfinex","BTCUSD",1738536369064,0.023,97432.0,97411.0,0.15955407]
["bitfinex","BTCUSD",1738536369268,0.205264,97436.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738536369466,0.153953,97432.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738536369715,0.205253,97441.0,97414.0,0.153981]
["bitfinex","BTCUSD",1738536369937,0.041054,97451.0,97419.0,0.02053923]
["bitfinex","BTCUSD",1738536370113,0.205238,97448.0,97426.0,0.01]
["bitfinex","BTCUSD",1738536370354,0.205219,97457.0,97424.0,0.01]
["bitfinex","BTCUSD",1738536370555,0.205206,97463.0,97438.0,0.17450892]
["bitfinex","BTCUSD",1738536370672,0.153904,97463.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738536372166,0.153904,97463.0,97462.0,0.10287054]
["bitfinex","BTCUSD",1738536372381,0.0001069,97466.0,97462.0,0.10287054]
["bitfinex","BTCUSD",1738536372592,0.1770059,97466.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738536373007,0.0001069,97466.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738536373207,0.0001069,97466.0,97465.0,0.11380046]
["bitfinex","BTCUSD",1738536375603,0.0001069,97466.0,97465.0,0.13481788]
["bitfinex","BTCUSD",1738536377338,0.0001069,97466.0,97465.0,0.14481788]
["bitfinex","BTCUSD",1738536377551,0.0001069,97466.0,97465.0,0.30871888]
["bitfinex","BTCUSD",1738536377753,0.0001069,97466.0,97465.0,0.30769311]
["bitfinex","BTCUSD",1738536377968,0.98953595,97500.0,97483.0,0.1377]
["bitfinex","BTCUSD",1738536378180,0.98953595,97500.0,97499.0,0.26623206]
["bitfinex","BTCUSD",1738536378389,0.97778866,97500.0,97499.0,0.27623206]
["bitfinex","BTCUSD",1738536378811,0.87425013,97500.0,97499.0,0.29662981]
["bitfinex","BTCUSD",1738536379025,0.20004712,97500.0,97499.0,0.29662981]
["bitfinex","BTCUSD",1738536379240,0.205039,97543.0,97503.0,0.02]
["bitfinex","BTCUSD",1738536379448,0.153862,97534.0,97503.0,0.38561109]
["bitfinex","BTCUSD",1738536379674,0.153862,97534.0,97503.0,0.38458606]
["bitfinex","BTCUSD",1738536379882,0.153862,97534.0,97503.0,0.38507154]
["bitfinex","BTCUSD",1738536379883,7e-05,97534.0,97503.0,0.38507154]
["bitfinex","BTCUSD",1738536380088,7e-05,97534.0,97503.0,0.22123054]
["bitfinex","BTCUSD",1738536380326,0.153794,97533.0,97503.0,0.37507154]
["bitfinex","BTCUSD",1738536380521,0.023,97508.0,97503.0,0.37507154]
["bitfinex","BTCUSD",1738536381440,0.023,97508.0,97503.0,0.22123054]
["bitfinex","BTCUSD",1738536381669,0.023,97508.0,97503.0,0.21123054]
["bitfinex","BTCUSD",1738536382091,0.023,97508.0,97503.0,0.22123054]
["bitfinex","BTCUSD",1738536382715,0.023,97508.0,97503.0,0.21123054]
["bitfinex","BTCUSD",1738536382935,0.023,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738536383164,0.023,97508.0,97507.0,0.11341029]
["bitfinex","BTCUSD",1738536383373,0.023,97508.0,97507.0,0.10341029]
["bitfinex","BTCUSD",1738536383793,0.176833,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738536384463,0.19781467,97508.0,97507.0,0.10238506]
["bitfinex","BTCUSD",1738536384670,0.176839,97504.0,97503.0,0.10884548]
["bitfinex","BTCUSD",1738536385302,0.176839,97504.0,97503.0,0.21123054]
["bitfinex","BTCUSD",1738536386151,0.1769453,97504.0,97503.0,0.21123054]
["bitfinex","BTCUSD",1738536386780,0.1769453,97504.0,97503.0,0.23123054]
["bitfinex","BTCUSD",1738536388959,0.1769453,97504.0,97503.0,0.02048548]
["bitfinex","BTCUSD",1738536389167,0.1769453,97504.0,97503.0,0.12287054]
["bitfinex","BTCUSD",1738536389835,0.22620654,97504.0,97503.0,0.02048548]
["bitfinex","BTCUSD",1738536390043,0.22620654,97504.0,97503.0,0.12287054]
["bitfinex","BTCUSD",1738536391632,0.153899,97466.0,97465.0,0.00124882]
["bitfinex","BTCUSD",1738536391852,0.176899,97466.0,97465.0,0.10309389]
["bitfinex","BTCUSD",1738536392492,0.22616024,97466.0,97465.0,0.10309389]
["bitfinex","BTCUSD",1738536392721,0.01240896,97466.0,97465.0,0.10309389]
["bitfinex","BTCUSD",1738536392938,0.176899,97466.0,97465.0,0.10309389]
["bitfinex","BTCUSD",1738536394197,0.1969819,97466.0,97465.0,0.10309389]
["bitfinex","BTCUSD",1738536396385,0.1969819,97466.0,97465.0,0.00070883]
["bitfinex","BTCUSD",1738536396598,0.20960608,97466.0,97465.0,0.00070883]
["bitfinex","BTCUSD",1738536399729,0.29884608,97466.0,97465.0,0.00070883]
["bitfinex","BTCUSD",1738536400400,0.3,97462.0,97424.0,0.00102605]
["bitfinex","BTCUSD",1738536400609,0.153939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536400821,0.176939,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536403932,0.18866401,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536404495,0.21913231,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536405938,0.23816573,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536407342,0.21516573,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536407741,0.22799569,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536408968,0.21516573,97441.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738536409389,0.21516573,97441.0,97440.0,0.09738506]
["bitfinex","BTCUSD",1738536409594,0.21516573,97441.0,97440.0,0.09760829]
["bitfinex","BTCUSD",1738536410417,0.46516573,97441.0,97440.0,0.09760829]
["bitfinex","BTCUSD",1738536412958,0.43469743,97441.0,97440.0,0.09760829]
["bitfinex","BTCUSD",1738536413182,0.43469743,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536413450,0.28075843,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536413694,0.43469743,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536414164,0.40412278,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536414380,0.40408057,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536416497,0.45376017,97441.0,97440.0,0.04388579]
["bitfinex","BTCUSD",1738536417677,0.45376017,97441.0,97440.0,0.05388579]
["bitfinex","BTCUSD",1738536418697,0.4536186,97441.0,97440.0,0.05388579]
["bitfinex","BTCUSD",1738536418968,0.2996796,97441.0,97440.0,0.05491186]
["bitfinex","BTCUSD",1738536419741,0.2996796,97441.0,97440.0,0.06491186]
["bitfinex","BTCUSD",1738536420007,0.2996796,97441.0,97440.0,0.21885186]
["bitfinex","BTCUSD",1738536420191,0.2996796,97441.0,97440.0,0.22988076]
["bitfinex","BTCUSD",1738536420805,0.2996796,97441.0,97440.0,0.07594076]
["bitfinex","BTCUSD",1738536421234,0.26910754,97441.0,97440.0,0.07594076]
["bitfinex","BTCUSD",1738536421679,0.26910754,97441.0,97440.0,0.07696677]
["bitfinex","BTCUSD",1738536422700,0.25,97441.0,97440.0,0.07696677]
["bitfinex","BTCUSD",1738536424992,0.25,97441.0,97440.0,0.23090677]
["bitfinex","BTCUSD",1738536425243,0.25,97441.0,97440.0,0.22988076]
["bitfinex","BTCUSD",1738536425779,0.2,97441.0,97440.0,0.22988076]
["bitfinex","BTCUSD",1738536426191,0.25,97453.0,97446.0,0.01]
["bitfinex","BTCUSD",1738536426374,0.25,97453.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738536426802,0.25,97453.0,97452.0,0.10341097]
["bitfinex","BTCUSD",1738536427200,0.25,97456.0,97452.0,0.10341097]
["bitfinex","BTCUSD",1738536427422,0.25,97456.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738536427625,0.25,97456.0,97455.0,0.10341096]
["bitfinex","BTCUSD",1738536428806,0.25,97456.0,97455.0,0.10389761]
["bitfinex","BTCUSD",1738536429342,0.25,97457.0,97455.0,0.10389761]
["bitfinex","BTCUSD",1738536429688,0.25,97457.0,97456.0,0.10341093]
["bitfinex","BTCUSD",1738536430251,0.153907,97462.0,97456.0,0.10341093]
["bitfinex","BTCUSD",1738536430469,0.153907,97462.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738536431679,0.153905,97463.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738536431909,0.1540084,97465.0,97462.0,0.10341094]
["bitfinex","BTCUSD",1738536432174,0.1540084,97465.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738536432382,0.1540084,97465.0,97464.0,0.10341093]
["bitfinex","BTCUSD",1738536433533,0.0001064,97465.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738536433742,0.0192059,97465.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738536434364,0.2692059,97465.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738536435793,0.2692059,97465.0,97464.0,0.10148506]
["bitfinex","BTCUSD",1738536437770,0.2501064,97465.0,97464.0,0.10148506]
["bitfinex","BTCUSD",1738536438660,0.2501064,97465.0,97464.0,0.10251084]
["bitfinex","BTCUSD",1738536438994,0.2501064,97465.0,97464.0,0.25641284]
["bitfinex","BTCUSD",1738536439167,0.2501064,97465.0,97464.0,0.10148506]
["bitfinex","BTCUSD",1738536439397,0.0001064,97465.0,97464.0,0.10251083]
["bitfinex","BTCUSD",1738536442185,0.0001064,97465.0,97464.0,0.25641283]
["bitfinex","BTCUSD",1738536442394,0.0001064,97465.0,97464.0,0.40900706]
["bitfinex","BTCUSD",1738536442828,0.0001064,97465.0,97464.0,0.41900706]
["bitfinex","BTCUSD",1738536445100,0.0001064,97465.0,97464.0,0.26510506]
["bitfinex","BTCUSD",1738536445376,0.0001064,97465.0,97464.0,0.41900706]
["bitfinex","BTCUSD",1738536445807,0.0843464,97466.0,97465.0,0.01]
["bitfinex","BTCUSD",1738536446022,0.0843464,97466.0,97465.0,0.26731174]
["bitfinex","BTCUSD",1738536446255,0.0843464,97466.0,97465.0,0.26628606]
["bitfinex","BTCUSD",1738536447070,0.0843464,97466.0,97465.0,0.27834555]
["bitfinex","BTCUSD",1738536447695,0.0653464,97466.0,97465.0,0.27834555]
["bitfinex","BTCUSD",1738536449688,0.25,97487.0,97486.0,0.11238506]
["bitfinex","BTCUSD",1738536449898,0.25,97487.0,97486.0,0.16489349]
["bitfinex","BTCUSD",1738536450115,0.25,97487.0,97486.0,0.17489349]
["bitfinex","BTCUSD",1738536450333,0.0001063,97489.0,97488.0,0.173865]
["bitfinex","BTCUSD",1738536450558,0.0001063,97489.0,97488.0,0.22129026]
["bitfinex","BTCUSD",1738536450774,0.0001063,97489.0,97488.0,0.32265006]
["bitfinex","BTCUSD",1738536451003,0.0001063,97489.0,97488.0,0.40403671]
["bitfinex","BTCUSD",1738536451212,0.25,97518.0,97503.0,0.173841]
["bitfinex","BTCUSD",1738536451414,0.25,97523.0,97503.0,0.173841]
["bitfinex","BTCUSD",1738536451415,0.25,97523.0,97503.0,0.27725125]
["bitfinex","BTCUSD",1738536451631,0.25,97523.0,97503.0,0.27622606]
["bitfinex","BTCUSD",1738536452256,0.01666667,97530.0,97503.0,0.27622606]
["bitfinex","BTCUSD",1738536452257,0.25,97525.0,97508.0,0.173833]
["bitfinex","BTCUSD",1738536452458,0.25,97525.0,97508.0,0.27724321]
["bitfinex","BTCUSD",1738536452690,0.25,97525.0,97508.0,0.27621806]
["bitfinex","BTCUSD",1738536453090,0.23482316,97525.0,97519.0,0.01]
["bitfinex","BTCUSD",1738536453297,0.25,97528.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738536453496,0.25,97528.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738536453715,0.25,97528.0,97527.0,0.10341019]
["bitfinex","BTCUSD",1738536454338,0.26666667,97530.0,97527.0,0.10389684]
["bitfinex","BTCUSD",1738536454560,0.26666667,97530.0,97529.0,0.10238506]
["bitfinex","BTCUSD",1738536454768,0.26666667,97530.0,97529.0,0.10341015]
["bitfinex","BTCUSD",1738536455202,0.26657541,97530.0,97529.0,0.10341015]
["bitfinex","BTCUSD",1738536455433,0.01657541,97530.0,97529.0,0.10341015]
["bitfinex","BTCUSD",1738536455848,0.01657541,97530.0,97529.0,0.26721015]
["bitfinex","BTCUSD",1738536456063,0.01657541,97530.0,97529.0,0.27618506]
["bitfinex","BTCUSD",1738536457367,0.01657541,97530.0,97529.0,0.28837103]
["bitfinex","BTCUSD",1738536457801,0.24775211,97556.0,97546.0,0.01]
["bitfinex","BTCUSD",1738536458025,0.24775211,97556.0,97555.0,0.26614406]
["bitfinex","BTCUSD",1738536458461,0.25,97569.0,97559.0,0.01]
["bitfinex","BTCUSD",1738536458699,0.23943752,97569.0,97568.0,0.173738]
["bitfinex","BTCUSD",1738536458939,0.23943752,97569.0,97568.0,0.27714766]
["bitfinex","BTCUSD",1738536459191,0.23943752,97569.0,97568.0,0.27612306]
["bitfinex","BTCUSD",1738536459397,0.25,97601.0,97588.0,0.01]
["bitfinex","BTCUSD",1738536459609,0.25,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738536459825,0.403686,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738536460030,0.290977,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738536460240,0.040977,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738536461513,0.25,97602.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738536461727,0.25,97602.0,97601.0,0.10340937]
["bitfinex","BTCUSD",1738536462171,0.25,97602.0,97601.0,0.12340937]
["bitfinex","BTCUSD",1738536462382,0.0145771,97606.0,97605.0,0.02]
["bitfinex","BTCUSD",1738536462593,0.0145771,97606.0,97605.0,0.27708927]
["bitfinex","BTCUSD",1738536462825,0.0365481,97608.0,97607.0,0.02]
["bitfinex","BTCUSD",1738536463072,0.25,97612.0,97608.0,0.01]
["bitfinex","BTCUSD",1738536463289,0.040966,97619.0,97611.0,0.10238506]
["bitfinex","BTCUSD",1738536463499,0.040966,97619.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738536463714,0.2501067,97623.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738536463936,0.4037587,97623.0,97622.0,0.10238506]
["bitfinex","BTCUSD",1738536464417,0.1537587,97623.0,97622.0,0.10238506]
["bitfinex","BTCUSD",1738536464627,0.1947247,97623.0,97622.0,0.10238506]
["bitfinex","BTCUSD",1738536464849,0.1947247,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536465287,0.2910727,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536465968,0.2908727,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536466186,0.4445247,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536466392,0.2908727,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536467278,0.4445247,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536467700,0.2908727,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536468228,0.25,97623.0,97622.0,0.10287171]
["bitfinex","BTCUSD",1738536468434,0.04363293,97627.0,97622.0,0.10389578]
["bitfinex","BTCUSD",1738536468641,0.0001068,97623.0,97622.0,0.00048665]
["bitfinex","BTCUSD",1738536469275,0.0001068,97623.0,97622.0,0.11790124]
["bitfinex","BTCUSD",1738536469952,0.0001068,97623.0,97622.0,0.12790124]
["bitfinex","BTCUSD",1738536470366,0.0001068,97623.0,97622.0,0.28155424]
["bitfinex","BTCUSD",1738536470581,0.0001068,97623.0,97622.0,0.29155424]
["bitfinex","BTCUSD",1738536471643,0.24288343,97636.0,97633.0,0.01]
["bitfinex","BTCUSD",1738536471851,0.24288343,97636.0,97635.0,0.10238506]
["bitfinex","BTCUSD",1738536472096,0.24288343,97636.0,97635.0,0.10340898]
["bitfinex","BTCUSD",1738536472302,0.040954,97650.0,97639.0,0.01]
["bitfinex","BTCUSD",1738536472503,0.040954,97650.0,97649.0,0.10238506]
["bitfinex","BTCUSD",1738536472719,0.231,97655.0,97649.0,0.10238506]
["bitfinex","BTCUSD",1738536472920,0.231,97655.0,97628.0,0.204857]
["bitfinex","BTCUSD",1738536472921,0.040953,97654.0,97652.0,0.153606]
["bitfinex","BTCUSD",1738536473132,0.231,97655.0,97653.0,0.00102381]
["bitfinex","BTCUSD",1738536473369,7e-05,97666.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738536473370,0.29095,97663.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738536473582,0.25,97663.0,97655.0,0.00102372]
["bitfinex","BTCUSD",1738536473788,0.245,97663.0,97662.0,0.25597506]
["bitfinex","BTCUSD",1738536473970,0.245,97663.0,97662.0,0.26597506]
["bitfinex","BTCUSD",1738536474459,7e-05,97666.0,97665.0,0.01]
["bitfinex","BTCUSD",1738536474672,7e-05,97666.0,97665.0,0.10340864]
["bitfinex","BTCUSD",1738536474887,7e-05,97666.0,97665.0,0.12340864]
["bitfinex","BTCUSD",1738536475088,7e-05,97666.0,97665.0,0.38515464]
["bitfinex","BTCUSD",1738536475215,7e-05,97666.0,97665.0,0.38413106]
["bitfinex","BTCUSD",1738536476170,7e-05,97666.0,97665.0,0.39932738]
["bitfinex","BTCUSD",1738536476371,0.25,97695.0,97681.0,0.01]
["bitfinex","BTCUSD",1738536476576,0.25,97695.0,97694.0,0.27592506]
["bitfinex","BTCUSD",1738536476784,0.23084666,97695.0,97694.0,0.27592506]
["bitfinex","BTCUSD",1738536476988,0.09247285,97695.0,97694.0,0.27592506]
["bitfinex","BTCUSD",1738536477202,0.05148099,97822.0,97692.0,0.204724]
["bitfinex","BTCUSD",1738536477203,0.91342608,97700.0,97699.0,0.173532]
["bitfinex","BTCUSD",1738536477408,0.85657225,97700.0,97699.0,0.17455512]
["bitfinex","BTCUSD",1738536477656,0.58940943,97700.0,97699.0,0.173532]
["bitfinex","BTCUSD",1738536477889,0.55986289,97700.0,97699.0,0.17401865]
["bitfinex","BTCUSD",1738536478116,0.55986289,97700.0,97699.0,0.17504178]
["bitfinex","BTCUSD",1738536478323,0.20357663,97700.0,97699.0,0.17504178]
["bitfinex","BTCUSD",1738536478957,0.03570077,97724.0,97699.0,0.17504178]
["bitfinex","BTCUSD",1738536478958,0.03570077,97724.0,97701.0,0.173529]
["bitfinex","BTCUSD",1738536479168,0.03570077,97724.0,97701.0,0.27693705]
["bitfinex","BTCUSD",1738536479375,0.03570077,97724.0,97720.0,0.01]
["bitfinex","BTCUSD",1738536479588,0.03570077,97724.0,97720.0,0.11340808]
["bitfinex","BTCUSD",1738536480875,0.03570077,97724.0,97720.0,0.1280787]
["bitfinex","BTCUSD",1738536482253,0.03570077,97724.0,97720.0,0.1180787]
["bitfinex","BTCUSD",1738536482463,0.03570077,97724.0,97720.0,0.1280787]
["bitfinex","BTCUSD",1738536482883,0.01680737,97724.0,97723.0,0.01]
["bitfinex","BTCUSD",1738536483090,0.01680737,97724.0,97723.0,0.1134081]
["bitfinex","BTCUSD",1738536483309,0.01680737,97724.0,97723.0,0.1034081]
["bitfinex","BTCUSD",1738536483565,0.17030037,97724.0,97723.0,0.1134081]
["bitfinex","BTCUSD",1738536483980,0.01680737,97724.0,97723.0,0.10340816]
["bitfinex","BTCUSD",1738536484395,0.01671621,97724.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738536484617,0.17020921,97724.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738536485262,0.42020921,97724.0,97723.0,0.10238506]
["bitfinex","BTCUSD",1738536485897,0.42020921,97724.0,97703.0,0.00102322]
["bitfinex","BTCUSD",1738536485898,0.153524,97704.0,97703.0,0.00102322]
["bitfinex","BTCUSD",1738536486122,0.153524,97704.0,97703.0,0.10238506]
["bitfinex","BTCUSD",1738536486334,0.282824,97704.0,97703.0,0.10238506]
["bitfinex","BTCUSD",1738536486543,0.153531,97700.0,97699.0,6.5e-07]
["bitfinex","BTCUSD",1738536487173,0.153531,97700.0,97699.0,0.10238571]
["bitfinex","BTCUSD",1738536487420,0.153531,97700.0,97699.0,6.5e-07]
["bitfinex","BTCUSD",1738536488715,0.153531,97700.0,97660.0,0.02021881]
["bitfinex","BTCUSD",1738536488716,0.41513053,97704.0,97661.0,0.00102356]
["bitfinex","BTCUSD",1738536488919,0.15359,97662.0,97661.0,0.00102356]
["bitfinex","BTCUSD",1738536489133,0.153592,97661.0,97660.0,0.020706]
["bitfinex","BTCUSD",1738536489555,0.153592,97661.0,97660.0,0.00048719]
["bitfinex","BTCUSD",1738536490068,0.153592,97661.0,97660.0,0.00028719]
["bitfinex","BTCUSD",1738536490480,0.153592,97661.0,97660.0,0.10267225]
["bitfinex","BTCUSD",1738536491318,0.403592,97661.0,97660.0,0.10267225]
["bitfinex","BTCUSD",1738536491524,0.403592,97661.0,97660.0,0.00028719]
["bitfinex","BTCUSD",1738536491936,0.395492,97661.0,97660.0,0.00028719]
["bitfinex","BTCUSD",1738536493217,0.41027399,97661.0,97660.0,0.00051105]
["bitfinex","BTCUSD",1738536493625,0.41027399,97661.0,97660.0,5e-08]
["bitfinex","BTCUSD",1738536495934,0.45957407,97661.0,97660.0,5e-08]
["bitfinex","BTCUSD",1738536499598,0.42923556,97661.0,97660.0,5e-08]
["bitfinex","BTCUSD",1738536506885,0.01,97650.0,97617.0,0.11781941]
["bitfinex","BTCUSD",1738536507082,0.01,97650.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536507083,0.153635,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536509302,0.403635,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536511775,0.45296028,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536513982,0.403635,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536514272,0.45314649,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738536514449,0.45314649,97634.0,97633.0,0.10228506]
["bitfinex","BTCUSD",1738536515657,0.48367493,97634.0,97633.0,0.10228506]
["bitfinex","BTCUSD",1738536516328,0.48367493,97634.0,97633.0,0.10250892]
["bitfinex","BTCUSD",1738536516722,0.45314649,97634.0,97633.0,0.10250892]
["bitfinex","BTCUSD",1738536518175,0.42267788,97634.0,97633.0,0.10250892]
["bitfinex","BTCUSD",1738536519202,0.403635,97634.0,97633.0,0.10250892]
["bitfinex","BTCUSD",1738536524634,0.42282763,97634.0,97633.0,0.10250892]
["bitfinex","BTCUSD",1738536526532,0.42282763,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536526943,0.26919263,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536528180,0.25,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536528998,0.403635,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536530579,0.4037417,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536530818,0.42293678,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536531428,0.26930178,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536531819,0.42293678,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536531992,0.4037417,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536534132,0.42293742,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536536012,0.41677053,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536539127,0.39757481,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536545924,0.40757481,97634.0,97633.0,0.10150892]
["bitfinex","BTCUSD",1738536547303,0.42675782,97634.0,97633.0,0.00022386]
["bitfinex","BTCUSD",1738536547478,0.42675782,97634.0,97633.0,0.10260892]
["bitfinex","BTCUSD",1738536548751,0.42675782,97634.0,97633.0,0.00022386]
["bitfinex","BTCUSD",1738536548955,0.42675782,97634.0,97633.0,8.6e-07]
["bitfinex","BTCUSD",1738536549155,0.42470982,97634.0,97633.0,8.6e-07]
["bitfinex","BTCUSD",1738536549897,0.27107482,97634.0,97622.0,8e-08]
["bitfinex","BTCUSD",1738536550103,0.163652,97623.0,97622.0,8e-08]
["bitfinex","BTCUSD",1738536550307,0.21316,97618.0,97617.0,1.5e-07]
["bitfinex","BTCUSD",1738536550563,0.01,97595.0,97582.0,0.00102449]
["bitfinex","BTCUSD",1738536550729,0.153713,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738536551356,0.403713,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738536551992,0.450113,97584.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738536552195,0.163715,97583.0,97582.0,0.00048885]
["bitfinex","BTCUSD",1738536552404,0.16473904,97583.0,97582.0,0.00048885]
["bitfinex","BTCUSD",1738536553380,0.24753904,97583.0,97582.0,0.00048885]
["bitfinex","BTCUSD",1738536553723,0.246515,97583.0,97582.0,0.00048885]
["bitfinex","BTCUSD",1738536554064,0.163734,97571.0,97570.0,0.00174778]
["bitfinex","BTCUSD",1738536554465,0.16475804,97571.0,97570.0,0.00174778]
["bitfinex","BTCUSD",1738536554672,0.163737,97569.0,97568.0,0.00778127]
["bitfinex","BTCUSD",1738536554877,0.163746,97563.0,97562.0,2.8e-07]
["bitfinex","BTCUSD",1738536555096,0.17477004,97563.0,97562.0,2.8e-07]
["bitfinex","BTCUSD",1738536555524,0.25757004,97563.0,97562.0,2.8e-07]
["bitfinex","BTCUSD",1738536555750,0.40664072,97563.0,97562.0,2.8e-07]
["bitfinex","BTCUSD",1738536555961,0.01,97538.0,97512.0,0.00102525]
["bitfinex","BTCUSD",1738536556162,0.163789,97536.0,97524.0,0.00022365]
["bitfinex","BTCUSD",1738536556380,0.16481304,97536.0,97524.0,0.00022365]
["bitfinex","BTCUSD",1738536557018,0.29781304,97536.0,97524.0,0.00022365]
["bitfinex","BTCUSD",1738536557223,0.01,97507.0,97500.0,0.035]
["bitfinex","BTCUSD",1738536557446,0.01,97507.0,97485.0,0.00022449]
["bitfinex","BTCUSD",1738536557447,0.153868,97486.0,97485.0,0.00022449]
["bitfinex","BTCUSD",1738536557811,0.180354,97486.0,97485.0,0.00022449]
["bitfinex","BTCUSD",1738536558021,0.190354,97486.0,97485.0,4.9e-07]
["bitfinex","BTCUSD",1738536558233,0.280454,97486.0,97485.0,4.9e-07]
["bitfinex","BTCUSD",1738536558448,0.153901,97465.0,97461.0,0.00018876]
["bitfinex","BTCUSD",1738536558650,0.18015755,97465.0,97461.0,0.00018876]
["bitfinex","BTCUSD",1738536558855,0.20467326,97465.0,97461.0,0.00018876]
["bitfinex","BTCUSD",1738536559289,0.19015755,97465.0,97461.0,0.00018876]
["bitfinex","BTCUSD",1738536559492,0.163906,97462.0,97461.0,0.00018876]
["bitfinex","BTCUSD",1738536559693,0.163906,97462.0,97418.0,0.00102625]
["bitfinex","BTCUSD",1738536559694,0.19492449,97461.0,97418.0,0.00102625]
["bitfinex","BTCUSD",1738536559912,0.153939,97441.0,97404.0,0.0465]
["bitfinex","BTCUSD",1738536560107,0.20407243,97441.0,97409.0,0.01372878]
["bitfinex","BTCUSD",1738536560355,0.20304839,97441.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738536560559,0.20425247,97441.0,97397.0,0.0777]
["bitfinex","BTCUSD",1738536560819,0.20425247,97441.0,97398.0,0.00102639]
["bitfinex","BTCUSD",1738536561029,0.20425247,97441.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738536561249,0.47783869,97441.0,97399.0,0.00102651]
["bitfinex","BTCUSD",1738536561452,0.49897494,97441.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536561674,0.49897494,97441.0,97389.0,0.00102651]
["bitfinex","BTCUSD",1738536562066,0.15517308,97422.0,97389.0,0.00102651]
["bitfinex","BTCUSD",1738536562375,0.21233086,97422.0,97390.0,0.0010267]
["bitfinex","BTCUSD",1738536562576,0.21130682,97422.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536563033,0.33750181,97422.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536563241,0.15520308,97403.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536563428,0.00222812,97403.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536563659,0.154021,97389.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536564085,0.21265813,97389.0,97388.0,0.10824]
["bitfinex","BTCUSD",1738536564297,0.154023,97388.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536564504,0.15625112,97388.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536564716,0.21537526,97388.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536564921,0.21435122,97388.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536565352,0.154054,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536565772,0.18404571,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536565980,0.18524979,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536566399,0.21257613,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536566610,0.18422575,97368.0,97367.0,0.00022407]
["bitfinex","BTCUSD",1738536566817,0.154054,97368.0,97367.0,0.10260913]
["bitfinex","BTCUSD",1738536567040,0.154032,97383.0,97367.0,0.25666413]
["bitfinex","BTCUSD",1738536567237,0.00048701,97388.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738536567442,0.00048701,97388.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738536567649,0.00048701,97388.0,97387.0,0.25743564]
["bitfinex","BTCUSD",1738536567855,0.00048701,97388.0,97387.0,0.25640906]
["bitfinex","BTCUSD",1738536568289,0.00048701,97388.0,97387.0,0.27520498]
["bitfinex","BTCUSD",1738536568482,0.25,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738536568695,0.25,97403.0,97402.0,0.36573155]
["bitfinex","BTCUSD",1738536568901,0.25,97403.0,97402.0,0.37350098]
["bitfinex","BTCUSD",1738536569324,0.25,97419.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738536569515,0.25,97419.0,97418.0,0.25636006]
["bitfinex","BTCUSD",1738536570525,0.25,97419.0,97418.0,0.25650567]
["bitfinex","BTCUSD",1738536570781,0.25,97419.0,97418.0,0.27065038]
["bitfinex","BTCUSD",1738536571211,0.25,97419.0,97418.0,0.26530159]
["bitfinex","BTCUSD",1738536571629,0.25,97419.0,97418.0,0.25650567]
["bitfinex","BTCUSD",1738536571834,0.25,97419.0,97418.0,0.26530159]
["bitfinex","BTCUSD",1738536572449,0.25,97420.0,97419.0,0.153974]
["bitfinex","BTCUSD",1738536572655,0.25,97420.0,97419.0,0.25635906]
["bitfinex","BTCUSD",1738536572832,0.231,97420.0,97419.0,0.25635906]
["bitfinex","BTCUSD",1738536573041,0.231,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738536573607,0.384972,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738536574403,0.38617608,97420.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738536574988,0.15517808,97419.0,97418.0,0.00014561]
["bitfinex","BTCUSD",1738536575229,0.15620212,97419.0,97418.0,0.00014561]
["bitfinex","BTCUSD",1738536575949,0.18721961,97419.0,97418.0,0.00014561]
["bitfinex","BTCUSD",1738536576197,0.15520308,97403.0,97367.0,0.00125078]
["bitfinex","BTCUSD",1738536576452,0.154054,97368.0,97367.0,0.00125078]
["bitfinex","BTCUSD",1738536576646,0.154054,97368.0,97367.0,0.10309614]
["bitfinex","BTCUSD",1738536577124,0.154054,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536577408,0.40507804,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536577680,0.404054,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536577939,0.385054,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536578149,0.40003529,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536578572,0.42871052,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536578802,0.44892299,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536579011,0.47624933,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536579631,0.44892299,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536580896,0.42024776,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536581097,0.41904368,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536581302,0.42024776,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536583475,0.42059176,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536584024,0.44909547,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536584385,0.42059176,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536584631,0.41938768,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536584827,0.42059176,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536585237,0.44806444,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536585465,0.41805742,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536586044,0.4192615,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536588298,0.4496071,97368.0,97367.0,0.00071108]
["bitfinex","BTCUSD",1738536588783,0.4496071,97368.0,97367.0,0.00054726]
["bitfinex","BTCUSD",1738536589204,0.46244573,97368.0,97367.0,0.00054726]
["bitfinex","BTCUSD",1738536589391,0.205427,97358.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536589601,0.154087,97347.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738536590202,0.21615344,97347.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738536591348,0.21615344,97347.0,97346.0,0.07136757]
["bitfinex","BTCUSD",1738536591698,0.20331481,97347.0,97346.0,0.07136757]
["bitfinex","BTCUSD",1738536591905,0.20331481,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536593380,0.45331481,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536593796,0.29922781,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536595482,0.04922781,97347.0,97346.0,0.22535657]
["bitfinex","BTCUSD",1738536595694,0.04922781,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536595872,0.01888221,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536596285,0.42296921,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536596491,0.26888221,97347.0,97346.0,0.07126757]
["bitfinex","BTCUSD",1738536596942,0.26888221,97347.0,97346.0,0.22535657]
["bitfinex","BTCUSD",1738536597336,0.01888221,97347.0,97346.0,0.22535657]
["bitfinex","BTCUSD",1738536598947,0.04930891,97347.0,97346.0,0.22535657]
["bitfinex","BTCUSD",1738536599175,0.04930891,97347.0,97346.0,0.27065657]
["bitfinex","BTCUSD",1738536600540,0.01888221,97347.0,97346.0,0.27065657]
["bitfinex","BTCUSD",1738536601482,0.01888221,97347.0,97346.0,0.28945249]
["bitfinex","BTCUSD",1738536601893,0.25,97363.0,97362.0,0.154064]
["bitfinex","BTCUSD",1738536602099,0.25,97363.0,97362.0,0.25644906]
["bitfinex","BTCUSD",1738536602299,0.25,97367.0,97366.0,0.154057]
["bitfinex","BTCUSD",1738536602501,0.25,97367.0,97366.0,0.25644206]
["bitfinex","BTCUSD",1738536603298,0.25,97378.0,97367.0,0.154056]
["bitfinex","BTCUSD",1738536603572,0.0009377,97368.0,97367.0,0.25746786]
["bitfinex","BTCUSD",1738536603788,0.0009377,97368.0,97367.0,0.25644106]
["bitfinex","BTCUSD",1738536604007,0.0009377,97368.0,97367.0,0.27523698]
["bitfinex","BTCUSD",1738536604221,0.25,97378.0,97377.0,0.21853592]
["bitfinex","BTCUSD",1738536604429,0.235,97405.0,97402.0,0.154]
["bitfinex","BTCUSD",1738536604638,0.235,97405.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738536605482,0.25,97414.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738536605695,0.403981,97414.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738536606321,0.153981,97414.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738536607333,0.205299,97419.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738536607334,0.153977,97417.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738536607578,0.0004499,97420.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738536607792,0.0004499,97420.0,97417.0,0.31198423]
["bitfinex","BTCUSD",1738536607999,0.0004499,97420.0,97417.0,0.31095798]
["bitfinex","BTCUSD",1738536608211,0.0004499,97420.0,97417.0,0.32095798]
["bitfinex","BTCUSD",1738536608632,0.0004499,97420.0,97417.0,0.30686159]
["bitfinex","BTCUSD",1738536608839,0.0004499,97420.0,97417.0,0.29614512]
["bitfinex","BTCUSD",1738536609492,0.25,97443.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738536609715,0.09143596,97450.0,97447.0,0.00879592]
["bitfinex","BTCUSD",1738536609935,0.041038,97478.0,97457.0,0.01]
["bitfinex","BTCUSD",1738536610166,0.041038,97478.0,97465.0,0.25628606]
["bitfinex","BTCUSD",1738536610374,0.15386,97492.0,97465.0,0.25628606]
["bitfinex","BTCUSD",1738536610587,0.01296424,97499.0,97465.0,0.25628606]
["bitfinex","BTCUSD",1738536610826,0.00059461,97466.0,97465.0,0.25628606]
["bitfinex","BTCUSD",1738536611236,0.00059461,97466.0,97465.0,0.26628606]
["bitfinex","BTCUSD",1738536611441,0.00120408,97505.0,97473.0,0.564258]
["bitfinex","BTCUSD",1738536611655,0.00120408,97505.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738536612095,0.153832,97509.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738536612298,0.153828,97511.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738536612509,0.00120408,97505.0,97492.0,0.00102545]
["bitfinex","BTCUSD",1738536612712,0.00120408,97505.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738536613135,0.00120408,97505.0,97504.0,0.10253068]
["bitfinex","BTCUSD",1738536613350,0.15383,97510.0,97504.0,0.10253068]
["bitfinex","BTCUSD",1738536613562,0.15383,97510.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738536613994,0.0001073,97512.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738536614204,0.0001073,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738536614415,0.1539343,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738536614905,0.0001073,97512.0,97511.0,0.25621306]
["bitfinex","BTCUSD",1738536616088,0.0001073,97512.0,97511.0,0.26500898]
["bitfinex","BTCUSD",1738536616301,0.0001073,97512.0,97511.0,0.27500898]
["bitfinex","BTCUSD",1738536616943,0.0001073,97512.0,97511.0,0.28800259]
["bitfinex","BTCUSD",1738536618294,0.0001073,97512.0,97511.0,0.33340259]
["bitfinex","BTCUSD",1738536618516,0.0001073,97512.0,97511.0,0.40300259]
["bitfinex","BTCUSD",1738536618925,0.0001073,97512.0,97511.0,0.40200259]
["bitfinex","BTCUSD",1738536619179,0.0001073,97512.0,97511.0,0.41200259]
["bitfinex","BTCUSD",1738536620449,0.0001073,97512.0,97511.0,0.32240259]
["bitfinex","BTCUSD",1738536620653,0.0001073,97512.0,97511.0,0.33240259]
["bitfinex","BTCUSD",1738536621760,0.0001073,97512.0,97511.0,0.32360667]
["bitfinex","BTCUSD",1738536621970,0.0001073,97512.0,97511.0,0.33240259]
["bitfinex","BTCUSD",1738536622923,0.00120408,97549.0,97514.0,0.01]
["bitfinex","BTCUSD",1738536623211,0.153772,97547.0,97546.0,0.10238506]
["bitfinex","BTCUSD",1738536623643,0.00120408,97549.0,97546.0,0.10238506]
["bitfinex","BTCUSD",1738536623860,0.205002,97560.0,97548.0,0.10238506]
["bitfinex","BTCUSD",1738536624088,0.0001068,97563.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738536624307,0.153753,97559.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738536624516,0.0001068,97563.0,97552.0,0.10253068]
["bitfinex","BTCUSD",1738536624724,0.153758,97556.0,97552.0,0.10253068]
["bitfinex","BTCUSD",1738536624933,0.15376,97555.0,97552.0,0.10253068]
["bitfinex","BTCUSD",1738536625145,0.153753,97559.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738536625368,0.153753,97559.0,97552.0,0.00014562]
["bitfinex","BTCUSD",1738536625369,0.153753,97559.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738536625582,0.0001068,97563.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738536625792,0.0001068,97563.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738536626021,0.153749,97561.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738536626449,0.0001068,97563.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738536626602,0.0001068,97563.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738536626815,0.0001068,97563.0,97562.0,0.10340989]
["bitfinex","BTCUSD",1738536627809,0.0001068,97563.0,97562.0,0.25715789]
["bitfinex","BTCUSD",1738536628030,0.0001068,97563.0,97562.0,0.25613306]
["bitfinex","BTCUSD",1738536629360,0.0001068,97563.0,97562.0,0.26613306]
["bitfinex","BTCUSD",1738536630483,0.0001068,97563.0,97562.0,0.27492898]
["bitfinex","BTCUSD",1738536630952,0.0001068,97563.0,97562.0,0.35102898]
["bitfinex","BTCUSD",1738536632868,0.0145771,97606.0,97576.0,0.00879592]
["bitfinex","BTCUSD",1738536633109,0.1682561,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738536634169,0.0145771,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738536634394,0.01506541,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738536634821,0.01506541,97606.0,97605.0,0.10340944]
["bitfinex","BTCUSD",1738536635236,0.01506541,97606.0,97605.0,0.25708944]
["bitfinex","BTCUSD",1738536635440,0.01506541,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738536638502,0.01506541,97606.0,97605.0,0.26606506]
["bitfinex","BTCUSD",1738536638713,0.01506541,97606.0,97605.0,0.27486098]
["bitfinex","BTCUSD",1738536639122,0.01506541,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738536639324,0.01506541,97606.0,97605.0,0.26486098]
["bitfinex","BTCUSD",1738536639761,0.01517201,97606.0,97605.0,0.26486098]
["bitfinex","BTCUSD",1738536640607,0.01517201,97606.0,97605.0,0.27486098]
["bitfinex","BTCUSD",1738536642237,0.01517201,97606.0,97605.0,0.26486098]
["bitfinex","BTCUSD",1738536642999,0.01517201,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738536643409,0.01517201,97606.0,97605.0,0.26606506]
["bitfinex","BTCUSD",1738536643626,0.01517201,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738536647817,0.006172,97606.0,97605.0,0.25606506]
["bitfinex","BTCUSD",1738536648226,0.006172,97606.0,97605.0,0.26606506]
["bitfinex","BTCUSD",1738536648469,0.006172,97606.0,97605.0,0.26486098]
["bitfinex","BTCUSD",1738536648907,0.0001067,97634.0,97605.0,0.26486098]
["bitfinex","BTCUSD",1738536648908,0.0001067,97634.0,97609.0,0.00879592]
["bitfinex","BTCUSD",1738536649111,0.0001067,97634.0,97633.0,0.153636]
["bitfinex","BTCUSD",1738536649330,0.0001067,97634.0,97633.0,0.25704493]
["bitfinex","BTCUSD",1738536649567,0.0001067,97634.0,97633.0,0.25602106]
["bitfinex","BTCUSD",1738536649798,0.0001067,97634.0,97633.0,0.27677681]
["bitfinex","BTCUSD",1738536650672,0.0001067,97634.0,97633.0,0.54547221]
["bitfinex","BTCUSD",1738536650880,0.0001067,97634.0,97633.0,0.28910821]
["bitfinex","BTCUSD",1738536651293,0.0001067,97634.0,97633.0,0.30790413]
["bitfinex","BTCUSD",1738536653002,0.0001066,97661.0,97658.0,0.153597]
["bitfinex","BTCUSD",1738536653150,0.0001066,97661.0,97658.0,0.25598206]
["bitfinex","BTCUSD",1738536653364,0.0001066,97661.0,97658.0,0.36410206]
["bitfinex","BTCUSD",1738536654167,0.0001066,97661.0,97658.0,0.37424768]
["bitfinex","BTCUSD",1738536654407,0.0001066,97661.0,97658.0,0.3730436]
["bitfinex","BTCUSD",1738536654635,0.0001066,97661.0,97658.0,0.38579025]
["bitfinex","BTCUSD",1738536655609,0.0001066,97661.0,97658.0,0.37699433]
["bitfinex","BTCUSD",1738536656019,0.0001066,97661.0,97658.0,0.22339733]
["bitfinex","BTCUSD",1738536656020,0.1537021,97659.0,97658.0,0.22339733]
["bitfinex","BTCUSD",1738536656220,0.1537021,97659.0,97658.0,0.21065068]
["bitfinex","BTCUSD",1738536656855,0.1533376,97659.0,97658.0,0.21065068]
["bitfinex","BTCUSD",1738536657723,0.15454168,97659.0,97658.0,0.21065068]
["bitfinex","BTCUSD",1738536658171,0.23284168,97659.0,97658.0,0.21065068]
["bitfinex","BTCUSD",1738536659046,0.23284168,97659.0,97658.0,0.10826562]
["bitfinex","BTCUSD",1738536659481,0.26594163,97659.0,97658.0,0.10826562]
["bitfinex","BTCUSD",1738536659715,0.204842,97636.0,97612.0,0.0010241]
["bitfinex","BTCUSD",1738536659918,0.153646,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738536661902,0.1503655,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738536662136,0.15156958,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738536663666,0.15167618,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738536664539,0.15207578,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738536665664,0.153668,97613.0,97612.0,0.01270502]
["bitfinex","BTCUSD",1738536665867,0.153668,97613.0,97612.0,0.11509008]
["bitfinex","BTCUSD",1738536666077,0.153668,97613.0,97612.0,0.10238506]
["bitfinex","BTCUSD",1738536668239,0.17275527,97613.0,97612.0,0.10238506]
["bitfinex","BTCUSD",1738536668452,0.17395935,97613.0,97612.0,0.10238506]
["bitfinex","BTCUSD",1738536668893,0.15487508,97611.0,97610.0,0.00014565]
["bitfinex","BTCUSD",1738536669109,0.15589912,97611.0,97610.0,0.00014565]
["bitfinex","BTCUSD",1738536669860,0.23399912,97611.0,97610.0,0.00014565]
["bitfinex","BTCUSD",1738536670091,0.25206235,97611.0,97610.0,0.00014565]
["bitfinex","BTCUSD",1738536670304,0.00120408,97606.0,97550.0,0.06902774]
["bitfinex","BTCUSD",1738536670462,0.153739,97568.0,97557.0,0.153755]
["bitfinex","BTCUSD",1738536670662,0.204914,97602.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738536670663,0.153736,97570.0,97567.0,0.10238506]
["bitfinex","BTCUSD",1738536670861,0.153736,97570.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738536671515,0.15495008,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536671718,0.15597412,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536671920,0.15495008,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536672503,0.17399827,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536674110,0.15495008,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536679875,0.15495008,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536680055,0.15597412,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536681588,0.15597412,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536681887,0.15495008,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536685016,0.15495008,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536685237,0.15597412,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536685448,0.17393168,97563.0,97562.0,0.10309723]
["bitfinex","BTCUSD",1738536686061,0.17393168,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536686267,0.17495572,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536686701,0.20535784,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536686917,0.2043338,97563.0,97562.0,0.00071217]
["bitfinex","BTCUSD",1738536689073,0.2043338,97563.0,97531.0,0.01295101]
["bitfinex","BTCUSD",1738536689074,0.153795,97532.0,97531.0,0.01295101]
["bitfinex","BTCUSD",1738536689283,0.153795,97532.0,97531.0,0.10253088]
["bitfinex","BTCUSD",1738536691059,0.1727766,97532.0,97531.0,0.10253088]
["bitfinex","BTCUSD",1738536699076,0.1727766,97532.0,97531.0,0.10275474]
["bitfinex","BTCUSD",1738536699896,0.17398068,97532.0,97531.0,0.10275474]
["bitfinex","BTCUSD",1738536703726,0.1727766,97532.0,97531.0,0.10275474]
["bitfinex","BTCUSD",1738536703930,0.17398068,97532.0,97531.0,0.10275474]
["bitfinex","BTCUSD",1738536704984,0.20463942,97532.0,97531.0,0.10275474]
["bitfinex","BTCUSD",1738536706214,0.20463942,97532.0,97531.0,0.00036968]
["bitfinex","BTCUSD",1738536710819,0.153822,97515.0,97514.0,0.00022428]
["bitfinex","BTCUSD",1738536711018,0.153822,97515.0,97514.0,0.10275521]
["bitfinex","BTCUSD",1738536712041,0.15502608,97515.0,97514.0,0.10275521]
["bitfinex","BTCUSD",1738536712245,0.20466642,97515.0,97514.0,0.10275521]
["bitfinex","BTCUSD",1738536720762,0.17400768,97515.0,97514.0,0.10275521]
["bitfinex","BTCUSD",1738536720961,0.17400768,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536721166,0.17503172,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536727582,0.15605012,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536730314,0.17520984,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536732822,0.20587846,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536733016,0.20485442,97515.0,97514.0,0.00037015]
["bitfinex","BTCUSD",1738536734567,0.15503708,97508.0,97480.0,0.153877]
["bitfinex","BTCUSD",1738536734966,0.15606112,97508.0,97507.0,0.00037022]
["bitfinex","BTCUSD",1738536736539,0.20588946,97508.0,97507.0,0.00037022]
["bitfinex","BTCUSD",1738536736742,0.20486542,97508.0,97507.0,0.00037022]
["bitfinex","BTCUSD",1738536736946,0.153867,97487.0,97479.0,0.01222293]
["bitfinex","BTCUSD",1738536737145,0.00120408,97494.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536737345,0.153862,97490.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536738291,0.20369134,97489.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536738694,0.153865,97488.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536739442,0.20369534,97487.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536740244,0.153874,97482.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536740826,0.20370234,97482.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536741710,0.04982834,97482.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536745887,0.20370234,97482.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738536747506,0.20370234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536753368,0.20350234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536755403,0.20330234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536756017,0.04942834,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536757319,0.20330234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536757898,0.20310234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536759320,0.04922834,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536759871,0.04902834,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536760477,0.20290234,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536761466,0.20410642,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536762186,0.20390642,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536764487,0.21672602,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536764913,0.21652602,97482.0,97481.0,0.10260955]
["bitfinex","BTCUSD",1738536765711,0.21652602,97482.0,97481.0,0.05645427]
["bitfinex","BTCUSD",1738536766136,0.21652602,97482.0,97481.0,0.06641427]
["bitfinex","BTCUSD",1738536767473,0.21632602,97482.0,97481.0,0.06641427]
["bitfinex","BTCUSD",1738536768638,0.21632602,97482.0,97481.0,0.01018449]
["bitfinex","BTCUSD",1738536769061,0.23036602,97482.0,97481.0,0.01018449]
["bitfinex","BTCUSD",1738536770303,0.24036602,97482.0,97481.0,0.01018449]
["bitfinex","BTCUSD",1738536771629,0.31776602,97482.0,97481.0,0.01018449]
["bitfinex","BTCUSD",1738536771838,0.16508108,97480.0,97479.0,4.5e-07]
["bitfinex","BTCUSD",1738536772045,0.34430598,97480.0,97479.0,4.5e-07]
["bitfinex","BTCUSD",1738536772255,0.15510208,97467.0,97466.0,0.00022428]
["bitfinex","BTCUSD",1738536772459,0.15612612,97467.0,97466.0,0.00037028]
["bitfinex","BTCUSD",1738536773160,0.153952,97433.0,97422.0,0.26166826]
["bitfinex","BTCUSD",1738536773379,0.00102404,97437.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738536773775,0.205265,97435.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738536773988,0.20629104,97434.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738536774200,0.153961,97427.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738536775422,0.15516508,97427.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738536776262,0.15517108,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536776427,0.15517108,97423.0,97422.0,0.10287247]
["bitfinex","BTCUSD",1738536776428,0.15619512,97423.0,97422.0,0.10287247]
["bitfinex","BTCUSD",1738536776588,0.1511979,97423.0,97422.0,0.10287247]
["bitfinex","BTCUSD",1738536777870,0.20092986,97423.0,97422.0,0.10287247]
["bitfinex","BTCUSD",1738536779153,0.17035762,97423.0,97422.0,0.10287247]
["bitfinex","BTCUSD",1738536779360,0.17035762,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536779560,0.25028166,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536779792,0.25925762,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536780168,0.20098476,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536780738,0.26220463,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536781300,0.27624463,97423.0,97422.0,0.00048741]
["bitfinex","BTCUSD",1738536781912,0.245597,97423.0,97422.0,0.00059431]
["bitfinex","BTCUSD",1738536783221,0.34798206,97423.0,97422.0,0.00059431]
["bitfinex","BTCUSD",1738536783621,0.34798206,97423.0,97422.0,3.1e-07]
["bitfinex","BTCUSD",1738536784776,0.163977,97417.0,97416.0,8e-07]
["bitfinex","BTCUSD",1738536785000,0.16500104,97417.0,97416.0,8.2e-07]
["bitfinex","BTCUSD",1738536785461,0.2673861,97417.0,97416.0,8.2e-07]
["bitfinex","BTCUSD",1738536785684,0.26636206,97417.0,97416.0,8.2e-07]
["bitfinex","BTCUSD",1738536785894,0.31609402,97417.0,97416.0,8.2e-07]
["bitfinex","BTCUSD",1738536786990,0.246588,97410.0,97409.0,3.1e-07]
["bitfinex","BTCUSD",1738536787197,0.01,97406.0,97383.0,0.00022449]
["bitfinex","BTCUSD",1738536787412,0.0826,97410.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536787413,0.154029,97384.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536787844,0.15505304,97384.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536789202,0.2492582,97384.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536789498,0.26911321,97384.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536790269,0.237475,97384.0,97383.0,0.00037062]
["bitfinex","BTCUSD",1738536792010,0.154061,97364.0,97363.0,0.01417263]
["bitfinex","BTCUSD",1738536792209,0.154061,97364.0,97363.0,0.11670402]
["bitfinex","BTCUSD",1738536793650,0.21662795,97364.0,97363.0,0.11670402]
["bitfinex","BTCUSD",1738536793866,0.21662795,97364.0,97363.0,0.01431896]
["bitfinex","BTCUSD",1738536794276,0.21662795,97364.0,97363.0,0.01442596]
["bitfinex","BTCUSD",1738536795728,0.154078,97353.0,97352.0,0.05859926]
["bitfinex","BTCUSD",1738536795935,0.154078,97353.0,97352.0,0.05908606]
["bitfinex","BTCUSD",1738536796967,0.16168886,97353.0,97352.0,0.05908606]
["bitfinex","BTCUSD",1738536797203,0.1627129,97353.0,97352.0,0.0004868]
["bitfinex","BTCUSD",1738536797419,0.154087,97347.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536797645,0.15511104,97347.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536797857,0.2244227,97347.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536798061,0.154094,97343.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536798235,0.16511804,97343.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536798639,0.2675031,97343.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536798808,0.26647906,97343.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536799000,0.28746334,97343.0,97342.0,0.00022407]
["bitfinex","BTCUSD",1738536799202,0.36296334,97343.0,97342.0,7e-08]
["bitfinex","BTCUSD",1738536799452,0.3805742,97343.0,97342.0,7e-08]
["bitfinex","BTCUSD",1738536799670,0.50008595,97343.0,97342.0,7e-08]
["bitfinex","BTCUSD",1738536799930,0.54548595,97343.0,97342.0,7e-08]
["bitfinex","BTCUSD",1738536800126,0.01,97311.0,97291.0,0.1084]
["bitfinex","BTCUSD",1738536800346,0.154184,97286.0,97265.0,0.0001069]
["bitfinex","BTCUSD",1738536800486,0.15520804,97286.0,97265.0,0.0001069]
["bitfinex","BTCUSD",1738536801260,0.154208,97271.0,97265.0,0.0001069]
["bitfinex","BTCUSD",1738536801470,0.15523204,97271.0,97265.0,0.0001069]
["bitfinex","BTCUSD",1738536801848,0.2676171,97271.0,97265.0,0.0001069]
["bitfinex","BTCUSD",1738536802092,0.164213,97268.0,97267.0,1e-08]
["bitfinex","BTCUSD",1738536802292,0.2776221,97268.0,97267.0,1e-08]
["bitfinex","BTCUSD",1738536802452,0.27659806,97268.0,97267.0,1e-08]
["bitfinex","BTCUSD",1738536803217,0.26659806,97268.0,97267.0,1e-08]
["bitfinex","BTCUSD",1738536803428,0.154286,97222.0,97221.0,0.0795]
["bitfinex","BTCUSD",1738536803622,0.154286,97222.0,97221.0,0.18188506]
["bitfinex","BTCUSD",1738536804521,0.154278,97227.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738536804800,0.02031229,97224.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738536805022,0.17459629,97224.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738536805791,0.02031229,97224.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738536805998,0.154284,97223.0,97222.0,0.10538506]
["bitfinex","BTCUSD",1738536806397,0.154284,97223.0,97222.0,0.10738506]
["bitfinex","BTCUSD",1738536806621,0.205714,97222.0,97186.0,0.18712]
["bitfinex","BTCUSD",1738536806861,0.154319,97201.0,97186.0,0.18712]
["bitfinex","BTCUSD",1738536807115,0.15534304,97201.0,97186.0,0.10852]
["bitfinex","BTCUSD",1738536807874,0.16702543,97201.0,97186.0,0.10852]
["bitfinex","BTCUSD",1738536808077,0.26941049,97201.0,97186.0,0.10852]
["bitfinex","BTCUSD",1738536808277,0.154341,97187.0,97186.0,0.10529357]
["bitfinex","BTCUSD",1738536808481,0.154341,97187.0,97156.0,0.205853]
["bitfinex","BTCUSD",1738536808482,0.154363,97173.0,97150.0,0.0786]
["bitfinex","BTCUSD",1738536808907,0.154363,97173.0,97149.0,0.0494]
["bitfinex","BTCUSD",1738536809576,0.18686032,97173.0,97138.0,0.0786]
["bitfinex","BTCUSD",1738536809815,0.41805685,97173.0,97138.0,0.0786]
["bitfinex","BTCUSD",1738536809988,0.41805685,97173.0,97132.0,0.0488]
["bitfinex","BTCUSD",1738536810433,0.15441,97144.0,97132.0,0.0488]
["bitfinex","BTCUSD",1738536810643,0.205846,97160.0,97132.0,0.0488]
["bitfinex","BTCUSD",1738536810849,0.154416,97140.0,97111.0,0.0486]
["bitfinex","BTCUSD",1738536811068,0.154416,97140.0,97102.0,0.205967]
["bitfinex","BTCUSD",1738536811280,0.154416,97140.0,97102.0,0.22624807]
["bitfinex","BTCUSD",1738536811482,0.154416,97140.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738536811726,0.154416,97140.0,97102.0,0.205967]
["bitfinex","BTCUSD",1738536811727,0.154416,97140.0,97139.0,0.00207]
["bitfinex","BTCUSD",1738536811931,0.154416,97140.0,97102.0,0.205967]
["bitfinex","BTCUSD",1738536811932,0.154442,97124.0,97102.0,0.205967]
["bitfinex","BTCUSD",1738536812158,0.2059,97135.0,97103.0,0.10238506]
["bitfinex","BTCUSD",1738536812369,0.00048608,97140.0,97139.0,0.002]
["bitfinex","BTCUSD",1738536812577,0.06235275,97140.0,97139.0,0.158417]
["bitfinex","BTCUSD",1738536812794,0.06235275,97140.0,97139.0,0.25880206]
["bitfinex","BTCUSD",1738536813001,0.06235275,97140.0,97139.0,0.26080206]
["bitfinex","BTCUSD",1738536813387,0.09035456,97166.0,97139.0,0.26080206]
["bitfinex","BTCUSD",1738536813613,0.09035456,97166.0,97156.0,0.205853]
["bitfinex","BTCUSD",1738536813890,0.09035456,97166.0,97158.0,0.20585]
["bitfinex","BTCUSD",1738536814066,0.09035456,97166.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738536814280,0.09035456,97166.0,97165.0,0.25676106]
["bitfinex","BTCUSD",1738536814630,0.3,97220.0,97165.0,0.25676106]
["bitfinex","BTCUSD",1738536814631,0.154308,97208.0,97172.0,0.20582]
["bitfinex","BTCUSD",1738536814857,0.041152,97187.0,97167.0,0.205831]
["bitfinex","BTCUSD",1738536815057,0.154286,97222.0,97209.0,0.154306]
["bitfinex","BTCUSD",1738536815420,0.041146,97242.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738536815790,0.154263,97237.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738536816005,0.154264,97236.0,97211.0,0.205738]
["bitfinex","BTCUSD",1738536816194,0.154264,97236.0,97222.0,0.154285]
["bitfinex","BTCUSD",1738536816353,0.154256,97241.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738536816551,0.154256,97241.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738536816753,0.041146,97242.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738536816754,0.154259,97240.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738536817407,0.041146,97242.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738536817781,0.1744417,97252.0,97239.0,0.154259]
["bitfinex","BTCUSD",1738536817985,0.205611,97271.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738536818187,0.15425,97245.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738536818817,0.154248,97246.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738536819235,0.154248,97246.0,97240.0,0.003]
["bitfinex","BTCUSD",1738536819236,0.154255,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1738536819436,0.154255,97241.0,97240.0,0.002]
["bitfinex","BTCUSD",1738536820320,0.26664006,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1738536820520,0.34368083,97241.0,97240.0,0.003]
["bitfinex","BTCUSD",1738536820761,0.15432,97200.0,97153.0,0.254959]
["bitfinex","BTCUSD",1738536820889,0.25670506,97200.0,97153.0,0.254959]
["bitfinex","BTCUSD",1738536821100,0.25670506,97200.0,97153.0,0.0491]
["bitfinex","BTCUSD",1738536821301,0.3,97188.0,97153.0,0.0491]
["bitfinex","BTCUSD",1738536821535,0.154398,97151.0,97136.0,0.154421]
["bitfinex","BTCUSD",1738536821735,0.3,97166.0,97131.0,0.1086]
["bitfinex","BTCUSD",1738536822082,0.154425,97134.0,97131.0,0.10874639]
["bitfinex","BTCUSD",1738536822263,0.154425,97134.0,97132.0,0.10238506]
["bitfinex","BTCUSD",1738536822463,0.154429,97132.0,97131.0,0.00014639]
["bitfinex","BTCUSD",1738536823304,0.154429,97132.0,97131.0,0.00114639]
["bitfinex","BTCUSD",1738536823517,0.205875,97146.0,97121.0,0.15169869]
["bitfinex","BTCUSD",1738536823745,0.02010025,97150.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738536823961,0.154427,97134.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738536824165,0.154452,97117.0,97116.0,0.00048608]
["bitfinex","BTCUSD",1738536824371,0.154412,97117.0,97116.0,0.00048608]
["bitfinex","BTCUSD",1738536825196,0.57679706,97117.0,97116.0,0.00048608]
["bitfinex","BTCUSD",1738536825603,0.57679706,97117.0,97116.0,0.00148608]
["bitfinex","BTCUSD",1738536825813,0.62571471,97117.0,97116.0,0.00148608]
["bitfinex","BTCUSD",1738536826016,0.3,97075.0,97074.0,0.0001069]
["bitfinex","BTCUSD",1738536826220,0.55690406,97075.0,97074.0,0.0001069]
["bitfinex","BTCUSD",1738536827069,0.27704749,97075.0,97074.0,0.0001069]
["bitfinex","BTCUSD",1738536827284,0.154519,97075.0,97074.0,0.0001069]
["bitfinex","BTCUSD",1738536827504,0.00048587,97075.0,97074.0,0.10249196]
["bitfinex","BTCUSD",1738536827720,0.00048587,97075.0,97074.0,0.25701296]
["bitfinex","BTCUSD",1738536827928,0.02855686,97117.0,97104.0,0.154473]
["bitfinex","BTCUSD",1738536828134,0.02855686,97117.0,97074.0,0.10249196]
["bitfinex","BTCUSD",1738536828135,0.01955686,97117.0,97105.0,0.10238506]
["bitfinex","BTCUSD",1738536828346,0.01955686,97117.0,97116.0,0.154454]
["bitfinex","BTCUSD",1738536828545,0.01684,97144.0,97116.0,0.25683906]
["bitfinex","BTCUSD",1738536828776,0.02257558,97146.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738536828777,0.205886,97141.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738536828973,0.02257558,97146.0,97118.0,0.10238506]
["bitfinex","BTCUSD",1738536829182,0.02257558,97146.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738536829387,0.02257558,97146.0,97128.0,0.10238506]
["bitfinex","BTCUSD",1738536829596,0.02257558,97146.0,97129.0,0.10238506]
["bitfinex","BTCUSD",1738536829736,0.02257558,97146.0,97145.0,0.154408]
["bitfinex","BTCUSD",1738536829961,0.02257558,97146.0,97145.0,0.25679306]
["bitfinex","BTCUSD",1738536830164,0.08944334,97160.0,97123.0,0.10868]
["bitfinex","BTCUSD",1738536830380,0.15439,97157.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738536830585,0.08944334,97160.0,97152.0,0.10238506]
["bitfinex","BTCUSD",1738536830784,0.08944334,97160.0,97153.0,0.20586]
["bitfinex","BTCUSD",1738536831160,0.08944334,97160.0,97159.0,0.25677106]
["bitfinex","BTCUSD",1738536831362,0.08944334,97160.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738536831804,0.08944334,97160.0,97159.0,0.25691748]
["bitfinex","BTCUSD",1738536832624,0.08944334,97160.0,97159.0,0.25791748]
["bitfinex","BTCUSD",1738536832986,0.08944334,97160.0,97159.0,0.25691748]
["bitfinex","BTCUSD",1738536833387,0.09044334,97160.0,97159.0,0.25691748]
["bitfinex","BTCUSD",1738536833592,0.001,97160.0,97159.0,0.25691748]
["bitfinex","BTCUSD",1738536834647,0.001,97160.0,97159.0,0.25891748]
["bitfinex","BTCUSD",1738536834918,0.154356,97178.0,97159.0,0.10453148]
["bitfinex","BTCUSD",1738536835121,0.205767,97197.0,97160.0,0.154384]
["bitfinex","BTCUSD",1738536835415,0.154357,97177.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738536835624,0.154349,97182.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738536835778,0.154353,97180.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738536835984,0.205793,97186.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536836186,0.154351,97182.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536836818,0.154344,97185.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536837022,0.205793,97186.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536837399,0.205776,97193.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536837598,0.154349,97183.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536837921,0.154347,97184.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738536838118,0.154347,97184.0,97166.0,0.10438506]
["bitfinex","BTCUSD",1738536838324,0.154357,97177.0,97176.0,0.01]
["bitfinex","BTCUSD",1738536838498,0.154357,97177.0,97176.0,0.11238506]
["bitfinex","BTCUSD",1738536838907,0.205804,97180.0,97176.0,0.11238506]
["bitfinex","BTCUSD",1738536839104,0.154355,97178.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738536840008,0.205802,97181.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738536840280,0.154355,97178.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738536840646,0.205803,97180.0,97176.0,0.001]
["bitfinex","BTCUSD",1738536840806,0.205803,97180.0,97166.0,0.002]
["bitfinex","BTCUSD",1738536841012,0.02020598,97197.0,97172.0,0.01]
["bitfinex","BTCUSD",1738536841221,0.154349,97182.0,97177.0,0.001]
["bitfinex","BTCUSD",1738536841640,0.154337,97190.0,97182.0,0.01]
["bitfinex","BTCUSD",1738536841867,0.00102404,97189.0,97183.0,0.10238506]
["bitfinex","BTCUSD",1738536842083,0.00102404,97192.0,97183.0,0.10238506]
["bitfinex","BTCUSD",1738536842290,0.154325,97197.0,97183.0,0.11238506]
["bitfinex","BTCUSD",1738536842772,0.154314,97204.0,97187.0,0.01]
["bitfinex","BTCUSD",1738536842979,0.154314,97205.0,97189.0,0.01]
["bitfinex","BTCUSD",1738536843191,0.8576,97233.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738536843407,0.154316,97203.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738536843615,0.154318,97202.0,97190.0,0.10238506]
["bitfinex","BTCUSD",1738536843833,0.3,97230.0,97192.0,0.01]
["bitfinex","BTCUSD",1738536844044,0.205667,97245.0,97192.0,0.01]
["bitfinex","BTCUSD",1738536844045,0.02102508,97226.0,97208.0,0.01]
["bitfinex","BTCUSD",1738536844247,0.00048677,97230.0,97212.0,0.01]
["bitfinex","BTCUSD",1738536844463,0.22788677,97234.0,97212.0,0.01]
["bitfinex","BTCUSD",1738536844665,0.205691,97233.0,97212.0,0.01]
["bitfinex","BTCUSD",1738536844875,0.154273,97230.0,97208.0,0.10287183]
["bitfinex","BTCUSD",1738536845115,0.154281,97225.0,97212.0,0.01]
["bitfinex","BTCUSD",1738536845316,0.154271,97232.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738536845523,0.22788677,97234.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738536845736,0.205691,97233.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738536845943,0.154273,97231.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738536846149,0.041133,97251.0,97241.0,0.01]
["bitfinex","BTCUSD",1738536846365,0.15447112,97248.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738536846991,0.154248,97246.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738536847405,0.154248,97246.0,97242.0,0.10253148]
["bitfinex","BTCUSD",1738536848240,0.00022512,97248.0,97242.0,0.10253148]
["bitfinex","BTCUSD",1738536848448,0.00022512,97248.0,97242.0,0.10353148]
["bitfinex","BTCUSD",1738536848883,0.00022512,97248.0,97242.0,0.10253148]
["bitfinex","BTCUSD",1738536849084,0.00022512,97248.0,97243.0,0.01]
["bitfinex","BTCUSD",1738536849489,0.00022512,97248.0,97247.0,0.01]
["bitfinex","BTCUSD",1738536849695,0.00022512,97248.0,97247.0,0.12238506]
["bitfinex","BTCUSD",1738536849917,0.00022512,97248.0,97247.0,0.27663106]
["bitfinex","BTCUSD",1738536850411,0.041126,97256.0,97255.0,0.02]
["bitfinex","BTCUSD",1738536850412,0.03985112,97256.0,97255.0,0.02]
["bitfinex","BTCUSD",1738536850638,0.03985112,97256.0,97255.0,0.27661806]
["bitfinex","BTCUSD",1738536851046,0.00022512,97258.0,97257.0,0.16423]
["bitfinex","BTCUSD",1738536851253,0.00022512,97258.0,97257.0,0.27661506]
["bitfinex","BTCUSD",1738536851672,0.00022512,97258.0,97257.0,0.35301506]
["bitfinex","BTCUSD",1738536852309,0.00022512,97258.0,97257.0,0.35601506]
["bitfinex","BTCUSD",1738536852521,0.00022512,97295.0,97274.0,0.174203]
["bitfinex","BTCUSD",1738536852742,0.04007612,97295.0,97274.0,0.27761596]
["bitfinex","BTCUSD",1738536852949,0.00022512,97295.0,97294.0,0.02]
["bitfinex","BTCUSD",1738536853169,0.00022512,97295.0,97294.0,0.27655606]
["bitfinex","BTCUSD",1738536853612,0.00022512,97295.0,97294.0,0.12238506]
["bitfinex","BTCUSD",1738536853830,0.00022512,97295.0,97294.0,0.12253148]
["bitfinex","BTCUSD",1738536854041,0.00022512,97295.0,97294.0,0.27670248]
["bitfinex","BTCUSD",1738536854889,0.00022512,97295.0,97294.0,0.27770248]
["bitfinex","BTCUSD",1738536855098,0.00022512,97295.0,97294.0,0.27870248]
["bitfinex","BTCUSD",1738536855364,0.00022512,97295.0,97294.0,0.40170248]
["bitfinex","BTCUSD",1738536855576,0.205424,97360.0,97333.0,0.01]
["bitfinex","BTCUSD",1738536855783,0.205403,97370.0,97333.0,0.26649506]
["bitfinex","BTCUSD",1738536855998,0.004109,97347.0,97333.0,0.11238506]
["bitfinex","BTCUSD",1738536856209,0.154073,97357.0,97333.0,0.26752233]
["bitfinex","BTCUSD",1738536856426,0.205421,97361.0,97333.0,0.26752233]
["bitfinex","BTCUSD",1738536856427,0.205421,97361.0,97333.0,0.27649506]
["bitfinex","BTCUSD",1738536856658,0.09076516,97373.0,97338.0,0.174102]
["bitfinex","BTCUSD",1738536856846,0.0007125,97339.0,97338.0,0.35251424]
["bitfinex","BTCUSD",1738536857086,0.0007125,97339.0,97338.0,0.35148706]
["bitfinex","BTCUSD",1738536858351,0.09076516,97373.0,97345.0,0.174091]
["bitfinex","BTCUSD",1738536858557,0.09076516,97373.0,97345.0,0.27750313]
["bitfinex","BTCUSD",1738536858758,0.09076516,97373.0,97345.0,0.27647606]
["bitfinex","BTCUSD",1738536859670,0.205356,97392.0,97345.0,0.27647606]
["bitfinex","BTCUSD",1738536860424,0.15402,97390.0,97345.0,0.27647606]
["bitfinex","BTCUSD",1738536860675,0.041074,97387.0,97352.0,0.02]
["bitfinex","BTCUSD",1738536860962,0.205332,97403.0,97352.0,0.38597187]
["bitfinex","BTCUSD",1738536861205,0.154007,97398.0,97352.0,0.38494506]
["bitfinex","BTCUSD",1738536861482,0.04107,97396.0,97392.0,0.174016]
["bitfinex","BTCUSD",1738536861769,0.00022471,97423.0,97401.0,0.174002]
["bitfinex","BTCUSD",1738536862006,0.00022471,97423.0,97401.0,0.27741344]
["bitfinex","BTCUSD",1738536862268,0.00022471,97423.0,97401.0,0.27638706]
["bitfinex","BTCUSD",1738536862515,0.00022471,97423.0,97411.0,0.173986]
["bitfinex","BTCUSD",1738536862781,0.00022471,97423.0,97411.0,0.27754384]
["bitfinex","BTCUSD",1738536863022,0.00022471,97423.0,97411.0,0.27651748]
["bitfinex","BTCUSD",1738536864735,0.00022471,97423.0,97411.0,0.27751748]
["bitfinex","BTCUSD",1738536864981,0.00022471,97423.0,97411.0,0.27851748]
["bitfinex","BTCUSD",1738536866800,0.00022471,97423.0,97411.0,0.27751748]
["bitfinex","BTCUSD",1738536867000,0.00022471,97423.0,97411.0,0.27851748]
["bitfinex","BTCUSD",1738536867202,0.00022471,97423.0,97411.0,0.26851748]
["bitfinex","BTCUSD",1738536867441,0.00022471,97423.0,97411.0,0.27851748]
["bitfinex","BTCUSD",1738536867708,0.00022471,97423.0,97411.0,0.27651748]
["bitfinex","BTCUSD",1738536867961,0.00022471,97423.0,97411.0,0.27751748]
["bitfinex","BTCUSD",1738536868214,0.00022471,97423.0,97411.0,0.27851748]
["bitfinex","BTCUSD",1738536868470,0.00022471,97423.0,97422.0,0.173969]
["bitfinex","BTCUSD",1738536868709,0.00022471,97423.0,97422.0,0.27738021]
["bitfinex","BTCUSD",1738536868949,0.00022471,97423.0,97422.0,0.27635406]
["bitfinex","BTCUSD",1738536869671,0.00022471,97423.0,97422.0,0.32595406]
["bitfinex","BTCUSD",1738536870458,0.00022491,97437.0,97422.0,0.40525406]
["bitfinex","BTCUSD",1738536870708,0.00022491,97437.0,97436.0,0.27633206]
["bitfinex","BTCUSD",1738536871185,0.00022491,97437.0,97436.0,0.38473206]
["bitfinex","BTCUSD",1738536872028,0.00022491,97437.0,97436.0,0.38673206]
["bitfinex","BTCUSD",1738536872238,0.00022491,97437.0,97436.0,0.37573206]
["bitfinex","BTCUSD",1738536872469,0.00022491,97437.0,97436.0,0.38573206]
["bitfinex","BTCUSD",1738536872676,0.00022491,97437.0,97436.0,0.38673206]
["bitfinex","BTCUSD",1738536873119,0.00022491,97437.0,97436.0,0.38573206]
["bitfinex","BTCUSD",1738536873554,0.00022491,97437.0,97436.0,0.38673206]
["bitfinex","BTCUSD",1738536873776,0.00022491,97437.0,97436.0,0.39673206]
["bitfinex","BTCUSD",1738536873979,0.00022491,97437.0,97436.0,0.38473206]
["bitfinex","BTCUSD",1738536874193,0.00022491,97437.0,97436.0,0.38573206]
["bitfinex","BTCUSD",1738536874429,0.00022491,97437.0,97436.0,0.39573206]
["bitfinex","BTCUSD",1738536874892,0.0002,97483.0,97450.0,0.163925]
["bitfinex","BTCUSD",1738536875109,0.0002,97483.0,97450.0,0.27631006]
["bitfinex","BTCUSD",1738536876075,0.00071248,97451.0,97450.0,0.27631006]
["bitfinex","BTCUSD",1738536876455,0.00071248,97451.0,97450.0,0.28631006]
["bitfinex","BTCUSD",1738536876862,0.0002,97483.0,97481.0,0.01]
["bitfinex","BTCUSD",1738536877071,0.0002,97483.0,97481.0,0.12253148]
["bitfinex","BTCUSD",1738536877277,0.0002,97483.0,97481.0,0.11253148]
["bitfinex","BTCUSD",1738536877702,0.0002,97483.0,97481.0,0.00014642]
["bitfinex","BTCUSD",1738536877917,0.2315985,97482.0,97481.0,0.00014642]
["bitfinex","BTCUSD",1738536878328,0.2315985,97482.0,97481.0,0.00114642]
["bitfinex","BTCUSD",1738536878752,0.1540985,97482.0,97481.0,0.00114642]
["bitfinex","BTCUSD",1738536878979,0.1540985,97482.0,97481.0,0.00214642]
["bitfinex","BTCUSD",1738536879189,0.0002245,97482.0,97481.0,0.11453148]
["bitfinex","BTCUSD",1738536879607,0.0002245,97482.0,97481.0,0.17353148]
["bitfinex","BTCUSD",1738536880041,0.0002245,97482.0,97481.0,0.17453148]
["bitfinex","BTCUSD",1738536880253,0.0002245,97482.0,97481.0,0.17353148]
["bitfinex","BTCUSD",1738536880466,0.0002245,97482.0,97481.0,0.17253148]
["bitfinex","BTCUSD",1738536880822,0.0002245,97482.0,97481.0,0.16453148]
["bitfinex","BTCUSD",1738536881037,0.0002245,97482.0,97481.0,0.17353148]
["bitfinex","BTCUSD",1738536881248,0.0002245,97482.0,97481.0,0.32943313]
["bitfinex","BTCUSD",1738536881457,0.0002245,97482.0,97481.0,0.32840748]
["bitfinex","BTCUSD",1738536882089,0.0002245,97482.0,97481.0,0.32740748]
["bitfinex","BTCUSD",1738536882737,0.0002245,97482.0,97481.0,0.32640748]
["bitfinex","BTCUSD",1738536883161,0.0002245,97482.0,97481.0,0.32740748]
["bitfinex","BTCUSD",1738536883804,0.0002245,97482.0,97481.0,0.32840748]
["bitfinex","BTCUSD",1738536884007,0.0002245,97482.0,97481.0,0.32740748]
["bitfinex","BTCUSD",1738536884220,0.0002245,97482.0,97481.0,0.32840748]
["bitfinex","BTCUSD",1738536884438,0.0002245,97482.0,97481.0,0.32740748]
["bitfinex","BTCUSD",1738536885817,0.0002245,97482.0,97481.0,0.32640748]
["bitfinex","BTCUSD",1738536886264,0.0002245,97482.0,97481.0,0.32740748]
["bitfinex","BTCUSD",1738536886676,0.0002245,97482.0,97481.0,0.33740748]
["bitfinex","BTCUSD",1738536886879,0.0002,97483.0,97481.0,0.33740748]
["bitfinex","BTCUSD",1738536886880,5e-07,97483.0,97482.0,0.193874]
["bitfinex","BTCUSD",1738536887019,0.00022471,97510.0,97499.0,0.173847]
["bitfinex","BTCUSD",1738536887219,0.00022471,97510.0,97499.0,0.27725744]
["bitfinex","BTCUSD",1738536887424,0.00022471,97510.0,97500.0,0.99977509]
["bitfinex","BTCUSD",1738536887660,0.00022471,97510.0,97509.0,0.02]
["bitfinex","BTCUSD",1738536887854,0.14672053,97553.0,97547.0,0.01]
["bitfinex","BTCUSD",1738536888178,0.153753,97560.0,97554.0,0.01]
["bitfinex","BTCUSD",1738536888396,0.204996,97563.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738536888788,0.041003,97559.0,97556.0,0.01]
["bitfinex","BTCUSD",1738536889128,0.041003,97559.0,97540.0,0.00102509]
["bitfinex","BTCUSD",1738536889129,0.00048858,97559.0,97558.0,0.01]
["bitfinex","BTCUSD",1738536889266,0.00048858,97559.0,97558.0,0.11238506]
["bitfinex","BTCUSD",1738536889683,0.00048858,97559.0,97558.0,0.12238506]
["bitfinex","BTCUSD",1738536890345,0.00048858,97559.0,97558.0,0.12338506]
["bitfinex","BTCUSD",1738536890545,0.00048858,97559.0,97558.0,0.27713906]
["bitfinex","BTCUSD",1738536890786,0.00048858,97559.0,97558.0,0.27613906]
["bitfinex","BTCUSD",1738536890936,0.00048858,97559.0,97558.0,0.27598145]
["bitfinex","BTCUSD",1738536894301,0.00048858,97559.0,97558.0,0.39858145]
["bitfinex","BTCUSD",1738536896180,0.00048858,97559.0,97558.0,0.40858145]
["bitfinex","BTCUSD",1738536896820,1e-08,97559.0,97558.0,0.40858145]
["bitfinex","BTCUSD",1738536897871,1e-08,97559.0,97558.0,0.42983671]
["bitfinex","BTCUSD",1738536899108,1e-08,97559.0,97558.0,0.33233671]
["bitfinex","BTCUSD",1738536899569,0.0001069,97580.0,97561.0,0.173749]
["bitfinex","BTCUSD",1738536899783,0.0001069,97580.0,97561.0,0.27715874]
["bitfinex","BTCUSD",1738536900029,0.0001069,97580.0,97561.0,0.27613406]
["bitfinex","BTCUSD",1738536900223,0.0001069,97580.0,97561.0,0.28613406]
["bitfinex","BTCUSD",1738536902246,0.0001069,97580.0,97561.0,0.27613406]
["bitfinex","BTCUSD",1738536902457,0.0001069,97580.0,97579.0,0.163721]
["bitfinex","BTCUSD",1738536902677,0.0001069,97580.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738536902874,0.153711,97586.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738536903103,0.04635878,97590.0,97573.0,0.01]
["bitfinex","BTCUSD",1738536903350,0.153729,97574.0,97573.0,0.01]
["bitfinex","BTCUSD",1738536903553,0.153732,97572.0,97571.0,0.01]
["bitfinex","BTCUSD",1738536903755,0.153732,97572.0,97571.0,0.11238506]
["bitfinex","BTCUSD",1738536903972,0.04635878,97590.0,97558.0,0.11834642]
["bitfinex","BTCUSD",1738536903973,0.153753,97559.0,97558.0,0.11834642]
["bitfinex","BTCUSD",1738536904390,0.153753,97559.0,97558.0,0.01014642]
["bitfinex","BTCUSD",1738536904605,0.228953,97559.0,97558.0,0.01014642]
["bitfinex","BTCUSD",1738536905255,0.0752,97559.0,97555.0,0.01]
["bitfinex","BTCUSD",1738536905457,0.153757,97556.0,97555.0,0.01]
["bitfinex","BTCUSD",1738536905926,0.153809,97523.0,97522.0,0.1082]
["bitfinex","BTCUSD",1738536906147,0.3,97554.0,97510.0,0.01]
["bitfinex","BTCUSD",1738536906357,0.153844,97501.0,97497.0,0.01]
["bitfinex","BTCUSD",1738536906567,0.153844,97501.0,97500.0,1.10216015]
["bitfinex","BTCUSD",1738536906775,0.153844,97501.0,97500.0,0.99977509]
["bitfinex","BTCUSD",1738536907412,0.15399031,97501.0,97500.0,0.99977509]
["bitfinex","BTCUSD",1738536908251,0.60042477,97501.0,97500.0,0.75637509]
["bitfinex","BTCUSD",1738536908462,0.30042477,97501.0,97500.0,0.75637509]
["bitfinex","BTCUSD",1738536908672,0.27532477,97501.0,97500.0,0.73127509]
["bitfinex","BTCUSD",1738536908884,0.153874,97482.0,97481.0,0.06022428]
["bitfinex","BTCUSD",1738536909504,0.25625906,97482.0,97481.0,0.06022428]
["bitfinex","BTCUSD",1738536910284,0.153874,97482.0,97481.0,0.06022428]
["bitfinex","BTCUSD",1738536910889,0.16145817,97482.0,97481.0,0.06022428]
["bitfinex","BTCUSD",1738536911882,0.33102465,97482.0,97481.0,0.06022428]
["bitfinex","BTCUSD",1738536912298,0.33102465,97482.0,97481.0,0.03970728]
["bitfinex","BTCUSD",1738536912498,0.30050515,97482.0,97481.0,0.03970728]
["bitfinex","BTCUSD",1738536912902,0.26384323,97482.0,97481.0,0.03970728]
["bitfinex","BTCUSD",1738536913128,0.28276881,97482.0,97481.0,0.03970728]
["bitfinex","BTCUSD",1738536914234,0.28276881,97482.0,97481.0,2.8e-07]
["bitfinex","BTCUSD",1738536915437,0.30287631,97482.0,97481.0,2.8e-07]
["bitfinex","BTCUSD",1738536916251,0.453902,97464.0,97463.0,0.00022407]
["bitfinex","BTCUSD",1738536916465,0.55628706,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536916893,0.6053978,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536917505,0.60554402,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536917905,0.61454402,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536918108,0.62212819,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536919429,0.32972819,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536919844,0.33872819,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536920475,0.34772819,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536921100,0.21515797,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536921312,0.20615797,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536921526,0.19715797,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536921733,0.1895738,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536922357,0.1895738,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536922779,0.1895738,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536923192,0.35195544,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536923611,0.29195886,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536923811,0.29195886,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536924229,0.29195886,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536924637,0.31287666,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536924865,0.31287666,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536925070,0.38520353,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536925918,0.31287666,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536926797,0.31287666,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536927001,0.31287666,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536927423,0.32040683,97464.0,97463.0,0.00200007]
["bitfinex","BTCUSD",1738536927838,0.3633941,97464.0,97463.0,7e-08]
["bitfinex","BTCUSD",1738536928055,0.3633941,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536928460,0.44077271,97464.0,97463.0,0.00100007]
["bitfinex","BTCUSD",1738536928897,0.153959,97428.0,97427.0,0.01]
["bitfinex","BTCUSD",1738536930003,0.21587185,97428.0,97427.0,0.01]
["bitfinex","BTCUSD",1738536930208,0.21601797,97428.0,97427.0,0.01]
["bitfinex","BTCUSD",1738536930633,0.21601797,97428.0,97427.0,0.011]
["bitfinex","BTCUSD",1738536931731,0.21601797,97428.0,97427.0,0.012]
["bitfinex","BTCUSD",1738536932778,0.20318919,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536932988,0.04923019,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536933245,0.04923019,97428.0,97427.0,0.12438506]
["bitfinex","BTCUSD",1738536933450,0.05681786,97428.0,97427.0,0.12438506]
["bitfinex","BTCUSD",1738536933650,0.05681786,97428.0,97427.0,0.12338506]
["bitfinex","BTCUSD",1738536934131,0.05681786,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536934327,0.02665937,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536934531,0.0190717,97428.0,97427.0,0.11238506]
["bitfinex","BTCUSD",1738536934945,0.0190717,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536935146,0.1730307,97428.0,97427.0,0.11238506]
["bitfinex","BTCUSD",1738536935353,0.0190717,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536935760,0.00014612,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536935988,0.00014612,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536936194,0.00014612,97428.0,97427.0,0.10338506]
["bitfinex","BTCUSD",1738536936393,0.00014612,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536936603,0.00014612,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536937026,0.00014612,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536937291,0.15410512,97428.0,97427.0,0.10338506]
["bitfinex","BTCUSD",1738536937493,0.15410512,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536937727,0.16175599,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536937927,0.00779699,97428.0,97427.0,0.11438506]
["bitfinex","BTCUSD",1738536939357,0.00779699,97428.0,97427.0,0.11238506]
["bitfinex","BTCUSD",1738536939560,0.00779699,97428.0,97427.0,0.11338506]
["bitfinex","BTCUSD",1738536939707,0.00779699,97428.0,97427.0,0.19928506]
["bitfinex","BTCUSD",1738536939912,0.00779699,97428.0,97427.0,0.20028506]
["bitfinex","BTCUSD",1738536940299,0.00399699,97428.0,97427.0,0.20028506]
["bitfinex","BTCUSD",1738536940499,0.153921,97453.0,97449.0,0.01]
["bitfinex","BTCUSD",1738536940711,0.221074,97469.0,97450.0,0.0873]
["bitfinex","BTCUSD",1738536940712,0.153923,97451.0,97450.0,0.0873]
["bitfinex","BTCUSD",1738536941139,0.153923,97451.0,97450.0,0.0773]
["bitfinex","BTCUSD",1738536942951,0.153923,97451.0,97450.0,0.0783]
["bitfinex","BTCUSD",1738536943122,0.153923,97451.0,97450.0,0.0773]
["bitfinex","BTCUSD",1738536944162,0.153923,97451.0,97450.0,0.0783]
["bitfinex","BTCUSD",1738536944572,0.153923,97451.0,97450.0,0.0793]
["bitfinex","BTCUSD",1738536944772,0.153923,97451.0,97450.0,0.0783]
["bitfinex","BTCUSD",1738536945184,0.153923,97451.0,97450.0,0.0793]
["bitfinex","BTCUSD",1738536945382,0.153923,97451.0,97450.0,0.0783]
["bitfinex","BTCUSD",1738536946239,0.153923,97451.0,97450.0,0.0793]
["bitfinex","BTCUSD",1738536946456,0.153923,97451.0,97450.0,0.0783]
["bitfinex","BTCUSD",1738536946860,0.153906,97462.0,97451.0,0.01]
["bitfinex","BTCUSD",1738536947072,0.153897,97468.0,97462.0,0.01]
["bitfinex","BTCUSD",1738536947277,0.153893,97470.0,97462.0,0.11238506]
["bitfinex","BTCUSD",1738536947479,0.410347,97479.0,97462.0,0.12238506]
["bitfinex","BTCUSD",1738536947859,0.153891,97472.0,97462.0,0.12238506]
["bitfinex","BTCUSD",1738536948182,0.15389,97473.0,97462.0,0.12238506]
["bitfinex","BTCUSD",1738536948396,0.153891,97472.0,97462.0,0.12238506]
["bitfinex","BTCUSD",1738536948598,0.02029727,97477.0,97462.0,0.20548506]
["bitfinex","BTCUSD",1738536948785,0.153889,97473.0,97462.0,0.20548506]
["bitfinex","BTCUSD",1738536949027,0.0001069,97482.0,97462.0,0.35939106]
["bitfinex","BTCUSD",1738536949205,0.0001069,97482.0,97468.0,0.153895]
["bitfinex","BTCUSD",1738536949430,0.1539809,97482.0,97481.0,0.01]
["bitfinex","BTCUSD",1738536949664,0.0001069,97482.0,97481.0,0.11238506]
["bitfinex","BTCUSD",1738536950018,0.1539809,97482.0,97481.0,0.11238506]
["bitfinex","BTCUSD",1738536950655,0.15412699,97482.0,97481.0,0.11238506]
["bitfinex","BTCUSD",1738536951008,0.00025299,97482.0,97481.0,0.11238506]
["bitfinex","BTCUSD",1738536951412,0.00025299,97482.0,97481.0,0.11438506]
["bitfinex","BTCUSD",1738536952059,0.00025299,97482.0,97481.0,0.11338506]
["bitfinex","BTCUSD",1738536952270,0.00025299,97482.0,97481.0,0.12338506]
["bitfinex","BTCUSD",1738536952468,0.00025299,97482.0,97481.0,0.35556106]
["bitfinex","BTCUSD",1738536952845,0.00025299,97482.0,97481.0,0.35456106]
["bitfinex","BTCUSD",1738536953027,0.00025299,97482.0,97481.0,0.35556106]
["bitfinex","BTCUSD",1738536953537,0.00789705,97482.0,97481.0,0.35456106]
["bitfinex","BTCUSD",1738536953744,0.00789705,97482.0,97481.0,0.35356106]
["bitfinex","BTCUSD",1738536953915,0.00789705,97482.0,97481.0,0.35556106]
["bitfinex","BTCUSD",1738536954310,0.00789705,97482.0,97481.0,0.35456106]
["bitfinex","BTCUSD",1738536954507,0.00789705,97482.0,97481.0,0.35556106]
["bitfinex","BTCUSD",1738536954990,0.00025299,97482.0,97481.0,0.35556106]
["bitfinex","BTCUSD",1738536955802,0.00025299,97482.0,97481.0,0.35456106]
["bitfinex","BTCUSD",1738536956160,0.00025299,97482.0,97481.0,0.20168506]
["bitfinex","BTCUSD",1738536956342,0.00289705,97491.0,97487.0,0.01]
["bitfinex","BTCUSD",1738536956626,0.00289705,97491.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738536957218,0.153854,97495.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738536957417,0.153856,97494.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738536957607,0.153856,97494.0,97488.0,0.11238506]
["bitfinex","BTCUSD",1738536957809,0.205128,97500.0,97488.0,0.11338506]
["bitfinex","BTCUSD",1738536958008,0.153857,97493.0,97488.0,0.11238506]
["bitfinex","BTCUSD",1738536958256,0.153858,97493.0,97488.0,0.11238506]
["bitfinex","BTCUSD",1738536958486,0.153858,97493.0,97492.0,0.01]
["bitfinex","BTCUSD",1738536958690,0.153838,97505.0,97504.0,0.01]
["bitfinex","BTCUSD",1738536958820,0.153827,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1738536959019,0.17423889,97512.0,97511.0,0.01]
["bitfinex","BTCUSD",1738536959327,0.17423889,97512.0,97511.0,0.0903]
["bitfinex","BTCUSD",1738536959726,0.153827,97512.0,97511.0,0.0903]
["bitfinex","BTCUSD",1738536960381,0.153827,97512.0,97511.0,0.0913]
["bitfinex","BTCUSD",1738536960581,0.153827,97512.0,97511.0,0.0923]
["bitfinex","BTCUSD",1738536960735,0.153827,97512.0,97511.0,0.0913]
["bitfinex","BTCUSD",1738536961136,0.153827,97512.0,97511.0,0.0923]
["bitfinex","BTCUSD",1738536963196,0.205052,97536.0,97516.0,0.01]
["bitfinex","BTCUSD",1738536963406,0.153819,97517.0,97516.0,0.01]
["bitfinex","BTCUSD",1738536964673,0.0148,97548.0,97516.0,0.01]
["bitfinex","BTCUSD",1738536964674,0.205041,97541.0,97535.0,0.01]
["bitfinex","BTCUSD",1738536964886,0.205041,97541.0,97516.0,0.11238506]
["bitfinex","BTCUSD",1738536964887,0.153787,97537.0,97536.0,0.01]
["bitfinex","BTCUSD",1738536965917,0.153776,97544.0,97543.0,0.01]
["bitfinex","BTCUSD",1738536966123,0.153776,97544.0,97543.0,0.18898506]
["bitfinex","BTCUSD",1738536966964,0.00014609,97545.0,97544.0,0.153776]
["bitfinex","BTCUSD",1738536967165,0.00014609,97545.0,97544.0,0.26616106]
["bitfinex","BTCUSD",1738536967374,0.00014609,97545.0,97544.0,0.11238506]
["bitfinex","BTCUSD",1738536967593,0.00014609,97545.0,97544.0,0.27616106]
["bitfinex","BTCUSD",1738536970545,0.00014609,97545.0,97544.0,0.32296106]
["bitfinex","BTCUSD",1738536971186,0.0001069,97589.0,97560.0,0.250151]
["bitfinex","BTCUSD",1738536971390,0.43283277,97587.0,97560.0,0.35253606]
["bitfinex","BTCUSD",1738536971563,0.153719,97581.0,97560.0,0.35253606]
["bitfinex","BTCUSD",1738536971784,0.153721,97579.0,97560.0,0.35253606]
["bitfinex","BTCUSD",1738536972088,0.204958,97581.0,97560.0,0.35253606]
["bitfinex","BTCUSD",1738536972316,0.153718,97582.0,97560.0,0.39853606]
["bitfinex","BTCUSD",1738536972943,0.153708,97588.0,97560.0,0.39853606]
["bitfinex","BTCUSD",1738536973610,0.153711,97586.0,97560.0,0.39853606]
["bitfinex","BTCUSD",1738536973840,0.0001069,97589.0,97560.0,0.39853606]
["bitfinex","BTCUSD",1738536975617,0.0001069,97589.0,97579.0,0.252621]
["bitfinex","BTCUSD",1738536975824,0.0001069,97589.0,97579.0,0.35500606]
["bitfinex","BTCUSD",1738536976891,0.00025278,97580.0,97579.0,0.35500606]
["bitfinex","BTCUSD",1738536980263,0.00025278,97580.0,97579.0,0.40460606]
["bitfinex","BTCUSD",1738536982782,0.00025278,97580.0,97579.0,0.41557464]
["bitfinex","BTCUSD",1738536982989,0.00025278,97580.0,97579.0,0.25185364]
["bitfinex","BTCUSD",1738536983200,0.15397278,97580.0,97575.0,0.01]
["bitfinex","BTCUSD",1738536983427,0.00025278,97580.0,97560.0,0.01]
["bitfinex","BTCUSD",1738536983632,0.153748,97562.0,97561.0,0.10238506]
["bitfinex","BTCUSD",1738536983835,0.153748,97562.0,97561.0,0.11238506]
["bitfinex","BTCUSD",1738536984876,0.204994,97564.0,97554.0,0.01]
["bitfinex","BTCUSD",1738536985085,0.153765,97551.0,97550.0,0.01]
["bitfinex","BTCUSD",1738536985294,0.3,97571.0,97540.0,0.01]
["bitfinex","BTCUSD",1738536985556,0.153781,97541.0,97540.0,0.01]
["bitfinex","BTCUSD",1738536985757,0.153781,97541.0,97522.0,0.0498]
["bitfinex","BTCUSD",1738536985758,0.0207565,97557.0,97538.0,0.01]
["bitfinex","BTCUSD",1738536985958,0.20501,97556.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738536986186,0.153784,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738536986394,0.153784,97539.0,97522.0,0.0498]
["bitfinex","BTCUSD",1738536986395,0.153806,97525.0,97524.0,0.02095866]
["bitfinex","BTCUSD",1738536986803,0.205068,97529.0,97524.0,0.03144724]
["bitfinex","BTCUSD",1738536987060,0.153805,97526.0,97525.0,0.01]
["bitfinex","BTCUSD",1738536987265,0.153805,97526.0,97524.0,0.02144724]
["bitfinex","BTCUSD",1738536987266,0.1538,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1738536987879,0.205035,97544.0,97525.0,0.01]
["bitfinex","BTCUSD",1738536988118,0.153801,97529.0,97525.0,0.01]
["bitfinex","BTCUSD",1738536988535,0.205061,97532.0,97524.0,0.1138323]
["bitfinex","BTCUSD",1738536988536,0.153806,97525.0,97524.0,0.00048858]
["bitfinex","BTCUSD",1738536991011,0.153806,97525.0,97524.0,0.00071286]
["bitfinex","BTCUSD",1738536991012,0.25619106,97525.0,97524.0,0.00071286]
["bitfinex","BTCUSD",1738536992939,0.25619106,97525.0,97495.0,0.00066]
["bitfinex","BTCUSD",1738536992940,0.3,97519.0,97495.0,0.00066]
["bitfinex","BTCUSD",1738536993142,0.153844,97501.0,97500.0,0.10014609]
["bitfinex","BTCUSD",1738536993351,0.25622906,97501.0,97500.0,0.10014609]
["bitfinex","BTCUSD",1738536993551,0.25622906,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536994387,0.153844,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536995102,0.17460328,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536997392,0.182218,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536998665,0.2728837,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536999305,0.182218,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738536999942,0.20119867,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738537002422,0.30358373,97501.0,97500.0,0.09075739]
["bitfinex","BTCUSD",1738537003414,0.30358373,97501.0,97500.0,0.05074995]
["bitfinex","BTCUSD",1738537004089,0.30358373,97501.0,97500.0,0.05097423]
["bitfinex","BTCUSD",1738537005121,0.28282445,97501.0,97500.0,0.05097423]
["bitfinex","BTCUSD",1738537007307,1.34933055,97501.0,97500.0,0.05097423]
["bitfinex","BTCUSD",1738537008649,1.41084055,97501.0,97500.0,0.05097423]
["bitfinex","BTCUSD",1738537009244,1.41084055,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537010361,1.26757665,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537010560,0.16145872,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537010984,0.00761472,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537011195,0.16145872,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537012031,0.153844,97501.0,97500.0,0.00318588]
["bitfinex","BTCUSD",1738537012450,0.153842,97503.0,97500.0,0.11557094]
["bitfinex","BTCUSD",1738537012659,0.153835,97507.0,97506.0,0.01]
["bitfinex","BTCUSD",1738537012862,0.153832,97509.0,97506.0,0.01]
["bitfinex","BTCUSD",1738537013075,0.02061474,97511.0,97510.0,0.01]
["bitfinex","BTCUSD",1738537013290,0.153823,97515.0,97514.0,0.01]
["bitfinex","BTCUSD",1738537014658,0.0076013,97515.0,97514.0,0.11238506]
["bitfinex","BTCUSD",1738537014857,0.0076013,97515.0,97514.0,0.34240906]
["bitfinex","BTCUSD",1738537015039,0.0076013,97515.0,97514.0,0.40000906]
["bitfinex","BTCUSD",1738537016117,0.205063,97531.0,97514.0,0.40000906]
["bitfinex","BTCUSD",1738537016118,0.205049,97538.0,97519.0,0.01]
["bitfinex","BTCUSD",1738537016322,0.205062,97532.0,97524.0,0.01]
["bitfinex","BTCUSD",1738537016720,0.1539138,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738537016940,0.1539138,97525.0,97522.0,0.01]
["bitfinex","BTCUSD",1738537017214,0.1539138,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738537019793,0.0001068,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738537020379,0.00773042,97525.0,97524.0,0.01]
["bitfinex","BTCUSD",1738537020794,0.00773042,97525.0,97524.0,0.11238506]
["bitfinex","BTCUSD",1738537021926,0.16153642,97525.0,97524.0,0.11238506]
["bitfinex","BTCUSD",1738537022131,0.00773042,97525.0,97514.0,0.1238]
["bitfinex","BTCUSD",1738537022340,0.00773042,97525.0,97510.0,0.01]
["bitfinex","BTCUSD",1738537022341,0.205077,97524.0,97503.0,0.0806]
["bitfinex","BTCUSD",1738537022548,0.205116,97506.0,97497.0,0.0461]
["bitfinex","BTCUSD",1738537022747,0.205116,97506.0,97492.0,0.0806]
["bitfinex","BTCUSD",1738537022748,0.153844,97501.0,97492.0,0.0806]
["bitfinex","BTCUSD",1738537022953,0.153844,97501.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738537022954,0.25622906,97501.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738537023156,0.453858,97492.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738537023362,0.55624306,97492.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738537023766,0.61773349,97492.0,97491.0,0.00022428]
["bitfinex","BTCUSD",1738537023995,0.61773349,97492.0,97491.0,2.8e-07]
["bitfinex","BTCUSD",1738537024229,1.71084388,97492.0,97491.0,2.8e-07]
["bitfinex","BTCUSD",1738537024440,0.153902,97464.0,97463.0,0.00022407]
["bitfinex","BTCUSD",1738537024679,0.153902,97464.0,97463.0,0.00037016]
["bitfinex","BTCUSD",1738537025308,0.16152562,97464.0,97463.0,0.00037016]
["bitfinex","BTCUSD",1738537027262,0.00762362,97464.0,97463.0,0.00037016]
["bitfinex","BTCUSD",1738537027472,0.00762362,97464.0,97463.0,0.32245922]
["bitfinex","BTCUSD",1738537027677,0.00762362,97464.0,97463.0,0.40345922]
["bitfinex","BTCUSD",1738537027883,0.22788677,97492.0,97483.0,0.01]
["bitfinex","BTCUSD",1738537028112,0.205109,97509.0,97496.0,0.01]
["bitfinex","BTCUSD",1738537028318,0.0142,97520.0,97505.0,0.01]
["bitfinex","BTCUSD",1738537028523,0.0142,97520.0,97510.0,0.01]
["bitfinex","BTCUSD",1738537028728,0.153813,97521.0,97512.0,0.01]
["bitfinex","BTCUSD",1738537028899,0.0001068,97525.0,97520.0,0.01]
["bitfinex","BTCUSD",1738537029040,0.0001068,97525.0,97524.0,0.153808]
["bitfinex","BTCUSD",1738537029263,0.0001068,97525.0,97524.0,0.26619306]
["bitfinex","BTCUSD",1738537029471,0.0001068,97525.0,97524.0,0.27619306]
["bitfinex","BTCUSD",1738537029472,0.00025276,97525.0,97524.0,0.27619306]
["bitfinex","BTCUSD",1738537029671,0.00025276,97525.0,97524.0,0.32449306]
["bitfinex","BTCUSD",1738537032934,0.00025276,97525.0,97524.0,0.0583]
["bitfinex","BTCUSD",1738537033183,0.15405876,97525.0,97524.0,0.0483]
["bitfinex","BTCUSD",1738537033588,0.153827,97512.0,97511.0,0.0778]
["bitfinex","BTCUSD",1738537033699,0.00025276,97525.0,97511.0,0.0878]
["bitfinex","BTCUSD",1738537033902,0.205084,97521.0,97512.0,0.11238506]
["bitfinex","BTCUSD",1738537034106,0.00025276,97525.0,97518.0,0.01]
["bitfinex","BTCUSD",1738537034359,0.205077,97524.0,97518.0,0.01]
["bitfinex","BTCUSD",1738537034566,0.153835,97507.0,97506.0,0.02]
["bitfinex","BTCUSD",1738537034764,0.153835,97507.0,97506.0,0.11238506]
["bitfinex","BTCUSD",1738537035339,0.153834,97508.0,97506.0,0.11238506]
["bitfinex","BTCUSD",1738537035645,0.153834,97508.0,97507.0,0.11238506]
["bitfinex","BTCUSD",1738537036061,0.153829,97511.0,97510.0,0.01]
["bitfinex","BTCUSD",1738537036270,0.153812,97522.0,97513.0,0.02]
["bitfinex","BTCUSD",1738537036479,0.15405976,97525.0,97521.0,0.02]
["bitfinex","BTCUSD",1738537036684,0.00025276,97525.0,97523.0,0.01]
["bitfinex","BTCUSD",1738537036888,0.00025276,97525.0,97524.0,0.11238506]
["bitfinex","BTCUSD",1738537037301,0.00025276,97525.0,97524.0,0.34429306]
["bitfinex","BTCUSD",1738537037426,0.00025276,97525.0,97524.0,0.35429306]
["bitfinex","BTCUSD",1738537037643,0.00025276,97525.0,97524.0,0.40249306]
["bitfinex","BTCUSD",1738537038849,0.00025276,97525.0,97524.0,0.12238506]
["bitfinex","BTCUSD",1738537039550,0.00025276,97525.0,97524.0,0.27619306]
["bitfinex","BTCUSD",1738537041257,0.09140468,97555.0,97554.0,0.01]
["bitfinex","BTCUSD",1738537041433,0.09189157,97555.0,97554.0,0.11238506]
["bitfinex","BTCUSD",1738537041659,0.09019192,97555.0,97554.0,0.11238506]
["bitfinex","BTCUSD",1738537042659,0.24395092,97555.0,97554.0,0.11238506]
["bitfinex","BTCUSD",1738537043082,0.15424589,97555.0,97554.0,0.11238506]
["bitfinex","BTCUSD",1738537043628,0.00048689,97555.0,97554.0,0.11238506]
["bitfinex","BTCUSD",1738537043824,0.00048689,97555.0,97554.0,0.24008506]
["bitfinex","BTCUSD",1738537044773,0.00048689,97555.0,97554.0,0.25008506]
["bitfinex","BTCUSD",1738537045428,0.00048689,97555.0,97554.0,0.40384506]
["bitfinex","BTCUSD",1738537047051,0.0145771,97606.0,97573.0,0.01]
["bitfinex","BTCUSD",1738537047259,0.01014601,97574.0,97573.0,0.35391606]
["bitfinex","BTCUSD",1738537047459,0.01014601,97574.0,97573.0,0.40211606]
["bitfinex","BTCUSD",1738537048489,0.0001067,97590.0,97579.0,0.173721]
["bitfinex","BTCUSD",1738537048802,0.0001067,97590.0,97579.0,0.27713056]
["bitfinex","BTCUSD",1738537048937,0.0001067,97590.0,97579.0,0.27610606]
["bitfinex","BTCUSD",1738537052493,0.0001067,97590.0,97579.0,0.35450606]
["bitfinex","BTCUSD",1738537056760,0.0001067,97590.0,97579.0,0.34450606]
["bitfinex","BTCUSD",1738537056969,0.0001067,97590.0,97579.0,0.35450606]
["bitfinex","BTCUSD",1738537057871,0.153709,97587.0,97579.0,0.19078506]
["bitfinex","BTCUSD",1738537058303,0.0001067,97590.0,97579.0,0.18078506]
["bitfinex","BTCUSD",1738537058473,0.0001067,97590.0,97579.0,0.35553069]
["bitfinex","BTCUSD",1738537058720,0.0001067,97590.0,97579.0,0.34450606]
["bitfinex","BTCUSD",1738537058912,0.0001067,97590.0,97579.0,0.35450606]
["bitfinex","BTCUSD",1738537059613,0.0001067,97590.0,97579.0,0.34450606]
["bitfinex","BTCUSD",1738537059935,0.0001067,97590.0,97579.0,0.35450606]
["bitfinex","BTCUSD",1738537062872,0.0001067,97590.0,97588.0,0.252007]
["bitfinex","BTCUSD",1738537063074,0.0001067,97590.0,97588.0,0.35439206]
["bitfinex","BTCUSD",1738537063877,0.0001066,97605.0,97604.0,0.163682]
["bitfinex","BTCUSD",1738537064077,0.00025255,97605.0,97604.0,0.35439137]
["bitfinex","BTCUSD",1738537064270,0.00025255,97605.0,97604.0,0.35336706]
["bitfinex","BTCUSD",1738537064480,0.00025255,97605.0,97604.0,0.40296706]
["bitfinex","BTCUSD",1738537065567,0.01197411,97606.0,97605.0,0.16368]
["bitfinex","BTCUSD",1738537065792,0.01197411,97606.0,97605.0,0.27708927]
["bitfinex","BTCUSD",1738537065996,0.01197411,97606.0,97605.0,0.27606506]
["bitfinex","BTCUSD",1738537066992,0.005767,97606.0,97605.0,0.27606506]
["bitfinex","BTCUSD",1738537067193,0.0001068,97615.0,97605.0,0.27606506]
["bitfinex","BTCUSD",1738537067194,0.0001068,97615.0,97609.0,0.173674]
["bitfinex","BTCUSD",1738537067399,0.0001068,97615.0,97609.0,0.35408313]
["bitfinex","BTCUSD",1738537067607,0.0001068,97615.0,97609.0,0.35305906]
["bitfinex","BTCUSD",1738537067846,2.201e-05,97615.0,97614.0,0.304966]
["bitfinex","BTCUSD",1738537068161,0.08769769,97657.0,97656.0,0.02]
["bitfinex","BTCUSD",1738537068310,0.08769769,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537068514,0.00048671,97657.0,97656.0,0.27598506]
["bitfinex","BTCUSD",1738537068723,0.04144071,97657.0,97656.0,0.27598506]
["bitfinex","BTCUSD",1738537068920,0.00048671,97657.0,97656.0,0.27598506]
["bitfinex","BTCUSD",1738537069123,0.00048671,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537069332,0.00458171,97657.0,97656.0,0.12340889]
["bitfinex","BTCUSD",1738537070325,0.00458171,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537070477,0.00048671,97657.0,97656.0,0.12340892]
["bitfinex","BTCUSD",1738537071035,0.15408471,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537071190,0.15408471,97657.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738537071557,0.15408471,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537072006,0.15408471,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537072175,0.15408471,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537072381,0.15408471,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537072605,0.00048671,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537074018,0.15408471,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537074217,0.15408471,97657.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738537074416,0.15408471,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537075060,0.00048671,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537075439,0.00048671,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537075791,0.00059341,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537076144,0.00059341,97657.0,97656.0,0.12340888]
["bitfinex","BTCUSD",1738537076371,0.00059341,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537077412,0.00059341,97657.0,97656.0,0.12340888]
["bitfinex","BTCUSD",1738537078193,0.00039341,97657.0,97656.0,0.12340888]
["bitfinex","BTCUSD",1738537078763,0.00039341,97657.0,97656.0,0.11238506]
["bitfinex","BTCUSD",1738537078953,0.15399141,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537079107,0.00039341,97657.0,97656.0,0.12238506]
["bitfinex","BTCUSD",1738537079540,0.00039341,97657.0,97656.0,0.1234089]
["bitfinex","BTCUSD",1738537080125,0.00039341,97657.0,97656.0,0.2770089]
["bitfinex","BTCUSD",1738537080310,0.00039341,97657.0,97656.0,0.27598506]
["bitfinex","BTCUSD",1738537080515,0.00039341,97657.0,97656.0,0.32328506]
["bitfinex","BTCUSD",1738537080712,0.00039341,97657.0,97656.0,0.39928506]
["bitfinex","BTCUSD",1738537085092,0.00039341,97657.0,97656.0,0.32328506]
["bitfinex","BTCUSD",1738537085701,0.00039341,97657.0,97656.0,0.31328506]
["bitfinex","BTCUSD",1738537085912,0.00039341,97657.0,97656.0,0.32328506]
["bitfinex","BTCUSD",1738537087075,0.00039341,97657.0,97656.0,0.32350913]
["bitfinex","BTCUSD",1738537087908,0.00039341,97657.0,97656.0,0.25798913]
["bitfinex","BTCUSD",1738537088121,0.15399141,97657.0,97656.0,0.11260913]
["bitfinex","BTCUSD",1738537088324,0.15399141,97657.0,97656.0,0.10260913]
["bitfinex","BTCUSD",1738537088472,0.15399141,97657.0,97656.0,0.00022407]
["bitfinex","BTCUSD",1738537088892,0.1899292,97657.0,97656.0,0.00022407]
["bitfinex","BTCUSD",1738537089130,0.17431688,97657.0,97656.0,0.10260913]
["bitfinex","BTCUSD",1738537089313,0.15399141,97657.0,97656.0,0.00022407]
["bitfinex","BTCUSD",1738537091402,0.15399141,97657.0,97656.0,0.11260913]
["bitfinex","BTCUSD",1738537092241,0.00039341,97657.0,97656.0,0.11260913]
["bitfinex","BTCUSD",1738537092460,0.00039341,97657.0,97656.0,0.12363296]
["bitfinex","BTCUSD",1738537092670,0.00039341,97657.0,97656.0,0.27723296]
["bitfinex","BTCUSD",1738537092910,0.00039341,97657.0,97656.0,0.27620913]
["bitfinex","BTCUSD",1738537093483,0.00039341,97657.0,97656.0,0.38428913]
["bitfinex","BTCUSD",1738537096345,0.0001067,97704.0,97699.0,0.01]
["bitfinex","BTCUSD",1738537096677,0.00681262,97700.0,97699.0,0.12238506]
["bitfinex","BTCUSD",1738537097087,0.02138962,97700.0,97699.0,0.12238506]
["bitfinex","BTCUSD",1738537098387,0.02129845,97700.0,97699.0,0.12238506]
["bitfinex","BTCUSD",1738537099242,0.02129845,97700.0,97699.0,0.12340848]
["bitfinex","BTCUSD",1738537099662,0.02129845,97700.0,97699.0,0.12238506]
["bitfinex","BTCUSD",1738537099869,0.02129845,97700.0,97699.0,0.27694045]
["bitfinex","BTCUSD",1738537100086,0.02129845,97700.0,97699.0,0.27591706]
["bitfinex","BTCUSD",1738537100337,0.00672145,97700.0,97699.0,0.27591706]
["bitfinex","BTCUSD",1738537100534,0.00672145,97700.0,97699.0,0.12238506]
["bitfinex","BTCUSD",1738537100970,0.00672145,97700.0,97699.0,0.12340843]
["bitfinex","BTCUSD",1738537101633,0.00672145,97700.0,97699.0,0.27694043]
["bitfinex","BTCUSD",1738537101817,0.00672145,97700.0,97699.0,0.27591706]
["bitfinex","BTCUSD",1738537104495,0.00672145,97700.0,97699.0,0.28657032]
["bitfinex","BTCUSD",1738537107643,0.00672145,97700.0,97699.0,0.39461032]
["bitfinex","BTCUSD",1738537108130,0.00672145,97700.0,97699.0,1.09461032]
["bitfinex","BTCUSD",1738537108938,0.00672145,97700.0,97699.0,1.10461032]
["bitfinex","BTCUSD",1738537109175,0.00672145,97700.0,97699.0,1.09461032]
["bitfinex","BTCUSD",1738537110004,0.00682815,97700.0,97699.0,1.09461032]
["bitfinex","BTCUSD",1738537110206,0.0001067,97704.0,97703.0,0.01]
["bitfinex","BTCUSD",1738537110432,0.0001067,97704.0,97703.0,0.27693412]
["bitfinex","BTCUSD",1738537110606,0.0001067,97704.0,97703.0,0.27591106]
["bitfinex","BTCUSD",1738537111289,0.00658417,97724.0,97723.0,0.173495]
["bitfinex","BTCUSD",1738537111482,0.00658417,97724.0,97723.0,0.27690309]
["bitfinex","BTCUSD",1738537111712,0.00658417,97724.0,97723.0,0.27588006]
["bitfinex","BTCUSD",1738537118740,0.00658417,97724.0,97723.0,0.28588006]
["bitfinex","BTCUSD",1738537118966,0.00692065,97731.0,97723.0,0.28588006]
["bitfinex","BTCUSD",1738537118967,0.00692065,97731.0,97730.0,0.173484]
["bitfinex","BTCUSD",1738537119185,0.00706646,97731.0,97730.0,0.27689186]
["bitfinex","BTCUSD",1738537119402,0.00706646,97731.0,97730.0,0.27586906]
["bitfinex","BTCUSD",1738537121328,0.0001066,97755.0,97754.0,0.01]
["bitfinex","BTCUSD",1738537121547,1.0,97800.0,97793.0,0.02]
["bitfinex","BTCUSD",1738537121770,0.92151377,97800.0,97799.0,0.02]
["bitfinex","BTCUSD",1738537121979,0.922,97800.0,97799.0,0.12238506]
["bitfinex","BTCUSD",1738537122839,0.922,97800.0,97799.0,0.27576006]
["bitfinex","BTCUSD",1738537123621,0.81562022,97800.0,97799.0,0.27576006]
["bitfinex","BTCUSD",1738537123824,0.75038104,97800.0,97799.0,0.28576006]
["bitfinex","BTCUSD",1738537124026,0.26518481,97800.0,97799.0,0.27576006]
["bitfinex","BTCUSD",1738537124856,0.24018481,97800.0,97799.0,0.28576006]
["bitfinex","BTCUSD",1738537125058,0.10026481,97800.0,97799.0,0.28576006]
["bitfinex","BTCUSD",1738537125471,0.07552981,97800.0,97799.0,0.29576006]
["bitfinex","BTCUSD",1738537125661,0.0001068,97822.0,97821.0,0.173341]
["bitfinex","BTCUSD",1738537125873,0.00025263,97822.0,97821.0,0.27674806]
["bitfinex","BTCUSD",1738537126101,0.00025263,97822.0,97821.0,0.27572606]
["bitfinex","BTCUSD",1738537127720,0.00025263,97822.0,97821.0,0.28572606]
["bitfinex","BTCUSD",1738537127926,0.07872459,97833.0,97832.0,0.173324]
["bitfinex","BTCUSD",1738537128129,0.07872459,97833.0,97832.0,0.27673099]
["bitfinex","BTCUSD",1738537128332,0.07872459,97833.0,97832.0,0.27570906]
["bitfinex","BTCUSD",1738537130359,0.07872459,97833.0,97832.0,0.28570906]
["bitfinex","BTCUSD",1738537130571,0.0016802,97854.0,97853.0,0.02]
["bitfinex","BTCUSD",1738537130809,0.00182587,97854.0,97853.0,0.12238506]
["bitfinex","BTCUSD",1738537132042,0.00182587,97854.0,97853.0,0.13284912]
["bitfinex","BTCUSD",1738537132445,0.00182587,97854.0,97853.0,0.1338708]
["bitfinex","BTCUSD",1738537133142,0.15511487,97854.0,97853.0,0.12238506]
["bitfinex","BTCUSD",1738537133390,0.15511487,97854.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738537133391,0.16178187,97854.0,97853.0,0.10238506]
["bitfinex","BTCUSD",1738537134627,0.16178187,97854.0,97853.0,0.11238506]
["bitfinex","BTCUSD",1738537134831,0.16178187,97854.0,97853.0,0.08904893]
["bitfinex","BTCUSD",1738537135043,0.16178187,97854.0,97853.0,0.07904893]
["bitfinex","BTCUSD",1738537135887,0.16178187,97854.0,97853.0,0.03515814]
["bitfinex","BTCUSD",1738537136315,0.00849287,97854.0,97836.0,0.01]
["bitfinex","BTCUSD",1738537136546,0.153316,97837.0,97836.0,0.01]
["bitfinex","BTCUSD",1738537136960,0.153294,97851.0,97850.0,0.01]
["bitfinex","BTCUSD",1738537137165,0.00849287,97854.0,97853.0,0.02]
["bitfinex","BTCUSD",1738537137366,0.00849287,97854.0,97853.0,0.02102181]
["bitfinex","BTCUSD",1738537137578,0.00849287,97854.0,97853.0,0.12340687]
["bitfinex","BTCUSD",1738537138467,0.00849287,97854.0,97853.0,0.12563287]
["bitfinex","BTCUSD",1738537139124,0.00849287,97854.0,97853.0,0.27892387]
["bitfinex","BTCUSD",1738537139331,0.00182587,97854.0,97853.0,0.27790206]
["bitfinex","BTCUSD",1738537140176,0.00182587,97854.0,97853.0,0.29835962]
["bitfinex","BTCUSD",1738537141210,0.006667,97870.0,97869.0,0.193266]
["bitfinex","BTCUSD",1738537141416,0.00666667,97889.0,97888.0,0.173236]
["bitfinex","BTCUSD",1738537141628,0.00681231,97889.0,97888.0,0.28664235]
["bitfinex","BTCUSD",1738537141862,0.00681231,97889.0,97888.0,0.28562106]
["bitfinex","BTCUSD",1738537142902,0.0145771,97896.0,97895.0,0.03]
["bitfinex","BTCUSD",1738537143113,0.0145771,97896.0,97895.0,0.28663111]
["bitfinex","BTCUSD",1738537143318,0.0145771,97896.0,97895.0,0.28561006]
["bitfinex","BTCUSD",1738537143747,0.01094401,97961.0,97918.0,0.01]
["bitfinex","BTCUSD",1738537143958,0.0001067,97987.0,97918.0,0.01]
["bitfinex","BTCUSD",1738537143959,0.0001067,97987.0,97948.0,0.02]
["bitfinex","BTCUSD",1738537144168,0.0001067,97987.0,97948.0,0.28204254]
["bitfinex","BTCUSD",1738537144372,0.0001067,97987.0,97948.0,0.291022]
["bitfinex","BTCUSD",1738537144373,0.02012816,97968.0,97948.0,0.291022]
["bitfinex","BTCUSD",1738537144584,0.0001067,97987.0,97948.0,0.291022]
["bitfinex","BTCUSD",1738537144793,0.02091465,97977.0,97948.0,0.291022]
["bitfinex","BTCUSD",1738537145212,0.00088979,97949.0,97948.0,0.291022]
["bitfinex","BTCUSD",1738537146312,0.00088979,97949.0,97948.0,0.13788]
["bitfinex","BTCUSD",1738537146520,0.00088979,97949.0,97948.0,0.13746837]
["bitfinex","BTCUSD",1738537146966,0.00088979,97949.0,97948.0,0.22883295]
["bitfinex","BTCUSD",1738537147384,0.00088979,97949.0,97948.0,0.21883295]
["bitfinex","BTCUSD",1738537147587,0.00088979,97949.0,97948.0,0.22026506]
["bitfinex","BTCUSD",1738537147790,0.00088979,97949.0,97948.0,0.22883295]
["bitfinex","BTCUSD",1738537148006,0.00099619,97949.0,97948.0,0.22883295]
["bitfinex","BTCUSD",1738537151195,0.0054388,97951.0,97950.0,0.01]
["bitfinex","BTCUSD",1738537151446,0.0055844,97951.0,97950.0,0.12197352]
["bitfinex","BTCUSD",1738537152061,0.0055844,97951.0,97950.0,0.11197352]
["bitfinex","BTCUSD",1738537152270,0.0055844,97951.0,97950.0,0.12197352]
["bitfinex","BTCUSD",1738537155719,0.0055844,97951.0,97950.0,0.28511252]
["bitfinex","BTCUSD",1738537155923,0.0055844,97951.0,97950.0,0.28409195]
["bitfinex","BTCUSD",1738537156133,0.0055844,97951.0,97950.0,0.13095295]
["bitfinex","BTCUSD",1738537156340,0.0055844,97951.0,97950.0,0.27409195]
["bitfinex","BTCUSD",1738537156555,0.0055844,97951.0,97950.0,0.28409195]
["bitfinex","BTCUSD",1738537157942,0.00659415,97982.0,97981.0,0.01856789]
["bitfinex","BTCUSD",1738537158124,0.153086,97984.0,97982.0,0.01]
["bitfinex","BTCUSD",1738537158303,0.00681216,97983.0,97982.0,0.11238506]
["bitfinex","BTCUSD",1738537158818,0.02758728,97983.0,97982.0,0.11238506]
["bitfinex","BTCUSD",1738537160798,0.18067428,97983.0,97982.0,0.11238506]
["bitfinex","BTCUSD",1738537161021,0.02758728,97983.0,97982.0,0.11238506]
["bitfinex","BTCUSD",1738537161344,0.18067428,97983.0,97982.0,0.12095295]
["bitfinex","BTCUSD",1738537161547,0.18067428,97983.0,97982.0,0.11095295]
["bitfinex","BTCUSD",1738537161753,0.18067428,97983.0,97982.0,0.11086531]
["bitfinex","BTCUSD",1738537161962,0.153147,97945.0,97944.0,0.01]
["bitfinex","BTCUSD",1738537162162,0.11110745,97983.0,97948.0,0.01]
["bitfinex","BTCUSD",1738537162363,0.15314,97949.0,97948.0,0.01]
["bitfinex","BTCUSD",1738537162567,0.15304798,97950.0,97948.0,0.01]
["bitfinex","BTCUSD",1738537162771,0.153142,97948.0,97947.0,0.01]
["bitfinex","BTCUSD",1738537162977,0.153142,97948.0,97947.0,0.03343209]
["bitfinex","BTCUSD",1738537163356,0.153142,97948.0,97947.0,0.02343209]
["bitfinex","BTCUSD",1738537163560,0.153142,97948.0,97947.0,0.03343209]
["bitfinex","BTCUSD",1738537164180,0.17335926,97948.0,97947.0,0.03343209]
["bitfinex","BTCUSD",1738537164583,0.17335926,97948.0,97906.0,0.01]
["bitfinex","BTCUSD",1738537164584,0.204192,97947.0,97907.0,0.00102091]
["bitfinex","BTCUSD",1738537164784,0.02021726,97948.0,97931.0,0.01]
["bitfinex","BTCUSD",1738537164785,0.153167,97932.0,97931.0,0.01]
["bitfinex","BTCUSD",1738537164990,0.153167,97932.0,97931.0,0.10238506]
["bitfinex","BTCUSD",1738537165230,0.204205,97941.0,97931.0,0.10238506]
["bitfinex","BTCUSD",1738537165432,0.153154,97941.0,97934.0,0.01]
["bitfinex","BTCUSD",1738537165634,0.02021726,97948.0,97934.0,0.01]
["bitfinex","BTCUSD",1738537165635,0.02021726,97948.0,97935.0,0.10340601]
["bitfinex","BTCUSD",1738537165973,0.204161,97962.0,97948.0,0.01]
["bitfinex","BTCUSD",1738537166211,0.02006217,97960.0,97953.0,0.10238506]
["bitfinex","BTCUSD",1738537166384,0.00666667,97983.0,97948.0,0.01]
["bitfinex","BTCUSD",1738537166385,0.1531,97975.0,97967.0,0.01]
["bitfinex","BTCUSD",1738537166602,0.1531,97975.0,97958.0,0.10238506]
["bitfinex","BTCUSD",1738537166603,0.00666667,97983.0,97974.0,0.01]
["bitfinex","BTCUSD",1738537166903,0.00681216,97983.0,97975.0,0.10340555]
["bitfinex","BTCUSD",1738537167085,0.17350505,97976.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537167304,0.153098,97976.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537167510,0.02031317,97980.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537167719,0.153096,97978.0,97975.0,0.10340557]
["bitfinex","BTCUSD",1738537167922,0.153096,97978.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537168128,0.02031317,97980.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537168350,0.153098,97976.0,97975.0,0.10238506]
["bitfinex","BTCUSD",1738537170069,0.153098,97976.0,97974.0,0.01]
["bitfinex","BTCUSD",1738537170269,0.153098,97976.0,97931.0,0.00102076]
["bitfinex","BTCUSD",1738537170270,0.153167,97932.0,97931.0,0.00102076]
["bitfinex","BTCUSD",1738537170480,0.153167,97932.0,97931.0,0.10238506]
["bitfinex","BTCUSD",1738537170683,0.01,97966.0,97905.0,0.00102106]
["bitfinex","BTCUSD",1738537170684,0.204205,97941.0,97905.0,0.00102106]
["bitfinex","BTCUSD",1738537170887,0.02388,97966.0,97907.0,0.10238506]
["bitfinex","BTCUSD",1738537170888,0.153205,97908.0,97907.0,0.10238506]
["bitfinex","BTCUSD",1738537171554,0.22493353,97917.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1738537171555,0.153234,97889.0,97888.0,0.00022344]
["bitfinex","BTCUSD",1738537171767,0.153234,97889.0,97888.0,0.1026085]
["bitfinex","BTCUSD",1738537171960,0.153234,97889.0,97888.0,0.10309416]
["bitfinex","BTCUSD",1738537172413,0.153234,97889.0,97888.0,0.0007091]
["bitfinex","BTCUSD",1738537172642,0.153292,97852.0,97851.0,0.1078]
["bitfinex","BTCUSD",1738537172845,0.153292,97852.0,97851.0,0.21018506]
["bitfinex","BTCUSD",1738537173049,0.153292,97852.0,97851.0,0.21033066]
["bitfinex","BTCUSD",1738537173667,0.153292,97852.0,97851.0,0.10253066]
["bitfinex","BTCUSD",1738537174272,0.153292,97852.0,97851.0,0.0001456]
["bitfinex","BTCUSD",1738537174906,0.153292,97852.0,97851.0,0.10253066]
["bitfinex","BTCUSD",1738537175104,0.204371,97862.0,97851.0,0.10253066]
["bitfinex","BTCUSD",1738537175309,0.153275,97864.0,97854.0,0.10238506]
["bitfinex","BTCUSD",1738537175508,0.153264,97871.0,97861.0,0.10238506]
["bitfinex","BTCUSD",1738537175714,0.204341,97876.0,97863.0,0.10238506]
["bitfinex","BTCUSD",1738537175915,0.15326,97873.0,97864.0,0.00102164]
["bitfinex","BTCUSD",1738537176087,0.01992362,97886.0,97865.0,0.10340672]
["bitfinex","BTCUSD",1738537176291,0.153263,97871.0,97865.0,0.10340672]
["bitfinex","BTCUSD",1738537176527,0.204313,97889.0,97865.0,0.10340672]
["bitfinex","BTCUSD",1738537176733,0.153263,97871.0,97865.0,0.10340672]
["bitfinex","BTCUSD",1738537177712,0.15326,97873.0,97865.0,0.10340672]
["bitfinex","BTCUSD",1738537178107,0.153245,97883.0,97869.0,0.10238506]
["bitfinex","BTCUSD",1738537178319,0.153245,97883.0,97870.0,0.00102158]
["bitfinex","BTCUSD",1738537178528,0.153245,97883.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537178735,0.204319,97886.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537178960,0.153252,97878.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537179173,0.153254,97877.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537179383,0.204319,97886.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537179384,0.153248,97881.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537179612,0.204319,97886.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537179821,0.02068779,97895.0,97871.0,0.10340663]
["bitfinex","BTCUSD",1738537180040,0.153234,97890.0,97879.0,0.10238506]
["bitfinex","BTCUSD",1738537180262,0.153236,97888.0,97881.0,0.10238506]
["bitfinex","BTCUSD",1738537180486,0.204296,97897.0,97882.0,0.00102149]
["bitfinex","BTCUSD",1738537180679,0.204298,97896.0,97883.0,0.10238506]
["bitfinex","BTCUSD",1738537180925,0.204296,97897.0,97884.0,0.00102145]
["bitfinex","BTCUSD",1738537181137,0.153235,97889.0,97885.0,0.10238506]
["bitfinex","BTCUSD",1738537181356,0.02065918,97899.0,97886.0,0.10340653]
["bitfinex","BTCUSD",1738537181567,0.153221,97898.0,97892.0,0.10238506]
["bitfinex","BTCUSD",1738537181774,0.153223,97897.0,97892.0,0.10238506]
["bitfinex","BTCUSD",1738537183223,0.204253,97918.0,97896.0,0.10238506]
["bitfinex","BTCUSD",1738537183412,0.204202,97943.0,97901.0,0.10238506]
["bitfinex","BTCUSD",1738537183413,0.204256,97917.0,97901.0,0.10238506]
["bitfinex","BTCUSD",1738537183624,0.204249,97920.0,97908.0,0.10238506]
["bitfinex","BTCUSD",1738537183836,0.204242,97923.0,97909.0,0.00102118]
["bitfinex","BTCUSD",1738537184127,0.153188,97919.0,97910.0,0.10340623]
["bitfinex","BTCUSD",1738537184339,0.153189,97918.0,97910.0,0.10340623]
["bitfinex","BTCUSD",1738537184546,0.153192,97916.0,97910.0,0.10340623]
["bitfinex","BTCUSD",1738537184756,0.204246,97921.0,97910.0,0.10238506]
["bitfinex","BTCUSD",1738537184961,0.204246,97921.0,97911.0,0.00102118]
["bitfinex","BTCUSD",1738537185152,0.20421,97939.0,97912.0,0.10340624]
["bitfinex","BTCUSD",1738537185365,0.02075693,97927.0,97917.0,0.10238506]
["bitfinex","BTCUSD",1738537185582,0.204211,97938.0,97926.0,0.10238506]
["bitfinex","BTCUSD",1738537185862,0.204211,97938.0,97908.0,0.204271]
["bitfinex","BTCUSD",1738537185863,0.02002159,97935.0,97929.0,0.10238506]
["bitfinex","BTCUSD",1738537186110,0.204211,97938.0,97929.0,0.10238506]
["bitfinex","BTCUSD",1738537186324,0.15317,97930.0,97929.0,0.10238506]
["bitfinex","BTCUSD",1738537186712,0.00048497,97930.0,97929.0,0.10238506]
["bitfinex","BTCUSD",1738537187153,0.00048497,97930.0,97929.0,0.25555706]
["bitfinex","BTCUSD",1738537189182,0.153106,97972.0,97953.0,0.153133]
["bitfinex","BTCUSD",1738537189313,0.1734993,97970.0,97940.0,0.01]
["bitfinex","BTCUSD",1738537189522,0.153104,97973.0,97969.0,0.10238506]
["bitfinex","BTCUSD",1738537189729,0.153104,97973.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537190185,0.153106,97971.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537190591,0.153102,97974.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537190862,0.153106,97972.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537191627,0.20413,97977.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537191872,0.153103,97973.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537192058,0.153105,97972.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537192264,0.153106,97971.0,97970.0,0.10238506]
["bitfinex","BTCUSD",1738537192954,0.02032133,97981.0,97946.0,0.01081036]
["bitfinex","BTCUSD",1738537193203,0.153137,97951.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738537193982,0.153137,97951.0,97928.0,0.0001456]
["bitfinex","BTCUSD",1738537193983,0.153172,97929.0,97928.0,0.0001456]
["bitfinex","BTCUSD",1738537194185,0.153172,97929.0,97928.0,0.10253066]
["bitfinex","BTCUSD",1738537194617,0.153172,97929.0,97928.0,0.0001456]
["bitfinex","BTCUSD",1738537195425,0.1738097,97929.0,97928.0,0.10253066]
["bitfinex","BTCUSD",1738537195861,0.153172,97929.0,97928.0,0.10253066]
["bitfinex","BTCUSD",1738537197208,0.040837,97975.0,97928.0,0.10253066]
["bitfinex","BTCUSD",1738537197582,0.040837,97975.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738537197583,0.153155,97940.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738537197786,0.153158,97939.0,97936.0,0.10238506]
["bitfinex","BTCUSD",1738537197972,0.204173,97956.0,97938.0,0.10238506]
["bitfinex","BTCUSD",1738537198198,0.204177,97954.0,97941.0,0.10238506]
["bitfinex","BTCUSD",1738537198407,0.02059892,97958.0,97944.0,0.10238506]
["bitfinex","BTCUSD",1738537198654,0.204175,97955.0,97945.0,0.00102077]
["bitfinex","BTCUSD",1738537198873,0.040837,97975.0,97950.0,0.10238506]
["bitfinex","BTCUSD",1738537199116,0.153126,97958.0,97951.0,0.00102071]
["bitfinex","BTCUSD",1738537199386,0.153124,97960.0,97952.0,0.00102076]
["bitfinex","BTCUSD",1738537199590,0.153124,97960.0,97953.0,0.10238506]
["bitfinex","BTCUSD",1738537199801,0.20415,97967.0,97954.0,0.00102075]
["bitfinex","BTCUSD",1738537199802,0.02011182,97967.0,97954.0,0.00102075]
["bitfinex","BTCUSD",1738537200023,0.153129,97957.0,97955.0,0.10340575]
["bitfinex","BTCUSD",1738537200234,0.02011182,97967.0,97955.0,0.10238506]
["bitfinex","BTCUSD",1738537200444,0.02011182,97967.0,97956.0,0.10238506]
["bitfinex","BTCUSD",1738537200666,0.153115,97965.0,97964.0,0.10238506]
["bitfinex","BTCUSD",1738537200879,0.153161,97936.0,97935.0,0.1078]
["bitfinex","BTCUSD",1738537201091,0.153161,97936.0,97935.0,0.21018506]
["bitfinex","BTCUSD",1738537201515,0.153161,97936.0,97935.0,0.03762736]
["bitfinex","BTCUSD",1738537201739,0.153161,97936.0,97869.0,0.204353]
["bitfinex","BTCUSD",1738537201740,0.01384,97940.0,97868.0,0.204355]
["bitfinex","BTCUSD",1738537201963,0.01384,97940.0,97779.0,0.1]
["bitfinex","BTCUSD",1738537201964,0.01384,97940.0,97935.0,0.0001456]
["bitfinex","BTCUSD",1738537202176,0.01384,97940.0,97935.0,0.10253066]
["bitfinex","BTCUSD",1738537202177,0.153161,97936.0,97935.0,0.10253066]
["bitfinex","BTCUSD",1738537203079,0.02080188,97942.0,97888.0,0.00022449]
["bitfinex","BTCUSD",1738537203080,0.153211,97904.0,97903.0,0.00102106]
["bitfinex","BTCUSD",1738537203306,0.153211,97904.0,97903.0,0.10238506]
["bitfinex","BTCUSD",1738537203548,0.153211,97904.0,97903.0,0.08195706]
["bitfinex","BTCUSD",1738537203771,0.153234,97889.0,97888.0,0.00022449]
["bitfinex","BTCUSD",1738537204001,0.204309,97891.0,97843.0,0.1078]
["bitfinex","BTCUSD",1738537204220,0.153292,97852.0,97843.0,0.1078]
["bitfinex","BTCUSD",1738537204680,0.153292,97852.0,97851.0,4.1e-07]
["bitfinex","BTCUSD",1738537204896,0.153325,97831.0,97783.0,0.00124579]
["bitfinex","BTCUSD",1738537205106,0.153325,97831.0,97830.0,0.04273006]
["bitfinex","BTCUSD",1738537205526,0.27597091,97831.0,97830.0,6e-08]
["bitfinex","BTCUSD",1738537205752,0.153339,97822.0,97783.0,0.00022365]
["bitfinex","BTCUSD",1738537205975,0.153339,97822.0,97821.0,0.00036932]
["bitfinex","BTCUSD",1738537206212,0.153388,97791.0,97783.0,0.00022365]
["bitfinex","BTCUSD",1738537206423,0.153388,97791.0,97790.0,0.00048623]
["bitfinex","BTCUSD",1738537206919,0.153446,97754.0,97723.0,0.00124665]
["bitfinex","BTCUSD",1738537207150,0.153446,97754.0,97723.0,0.00022386]
["bitfinex","BTCUSD",1738537207380,0.04591905,97770.0,97723.0,0.00022386]
["bitfinex","BTCUSD",1738537207594,0.1,97845.0,97723.0,0.00022386]
["bitfinex","BTCUSD",1738537207595,0.153493,97724.0,97723.0,0.00022386]
["bitfinex","BTCUSD",1738537208036,0.153493,97724.0,97723.0,0.10260892]
["bitfinex","BTCUSD",1738537208280,0.134493,97724.0,97723.0,0.00022386]
["bitfinex","BTCUSD",1738537208490,0.134493,97724.0,97723.0,0.00036969]
["bitfinex","BTCUSD",1738537209353,0.31329182,97724.0,97723.0,0.00036969]
["bitfinex","BTCUSD",1738537209529,0.153564,97679.0,97678.0,0.00013265]
["bitfinex","BTCUSD",1738537209771,0.153564,97679.0,97678.0,0.10257196]
["bitfinex","BTCUSD",1738537209995,0.153564,97679.0,97678.0,0.0001869]
["bitfinex","BTCUSD",1738537210651,0.153583,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1738537210864,0.153601,97655.0,97654.0,0.01002482]
["bitfinex","BTCUSD",1738537211311,0.153647,97626.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738537211524,0.153647,97626.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537211935,0.02069521,97640.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537212154,0.01,97656.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537212370,0.01,97662.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537212579,0.01996114,97662.0,97627.0,0.00102427]
["bitfinex","BTCUSD",1738537212793,0.153635,97634.0,97633.0,0.10238506]
["bitfinex","BTCUSD",1738537213213,0.153647,97626.0,97625.0,0.00071099]
["bitfinex","BTCUSD",1738537213429,0.01,97658.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537213641,0.153647,97626.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537213865,0.204796,97658.0,97628.0,0.153643]
["bitfinex","BTCUSD",1738537214072,0.01,97696.0,97629.0,0.00102404]
["bitfinex","BTCUSD",1738537214284,0.204782,97665.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738537214548,0.11238506,97695.0,97643.0,0.15362]
["bitfinex","BTCUSD",1738537214754,0.11238506,97695.0,97625.0,0.00071099]
["bitfinex","BTCUSD",1738537214755,0.204756,97677.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738537214969,0.153617,97645.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738537215190,0.040952,97664.0,97625.0,0.00071099]
["bitfinex","BTCUSD",1738537215191,0.153647,97626.0,97625.0,0.00071099]
["bitfinex","BTCUSD",1738537215399,0.153647,97626.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537215606,0.153647,97626.0,97625.0,0.00071099]
["bitfinex","BTCUSD",1738537216049,0.20484,97637.0,97625.0,0.10309605]
["bitfinex","BTCUSD",1738537216260,0.01,97673.0,97626.0,0.10340928]
["bitfinex","BTCUSD",1738537216470,0.01,97667.0,97626.0,0.10340928]
["bitfinex","BTCUSD",1738537216580,0.153645,97628.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537216781,0.153634,97635.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537217015,0.02070668,97658.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537217224,0.153646,97627.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537217442,0.15364,97631.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537217688,0.409616,97652.0,97626.0,0.10238506]
["bitfinex","BTCUSD",1738537217875,0.153647,97626.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738537218062,0.3,97649.0,97605.0,0.00022407]
["bitfinex","BTCUSD",1738537218063,0.153679,97606.0,97605.0,0.00037007]
["bitfinex","BTCUSD",1738537218387,0.153679,97606.0,97605.0,0.000146]
["bitfinex","BTCUSD",1738537218591,0.26606406,97606.0,97605.0,0.000146]
["bitfinex","BTCUSD",1738537218995,0.153718,97581.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537219202,0.153718,97581.0,97580.0,0.00037023]
["bitfinex","BTCUSD",1738537219406,0.26610306,97581.0,97580.0,0.00037023]
["bitfinex","BTCUSD",1738537220036,0.163727,97575.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537220232,0.26611206,97575.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537220438,0.27611206,97575.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537220852,0.30711071,97575.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537221057,0.163749,97561.0,97557.0,0.0145771]
["bitfinex","BTCUSD",1738537221257,0.27613406,97561.0,97560.0,0.01681268]
["bitfinex","BTCUSD",1738537221465,0.60713271,97561.0,97560.0,0.01681268]
["bitfinex","BTCUSD",1738537221668,0.59713271,97561.0,97560.0,0.01681268]
["bitfinex","BTCUSD",1738537221880,0.19474765,97561.0,97560.0,0.01681268]
["bitfinex","BTCUSD",1738537222086,0.153749,97561.0,97560.0,0.01681268]
["bitfinex","BTCUSD",1738537222343,0.204937,97591.0,97560.0,0.11919774]
["bitfinex","BTCUSD",1738537222547,0.1,97668.0,97561.0,0.10340995]
["bitfinex","BTCUSD",1738537222548,0.204956,97582.0,97561.0,0.10340995]
["bitfinex","BTCUSD",1738537222759,0.204889,97614.0,97561.0,0.10340995]
["bitfinex","BTCUSD",1738537222971,0.01,97629.0,97572.0,0.25611606]
["bitfinex","BTCUSD",1738537223185,0.204861,97627.0,97573.0,0.1034097]
["bitfinex","BTCUSD",1738537223395,0.01,97638.0,97582.0,0.10238506]
["bitfinex","BTCUSD",1738537223603,0.204815,97649.0,97588.0,0.10238506]
["bitfinex","BTCUSD",1738537223811,0.08926595,97650.0,97589.0,0.00102437]
["bitfinex","BTCUSD",1738537224012,0.19165101,97650.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738537224213,0.153655,97621.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738537224424,0.153656,97621.0,97609.0,0.0010243]
["bitfinex","BTCUSD",1738537224630,0.153656,97621.0,97585.0,0.204949]
["bitfinex","BTCUSD",1738537224631,0.02066843,97655.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738537224843,0.02066843,97655.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738537224844,0.01,97637.0,97558.0,0.00022386]
["bitfinex","BTCUSD",1738537225047,0.10238506,97636.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738537225252,0.204846,97634.0,97594.0,0.10238506]
["bitfinex","BTCUSD",1738537225460,0.153603,97654.0,97605.0,0.15368]
["bitfinex","BTCUSD",1738537225669,0.02115254,97655.0,97606.0,0.00102425]
["bitfinex","BTCUSD",1738537225875,0.02115254,97655.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738537225876,0.153606,97653.0,97640.0,0.153625]
["bitfinex","BTCUSD",1738537226071,0.00048411,97655.0,97644.0,0.153618]
["bitfinex","BTCUSD",1738537226281,0.00048411,97655.0,97632.0,0.20485]
["bitfinex","BTCUSD",1738537226282,0.00048411,97655.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738537226487,0.00048411,97655.0,97647.0,0.00102391]
["bitfinex","BTCUSD",1738537226698,0.00048411,97655.0,97654.0,0.25598806]
["bitfinex","BTCUSD",1738537227736,0.00048411,97655.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738537227941,0.15408511,97655.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738537228134,0.153638,97632.0,97617.0,0.15366]
["bitfinex","BTCUSD",1738537228347,0.153638,97632.0,97631.0,0.10238506]
["bitfinex","BTCUSD",1738537228783,0.15363,97638.0,97631.0,0.10238506]
["bitfinex","BTCUSD",1738537228993,0.00048411,97655.0,97632.0,0.0010241]
["bitfinex","BTCUSD",1738537229313,0.00048411,97655.0,97633.0,0.10340908]
["bitfinex","BTCUSD",1738537229533,0.00048411,97655.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738537229790,0.00048411,97655.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738537229993,0.00048411,97655.0,97654.0,0.25598806]
["bitfinex","BTCUSD",1738537230182,0.01075261,97735.0,97654.0,0.11238506]
["bitfinex","BTCUSD",1738537230437,0.204709,97700.0,97682.0,0.10238506]
["bitfinex","BTCUSD",1738537230590,0.00025236,97688.0,97682.0,0.10238506]
["bitfinex","BTCUSD",1738537230999,0.00025236,97688.0,97684.0,0.10238506]
["bitfinex","BTCUSD",1738537231201,0.00025236,97688.0,97685.0,0.00102347]
["bitfinex","BTCUSD",1738537231402,0.00025236,97688.0,97686.0,0.10340853]
["bitfinex","BTCUSD",1738537231602,0.00025236,97688.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738537231802,0.15380236,97688.0,97687.0,0.10340847]
["bitfinex","BTCUSD",1738537232003,0.15380236,97688.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738537232512,0.00025236,97688.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738537233093,0.00025236,97688.0,97687.0,0.10340851]
["bitfinex","BTCUSD",1738537233301,0.00025236,97688.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738537233561,0.15380236,97688.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738537234152,0.153595,97660.0,97636.0,0.204842]
["bitfinex","BTCUSD",1738537234365,0.153594,97660.0,97659.0,0.10238506]
["bitfinex","BTCUSD",1738537234578,0.153647,97626.0,97593.0,0.01]
["bitfinex","BTCUSD",1738537234825,0.153647,97626.0,97625.0,0.10261018]
["bitfinex","BTCUSD",1738537235032,0.153647,97626.0,97625.0,0.00022512]
["bitfinex","BTCUSD",1738537235652,0.25603206,97626.0,97625.0,0.00022512]
["bitfinex","BTCUSD",1738537235859,0.25603206,97626.0,97625.0,1.2e-07]
["bitfinex","BTCUSD",1738537236076,0.29751763,97626.0,97625.0,1.2e-07]
["bitfinex","BTCUSD",1738537236285,0.153748,97562.0,97561.0,0.00102469]
["bitfinex","BTCUSD",1738537236498,0.153749,97561.0,97538.0,0.10812]
["bitfinex","BTCUSD",1738537236714,0.153749,97561.0,97560.0,0.11905173]
["bitfinex","BTCUSD",1738537237404,0.01,97619.0,97560.0,0.11905173]
["bitfinex","BTCUSD",1738537237609,0.10238506,97618.0,97561.0,0.10340981]
["bitfinex","BTCUSD",1738537237815,0.20497603,97642.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738537238014,0.20497603,97642.0,97596.0,0.005]
["bitfinex","BTCUSD",1738537238015,0.204895,97611.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738537238220,0.00014503,97642.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738537238435,0.153652,97623.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738537238653,0.00014503,97642.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738537238861,0.204823,97645.0,97599.0,0.204919]
["bitfinex","BTCUSD",1738537238862,0.307144,97674.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738537239072,0.153632,97636.0,97628.0,0.00102406]
["bitfinex","BTCUSD",1738537239287,0.20475,97680.0,97635.0,0.10238506]
["bitfinex","BTCUSD",1738537239493,0.02090767,97690.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738537239693,0.02090767,97690.0,97644.0,0.0010239]
["bitfinex","BTCUSD",1738537239927,0.00025236,97688.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738537240136,0.153609,97651.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738537240335,0.00025236,97688.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738537240546,0.153616,97646.0,97645.0,0.10238506]
["bitfinex","BTCUSD",1738537240745,0.153616,97646.0,97555.0,0.5409]
["bitfinex","BTCUSD",1738537240746,0.153669,97612.0,97611.0,0.01]
["bitfinex","BTCUSD",1738537240960,0.153669,97612.0,97611.0,0.10238506]
["bitfinex","BTCUSD",1738537241211,0.409641,97647.0,97595.0,0.01]
["bitfinex","BTCUSD",1738537241433,0.153693,97597.0,97584.0,0.01]
["bitfinex","BTCUSD",1738537241641,0.153693,97597.0,97546.0,0.10812]
["bitfinex","BTCUSD",1738537241642,0.153693,97597.0,97576.0,0.01]
["bitfinex","BTCUSD",1738537241850,0.153693,97597.0,97546.0,0.10812]
["bitfinex","BTCUSD",1738537241851,0.153693,97597.0,97577.0,0.01]
["bitfinex","BTCUSD",1738537242054,0.153693,97597.0,97546.0,0.01]
["bitfinex","BTCUSD",1738537242055,0.17942818,97597.0,97546.0,0.01]
["bitfinex","BTCUSD",1738537242264,0.10238506,97595.0,97557.0,0.00209867]
["bitfinex","BTCUSD",1738537242470,0.153754,97558.0,97557.0,0.00209867]
["bitfinex","BTCUSD",1738537242673,0.18523957,97558.0,97557.0,6.7e-07]
["bitfinex","BTCUSD",1738537242874,0.3336733,97558.0,97557.0,0.00048478]
["bitfinex","BTCUSD",1738537243085,0.3336733,97558.0,97557.0,7.8e-07]
["bitfinex","BTCUSD",1738537243639,0.40804033,97558.0,97557.0,7.8e-07]
["bitfinex","BTCUSD",1738537243846,0.205023,97550.0,97534.0,4.3e-07]
["bitfinex","BTCUSD",1738537244048,0.15379,97535.0,97534.0,0.00048732]
["bitfinex","BTCUSD",1738537244251,0.31225549,97535.0,97534.0,3.2e-07]
["bitfinex","BTCUSD",1738537244455,0.18527549,97535.0,97534.0,3.2e-07]
["bitfinex","BTCUSD",1738537244804,0.15379,97535.0,97534.0,3.2e-07]
["bitfinex","BTCUSD",1738537245059,0.205014,97555.0,97540.0,0.01]
["bitfinex","BTCUSD",1738537245252,0.02049648,97565.0,97558.0,0.01]
["bitfinex","BTCUSD",1738537245452,0.153745,97564.0,97563.0,0.02]
["bitfinex","BTCUSD",1738537245661,0.153745,97564.0,97563.0,0.12238506]
["bitfinex","BTCUSD",1738537245871,0.153716,97582.0,97581.0,0.02]
["bitfinex","BTCUSD",1738537246069,0.153716,97582.0,97542.0,0.01]
["bitfinex","BTCUSD",1738537246070,0.153754,97558.0,97557.0,0.01]
["bitfinex","BTCUSD",1738537246261,0.153754,97558.0,97557.0,0.11238506]
["bitfinex","BTCUSD",1738537246486,0.153754,97558.0,97557.0,0.12238506]
["bitfinex","BTCUSD",1738537246695,0.153754,97558.0,97557.0,0.11238506]
["bitfinex","BTCUSD",1738537246918,0.153754,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738537247114,0.1538,97529.0,97528.0,0.01]
["bitfinex","BTCUSD",1738537247321,0.153801,97528.0,97507.0,0.00022386]
["bitfinex","BTCUSD",1738537247995,0.1740086,97528.0,97507.0,0.00022386]
["bitfinex","BTCUSD",1738537248371,0.153801,97528.0,97517.0,0.01]
["bitfinex","BTCUSD",1738537248600,0.153801,97528.0,97527.0,0.0003705]
["bitfinex","BTCUSD",1738537249230,0.205029,97547.0,97507.0,0.00022386]
["bitfinex","BTCUSD",1738537249231,0.153833,97508.0,97507.0,0.00022386]
["bitfinex","BTCUSD",1738537249344,0.153847,97499.0,97498.0,0.00022449]
["bitfinex","BTCUSD",1738537249551,0.153847,97499.0,97498.0,0.00037045]
["bitfinex","BTCUSD",1738537249952,0.55623206,97499.0,97498.0,4.5e-07]
["bitfinex","BTCUSD",1738537250182,0.25623206,97499.0,97498.0,4.5e-07]
["bitfinex","BTCUSD",1738537250383,0.280827,97499.0,97498.0,4.5e-07]
["bitfinex","BTCUSD",1738537250586,0.153882,97477.0,97464.0,0.00022449]
["bitfinex","BTCUSD",1738537251040,0.13765472,97477.0,97464.0,0.00022449]
["bitfinex","BTCUSD",1738537251255,0.18806779,97477.0,97464.0,0.00022449]
["bitfinex","BTCUSD",1738537251462,0.13765472,97477.0,97464.0,0.00022449]
["bitfinex","BTCUSD",1738537251871,0.15841389,97477.0,97464.0,0.00022449]
["bitfinex","BTCUSD",1738537252306,0.26079895,97477.0,97476.0,7e-08]
["bitfinex","BTCUSD",1738537252514,0.205191,97470.0,97451.0,0.01026136]
["bitfinex","BTCUSD",1738537252733,0.14582874,97477.0,97432.0,0.02]
["bitfinex","BTCUSD",1738537252734,0.153951,97433.0,97432.0,0.02]
["bitfinex","BTCUSD",1738537252937,0.153951,97433.0,97432.0,0.12238506]
["bitfinex","BTCUSD",1738537253144,0.153909,97460.0,97459.0,0.01]
["bitfinex","BTCUSD",1738537253343,0.02065458,97491.0,97483.0,0.01]
["bitfinex","BTCUSD",1738537253546,0.0561843,97553.0,97508.0,0.01]
["bitfinex","BTCUSD",1738537253749,0.0561843,97553.0,97519.0,0.01]
["bitfinex","BTCUSD",1738537253750,0.02094373,97527.0,97519.0,0.01]
["bitfinex","BTCUSD",1738537253949,0.153817,97518.0,97517.0,0.01]
["bitfinex","BTCUSD",1738537254368,0.000145,97518.0,97517.0,0.12238506]
["bitfinex","BTCUSD",1738537254780,0.000105,97518.0,97517.0,0.12238506]
["bitfinex","BTCUSD",1738537255211,0.153922,97518.0,97517.0,0.11238506]
["bitfinex","BTCUSD",1738537255413,0.153922,97518.0,97440.0,0.43807894]
["bitfinex","BTCUSD",1738537255414,0.153863,97490.0,97489.0,0.01]
["bitfinex","BTCUSD",1738537255610,0.153861,97490.0,97489.0,0.10238506]
["bitfinex","BTCUSD",1738537256440,0.0208453,97517.0,97474.0,1.5]
["bitfinex","BTCUSD",1738537256651,0.153899,97466.0,97465.0,0.11824]
["bitfinex","BTCUSD",1738537256854,0.153899,97466.0,97465.0,0.12824]
["bitfinex","BTCUSD",1738537257064,0.153899,97466.0,97465.0,0.23062506]
["bitfinex","BTCUSD",1738537257269,0.359053,97479.0,97478.0,0.02]
["bitfinex","BTCUSD",1738537257500,0.359053,97479.0,97478.0,0.12238506]
["bitfinex","BTCUSD",1738537257931,0.3,97546.0,97502.0,0.02]
["bitfinex","BTCUSD",1738537258147,0.153838,97505.0,97504.0,0.02]
["bitfinex","BTCUSD",1738537258365,0.153838,97505.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738537259014,0.15389,97472.0,97467.0,0.01]
["bitfinex","BTCUSD",1738537259236,0.15389,97472.0,97446.0,0.01]
["bitfinex","BTCUSD",1738537259237,0.153929,97447.0,97446.0,0.01]
["bitfinex","BTCUSD",1738537259880,0.163929,97447.0,97446.0,0.01]
["bitfinex","BTCUSD",1738537260102,0.153945,97437.0,97436.0,0.01]
["bitfinex","BTCUSD",1738537260404,0.153945,97437.0,97436.0,0.12238506]
["bitfinex","BTCUSD",1738537260424,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738537260621,0.153945,97437.0,97436.0,0.00048798]
["bitfinex","BTCUSD",1738537261269,0.153945,97437.0,97436.0,9.8e-07]
["bitfinex","BTCUSD",1738537261495,0.153951,97433.0,97432.0,2.8e-07]
["bitfinex","BTCUSD",1738537261722,0.153956,97430.0,97429.0,1.8e-07]
["bitfinex","BTCUSD",1738537261931,0.27676616,97430.0,97429.0,1.8e-07]
["bitfinex","BTCUSD",1738537262139,0.153956,97430.0,97429.0,1.8e-07]
["bitfinex","BTCUSD",1738537262339,0.153956,97430.0,97429.0,0.02000018]
["bitfinex","BTCUSD",1738537262560,0.00048319,97437.0,97436.0,0.02]
["bitfinex","BTCUSD",1738537262832,0.00048319,97437.0,97436.0,0.12238506]
["bitfinex","BTCUSD",1738537263053,0.307601,97529.0,97500.0,0.01]
["bitfinex","BTCUSD",1738537263264,0.153844,97501.0,97500.0,0.01]
["bitfinex","BTCUSD",1738537263513,0.153871,97484.0,97481.0,0.01]
["bitfinex","BTCUSD",1738537263735,0.153912,97458.0,97457.0,0.01]
["bitfinex","BTCUSD",1738537263972,0.3,97495.0,97452.0,0.01]
["bitfinex","BTCUSD",1738537264210,0.153923,97451.0,97450.0,0.01]
["bitfinex","BTCUSD",1738537264421,0.153923,97451.0,97450.0,0.12238506]
["bitfinex","BTCUSD",1738537264645,0.02041484,97474.0,97470.0,0.01]
["bitfinex","BTCUSD",1738537264860,0.17430184,97474.0,97473.0,0.02]
["bitfinex","BTCUSD",1738537265052,0.08926595,97476.0,97475.0,0.02]
["bitfinex","BTCUSD",1738537265251,0.204997,97562.0,97521.0,0.01]
["bitfinex","BTCUSD",1738537265456,0.10238506,97561.0,97515.0,0.01]
["bitfinex","BTCUSD",1738537265684,0.153808,97524.0,97523.0,0.01]
["bitfinex","BTCUSD",1738537265886,0.153808,97524.0,97523.0,0.12238506]
["bitfinex","BTCUSD",1738537266091,0.153776,97544.0,97543.0,0.01]
["bitfinex","BTCUSD",1738537266296,0.153792,97534.0,97533.0,0.01]
["bitfinex","BTCUSD",1738537266509,0.00014502,97546.0,97473.0,0.01]
["bitfinex","BTCUSD",1738537266774,0.15388,97478.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738537267596,0.153885,97475.0,97474.0,0.01]
["bitfinex","BTCUSD",1738537267805,0.153885,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738537268061,0.153909,97460.0,97459.0,0.00102583]
["bitfinex","BTCUSD",1738537268270,0.153909,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738537268700,0.153909,97460.0,97429.0,0.01102622]
["bitfinex","BTCUSD",1738537268701,0.153956,97430.0,97429.0,0.01102622]
["bitfinex","BTCUSD",1738537268910,0.153931,97446.0,97429.0,1.60238524]
["bitfinex","BTCUSD",1738537269124,0.153948,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537269337,0.153956,97430.0,97429.0,1.8e-07]
["bitfinex","BTCUSD",1738537269965,0.1898781,97430.0,97429.0,1.8e-07]
["bitfinex","BTCUSD",1738537270170,0.153981,97414.0,97413.0,0.00776636]
["bitfinex","BTCUSD",1738537270383,0.512988,97469.0,97402.0,1e-08]
["bitfinex","BTCUSD",1738537270384,0.153999,97403.0,97402.0,1e-08]
["bitfinex","BTCUSD",1738537270625,0.154032,97382.0,97381.0,0.01]
["bitfinex","BTCUSD",1738537270841,0.154032,97382.0,97381.0,0.11238506]
["bitfinex","BTCUSD",1738537271053,0.154032,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738537271695,0.154042,97376.0,97375.0,0.01327112]
["bitfinex","BTCUSD",1738537273158,0.20293748,97376.0,97375.0,0.01327112]
["bitfinex","BTCUSD",1738537274202,0.1541,97339.0,97338.0,0.000107]
["bitfinex","BTCUSD",1738537274879,0.1541,97339.0,97338.0,0.11249206]
["bitfinex","BTCUSD",1738537275102,0.02097302,97358.0,97357.0,0.01]
["bitfinex","BTCUSD",1738537275325,0.20538,97381.0,97375.0,0.01]
["bitfinex","BTCUSD",1738537275532,0.21577424,97376.0,97375.0,0.11238506]
["bitfinex","BTCUSD",1738537275805,0.307933,97424.0,97400.0,0.01]
["bitfinex","BTCUSD",1738537275806,0.154002,97401.0,97400.0,0.01]
["bitfinex","BTCUSD",1738537276013,0.05604724,97432.0,97402.0,0.01]
["bitfinex","BTCUSD",1738537276218,0.05604724,97432.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537276219,0.153974,97419.0,97418.0,0.01]
["bitfinex","BTCUSD",1738537276442,0.153967,97423.0,97422.0,0.01]
["bitfinex","BTCUSD",1738537276644,0.153967,97423.0,97422.0,0.11238506]
["bitfinex","BTCUSD",1738537277056,0.14534155,97432.0,97388.0,0.00102641]
["bitfinex","BTCUSD",1738537277057,0.14534155,97432.0,97404.0,0.01]
["bitfinex","BTCUSD",1738537277262,0.14534155,97432.0,97338.0,0.000107]
["bitfinex","BTCUSD",1738537277263,0.02013295,97423.0,97375.0,0.01]
["bitfinex","BTCUSD",1738537277468,0.10238506,97419.0,97365.0,0.01]
["bitfinex","BTCUSD",1738537277676,0.15404,97377.0,97376.0,1.61238506]
["bitfinex","BTCUSD",1738537277879,0.05111344,97483.0,97390.0,0.01]
["bitfinex","BTCUSD",1738537278110,0.05111344,97483.0,97376.0,1.60238506]
["bitfinex","BTCUSD",1738537278111,0.153986,97411.0,97410.0,0.01]
["bitfinex","BTCUSD",1738537278349,0.153986,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738537278559,0.153991,97408.0,97407.0,1.5]
["bitfinex","BTCUSD",1738537278766,0.10238506,97408.0,97366.0,0.01]
["bitfinex","BTCUSD",1738537278978,0.00020733,97410.0,97311.0,0.01038445]
["bitfinex","BTCUSD",1738537278979,0.10238506,97407.0,97311.0,0.01038445]
["bitfinex","BTCUSD",1738537279188,0.154075,97355.0,97354.0,0.01]
["bitfinex","BTCUSD",1738537279390,0.359484,97362.0,97361.0,0.01]
["bitfinex","BTCUSD",1738537279621,0.307998,97403.0,97361.0,0.01]
["bitfinex","BTCUSD",1738537279622,0.205384,97379.0,97370.0,0.01]
["bitfinex","BTCUSD",1738537279839,0.00020733,97410.0,97385.0,0.01]
["bitfinex","BTCUSD",1738537280057,0.00020733,97410.0,97409.0,0.11238506]
["bitfinex","BTCUSD",1738537280280,0.00014493,97432.0,97431.0,0.01]
["bitfinex","BTCUSD",1738537280497,0.15409793,97432.0,97431.0,0.11238506]
["bitfinex","BTCUSD",1738537280725,0.15409793,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738537280947,0.153969,97422.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738537281155,0.00014493,97432.0,97409.0,0.01]
["bitfinex","BTCUSD",1738537281369,0.00014493,97432.0,97329.0,0.30823]
["bitfinex","BTCUSD",1738537281370,0.00014493,97432.0,97397.0,0.01]
["bitfinex","BTCUSD",1738537281584,0.154061,97364.0,97363.0,0.01]
["bitfinex","BTCUSD",1738537281801,0.154056,97367.0,97366.0,0.01]
["bitfinex","BTCUSD",1738537282024,0.410619,97414.0,97376.0,0.01]
["bitfinex","BTCUSD",1738537282263,0.15404,97377.0,97376.0,0.01]
["bitfinex","BTCUSD",1738537282475,0.02051885,97439.0,97407.0,0.01]
["bitfinex","BTCUSD",1738537282701,0.153969,97422.0,97421.0,0.01]
["bitfinex","BTCUSD",1738537282932,0.153974,97419.0,97416.0,0.01]
["bitfinex","BTCUSD",1738537283137,0.00022575,97401.0,97363.0,0.154062]
["bitfinex","BTCUSD",1738537283393,0.205368,97387.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738537283601,0.154078,97353.0,97352.0,0.0001075]
["bitfinex","BTCUSD",1738537283823,0.154078,97353.0,97352.0,0.10249256]
["bitfinex","BTCUSD",1738537284028,0.154078,97353.0,97352.0,0.0001075]
["bitfinex","BTCUSD",1738537284449,0.154078,97353.0,97352.0,0.0101075]
["bitfinex","BTCUSD",1738537284658,0.154078,97353.0,97352.0,0.0001075]
["bitfinex","BTCUSD",1738537284866,0.154078,97353.0,97352.0,5e-07]
["bitfinex","BTCUSD",1738537285489,0.25660777,97353.0,97352.0,5e-07]
["bitfinex","BTCUSD",1738537285705,0.1541,97339.0,97338.0,5e-07]
["bitfinex","BTCUSD",1738537285907,0.1541,97339.0,97338.0,0.11238556]
["bitfinex","BTCUSD",1738537286329,0.35966071,97353.0,97352.0,0.01]
["bitfinex","BTCUSD",1738537286530,0.35966071,97353.0,97352.0,0.11238506]
["bitfinex","BTCUSD",1738537286744,0.00014471,97353.0,97352.0,0.19398506]
["bitfinex","BTCUSD",1738537286943,0.08914938,97409.0,97377.0,0.01]
["bitfinex","BTCUSD",1738537287148,0.20534,97399.0,97352.0,0.0816]
["bitfinex","BTCUSD",1738537287350,0.01,97405.0,97338.0,5e-07]
["bitfinex","BTCUSD",1738537287351,0.1541,97339.0,97338.0,5e-07]
["bitfinex","BTCUSD",1738537287918,0.15411,97333.0,97332.0,9.9e-07]
["bitfinex","BTCUSD",1738537288558,0.25649506,97333.0,97332.0,9.9e-07]
["bitfinex","BTCUSD",1738537288960,0.26060506,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1738537289534,0.2681491,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1738537289793,0.16576404,97333.0,97332.0,7e-07]
["bitfinex","BTCUSD",1738537289993,0.16165404,97333.0,97332.0,0.11238576]
["bitfinex","BTCUSD",1738537290415,0.16165404,97333.0,97332.0,0.19368576]
["bitfinex","BTCUSD",1738537290416,0.00754404,97333.0,97332.0,0.19368576]
["bitfinex","BTCUSD",1738537290623,0.16165404,97333.0,97332.0,0.19368576]
["bitfinex","BTCUSD",1738537290813,0.308067,97382.0,97332.0,0.19368576]
["bitfinex","BTCUSD",1738537290814,0.154061,97364.0,97363.0,0.01]
["bitfinex","BTCUSD",1738537291103,0.154076,97354.0,97353.0,0.01]
["bitfinex","BTCUSD",1738537291308,0.154125,97323.0,97312.0,0.0782]
["bitfinex","BTCUSD",1738537291509,0.15414,97314.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738537291686,0.154157,97303.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738537292540,0.154197,97278.0,97270.0,7e-05]
["bitfinex","BTCUSD",1738537293162,0.205585,97284.0,97280.0,0.01]
["bitfinex","BTCUSD",1738537293369,0.09914938,97342.0,97277.0,0.10249216]
["bitfinex","BTCUSD",1738537293370,0.205539,97305.0,97292.0,0.01]
["bitfinex","BTCUSD",1738537293584,0.205559,97296.0,97289.0,0.01]
["bitfinex","BTCUSD",1738537293790,0.154197,97278.0,97277.0,0.0001071]
["bitfinex","BTCUSD",1738537293992,0.154197,97278.0,97277.0,0.10249216]
["bitfinex","BTCUSD",1738537294195,0.154197,97278.0,97277.0,0.0001071]
["bitfinex","BTCUSD",1738537294625,0.154197,97278.0,97277.0,0.11249216]
["bitfinex","BTCUSD",1738537294853,0.154176,97291.0,97290.0,0.01]
["bitfinex","BTCUSD",1738537295053,0.15430005,97305.0,97304.0,0.01]
["bitfinex","BTCUSD",1738537295326,0.15430005,97305.0,97304.0,0.11238506]
["bitfinex","BTCUSD",1738537295524,0.00014605,97305.0,97281.0,0.00102763]
["bitfinex","BTCUSD",1738537295729,0.00014605,97305.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738537295939,0.154197,97278.0,97277.0,0.0001071]
["bitfinex","BTCUSD",1738537296143,0.154197,97278.0,97277.0,1e-07]
["bitfinex","BTCUSD",1738537296831,0.308255,97322.0,97277.0,0.11238516]
["bitfinex","BTCUSD",1738537297034,0.15430005,97305.0,97304.0,0.01]
["bitfinex","BTCUSD",1738537297238,0.15430005,97305.0,97277.0,1e-07]
["bitfinex","BTCUSD",1738537297239,0.205541,97304.0,97277.0,1e-07]
["bitfinex","BTCUSD",1738537297480,0.205541,97304.0,97260.0,6.5e-07]
["bitfinex","BTCUSD",1738537297481,0.154224,97261.0,97260.0,6.5e-07]
["bitfinex","BTCUSD",1738537297665,0.154224,97261.0,97243.0,0.00535806]
["bitfinex","BTCUSD",1738537297666,0.154251,97244.0,97243.0,9.1e-07]
["bitfinex","BTCUSD",1738537297897,0.00102765,97261.0,97236.0,0.0001072]
["bitfinex","BTCUSD",1738537297898,0.154262,97237.0,97236.0,2e-07]
["bitfinex","BTCUSD",1738537298055,0.154286,97222.0,97221.0,4.7e-07]
["bitfinex","BTCUSD",1738537298262,0.10341271,97237.0,97206.0,0.0001072]
["bitfinex","BTCUSD",1738537298263,0.154309,97207.0,97206.0,0.0001072]
["bitfinex","BTCUSD",1738537298469,0.01,97276.0,97206.0,0.10249226]
["bitfinex","BTCUSD",1738537298837,0.205609,97272.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738537299074,0.154245,97248.0,97239.0,0.00102808]
["bitfinex","BTCUSD",1738537299281,0.154255,97241.0,97240.0,0.00102819]
["bitfinex","BTCUSD",1738537299484,0.00102765,97286.0,97240.0,0.10341325]
["bitfinex","BTCUSD",1738537299688,0.154238,97252.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738537300203,0.154233,97256.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738537300362,0.154254,97242.0,97241.0,0.0766]
["bitfinex","BTCUSD",1738537300722,0.154278,97227.0,97200.0,0.08244]
["bitfinex","BTCUSD",1738537300923,0.154309,97207.0,97200.0,0.08244]
["bitfinex","BTCUSD",1738537301534,0.154309,97207.0,97206.0,0.10249226]
["bitfinex","BTCUSD",1738537301744,0.205695,97231.0,97206.0,0.10249226]
["bitfinex","BTCUSD",1738537301745,0.205673,97242.0,97206.0,0.10249226]
["bitfinex","BTCUSD",1738537301954,0.205713,97223.0,97207.0,0.10341352]
["bitfinex","BTCUSD",1738537302156,0.01,97291.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738537302357,0.00014589,97242.0,97218.0,0.0010283]
["bitfinex","BTCUSD",1738537302501,0.00014589,97242.0,97219.0,0.10341336]
["bitfinex","BTCUSD",1738537302709,0.154271,97232.0,97219.0,0.10341336]
["bitfinex","BTCUSD",1738537302905,0.00014589,97242.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738537303108,0.00014589,97242.0,97220.0,0.0453]
["bitfinex","BTCUSD",1738537303109,0.15439989,97242.0,97241.0,0.0832]
["bitfinex","BTCUSD",1738537303314,0.154289,97220.0,97219.0,0.0832]
["bitfinex","BTCUSD",1738537303516,0.154289,97220.0,97219.0,0.18558506]
["bitfinex","BTCUSD",1738537304744,0.00014589,97242.0,97219.0,0.18558506]
["bitfinex","BTCUSD",1738537304745,0.154269,97233.0,97219.0,0.18558506]
["bitfinex","BTCUSD",1738537305004,0.154258,97240.0,97226.0,0.154278]
["bitfinex","BTCUSD",1738537305226,0.0205585,97282.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537305438,0.10238506,97263.0,97219.0,0.0833075]
["bitfinex","BTCUSD",1738537305634,0.154289,97220.0,97219.0,0.0833075]
["bitfinex","BTCUSD",1738537305840,0.154289,97220.0,97219.0,0.18569256]
["bitfinex","BTCUSD",1738537306321,0.205616,97269.0,97219.0,0.18569256]
["bitfinex","BTCUSD",1738537306529,0.205619,97267.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537306728,0.154273,97230.0,97229.0,0.0010282]
["bitfinex","BTCUSD",1738537306951,0.205684,97237.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738537307102,0.154268,97233.0,97230.0,0.10341339]
["bitfinex","BTCUSD",1738537307269,0.205666,97245.0,97230.0,0.10341339]
["bitfinex","BTCUSD",1738537307270,0.154261,97238.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537307472,0.308364,97288.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738537307704,0.308364,97288.0,97221.0,0.205715]
["bitfinex","BTCUSD",1738537307705,0.20660465,97287.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738537307916,0.154235,97254.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738537308361,0.3,97291.0,97225.0,1.5]
["bitfinex","BTCUSD",1738537308580,0.154289,97220.0,97219.0,0.0001075]
["bitfinex","BTCUSD",1738537309147,0.15531665,97220.0,97219.0,0.0001075]
["bitfinex","BTCUSD",1738537309359,0.154289,97220.0,97219.0,0.0001075]
["bitfinex","BTCUSD",1738537309715,0.154289,97220.0,97219.0,0.10249256]
["bitfinex","BTCUSD",1738537309913,0.154289,97220.0,97219.0,0.10297994]
["bitfinex","BTCUSD",1738537310121,0.154289,97220.0,97219.0,0.00059488]
["bitfinex","BTCUSD",1738537310330,0.154289,97220.0,97219.0,0.10297994]
["bitfinex","BTCUSD",1738537311015,0.154289,97220.0,97219.0,0.00059488]
["bitfinex","BTCUSD",1738537312550,0.154309,97207.0,97206.0,0.0001072]
["bitfinex","BTCUSD",1738537312680,0.00102765,97228.0,97206.0,0.10297903]
["bitfinex","BTCUSD",1738537312893,0.3,97284.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738537313113,0.154284,97223.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738537313543,0.205692,97233.0,97206.0,0.00059397]
["bitfinex","BTCUSD",1738537313544,0.154305,97210.0,97206.0,0.00059397]
["bitfinex","BTCUSD",1738537313716,0.01,97282.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738537313717,0.154303,97212.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738537313955,0.02056712,97268.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738537314157,0.10341271,97267.0,97212.0,0.00102837]
["bitfinex","BTCUSD",1738537314361,0.154271,97232.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537314625,0.308417,97271.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537314626,0.154274,97229.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537314921,0.205676,97240.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537315129,0.205675,97241.0,97229.0,0.00102832]
["bitfinex","BTCUSD",1738537315335,0.08914938,97290.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738537315494,0.154267,97234.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738537315876,0.20567,97243.0,97214.0,0.047]
["bitfinex","BTCUSD",1738537316101,0.0203389,97275.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738537316342,0.00102765,97274.0,97234.0,1.5]
["bitfinex","BTCUSD",1738537316546,0.00102765,97274.0,97200.0,0.07754]
["bitfinex","BTCUSD",1738537316547,0.154297,97215.0,97200.0,0.07754]
["bitfinex","BTCUSD",1738537316758,0.154297,97215.0,97214.0,0.14938506]
["bitfinex","BTCUSD",1738537316961,0.205725,97217.0,97209.0,0.0001076]
["bitfinex","BTCUSD",1738537317309,0.154297,97215.0,97214.0,1.5]
["bitfinex","BTCUSD",1738537317519,0.154297,97215.0,97214.0,1.60238506]
["bitfinex","BTCUSD",1738537317777,0.0485,97269.0,97214.0,1.60238506]
["bitfinex","BTCUSD",1738537317992,0.154295,97216.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537318847,0.154292,97219.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537319067,0.154295,97216.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537319287,0.154297,97215.0,97214.0,1.5]
["bitfinex","BTCUSD",1738537319931,0.17322524,97215.0,97214.0,1.60238506]
["bitfinex","BTCUSD",1738537320143,0.01892824,97215.0,97214.0,1.60238506]
["bitfinex","BTCUSD",1738537320354,0.01892824,97215.0,97209.0,0.0001076]
["bitfinex","BTCUSD",1738537320355,0.154305,97210.0,97209.0,0.0001076]
["bitfinex","BTCUSD",1738537321395,0.154305,97210.0,97209.0,0.10249266]
["bitfinex","BTCUSD",1738537321661,0.1543,97214.0,97209.0,0.10249266]
["bitfinex","BTCUSD",1738537321871,0.308468,97255.0,97206.0,0.00162265]
["bitfinex","BTCUSD",1738537321872,0.20566,97248.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738537322111,0.154275,97229.0,97225.0,0.10238506]
["bitfinex","BTCUSD",1738537322338,0.205683,97237.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537322339,0.154269,97233.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738537322548,0.154274,97229.0,97228.0,1.60238506]
["bitfinex","BTCUSD",1738537322753,0.154309,97207.0,97192.0,0.0498]
["bitfinex","BTCUSD",1738537322962,0.154309,97207.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738537323616,0.154319,97201.0,97200.0,9.7e-07]
["bitfinex","BTCUSD",1738537323824,0.25773171,97201.0,97200.0,9.7e-07]
["bitfinex","BTCUSD",1738537324026,0.25670406,97201.0,97200.0,9.7e-07]
["bitfinex","BTCUSD",1738537324245,0.10238506,97201.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537324459,0.154346,97184.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537324904,0.154346,97184.0,97183.0,0.10238512]
["bitfinex","BTCUSD",1738537325114,0.205775,97194.0,97183.0,0.10238512]
["bitfinex","BTCUSD",1738537325333,0.154346,97184.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537325559,0.154341,97187.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537325771,0.0493711,97184.0,97183.0,0.15434706]
["bitfinex","BTCUSD",1738537325993,0.0493711,97184.0,97183.0,0.19944706]
["bitfinex","BTCUSD",1738537326200,0.00760511,97200.0,97185.0,0.0756]
["bitfinex","BTCUSD",1738537326606,0.00048768,97207.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738537326803,0.00048768,97207.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738537327039,0.00048768,97207.0,97206.0,1.60238506]
["bitfinex","BTCUSD",1738537327253,0.15479668,97207.0,97206.0,1.5]
["bitfinex","BTCUSD",1738537327690,0.154343,97186.0,97185.0,0.0756]
["bitfinex","BTCUSD",1738537327939,0.154343,97186.0,97185.0,0.17798506]
["bitfinex","BTCUSD",1738537328184,0.154343,97186.0,97185.0,1.67798506]
["bitfinex","BTCUSD",1738537329286,0.154346,97184.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537329489,0.15537365,97184.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537329934,0.154346,97184.0,97183.0,6e-08]
["bitfinex","BTCUSD",1738537330385,0.154346,97184.0,97183.0,0.00010766]
["bitfinex","BTCUSD",1738537331247,0.154346,97184.0,97183.0,0.10249272]
["bitfinex","BTCUSD",1738537331725,0.154346,97184.0,97183.0,0.00010766]
["bitfinex","BTCUSD",1738537332170,0.16193752,97184.0,97183.0,0.00010766]
["bitfinex","BTCUSD",1738537332372,0.16296517,97184.0,97183.0,0.00010766]
["bitfinex","BTCUSD",1738537332584,0.154363,97173.0,97172.0,0.0002]
["bitfinex","BTCUSD",1738537333442,0.154363,97173.0,97172.0,1e-06]
["bitfinex","BTCUSD",1738537333443,0.25674806,97173.0,97172.0,1e-06]
["bitfinex","BTCUSD",1738537333649,0.154406,97146.0,97138.0,0.0785]
["bitfinex","BTCUSD",1738537334274,0.154406,97146.0,97125.0,0.0754]
["bitfinex","BTCUSD",1738537334481,0.154406,97146.0,97127.0,0.00113657]
["bitfinex","BTCUSD",1738537334684,0.154406,97146.0,97145.0,0.12410097]
["bitfinex","BTCUSD",1738537334896,0.41164,97172.0,97145.0,0.12410097]
["bitfinex","BTCUSD",1738537335105,0.0080789,97173.0,97145.0,0.12410097]
["bitfinex","BTCUSD",1738537335106,0.00048738,97173.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738537335311,0.00048738,97173.0,97145.0,0.09711591]
["bitfinex","BTCUSD",1738537335312,0.00048738,97173.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738537335535,0.15485038,97173.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738537335984,0.15485038,97173.0,97120.0,0.314488]
["bitfinex","BTCUSD",1738537335985,0.00048738,97173.0,97139.0,0.04877]
["bitfinex","BTCUSD",1738537336192,0.00048738,97173.0,97148.0,0.10238506]
["bitfinex","BTCUSD",1738537336410,0.154395,97153.0,97148.0,0.10238506]
["bitfinex","BTCUSD",1738537336623,0.00048738,97173.0,97148.0,0.10238506]
["bitfinex","BTCUSD",1738537336624,0.154402,97149.0,97148.0,0.10238506]
["bitfinex","BTCUSD",1738537337104,0.154406,97146.0,97145.0,0.04868405]
["bitfinex","BTCUSD",1738537337322,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738537337765,0.154416,97140.0,97139.0,0.10245506]
["bitfinex","BTCUSD",1738537338178,0.154409,97145.0,97139.0,0.10245506]
["bitfinex","BTCUSD",1738537338407,0.0806,97208.0,97141.0,0.10238506]
["bitfinex","BTCUSD",1738537338635,0.205801,97182.0,97153.0,0.10238506]
["bitfinex","BTCUSD",1738537338846,0.205801,97182.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738537338847,0.205822,97171.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738537339072,0.154374,97167.0,97162.0,0.00102902]
["bitfinex","BTCUSD",1738537339289,0.205801,97181.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738537339498,0.205745,97208.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738537339726,0.00022596,97236.0,97181.0,0.15435]
["bitfinex","BTCUSD",1738537339940,0.205769,97197.0,97182.0,0.00102878]
["bitfinex","BTCUSD",1738537340123,0.205752,97205.0,97183.0,0.07952876]
["bitfinex","BTCUSD",1738537340355,0.205767,97198.0,97183.0,0.07952876]
["bitfinex","BTCUSD",1738537340567,0.2444159,97193.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738537340856,0.154371,97169.0,97167.0,0.0785]
["bitfinex","BTCUSD",1738537341084,0.205818,97173.0,97161.0,0.10238506]
["bitfinex","BTCUSD",1738537341309,0.154384,97160.0,97152.0,0.0785]
["bitfinex","BTCUSD",1738537341515,0.154373,97167.0,97159.0,0.15008506]
["bitfinex","BTCUSD",1738537341743,0.04920524,97168.0,97166.0,0.10238506]
["bitfinex","BTCUSD",1738537341959,0.0900839,97175.0,97174.0,0.154362]
["bitfinex","BTCUSD",1738537342394,0.0900839,97175.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738537342613,0.09057128,97175.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738537342824,0.09057128,97175.0,97174.0,0.25674706]
["bitfinex","BTCUSD",1738537343557,0.00048738,97175.0,97174.0,0.26674706]
["bitfinex","BTCUSD",1738537343810,0.02091289,97226.0,97174.0,0.26674706]
["bitfinex","BTCUSD",1738537343811,0.09073972,97198.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738537344021,0.09073972,97198.0,97197.0,0.25671006]
["bitfinex","BTCUSD",1738537344249,0.02036331,97262.0,97197.0,0.10238506]
["bitfinex","BTCUSD",1738537344446,0.205691,97233.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738537344696,0.01,97260.0,97166.0,0.205831]
["bitfinex","BTCUSD",1738537344903,0.01,97258.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738537345124,0.411257,97263.0,97164.0,0.01038528]
["bitfinex","BTCUSD",1738537345125,0.215641,97238.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738537345343,0.215641,97238.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738537345344,0.00996,97238.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738537345559,0.0455,97224.0,97159.0,0.1231]
["bitfinex","BTCUSD",1738537345803,0.0455,97224.0,97120.0,0.12949759]
["bitfinex","BTCUSD",1738537345804,0.01,97222.0,97143.0,0.0754]
["bitfinex","BTCUSD",1738537346028,0.154384,97160.0,97159.0,0.00048738]
["bitfinex","BTCUSD",1738537346270,0.02061855,97209.0,97159.0,1.60287244]
["bitfinex","BTCUSD",1738537346484,0.154353,97180.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738537346695,0.154367,97171.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738537346933,0.154384,97160.0,97159.0,0.00048738]
["bitfinex","BTCUSD",1738537347152,0.154384,97160.0,97159.0,0.10287244]
["bitfinex","BTCUSD",1738537347363,0.00102765,97199.0,97159.0,0.1039015]
["bitfinex","BTCUSD",1738537347583,0.154384,97160.0,97159.0,0.00048738]
["bitfinex","BTCUSD",1738537347801,0.154342,97187.0,97164.0,0.205837]
["bitfinex","BTCUSD",1738537348016,0.205716,97221.0,97177.0,0.10238506]
["bitfinex","BTCUSD",1738537348237,0.205716,97221.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738537348452,0.154286,97222.0,97209.0,0.154305]
["bitfinex","BTCUSD",1738537348621,0.0473,97251.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738537348890,0.154303,97211.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738537349102,0.0473,97251.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738537349103,0.205654,97251.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738537349313,0.154255,97241.0,97232.0,0.154269]
["bitfinex","BTCUSD",1738537349553,0.20565,97253.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738537349776,0.00518596,97238.0,97237.0,0.154262]
["bitfinex","BTCUSD",1738537349995,0.00518596,97238.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738537350214,0.00518596,97238.0,97237.0,0.25664706]
["bitfinex","BTCUSD",1738537350636,0.205591,97281.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738537350855,0.205591,97281.0,97227.0,0.205703]
["bitfinex","BTCUSD",1738537350856,0.154197,97279.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738537351102,0.00048798,97281.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738537351324,0.00048798,97281.0,97280.0,0.25657906]
["bitfinex","BTCUSD",1738537351537,0.30844333,97334.0,97281.0,0.205588]
["bitfinex","BTCUSD",1738537351804,0.154167,97297.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738537352011,0.205537,97306.0,97269.0,0.00102765]
["bitfinex","BTCUSD",1738537352211,0.00037186,97319.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738537352212,0.154205,97273.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738537352481,0.0465,97301.0,97239.0,0.0769]
["bitfinex","BTCUSD",1738537352704,0.308328,97299.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738537352921,0.0465,97301.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738537352922,0.02,97294.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738537353135,0.02,97294.0,97220.0,0.0808]
["bitfinex","BTCUSD",1738537353136,0.02024722,97285.0,97221.0,0.00102827]
["bitfinex","BTCUSD",1738537353346,0.10341271,97284.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537353796,0.154276,97228.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537353993,0.00102765,97283.0,97228.0,0.00102824]
["bitfinex","BTCUSD",1738537354221,0.205615,97269.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738537354463,0.205604,97275.0,97259.0,0.00102799]
["bitfinex","BTCUSD",1738537354673,0.047,97324.0,97270.0,0.205613]
["bitfinex","BTCUSD",1738537354901,0.154133,97318.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738537355120,0.00014627,97301.0,97297.0,0.154165]
["bitfinex","BTCUSD",1738537355338,0.00014627,97301.0,97260.0,0.35888053]
["bitfinex","BTCUSD",1738537355588,0.205549,97300.0,97270.0,0.00102766]
["bitfinex","BTCUSD",1738537355816,0.15430627,97301.0,97270.0,0.00102766]
["bitfinex","BTCUSD",1738537356065,0.00014627,97301.0,97300.0,0.154162]
["bitfinex","BTCUSD",1738537356298,0.09093161,97330.0,97305.0,0.205537]
["bitfinex","BTCUSD",1738537356539,0.09093161,97330.0,97301.0,0.0811]
["bitfinex","BTCUSD",1738537356540,0.09093161,97330.0,97318.0,0.25651806]
["bitfinex","BTCUSD",1738537357017,0.09093161,97330.0,97318.0,1.60238506]
["bitfinex","BTCUSD",1738537357477,0.09093161,97330.0,97329.0,0.154116]
["bitfinex","BTCUSD",1738537357689,0.20559675,97385.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738537357900,0.00022575,97385.0,97347.0,0.2574989]
["bitfinex","BTCUSD",1738537358113,0.00037152,97348.0,97347.0,0.15038506]
["bitfinex","BTCUSD",1738537358326,0.00037152,97348.0,97347.0,1.60238506]
["bitfinex","BTCUSD",1738537358547,0.154086,97348.0,97347.0,1.60238506]
["bitfinex","BTCUSD",1738537359199,0.0466,97384.0,97347.0,1.60238506]
["bitfinex","BTCUSD",1738537359200,0.0466,97405.0,97347.0,1.60238506]
["bitfinex","BTCUSD",1738537359411,0.0466,97405.0,97320.0,0.0801]
["bitfinex","BTCUSD",1738537359412,0.205372,97384.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738537359620,0.205477,97335.0,97321.0,0.00102717]
["bitfinex","BTCUSD",1738537359869,0.00071294,97385.0,97334.0,1.60238506]
["bitfinex","BTCUSD",1738537360108,0.00022575,97385.0,97344.0,0.10238506]
["bitfinex","BTCUSD",1738537360314,0.00022575,97385.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738537360519,0.154057,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738537360764,0.154057,97366.0,97316.0,0.02]
["bitfinex","BTCUSD",1738537360765,0.00022575,97385.0,97315.0,0.0486]
["bitfinex","BTCUSD",1738537360981,0.205372,97384.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738537361190,0.154103,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738537361406,0.04811294,97385.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738537361614,0.154062,97363.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738537361816,0.154045,97374.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738537362038,0.154058,97366.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738537362263,0.00022575,97385.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738537362517,0.00022575,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738537362737,0.15473994,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738537362958,0.205411,97366.0,97341.0,0.0801]
["bitfinex","BTCUSD",1738537363170,0.00071294,97385.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738537363171,0.154068,97359.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738537364060,0.154068,97359.0,97317.0,0.205512]
["bitfinex","BTCUSD",1738537364061,0.01,97399.0,97322.0,0.0796]
["bitfinex","BTCUSD",1738537364272,0.154114,97330.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738537364697,0.205451,97347.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738537364904,0.00022575,97385.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738537365139,0.00022575,97385.0,97330.0,0.00102714]
["bitfinex","BTCUSD",1738537365140,0.00022575,97385.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738537365351,0.154049,97372.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537365561,0.00022575,97385.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537365783,0.00071294,97385.0,97350.0,0.35888053]
["bitfinex","BTCUSD",1738537366023,0.00071294,97385.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738537366232,0.00071294,97385.0,97384.0,1.75641406]
["bitfinex","BTCUSD",1738537366460,0.00071294,97385.0,97384.0,1.60238506]
["bitfinex","BTCUSD",1738537367582,0.00022575,97401.0,97385.0,0.0816]
["bitfinex","BTCUSD",1738537367803,0.00037188,97401.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738537368013,0.154021,97389.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738537368877,0.00037188,97401.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738537369091,0.154004,97400.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738537369299,0.00037188,97401.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738537369507,0.205347,97396.0,97385.0,1.5]
["bitfinex","BTCUSD",1738537369651,0.00037188,97401.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738537369878,0.00037188,97401.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738537370093,0.00037188,97401.0,97400.0,0.25638906]
["bitfinex","BTCUSD",1738537370633,0.15437388,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537371475,0.00037188,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537371604,0.15437388,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537372212,0.00037188,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537372424,0.00037188,97401.0,97400.0,0.25638906]
["bitfinex","BTCUSD",1738537372628,0.00037188,97401.0,97400.0,0.33888906]
["bitfinex","BTCUSD",1738537372830,0.0145771,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738537372831,0.01324854,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738537373033,0.01324854,97412.0,97411.0,0.10341133]
["bitfinex","BTCUSD",1738537373602,0.02991648,97435.0,97411.0,0.10341133]
["bitfinex","BTCUSD",1738537373716,0.02991648,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537373717,0.18386448,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537373920,0.15409404,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537374760,0.00014604,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537374991,0.15409404,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537375277,0.00014604,97435.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738537375981,0.00014604,97435.0,97434.0,0.10341117]
["bitfinex","BTCUSD",1738537376140,0.00014604,97435.0,97434.0,1.60341117]
["bitfinex","BTCUSD",1738537376347,0.00014604,97435.0,97434.0,1.60238506]
["bitfinex","BTCUSD",1738537377211,0.00022533,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738537377390,0.00022533,97453.0,97452.0,0.25630606]
["bitfinex","BTCUSD",1738537377616,0.00022533,97453.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738537377837,0.00022533,97453.0,97452.0,1.60341095]
["bitfinex","BTCUSD",1738537378024,0.15414533,97453.0,97452.0,1.60238506]
["bitfinex","BTCUSD",1738537378244,0.00022533,97453.0,97452.0,1.60238506]
["bitfinex","BTCUSD",1738537378453,0.15414533,97453.0,97452.0,1.60238506]
["bitfinex","BTCUSD",1738537378662,0.0145771,97509.0,97452.0,1.60238506]
["bitfinex","BTCUSD",1738537378851,0.01,97540.0,97415.0,0.01060736]
["bitfinex","BTCUSD",1738537378852,0.153846,97500.0,97499.0,0.01]
["bitfinex","BTCUSD",1738537379076,0.153846,97500.0,97499.0,0.11238506]
["bitfinex","BTCUSD",1738537379294,0.153865,97488.0,97487.0,0.01]
["bitfinex","BTCUSD",1738537379503,0.153854,97495.0,97494.0,0.01]
["bitfinex","BTCUSD",1738537379711,0.153842,97502.0,97501.0,0.01]
["bitfinex","BTCUSD",1738537379918,0.205134,97497.0,97496.0,0.01]
["bitfinex","BTCUSD",1738537380123,0.00048701,97509.0,97508.0,0.01]
["bitfinex","BTCUSD",1738537380333,0.153842,97502.0,97496.0,0.01102535]
["bitfinex","BTCUSD",1738537380538,0.358967,97502.0,97501.0,0.01]
["bitfinex","BTCUSD",1738537380745,0.153842,97502.0,97501.0,0.01]
["bitfinex","BTCUSD",1738537380958,0.00048701,97509.0,97501.0,0.01]
["bitfinex","BTCUSD",1738537380959,0.15431801,97509.0,97508.0,0.01]
["bitfinex","BTCUSD",1738537381173,0.153861,97490.0,97487.0,0.01]
["bitfinex","BTCUSD",1738537381389,0.00048701,97509.0,97505.0,0.01]
["bitfinex","BTCUSD",1738537381599,0.00048701,97509.0,97508.0,0.01]
["bitfinex","BTCUSD",1738537381830,0.00048701,97509.0,97508.0,0.10341047]
["bitfinex","BTCUSD",1738537381831,0.15431801,97509.0,97508.0,0.10341047]
["bitfinex","BTCUSD",1738537382043,0.00048701,97509.0,97491.0,0.01]
["bitfinex","BTCUSD",1738537382253,0.153849,97498.0,97497.0,0.01]
["bitfinex","BTCUSD",1738537382432,0.06183771,97508.0,97507.0,0.01]
["bitfinex","BTCUSD",1738537382791,0.153857,97493.0,97492.0,0.00102546]
["bitfinex","BTCUSD",1738537382979,0.153857,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738537383198,0.153857,97493.0,97492.0,0.11238506]
["bitfinex","BTCUSD",1738537383533,0.20287815,97493.0,97492.0,0.11238506]
["bitfinex","BTCUSD",1738537383738,0.20287815,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738537384140,0.20287815,97493.0,97492.0,0.11238506]
["bitfinex","BTCUSD",1738537384771,0.20287815,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738537385546,0.20287815,97493.0,97492.0,0.11238506]
["bitfinex","BTCUSD",1738537385671,0.20287815,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738537385885,0.21569585,97493.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738537386094,0.15388,97478.0,97477.0,0.01]
["bitfinex","BTCUSD",1738537386461,0.15388,97478.0,97477.0,0.11238506]
["bitfinex","BTCUSD",1738537386683,0.06183885,97493.0,97477.0,0.11238506]
["bitfinex","BTCUSD",1738537386895,0.21571885,97478.0,97477.0,0.01]
["bitfinex","BTCUSD",1738537387503,0.21586489,97478.0,97477.0,0.01]
["bitfinex","BTCUSD",1738537387710,0.21586489,97478.0,97477.0,0.11238506]
["bitfinex","BTCUSD",1738537389102,0.06198489,97478.0,97477.0,0.06622687]
["bitfinex","BTCUSD",1738537389510,0.11824514,97478.0,97477.0,0.00211894]
["bitfinex","BTCUSD",1738537389694,0.20304719,97478.0,97477.0,0.00211894]
["bitfinex","BTCUSD",1738537390960,0.15402604,97478.0,97477.0,0.00211894]
["bitfinex","BTCUSD",1738537391600,0.10355875,97478.0,97456.0,1.458956]
["bitfinex","BTCUSD",1738537391809,0.01,97464.0,97387.0,0.0465]
["bitfinex","BTCUSD",1738537391994,0.154005,97399.0,97398.0,0.07201744]
["bitfinex","BTCUSD",1738537392576,0.154005,97399.0,97398.0,1.57201744]
["bitfinex","BTCUSD",1738537392781,0.154005,97399.0,97398.0,1.5]
["bitfinex","BTCUSD",1738537393190,0.154002,97401.0,97398.0,1.60238506]
["bitfinex","BTCUSD",1738537393396,0.0475,97448.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537393604,0.205252,97441.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738537393797,0.153993,97407.0,97406.0,0.00102635]
["bitfinex","BTCUSD",1738537393957,0.153993,97407.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738537394393,0.154005,97399.0,97398.0,1.50014604]
["bitfinex","BTCUSD",1738537394603,0.154005,97399.0,97398.0,0.00014604]
["bitfinex","BTCUSD",1738537395998,0.16158476,97399.0,97398.0,0.00014604]
["bitfinex","BTCUSD",1738537396208,0.21091881,97399.0,97398.0,0.00014604]
["bitfinex","BTCUSD",1738537397467,0.05691381,97399.0,97398.0,0.00014604]
["bitfinex","BTCUSD",1738537397672,0.21091881,97399.0,97398.0,0.1025311]
["bitfinex","BTCUSD",1738537398113,0.19221375,97399.0,97398.0,0.1025311]
["bitfinex","BTCUSD",1738537398328,0.19221375,97399.0,97398.0,1.6025311]
["bitfinex","BTCUSD",1738537398329,0.03820875,97399.0,97398.0,1.6025311]
["bitfinex","BTCUSD",1738537398735,0.00784933,97399.0,97398.0,1.6025311]
["bitfinex","BTCUSD",1738537398945,0.00784933,97399.0,97398.0,1.7565381]
["bitfinex","BTCUSD",1738537399160,0.00784933,97399.0,97398.0,1.8370381]
["bitfinex","BTCUSD",1738537399613,0.0818,97493.0,97401.0,0.01]
["bitfinex","BTCUSD",1738537399825,0.153956,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537400028,0.00102765,97457.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537400239,0.153953,97432.0,97431.0,0.00102616]
["bitfinex","BTCUSD",1738537400492,0.00102765,97461.0,97403.0,0.00102629]
["bitfinex","BTCUSD",1738537400716,0.00102765,97470.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738537400931,0.205222,97455.0,97413.0,1.50102628]
["bitfinex","BTCUSD",1738537401136,0.15398,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738537401345,0.153981,97414.0,97413.0,0.00014604]
["bitfinex","BTCUSD",1738537402640,0.153981,97414.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537402849,0.03036555,97414.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537403289,0.03036555,97414.0,97413.0,0.2565141]
["bitfinex","BTCUSD",1738537403497,0.01012356,97436.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537403705,0.01012356,97436.0,97435.0,0.10238506]
["bitfinex","BTCUSD",1738537404131,0.01012356,97436.0,97413.0,0.00014604]
["bitfinex","BTCUSD",1738537404340,0.153981,97414.0,97413.0,0.00014604]
["bitfinex","BTCUSD",1738537404570,0.153981,97414.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537404784,0.205265,97435.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537405015,0.08958996,97446.0,97413.0,0.1025311]
["bitfinex","BTCUSD",1738537405016,0.08958996,97446.0,97418.0,0.2053]
["bitfinex","BTCUSD",1738537405229,0.08958996,97446.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738537405230,0.153937,97443.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738537405459,0.24352196,97446.0,97423.0,0.00102616]
["bitfinex","BTCUSD",1738537405712,0.08958996,97446.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738537405934,0.08958996,97446.0,97413.0,0.00014604]
["bitfinex","BTCUSD",1738537405935,0.153964,97425.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738537406151,0.08958996,97446.0,97424.0,1.60341139]
["bitfinex","BTCUSD",1738537406355,0.08958996,97446.0,97413.0,0.00014604]
["bitfinex","BTCUSD",1738537406356,0.08958996,97446.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738537406564,0.08958996,97446.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738537406765,0.153935,97444.0,97434.0,0.00102614]
["bitfinex","BTCUSD",1738537406995,0.153937,97443.0,97435.0,0.10341121]
["bitfinex","BTCUSD",1738537407208,0.08958996,97446.0,97435.0,0.10341121]
["bitfinex","BTCUSD",1738537407412,0.08958996,97446.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738537407628,0.08958996,97446.0,97443.0,1.5]
["bitfinex","BTCUSD",1738537407835,0.29483196,97446.0,97379.0,0.0001068]
["bitfinex","BTCUSD",1738537408042,0.205276,97430.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738537408269,0.08958996,97446.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738537408486,0.153912,97458.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537408703,0.00102765,97492.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738537408906,0.153918,97454.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738537409118,0.10341271,97491.0,97424.0,0.00014604]
["bitfinex","BTCUSD",1738537409119,0.153964,97425.0,97424.0,0.00014604]
["bitfinex","BTCUSD",1738537409570,0.15499165,97425.0,97424.0,0.00014604]
["bitfinex","BTCUSD",1738537409782,0.153964,97425.0,97424.0,0.1025311]
["bitfinex","BTCUSD",1738537409987,0.205281,97428.0,97424.0,0.1025311]
["bitfinex","BTCUSD",1738537409988,0.15396,97428.0,97424.0,0.1025311]
["bitfinex","BTCUSD",1738537410200,0.153941,97440.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738537410409,0.0803,97491.0,97428.0,0.0821262]
["bitfinex","BTCUSD",1738537410613,0.02099628,97489.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738537410834,0.153922,97452.0,97433.0,0.00102608]
["bitfinex","BTCUSD",1738537411046,0.02202393,97489.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738537411047,0.02099628,97489.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738537411269,0.15391,97460.0,97447.0,0.00102592]
["bitfinex","BTCUSD",1738537411482,0.205155,97487.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738537411693,0.153896,97469.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738537411902,0.00760174,97488.0,97455.0,0.0010259]
["bitfinex","BTCUSD",1738537412377,0.00760174,97488.0,97460.0,0.40792767]
["bitfinex","BTCUSD",1738537412587,0.00760174,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738537412807,0.00760174,97488.0,97487.0,0.25727663]
["bitfinex","BTCUSD",1738537413018,0.00808875,97488.0,97487.0,0.18038506]
["bitfinex","BTCUSD",1738537413246,0.00808875,97488.0,97487.0,0.33425106]
["bitfinex","BTCUSD",1738537413247,0.00048701,97488.0,97487.0,0.33425106]
["bitfinex","BTCUSD",1738537413528,0.00048701,97488.0,97487.0,0.19937438]
["bitfinex","BTCUSD",1738537413949,0.15435201,97488.0,97487.0,0.12137438]
["bitfinex","BTCUSD",1738537414161,0.15435201,97488.0,97487.0,0.01898932]
["bitfinex","BTCUSD",1738537414372,0.15537966,97488.0,97487.0,0.01898932]
["bitfinex","BTCUSD",1738537414823,0.205163,97484.0,97458.0,0.02001523]
["bitfinex","BTCUSD",1738537415032,0.153893,97471.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537415242,0.15391,97459.0,97458.0,0.01898932]
["bitfinex","BTCUSD",1738537415454,0.15391,97459.0,97458.0,0.12137438]
["bitfinex","BTCUSD",1738537415667,0.15391,97459.0,97458.0,0.01898932]
["bitfinex","BTCUSD",1738537415883,0.153955,97431.0,97417.0,0.0781]
["bitfinex","BTCUSD",1738537416116,0.00102765,97461.0,97430.0,0.10438506]
["bitfinex","BTCUSD",1738537416327,0.09991653,97481.0,97434.0,1.5]
["bitfinex","BTCUSD",1738537416539,0.0812,97503.0,97435.0,0.10341114]
["bitfinex","BTCUSD",1738537416761,0.153854,97495.0,97435.0,0.10341114]
["bitfinex","BTCUSD",1738537416969,0.0812,97503.0,97435.0,0.10341114]
["bitfinex","BTCUSD",1738537416970,0.02006622,97489.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537417175,0.153931,97446.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537417421,0.153931,97446.0,97445.0,1.60238506]
["bitfinex","BTCUSD",1738537418448,0.00022471,97497.0,97445.0,1.60238506]
["bitfinex","BTCUSD",1738537418668,0.00022471,97497.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537418867,0.153918,97455.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537419083,0.205211,97461.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738537419251,0.153907,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738537419452,0.205183,97474.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738537419657,0.205182,97474.0,97427.0,0.205281]
["bitfinex","BTCUSD",1738537419864,0.153925,97450.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738537420087,0.153925,97450.0,97449.0,1.60238506]
["bitfinex","BTCUSD",1738537420288,0.00014604,97475.0,97449.0,1.60238506]
["bitfinex","BTCUSD",1738537420694,0.00014604,97475.0,97450.0,0.00102601]
["bitfinex","BTCUSD",1738537420862,0.153925,97450.0,97449.0,1.5]
["bitfinex","BTCUSD",1738537421483,0.153975,97418.0,97411.0,0.0489]
["bitfinex","BTCUSD",1738537421755,0.153956,97431.0,97416.0,0.00125027]
["bitfinex","BTCUSD",1738537421966,0.02023862,97468.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738537421967,0.01666667,97448.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738537422120,0.153956,97430.0,97429.0,0.0948986]
["bitfinex","BTCUSD",1738537422976,0.153977,97417.0,97416.0,0.00022386]
["bitfinex","BTCUSD",1738537423117,0.01666667,97448.0,97416.0,0.10275496]
["bitfinex","BTCUSD",1738537423318,0.01666667,97448.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738537423319,0.153975,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738537423517,0.01666667,97448.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738537423735,0.153964,97426.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738537424616,0.20526,97437.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738537424734,0.01666667,97448.0,97426.0,0.00102624]
["bitfinex","BTCUSD",1738537424954,0.01666667,97448.0,97435.0,0.10238506]
["bitfinex","BTCUSD",1738537425156,0.01666667,97448.0,97446.0,0.15393]
["bitfinex","BTCUSD",1738537425363,0.01666667,97448.0,97447.0,0.10341111]
["bitfinex","BTCUSD",1738537425565,0.01666667,97448.0,97447.0,0.25734011]
["bitfinex","BTCUSD",1738537425771,0.01666667,97448.0,97447.0,0.25631406]
["bitfinex","BTCUSD",1738537426227,0.17059467,97448.0,97447.0,1.60238506]
["bitfinex","BTCUSD",1738537426404,0.17059467,97448.0,97447.0,1.5]
["bitfinex","BTCUSD",1738537427419,0.01666667,97448.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738537427627,0.153946,97437.0,97426.0,0.153961]
["bitfinex","BTCUSD",1738537427823,0.153946,97437.0,97432.0,1.5]
["bitfinex","BTCUSD",1738537428020,0.205245,97445.0,97433.0,0.10341128]
["bitfinex","BTCUSD",1738537428200,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738537428689,0.205243,97445.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738537428895,0.01677327,97448.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738537429098,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738537429358,0.01677327,97448.0,97436.0,1.60238506]
["bitfinex","BTCUSD",1738537429553,0.01677327,97448.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537429756,0.205239,97447.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537429964,0.205241,97446.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537430198,0.153944,97438.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537430964,0.01677327,97448.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537431332,0.153944,97438.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537431765,0.01677327,97448.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738537431980,0.01677327,97448.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537432200,0.01677327,97448.0,97447.0,0.25631406]
["bitfinex","BTCUSD",1738537432410,0.01677327,97448.0,97447.0,0.33191406]
["bitfinex","BTCUSD",1738537432660,0.01065495,97484.0,97447.0,0.17798506]
["bitfinex","BTCUSD",1738537432873,0.205163,97483.0,97447.0,0.17798506]
["bitfinex","BTCUSD",1738537433078,0.153878,97480.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738537433289,0.205163,97483.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738537433509,0.205163,97483.0,97462.0,0.205207]
["bitfinex","BTCUSD",1738537433510,0.00014604,97480.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738537433721,0.00014604,97480.0,97469.0,0.00102578]
["bitfinex","BTCUSD",1738537433961,0.153891,97471.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738537434166,0.00102765,97481.0,97425.0,0.01068301]
["bitfinex","BTCUSD",1738537434376,0.153882,97477.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738537434574,0.153926,97449.0,97448.0,0.10341111]
["bitfinex","BTCUSD",1738537434782,0.153926,97449.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738537435197,0.153947,97437.0,97428.0,0.0754]
["bitfinex","BTCUSD",1738537435405,0.02080788,97484.0,97429.0,0.10341118]
["bitfinex","BTCUSD",1738537435406,0.205163,97483.0,97429.0,0.10341118]
["bitfinex","BTCUSD",1738537435617,0.13898996,97517.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738537435618,0.410237,97505.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738537435834,0.02077709,97494.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738537436039,0.153914,97457.0,97449.0,0.00102593]
["bitfinex","BTCUSD",1738537436251,0.02077709,97494.0,97428.0,0.0754]
["bitfinex","BTCUSD",1738537436505,0.153946,97437.0,97429.0,0.1034111]
["bitfinex","BTCUSD",1738537436711,0.153945,97437.0,97436.0,1.5]
["bitfinex","BTCUSD",1738537436917,0.153945,97437.0,97436.0,1.60238506]
["bitfinex","BTCUSD",1738537437131,0.153945,97437.0,97436.0,1.5]
["bitfinex","BTCUSD",1738537437336,0.153945,97437.0,97436.0,1.50014604]
["bitfinex","BTCUSD",1738537439068,0.153977,97417.0,97398.0,0.0001066]
["bitfinex","BTCUSD",1738537439250,0.153977,97417.0,97416.0,0.0003699]
["bitfinex","BTCUSD",1738537439655,0.153983,97413.0,97412.0,1.4993699]
["bitfinex","BTCUSD",1738537440693,0.154007,97398.0,97397.0,0.10035692]
["bitfinex","BTCUSD",1738537441501,0.154021,97389.0,97379.0,0.0001068]
["bitfinex","BTCUSD",1738537441707,0.154021,97389.0,97388.0,0.01014613]
["bitfinex","BTCUSD",1738537441911,0.205364,97388.0,97379.0,3.3e-07]
["bitfinex","BTCUSD",1738537442127,0.154053,97369.0,97368.0,0.02943185]
["bitfinex","BTCUSD",1738537442533,0.15508065,97369.0,97368.0,0.02943185]
["bitfinex","BTCUSD",1738537442951,0.26746571,97369.0,97368.0,8.5e-07]
["bitfinex","BTCUSD",1738537443165,0.154111,97332.0,97318.0,0.0001069]
["bitfinex","BTCUSD",1738537443367,0.154111,97332.0,97331.0,0.10260955]
["bitfinex","BTCUSD",1738537443598,0.154111,97332.0,97331.0,4.9e-07]
["bitfinex","BTCUSD",1738537443712,0.17481237,97332.0,97331.0,4.9e-07]
["bitfinex","BTCUSD",1738537443915,0.17584002,97332.0,97331.0,4.9e-07]
["bitfinex","BTCUSD",1738537444170,0.02933358,97332.0,97318.0,0.0001069]
["bitfinex","BTCUSD",1738537444373,0.154132,97319.0,97318.0,0.00059409]
["bitfinex","BTCUSD",1738537444573,0.15515965,97319.0,97318.0,0.00059409]
["bitfinex","BTCUSD",1738537445148,0.00760456,97332.0,97318.0,0.00059409]
["bitfinex","BTCUSD",1738537445377,0.00760456,97332.0,97319.0,0.10341256]
["bitfinex","BTCUSD",1738537445580,0.15413,97320.0,97319.0,0.10341256]
["bitfinex","BTCUSD",1738537445766,0.00760456,97332.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738537445973,0.08958996,97339.0,97320.0,0.00102737]
["bitfinex","BTCUSD",1738537446178,0.154127,97322.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738537446385,0.00102765,97338.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738537446386,0.205469,97338.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738537446597,0.24368996,97339.0,97326.0,0.15412]
["bitfinex","BTCUSD",1738537446808,0.154102,97338.0,97327.0,0.10341234]
["bitfinex","BTCUSD",1738537447019,0.08958996,97339.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738537447425,0.205447,97349.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738537447593,0.08958996,97355.0,97338.0,0.00102721]
["bitfinex","BTCUSD",1738537447799,0.1541,97339.0,97328.0,1.5]
["bitfinex","BTCUSD",1738537448001,0.154099,97341.0,97323.0,0.205501]
["bitfinex","BTCUSD",1738537448181,0.08958996,97355.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738537448382,0.205465,97340.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738537448588,0.154114,97330.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738537448987,0.154114,97330.0,97329.0,1.60238506]
["bitfinex","BTCUSD",1738537449236,0.154114,97330.0,97314.0,0.00022449]
["bitfinex","BTCUSD",1738537449237,0.154132,97319.0,97314.0,0.00022449]
["bitfinex","BTCUSD",1738537449383,0.154132,97319.0,97318.0,0.10297915]
["bitfinex","BTCUSD",1738537449593,0.154132,97319.0,97318.0,0.00059409]
["bitfinex","BTCUSD",1738537450222,0.15515965,97319.0,97318.0,0.00059409]
["bitfinex","BTCUSD",1738537451821,0.154148,97309.0,97308.0,3.8e-07]
["bitfinex","BTCUSD",1738537452021,0.15517565,97309.0,97308.0,0.00014657]
["bitfinex","BTCUSD",1738537452220,0.25756071,97309.0,97308.0,5.7e-07]
["bitfinex","BTCUSD",1738537452421,0.25653306,97309.0,97308.0,5.7e-07]
["bitfinex","BTCUSD",1738537452632,0.154148,97309.0,97308.0,5.7e-07]
["bitfinex","BTCUSD",1738537452837,0.15517565,97309.0,97308.0,5.7e-07]
["bitfinex","BTCUSD",1738537453829,0.25653306,97309.0,97308.0,5.7e-07]
["bitfinex","BTCUSD",1738537454478,0.15416,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1738537454684,0.25757271,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1738537454901,0.25654506,97301.0,97300.0,5.7e-07]
["bitfinex","BTCUSD",1738537455553,0.154181,97288.0,97287.0,7.7e-07]
["bitfinex","BTCUSD",1738537455772,0.154181,97288.0,97287.0,0.00014704]
["bitfinex","BTCUSD",1738537455975,0.15520865,97288.0,97287.0,0.00014704]
["bitfinex","BTCUSD",1738537456396,0.15520865,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537456397,0.25759371,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537456600,0.25656606,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537456805,0.154181,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537457020,0.15520865,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537457874,0.154181,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537458111,0.205556,97297.0,97287.0,0.1023851]
["bitfinex","BTCUSD",1738537458324,0.3748,97323.0,97288.0,0.10219473]
["bitfinex","BTCUSD",1738537458325,0.154176,97292.0,97288.0,0.10219473]
["bitfinex","BTCUSD",1738537458537,0.154179,97289.0,97288.0,0.10219473]
["bitfinex","BTCUSD",1738537458753,0.205568,97291.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537458970,0.154181,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537459235,0.15520865,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537460294,0.25759371,97288.0,97287.0,4e-08]
["bitfinex","BTCUSD",1738537460508,0.154205,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537460720,0.25659006,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537461577,0.154205,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537461784,0.17484511,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537461988,0.27825782,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537462198,0.27723017,97273.0,97272.0,0.0001067]
["bitfinex","BTCUSD",1738537462408,0.27723017,97273.0,97272.0,7e-07]
["bitfinex","BTCUSD",1738537462838,0.27723017,97273.0,97233.0,0.00022449]
["bitfinex","BTCUSD",1738537462839,0.154213,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537463046,0.25762571,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537463257,0.26659806,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537463465,0.154213,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537463672,0.15524065,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537463883,0.25762571,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537464108,0.25659806,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537464287,0.10238506,97268.0,97267.0,8e-07]
["bitfinex","BTCUSD",1738537464526,0.154267,97234.0,97233.0,0.00022449]
["bitfinex","BTCUSD",1738537464953,0.15529465,97234.0,97233.0,0.00022449]
["bitfinex","BTCUSD",1738537465862,0.15529465,97234.0,97233.0,0.00071247]
["bitfinex","BTCUSD",1738537466605,0.154267,97234.0,97233.0,0.00071247]
["bitfinex","BTCUSD",1738537466845,0.15529465,97234.0,97233.0,0.00071247]
["bitfinex","BTCUSD",1738537467449,0.154281,97225.0,97196.0,0.01]
["bitfinex","BTCUSD",1738537467652,0.15530865,97225.0,97224.0,0.00037059]
["bitfinex","BTCUSD",1738537468269,0.25769371,97225.0,97224.0,0.00037059]
["bitfinex","BTCUSD",1738537468667,0.154336,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537468890,0.205712,97223.0,97202.0,0.01]
["bitfinex","BTCUSD",1738537468891,0.00102765,97222.0,97202.0,0.01]
["bitfinex","BTCUSD",1738537469105,0.018842,97225.0,97204.0,0.01]
["bitfinex","BTCUSD",1738537469337,0.154301,97213.0,97210.0,0.01]
["bitfinex","BTCUSD",1738537469551,0.154301,97213.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537469552,0.00102765,97224.0,97223.0,0.01]
["bitfinex","BTCUSD",1738537469756,0.018842,97225.0,97224.0,0.01]
["bitfinex","BTCUSD",1738537470040,0.018842,97225.0,97224.0,0.11238506]
["bitfinex","BTCUSD",1738537470041,0.173123,97225.0,97224.0,0.11238506]
["bitfinex","BTCUSD",1738537470248,0.173123,97225.0,97212.0,1.6278]
["bitfinex","BTCUSD",1738537470249,0.1543,97213.0,97212.0,1.5]
["bitfinex","BTCUSD",1738537470485,0.1543,97213.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537470486,0.154336,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537471129,0.15536365,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537471342,0.17542226,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537471759,0.23733382,97190.0,97189.0,0.000107]
["bitfinex","BTCUSD",1738537471971,0.154363,97173.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537472400,0.15539065,97173.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537473487,0.15539065,97173.0,97153.0,0.01]
["bitfinex","BTCUSD",1738537473488,0.154394,97154.0,97153.0,0.01]
["bitfinex","BTCUSD",1738537473694,0.06191156,97173.0,97153.0,0.11238506]
["bitfinex","BTCUSD",1738537473913,0.0203164,97164.0,97159.0,0.01]
["bitfinex","BTCUSD",1738537474123,0.06191156,97173.0,97168.0,0.01]
["bitfinex","BTCUSD",1738537474394,0.06191156,97173.0,97160.0,0.10238506]
["bitfinex","BTCUSD",1738537474395,0.06191156,97173.0,97172.0,0.01]
["bitfinex","BTCUSD",1738537474590,0.06191156,97173.0,97172.0,0.34465006]
["bitfinex","BTCUSD",1738537474808,0.03497075,97173.0,97172.0,0.34465006]
["bitfinex","BTCUSD",1738537475025,0.05658347,97175.0,97174.0,0.164362]
["bitfinex","BTCUSD",1738537475242,0.00022428,97190.0,97189.0,0.164338]
["bitfinex","BTCUSD",1738537475451,0.00022428,97190.0,97189.0,0.26775175]
["bitfinex","BTCUSD",1738537475655,0.00022428,97190.0,97189.0,0.11238506]
["bitfinex","BTCUSD",1738537475867,0.00022428,97190.0,97189.0,0.26775182]
["bitfinex","BTCUSD",1738537476073,0.00022428,97190.0,97189.0,0.26672306]
["bitfinex","BTCUSD",1738537476284,0.00014631,97205.0,97204.0,0.01]
["bitfinex","BTCUSD",1738537476497,0.00014631,97205.0,97204.0,0.31289906]
["bitfinex","BTCUSD",1738537476712,0.00014631,97205.0,97204.0,0.15858506]
["bitfinex","BTCUSD",1738537476981,0.00014631,97205.0,97204.0,1.81289906]
["bitfinex","BTCUSD",1738537477440,0.513747,97325.0,97204.0,1.81289906]
["bitfinex","BTCUSD",1738537477441,0.205572,97290.0,97252.0,0.01]
["bitfinex","BTCUSD",1738537477682,0.09032616,97273.0,97263.0,0.01]
["bitfinex","BTCUSD",1738537477898,0.09032616,97273.0,97248.0,0.0832]
["bitfinex","BTCUSD",1738537477899,0.09032616,97273.0,97265.0,0.01]
["bitfinex","BTCUSD",1738537478116,0.09032616,97273.0,97272.0,1.51]
["bitfinex","BTCUSD",1738537478327,0.09032616,97273.0,97272.0,1.61238506]
["bitfinex","BTCUSD",1738537478558,0.24453116,97273.0,97272.0,1.61238506]
["bitfinex","BTCUSD",1738537478786,0.09032616,97273.0,97272.0,1.5]
["bitfinex","BTCUSD",1738537479011,0.205537,97307.0,97272.0,1.5]
["bitfinex","BTCUSD",1738537479012,0.154134,97318.0,97287.0,0.01]
["bitfinex","BTCUSD",1738537479228,0.8576,97385.0,97335.0,0.01]
["bitfinex","BTCUSD",1738537479229,0.00102765,97358.0,97335.0,0.01]
["bitfinex","BTCUSD",1738537479481,0.00102765,97358.0,97273.0,0.00102763]
["bitfinex","BTCUSD",1738537479482,0.205402,97370.0,97361.0,0.01]
["bitfinex","BTCUSD",1738537479669,0.2054,97371.0,97365.0,0.01]
["bitfinex","BTCUSD",1738537479890,0.2054,97371.0,97362.0,1.60238506]
["bitfinex","BTCUSD",1738537479891,0.00014652,97371.0,97370.0,0.01]
["bitfinex","BTCUSD",1738537480107,0.15419552,97371.0,97370.0,0.11238506]
["bitfinex","BTCUSD",1738537480323,0.00014652,97371.0,97350.0,0.01]
["bitfinex","BTCUSD",1738537480535,0.154097,97341.0,97340.0,0.01]
["bitfinex","BTCUSD",1738537480755,0.00014652,97371.0,97335.0,0.11856]
["bitfinex","BTCUSD",1738537480756,0.1541,97340.0,97335.0,0.11856]
["bitfinex","BTCUSD",1738537480987,0.154081,97351.0,97350.0,0.01]
["bitfinex","BTCUSD",1738537481178,0.00022512,97371.0,97370.0,0.01]
["bitfinex","BTCUSD",1738537481400,0.15427412,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537481629,0.154059,97365.0,97364.0,0.01]
["bitfinex","BTCUSD",1738537481847,0.154059,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537482104,0.15420549,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537482309,0.00014649,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537482514,0.00014649,97365.0,97363.0,0.01]
["bitfinex","BTCUSD",1738537482728,0.00014649,97365.0,97354.0,0.01]
["bitfinex","BTCUSD",1738537482939,0.154073,97356.0,97355.0,0.11238506]
["bitfinex","BTCUSD",1738537483624,0.205416,97363.0,97362.0,0.01]
["bitfinex","BTCUSD",1738537483837,0.205416,97363.0,97362.0,0.11238506]
["bitfinex","BTCUSD",1738537484713,0.154062,97363.0,97362.0,0.11238506]
["bitfinex","BTCUSD",1738537484968,0.154062,97363.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738537485170,0.00014649,97365.0,97338.0,0.00102709]
["bitfinex","BTCUSD",1738537485171,0.154075,97355.0,97354.0,0.01]
["bitfinex","BTCUSD",1738537485386,0.154075,97355.0,97354.0,0.11238506]
["bitfinex","BTCUSD",1738537485805,0.154075,97355.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738537486028,0.00014649,97365.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738537486029,0.00014649,97365.0,97357.0,0.01]
["bitfinex","BTCUSD",1738537486235,0.00014649,97365.0,97364.0,0.01]
["bitfinex","BTCUSD",1738537486236,0.15420549,97365.0,97364.0,0.01]
["bitfinex","BTCUSD",1738537486445,0.15420549,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537486656,0.205416,97364.0,97362.0,0.01]
["bitfinex","BTCUSD",1738537486862,0.154062,97363.0,97362.0,0.11238506]
["bitfinex","BTCUSD",1738537487428,0.154062,97363.0,97362.0,1.61238506]
["bitfinex","BTCUSD",1738537487637,0.154062,97363.0,97362.0,1.5]
["bitfinex","BTCUSD",1738537488663,0.154062,97363.0,97362.0,1.61238506]
["bitfinex","BTCUSD",1738537489090,0.00037077,97365.0,97364.0,0.01]
["bitfinex","BTCUSD",1738537489296,0.15442977,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537489702,0.00037077,97365.0,97364.0,1.61238506]
["bitfinex","BTCUSD",1738537489943,0.15442977,97365.0,97364.0,1.61238506]
["bitfinex","BTCUSD",1738537490574,0.00037077,97365.0,97364.0,1.61238506]
["bitfinex","BTCUSD",1738537490984,0.00037077,97365.0,97364.0,1.69288506]
["bitfinex","BTCUSD",1738537491206,0.00022512,97371.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738537491425,0.0001066,97413.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738537491426,0.0001066,97413.0,97385.0,0.164027]
["bitfinex","BTCUSD",1738537491627,0.153993,97407.0,97385.0,0.26641206]
["bitfinex","BTCUSD",1738537491834,0.0001066,97413.0,97385.0,0.26641206]
["bitfinex","BTCUSD",1738537491835,0.0007121,97386.0,97385.0,0.26641206]
["bitfinex","BTCUSD",1738537492039,0.0007121,97386.0,97385.0,0.27641206]
["bitfinex","BTCUSD",1738537492258,0.0001066,97413.0,97411.0,0.01]
["bitfinex","BTCUSD",1738537492464,0.0001066,97413.0,97411.0,0.11238506]
["bitfinex","BTCUSD",1738537492668,0.0147232,97412.0,97411.0,0.11238506]
["bitfinex","BTCUSD",1738537492841,0.0147232,97412.0,97386.0,0.131]
["bitfinex","BTCUSD",1738537492842,0.0147232,97412.0,97400.0,0.01]
["bitfinex","BTCUSD",1738537493043,0.205317,97410.0,97371.0,0.0752]
["bitfinex","BTCUSD",1738537493301,0.00102765,97409.0,97383.0,0.01]
["bitfinex","BTCUSD",1738537493416,0.154046,97373.0,97372.0,0.11238506]
["bitfinex","BTCUSD",1738537494636,0.154053,97369.0,97368.0,0.01]
["bitfinex","BTCUSD",1738537494838,0.154053,97369.0,97368.0,0.11238506]
["bitfinex","BTCUSD",1738537495262,0.410774,97377.0,97368.0,0.11238506]
["bitfinex","BTCUSD",1738537495473,0.205367,97387.0,97376.0,0.01]
["bitfinex","BTCUSD",1738537495699,0.00102765,97386.0,97372.0,0.01]
["bitfinex","BTCUSD",1738537495921,0.154046,97373.0,97372.0,0.01]
["bitfinex","BTCUSD",1738537496141,0.154046,97373.0,97372.0,1.61238506]
["bitfinex","BTCUSD",1738537496453,0.154046,97373.0,97372.0,1.5]
["bitfinex","BTCUSD",1738537499187,0.10238506,97373.0,97364.0,0.10892719]
["bitfinex","BTCUSD",1738537499388,0.154059,97365.0,97364.0,0.10892719]
["bitfinex","BTCUSD",1738537500425,0.154059,97365.0,97364.0,0.22131225]
["bitfinex","BTCUSD",1738537500547,0.154059,97365.0,97364.0,0.10892719]
["bitfinex","BTCUSD",1738537500803,0.154059,97365.0,97364.0,1.60892719]
["bitfinex","BTCUSD",1738537501003,0.27708515,97365.0,97364.0,1.9e-07]
["bitfinex","BTCUSD",1738537501546,0.215435,97354.0,97303.0,0.1084]
["bitfinex","BTCUSD",1738537501711,0.154156,97304.0,97303.0,0.10854649]
["bitfinex","BTCUSD",1738537502127,0.15518365,97304.0,97303.0,0.10854649]
["bitfinex","BTCUSD",1738537502601,0.154179,97289.0,97263.0,0.0821]
["bitfinex","BTCUSD",1738537502797,0.154179,97289.0,97263.0,0.01]
["bitfinex","BTCUSD",1738537503002,0.25759171,97289.0,97288.0,9e-07]
["bitfinex","BTCUSD",1738537503217,0.25656406,97289.0,97288.0,9e-07]
["bitfinex","BTCUSD",1738537503650,0.27723915,97289.0,97288.0,9e-07]
["bitfinex","BTCUSD",1738537504504,0.15427,97232.0,97231.0,0.01]
["bitfinex","BTCUSD",1738537504714,0.15427,97232.0,97231.0,0.11238506]
["bitfinex","BTCUSD",1738537506006,0.15427,97232.0,97231.0,0.11287295]
["bitfinex","BTCUSD",1738537506156,0.15427,97232.0,97231.0,1.61287295]
["bitfinex","BTCUSD",1738537506362,0.15427,97232.0,97231.0,1.50048789]
["bitfinex","BTCUSD",1738537507197,0.15427,97232.0,97231.0,1.51048789]
["bitfinex","BTCUSD",1738537507398,0.154252,97243.0,97242.0,0.01]
["bitfinex","BTCUSD",1738537507752,0.00102765,97268.0,97231.0,1.50048789]
["bitfinex","BTCUSD",1738537507907,0.15427,97232.0,97231.0,1.50048789]
["bitfinex","BTCUSD",1738537508128,0.15427,97232.0,97231.0,1.51048789]
["bitfinex","BTCUSD",1738537508692,0.154249,97245.0,97244.0,0.01]
["bitfinex","BTCUSD",1738537508901,0.154249,97245.0,97244.0,0.11238506]
["bitfinex","BTCUSD",1738537509143,0.205642,97256.0,97255.0,0.01]
["bitfinex","BTCUSD",1738537509344,0.359839,97266.0,97265.0,0.01]
["bitfinex","BTCUSD",1738537509572,0.154216,97266.0,97265.0,1.61238506]
["bitfinex","BTCUSD",1738537509775,0.154175,97292.0,97291.0,0.01]
["bitfinex","BTCUSD",1738537509975,0.154165,97298.0,97297.0,0.01]
["bitfinex","BTCUSD",1738537510174,0.154165,97298.0,97297.0,0.11238506]
["bitfinex","BTCUSD",1738537510385,0.154171,97294.0,97293.0,0.01]
["bitfinex","BTCUSD",1738537510875,0.25,97298.0,97297.0,0.01]
["bitfinex","BTCUSD",1738537511076,0.404165,97298.0,97297.0,0.11238506]
["bitfinex","BTCUSD",1738537511477,0.25,97301.0,97300.0,0.01]
["bitfinex","BTCUSD",1738537511679,0.25,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537512337,0.25014595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537512539,0.00014595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537514318,0.15430595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537514764,0.00014595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537514965,0.15430595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537515364,0.00014595,97301.0,97300.0,0.11238506]
["bitfinex","BTCUSD",1738537516227,0.00014595,97301.0,97300.0,1.76654706]
["bitfinex","BTCUSD",1738537516438,0.00014595,97301.0,97300.0,1.69488506]
["bitfinex","BTCUSD",1738537517068,0.00014595,97301.0,97300.0,1.84904706]
["bitfinex","BTCUSD",1738537517722,0.00014595,97301.0,97300.0,1.69488506]
["bitfinex","BTCUSD",1738537518755,0.38527095,97323.0,97322.0,0.01]
["bitfinex","BTCUSD",1738537518994,0.38527095,97323.0,97322.0,0.11238506]
["bitfinex","BTCUSD",1738537519444,0.38527095,97323.0,97322.0,1.61238506]
["bitfinex","BTCUSD",1738537519658,0.154125,97323.0,97322.0,1.51]
["bitfinex","BTCUSD",1738537519884,0.154125,97323.0,97322.0,1.61238506]
["bitfinex","BTCUSD",1738537520069,0.154144,97311.0,97310.0,0.01]
["bitfinex","BTCUSD",1738537520326,0.154116,97329.0,97328.0,0.01]
["bitfinex","BTCUSD",1738537520572,0.404116,97329.0,97328.0,1.51]
["bitfinex","BTCUSD",1738537520789,0.25,97329.0,97328.0,1.61238506]
["bitfinex","BTCUSD",1738537521004,0.25,97329.0,97328.0,1.60238506]
["bitfinex","BTCUSD",1738537521210,0.25,97329.0,97328.0,1.61238506]
["bitfinex","BTCUSD",1738537521421,0.00014619,97349.0,97348.0,0.164086]
["bitfinex","BTCUSD",1738537521634,0.00014619,97349.0,97348.0,0.26647106]
["bitfinex","BTCUSD",1738537522066,0.205328,97405.0,97364.0,0.164061]
["bitfinex","BTCUSD",1738537522283,0.01042689,97423.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537522495,0.1542835,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537523376,0.0002245,97365.0,97364.0,0.11238506]
["bitfinex","BTCUSD",1738537523792,0.0002245,97365.0,97364.0,0.26644606]
["bitfinex","BTCUSD",1738537524442,0.205323,97408.0,97372.0,0.154048]
["bitfinex","BTCUSD",1738537524652,0.153992,97408.0,97372.0,0.2538746]
["bitfinex","BTCUSD",1738537524866,0.205293,97422.0,97372.0,0.262848]
["bitfinex","BTCUSD",1738537525082,0.15397,97422.0,97411.0,0.01]
["bitfinex","BTCUSD",1738537525277,0.01506451,97412.0,97411.0,0.01]
["bitfinex","BTCUSD",1738537525741,0.01506451,97412.0,97411.0,0.11238506]
["bitfinex","BTCUSD",1738537525958,0.153932,97446.0,97412.0,0.163985]
["bitfinex","BTCUSD",1738537526171,0.153929,97448.0,97412.0,1.77739629]
["bitfinex","BTCUSD",1738537526380,0.205365,97483.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738537526586,0.153928,97448.0,97426.0,0.16498909]
["bitfinex","BTCUSD",1738537526793,0.153918,97455.0,97426.0,0.19796935]
["bitfinex","BTCUSD",1738537527016,0.0002,97483.0,97426.0,0.19796935]
["bitfinex","BTCUSD",1738537527017,0.0002,97483.0,97462.0,0.01]
["bitfinex","BTCUSD",1738537527268,0.00037116,97463.0,97462.0,0.11238506]
["bitfinex","BTCUSD",1738537527695,0.00037116,97463.0,97462.0,1.61238506]
["bitfinex","BTCUSD",1738537528110,0.15427516,97463.0,97462.0,1.61238506]
["bitfinex","BTCUSD",1738537528360,0.15427516,97463.0,97462.0,1.60238506]
["bitfinex","BTCUSD",1738537528571,0.15427516,97463.0,97462.0,1.51]
["bitfinex","BTCUSD",1738537528777,0.13527516,97463.0,97462.0,1.61238506]
["bitfinex","BTCUSD",1738537529187,0.13527516,97463.0,97462.0,1.5]
["bitfinex","BTCUSD",1738537529397,0.13527516,97463.0,97462.0,1.51]
["bitfinex","BTCUSD",1738537529605,0.13527516,97463.0,97462.0,1.5]
["bitfinex","BTCUSD",1738537530019,0.13527516,97463.0,97462.0,1.51]
["bitfinex","BTCUSD",1738537530234,0.13527516,97463.0,97462.0,1.5]
["bitfinex","BTCUSD",1738537531686,0.153932,97445.0,97444.0,0.01]
["bitfinex","BTCUSD",1738537532100,0.153972,97420.0,97419.0,0.11238506]
["bitfinex","BTCUSD",1738537532337,0.0208647,97452.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738537532534,0.153958,97429.0,97428.0,0.01]
["bitfinex","BTCUSD",1738537532749,0.153972,97420.0,97419.0,0.1042368]
["bitfinex","BTCUSD",1738537532945,0.0208647,97452.0,97418.0,0.00014604]
["bitfinex","BTCUSD",1738537532946,0.153974,97419.0,97418.0,0.00014604]
["bitfinex","BTCUSD",1738537533394,0.25635906,97419.0,97418.0,4e-08]
["bitfinex","BTCUSD",1738537533808,0.27695097,97419.0,97418.0,4e-08]
["bitfinex","BTCUSD",1738537534196,0.154012,97395.0,97376.0,0.01]
["bitfinex","BTCUSD",1738537534402,0.154076,97354.0,97353.0,0.00102686]
["bitfinex","BTCUSD",1738537534587,0.154072,97357.0,97356.0,0.01]
["bitfinex","BTCUSD",1738537534805,0.154072,97357.0,97356.0,0.11238506]
["bitfinex","BTCUSD",1738537535198,0.154072,97357.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738537535404,0.154078,97353.0,97352.0,0.01048741]
["bitfinex","BTCUSD",1738537535601,0.154078,97353.0,97352.0,0.00048741]
["bitfinex","BTCUSD",1738537535802,0.15510565,97353.0,97352.0,0.00048741]
["bitfinex","BTCUSD",1738537536235,0.15510565,97353.0,97352.0,1.50048741]
["bitfinex","BTCUSD",1738537536439,0.154078,97353.0,97352.0,1.50048741]
["bitfinex","BTCUSD",1738537536851,0.154078,97353.0,97352.0,1.51048741]
["bitfinex","BTCUSD",1738537537057,0.154078,97353.0,97352.0,1.61287247]
["bitfinex","BTCUSD",1738537537489,0.205382,97380.0,97357.0,0.01]
["bitfinex","BTCUSD",1738537537715,0.205382,97380.0,97352.0,1.60287247]
["bitfinex","BTCUSD",1738537537716,0.154027,97385.0,97384.0,0.01]
["bitfinex","BTCUSD",1738537538296,0.154027,97385.0,97384.0,0.11238506]
["bitfinex","BTCUSD",1738537538467,0.307935,97424.0,97384.0,0.11238506]
["bitfinex","BTCUSD",1738537538468,0.205334,97402.0,97401.0,0.01]
["bitfinex","BTCUSD",1738537538696,0.359334,97402.0,97401.0,0.01]
["bitfinex","BTCUSD",1738537538904,0.02103406,97415.0,97401.0,4.1e-07]
["bitfinex","BTCUSD",1738537539141,0.10238506,97402.0,97362.0,0.01]
["bitfinex","BTCUSD",1738537539342,0.02103406,97415.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537539343,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537539541,0.00102765,97381.0,97350.0,0.01]
["bitfinex","BTCUSD",1738537539812,0.15411,97333.0,97332.0,0.11836]
["bitfinex","BTCUSD",1738537540642,0.15411,97333.0,97332.0,0.10836]
["bitfinex","BTCUSD",1738537540842,0.15411,97333.0,97332.0,0.11850613]
["bitfinex","BTCUSD",1738537541041,0.15411,97333.0,97332.0,0.22089119]
["bitfinex","BTCUSD",1738537541293,0.15411,97333.0,97332.0,0.10850613]
["bitfinex","BTCUSD",1738537541915,0.15513765,97333.0,97332.0,0.10850613]
["bitfinex","BTCUSD",1738537542315,0.15411,97333.0,97332.0,0.10850613]
["bitfinex","BTCUSD",1738537542558,0.15513765,97333.0,97332.0,0.10850613]
["bitfinex","BTCUSD",1738537542773,0.25752271,97333.0,97332.0,1.3e-07]
["bitfinex","BTCUSD",1738537542981,0.154168,97296.0,97254.0,0.0477]
["bitfinex","BTCUSD",1738537543188,0.154213,97268.0,97254.0,0.0477]
["bitfinex","BTCUSD",1738537543392,0.154213,97268.0,97267.0,0.19261861]
["bitfinex","BTCUSD",1738537543820,0.154213,97268.0,97267.0,0.1927648]
["bitfinex","BTCUSD",1738537544239,0.154213,97268.0,97267.0,0.09037974]
["bitfinex","BTCUSD",1738537544882,0.15524065,97268.0,97267.0,0.00014619]
["bitfinex","BTCUSD",1738537545916,0.154213,97268.0,97267.0,0.00014619]
["bitfinex","BTCUSD",1738537546120,0.25762571,97268.0,97267.0,1.9e-07]
["bitfinex","BTCUSD",1738537546334,0.154213,97268.0,97267.0,1.9e-07]
["bitfinex","BTCUSD",1738537546540,0.15524065,97268.0,97267.0,1.9e-07]
["bitfinex","BTCUSD",1738537546964,0.154213,97268.0,97267.0,1.9e-07]
["bitfinex","BTCUSD",1738537547176,0.154213,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537548489,0.154213,97268.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537549099,0.154213,97268.0,97267.0,1.60260953]
["bitfinex","BTCUSD",1738537549704,0.154213,97268.0,97267.0,1.50022447]
["bitfinex","BTCUSD",1738537549911,0.154213,97268.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537550133,0.154213,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537550567,0.15524065,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537551417,0.17554455,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537552897,0.0203039,97268.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537553105,0.154213,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537553946,0.154213,97268.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537554542,0.205586,97283.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537554749,0.205567,97292.0,97268.0,0.0851707]
["bitfinex","BTCUSD",1738537554953,0.02008803,97308.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738537555155,0.154193,97281.0,97274.0,0.09814781]
["bitfinex","BTCUSD",1738537555293,0.205543,97303.0,97274.0,0.09814781]
["bitfinex","BTCUSD",1738537555503,0.154202,97275.0,97274.0,0.09814781]
["bitfinex","BTCUSD",1738537555708,0.205598,97278.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537555937,0.154213,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537556369,0.00128511,97287.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537556370,0.205552,97299.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537556588,0.154213,97268.0,97267.0,0.00022447]
["bitfinex","BTCUSD",1738537556947,0.154213,97268.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537557668,0.205594,97279.0,97267.0,0.10260953]
["bitfinex","BTCUSD",1738537557869,0.0207233,97291.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537558117,0.205558,97296.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537558318,0.154173,97294.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738537558539,0.154159,97302.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537558752,0.01,97349.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537558965,0.359593,97332.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537559159,0.000107,97333.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537559160,0.154177,97291.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537559372,0.154166,97298.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738537559586,0.000107,97333.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738537559782,0.154171,97294.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738537560447,0.01,97349.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738537560448,0.154143,97312.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738537560657,0.205507,97320.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738537560859,0.205486,97330.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738537561108,0.154156,97304.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738537561345,0.154156,97304.0,97268.0,0.0472]
["bitfinex","BTCUSD",1738537561346,0.154211,97269.0,97268.0,0.0472]
["bitfinex","BTCUSD",1738537561556,0.154211,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537561758,0.01,97325.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537561759,0.02042085,97304.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537561965,0.205611,97271.0,97269.0,0.10238506]
["bitfinex","BTCUSD",1738537562171,0.205497,97325.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537562384,0.154185,97286.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738537562591,0.02063048,97305.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738537562799,0.205482,97332.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738537563005,0.205484,97331.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738537563132,0.154139,97315.0,97292.0,0.0753]
["bitfinex","BTCUSD",1738537563331,0.01039555,97345.0,97292.0,0.0753]
["bitfinex","BTCUSD",1738537563591,0.02024615,97335.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738537563826,0.15416,97301.0,97300.0,0.10238506]
["bitfinex","BTCUSD",1738537564380,0.154213,97268.0,97267.0,0.00022428]
["bitfinex","BTCUSD",1738537564593,0.154213,97268.0,97267.0,0.10260934]
["bitfinex","BTCUSD",1738537564766,0.154213,97268.0,97267.0,0.00037023]
["bitfinex","BTCUSD",1738537565197,0.154213,97268.0,97267.0,0.10275529]
["bitfinex","BTCUSD",1738537565961,0.154213,97268.0,97267.0,0.00037023]
["bitfinex","BTCUSD",1738537566432,0.154213,97268.0,97267.0,0.10275529]
["bitfinex","BTCUSD",1738537567461,0.154172,97294.0,97268.0,0.0461]
["bitfinex","BTCUSD",1738537567677,0.01044038,97317.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738537567889,0.15542165,97316.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738537568111,0.154187,97284.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738537568339,0.154213,97268.0,97267.0,0.00037023]
["bitfinex","BTCUSD",1738537568768,0.154213,97268.0,97267.0,0.10275529]
["bitfinex","BTCUSD",1738537569399,0.17329415,97268.0,97267.0,0.00037023]
["bitfinex","BTCUSD",1738537569650,0.17457931,97268.0,97267.0,0.00037023]
["bitfinex","BTCUSD",1738537569851,0.17457931,97268.0,97267.0,2.3e-07]
["bitfinex","BTCUSD",1738537570051,0.17457931,97268.0,97244.0,0.0001069]
["bitfinex","BTCUSD",1738537570052,0.15424,97251.0,97250.0,0.01733557]
["bitfinex","BTCUSD",1738537570249,0.154276,97228.0,97212.0,0.0771]
["bitfinex","BTCUSD",1738537570424,0.154276,97228.0,97227.0,0.21086506]
["bitfinex","BTCUSD",1738537570637,0.154276,97228.0,97227.0,0.10848]
["bitfinex","BTCUSD",1738537571621,0.20388667,97228.0,97227.0,0.10896789]
["bitfinex","BTCUSD",1738537572437,0.30627173,97228.0,97227.0,8.9e-07]
["bitfinex","BTCUSD",1738537572644,0.154335,97191.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537572859,0.154335,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537573267,0.00128628,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537573481,0.15562127,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537573685,0.15228882,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537573911,0.15357501,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537574545,0.20189949,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537575414,0.30428455,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537575615,0.20189949,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537577360,0.20189949,97191.0,97190.0,0.10242457]
["bitfinex","BTCUSD",1738537577548,0.04961067,97191.0,97190.0,0.10242457]
["bitfinex","BTCUSD",1738537578376,0.03036826,97195.0,97190.0,0.10242457]
["bitfinex","BTCUSD",1738537578491,0.0103034,97248.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738537578492,0.02010054,97240.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738537578690,0.205683,97237.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738537578940,0.154335,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537579142,0.10238506,97236.0,97190.0,0.10242457]
["bitfinex","BTCUSD",1738537579532,0.154335,97191.0,97190.0,3.951e-05]
["bitfinex","BTCUSD",1738537580049,0.154367,97171.0,97155.0,0.0754]
["bitfinex","BTCUSD",1738537580281,0.154276,97228.0,97170.0,0.11696216]
["bitfinex","BTCUSD",1738537580466,0.154342,97187.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738537580661,0.02035093,97209.0,97174.0,0.10238506]
["bitfinex","BTCUSD",1738537580856,0.357849,97229.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537580857,0.205794,97185.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537581147,0.154367,97171.0,97170.0,0.0145771]
["bitfinex","BTCUSD",1738537581351,0.02036121,97187.0,97170.0,0.11696216]
["bitfinex","BTCUSD",1738537581559,0.154349,97183.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537581759,0.20579,97186.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537582096,0.205731,97215.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537582276,0.0493,97229.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537582277,0.154359,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537582483,0.154355,97179.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537582695,0.154359,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537583104,0.2058,97182.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537583301,0.154354,97180.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537583508,0.205746,97207.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537583704,0.154359,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537583916,0.154353,97180.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537584140,0.154359,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537584570,0.153959,97176.0,97175.0,0.10238506]
["bitfinex","BTCUSD",1738537584785,0.205805,97179.0,97170.0,0.0146842]
["bitfinex","BTCUSD",1738537584994,0.154367,97171.0,97170.0,0.0146842]
["bitfinex","BTCUSD",1738537585430,0.154361,97175.0,97170.0,0.0146842]
["bitfinex","BTCUSD",1738537585639,0.154367,97171.0,97170.0,0.0146842]
["bitfinex","BTCUSD",1738537586755,0.154367,97171.0,97152.0,0.000107]
["bitfinex","BTCUSD",1738537586756,0.154395,97153.0,97152.0,0.000107]
["bitfinex","BTCUSD",1738537586972,0.154395,97153.0,97152.0,0.10297944]
["bitfinex","BTCUSD",1738537587182,0.154395,97153.0,97152.0,0.00059438]
["bitfinex","BTCUSD",1738537587794,0.154395,97153.0,97152.0,0.00049438]
["bitfinex","BTCUSD",1738537587991,0.16854331,97153.0,97152.0,0.00049438]
["bitfinex","BTCUSD",1738537588201,0.16725662,97153.0,97152.0,0.00049438]
["bitfinex","BTCUSD",1738537588404,0.16854343,97153.0,97152.0,0.00049438]
["bitfinex","BTCUSD",1738537588749,0.154416,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738537588969,0.15570301,97140.0,97139.0,0.0002155]
["bitfinex","BTCUSD",1738537589386,0.19874776,97140.0,97139.0,0.0002155]
["bitfinex","BTCUSD",1738537589585,0.19746075,97140.0,97139.0,0.0002155]
["bitfinex","BTCUSD",1738537590832,0.205894,97137.0,97106.0,0.0896]
["bitfinex","BTCUSD",1738537591027,0.06204159,97140.0,97126.0,0.10238506]
["bitfinex","BTCUSD",1738537591227,0.154426,97134.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738537591424,0.06204159,97140.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738537591733,0.06189603,97136.0,97127.0,0.10238506]
["bitfinex","BTCUSD",1738537591952,0.06189603,97136.0,97135.0,0.10238506]
["bitfinex","BTCUSD",1738537592109,0.00014556,97140.0,97136.0,0.1231]
["bitfinex","BTCUSD",1738537592309,0.00014556,97140.0,97139.0,0.10238506]
["bitfinex","BTCUSD",1738537592536,0.00014556,97140.0,97139.0,0.25680206]
["bitfinex","BTCUSD",1738537592954,0.00014556,97140.0,97139.0,0.27680206]
["bitfinex","BTCUSD",1738537593200,0.09057857,97159.0,97158.0,0.154387]
["bitfinex","BTCUSD",1738537593400,0.09057857,97159.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537593681,0.359956,97234.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738537593883,0.00048828,97186.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738537594862,0.15483128,97186.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738537595069,0.00048828,97186.0,97185.0,0.10238506]
["bitfinex","BTCUSD",1738537595686,0.00048828,97186.0,97185.0,0.33372906]
["bitfinex","BTCUSD",1738537595887,0.00048828,97186.0,97185.0,0.37892906]
["bitfinex","BTCUSD",1738537596136,0.20569,97234.0,97201.0,0.154318]
["bitfinex","BTCUSD",1738537596344,0.154268,97234.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537596554,0.00014644,97235.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537596788,0.154276,97228.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537597448,0.411378,97234.0,97190.0,0.1086]
["bitfinex","BTCUSD",1738537597449,0.0012856,97233.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738537597654,0.0012857,97232.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738537597851,0.154283,97224.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537598021,0.154289,97220.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537598203,0.205702,97228.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738537598419,0.20583444,97235.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738537598716,0.20583444,97235.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537598717,0.154276,97228.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537599119,0.00014644,97235.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537599300,0.154273,97230.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537599499,0.154276,97228.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537601146,0.00014644,97235.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738537601355,0.00014644,97235.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537601356,0.154271,97232.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537601551,0.154271,97231.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537601992,0.00014644,97235.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537602221,0.154271,97231.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537602378,0.20583344,97235.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537602379,0.15427,97232.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738537602742,0.00014644,97235.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738537602947,0.00014644,97235.0,97234.0,0.33305206]
["bitfinex","BTCUSD",1738537603413,0.154208,97271.0,97234.0,0.17878506]
["bitfinex","BTCUSD",1738537603628,0.02094052,97288.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738537603839,0.00014628,97271.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738537604056,0.00014628,97271.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738537604264,0.00014628,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537604711,0.00014628,97271.0,97270.0,0.17868506]
["bitfinex","BTCUSD",1738537604912,0.00014628,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537604913,0.15435428,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537605457,0.00014628,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537605637,0.15435428,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537605833,0.00014628,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537606284,0.00014628,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738537606482,0.00014628,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738537606699,0.00022491,97289.0,97280.0,0.01]
["bitfinex","BTCUSD",1738537606849,0.00071241,97289.0,97288.0,0.25656606]
["bitfinex","BTCUSD",1738537607548,0.00071241,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537607748,0.00071241,97289.0,97288.0,0.25656606]
["bitfinex","BTCUSD",1738537607953,0.205482,97332.0,97292.0,0.205566]
["bitfinex","BTCUSD",1738537608155,0.205486,97331.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738537608341,0.00025322,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537608767,0.15437822,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537610247,0.00025322,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537612242,0.15437822,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537612848,0.00025322,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537614736,0.15437822,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537615497,0.00025322,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537616040,0.15437822,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537616247,0.00025322,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537616448,0.15437822,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537617278,0.1753729,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738537617531,0.15419,97283.0,97277.0,0.082]
["bitfinex","BTCUSD",1738537617746,0.00128473,97321.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738537617966,0.00128473,97321.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537618334,0.154179,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537618953,0.000107,97323.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537619176,0.154152,97306.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738537619933,0.02011357,97306.0,97281.0,0.18466]
["bitfinex","BTCUSD",1738537620132,0.154186,97286.0,97284.0,0.10238506]
["bitfinex","BTCUSD",1738537620486,0.154186,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537620487,0.154184,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537620821,0.00014616,97307.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537620822,0.154156,97304.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537621027,0.00014616,97307.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738537621254,0.00014616,97307.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738537621467,0.00014616,97307.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738537622108,0.00014616,97307.0,97306.0,0.30503706]
["bitfinex","BTCUSD",1738537622338,0.205449,97348.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738537622524,0.01211002,97377.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738537622768,0.205397,97373.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738537622978,0.01211002,97377.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738537623191,0.00733514,97377.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738537623450,0.00014622,97369.0,97353.0,0.205437]
["bitfinex","BTCUSD",1738537623670,0.00014622,97369.0,97352.0,0.15408]
["bitfinex","BTCUSD",1738537623877,0.00014622,97369.0,97351.0,0.01]
["bitfinex","BTCUSD",1738537624079,0.00014622,97369.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738537624295,0.00022471,97404.0,97386.0,0.205367]
["bitfinex","BTCUSD",1738537624516,0.00022471,97404.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738537624779,0.15455701,97402.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738537625215,0.00055701,97402.0,97368.0,0.18744]
["bitfinex","BTCUSD",1738537625440,0.154053,97369.0,97368.0,0.10844]
["bitfinex","BTCUSD",1738537625655,0.154078,97353.0,97327.0,0.1278]
["bitfinex","BTCUSD",1738537625874,0.154086,97348.0,97344.0,0.10844]
["bitfinex","BTCUSD",1738537626109,0.154091,97345.0,97344.0,0.10844]
["bitfinex","BTCUSD",1738537626770,0.154091,97345.0,97344.0,0.21082506]
["bitfinex","BTCUSD",1738537627901,0.17421352,97345.0,97344.0,0.21097128]
["bitfinex","BTCUSD",1738537628320,0.02012252,97345.0,97344.0,0.21097128]
["bitfinex","BTCUSD",1738537628536,0.0462071,97421.0,97345.0,0.126]
["bitfinex","BTCUSD",1738537628739,0.154027,97385.0,97359.0,0.01]
["bitfinex","BTCUSD",1738537628948,0.154048,97372.0,97355.0,0.154075]
["bitfinex","BTCUSD",1738537629257,0.154066,97361.0,97345.0,0.126]
["bitfinex","BTCUSD",1738537629465,0.154048,97372.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537629703,7e-05,97402.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537629932,0.154048,97372.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738537630150,0.205389,97376.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738537630361,0.205388,97377.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537630578,0.154042,97376.0,97349.0,0.01]
["bitfinex","BTCUSD",1738537630791,0.154042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537631231,0.304042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537631441,0.154091,97345.0,97331.0,0.0807]
["bitfinex","BTCUSD",1738537631646,0.15,97377.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537631862,0.304089,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537632073,0.304089,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537632287,0.304089,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537632907,0.32481721,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537633524,0.32481721,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537633970,0.32481721,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537634808,0.154089,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537635013,0.205394,97374.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537635227,0.15407,97358.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537635441,0.02008982,97383.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738537635668,0.154045,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537635879,0.00135349,97402.0,97346.0,0.0452]
["bitfinex","BTCUSD",1738537636088,0.304089,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537636513,0.154089,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537637873,0.17489111,97346.0,97345.0,0.10253128]
["bitfinex","BTCUSD",1738537638079,0.17489111,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537638550,0.19398703,97346.0,97345.0,0.00014622]
["bitfinex","BTCUSD",1738537638782,0.19398703,97346.0,97305.0,0.00022449]
["bitfinex","BTCUSD",1738537638783,0.03989803,97346.0,97305.0,0.00022449]
["bitfinex","BTCUSD",1738537639014,0.03989803,97346.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537639015,0.04004403,97346.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537639248,0.04004403,97346.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738537639467,0.01924192,97346.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738537639676,0.01924192,97346.0,97336.0,0.18448506]
["bitfinex","BTCUSD",1738537639887,0.000146,97346.0,97336.0,0.18448506]
["bitfinex","BTCUSD",1738537640090,0.000146,97346.0,97345.0,0.25647606]
["bitfinex","BTCUSD",1738537640507,0.154028,97385.0,97353.0,0.01]
["bitfinex","BTCUSD",1738537640657,0.205353,97394.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738537640871,0.00048731,97397.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738537641026,0.15449531,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537641459,0.00048731,97397.0,97396.0,0.25639506]
["bitfinex","BTCUSD",1738537641660,0.15449531,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537641888,0.30449531,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537642339,0.15048731,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537642494,0.00048731,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537642698,0.15449531,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537644160,0.154037,97379.0,97378.0,0.1084]
["bitfinex","BTCUSD",1738537644341,0.15,97379.0,97378.0,0.21078506]
["bitfinex","BTCUSD",1738537644544,0.304037,97379.0,97378.0,0.21078506]
["bitfinex","BTCUSD",1738537644948,0.304037,97379.0,97378.0,0.1084]
["bitfinex","BTCUSD",1738537646981,0.304037,97379.0,97378.0,0.21078506]
["bitfinex","BTCUSD",1738537647234,0.304037,97379.0,97378.0,0.17373148]
["bitfinex","BTCUSD",1738537648255,0.154037,97379.0,97378.0,0.17373148]
["bitfinex","BTCUSD",1738537649870,0.154034,97381.0,97378.0,0.17373148]
["bitfinex","BTCUSD",1738537650072,0.205347,97396.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738537650299,0.15422371,97404.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738537650496,0.00022471,97404.0,97396.0,0.25639506]
["bitfinex","BTCUSD",1738537651348,0.0001071,97421.0,97400.0,0.045]
["bitfinex","BTCUSD",1738537651479,0.0001071,97421.0,97420.0,0.25635706]
["bitfinex","BTCUSD",1738537651684,0.0001071,97429.0,97420.0,0.11238506]
["bitfinex","BTCUSD",1738537651885,0.0001071,97429.0,97428.0,0.25634406]
["bitfinex","BTCUSD",1738537652123,0.000107,97431.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738537652279,0.000107,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537653413,0.154062,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537654262,0.304062,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537654470,0.154062,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537654681,0.000107,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537654884,0.000107,97431.0,97430.0,0.25634106]
["bitfinex","BTCUSD",1738537655064,0.000107,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537655344,0.000107,97431.0,97430.0,0.25634106]
["bitfinex","BTCUSD",1738537655588,0.000107,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738537655793,0.000107,97431.0,97430.0,0.38494106]
["bitfinex","BTCUSD",1738537656010,0.000107,97451.0,97450.0,0.153925]
["bitfinex","BTCUSD",1738537656214,0.000107,97451.0,97450.0,0.25631006]
["bitfinex","BTCUSD",1738537656429,0.0001069,97467.0,97450.0,0.25631006]
["bitfinex","BTCUSD",1738537656684,0.0001069,97467.0,97466.0,0.33398406]
["bitfinex","BTCUSD",1738537656900,0.0001069,97467.0,97466.0,0.48950406]
["bitfinex","BTCUSD",1738537657108,0.0001069,97467.0,97466.0,0.33560506]
["bitfinex","BTCUSD",1738537657651,0.1540049,97467.0,97466.0,0.28840506]
["bitfinex","BTCUSD",1738537657851,0.0001069,97467.0,97466.0,0.28840506]
["bitfinex","BTCUSD",1738537658037,0.1540049,97467.0,97466.0,0.21070506]
["bitfinex","BTCUSD",1738537659250,0.0001069,97467.0,97466.0,0.21070506]
["bitfinex","BTCUSD",1738537661345,0.3040049,97467.0,97466.0,0.21070506]
["bitfinex","BTCUSD",1738537661909,0.3040049,97467.0,97466.0,0.10832]
["bitfinex","BTCUSD",1738537662411,0.32457142,97467.0,97466.0,0.00572]
["bitfinex","BTCUSD",1738537662588,0.1975,97466.0,97403.0,0.0811]
["bitfinex","BTCUSD",1738537662846,0.303966,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738537666298,0.32487697,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738537666885,0.303966,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738537667290,0.303997,97404.0,97403.0,0.00014599]
["bitfinex","BTCUSD",1738537667541,0.303997,97404.0,97403.0,0.10253105]
["bitfinex","BTCUSD",1738537668530,0.32485851,97404.0,97403.0,0.10253105]
["bitfinex","BTCUSD",1738537669747,0.303997,97404.0,97403.0,0.10253105]
["bitfinex","BTCUSD",1738537671638,0.153997,97404.0,97403.0,0.10253105]
["bitfinex","BTCUSD",1738537672231,0.153997,97404.0,97403.0,0.00014599]
["bitfinex","BTCUSD",1738537672655,0.153997,97404.0,97403.0,9.9e-07]
["bitfinex","BTCUSD",1738537672792,0.153997,97404.0,97378.0,0.00022428]
["bitfinex","BTCUSD",1738537672793,0.304037,97379.0,97378.0,0.00022428]
["bitfinex","BTCUSD",1738537672990,0.304037,97379.0,97378.0,0.10309665]
["bitfinex","BTCUSD",1738537674440,0.205351,97394.0,97378.0,0.10309665]
["bitfinex","BTCUSD",1738537674649,0.205309,97414.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738537674856,0.153981,97414.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738537675290,0.205253,97441.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738537675490,0.079107,97477.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738537675491,0.000107,97477.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738537675709,0.153922,97452.0,97428.0,0.44066406]
["bitfinex","BTCUSD",1738537675920,0.205219,97457.0,97428.0,0.48676406]
["bitfinex","BTCUSD",1738537676125,0.153931,97446.0,97428.0,0.33280506]
["bitfinex","BTCUSD",1738537676344,0.2053049,97467.0,97428.0,0.34280506]
["bitfinex","BTCUSD",1738537676564,0.0001069,97467.0,97448.0,0.153926]
["bitfinex","BTCUSD",1738537676771,0.0001069,97467.0,97430.0,0.205274]
["bitfinex","BTCUSD",1738537676772,0.15415084,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537676985,0.30415084,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537677398,0.15415084,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537677671,0.00025284,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537677881,0.15415084,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537678082,0.00025284,97467.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738537678483,0.00025284,97467.0,97466.0,0.33438406]
["bitfinex","BTCUSD",1738537678708,0.00025284,97467.0,97466.0,0.22868506]
["bitfinex","BTCUSD",1738537680620,0.15385,97498.0,97473.0,0.01]
["bitfinex","BTCUSD",1738537680826,0.205124,97502.0,97476.0,0.25626906]
["bitfinex","BTCUSD",1738537681021,0.15,97484.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537681194,0.153989,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537681747,0.000107,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537681893,0.153989,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537682080,0.000107,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537682294,0.153878,97480.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738537682295,0.0002,97483.0,97476.0,0.17828506]
["bitfinex","BTCUSD",1738537682491,0.0002,97483.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738537682910,0.304072,97483.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738537683110,0.153936,97443.0,97442.0,0.10828]
["bitfinex","BTCUSD",1738537683316,0.153936,97443.0,97442.0,0.21066506]
["bitfinex","BTCUSD",1738537683548,0.153936,97443.0,97442.0,0.210811]
["bitfinex","BTCUSD",1738537684100,0.303936,97443.0,97442.0,0.102531]
["bitfinex","BTCUSD",1738537685062,0.303936,97443.0,97404.0,0.10828]
["bitfinex","BTCUSD",1738537685063,0.15,97442.0,97404.0,0.10828]
["bitfinex","BTCUSD",1738537685267,0.303966,97424.0,97382.0,0.0486]
["bitfinex","BTCUSD",1738537685467,0.15403,97383.0,97382.0,0.0486]
["bitfinex","BTCUSD",1738537685789,0.15403,97383.0,97382.0,0.10287237]
["bitfinex","BTCUSD",1738537686166,0.30403,97383.0,97382.0,0.10287237]
["bitfinex","BTCUSD",1738537686595,0.30403,97383.0,97382.0,0.00048731]
["bitfinex","BTCUSD",1738537687178,0.30403,97383.0,97382.0,3.1e-07]
["bitfinex","BTCUSD",1738537687359,0.304037,97379.0,97339.0,0.10828]
["bitfinex","BTCUSD",1738537687598,0.304037,97379.0,97378.0,0.00037041]
["bitfinex","BTCUSD",1738537687823,0.304037,97379.0,97378.0,4.1e-07]
["bitfinex","BTCUSD",1738537688034,0.361037,97379.0,97378.0,4.1e-07]
["bitfinex","BTCUSD",1738537688462,0.361037,97379.0,97339.0,0.10828]
["bitfinex","BTCUSD",1738537688463,0.304089,97346.0,97339.0,0.10828]
["bitfinex","BTCUSD",1738537688679,0.304089,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537689662,0.304089,97346.0,97345.0,0.00022449]
["bitfinex","BTCUSD",1738537689931,0.304089,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537690182,0.32306804,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537690441,0.17306804,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537690710,0.03036647,97375.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537691005,0.03036647,97375.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738537691006,0.154053,97369.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738537691233,0.03036647,97375.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738537691503,0.03036647,97375.0,97356.0,0.0758]
["bitfinex","BTCUSD",1738537691737,0.00128358,97398.0,97356.0,0.0758]
["bitfinex","BTCUSD",1738537691971,0.154045,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537692193,0.304045,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537692428,0.154045,97374.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537693554,0.0904,97425.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537693555,0.205314,97412.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537693765,0.154035,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537694603,0.304035,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537695744,0.154035,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537695964,0.154035,97380.0,97345.0,0.00022449]
["bitfinex","BTCUSD",1738537695965,0.154089,97346.0,97345.0,0.00022449]
["bitfinex","BTCUSD",1738537696177,0.154089,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537696928,0.304089,97346.0,97345.0,0.00022449]
["bitfinex","BTCUSD",1738537697866,0.304089,97346.0,97345.0,0.10260955]
["bitfinex","BTCUSD",1738537698475,0.304089,97346.0,97345.0,0.00022449]
["bitfinex","BTCUSD",1738537699121,0.304089,97346.0,97345.0,4.9e-07]
["bitfinex","BTCUSD",1738537700109,0.304089,97346.0,97345.0,0.10238555]
["bitfinex","BTCUSD",1738537700528,0.154089,97346.0,97345.0,0.10238555]
["bitfinex","BTCUSD",1738537700954,0.15537313,97346.0,97345.0,4.9e-07]
["bitfinex","BTCUSD",1738537701164,0.304121,97326.0,97310.0,0.10836]
["bitfinex","BTCUSD",1738537701368,0.304121,97326.0,97325.0,0.10260934]
["bitfinex","BTCUSD",1738537701580,0.304121,97326.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537702831,0.304121,97326.0,97325.0,0.00037028]
["bitfinex","BTCUSD",1738537703698,0.304121,97326.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537705492,0.308075,97379.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537705696,0.154099,97340.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738537706373,0.304099,97340.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738537706574,0.304099,97340.0,97325.0,0.00037028]
["bitfinex","BTCUSD",1738537706575,0.154121,97326.0,97325.0,0.00037028]
["bitfinex","BTCUSD",1738537706771,0.304121,97326.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537707800,0.20549,97328.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537707981,0.205455,97345.0,97325.0,0.10275534]
["bitfinex","BTCUSD",1738537707982,0.15,97342.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738537708225,0.304111,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738537708648,0.154105,97336.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738537708854,0.154105,97336.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738537709066,0.154103,97338.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738537709276,0.03026453,97368.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738537709493,0.205411,97366.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537709703,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537710161,0.154121,97326.0,97325.0,0.00022428]
["bitfinex","BTCUSD",1738537710389,0.3081,97371.0,97325.0,0.10260934]
["bitfinex","BTCUSD",1738537710390,0.1541,97339.0,97325.0,0.10260934]
["bitfinex","BTCUSD",1738537710599,0.304108,97334.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738537711027,0.304121,97326.0,97325.0,2.8e-07]
["bitfinex","BTCUSD",1738537711234,0.304152,97306.0,97281.0,0.00022428]
["bitfinex","BTCUSD",1738537711854,0.304152,97306.0,97305.0,4.9e-07]
["bitfinex","BTCUSD",1738537712094,0.30416,97301.0,97300.0,4.9e-07]
["bitfinex","BTCUSD",1738537712536,0.30419,97282.0,97281.0,2.8e-07]
["bitfinex","BTCUSD",1738537712746,0.304192,97281.0,97280.0,7.7e-07]
["bitfinex","BTCUSD",1738537712982,0.304192,97281.0,97280.0,9.3e-07]
["bitfinex","BTCUSD",1738537713633,0.205573,97289.0,97280.0,0.10238599]
["bitfinex","BTCUSD",1738537713873,0.154192,97281.0,97280.0,9.3e-07]
["bitfinex","BTCUSD",1738537714079,0.0493727,97281.0,97246.0,0.01]
["bitfinex","BTCUSD",1738537714307,0.0493727,97281.0,97239.0,0.01]
["bitfinex","BTCUSD",1738537714308,0.0493727,97281.0,97270.0,0.0005944]
["bitfinex","BTCUSD",1738537714518,0.304208,97271.0,97270.0,0.0005944]
["bitfinex","BTCUSD",1738537715149,0.15,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537715367,0.1689895,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537715548,0.0189895,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537715803,0.03026453,97290.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537716013,0.205596,97278.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738537716228,0.15419,97282.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738537716438,0.15,97286.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738537716656,0.205533,97308.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537716872,0.0477,97326.0,97287.0,0.10238506]
["bitfinex","BTCUSD",1738537717093,0.01042489,97325.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738537717302,0.0493,97346.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537717504,0.154157,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537717939,0.304157,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537718779,0.30430268,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537718986,0.15014568,97303.0,97270.0,0.0001069]
["bitfinex","BTCUSD",1738537719205,0.00128482,97302.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738537719417,0.15,97278.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738537719631,0.304197,97278.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738537720495,0.15,97278.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738537720950,0.154178,97291.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738537721138,0.15417,97295.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738537721377,0.154171,97294.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738537721618,0.205491,97328.0,97301.0,0.154159]
["bitfinex","BTCUSD",1738537721840,0.15415,97308.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537722050,0.205495,97326.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537722262,0.154145,97311.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537722478,0.205512,97318.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537722733,0.15430268,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537722939,0.30430268,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738537723194,0.30430268,97303.0,97302.0,0.09152006]
["bitfinex","BTCUSD",1738537724706,0.15,97274.0,97270.0,0.0001069]
["bitfinex","BTCUSD",1738537725119,0.304208,97271.0,97270.0,0.0001069]
["bitfinex","BTCUSD",1738537725330,0.15,97271.0,97270.0,0.0001069]
["bitfinex","BTCUSD",1738537725560,0.304208,97271.0,97270.0,0.0001069]
["bitfinex","BTCUSD",1738537725981,0.304208,97271.0,97270.0,0.10249196]
["bitfinex","BTCUSD",1738537726406,0.304208,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537726624,0.15,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537727030,0.304208,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537727240,0.01,97331.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537727443,0.0012847,97320.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537727648,0.304184,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537728078,0.15,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537728929,0.304184,97286.0,97285.0,0.10238506]
["bitfinex","BTCUSD",1738537731331,0.154208,97271.0,97270.0,0.0005944]
["bitfinex","BTCUSD",1738537731538,0.304208,97271.0,97270.0,0.10297946]
["bitfinex","BTCUSD",1738537732807,0.304208,97271.0,97270.0,0.0005944]
["bitfinex","BTCUSD",1738537733266,0.304208,97271.0,97227.0,0.0002247]
["bitfinex","BTCUSD",1738537733267,0.304244,97248.0,97227.0,0.0002247]
["bitfinex","BTCUSD",1738537733510,0.304244,97248.0,97247.0,0.21119604]
["bitfinex","BTCUSD",1738537733939,0.11215982,97248.0,97247.0,0.21119604]
["bitfinex","BTCUSD",1738537734153,0.02014275,97276.0,97247.0,0.21119604]
["bitfinex","BTCUSD",1738537734370,0.205602,97275.0,97248.0,0.22468506]
["bitfinex","BTCUSD",1738537734592,0.154243,97249.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738537734799,0.205577,97287.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738537735010,0.154221,97263.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738537735642,0.154244,97248.0,97247.0,0.10881098]
["bitfinex","BTCUSD",1738537735835,0.154244,97248.0,97247.0,0.21119604]
["bitfinex","BTCUSD",1738537738096,0.154244,97248.0,97247.0,0.10881098]
["bitfinex","BTCUSD",1738537740006,0.154244,97248.0,97247.0,0.21119604]
["bitfinex","BTCUSD",1738537740213,0.154244,97248.0,97247.0,0.10275604]
["bitfinex","BTCUSD",1738537741511,0.17336452,97248.0,97247.0,0.10275604]
["bitfinex","BTCUSD",1738537741935,0.01912052,97248.0,97247.0,0.10275604]
["bitfinex","BTCUSD",1738537742357,0.205627,97264.0,97247.0,0.10275604]
["bitfinex","BTCUSD",1738537742566,0.0485,97310.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738537742781,0.0485,97310.0,97261.0,0.0763]
["bitfinex","BTCUSD",1738537742782,0.154196,97279.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738537742991,0.154195,97279.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738537743208,0.359789,97279.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738537743424,0.0910146,97289.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738537743637,0.0910146,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537743889,0.0910146,97289.0,97288.0,0.25656606]
["bitfinex","BTCUSD",1738537744106,0.3951936,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537744322,0.39567959,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537744792,0.24567959,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537745035,0.00048599,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537745248,0.15466499,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537746326,0.00048599,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537746548,0.15466499,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537746775,0.00048599,97289.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738537747017,0.00048599,97289.0,97288.0,0.33926606]
["bitfinex","BTCUSD",1738537747227,0.00048599,97289.0,97288.0,0.41862765]
["bitfinex","BTCUSD",1738537747443,0.00048599,97289.0,97288.0,0.42862765]
["bitfinex","BTCUSD",1738537747654,0.00048599,97289.0,97288.0,0.4291424]
["bitfinex","BTCUSD",1738537747867,0.0001069,97302.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738537748077,0.00025258,97302.0,97301.0,0.25654506]
["bitfinex","BTCUSD",1738537748282,0.00025258,97302.0,97301.0,0.28840665]
["bitfinex","BTCUSD",1738537748506,0.00025258,97302.0,97301.0,0.13424665]
["bitfinex","BTCUSD",1738537748686,0.15441158,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738537749372,0.00025258,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738537749573,0.00025258,97302.0,97301.0,0.25654506]
["bitfinex","BTCUSD",1738537749747,0.00025258,97302.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738537750012,0.00025258,97302.0,97301.0,0.25654506]
["bitfinex","BTCUSD",1738537750191,0.00025258,97302.0,97301.0,0.28839268]
["bitfinex","BTCUSD",1738537750600,0.00025258,97302.0,97301.0,0.29839268]
["bitfinex","BTCUSD",1738537750828,0.00025258,97302.0,97301.0,0.30839268]
["bitfinex","BTCUSD",1738537751014,0.205421,97361.0,97312.0,0.01]
["bitfinex","BTCUSD",1738537751233,0.15433706,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537751444,0.00025306,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537752779,0.15433706,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537752990,0.00025306,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537753429,0.00025306,97349.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738537754108,0.00025306,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537754316,0.00025306,97349.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738537754534,0.00025306,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537755162,0.15433706,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537755577,0.00025306,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537755800,0.00025306,97349.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738537756034,0.205353,97394.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738537756035,0.205374,97384.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537756251,0.00025301,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537757161,0.00025301,97380.0,97379.0,0.25642206]
["bitfinex","BTCUSD",1738537757367,0.00025301,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537757797,0.00025301,97380.0,97379.0,0.25642206]
["bitfinex","BTCUSD",1738537758642,0.00025301,97380.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537759320,0.00025301,97380.0,97379.0,0.25642206]
["bitfinex","BTCUSD",1738537759863,0.00025301,97380.0,97379.0,0.26642206]
["bitfinex","BTCUSD",1738537760076,0.000107,97400.0,97383.0,0.02]
["bitfinex","BTCUSD",1738537760286,0.00059392,97400.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738537761110,0.205307,97415.0,97399.0,0.10238506]
["bitfinex","BTCUSD",1738537761330,0.15398,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738537763000,0.30398,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738537763444,0.205325,97407.0,97373.0,0.0474]
["bitfinex","BTCUSD",1738537763653,0.304015,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738537764235,0.205353,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738537764655,0.15,97394.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738537764861,0.154015,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738537765072,0.304083,97350.0,97343.0,0.0789]
["bitfinex","BTCUSD",1738537765271,0.304083,97350.0,97349.0,0.10260955]
["bitfinex","BTCUSD",1738537765484,0.15,97350.0,97349.0,0.10260955]
["bitfinex","BTCUSD",1738537765736,0.01,97424.0,97349.0,0.10260955]
["bitfinex","BTCUSD",1738537765990,0.154029,97384.0,97368.0,0.0789]
["bitfinex","BTCUSD",1738537766247,0.154029,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738537766771,0.304029,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738537767621,0.304029,97384.0,97383.0,0.10287198]
["bitfinex","BTCUSD",1738537771173,0.304029,97384.0,97383.0,0.00048692]
["bitfinex","BTCUSD",1738537771434,0.32431548,97384.0,97383.0,9.2e-07]
["bitfinex","BTCUSD",1738537771835,0.44698533,97384.0,97383.0,9.2e-07]
["bitfinex","BTCUSD",1738537772057,0.44698533,97384.0,97349.0,0.00022449]
["bitfinex","BTCUSD",1738537772058,0.304083,97350.0,97349.0,0.00022449]
["bitfinex","BTCUSD",1738537772267,0.304083,97350.0,97349.0,0.10275566]
["bitfinex","BTCUSD",1738537773931,0.303883,97350.0,97349.0,0.10275566]
["bitfinex","BTCUSD",1738537774549,0.303883,97350.0,97349.0,0.00014611]
["bitfinex","BTCUSD",1738537774963,0.303883,97350.0,97349.0,0.10253117]
["bitfinex","BTCUSD",1738537777280,0.304121,97326.0,97325.0,0.10836]
["bitfinex","BTCUSD",1738537777485,0.304121,97326.0,97325.0,0.21089122]
["bitfinex","BTCUSD",1738537778378,0.15,97326.0,97325.0,0.21089122]
["bitfinex","BTCUSD",1738537778585,0.304121,97326.0,97325.0,0.21089122]
["bitfinex","BTCUSD",1738537779019,0.205454,97346.0,97325.0,0.21089122]
["bitfinex","BTCUSD",1738537779248,0.154089,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537779449,0.02079392,97382.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537779662,0.154049,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537781251,0.15,97346.0,97327.0,0.0764]
["bitfinex","BTCUSD",1738537781459,0.15,97347.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537781673,0.304089,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537783543,0.02045681,97376.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537783761,0.0101157,97394.0,97363.0,0.05451775]
["bitfinex","BTCUSD",1738537783975,0.304051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738537784180,0.154051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738537785039,0.15,97371.0,97328.0,0.0833]
["bitfinex","BTCUSD",1738537785241,0.304089,97346.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738537785793,0.304089,97346.0,97345.0,0.10260934]
["bitfinex","BTCUSD",1738537787206,0.154064,97362.0,97347.0,0.154087]
["bitfinex","BTCUSD",1738537787429,0.0001069,97384.0,97362.0,0.0819]
["bitfinex","BTCUSD",1738537787632,0.1541359,97384.0,97383.0,0.00110206]
["bitfinex","BTCUSD",1738537788193,0.0001069,97384.0,97362.0,0.0819]
["bitfinex","BTCUSD",1738537788375,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537788671,0.304061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738537789187,0.304061,97364.0,97363.0,0.10223657]
["bitfinex","BTCUSD",1738537790872,0.304061,97364.0,97363.0,0.09723657]
["bitfinex","BTCUSD",1738537792047,0.205342,97399.0,97363.0,0.04937371]
["bitfinex","BTCUSD",1738537792241,0.154049,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537792692,0.304049,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537794253,0.154036,97380.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537794490,0.154038,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537794697,0.304038,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537795546,0.20535,97395.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537795758,0.01054424,97418.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738537795970,0.153992,97408.0,97395.0,0.154011]
["bitfinex","BTCUSD",1738537796174,0.15,97405.0,97382.0,0.01]
["bitfinex","BTCUSD",1738537796382,0.205324,97407.0,97387.0,0.154023]
["bitfinex","BTCUSD",1738537796593,0.00048692,97408.0,97388.0,0.03179756]
["bitfinex","BTCUSD",1738537796868,0.00048692,97408.0,97378.0,0.078]
["bitfinex","BTCUSD",1738537797051,0.205352,97394.0,97378.0,0.232037]
["bitfinex","BTCUSD",1738537797259,0.154018,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738537797683,0.304018,97391.0,97390.0,0.10238506]
["bitfinex","BTCUSD",1738537800259,0.304064,97362.0,97361.0,0.0482]
["bitfinex","BTCUSD",1738537800482,0.154086,97348.0,97345.0,0.00022428]
["bitfinex","BTCUSD",1738537800986,0.304086,97348.0,97347.0,0.21074506]
["bitfinex","BTCUSD",1738537801412,0.304086,97348.0,97347.0,0.10836]
["bitfinex","BTCUSD",1738537801625,0.304089,97346.0,97345.0,2.8e-07]
["bitfinex","BTCUSD",1738537802088,0.304141,97313.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738537802314,0.30416,97301.0,97300.0,0.09154485]
["bitfinex","BTCUSD",1738537802573,0.30416,97301.0,97300.0,0.00947101]
["bitfinex","BTCUSD",1738537802997,0.30416,97301.0,97229.0,0.205699]
["bitfinex","BTCUSD",1738537802998,0.304187,97284.0,97283.0,1e-06]
["bitfinex","BTCUSD",1738537803207,0.304187,97284.0,97283.0,6.8e-07]
["bitfinex","BTCUSD",1738537803635,0.41657206,97284.0,97283.0,6.8e-07]
["bitfinex","BTCUSD",1738537804058,0.304216,97266.0,97265.0,1.7e-07]
["bitfinex","BTCUSD",1738537804266,0.304216,97266.0,97204.0,0.1085847]
["bitfinex","BTCUSD",1738537804267,0.304238,97252.0,97251.0,8.7e-07]
["bitfinex","BTCUSD",1738537804476,0.304238,97252.0,97251.0,0.00048686]
["bitfinex","BTCUSD",1738537806038,0.154244,97248.0,97247.0,5.6e-07]
["bitfinex","BTCUSD",1738537806249,0.304276,97228.0,97227.0,7e-07]
["bitfinex","BTCUSD",1738537806461,0.304276,97228.0,97204.0,0.0002247]
["bitfinex","BTCUSD",1738537806462,0.304308,97208.0,97207.0,8.9e-07]
["bitfinex","BTCUSD",1738537806880,0.304308,97208.0,97207.0,0.00014717]
["bitfinex","BTCUSD",1738537807109,0.154313,97205.0,97204.0,0.00014628]
["bitfinex","BTCUSD",1738537807343,0.304313,97205.0,97204.0,0.00014628]
["bitfinex","BTCUSD",1738537807550,0.304313,97205.0,97204.0,0.00029272]
["bitfinex","BTCUSD",1738537809036,0.3661678,97205.0,97204.0,0.00029272]
["bitfinex","BTCUSD",1738537809252,0.304367,97171.0,97170.0,0.0144408]
["bitfinex","BTCUSD",1738537809501,0.304394,97154.0,97153.0,0.0001071]
["bitfinex","BTCUSD",1738537810842,0.304394,97154.0,97153.0,0.00059538]
["bitfinex","BTCUSD",1738537811289,0.2118548,97154.0,97153.0,0.10298044]
["bitfinex","BTCUSD",1738537811510,0.01,97199.0,97153.0,0.10298044]
["bitfinex","BTCUSD",1738537811511,0.01,97194.0,97153.0,0.10298044]
["bitfinex","BTCUSD",1738537811713,0.01,97195.0,97154.0,0.10238506]
["bitfinex","BTCUSD",1738537811924,0.0910146,97184.0,97157.0,0.10238506]
["bitfinex","BTCUSD",1738537812138,0.0910146,97184.0,97153.0,0.00059538]
["bitfinex","BTCUSD",1738537812139,0.0910146,97184.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537812351,0.205838,97164.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537812557,0.0910146,97184.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537812766,0.154386,97159.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537812977,0.205835,97165.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738537813188,0.0910146,97184.0,97159.0,0.10238506]
["bitfinex","BTCUSD",1738537813416,0.0910146,97184.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738537813656,0.15,97179.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738537813866,0.0910146,97184.0,97178.0,0.02050578]
["bitfinex","BTCUSD",1738537814077,0.205736,97212.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738537814287,0.41134,97243.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738537814497,0.01,97246.0,97182.0,0.154348]
["bitfinex","BTCUSD",1738537814705,0.01,97247.0,97178.0,0.21090506]
["bitfinex","BTCUSD",1738537814706,0.154311,97207.0,97179.0,0.205805]
["bitfinex","BTCUSD",1738537814934,0.0209377,97239.0,97178.0,0.21090506]
["bitfinex","BTCUSD",1738537815144,0.10367078,97238.0,97187.0,0.03956629]
["bitfinex","BTCUSD",1738537815357,0.10367078,97238.0,97178.0,0.07051093]
["bitfinex","BTCUSD",1738537815358,3e-08,97187.0,97178.0,0.07051093]
["bitfinex","BTCUSD",1738537816216,3e-08,97187.0,97186.0,0.33792806]
["bitfinex","BTCUSD",1738537816432,0.154282,97225.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738537816648,0.02101911,97263.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738537816855,0.00014585,97225.0,97223.0,0.154283]
["bitfinex","BTCUSD",1738537817113,0.00014585,97225.0,97224.0,0.25666706]
["bitfinex","BTCUSD",1738537817343,0.00014585,97225.0,97224.0,0.18038506]
["bitfinex","BTCUSD",1738537817791,0.00014585,97225.0,97224.0,0.33466706]
["bitfinex","BTCUSD",1738537818001,0.00014585,97225.0,97224.0,0.18038506]
["bitfinex","BTCUSD",1738537818466,0.15442685,97225.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738537818692,0.30442685,97225.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738537819329,0.00014585,97225.0,97205.0,0.0801]
["bitfinex","BTCUSD",1738537819536,0.00014585,97225.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738537819966,0.00014585,97225.0,97205.0,0.0801]
["bitfinex","BTCUSD",1738537820219,0.154298,97215.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738537820431,0.154292,97218.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738537820642,0.15,97223.0,97188.0,0.0801]
["bitfinex","BTCUSD",1738537820854,0.00128582,97222.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738537821094,0.205746,97208.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537821535,0.15,97211.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537821754,0.205735,97212.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537821972,0.15,97207.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537822183,0.00037056,97225.0,97200.0,0.02070866]
["bitfinex","BTCUSD",1738537822412,0.00037056,97225.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537822621,0.154282,97224.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537822831,0.154311,97206.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537823047,0.154316,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537823268,0.15,97216.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537823474,0.15,97219.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537823889,0.154316,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537824126,0.15,97223.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537824333,0.00037056,97225.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537824548,0.15,97221.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537824762,0.15,97223.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537824984,0.154316,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537825200,0.205721,97219.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537825431,0.154325,97198.0,97188.0,0.0801]
["bitfinex","BTCUSD",1738537825635,0.205756,97203.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738537825844,0.15,97214.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738537826056,0.20607856,97225.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537826275,0.00037056,97225.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738537826487,0.154299,97214.0,97198.0,0.10238506]
["bitfinex","BTCUSD",1738537826717,0.15,97220.0,97199.0,0.154322]
["bitfinex","BTCUSD",1738537826929,0.15,97220.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537827136,0.00037056,97225.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537827137,0.205712,97223.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537827350,0.15,97224.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537827562,0.304316,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537827986,0.15,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537828197,0.00037056,97225.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537828407,0.154316,97203.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537828614,0.15,97208.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738537829082,0.304333,97192.0,97191.0,0.01891117]
["bitfinex","BTCUSD",1738537829709,0.15,97192.0,97191.0,0.12129623]
["bitfinex","BTCUSD",1738537829919,0.205722,97219.0,97191.0,0.12129623]
["bitfinex","BTCUSD",1738537829920,0.154282,97224.0,97191.0,0.12129623]
["bitfinex","BTCUSD",1738537830128,0.154322,97200.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738537830336,0.15,97199.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738537830488,0.00014577,97199.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738537831320,0.00014577,97199.0,97187.0,0.000107]
["bitfinex","BTCUSD",1738537831321,0.15434,97188.0,97187.0,0.000107]
["bitfinex","BTCUSD",1738537831719,0.30434,97188.0,97187.0,0.000107]
["bitfinex","BTCUSD",1738537833225,0.15,97188.0,97147.0,0.205871]
["bitfinex","BTCUSD",1738537833429,0.00014577,97199.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738537833636,0.15,97195.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738537833842,0.154378,97164.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738537834055,0.154394,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738537834267,0.304394,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738537834686,0.304394,97154.0,97151.0,0.01060322]
["bitfinex","BTCUSD",1738537834894,0.304394,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1738537835311,0.304394,97154.0,97153.0,0.00059538]
["bitfinex","BTCUSD",1738537838713,0.01,97155.0,97106.0,0.1086]
["bitfinex","BTCUSD",1738537838922,0.01,97169.0,97153.0,0.10238506]
["bitfinex","BTCUSD",1738537839148,0.02015883,97185.0,97121.0,0.02035019]
["bitfinex","BTCUSD",1738537839149,0.01,97173.0,97154.0,0.10416384]
["bitfinex","BTCUSD",1738537839417,0.02015883,97185.0,97154.0,0.10416384]
["bitfinex","BTCUSD",1738537839418,0.154392,97155.0,97154.0,0.10416384]
["bitfinex","BTCUSD",1738537839635,0.154363,97173.0,97154.0,0.10416384]
["bitfinex","BTCUSD",1738537839851,0.01,97173.0,97156.0,0.10238506]
["bitfinex","BTCUSD",1738537840061,0.154372,97168.0,97156.0,0.25677506]
["bitfinex","BTCUSD",1738537840308,0.154353,97180.0,97166.0,0.154373]
["bitfinex","BTCUSD",1738537840540,0.304371,97168.0,97167.0,0.10238506]
["bitfinex","BTCUSD",1738537840750,0.314371,97168.0,97167.0,0.00177433]
["bitfinex","BTCUSD",1738537840980,0.314371,97168.0,97167.0,0.01910992]
["bitfinex","BTCUSD",1738537841197,0.324371,97168.0,97167.0,0.01910992]
["bitfinex","BTCUSD",1738537841420,0.304371,97168.0,97167.0,0.01910992]
["bitfinex","BTCUSD",1738537841832,0.00048617,97173.0,97169.0,0.154369]
["bitfinex","BTCUSD",1738537842072,0.00048617,97173.0,97170.0,0.10238506]
["bitfinex","BTCUSD",1738537842281,0.00048617,97173.0,97172.0,0.154365]
["bitfinex","BTCUSD",1738537842497,0.00048617,97173.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738537842723,0.00048617,97173.0,97172.0,0.25851508]
["bitfinex","BTCUSD",1738537842932,0.00048617,97173.0,97172.0,0.10415008]
["bitfinex","BTCUSD",1738537843143,0.00048617,97173.0,97172.0,0.25851508]
["bitfinex","BTCUSD",1738537843556,0.00048617,97173.0,97172.0,0.10415008]
["bitfinex","BTCUSD",1738537843971,0.30484917,97173.0,97172.0,0.10415008]
["bitfinex","BTCUSD",1738537844395,0.31484917,97173.0,97172.0,0.00176502]
["bitfinex","BTCUSD",1738537844807,0.304371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537845021,0.314371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537845233,0.324371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537846284,0.314371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537846498,0.324371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537848710,0.314371,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537848926,0.164371,97168.0,97167.0,0.10249206]
["bitfinex","BTCUSD",1738537849568,0.174371,97168.0,97167.0,0.10249206]
["bitfinex","BTCUSD",1738537849776,0.164371,97168.0,97167.0,0.10249206]
["bitfinex","BTCUSD",1738537849999,0.154365,97172.0,97167.0,0.10249206]
["bitfinex","BTCUSD",1738537850214,0.00048617,97173.0,97168.0,0.10238506]
["bitfinex","BTCUSD",1738537850427,0.154368,97171.0,97168.0,0.10409449]
["bitfinex","BTCUSD",1738537850635,0.00048617,97173.0,97168.0,0.10409449]
["bitfinex","BTCUSD",1738537850847,0.15,97172.0,97168.0,0.10409449]
["bitfinex","BTCUSD",1738537851067,0.00048617,97173.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738537851279,0.01,97195.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738537851280,0.154339,97189.0,97172.0,0.10238506]
["bitfinex","BTCUSD",1738537851492,0.15435,97182.0,97172.0,0.10408394]
["bitfinex","BTCUSD",1738537851734,0.00022471,97192.0,97173.0,0.03183935]
["bitfinex","BTCUSD",1738537851735,0.15,97176.0,97173.0,0.03183935]
["bitfinex","BTCUSD",1738537851953,0.15,97176.0,97174.0,0.10402093]
["bitfinex","BTCUSD",1738537852203,0.01,97190.0,97174.0,0.10402093]
["bitfinex","BTCUSD",1738537852423,0.20578,97191.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738537852631,0.15,97185.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738537852843,0.15,97185.0,97180.0,0.00163636]
["bitfinex","BTCUSD",1738537853061,0.00037048,97192.0,97181.0,0.34003904]
["bitfinex","BTCUSD",1738537853273,0.15,97190.0,97181.0,0.1358733]
["bitfinex","BTCUSD",1738537853496,0.154344,97186.0,97181.0,0.10402032]
["bitfinex","BTCUSD",1738537853711,0.314349,97182.0,97181.0,0.00163526]
["bitfinex","BTCUSD",1738537853929,0.15,97168.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537854138,0.205784,97189.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738537854347,0.01,97191.0,97176.0,0.154358]
["bitfinex","BTCUSD",1738537854592,0.15,97185.0,97177.0,0.13588645]
["bitfinex","BTCUSD",1738537854809,0.154348,97183.0,97177.0,0.1040156]
["bitfinex","BTCUSD",1738537855020,0.304354,97179.0,97178.0,0.03188088]
["bitfinex","BTCUSD",1738537855234,0.15,97179.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738537855442,0.304354,97179.0,97178.0,0.13426551]
["bitfinex","BTCUSD",1738537855662,0.304354,97179.0,97178.0,0.10401522]
["bitfinex","BTCUSD",1738537855894,0.15,97179.0,97178.0,0.10401522]
["bitfinex","BTCUSD",1738537856112,0.00037048,97192.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738537856322,0.00037048,97192.0,97191.0,0.10238506]
["bitfinex","BTCUSD",1738537856529,0.00037048,97192.0,97191.0,0.25672006]
["bitfinex","BTCUSD",1738537856747,0.00037048,97192.0,97191.0,0.13589843]
["bitfinex","BTCUSD",1738537857165,0.00037048,97192.0,97191.0,0.29023343]
["bitfinex","BTCUSD",1738537857380,0.00037048,97192.0,97191.0,0.13589843]
["bitfinex","BTCUSD",1738537857582,0.00037048,97192.0,97191.0,0.10401317]
["bitfinex","BTCUSD",1738537858018,0.00037048,97192.0,97191.0,0.13590129]
["bitfinex","BTCUSD",1738537858681,0.00037048,97192.0,97191.0,0.29023629]
["bitfinex","BTCUSD",1738537859337,0.00037048,97192.0,97191.0,0.13590129]
["bitfinex","BTCUSD",1738537859560,0.00037048,97192.0,97191.0,0.29023629]
["bitfinex","BTCUSD",1738537859786,0.00037048,97192.0,97191.0,0.29024041]
["bitfinex","BTCUSD",1738537860435,0.205677,97240.0,97191.0,0.29024041]
["bitfinex","BTCUSD",1738537860436,0.154271,97232.0,97191.0,0.13590541]
["bitfinex","BTCUSD",1738537860653,0.01060349,97357.0,97191.0,0.13590541]
["bitfinex","BTCUSD",1738537860654,0.154303,97211.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738537860865,0.01,97221.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738537861081,0.15,97218.0,97210.0,0.10400152]
["bitfinex","BTCUSD",1738537861503,0.01,97221.0,97210.0,0.10400152]
["bitfinex","BTCUSD",1738537861504,0.164303,97211.0,97210.0,0.00161646]
["bitfinex","BTCUSD",1738537861718,0.324303,97211.0,97210.0,0.00161646]
["bitfinex","BTCUSD",1738537861936,0.324303,97211.0,97167.0,0.000107]
["bitfinex","BTCUSD",1738537861937,0.16,97197.0,97168.0,0.205828]
["bitfinex","BTCUSD",1738537862160,0.01,97188.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738537862390,0.154362,97174.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738537862857,0.01,97211.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738537863142,0.02,97264.0,97173.0,0.10238506]
["bitfinex","BTCUSD",1738537863143,0.01,97240.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738537863370,0.15424,97251.0,97240.0,0.154257]
["bitfinex","BTCUSD",1738537863575,0.164254,97242.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738537863789,0.01,97233.0,97211.0,0.0476]
["bitfinex","BTCUSD",1738537864000,0.205663,97246.0,97233.0,0.154267]
["bitfinex","BTCUSD",1738537864215,0.205656,97250.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738537864441,0.205649,97253.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738537864647,0.154242,97250.0,97241.0,0.154254]
["bitfinex","BTCUSD",1738537864863,0.00014633,97254.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738537865072,0.00014633,97254.0,97210.0,0.0809]
["bitfinex","BTCUSD",1738537865073,0.154201,97276.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738537865317,0.01022471,97277.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738537865528,0.205602,97276.0,97268.0,0.10392384]
["bitfinex","BTCUSD",1738537865971,0.01022471,97277.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738537866184,0.00022471,97277.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738537866393,0.00022471,97277.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738537866602,0.00071221,97273.0,97272.0,0.10390189]
["bitfinex","BTCUSD",1738537866785,0.00071221,97273.0,97272.0,0.25810789]
["bitfinex","BTCUSD",1738537867561,0.00071221,97273.0,97272.0,0.33900789]
["bitfinex","BTCUSD",1738537867767,0.00071221,97273.0,97272.0,0.37069287]
["bitfinex","BTCUSD",1738537867962,0.00071221,97273.0,97272.0,0.33900789]
["bitfinex","BTCUSD",1738537868149,0.00071221,97273.0,97272.0,0.10390189]
["bitfinex","BTCUSD",1738537868717,0.30491721,97273.0,97272.0,0.10390189]
["bitfinex","BTCUSD",1738537868919,0.31491721,97273.0,97272.0,0.10390189]
["bitfinex","BTCUSD",1738537869125,0.15071221,97273.0,97272.0,0.10390189]
["bitfinex","BTCUSD",1738537869327,0.15071221,97273.0,97272.0,0.10361854]
["bitfinex","BTCUSD",1738537869534,0.00022471,97277.0,97276.0,0.1542]
["bitfinex","BTCUSD",1738537869667,0.00022471,97277.0,97276.0,0.33844549]
["bitfinex","BTCUSD",1738537870307,0.0002245,97290.0,97289.0,0.154179]
["bitfinex","BTCUSD",1738537870519,0.01,97339.0,97312.0,0.154143]
["bitfinex","BTCUSD",1738537870727,0.00022471,97342.0,97312.0,0.25808544]
["bitfinex","BTCUSD",1738537870998,0.00022471,97342.0,97312.0,0.33978544]
["bitfinex","BTCUSD",1738537871768,0.00022471,97342.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738537871981,0.00037126,97323.0,97322.0,0.25805035]
["bitfinex","BTCUSD",1738537872191,0.00022471,97342.0,97341.0,0.154097]
["bitfinex","BTCUSD",1738537872398,0.00022471,97342.0,97341.0,0.25648206]
["bitfinex","BTCUSD",1738537872604,0.00022471,97342.0,97341.0,0.10392306]
["bitfinex","BTCUSD",1738537872822,0.00022471,97342.0,97341.0,0.25802006]
["bitfinex","BTCUSD",1738537873455,0.00022471,97342.0,97341.0,0.28211474]
["bitfinex","BTCUSD",1738537873665,0.01,97387.0,97350.0,0.0832]
["bitfinex","BTCUSD",1738537873867,0.00048732,97382.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537874280,0.00048732,97382.0,97374.0,0.00179326]
["bitfinex","BTCUSD",1738537874481,0.00048732,97382.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537874726,0.154042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537874915,0.324042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537875747,0.314042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537875980,0.324042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537876177,0.314042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738537876586,0.324049,97371.0,97370.0,0.0300173]
["bitfinex","BTCUSD",1738537876790,0.324049,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537876994,0.154081,97352.0,97331.0,0.154112]
["bitfinex","BTCUSD",1738537877199,0.15,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738537877664,0.15,97350.0,97349.0,0.10425902]
["bitfinex","BTCUSD",1738537877871,0.304083,97350.0,97349.0,0.10425902]
["bitfinex","BTCUSD",1738537878452,0.324083,97350.0,97349.0,0.00187396]
["bitfinex","BTCUSD",1738537878623,0.324083,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738537879711,0.01,97372.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738537879943,0.01,97374.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537880200,0.15,97372.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537880450,0.314053,97369.0,97368.0,0.00188354]
["bitfinex","BTCUSD",1738537880662,0.314053,97369.0,97368.0,0.1042686]
["bitfinex","BTCUSD",1738537880872,0.324053,97369.0,97368.0,0.10238506]
["bitfinex","BTCUSD",1738537881325,0.324053,97369.0,97342.0,0.00022449]
["bitfinex","BTCUSD",1738537881326,0.304094,97343.0,97342.0,0.00022449]
["bitfinex","BTCUSD",1738537881532,0.324094,97343.0,97342.0,0.10260955]
["bitfinex","BTCUSD",1738537881768,0.15,97343.0,97342.0,0.10260955]
["bitfinex","BTCUSD",1738537882405,0.314094,97343.0,97342.0,0.10260955]
["bitfinex","BTCUSD",1738537883028,0.15,97343.0,97342.0,0.10260955]
["bitfinex","BTCUSD",1738537883246,0.15,97343.0,97342.0,0.25670455]
["bitfinex","BTCUSD",1738537883462,0.01,97372.0,97360.0,0.205422]
["bitfinex","BTCUSD",1738537883647,0.01,97381.0,97364.0,0.205414]
["bitfinex","BTCUSD",1738537883885,0.00048732,97372.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738537884306,0.00048732,97372.0,97366.0,0.00188383]
["bitfinex","BTCUSD",1738537884510,0.00048732,97372.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537884958,0.00048732,97372.0,97368.0,0.00188299]
["bitfinex","BTCUSD",1738537885161,0.01048732,97372.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738537885370,0.324053,97369.0,97368.0,0.00188299]
["bitfinex","BTCUSD",1738537885574,0.01,97361.0,97342.0,0.20568449]
["bitfinex","BTCUSD",1738537885781,0.164067,97361.0,97348.0,0.25647106]
["bitfinex","BTCUSD",1738537886018,0.15,97365.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738537886261,0.15,97365.0,97342.0,0.00022449]
["bitfinex","BTCUSD",1738537886262,0.01,97380.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537886478,0.01,97380.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738537886688,0.01,97380.0,97371.0,0.25643406]
["bitfinex","BTCUSD",1738537887528,0.164026,97386.0,97371.0,0.25643406]
["bitfinex","BTCUSD",1738537887735,7e-05,97402.0,97371.0,0.25643406]
["bitfinex","BTCUSD",1738537888165,7e-05,97402.0,97375.0,0.154043]
["bitfinex","BTCUSD",1738537888387,7e-05,97402.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738537888609,7e-05,97402.0,97401.0,0.25638706]
["bitfinex","BTCUSD",1738537888813,0.00021613,97402.0,97401.0,0.2834062]
["bitfinex","BTCUSD",1738537889020,0.00021613,97402.0,97401.0,0.28527754]
["bitfinex","BTCUSD",1738537889230,0.02042189,97451.0,97401.0,0.28527754]
["bitfinex","BTCUSD",1738537889231,0.01,97436.0,97401.0,0.16024014]
["bitfinex","BTCUSD",1738537889437,0.0001067,97477.0,97401.0,0.16024014]
["bitfinex","BTCUSD",1738537889438,0.15408102,97444.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738537889652,0.01,97440.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738537889926,0.173959,97428.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738537890350,0.153987,97411.0,97393.0,0.0453]
["bitfinex","BTCUSD",1738537890531,0.15399,97409.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738537890770,0.205253,97441.0,97370.0,0.2507]
["bitfinex","BTCUSD",1738537890771,0.01,97393.0,97370.0,0.0453]
["bitfinex","BTCUSD",1738537890981,0.15,97384.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537891208,0.154038,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537891412,0.304038,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537891624,0.15,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537891836,0.02,97391.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537892056,0.02,97391.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738537892264,0.00128335,97422.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738537892265,0.153995,97406.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738537892519,0.20534,97399.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738537892769,0.01,97399.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738537892977,0.15,97401.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738537893182,0.16390069,97408.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537893390,0.15,97403.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537893598,0.16391069,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537894056,0.17391069,97401.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738537894476,0.00990869,97381.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537894683,0.304038,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537894889,0.15,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537895098,0.01,97388.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537895099,0.00990869,97397.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537895308,0.00990869,97406.0,97392.0,0.154015]
["bitfinex","BTCUSD",1738537895516,0.00990869,97399.0,97379.0,0.205383]
["bitfinex","BTCUSD",1738537895722,0.00990869,97399.0,97393.0,0.00184234]
["bitfinex","BTCUSD",1738537895901,0.00990869,97399.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537896307,0.00990869,97399.0,97397.0,0.00184125]
["bitfinex","BTCUSD",1738537896548,0.17391569,97398.0,97397.0,0.00184125]
["bitfinex","BTCUSD",1738537896962,0.154037,97379.0,97367.0,0.03180953]
["bitfinex","BTCUSD",1738537897169,0.00990869,97385.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738537897378,0.00990869,97384.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738537897619,0.01990869,97378.0,97326.0,0.0469]
["bitfinex","BTCUSD",1738537897822,0.01990869,97378.0,97324.0,0.0822]
["bitfinex","BTCUSD",1738537897823,0.32523042,97378.0,97328.0,0.205489]
["bitfinex","BTCUSD",1738537898026,0.32394669,97378.0,97335.0,0.205475]
["bitfinex","BTCUSD",1738537898227,0.32394669,97378.0,97342.0,0.20568449]
["bitfinex","BTCUSD",1738537898447,0.32394669,97378.0,97348.0,0.205446]
["bitfinex","BTCUSD",1738537898657,0.15990869,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537898867,0.15,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537899070,0.01,97381.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537899285,0.00990869,97380.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738537899709,0.32394569,97379.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738537899914,0.15,97379.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738537900350,0.154008,97398.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738537900569,0.01,97405.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738537900780,0.01,97389.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738537900981,0.01,97408.0,97390.0,0.154019]
["bitfinex","BTCUSD",1738537901191,0.01,97406.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537901417,0.17391669,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537901622,0.15990869,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537902242,0.32391669,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537903134,0.205336,97402.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537903135,0.32394669,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537903485,0.31394669,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537904114,0.32394669,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537904240,0.32394669,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537908103,0.314038,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537908238,0.32394669,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537908439,0.32394669,97378.0,97377.0,0.10253119]
["bitfinex","BTCUSD",1738537908900,0.32394669,97378.0,97377.0,0.13434264]
["bitfinex","BTCUSD",1738537909552,0.32394669,97378.0,97377.0,0.03195758]
["bitfinex","BTCUSD",1738537909767,0.32394669,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537910180,0.314038,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537910591,0.32394669,97378.0,97377.0,0.00014613]
["bitfinex","BTCUSD",1738537912264,0.154087,97348.0,97342.0,0.00022449]
["bitfinex","BTCUSD",1738537912475,0.32400069,97344.0,97343.0,0.13420967]
["bitfinex","BTCUSD",1738537912679,0.32400069,97344.0,97343.0,0.13609215]
["bitfinex","BTCUSD",1738537913131,0.32400069,97344.0,97343.0,0.00188248]
["bitfinex","BTCUSD",1738537913545,0.32400269,97343.0,97342.0,0.00022449]
["bitfinex","BTCUSD",1738537913753,0.32400269,97343.0,97342.0,0.00071181]
["bitfinex","BTCUSD",1738537914800,0.314094,97343.0,97342.0,0.00071181]
["bitfinex","BTCUSD",1738537915009,0.314094,97343.0,97342.0,0.10309687]
["bitfinex","BTCUSD",1738537915284,0.32400269,97343.0,97342.0,0.10309687]
["bitfinex","BTCUSD",1738537915469,0.3736798,97343.0,97342.0,0.00071181]
["bitfinex","BTCUSD",1738537916551,0.32400269,97343.0,97342.0,0.00071181]
["bitfinex","BTCUSD",1738537918251,0.50158775,97343.0,97342.0,8.1e-07]
["bitfinex","BTCUSD",1738537918460,0.50158775,97343.0,97298.0,0.00022386]
["bitfinex","BTCUSD",1738537918461,0.32407169,97299.0,97298.0,0.00022386]
["bitfinex","BTCUSD",1738537918668,0.32407169,97299.0,97298.0,0.10275506]
["bitfinex","BTCUSD",1738537919503,0.16990869,97299.0,97298.0,0.10275506]
["bitfinex","BTCUSD",1738537919711,0.15990869,97299.0,97298.0,0.10275506]
["bitfinex","BTCUSD",1738537919931,0.01,97309.0,97298.0,0.10275506]
["bitfinex","BTCUSD",1738537920161,0.01,97313.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738537920397,0.00990869,97314.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738537920615,0.00990869,97314.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738537920840,0.154141,97313.0,97306.0,0.10457113]
["bitfinex","BTCUSD",1738537921067,0.17405969,97307.0,97306.0,0.10457113]
["bitfinex","BTCUSD",1738537921497,0.17405969,97307.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738537921786,0.17407169,97299.0,97298.0,0.00037]
["bitfinex","BTCUSD",1738537922622,0.32409769,97283.0,97282.0,0.10793679]
["bitfinex","BTCUSD",1738537923269,0.32410269,97280.0,97263.0,0.7]
["bitfinex","BTCUSD",1738537923478,0.32410269,97280.0,97279.0,0.00037002]
["bitfinex","BTCUSD",1738537924351,0.154247,97246.0,97226.0,0.0786]
["bitfinex","BTCUSD",1738537924560,0.164247,97246.0,97245.0,0.10309663]
["bitfinex","BTCUSD",1738537924981,0.00990869,97247.0,97245.0,0.10531978]
["bitfinex","BTCUSD",1738537925198,0.17415569,97246.0,97245.0,0.00293472]
["bitfinex","BTCUSD",1738537925410,0.16,97248.0,97245.0,0.00293472]
["bitfinex","BTCUSD",1738537925627,0.01,97267.0,97247.0,0.205661]
["bitfinex","BTCUSD",1738537925849,0.154171,97294.0,97251.0,9.131e-05]
["bitfinex","BTCUSD",1738537926058,0.00990869,97291.0,97252.0,0.15]
["bitfinex","BTCUSD",1738537926269,0.00990869,97309.0,97253.0,9.131e-05]
["bitfinex","BTCUSD",1738537926482,0.01,97306.0,97260.0,0.15]
["bitfinex","BTCUSD",1738537926690,0.00990869,97299.0,97261.0,0.0811]
["bitfinex","BTCUSD",1738537926936,0.00990869,97299.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738537926937,0.01,97295.0,97285.0,0.154184]
["bitfinex","BTCUSD",1738537927155,0.00990869,97299.0,97288.0,0.154179]
["bitfinex","BTCUSD",1738537927367,0.00990869,97299.0,97261.0,0.08333345]
["bitfinex","BTCUSD",1738537927368,0.00990869,97299.0,97293.0,0.154172]
["bitfinex","BTCUSD",1738537927578,0.00990869,97299.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738537927802,0.01,97309.0,97294.0,0.1045919]
["bitfinex","BTCUSD",1738537928020,0.01416,97380.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738537928021,0.00990869,97318.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738537928318,0.01,97324.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537928520,0.01,97330.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537928730,0.00990869,97319.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537928946,0.205487,97330.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537928947,0.00990869,97320.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738537929174,0.00990869,97320.0,97316.0,0.00218963]
["bitfinex","BTCUSD",1738537929389,0.205471,97337.0,97317.0,0.25651906]
["bitfinex","BTCUSD",1738537929607,0.0101069,97324.0,97318.0,0.154133]
["bitfinex","BTCUSD",1738537929820,0.0101069,97324.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738537930034,0.0001069,97324.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738537930245,0.1642309,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738537930468,0.17413959,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738537931373,0.1642309,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738537931607,0.17413959,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738537931819,0.0001069,97324.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738537932071,0.00014592,97338.0,97337.0,0.154103]
["bitfinex","BTCUSD",1738537932282,0.154042,97376.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738537932495,0.0101068,97378.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738537932496,0.00990869,97366.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738537932708,0.01,97367.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738537932926,0.154065,97361.0,97360.0,0.00216071]
["bitfinex","BTCUSD",1738537933138,0.164065,97361.0,97360.0,0.10454577]
["bitfinex","BTCUSD",1738537933350,0.17397369,97361.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537933558,0.17397369,97361.0,97360.0,0.10454685]
["bitfinex","BTCUSD",1738537933764,0.32397369,97361.0,97360.0,0.10454685]
["bitfinex","BTCUSD",1738537933979,0.31397369,97361.0,97360.0,0.10454685]
["bitfinex","BTCUSD",1738537934199,0.16,97361.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537934425,0.00990869,97366.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537934426,0.01,97370.0,97363.0,0.154061]
["bitfinex","BTCUSD",1738537934664,0.01,97370.0,97364.0,0.10451409]
["bitfinex","BTCUSD",1738537935090,0.0001068,97422.0,97364.0,0.10451409]
["bitfinex","BTCUSD",1738537935091,0.01059421,97378.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537935300,0.154043,97376.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537935530,0.00059421,97378.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537935741,0.01,97375.0,97369.0,0.154052]
["bitfinex","BTCUSD",1738537935994,0.00990869,97374.0,97370.0,0.25643606]
["bitfinex","BTCUSD",1738537936195,0.01,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537936395,0.164049,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537936603,0.00990869,97371.0,97370.0,0.10450809]
["bitfinex","BTCUSD",1738537936824,0.01990869,97371.0,97370.0,0.10450809]
["bitfinex","BTCUSD",1738537937037,0.00990869,97374.0,97370.0,0.10450809]
["bitfinex","BTCUSD",1738537937264,0.01990869,97374.0,97370.0,0.10450809]
["bitfinex","BTCUSD",1738537937473,0.00990869,97376.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738537937682,0.00059421,97378.0,97371.0,0.00212327]
["bitfinex","BTCUSD",1738537937892,0.00059421,97378.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537938112,0.00059421,97378.0,97377.0,0.25642506]
["bitfinex","BTCUSD",1738537938321,0.00059421,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537938532,0.00059421,97378.0,97377.0,0.25830208]
["bitfinex","BTCUSD",1738537939155,0.00059421,97378.0,97377.0,0.10426208]
["bitfinex","BTCUSD",1738537939584,0.15059421,97378.0,97377.0,0.10426208]
["bitfinex","BTCUSD",1738537939815,0.00059421,97378.0,97377.0,0.25830208]
["bitfinex","BTCUSD",1738537940028,0.00059421,97378.0,97377.0,0.25642506]
["bitfinex","BTCUSD",1738537940241,0.00059421,97378.0,97377.0,0.10407453]
["bitfinex","BTCUSD",1738537940445,0.16463221,97378.0,97377.0,0.10449689]
["bitfinex","BTCUSD",1738537940657,0.01059421,97378.0,97377.0,0.10449689]
["bitfinex","BTCUSD",1738537940868,0.1745409,97378.0,97377.0,0.10449689]
["bitfinex","BTCUSD",1738537941101,0.00059421,97378.0,97377.0,0.10449689]
["bitfinex","BTCUSD",1738537941310,0.00059421,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537941486,0.00059421,97378.0,97377.0,0.10449745]
["bitfinex","BTCUSD",1738537941721,0.00719421,97379.0,97377.0,0.10449745]
["bitfinex","BTCUSD",1738537941885,0.3211409,97378.0,97377.0,0.10449745]
["bitfinex","BTCUSD",1738537942060,0.00990869,97357.0,97330.0,0.0815]
["bitfinex","BTCUSD",1738537942261,0.205414,97364.0,97330.0,0.0815]
["bitfinex","BTCUSD",1738537942262,0.1711779,97355.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738537942495,0.00719421,97355.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738537942697,0.1711779,97355.0,97354.0,0.10450146]
["bitfinex","BTCUSD",1738537942892,0.16126921,97355.0,97354.0,0.10450146]
["bitfinex","BTCUSD",1738537943102,0.1711779,97355.0,97354.0,0.10450146]
["bitfinex","BTCUSD",1738537943320,0.0171029,97355.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738537943541,0.1711779,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537944460,0.00719421,97365.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537944673,0.00719421,97363.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738537944868,0.00990869,97371.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738537945076,0.00990869,97367.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537945299,0.00719421,97370.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537945536,0.00990869,97367.0,97365.0,0.00211486]
["bitfinex","BTCUSD",1738537945860,0.00719421,97374.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738537946097,0.00990869,97367.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738537946304,0.00990869,97368.0,97367.0,0.00211548]
["bitfinex","BTCUSD",1738537946515,0.0171029,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537946718,0.3211569,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537946931,0.1711779,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537947159,0.1711779,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537947339,0.3211779,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537947753,0.3211779,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537949542,0.31398369,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537949747,0.304075,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537949944,0.3211779,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537950144,0.31398369,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537950325,0.3211779,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537950534,0.00990869,97366.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537950739,0.0478,97398.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738537950939,0.00719421,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537951233,0.00719421,97379.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738537951408,0.00990869,97392.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537951582,0.00179855,97387.0,97377.0,0.25642506]
["bitfinex","BTCUSD",1738537951794,0.00179855,97387.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537951995,0.16574524,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537952399,0.31574524,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537952611,0.15587355,97355.0,97340.0,0.154098]
["bitfinex","BTCUSD",1738537952811,0.31578224,97355.0,97354.0,0.10498237]
["bitfinex","BTCUSD",1738537953646,0.16578224,97355.0,97354.0,0.10498237]
["bitfinex","BTCUSD",1738537954015,0.16578224,97355.0,97354.0,0.00259731]
["bitfinex","BTCUSD",1738537954244,0.16578224,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537954600,0.16526782,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537954813,0.16578224,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537955042,0.15587355,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537955457,0.16578224,97355.0,97354.0,0.10501716]
["bitfinex","BTCUSD",1738537955654,0.16578224,97355.0,97354.0,0.0026321]
["bitfinex","BTCUSD",1738537955872,0.16578224,97355.0,97354.0,0.00048741]
["bitfinex","BTCUSD",1738537956276,0.154075,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537956480,0.00990869,97355.0,97354.0,0.10287247]
["bitfinex","BTCUSD",1738537956679,0.00179855,97379.0,97354.0,0.10501343]
["bitfinex","BTCUSD",1738537956927,0.00179855,97367.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738537957134,0.00179855,97367.0,97363.0,0.154061]
["bitfinex","BTCUSD",1738537957465,0.00179855,97365.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537957781,0.15585755,97365.0,97364.0,0.10452494]
["bitfinex","BTCUSD",1738537958196,0.15585755,97365.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537958197,0.154059,97365.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537958405,0.15585755,97365.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537958617,0.15,97370.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738537958867,0.15179855,97371.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738537959079,0.00179855,97379.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738537959312,0.0001068,97422.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537959313,0.205311,97413.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537959529,0.154006,97399.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738537959754,0.205331,97404.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738537959755,0.00179855,97401.0,97390.0,0.154018]
["bitfinex","BTCUSD",1738537959965,0.00179855,97408.0,97392.0,0.25640106]
["bitfinex","BTCUSD",1738537960185,0.0001068,97422.0,97392.0,0.25640106]
["bitfinex","BTCUSD",1738537960398,0.0001068,97422.0,97392.0,0.25851431]
["bitfinex","BTCUSD",1738537960620,0.00179855,97419.0,97392.0,0.25851431]
["bitfinex","BTCUSD",1738537960826,0.000253,97393.0,97392.0,0.25851431]
["bitfinex","BTCUSD",1738537961259,0.000253,97393.0,97392.0,0.29027423]
["bitfinex","BTCUSD",1738537963120,0.00175247,97400.0,97392.0,0.13625823]
["bitfinex","BTCUSD",1738537963329,0.00175247,97400.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537963538,0.15576047,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537964574,0.30576047,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537965572,0.00175247,97400.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738537965798,0.00175247,97423.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738537966002,0.00175247,97420.0,97411.0,0.25637106]
["bitfinex","BTCUSD",1738537966214,0.00175247,97420.0,97411.0,0.25803808]
["bitfinex","BTCUSD",1738537966471,0.0001069,97428.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537966472,0.00185927,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537966673,0.00185927,97412.0,97411.0,0.13584899]
["bitfinex","BTCUSD",1738537966674,0.15584427,97412.0,97411.0,0.13584899]
["bitfinex","BTCUSD",1738537966877,0.0001068,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537967079,0.0001068,97412.0,97411.0,0.25803808]
["bitfinex","BTCUSD",1738537967289,0.0001068,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537967494,0.0001068,97412.0,97411.0,0.25803808]
["bitfinex","BTCUSD",1738537967706,0.0001068,97412.0,97411.0,0.13584637]
["bitfinex","BTCUSD",1738537967907,0.00185927,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537968118,0.15584427,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537968329,0.30584427,97412.0,97411.0,0.10405208]
["bitfinex","BTCUSD",1738537968533,0.30584427,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537969565,0.1501068,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537969782,0.15185927,97412.0,97411.0,0.10405199]
["bitfinex","BTCUSD",1738537969994,0.15185927,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537970202,0.30584427,97412.0,97411.0,0.10405189]
["bitfinex","BTCUSD",1738537970411,0.30584427,97412.0,97411.0,0.00166683]
["bitfinex","BTCUSD",1738537970826,0.00175247,97379.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738537971039,0.15404,97377.0,97376.0,0.13418519]
["bitfinex","BTCUSD",1738537971239,0.15404,97377.0,97376.0,0.1358434]
["bitfinex","BTCUSD",1738537971240,0.15579247,97377.0,97376.0,0.1358434]
["bitfinex","BTCUSD",1738537971440,0.00175247,97380.0,97376.0,0.1358434]
["bitfinex","BTCUSD",1738537971644,0.00175247,97380.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537971845,0.205355,97392.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537971846,0.15579047,97378.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738537972056,0.00175247,97392.0,97388.0,0.154021]
["bitfinex","BTCUSD",1738537972267,0.00175247,97410.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738537972475,0.0001068,97412.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738537972702,0.0001068,97412.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738537972904,0.00175247,97410.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738537973120,0.00175247,97410.0,97400.0,0.205336]
["bitfinex","BTCUSD",1738537973121,0.0001068,97412.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738537973328,0.0001068,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537973745,0.0001068,97412.0,97411.0,0.25637106]
["bitfinex","BTCUSD",1738537973951,0.0001068,97412.0,97411.0,0.25802536]
["bitfinex","BTCUSD",1738537974158,0.0001068,97412.0,97411.0,0.28977412]
["bitfinex","BTCUSD",1738537975552,0.0001068,97412.0,97411.0,0.13578812]
["bitfinex","BTCUSD",1738537975896,0.0001068,97412.0,97411.0,0.10403936]
["bitfinex","BTCUSD",1738537976427,0.15584427,97412.0,97411.0,0.10403936]
["bitfinex","BTCUSD",1738537976738,0.0001068,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537976943,0.0001068,97412.0,97411.0,0.28804494]
["bitfinex","BTCUSD",1738537977158,0.0001068,97412.0,97411.0,0.28968673]
["bitfinex","BTCUSD",1738537977327,0.00185927,97412.0,97411.0,0.13570073]
["bitfinex","BTCUSD",1738537977527,0.00185927,97412.0,97411.0,0.10402685]
["bitfinex","BTCUSD",1738537978177,0.0001068,97412.0,97411.0,0.25801285]
["bitfinex","BTCUSD",1738537978372,0.00185927,97412.0,97411.0,0.10402685]
["bitfinex","BTCUSD",1738537978574,0.15584427,97412.0,97411.0,0.10402685]
["bitfinex","BTCUSD",1738537978931,0.00185927,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537979135,0.15584427,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537979338,0.0001068,97412.0,97411.0,0.10402754]
["bitfinex","BTCUSD",1738537979763,0.00185927,97412.0,97411.0,0.10402754]
["bitfinex","BTCUSD",1738537980141,0.00185927,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738537980551,0.15584427,97412.0,97411.0,0.10402754]
["bitfinex","BTCUSD",1738537980973,0.15584427,97412.0,97411.0,0.00164248]
["bitfinex","BTCUSD",1738537980974,0.30584427,97412.0,97411.0,0.00164248]
["bitfinex","BTCUSD",1738537981157,0.30363362,97412.0,97411.0,0.00164248]
["bitfinex","BTCUSD",1738537981404,0.0821,97417.0,97400.0,0.00026428]
["bitfinex","BTCUSD",1738537981405,0.154002,97401.0,97400.0,0.00026428]
["bitfinex","BTCUSD",1738537981608,0.154002,97401.0,97400.0,0.10264934]
["bitfinex","BTCUSD",1738537981959,0.205274,97431.0,97400.0,0.10264934]
["bitfinex","BTCUSD",1738537981960,0.153966,97424.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738537982169,0.205266,97435.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738537982372,0.205254,97441.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738537982572,0.205254,97441.0,97421.0,0.25635506]
["bitfinex","BTCUSD",1738537982795,0.205254,97441.0,97421.0,0.25800105]
["bitfinex","BTCUSD",1738537983211,0.205224,97455.0,97421.0,0.25800105]
["bitfinex","BTCUSD",1738537983427,0.205226,97454.0,97421.0,0.25800105]
["bitfinex","BTCUSD",1738537983631,0.205226,97454.0,97421.0,0.28967086]
["bitfinex","BTCUSD",1738537983853,0.2053481,97447.0,97421.0,0.28967086]
["bitfinex","BTCUSD",1738537984074,0.153945,97438.0,97421.0,0.28967086]
["bitfinex","BTCUSD",1738537984300,0.205253,97441.0,97421.0,0.13570086]
["bitfinex","BTCUSD",1738537984516,0.205267,97434.0,97421.0,0.13570086]
["bitfinex","BTCUSD",1738537984759,0.15,97440.0,97421.0,0.10403105]
["bitfinex","BTCUSD",1738537984973,0.153949,97435.0,97421.0,0.10403105]
["bitfinex","BTCUSD",1738537985230,0.0001071,97447.0,97421.0,0.25800105]
["bitfinex","BTCUSD",1738537985435,0.153933,97445.0,97421.0,0.25800105]
["bitfinex","BTCUSD",1738537985639,0.0001071,97447.0,97421.0,0.28969589]
["bitfinex","BTCUSD",1738537986470,0.0001071,97447.0,97421.0,0.30206948]
["bitfinex","BTCUSD",1738537987751,0.1540371,97447.0,97421.0,0.30206948]
["bitfinex","BTCUSD",1738537987956,0.0001069,97481.0,97427.0,0.15]
["bitfinex","BTCUSD",1738537988158,0.0001069,97481.0,97421.0,0.30901948]
["bitfinex","BTCUSD",1738537988159,0.0001069,97481.0,97456.0,0.25630006]
["bitfinex","BTCUSD",1738537988360,0.0002529,97457.0,97456.0,0.25630006]
["bitfinex","BTCUSD",1738537988581,0.0002529,97457.0,97456.0,0.28936109]
["bitfinex","BTCUSD",1738537989049,0.0002529,97457.0,97456.0,0.43936109]
["bitfinex","BTCUSD",1738537989255,0.0001069,97481.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738537989460,0.0001069,97481.0,97471.0,0.2879709]
["bitfinex","BTCUSD",1738537989667,0.0001069,97481.0,97471.0,0.43959094]
["bitfinex","BTCUSD",1738537990083,0.0001069,97481.0,97471.0,0.46898835]
["bitfinex","BTCUSD",1738537990291,0.0001069,97481.0,97471.0,0.43959094]
["bitfinex","BTCUSD",1738537990720,0.0001069,97481.0,97476.0,0.303884]
["bitfinex","BTCUSD",1738537990936,0.0001069,97481.0,97476.0,0.1340799]
["bitfinex","BTCUSD",1738537991153,0.0001069,97481.0,97476.0,0.13565473]
["bitfinex","BTCUSD",1738537991421,0.0001069,97481.0,97476.0,0.28953873]
["bitfinex","BTCUSD",1738537991661,0.0001069,97481.0,97476.0,0.13565473]
["bitfinex","BTCUSD",1738537991861,0.1539887,97477.0,97476.0,0.10395989]
["bitfinex","BTCUSD",1738537992069,0.1539887,97477.0,97476.0,0.00157483]
["bitfinex","BTCUSD",1738537992070,0.3039887,97477.0,97476.0,0.00157483]
["bitfinex","BTCUSD",1738537992573,0.153921,97453.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738537992787,0.153934,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537993039,0.153929,97447.0,97443.0,0.10396566]
["bitfinex","BTCUSD",1738537993252,0.153934,97444.0,97443.0,0.10396566]
["bitfinex","BTCUSD",1738537993732,0.153934,97444.0,97443.0,0.0015806]
["bitfinex","BTCUSD",1738537994137,0.303936,97443.0,97426.0,0.09114795]
["bitfinex","BTCUSD",1738537994344,0.303936,97443.0,97442.0,0.1084261]
["bitfinex","BTCUSD",1738537994552,0.303936,97443.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537994759,0.303936,97443.0,97442.0,0.00172709]
["bitfinex","BTCUSD",1738537994942,0.303936,97443.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537995170,0.307781,97472.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537995171,0.0487067,97477.0,97442.0,0.10253116]
["bitfinex","BTCUSD",1738537995380,0.153929,97448.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537995588,0.205178,97476.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738537995790,0.00128254,97475.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738537995991,0.0001067,97477.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738537996194,0.153901,97466.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738537996421,0.0001067,97477.0,97456.0,0.00178197]
["bitfinex","BTCUSD",1738537996617,0.153914,97457.0,97456.0,0.00178197]
["bitfinex","BTCUSD",1738537996828,0.153919,97454.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537997036,0.15,97475.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537997239,0.00128256,97474.0,97443.0,0.00162185]
["bitfinex","BTCUSD",1738537997431,0.153936,97443.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537997637,0.15,97461.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537997861,0.00128271,97464.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537998061,0.153932,97446.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738537998267,0.15,97465.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537998468,0.153934,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537998859,0.303934,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537999277,0.15,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537999486,0.153906,97463.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738537999697,0.153906,97463.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738537999698,0.0001069,97481.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738537999919,0.153894,97470.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738538000130,0.153894,97470.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738538000131,0.02090645,97481.0,97454.0,0.25630306]
["bitfinex","BTCUSD",1738538000352,0.02090645,97481.0,97442.0,0.0001461]
["bitfinex","BTCUSD",1738538000353,0.205172,97480.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738538000571,0.1539829,97481.0,97466.0,0.25628306]
["bitfinex","BTCUSD",1738538000783,0.0001069,97481.0,97466.0,0.10238506]
["bitfinex","BTCUSD",1738538000999,0.0001069,97481.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738538001210,0.0001069,97481.0,97476.0,0.25626906]
["bitfinex","BTCUSD",1738538001421,0.0001069,97481.0,97476.0,0.28791686]
["bitfinex","BTCUSD",1738538001627,0.0001069,97481.0,97476.0,0.28956243]
["bitfinex","BTCUSD",1738538002040,0.0001069,97481.0,97476.0,0.43956243]
["bitfinex","BTCUSD",1738538002658,0.0001069,97481.0,97480.0,0.303877]
["bitfinex","BTCUSD",1738538002867,0.0001069,97481.0,97480.0,0.43790986]
["bitfinex","BTCUSD",1738538003080,0.0001069,97481.0,97480.0,0.43973256]
["bitfinex","BTCUSD",1738538003292,0.0001066,97510.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738538003293,0.00239255,97509.0,97506.0,0.205115]
["bitfinex","BTCUSD",1738538003496,0.00239255,97509.0,97508.0,0.25621806]
["bitfinex","BTCUSD",1738538003701,0.0025385,97509.0,97508.0,0.25621806]
["bitfinex","BTCUSD",1738538003904,0.0025385,97509.0,97508.0,0.25780856]
["bitfinex","BTCUSD",1738538004807,7e-05,97534.0,97508.0,0.16130592]
["bitfinex","BTCUSD",1738538005022,7e-05,97534.0,97533.0,0.25617906]
["bitfinex","BTCUSD",1738538005226,7e-05,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738538005497,7e-05,97534.0,97533.0,0.25776071]
["bitfinex","BTCUSD",1738538006110,7e-05,97534.0,97533.0,0.10396671]
["bitfinex","BTCUSD",1738538006318,0.0001069,97555.0,97533.0,0.10396671]
["bitfinex","BTCUSD",1738538006517,0.0001069,97555.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538006518,0.00025277,97542.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538006929,0.00025277,97542.0,97541.0,0.10355465]
["bitfinex","BTCUSD",1738538009238,0.30403177,97542.0,97541.0,0.10355465]
["bitfinex","BTCUSD",1738538009656,0.00025277,97542.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538010067,0.15403177,97542.0,97541.0,0.10360736]
["bitfinex","BTCUSD",1738538010479,0.15403177,97542.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538011345,0.15403177,97542.0,97541.0,0.10360965]
["bitfinex","BTCUSD",1738538013127,0.15403177,97542.0,97541.0,0.00122459]
["bitfinex","BTCUSD",1738538013554,0.15403177,97542.0,97488.0,0.0809]
["bitfinex","BTCUSD",1738538013555,0.153827,97513.0,97488.0,0.0809]
["bitfinex","BTCUSD",1738538013775,0.153827,97513.0,97484.0,0.01408]
["bitfinex","BTCUSD",1738538013776,0.00128179,97531.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738538013965,0.205092,97517.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738538014163,0.205046,97539.0,97504.0,0.10238506]
["bitfinex","BTCUSD",1738538014378,0.205046,97539.0,97487.0,0.01168649]
["bitfinex","BTCUSD",1738538014379,0.205067,97529.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738538014582,0.15,97526.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738538014796,0.205052,97537.0,97513.0,0.10238506]
["bitfinex","BTCUSD",1738538015018,0.205052,97537.0,97487.0,0.01168649]
["bitfinex","BTCUSD",1738538015019,0.205052,97537.0,97529.0,0.0302197]
["bitfinex","BTCUSD",1738538015259,0.00025277,97542.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738538016122,0.00025277,97542.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538016974,0.15403177,97542.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538017408,0.0001069,97555.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538017619,0.0001069,97555.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538018045,0.0001069,97555.0,97554.0,0.10360729]
["bitfinex","BTCUSD",1738538019139,0.204948,97586.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538019344,0.1538378,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538019796,0.1538378,97574.0,97573.0,0.10372492]
["bitfinex","BTCUSD",1738538020012,0.1538378,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538020214,0.1538358,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538020421,0.0001068,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538020625,0.00025265,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538020838,0.15398165,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538022073,0.205006,97558.0,97533.0,0.01173375]
["bitfinex","BTCUSD",1738538022279,0.153749,97562.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738538022485,0.00025265,97574.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738538022897,0.00025265,97574.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538023110,0.153743,97566.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538023317,0.15025265,97574.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538023565,0.153746,97563.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538023981,0.15,97562.0,97521.0,0.10816]
["bitfinex","BTCUSD",1738538024196,0.153783,97540.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538025051,0.205034,97545.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538025261,0.01,97590.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538025484,0.204986,97568.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738538025690,0.15,97583.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538025915,0.153739,97568.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538026119,0.20497,97575.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538026329,0.1538517,97564.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538026752,0.0001067,97564.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538031936,0.153723,97578.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538032150,0.153726,97576.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538033128,0.153722,97579.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538033297,0.00048614,97580.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538033552,0.15420614,97580.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538033968,0.153721,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538035256,0.00048614,97580.0,97534.0,0.15022407]
["bitfinex","BTCUSD",1738538035257,0.15,97578.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538035461,0.153754,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538036324,0.0761,97591.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538036530,0.00128108,97590.0,97558.0,0.10238506]
["bitfinex","BTCUSD",1738538036750,0.153742,97566.0,97558.0,0.10126931]
["bitfinex","BTCUSD",1738538036956,0.153721,97579.0,97559.0,0.03165605]
["bitfinex","BTCUSD",1738538037132,0.15,97576.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738538037372,0.153748,97562.0,97561.0,0.03165605]
["bitfinex","BTCUSD",1738538037584,0.153748,97562.0,97561.0,0.13404111]
["bitfinex","BTCUSD",1738538038014,0.303748,97562.0,97561.0,0.10238506]
["bitfinex","BTCUSD",1738538039310,0.303757,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538039508,0.303757,97556.0,97555.0,0.13431208]
["bitfinex","BTCUSD",1738538039719,0.303757,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538039926,0.01169239,97562.0,97555.0,0.10260913]
["bitfinex","BTCUSD",1738538040127,0.01,97598.0,97555.0,0.10260913]
["bitfinex","BTCUSD",1738538040128,0.0245771,97606.0,97556.0,0.13408138]
["bitfinex","BTCUSD",1738538040276,0.153748,97562.0,97561.0,0.10238506]
["bitfinex","BTCUSD",1738538040478,0.153748,97562.0,97561.0,0.13408138]
["bitfinex","BTCUSD",1738538040679,0.20544714,97580.0,97561.0,0.13408138]
["bitfinex","BTCUSD",1738538040881,0.153748,97562.0,97561.0,0.10238506]
["bitfinex","BTCUSD",1738538041083,0.153738,97569.0,97561.0,0.13406845]
["bitfinex","BTCUSD",1738538041262,0.153738,97569.0,97562.0,0.03168339]
["bitfinex","BTCUSD",1738538041468,0.15,97574.0,97562.0,0.13406845]
["bitfinex","BTCUSD",1738538041759,0.153732,97572.0,97563.0,0.03168339]
["bitfinex","BTCUSD",1738538041958,0.204964,97578.0,97563.0,0.03168339]
["bitfinex","BTCUSD",1738538041959,0.153729,97574.0,97564.0,0.10238506]
["bitfinex","BTCUSD",1738538042168,0.15,97577.0,97565.0,0.03168339]
["bitfinex","BTCUSD",1738538042393,0.15374,97567.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738538042627,0.15374,97567.0,97566.0,0.13406845]
["bitfinex","BTCUSD",1738538043435,0.30374,97567.0,97566.0,0.13406845]
["bitfinex","BTCUSD",1738538043635,0.30374,97567.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738538043944,0.153757,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538044138,0.153757,97556.0,97555.0,0.1343005]
["bitfinex","BTCUSD",1738538044584,0.153757,97556.0,97555.0,0.10260913]
["bitfinex","BTCUSD",1738538044787,0.153757,97556.0,97555.0,0.13430049]
["bitfinex","BTCUSD",1738538044991,0.303757,97556.0,97555.0,0.13430049]
["bitfinex","BTCUSD",1738538045168,0.303757,97556.0,97555.0,0.10260913]
["bitfinex","BTCUSD",1738538045690,0.31566004,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538046178,0.16566004,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538046423,0.153757,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538047129,0.15379,97535.0,97521.0,0.10816]
["bitfinex","BTCUSD",1738538047293,0.15379,97535.0,97534.0,0.13431247]
["bitfinex","BTCUSD",1738538048661,0.204915,97602.0,97543.0,0.0803]
["bitfinex","BTCUSD",1738538048888,0.01168287,97584.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538049130,0.00059284,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538049334,0.0001068,97607.0,97578.0,0.13404965]
["bitfinex","BTCUSD",1738538049534,0.01472294,97606.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538050167,0.01472294,97606.0,97601.0,0.13403969]
["bitfinex","BTCUSD",1738538050389,0.153685,97602.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738538050998,0.303685,97602.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738538054765,0.15,97601.0,97566.0,0.09114795]
["bitfinex","BTCUSD",1738538054975,0.153724,97577.0,97576.0,0.10238506]
["bitfinex","BTCUSD",1738538055851,0.153724,97577.0,97576.0,0.05424697]
["bitfinex","BTCUSD",1738538056888,0.153724,97577.0,97546.0,0.09114795]
["bitfinex","BTCUSD",1738538056889,0.00128104,97578.0,97546.0,0.09114795]
["bitfinex","BTCUSD",1738538057117,0.153757,97556.0,97546.0,0.09114795]
["bitfinex","BTCUSD",1738538057320,0.153754,97559.0,97555.0,0.03189032]
["bitfinex","BTCUSD",1738538057529,0.153754,97559.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538057781,0.01193668,97580.0,97556.0,0.03166625]
["bitfinex","BTCUSD",1738538057782,0.153756,97557.0,97556.0,0.03166625]
["bitfinex","BTCUSD",1738538057986,0.204962,97579.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538057987,0.153757,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538058193,0.303757,97556.0,97555.0,0.00022407]
["bitfinex","BTCUSD",1738538058411,0.303772,97547.0,97546.0,0.09114795]
["bitfinex","BTCUSD",1738538059676,0.303772,97547.0,97546.0,0.09163409]
["bitfinex","BTCUSD",1738538059885,0.303772,97547.0,97546.0,0.00048614]
["bitfinex","BTCUSD",1738538060315,0.30379,97535.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538060516,0.30379,97535.0,97534.0,0.10260913]
["bitfinex","BTCUSD",1738538060722,0.30379,97535.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538061885,0.30379,97535.0,97534.0,0.10260913]
["bitfinex","BTCUSD",1738538062523,0.205045,97540.0,97534.0,0.10260913]
["bitfinex","BTCUSD",1738538062734,0.0209257,97552.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738538062952,0.153789,97536.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738538063471,0.205035,97545.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738538063671,0.01189958,97561.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538063876,0.153787,97537.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538064110,0.205008,97557.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538064319,0.15,97561.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538064320,0.15,97561.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538064540,0.153756,97558.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538064761,0.00014585,97572.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538064977,0.00014585,97572.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538065195,0.00014585,97572.0,97534.0,0.08112407]
["bitfinex","BTCUSD",1738538065196,0.00014585,97572.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538065452,0.00014585,97572.0,97559.0,0.08909009]
["bitfinex","BTCUSD",1738538065663,0.153751,97560.0,97559.0,0.01496099]
["bitfinex","BTCUSD",1738538065871,0.15378,97542.0,97534.0,0.00022407]
["bitfinex","BTCUSD",1738538066088,0.15128124,97569.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738538066325,0.153784,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738538066521,0.15378,97542.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738538066736,0.153781,97541.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738538066945,0.15,97547.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738538067161,0.02049555,97586.0,97546.0,0.10238506]
["bitfinex","BTCUSD",1738538067378,0.01,97630.0,97538.0,0.01173535]
["bitfinex","BTCUSD",1738538067379,0.153737,97569.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738538067847,0.15,97573.0,97568.0,0.10238506]
["bitfinex","BTCUSD",1738538068127,0.00059274,97576.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538068366,0.00059274,97576.0,97574.0,0.10238506]
["bitfinex","BTCUSD",1738538070064,0.15431874,97576.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538070636,0.00059274,97576.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538071078,0.15431874,97576.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538071302,0.00059274,97576.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538072237,0.00059274,97576.0,97575.0,0.36547173]
["bitfinex","BTCUSD",1738538072454,0.00059274,97576.0,97575.0,0.56849873]
["bitfinex","BTCUSD",1738538072656,0.00059274,97576.0,97575.0,0.57849873]
["bitfinex","BTCUSD",1738538073108,0.0145771,97606.0,97579.0,0.15]
["bitfinex","BTCUSD",1738538073310,0.01472294,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738538073515,0.00334186,97606.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738538073715,0.153642,97629.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738538073938,0.02070085,97630.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738538074109,0.204849,97633.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738538074347,0.153633,97635.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538074553,0.204804,97654.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538074752,0.0001067,97662.0,97612.0,0.0488]
["bitfinex","BTCUSD",1738538074753,0.0001067,97662.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538075520,0.00025253,97640.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538075943,0.00025253,97640.0,97639.0,0.1338227]
["bitfinex","BTCUSD",1738538076155,0.00025253,97640.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538076799,0.15387753,97640.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538078486,0.00025253,97640.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538079617,0.153605,97654.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538079816,0.204787,97663.0,97651.0,0.10238506]
["bitfinex","BTCUSD",1738538080309,0.153589,97663.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738538080516,0.1536977,97662.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738538080774,0.0001067,97662.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738538081195,0.153599,97657.0,97654.0,0.10128506]
["bitfinex","BTCUSD",1738538081890,0.1536,97656.0,97654.0,0.10128506]
["bitfinex","BTCUSD",1738538082096,0.0001067,97662.0,97654.0,0.10128506]
["bitfinex","BTCUSD",1738538082299,0.153601,97655.0,97654.0,0.10128506]
["bitfinex","BTCUSD",1738538083196,0.153594,97660.0,97654.0,0.10128506]
["bitfinex","BTCUSD",1738538083484,0.0001067,97662.0,97659.0,0.10238506]
["bitfinex","BTCUSD",1738538083711,0.0001067,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538085153,0.1536967,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538085596,0.15,97661.0,97618.0,0.0753]
["bitfinex","BTCUSD",1738538085807,0.153625,97641.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538086013,0.153627,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538086218,0.20472181,97650.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538086425,0.153618,97645.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538086717,0.153624,97641.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538087140,0.204815,97649.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538087354,0.15,97657.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538087570,0.153627,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538087978,0.153127,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538088432,0.303127,97639.0,97638.0,0.10238506]
["bitfinex","BTCUSD",1738538088636,0.153644,97628.0,97627.0,0.00014573]
["bitfinex","BTCUSD",1738538088841,0.153644,97628.0,97627.0,0.10253079]
["bitfinex","BTCUSD",1738538089047,0.20485,97633.0,97627.0,0.10253079]
["bitfinex","BTCUSD",1738538089260,0.153634,97635.0,97628.0,0.10238506]
["bitfinex","BTCUSD",1738538089491,0.153632,97636.0,97628.0,0.10238506]
["bitfinex","BTCUSD",1738538089707,7e-05,97666.0,97635.0,0.10238506]
["bitfinex","BTCUSD",1738538089911,0.153611,97650.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738538090116,7e-05,97666.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538090323,0.15,97660.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538090537,7e-05,97666.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538090752,0.153604,97654.0,97644.0,0.10238506]
["bitfinex","BTCUSD",1738538090954,7e-05,97666.0,97627.0,0.00014573]
["bitfinex","BTCUSD",1738538090955,7e-05,97666.0,97651.0,0.10238506]
["bitfinex","BTCUSD",1738538091163,7e-05,97666.0,97654.0,0.10238506]
["bitfinex","BTCUSD",1738538091383,0.15359,97663.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538091593,7e-05,97666.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538091799,0.153589,97664.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538092035,7e-05,97666.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538093085,0.153589,97664.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538093324,0.1536967,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538093754,0.0001067,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538094167,0.1536967,97662.0,97661.0,0.10238506]
["bitfinex","BTCUSD",1738538094610,0.1536967,97662.0,97630.0,0.00941095]
["bitfinex","BTCUSD",1738538094611,0.204798,97658.0,97630.0,0.00941095]
["bitfinex","BTCUSD",1738538094813,0.0001067,97662.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738538095267,0.15362,97644.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738538095488,0.0001067,97662.0,97637.0,0.10238506]
["bitfinex","BTCUSD",1738538095953,0.0001067,97662.0,97630.0,0.00014573]
["bitfinex","BTCUSD",1738538095954,0.0001067,97662.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738538096173,0.153611,97649.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738538096811,0.0001067,97662.0,97630.0,0.00014573]
["bitfinex","BTCUSD",1738538097019,0.153639,97631.0,97630.0,0.00014573]
["bitfinex","BTCUSD",1738538098701,0.153639,97631.0,97630.0,0.10253079]
["bitfinex","BTCUSD",1738538100569,0.303639,97631.0,97630.0,0.00014573]
["bitfinex","BTCUSD",1738538101159,0.153639,97631.0,97630.0,0.10253079]
["bitfinex","BTCUSD",1738538101318,0.204824,97645.0,97630.0,0.10253079]
["bitfinex","BTCUSD",1738538101319,0.153618,97645.0,97630.0,0.10253079]
["bitfinex","BTCUSD",1738538101516,0.204794,97659.0,97632.0,0.10238506]
["bitfinex","BTCUSD",1738538101736,0.153601,97656.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538101932,0.153596,97659.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738538102136,0.0001067,97662.0,97651.0,0.10238506]
["bitfinex","BTCUSD",1738538102343,0.0001067,97662.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538102556,0.153592,97661.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538102759,0.1536987,97662.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538102963,0.0001067,97662.0,97656.0,0.10238506]
["bitfinex","BTCUSD",1738538103608,0.0001067,97662.0,97657.0,0.03147975]
["bitfinex","BTCUSD",1738538104032,0.0001067,97662.0,97658.0,0.0787]
["bitfinex","BTCUSD",1738538104260,0.0001067,97662.0,97661.0,0.25238506]
["bitfinex","BTCUSD",1738538105271,7e-05,97666.0,97662.0,0.15]
["bitfinex","BTCUSD",1738538105479,0.010074,97702.0,97671.0,0.01]
["bitfinex","BTCUSD",1738538105687,0.153496,97723.0,97701.0,0.10238506]
["bitfinex","BTCUSD",1738538105895,0.00048596,97702.0,97697.0,0.0776]
["bitfinex","BTCUSD",1738538106341,0.00048596,97702.0,97698.0,0.03143992]
["bitfinex","BTCUSD",1738538106771,0.00048596,97702.0,97698.0,0.18143992]
["bitfinex","BTCUSD",1738538106975,0.00048596,97702.0,97699.0,0.03143992]
["bitfinex","BTCUSD",1738538108271,0.0200514,97751.0,97699.0,0.03143992]
["bitfinex","BTCUSD",1738538108272,0.204605,97750.0,97704.0,0.01]
["bitfinex","BTCUSD",1738538108480,0.204605,97750.0,97736.0,0.10238506]
["bitfinex","BTCUSD",1738538108656,0.204579,97762.0,97736.0,0.13382498]
["bitfinex","BTCUSD",1738538108657,0.00025247,97737.0,97736.0,0.13382498]
["bitfinex","BTCUSD",1738538109117,0.204542,97779.0,97737.0,0.15]
["bitfinex","BTCUSD",1738538109320,0.15343,97764.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738538109736,0.00014561,97779.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738538109965,0.153408,97778.0,97763.0,0.10238506]
["bitfinex","BTCUSD",1738538110171,0.00014561,97779.0,97771.0,0.10238506]
["bitfinex","BTCUSD",1738538110172,0.153412,97776.0,97771.0,0.10238506]
["bitfinex","BTCUSD",1738538110379,0.0001066,97800.0,97775.0,0.10238506]
["bitfinex","BTCUSD",1738538110637,0.0001066,97800.0,97746.0,0.01]
["bitfinex","BTCUSD",1738538110638,0.153393,97788.0,97787.0,0.10238506]
["bitfinex","BTCUSD",1738538111337,0.153455,97749.0,97740.0,0.04436693]
["bitfinex","BTCUSD",1738538111555,0.15,97793.0,97748.0,0.10238506]
["bitfinex","BTCUSD",1738538111769,0.153419,97772.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538111977,0.204517,97791.0,97767.0,0.10238506]
["bitfinex","BTCUSD",1738538111978,0.15,97775.0,97767.0,0.10238506]
["bitfinex","BTCUSD",1738538112194,0.153417,97773.0,97767.0,0.10238506]
["bitfinex","BTCUSD",1738538112400,0.153417,97773.0,97748.0,0.00014561]
["bitfinex","BTCUSD",1738538112401,0.204511,97794.0,97772.0,0.10238506]
["bitfinex","BTCUSD",1738538112607,0.204511,97794.0,97748.0,0.00014561]
["bitfinex","BTCUSD",1738538112608,0.204513,97793.0,97789.0,0.10238506]
["bitfinex","BTCUSD",1738538112819,0.2190781,97799.0,97751.0,0.01]
["bitfinex","BTCUSD",1738538112820,0.2190781,97799.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738538113027,0.0145771,97799.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538113444,0.153447,97798.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538113651,7e-05,97798.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538113836,0.153448,97798.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538114071,0.153379,97797.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538114315,7e-05,97798.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538114316,0.153582,97795.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538115429,0.303582,97795.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538115852,0.303582,97795.0,97731.0,0.01]
["bitfinex","BTCUSD",1738538115853,0.15342,97771.0,97731.0,0.01]
["bitfinex","BTCUSD",1738538116065,0.153424,97768.0,97767.0,0.10238506]
["bitfinex","BTCUSD",1738538116946,0.153449,97753.0,97740.0,0.05413299]
["bitfinex","BTCUSD",1738538117159,0.20459,97757.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538117375,0.15,97774.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538117600,0.153455,97748.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538118050,0.153453,97750.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538118272,0.204576,97764.0,97740.0,0.04451254]
["bitfinex","BTCUSD",1738538118273,0.15,97763.0,97749.0,0.10238506]
["bitfinex","BTCUSD",1738538118488,0.15,97763.0,97740.0,0.04451254]
["bitfinex","BTCUSD",1738538118489,0.15,97784.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738538118699,0.0012785,97781.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738538119208,0.153441,97758.0,97753.0,0.10238506]
["bitfinex","BTCUSD",1738538119424,0.0455,97805.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738538119629,0.0455,97805.0,97740.0,0.04451254]
["bitfinex","BTCUSD",1738538119630,0.153428,97766.0,97740.0,0.04451254]
["bitfinex","BTCUSD",1738538119841,0.15,97794.0,97740.0,0.05393584]
["bitfinex","BTCUSD",1738538120060,0.00127833,97793.0,97740.0,0.05393584]
["bitfinex","BTCUSD",1738538120272,0.354519,97791.0,97740.0,0.05393584]
["bitfinex","BTCUSD",1738538120489,0.15346,97745.0,97740.0,0.05393584]
["bitfinex","BTCUSD",1738538120695,0.204577,97763.0,97740.0,0.04451254]
["bitfinex","BTCUSD",1738538120903,0.153465,97742.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738538121342,0.153466,97741.0,97740.0,0.00014561]
["bitfinex","BTCUSD",1738538121559,0.153466,97741.0,97740.0,0.10253067]
["bitfinex","BTCUSD",1738538123200,0.15931685,97765.0,97740.0,0.10253067]
["bitfinex","BTCUSD",1738538123201,0.0757,97784.0,97740.0,0.10253067]
["bitfinex","BTCUSD",1738538123407,0.153446,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538123822,0.1547249,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538124030,0.3047249,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538124237,0.303446,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538125265,0.153446,97754.0,97753.0,0.10260913]
["bitfinex","BTCUSD",1738538125724,0.153446,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538125929,0.153446,97754.0,97753.0,0.10260913]
["bitfinex","BTCUSD",1738538126342,0.204585,97759.0,97753.0,0.10260913]
["bitfinex","BTCUSD",1738538126530,0.204529,97786.0,97754.0,0.10238506]
["bitfinex","BTCUSD",1738538126775,0.204567,97768.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738538126980,0.078,97796.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738538127182,7e-05,97798.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538127183,0.153426,97767.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538127389,0.00959537,97797.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538127390,0.153429,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538128436,0.204546,97778.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538128644,0.408919,97819.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538128645,0.153429,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538129891,0.204563,97770.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538130153,0.15242629,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538131678,0.15222629,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538132075,0.153422,97770.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538132286,0.204532,97784.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538132503,0.153429,97765.0,97764.0,0.10238506]
["bitfinex","BTCUSD",1738538132734,0.00127855,97793.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538132934,0.153446,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538133363,0.30472488,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538133577,0.303446,97754.0,97753.0,0.00022407]
["bitfinex","BTCUSD",1738538134917,0.303446,97754.0,97753.0,7e-08]
["bitfinex","BTCUSD",1738538135123,0.303446,97754.0,97740.0,0.00014561]
["bitfinex","BTCUSD",1738538135124,0.303466,97741.0,97740.0,0.00014561]
["bitfinex","BTCUSD",1738538135355,0.48645106,97741.0,97700.0,4e-05]
["bitfinex","BTCUSD",1738538135567,0.153529,97701.0,97700.0,4e-05]
["bitfinex","BTCUSD",1738538135775,0.303529,97701.0,97700.0,0.00018577]
["bitfinex","BTCUSD",1738538136197,0.153553,97686.0,97674.0,0.10792]
["bitfinex","BTCUSD",1738538136634,0.30483274,97686.0,97674.0,0.10792]
["bitfinex","BTCUSD",1738538136848,0.35957547,97686.0,97685.0,0.06916251]
["bitfinex","BTCUSD",1738538137056,0.35957547,97686.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538137057,0.303583,97667.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538137480,0.303598,97657.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538137692,0.15,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538137956,0.30488024,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538138174,0.30319245,97656.0,97655.0,0.00022365]
["bitfinex","BTCUSD",1738538138378,0.15362,97643.0,97602.0,0.0782]
["bitfinex","BTCUSD",1738538138585,0.15490038,97643.0,97642.0,4.4e-07]
["bitfinex","BTCUSD",1738538138801,0.15490038,97643.0,97642.0,0.0004864]
["bitfinex","BTCUSD",1738538139877,0.204807,97653.0,97642.0,0.0004864]
["bitfinex","BTCUSD",1738538140090,0.153604,97654.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538140303,0.153601,97656.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738538140570,0.02023364,97686.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738538140571,0.00962081,97680.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738538140804,0.153577,97671.0,97642.0,0.0004864]
["bitfinex","BTCUSD",1738538141013,0.0453,97710.0,97670.0,0.10238506]
["bitfinex","BTCUSD",1738538141229,0.0803,97726.0,97687.0,0.10238506]
["bitfinex","BTCUSD",1738538141444,0.02057346,97723.0,97689.0,0.10238506]
["bitfinex","BTCUSD",1738538141660,0.204664,97721.0,97670.0,0.0496]
["bitfinex","BTCUSD",1738538141892,0.02059434,97720.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738538142116,0.02059434,97720.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738538142117,0.153573,97673.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738538142533,0.153559,97683.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738538142745,0.0517021,97771.0,97672.0,0.10238506]
["bitfinex","BTCUSD",1738538142746,0.20469,97709.0,97682.0,0.10238506]
["bitfinex","BTCUSD",1738538142956,0.204705,97702.0,97688.0,0.10238506]
["bitfinex","BTCUSD",1738538143173,0.204666,97720.0,97672.0,0.00048596]
["bitfinex","BTCUSD",1738538143174,0.204666,97720.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738538143388,0.153524,97705.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738538143595,0.153522,97706.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738538143805,0.204671,97718.0,97694.0,0.10238506]
["bitfinex","BTCUSD",1738538144023,0.153506,97716.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538144232,0.153512,97712.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538144435,0.409348,97717.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538144662,0.204654,97726.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538144855,0.153508,97715.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538145066,0.20464,97733.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538145067,0.204641,97732.0,97702.0,0.10238506]
["bitfinex","BTCUSD",1738538145282,0.0491,97754.0,97720.0,0.10238506]
["bitfinex","BTCUSD",1738538145493,0.0001067,97765.0,97708.0,0.01]
["bitfinex","BTCUSD",1738538145494,0.00014564,97726.0,97708.0,0.01]
["bitfinex","BTCUSD",1738538145706,0.00014564,97726.0,97685.0,0.0459]
["bitfinex","BTCUSD",1738538145707,0.00014564,97726.0,97724.0,0.1233]
["bitfinex","BTCUSD",1738538146562,0.00014564,97726.0,97725.0,0.16]
["bitfinex","BTCUSD",1738538146778,0.00014564,97726.0,97725.0,0.17]
["bitfinex","BTCUSD",1738538146993,0.090462,97759.0,97725.0,0.17]
["bitfinex","BTCUSD",1738538146994,0.06456514,97759.0,97739.0,0.01]
["bitfinex","BTCUSD",1738538147217,0.00014556,97759.0,97758.0,0.10238506]
["bitfinex","BTCUSD",1738538147643,0.00014556,97759.0,97758.0,0.25238506]
["bitfinex","BTCUSD",1738538147858,0.204466,97816.0,97758.0,0.25238506]
["bitfinex","BTCUSD",1738538147859,0.204455,97821.0,97768.0,0.01]
["bitfinex","BTCUSD",1738538148108,0.204455,97821.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538148325,0.00045223,97795.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538148547,0.204435,97831.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538148548,0.00508369,97799.0,97794.0,0.10238506]
["bitfinex","BTCUSD",1738538148756,0.00508369,97799.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738538152227,0.20442,97838.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738538152228,0.153321,97834.0,97798.0,0.10238506]
["bitfinex","BTCUSD",1738538152476,0.204369,97862.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738538152688,0.153328,97829.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738538152871,0.153327,97831.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738538153109,0.15,97837.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738538153338,0.153336,97824.0,97820.0,0.10238506]
["bitfinex","BTCUSD",1738538153548,0.204411,97842.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538153752,0.000485,97824.0,97808.0,0.0278431]
["bitfinex","BTCUSD",1738538154395,0.000485,97824.0,97782.0,0.0813]
["bitfinex","BTCUSD",1738538154638,0.000485,97824.0,97789.0,0.01]
["bitfinex","BTCUSD",1738538155068,0.000485,97824.0,97790.0,0.0278431]
["bitfinex","BTCUSD",1738538155280,0.000485,97824.0,97788.0,0.01]
["bitfinex","BTCUSD",1738538155482,0.000485,97824.0,97786.0,0.01]
["bitfinex","BTCUSD",1738538155942,0.153344,97819.0,97782.0,0.0908949]
["bitfinex","BTCUSD",1738538156156,0.000485,97824.0,97786.0,0.0478431]
["bitfinex","BTCUSD",1738538156594,0.000485,97824.0,97790.0,0.01]
["bitfinex","BTCUSD",1738538157266,0.000485,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538158548,0.0005917,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538160544,0.1539277,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538160760,0.0005917,97824.0,97776.0,0.0572]
["bitfinex","BTCUSD",1738538160976,0.0005917,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538161671,0.1539277,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538161878,0.0005917,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538162758,0.1539277,97824.0,97823.0,0.10238506]
["bitfinex","BTCUSD",1738538163676,0.1539277,97824.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538163677,0.153375,97799.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538164168,0.153375,97799.0,97798.0,0.54307306]
["bitfinex","BTCUSD",1738538164375,0.153364,97807.0,97798.0,0.54307306]
["bitfinex","BTCUSD",1738538164583,0.0005917,97824.0,97798.0,0.54307306]
["bitfinex","BTCUSD",1738538164584,0.153374,97800.0,97799.0,0.10238506]
["bitfinex","BTCUSD",1738538164794,0.153375,97799.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538165008,0.153375,97799.0,97798.0,0.54307306]
["bitfinex","BTCUSD",1738538165445,0.153375,97799.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538166194,0.20446,97819.0,97798.0,0.54307306]
["bitfinex","BTCUSD",1738538166448,0.01392,97875.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538166449,0.153375,97799.0,97798.0,0.440688]
["bitfinex","BTCUSD",1738538167495,0.34965326,97799.0,97798.0,0.41734071]
["bitfinex","BTCUSD",1738538167728,0.54863701,97799.0,97798.0,0.13441469]
["bitfinex","BTCUSD",1738538167980,0.153422,97769.0,97731.0,0.10788]
["bitfinex","BTCUSD",1738538168460,0.204559,97771.0,97768.0,0.14673717]
["bitfinex","BTCUSD",1738538168672,0.153422,97769.0,97768.0,0.14673717]
["bitfinex","BTCUSD",1738538169132,0.153422,97769.0,97768.0,0.04435211]
["bitfinex","BTCUSD",1738538169343,0.153422,97769.0,97768.0,0.04449764]
["bitfinex","BTCUSD",1738538169967,0.00127863,97769.0,97768.0,0.04449764]
["bitfinex","BTCUSD",1738538170179,0.153422,97769.0,97768.0,0.1468827]
["bitfinex","BTCUSD",1738538170617,0.204537,97782.0,97768.0,0.1468827]
["bitfinex","BTCUSD",1738538170840,0.204537,97782.0,97769.0,0.10238506]
["bitfinex","BTCUSD",1738538171090,0.153422,97769.0,97768.0,0.04472171]
["bitfinex","BTCUSD",1738538171566,0.15470068,97769.0,97768.0,0.04472171]
["bitfinex","BTCUSD",1738538171779,0.30470068,97769.0,97768.0,0.0003696]
["bitfinex","BTCUSD",1738538171995,0.303422,97769.0,97768.0,0.0003696]
["bitfinex","BTCUSD",1738538173063,0.15348,97732.0,97731.0,0.10788]
["bitfinex","BTCUSD",1738538173270,0.15348,97732.0,97731.0,0.21041062]
["bitfinex","BTCUSD",1738538173476,0.204637,97734.0,97731.0,0.21041062]
["bitfinex","BTCUSD",1738538173687,0.15348,97732.0,97731.0,0.10802556]
["bitfinex","BTCUSD",1738538174322,0.204632,97737.0,97731.0,0.10802556]
["bitfinex","BTCUSD",1738538174550,1.185,97775.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538174765,0.0096284,97765.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538174978,0.153479,97733.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538175192,0.15348,97732.0,97731.0,0.10802556]
["bitfinex","BTCUSD",1738538176238,0.204629,97738.0,97731.0,0.21041062]
["bitfinex","BTCUSD",1738538176439,0.153479,97733.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538176706,0.15348,97732.0,97731.0,0.10802556]
["bitfinex","BTCUSD",1738538177130,0.204632,97737.0,97731.0,0.21041062]
["bitfinex","BTCUSD",1738538177343,0.0200802,97784.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538177344,0.204581,97761.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538177555,0.204634,97735.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538177748,0.15,97753.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538178000,0.01,97767.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538178001,0.153479,97733.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538178212,0.00127902,97734.0,97731.0,0.10802556]
["bitfinex","BTCUSD",1738538178437,0.01,97770.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538178667,0.153459,97746.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538178902,0.204565,97768.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538179083,0.15127888,97767.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538179307,0.153461,97745.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538179519,0.153462,97744.0,97732.0,0.10238506]
["bitfinex","BTCUSD",1738538179727,0.153439,97759.0,97736.0,0.10238506]
["bitfinex","BTCUSD",1738538179944,0.153446,97754.0,97740.0,0.0463]
["bitfinex","BTCUSD",1738538180170,0.0794,97790.0,97744.0,0.10238506]
["bitfinex","BTCUSD",1738538180388,0.0794,97790.0,97740.0,0.0463]
["bitfinex","BTCUSD",1738538180389,0.00942461,97781.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538180594,0.153442,97757.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538180807,0.01,97794.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538180942,0.00127867,97793.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538181150,0.153438,97760.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538181773,0.204567,97768.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538181774,0.204553,97774.0,97747.0,0.10238506]
["bitfinex","BTCUSD",1738538181983,0.00127867,97773.0,97740.0,0.0463]
["bitfinex","BTCUSD",1738538182193,0.204605,97749.0,97741.0,0.10238506]
["bitfinex","BTCUSD",1738538182397,0.15,97774.0,97743.0,0.10238506]
["bitfinex","BTCUSD",1738538182610,0.15,97774.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538182611,0.20458,97762.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538182829,0.15,97774.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538183032,0.153438,97759.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538183263,0.153458,97746.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538183876,0.15,97766.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184102,0.5112287,97824.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184103,0.204519,97790.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184304,0.0001068,97792.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184305,0.15345,97752.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184521,0.153452,97751.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184716,0.153456,97748.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538184926,0.153458,97746.0,97745.0,0.10238506]
["bitfinex","BTCUSD",1738538185138,0.153466,97741.0,97740.0,0.0463]
["bitfinex","BTCUSD",1738538185349,0.00952692,97757.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538185553,0.153479,97733.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538185758,0.204626,97739.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538186183,0.153459,97746.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538186393,0.00952499,97764.0,97733.0,0.10238506]
["bitfinex","BTCUSD",1738538186609,0.153436,97761.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538186816,0.153422,97770.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738538187042,0.00983704,97791.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738538187252,0.153428,97766.0,97756.0,0.10238506]
["bitfinex","BTCUSD",1738538187490,0.00978362,97792.0,97757.0,0.10238506]
["bitfinex","BTCUSD",1738538187703,0.204539,97781.0,97758.0,0.0492]
["bitfinex","BTCUSD",1738538187932,0.0001068,97792.0,97759.0,0.10238506]
["bitfinex","BTCUSD",1738538188140,0.0001068,97792.0,97785.0,0.10238506]
["bitfinex","BTCUSD",1738538188358,0.0001068,97792.0,97786.0,0.15158506]
["bitfinex","BTCUSD",1738538188571,0.0001068,97792.0,97787.0,0.0828]
["bitfinex","BTCUSD",1738538189423,0.153322,97833.0,97787.0,0.0828]
["bitfinex","BTCUSD",1738538189622,0.0005917,97824.0,97787.0,0.0828]
["bitfinex","BTCUSD",1738538190235,0.0005917,97824.0,97790.0,0.01]
["bitfinex","BTCUSD",1738538190451,0.0005917,97824.0,97791.0,0.0493]
["bitfinex","BTCUSD",1738538191530,0.00127797,97823.0,97791.0,0.0493]
["bitfinex","BTCUSD",1738538191741,0.153385,97793.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538191936,0.204506,97797.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538192146,0.01,97823.0,97791.0,0.0493]
["bitfinex","BTCUSD",1738538192360,0.01,97823.0,97774.0,0.12654997]
["bitfinex","BTCUSD",1738538192361,0.153413,97775.0,97774.0,0.04434997]
["bitfinex","BTCUSD",1738538192583,0.153413,97775.0,97774.0,0.14673503]
["bitfinex","BTCUSD",1738538192793,0.153413,97775.0,97774.0,0.04434997]
["bitfinex","BTCUSD",1738538193011,0.153462,97744.0,97732.0,0.00022428]
["bitfinex","BTCUSD",1738538193244,0.00127858,97775.0,97737.0,0.10238506]
["bitfinex","BTCUSD",1738538193453,0.00127888,97774.0,97737.0,0.10238506]
["bitfinex","BTCUSD",1738538193879,0.14436654,97787.0,97737.0,0.10238506]
["bitfinex","BTCUSD",1738538194102,0.15342,97771.0,97750.0,0.10238506]
["bitfinex","BTCUSD",1738538194314,0.009863,97799.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538194537,0.153425,97768.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538194753,0.153433,97763.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538194963,0.204569,97767.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538195188,0.153433,97762.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538195453,0.00127858,97792.0,97761.0,0.10238506]
["bitfinex","BTCUSD",1738538195678,0.204455,97821.0,97779.0,0.10238506]
["bitfinex","BTCUSD",1738538195900,0.20445,97823.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738538196116,0.153355,97812.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738538196342,0.204452,97822.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738538196557,0.0001067,97824.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738538196771,0.153357,97811.0,97780.0,0.10238506]
["bitfinex","BTCUSD",1738538197000,0.153376,97799.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538197195,0.15060807,97799.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538197416,0.00186985,97824.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538197417,0.204484,97807.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538197636,0.00127815,97806.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538197856,0.0001067,97806.0,97790.0,0.10238506]
["bitfinex","BTCUSD",1738538198065,0.0001067,97806.0,97791.0,0.00931161]
["bitfinex","BTCUSD",1738538198301,0.0001067,97806.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538198523,0.153369,97803.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538198732,0.153371,97802.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538198951,0.153386,97792.0,97791.0,0.00931161]
["bitfinex","BTCUSD",1738538199203,0.153386,97792.0,97791.0,0.11169667]
["bitfinex","BTCUSD",1738538199420,0.204488,97805.0,97791.0,0.11169667]
["bitfinex","BTCUSD",1738538199632,0.153385,97793.0,97792.0,0.10238506]
["bitfinex","BTCUSD",1738538200055,0.204496,97801.0,97791.0,0.00931161]
["bitfinex","BTCUSD",1738538200264,0.153386,97792.0,97791.0,0.10238506]
["bitfinex","BTCUSD",1738538200746,0.00127828,97798.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538200950,0.153432,97763.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738538201361,0.153433,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538201568,0.153408,97778.0,97761.0,0.10260913]
["bitfinex","BTCUSD",1738538201821,0.0001067,97806.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738538202045,0.00964312,97803.0,97762.0,0.10238506]
["bitfinex","BTCUSD",1738538202250,0.00964312,97803.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538202251,0.153433,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538202674,0.15471188,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538202877,0.30471188,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538203089,0.303433,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538203309,0.40581806,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538203506,0.303433,97762.0,97761.0,0.00022407]
["bitfinex","BTCUSD",1738538203925,0.40581806,97762.0,97761.0,0.00036952]
["bitfinex","BTCUSD",1738538204077,0.41581806,97762.0,97761.0,0.00036952]
["bitfinex","BTCUSD",1738538204293,0.153479,97733.0,97724.0,0.00022407]
["bitfinex","BTCUSD",1738538204505,0.153479,97733.0,97732.0,0.00036984]
["bitfinex","BTCUSD",1738538204741,0.30475826,97733.0,97732.0,0.00036984]
["bitfinex","BTCUSD",1738538204951,0.40586406,97733.0,97732.0,0.00036984]
["bitfinex","BTCUSD",1738538205152,0.153523,97705.0,97693.0,0.00022428]
["bitfinex","BTCUSD",1738538205321,0.153523,97705.0,97704.0,0.08920873]
["bitfinex","BTCUSD",1738538205521,0.153516,97710.0,97704.0,0.08920873]
["bitfinex","BTCUSD",1738538205728,0.153504,97718.0,97705.0,0.10238506]
["bitfinex","BTCUSD",1738538205942,0.02028084,97747.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538206167,0.0012791,97746.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538206315,0.0012791,97762.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538206523,0.153492,97725.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538206785,0.15,97750.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538206955,0.00127917,97749.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538207170,0.153506,97716.0,97715.0,0.10238506]
["bitfinex","BTCUSD",1738538207384,0.15,97743.0,97706.0,0.0455]
["bitfinex","BTCUSD",1738538207597,0.153518,97708.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538208465,0.00959834,97743.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538208679,0.15,97750.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538208891,0.204645,97731.0,97709.0,0.10238506]
["bitfinex","BTCUSD",1738538209110,0.00127924,97730.0,97709.0,0.10238506]
["bitfinex","BTCUSD",1738538209327,0.01,97788.0,97711.0,0.10238506]
["bitfinex","BTCUSD",1738538209561,0.10238506,97777.0,97721.0,0.10238506]
["bitfinex","BTCUSD",1738538209786,0.15,97774.0,97727.0,0.10238506]
["bitfinex","BTCUSD",1738538210016,0.153487,97728.0,97727.0,0.10238506]
["bitfinex","BTCUSD",1738538210681,0.153446,97754.0,97706.0,0.0455]
["bitfinex","BTCUSD",1738538210884,0.153498,97721.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538211087,0.153501,97719.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538211293,0.153503,97718.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538211493,0.153502,97719.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538211691,0.00127918,97718.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538211903,0.153512,97712.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538212103,0.204672,97717.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538212104,0.153518,97708.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538213402,0.15351,97714.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538213603,0.153518,97708.0,97707.0,0.10238506]
["bitfinex","BTCUSD",1738538213824,0.00127931,97713.0,97706.0,0.00022407]
["bitfinex","BTCUSD",1738538214029,0.30352,97707.0,97706.0,0.00022407]
["bitfinex","BTCUSD",1738538215743,0.15352,97707.0,97706.0,0.00022407]
["bitfinex","BTCUSD",1738538216163,0.1547995,97707.0,97706.0,0.00022407]
["bitfinex","BTCUSD",1738538216576,0.15479955,97707.0,97706.0,0.00022407]
["bitfinex","BTCUSD",1738538218293,0.15,97693.0,97667.0,0.0451]
["bitfinex","BTCUSD",1738538218491,0.153583,97667.0,97648.0,0.0473]
["bitfinex","BTCUSD",1738538218740,0.153611,97649.0,97648.0,0.0473]
["bitfinex","BTCUSD",1738538218951,0.15362,97643.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738538219372,0.15490036,97643.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738538219789,0.204769,97671.0,97642.0,0.1023855]
["bitfinex","BTCUSD",1738538220019,0.0175,97725.0,97642.0,0.1023855]
["bitfinex","BTCUSD",1738538220020,0.00128016,97670.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538220225,0.153619,97644.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538220645,0.204821,97646.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538220906,0.01,97702.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538221110,0.153619,97644.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538221524,0.15362,97643.0,97642.0,0.0004864]
["bitfinex","BTCUSD",1738538222392,0.30362,97643.0,97642.0,0.0004864]
["bitfinex","BTCUSD",1738538223236,0.30362,97643.0,97630.0,0.00022449]
["bitfinex","BTCUSD",1738538223237,0.15,97642.0,97634.0,6.8e-07]
["bitfinex","BTCUSD",1738538223444,0.303646,97627.0,97626.0,6.6e-07]
["bitfinex","BTCUSD",1738538223656,0.30366,97618.0,97617.0,0.00022428]
["bitfinex","BTCUSD",1738538224063,0.30366,97618.0,97617.0,5.7e-07]
["bitfinex","BTCUSD",1738538224276,0.30366,97618.0,97588.0,0.0484]
["bitfinex","BTCUSD",1738538224277,0.303705,97589.0,97588.0,0.0484]
["bitfinex","BTCUSD",1738538224486,0.15372,97580.0,97566.0,0.0457]
["bitfinex","BTCUSD",1738538224699,0.15372,97580.0,97579.0,0.00037001]
["bitfinex","BTCUSD",1738538224913,0.00128119,97589.0,97579.0,0.00037001]
["bitfinex","BTCUSD",1738538225121,0.153677,97607.0,97580.0,0.10238506]
["bitfinex","BTCUSD",1738538225333,0.153673,97610.0,97587.0,0.15]
["bitfinex","BTCUSD",1738538225540,0.204811,97651.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738538225747,0.02047961,97641.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538225955,0.10238506,97650.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538226108,0.15,97648.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538226316,0.153686,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538226944,0.00128071,97604.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538227156,0.00128076,97632.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538227360,0.153686,97601.0,97600.0,0.10238506]
["bitfinex","BTCUSD",1738538227767,0.153686,97601.0,97600.0,0.06811898]
["bitfinex","BTCUSD",1738538228138,0.153697,97594.0,97593.0,0.047]
["bitfinex","BTCUSD",1738538228712,0.01,97647.0,97593.0,0.14938506]
["bitfinex","BTCUSD",1738538228927,0.0098917,97631.0,97594.0,0.10238506]
["bitfinex","BTCUSD",1738538229116,0.00128067,97630.0,97598.0,0.10238506]
["bitfinex","BTCUSD",1738538229318,0.204811,97651.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538229476,0.153649,97626.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538229703,0.204874,97621.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538229900,0.153677,97607.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538230116,0.00959251,97652.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538230323,0.10366559,97651.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538230532,0.153677,97607.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738538230735,0.153697,97594.0,97593.0,0.047]
["bitfinex","BTCUSD",1738538230938,0.153697,97594.0,97593.0,0.14938506]
["bitfinex","BTCUSD",1738538231167,0.153697,97594.0,97593.0,0.047]
["bitfinex","BTCUSD",1738538231385,0.153697,97594.0,97593.0,0.14938506]
["bitfinex","BTCUSD",1738538231590,0.15,97632.0,97593.0,0.14938506]
["bitfinex","BTCUSD",1738538231591,0.15,97626.0,97593.0,0.14938506]
["bitfinex","BTCUSD",1738538231799,0.153683,97604.0,97594.0,0.10238506]
["bitfinex","BTCUSD",1738538232022,0.00957589,97635.0,97593.0,0.047]
["bitfinex","BTCUSD",1738538232023,0.15,97634.0,97593.0,0.047]
["bitfinex","BTCUSD",1738538232243,0.15372,97580.0,97574.0,0.04952386]
["bitfinex","BTCUSD",1738538232660,0.15500118,97580.0,97574.0,0.00022386]
["bitfinex","BTCUSD",1738538232867,0.30500118,97580.0,97574.0,0.00022386]
["bitfinex","BTCUSD",1738538233068,0.30372,97580.0,97574.0,0.00022386]
["bitfinex","BTCUSD",1738538233725,0.153727,97575.0,97574.0,0.00022386]
["bitfinex","BTCUSD",1738538233948,0.204902,97608.0,97574.0,0.0003697]
["bitfinex","BTCUSD",1738538234150,0.10238506,97622.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538234357,0.10238506,97622.0,97576.0,0.0478]
["bitfinex","BTCUSD",1738538234562,0.0755,97651.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738538234563,0.307249,97641.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738538234767,0.01,97637.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738538234972,0.10366582,97640.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538234973,0.10366582,97636.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538235192,0.04274486,97594.0,97592.0,0.10238506]
["bitfinex","BTCUSD",1738538235404,0.04274486,97594.0,97593.0,0.0474]
["bitfinex","BTCUSD",1738538235607,0.04274486,97594.0,97593.0,0.14978506]
["bitfinex","BTCUSD",1738538235817,0.19644186,97594.0,97593.0,0.14978506]
["bitfinex","BTCUSD",1738538236250,0.04274486,97594.0,97593.0,0.14978506]
["bitfinex","BTCUSD",1738538236446,0.19644186,97594.0,97593.0,0.0474]
["bitfinex","BTCUSD",1738538236653,0.204954,97583.0,97575.0,0.0468]
["bitfinex","BTCUSD",1738538236869,0.00128105,97582.0,97575.0,0.0468]
["bitfinex","BTCUSD",1738538237087,0.00128105,97582.0,97574.0,0.0003697]
["bitfinex","BTCUSD",1738538237088,0.153727,97575.0,97574.0,0.0003697]
["bitfinex","BTCUSD",1738538237498,0.15500831,97575.0,97574.0,0.0003697]
["bitfinex","BTCUSD",1738538237931,0.15500826,97575.0,97574.0,0.0003697]
["bitfinex","BTCUSD",1738538238645,0.204932,97593.0,97574.0,0.10275476]
["bitfinex","BTCUSD",1738538238863,0.153707,97588.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538239069,0.204897,97610.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738538239277,0.153692,97598.0,97576.0,0.0474]
["bitfinex","BTCUSD",1738538239486,0.153723,97578.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538239924,0.153719,97581.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538240144,0.00128101,97593.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538240352,0.153701,97592.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538240557,0.153697,97595.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538240764,0.204885,97616.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738538240993,0.153668,97613.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738538241203,0.153689,97600.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738538241412,0.153694,97597.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738538241618,0.204872,97622.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738538241828,0.01844728,97594.0,97593.0,0.25238506]
["bitfinex","BTCUSD",1738538242037,0.0001069,97666.0,97595.0,0.0487]
["bitfinex","BTCUSD",1738538242253,0.153628,97639.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738538242460,0.153628,97639.0,97594.0,0.15]
["bitfinex","BTCUSD",1738538242461,0.153629,97638.0,97615.0,0.0487]
["bitfinex","BTCUSD",1738538242663,0.00128036,97646.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738538242866,0.00128036,97646.0,97615.0,0.0487]
["bitfinex","BTCUSD",1738538242867,0.153618,97645.0,97622.0,0.077]
["bitfinex","BTCUSD",1738538243072,0.00128026,97656.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538243498,0.153635,97634.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538243701,0.0001069,97666.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538243913,0.15,97657.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538244136,0.00128026,97656.0,97629.0,0.10238506]
["bitfinex","BTCUSD",1738538244338,0.00128026,97656.0,97622.0,0.077]
["bitfinex","BTCUSD",1738538244339,0.0001069,97666.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538244546,0.153625,97641.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538244804,0.1501069,97666.0,97622.0,0.077]
["bitfinex","BTCUSD",1738538244805,0.00025225,97666.0,97635.0,0.10238506]
["bitfinex","BTCUSD",1738538245006,0.153591,97662.0,97640.0,0.0499]
["bitfinex","BTCUSD",1738538245211,0.153603,97654.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738538245416,0.00025225,97666.0,97641.0,0.10238506]
["bitfinex","BTCUSD",1738538245628,0.00025225,97666.0,97643.0,0.10238506]
["bitfinex","BTCUSD",1738538245845,0.00025225,97666.0,97653.0,0.10238506]
["bitfinex","BTCUSD",1738538246069,0.00025225,97666.0,97658.0,0.10238506]
["bitfinex","BTCUSD",1738538246502,0.00025225,97666.0,97664.0,0.0464]
["bitfinex","BTCUSD",1738538247373,0.0001071,97692.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738538247599,0.153557,97684.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738538247818,0.153551,97688.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738538248025,0.204727,97691.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738538248460,0.204729,97690.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738538248729,0.153565,97678.0,97677.0,0.10238506]
["bitfinex","BTCUSD",1738538249114,0.00127979,97680.0,97664.0,0.0464]
["bitfinex","BTCUSD",1738538249409,0.204741,97684.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738538249667,0.00059276,97692.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738538249668,0.153584,97666.0,97665.0,0.10238506]
["bitfinex","BTCUSD",1738538250077,0.0012799,97670.0,97632.0,0.124]
["bitfinex","BTCUSD",1738538250325,0.10366507,97691.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538250541,0.15,97679.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538250772,0.153625,97640.0,97639.0,0.10238506]
["bitfinex","BTCUSD",1738538250989,0.153636,97633.0,97632.0,0.0464]
["bitfinex","BTCUSD",1738538251194,0.153672,97610.0,97609.0,0.0486]
["bitfinex","BTCUSD",1738538251418,0.153672,97610.0,97609.0,0.15098506]
["bitfinex","BTCUSD",1738538251833,0.153658,97619.0,97609.0,0.15098506]
["bitfinex","BTCUSD",1738538252049,0.05118289,97700.0,97609.0,0.15098506]
["bitfinex","BTCUSD",1738538252050,0.01,97678.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738538252254,0.10238506,97677.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738538252471,0.204831,97642.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738538253187,0.2048,97656.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738538253396,0.153657,97620.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738538253611,0.10238506,97655.0,97609.0,0.04874535]
["bitfinex","BTCUSD",1738538253827,0.153672,97610.0,97609.0,0.00014535]
["bitfinex","BTCUSD",1738538254044,0.303672,97610.0,97609.0,0.00014535]
["bitfinex","BTCUSD",1738538254254,0.153727,97575.0,97565.0,0.0476]
["bitfinex","BTCUSD",1738538254684,0.303727,97575.0,97565.0,0.0476]
["bitfinex","BTCUSD",1738538254893,0.303727,97575.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538254894,0.153754,97558.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538255114,0.303754,97558.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538255327,0.153775,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538255754,0.15505672,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538255970,0.153775,97545.0,97544.0,0.00022428]
["bitfinex","BTCUSD",1738538256364,0.153794,97533.0,97521.0,0.00082368]
["bitfinex","BTCUSD",1738538256569,0.15,97557.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538256772,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538256985,0.153831,97509.0,97505.0,0.16406309]
["bitfinex","BTCUSD",1738538257201,0.153831,97509.0,97508.0,0.1030959]
["bitfinex","BTCUSD",1738538257406,0.512341,97592.0,97508.0,0.1030959]
["bitfinex","BTCUSD",1738538257611,0.410028,97554.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738538257818,0.358893,97522.0,97521.0,0.00022449]
["bitfinex","BTCUSD",1738538258017,0.358893,97522.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538258225,0.153811,97522.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538258432,0.0097126,97546.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538258647,0.153756,97557.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738538258857,0.153735,97571.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538259087,0.02009689,97575.0,97522.0,0.08]
["bitfinex","BTCUSD",1738538259088,0.02009689,97575.0,97532.0,0.01]
["bitfinex","BTCUSD",1738538259291,0.153735,97570.0,97533.0,0.0467]
["bitfinex","BTCUSD",1738538259497,0.02009689,97575.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538259704,0.0001069,97579.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538259903,0.153757,97556.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538260474,0.0001069,97579.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538260735,0.00025236,97579.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538261098,0.153772,97547.0,97533.0,0.0467]
["bitfinex","BTCUSD",1738538261303,0.00128144,97575.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738538261504,0.00128144,97575.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538261709,0.153752,97560.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538261866,0.205006,97558.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538262070,0.15,97577.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538262071,0.153786,97538.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538262319,0.153811,97522.0,97521.0,0.00022449]
["bitfinex","BTCUSD",1738538262465,0.153811,97522.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538262877,0.15,97553.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538263090,0.204989,97566.0,97529.0,0.10238506]
["bitfinex","BTCUSD",1738538263292,0.0001069,97579.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738538263293,0.00128143,97565.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738538263502,0.153747,97563.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538263712,0.00128129,97572.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538263929,0.153811,97522.0,97521.0,0.00022449]
["bitfinex","BTCUSD",1738538264136,0.10238506,97571.0,97521.0,0.00022449]
["bitfinex","BTCUSD",1738538264137,0.15,97568.0,97521.0,0.10260955]
["bitfinex","BTCUSD",1738538264340,0.15,97552.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538264566,0.00991063,97568.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538264776,0.15379,97536.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538265010,0.153781,97542.0,97528.0,0.10238506]
["bitfinex","BTCUSD",1738538265198,0.1538,97529.0,97528.0,0.10238506]
["bitfinex","BTCUSD",1738538265422,0.153809,97523.0,97522.0,0.00048614]
["bitfinex","BTCUSD",1738538265805,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538266014,0.20507,97528.0,97466.0,0.2]
["bitfinex","BTCUSD",1738538266015,0.153841,97503.0,97468.0,0.01]
["bitfinex","BTCUSD",1738538266220,0.00128195,97527.0,97502.0,0.10275563]
["bitfinex","BTCUSD",1738538266427,0.153839,97504.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538266671,0.205059,97533.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538266869,0.02032384,97585.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538266870,0.0012818,97532.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538267079,0.15,97542.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538267288,0.153839,97504.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538267495,0.153841,97503.0,97502.0,0.00037057]
["bitfinex","BTCUSD",1738538267773,0.15384,97504.0,97502.0,0.10275563]
["bitfinex","BTCUSD",1738538267976,0.15,97540.0,97502.0,0.10275563]
["bitfinex","BTCUSD",1738538267977,0.15,97540.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538268181,0.00128195,97539.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738538268391,0.153812,97522.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738538268596,0.153791,97535.0,97516.0,0.10238506]
["bitfinex","BTCUSD",1738538268803,0.1574,97570.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738538268804,0.204983,97569.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738538269016,0.204983,97569.0,97510.0,0.2289]
["bitfinex","BTCUSD",1738538269017,0.307438,97581.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738538269227,0.00128155,97568.0,97530.0,0.10238506]
["bitfinex","BTCUSD",1738538269851,0.0001069,97579.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538270071,0.204968,97576.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538270300,0.00128132,97575.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538270512,0.10366638,97575.0,97510.0,0.0789]
["bitfinex","BTCUSD",1738538270715,0.15,97574.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738538270916,0.15379,97536.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738538271152,0.15,97559.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538271436,0.00128154,97568.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538271618,0.153793,97534.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538271869,0.15,97564.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538272071,0.153796,97532.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538272305,0.153796,97532.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538272519,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538272700,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538272954,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538273578,0.01,97568.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538273783,0.205025,97549.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538273985,0.15,97547.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538274188,0.205062,97532.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538274400,0.205052,97536.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538274604,0.15,97550.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538274820,0.15,97546.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538274989,0.01,97576.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538275208,0.153793,97534.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538275415,0.20502,97552.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538275619,0.00128155,97551.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538275823,0.00128155,97550.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538276022,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538277343,0.00128175,97541.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538277541,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538277794,0.205061,97532.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538277795,0.205026,97549.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538277992,0.153808,97524.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538278197,0.15,97544.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538278398,0.205004,97559.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538278573,0.3074,97593.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538278778,0.3074,97593.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738538279072,0.153749,97562.0,97543.0,0.10238506]
["bitfinex","BTCUSD",1738538279272,0.00138815,97579.0,97543.0,0.10238506]
["bitfinex","BTCUSD",1738538279501,0.153763,97553.0,97543.0,0.10238506]
["bitfinex","BTCUSD",1738538279856,0.153776,97544.0,97543.0,0.10238506]
["bitfinex","BTCUSD",1738538280066,0.00128131,97556.0,97523.0,0.1291]
["bitfinex","BTCUSD",1738538280067,0.153808,97524.0,97523.0,0.0813]
["bitfinex","BTCUSD",1738538280276,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538280492,0.15509275,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538280914,0.205061,97532.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538281127,0.02057633,97548.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538281334,0.0002245,97563.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538281747,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538282179,0.153803,97528.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538282392,0.15,97561.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538282604,0.1036667,97560.0,97522.0,0.10196416]
["bitfinex","BTCUSD",1738538282779,0.01034185,97563.0,97522.0,0.10163335]
["bitfinex","BTCUSD",1738538282780,0.153795,97532.0,97522.0,0.10163335]
["bitfinex","BTCUSD",1738538283027,0.205053,97536.0,97522.0,0.10163335]
["bitfinex","BTCUSD",1738538283240,0.205025,97549.0,97522.0,0.10163335]
["bitfinex","BTCUSD",1738538283449,0.153797,97532.0,97522.0,0.10163335]
["bitfinex","BTCUSD",1738538283659,0.1538,97529.0,97523.0,0.1294]
["bitfinex","BTCUSD",1738538283867,0.01,97575.0,97523.0,0.1294]
["bitfinex","BTCUSD",1738538283868,0.15,97553.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738538284081,0.00128169,97552.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538284268,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538284508,0.15509293,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538284926,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538285143,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538285368,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538285601,0.8576,97582.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538285602,0.0805,97576.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538285803,0.00128156,97575.0,97522.0,0.15058506]
["bitfinex","BTCUSD",1738538286063,0.153744,97565.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738538286258,0.00975774,97582.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738538286481,0.15375,97561.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738538286692,0.15376,97555.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738538286958,0.0001069,97579.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738538287217,0.153767,97550.0,97549.0,0.10238506]
["bitfinex","BTCUSD",1738538289120,0.00128139,97553.0,97523.0,0.0805]
["bitfinex","BTCUSD",1738538289330,0.153806,97525.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738538289556,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538289762,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538289971,0.153811,97522.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538290387,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538291198,0.15509283,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538291409,0.205065,97530.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538291623,0.205053,97536.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538291832,0.00128161,97535.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538292047,0.153809,97523.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738538292264,0.153811,97522.0,97521.0,0.00014587]
["bitfinex","BTCUSD",1738538292472,0.153795,97533.0,97521.0,0.10253093]
["bitfinex","BTCUSD",1738538292685,0.00128163,97532.0,97521.0,0.00025277]
["bitfinex","BTCUSD",1738538292908,0.153811,97522.0,97521.0,0.00025277]
["bitfinex","BTCUSD",1738538293123,0.30509293,97522.0,97521.0,0.00025277]
["bitfinex","BTCUSD",1738538293332,0.303811,97522.0,97521.0,0.00025277]
["bitfinex","BTCUSD",1738538293544,0.303811,97522.0,97521.0,7.7e-07]
["bitfinex","BTCUSD",1738538293775,0.303811,97522.0,97466.0,0.049]
["bitfinex","BTCUSD",1738538293776,0.153871,97484.0,97466.0,0.049]
["bitfinex","BTCUSD",1738538294010,0.153871,97484.0,97483.0,0.00034595]
["bitfinex","BTCUSD",1738538294226,0.205113,97508.0,97483.0,0.10273101]
["bitfinex","BTCUSD",1738538294442,0.02085011,97511.0,97495.0,0.10238506]
["bitfinex","BTCUSD",1738538294653,0.00996676,97525.0,97498.0,0.10238506]
["bitfinex","BTCUSD",1738538294868,0.00150638,97532.0,97498.0,0.17828506]
["bitfinex","BTCUSD",1738538295091,0.00150638,97532.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738538295092,0.0002245,97532.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738538295304,0.153813,97521.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738538295537,0.0002245,97532.0,97516.0,0.10238506]
["bitfinex","BTCUSD",1738538295753,0.0002245,97532.0,97487.0,0.00995194]
["bitfinex","BTCUSD",1738538295754,0.0002245,97532.0,97531.0,0.14998506]
["bitfinex","BTCUSD",1738538295971,0.0002245,97532.0,97531.0,0.22588506]
["bitfinex","BTCUSD",1738538296663,0.0002245,97532.0,97531.0,0.25718533]
["bitfinex","BTCUSD",1738538296887,0.01000628,97590.0,97532.0,0.15]
["bitfinex","BTCUSD",1738538297112,0.0808,97610.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738538297113,0.153781,97541.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738538297319,0.00037005,97563.0,97535.0,0.03130027]
["bitfinex","BTCUSD",1738538297320,0.15379,97536.0,97535.0,0.03130027]
["bitfinex","BTCUSD",1738538297528,0.15379,97536.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738538297744,0.204999,97561.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738538298013,0.00128148,97560.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538298232,0.153816,97519.0,97511.0,0.0488]
["bitfinex","BTCUSD",1738538298453,0.00128181,97549.0,97512.0,0.1337507]
["bitfinex","BTCUSD",1738538298674,0.15,97558.0,97513.0,0.03136564]
["bitfinex","BTCUSD",1738538298888,0.153768,97550.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738538299115,0.0002245,97563.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538299331,0.204997,97562.0,97537.0,0.0781]
["bitfinex","BTCUSD",1738538299549,0.153786,97538.0,97537.0,0.0781]
["bitfinex","BTCUSD",1738538299757,0.153787,97537.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738538300385,0.01,97568.0,97511.0,0.0488]
["bitfinex","BTCUSD",1738538300612,0.01009915,97548.0,97512.0,0.13374457]
["bitfinex","BTCUSD",1738538300826,0.42719984,97562.0,97513.0,0.03135951]
["bitfinex","BTCUSD",1738538300827,0.15,97546.0,97513.0,0.03135951]
["bitfinex","BTCUSD",1738538301042,0.00128177,97545.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738538301256,0.153816,97520.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738538301468,0.15,97546.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738538301683,0.205022,97551.0,97509.0,0.0805]
["bitfinex","BTCUSD",1738538301684,0.205033,97545.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738538301909,0.00968858,97558.0,97532.0,0.10238506]
["bitfinex","BTCUSD",1738538302121,0.00968858,97558.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538302546,0.1635891,97558.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538302753,0.205008,97557.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538303012,0.20501,97556.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538303195,0.15376,97555.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538303418,0.153771,97548.0,97539.0,0.10238506]
["bitfinex","BTCUSD",1738538303640,0.00014552,97558.0,97546.0,0.10238506]
["bitfinex","BTCUSD",1738538303857,0.00014552,97558.0,97516.0,0.01]
["bitfinex","BTCUSD",1738538303858,0.00014552,97558.0,97555.0,0.10238506]
["bitfinex","BTCUSD",1738538304292,0.00014552,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538304754,0.00014552,97558.0,97557.0,0.13370103]
["bitfinex","BTCUSD",1738538304967,0.15389952,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538305389,0.0002245,97557.0,97532.0,0.0764]
["bitfinex","BTCUSD",1738538305637,0.153784,97540.0,97533.0,0.1337174]
["bitfinex","BTCUSD",1738538305842,0.153769,97549.0,97534.0,0.03133234]
["bitfinex","BTCUSD",1738538306056,0.0002245,97557.0,97542.0,0.10238506]
["bitfinex","BTCUSD",1738538306256,0.0002245,97557.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738538306886,0.00150588,97557.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738538307097,0.0002245,97557.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738538307306,0.153773,97546.0,97545.0,0.10238506]
["bitfinex","BTCUSD",1738538307517,0.00128137,97556.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538307723,0.153808,97525.0,97523.0,0.13371594]
["bitfinex","BTCUSD",1738538308016,0.00128137,97556.0,97524.0,0.03133088]
["bitfinex","BTCUSD",1738538308249,0.00128137,97556.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738538308464,0.153809,97523.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538308906,0.30509093,97523.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538309121,0.303809,97523.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538310240,0.00991928,97535.0,97522.0,0.19131411]
["bitfinex","BTCUSD",1738538310449,0.0001455,97539.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538310684,0.153809,97523.0,97522.0,0.08892905]
["bitfinex","BTCUSD",1738538311856,0.153809,97523.0,97489.0,0.0833]
["bitfinex","BTCUSD",1738538311857,0.15,97537.0,97489.0,0.17222905]
["bitfinex","BTCUSD",1738538312067,0.0776,97558.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738538312068,0.205071,97527.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738538312319,0.00128189,97526.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738538312552,0.153854,97495.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738538312757,0.205126,97501.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538312967,0.00983829,97537.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538312968,0.30386,97491.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538313178,0.153861,97490.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538313388,0.30514325,97490.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538313605,0.303861,97490.0,97489.0,0.08892905]
["bitfinex","BTCUSD",1738538313815,0.303861,97490.0,97489.0,0.089075]
["bitfinex","BTCUSD",1738538314263,0.40624606,97490.0,97489.0,0.089075]
["bitfinex","BTCUSD",1738538314476,0.40624606,97490.0,97489.0,0.00453815]
["bitfinex","BTCUSD",1738538314891,0.40624606,97490.0,97489.0,0.00431408]
["bitfinex","BTCUSD",1738538315097,0.303861,97490.0,97489.0,0.00431408]
["bitfinex","BTCUSD",1738538315533,0.303861,97490.0,97489.0,0.00014595]
["bitfinex","BTCUSD",1738538315748,0.15,97489.0,97476.0,0.00022407]
["bitfinex","BTCUSD",1738538315963,0.303871,97484.0,97476.0,0.00022407]
["bitfinex","BTCUSD",1738538316223,0.00014539,97490.0,97483.0,0.10269196]
["bitfinex","BTCUSD",1738538316483,0.153871,97484.0,97483.0,0.0003069]
["bitfinex","BTCUSD",1738538316693,0.00014539,97490.0,97483.0,0.0003069]
["bitfinex","BTCUSD",1738538316901,0.153871,97484.0,97483.0,0.0003069]
["bitfinex","BTCUSD",1738538317144,0.00014539,97490.0,97484.0,0.0793]
["bitfinex","BTCUSD",1738538317354,0.00014539,97490.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738538317791,0.00014539,97490.0,97489.0,0.10238506]
["bitfinex","BTCUSD",1738538318019,0.0002245,97557.0,97489.0,0.10238506]
["bitfinex","BTCUSD",1738538318020,0.1538,97529.0,97490.0,0.15]
["bitfinex","BTCUSD",1738538318235,0.0002245,97532.0,97528.0,0.10238506]
["bitfinex","BTCUSD",1738538318451,0.0002245,97532.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738538320097,0.20478956,97557.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738538320357,0.153775,97545.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738538320566,0.00014585,97545.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738538320954,0.15392085,97545.0,97544.0,0.10238506]
["bitfinex","BTCUSD",1738538321620,0.00014585,97545.0,97513.0,0.0798]
["bitfinex","BTCUSD",1738538321831,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538322050,0.20506,97533.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538322265,0.153811,97522.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738538322708,0.153833,97508.0,97498.0,0.0827]
["bitfinex","BTCUSD",1738538322912,0.153842,97503.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738538323118,0.153841,97503.0,97502.0,0.10238506]
["bitfinex","BTCUSD",1738538323326,0.153841,97503.0,97484.0,0.0785]
["bitfinex","BTCUSD",1738538323327,0.00966014,97516.0,97484.0,0.0785]
["bitfinex","BTCUSD",1738538323532,0.00966014,97516.0,97485.0,0.10238506]
["bitfinex","BTCUSD",1738538323533,0.00128208,97515.0,97485.0,0.10238506]
["bitfinex","BTCUSD",1738538323762,0.153868,97486.0,97485.0,0.10238506]
["bitfinex","BTCUSD",1738538323996,0.303871,97484.0,97450.0,0.0826]
["bitfinex","BTCUSD",1738538324205,0.153871,97484.0,97483.0,0.10269196]
["bitfinex","BTCUSD",1738538324413,0.01,97541.0,97483.0,0.10283786]
["bitfinex","BTCUSD",1738538324620,0.047,97547.0,97484.0,0.10238506]
["bitfinex","BTCUSD",1738538324846,0.02,97542.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738538325059,0.457566,97540.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738538325274,0.25366715,97539.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738538325491,0.153862,97490.0,97486.0,0.10238506]
["bitfinex","BTCUSD",1738538325696,0.15,97519.0,97483.0,0.0004528]
["bitfinex","BTCUSD",1738538325697,0.153866,97487.0,97483.0,0.0004528]
["bitfinex","BTCUSD",1738538325906,0.303871,97484.0,97483.0,0.0004528]
["bitfinex","BTCUSD",1738538326116,0.15,97476.0,97433.0,0.0786]
["bitfinex","BTCUSD",1738538326321,0.153907,97461.0,97460.0,0.01506372]
["bitfinex","BTCUSD",1738538328829,0.303907,97461.0,97460.0,0.01506372]
["bitfinex","BTCUSD",1738538329072,0.153934,97444.0,97424.0,0.0001071]
["bitfinex","BTCUSD",1738538329256,0.153934,97444.0,97443.0,0.00025239]
["bitfinex","BTCUSD",1738538330307,0.205236,97449.0,97443.0,0.00025239]
["bitfinex","BTCUSD",1738538330308,0.00992626,97476.0,97443.0,0.10263745]
["bitfinex","BTCUSD",1738538330523,0.153932,97445.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738538330715,0.01,97507.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738538330912,0.153928,97448.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738538331145,0.00128269,97473.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738538331346,0.00128269,97473.0,97445.0,0.10238506]
["bitfinex","BTCUSD",1738538331499,0.10238506,97503.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738538331500,0.153903,97464.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738538331714,0.205167,97482.0,97457.0,0.0821]
["bitfinex","BTCUSD",1738538331921,0.0203841,97502.0,97458.0,0.10238506]
["bitfinex","BTCUSD",1738538332279,0.0203841,97502.0,97457.0,0.0821]
["bitfinex","BTCUSD",1738538332280,0.00997914,97512.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738538332487,0.205153,97488.0,97467.0,0.10238506]
["bitfinex","BTCUSD",1738538332707,0.0493,97523.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538332708,0.00128225,97487.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538332911,0.15,97504.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538333111,0.153893,97470.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538333399,0.15,97496.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538333400,0.205163,97484.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538333601,0.153866,97487.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738538333825,0.153857,97493.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738538334026,0.153866,97488.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738538334235,0.153852,97497.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538334440,0.02100982,97521.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538334441,0.205153,97488.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538334595,0.153867,97487.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538334804,0.153884,97476.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538335007,0.01,97517.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738538335233,0.153882,97477.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538335487,0.10238506,97516.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538335488,0.153873,97483.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538335682,0.205096,97515.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538335877,0.15386,97491.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538336082,0.00128227,97514.0,97476.0,0.10238506]
["bitfinex","BTCUSD",1738538336279,0.153909,97460.0,97443.0,0.000107]
["bitfinex","BTCUSD",1738538336505,0.00128258,97493.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738538336665,0.153902,97465.0,97446.0,0.10238506]
["bitfinex","BTCUSD",1738538336864,0.205167,97482.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738538337071,0.153891,97472.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738538337250,0.205153,97488.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538337452,0.153907,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538337660,0.153896,97469.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538337857,0.00128248,97495.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538338063,0.153907,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538338274,0.205142,97493.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738538338476,0.153871,97484.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738538338676,0.153871,97484.0,97443.0,0.000107]
["bitfinex","BTCUSD",1738538338677,0.02088569,97511.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538338898,0.153865,97488.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738538339305,0.15386,97491.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738538339512,0.153861,97491.0,97482.0,0.10238506]
["bitfinex","BTCUSD",1738538339731,0.00048593,97491.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738538340146,0.00048593,97491.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738538340562,0.00048593,97491.0,97490.0,0.25238506]
["bitfinex","BTCUSD",1738538340773,0.205033,97545.0,97490.0,0.25238506]
["bitfinex","BTCUSD",1738538340774,0.0491,97575.0,97494.0,0.01]
["bitfinex","BTCUSD",1738538341141,0.0491,97575.0,97479.0,0.01384]
["bitfinex","BTCUSD",1738538341142,0.00037029,97532.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738538341349,0.00037029,97532.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738538341573,0.00037029,97532.0,97531.0,0.25238506]
["bitfinex","BTCUSD",1738538342214,0.0002245,97563.0,97532.0,0.1984]
["bitfinex","BTCUSD",1738538342419,0.00037035,97563.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538342666,0.00037035,97563.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538343099,0.00037035,97563.0,97562.0,0.32928506]
["bitfinex","BTCUSD",1738538343533,0.00037035,97563.0,97562.0,0.37668506]
["bitfinex","BTCUSD",1738538344220,0.0001069,97579.0,97570.0,0.01]
["bitfinex","BTCUSD",1738538344430,0.0001069,97579.0,97578.0,0.25238506]
["bitfinex","BTCUSD",1738538344840,0.0001069,97579.0,97578.0,0.28433782]
["bitfinex","BTCUSD",1738538345056,0.0001069,97579.0,97578.0,0.25238506]
["bitfinex","BTCUSD",1738538345276,0.0001069,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738538349412,0.0001069,97579.0,97578.0,0.25238506]
["bitfinex","BTCUSD",1738538349624,0.153661,97617.0,97578.0,0.25238506]
["bitfinex","BTCUSD",1738538349833,0.00048635,97622.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738538350484,0.00048635,97622.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738538350940,0.00048635,97622.0,97617.0,0.03195276]
["bitfinex","BTCUSD",1738538351138,0.00048635,97622.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738538352213,0.00048635,97622.0,97619.0,0.10238506]
["bitfinex","BTCUSD",1738538352427,0.153639,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538352633,0.15378481,97631.0,97630.0,0.1032738]
["bitfinex","BTCUSD",1738538353062,0.30378481,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538353701,0.40616987,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538353915,0.34998481,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538355024,0.45236987,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538355437,0.34998481,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538356336,0.45236987,97631.0,97630.0,0.00088874]
["bitfinex","BTCUSD",1738538356552,0.45236987,97631.0,97584.0,0.10812]
["bitfinex","BTCUSD",1738538356553,0.153712,97585.0,97584.0,0.10812]
["bitfinex","BTCUSD",1738538356784,0.153712,97585.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738538357001,0.153707,97588.0,97584.0,0.10238506]
["bitfinex","BTCUSD",1738538357216,0.15,97603.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538357429,0.204895,97611.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538357638,0.251054,97631.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538357852,0.153685,97603.0,97585.0,0.10238506]
["bitfinex","BTCUSD",1738538358071,0.00014581,97630.0,97599.0,0.10238506]
["bitfinex","BTCUSD",1738538358288,0.00014581,97630.0,97612.0,0.10238506]
["bitfinex","BTCUSD",1738538358518,0.00014581,97630.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738538359147,0.00014581,97630.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738538359388,0.00014581,97630.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538360042,0.00014581,97630.0,97623.0,0.13433782]
["bitfinex","BTCUSD",1738538360250,0.00014581,97630.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538362577,0.15365,97624.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538362957,0.153649,97625.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538363179,0.15365,97624.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538363401,0.00014581,97630.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538364235,0.15365,97624.0,97623.0,0.10238506]
["bitfinex","BTCUSD",1738538364501,0.15,97623.0,97582.0,0.0468]
["bitfinex","BTCUSD",1738538364761,0.153678,97607.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738538365022,0.204884,97616.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538365268,0.153697,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538365805,0.204912,97603.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538366069,0.153697,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538366824,0.15384273,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538367371,0.00014573,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538367894,0.0102909,97631.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538368159,0.15,97622.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538368410,0.15,97616.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538368663,0.153688,97601.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538368947,0.00128068,97615.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538369198,0.153691,97598.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538369445,0.204914,97602.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538369718,0.153691,97598.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538369979,0.153697,97594.0,97593.0,0.10287141]
["bitfinex","BTCUSD",1738538370519,0.153697,97594.0,97545.0,0.1278]
["bitfinex","BTCUSD",1738538370520,0.153746,97564.0,97545.0,0.1278]
["bitfinex","BTCUSD",1738538370550,0.15,97593.0,97545.0,0.1278]
["bitfinex","BTCUSD",1738538370775,0.00128118,97592.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538371027,0.153764,97552.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538371851,0.153779,97542.0,97541.0,0.04445472]
["bitfinex","BTCUSD",1738538372138,0.153779,97542.0,97541.0,0.04460045]
["bitfinex","BTCUSD",1738538372425,0.153779,97542.0,97541.0,0.00014573]
["bitfinex","BTCUSD",1738538372708,0.20338591,97542.0,97541.0,0.00014573]
["bitfinex","BTCUSD",1738538374316,0.17285858,97542.0,97541.0,0.00014573]
["bitfinex","BTCUSD",1738538375143,0.153779,97542.0,97541.0,0.00014573]
["bitfinex","BTCUSD",1738538375605,0.153805,97526.0,97514.0,0.10808]
["bitfinex","BTCUSD",1738538375901,0.153805,97526.0,97525.0,0.00036992]
["bitfinex","BTCUSD",1738538376195,0.205053,97536.0,97525.0,0.00036992]
["bitfinex","BTCUSD",1738538376196,0.153796,97532.0,97525.0,0.10275498]
["bitfinex","BTCUSD",1738538376462,0.205031,97546.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738538376735,0.153782,97541.0,97528.0,0.10238506]
["bitfinex","BTCUSD",1738538376989,0.15,97573.0,97532.0,0.10238506]
["bitfinex","BTCUSD",1738538377264,0.00986097,97577.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538377516,0.153786,97538.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538378076,0.00128138,97572.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538378077,0.010065,97590.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738538378311,0.010065,97590.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738538378312,0.00128132,97589.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738538378544,0.00128132,97589.0,97543.0,0.10238506]
["bitfinex","BTCUSD",1738538378808,0.00128132,97589.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738538378809,0.204966,97578.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738538379059,0.00128117,97596.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538379060,0.153714,97584.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538379243,0.00128094,97595.0,97563.0,0.10238506]
["bitfinex","BTCUSD",1738538379446,0.00128094,97595.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538379651,0.204939,97590.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538379803,0.153716,97583.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538380149,0.01897924,97596.0,97569.0,0.10238506]
["bitfinex","BTCUSD",1738538380363,0.05184373,97669.0,97562.0,0.0763]
["bitfinex","BTCUSD",1738538380364,0.00048575,97594.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738538380490,0.00048575,97594.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738538380724,0.00048575,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538381136,0.00048575,97594.0,97593.0,0.17888506]
["bitfinex","BTCUSD",1738538381848,0.00048575,97594.0,97593.0,0.22858506]
["bitfinex","BTCUSD",1738538384204,0.00048575,97594.0,97593.0,0.17888506]
["bitfinex","BTCUSD",1738538384410,0.15418275,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538384631,0.00048575,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538384840,0.15418275,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538385053,0.00048575,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738538385923,0.00048575,97594.0,97593.0,0.25238506]
["bitfinex","BTCUSD",1738538387820,0.00048575,97594.0,97593.0,0.35950444]
["bitfinex","BTCUSD",1738538388633,0.0001068,97631.0,97604.0,0.01]
["bitfinex","BTCUSD",1738538388828,0.00025253,97631.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538389777,0.00025253,97631.0,97630.0,0.17818506]
["bitfinex","BTCUSD",1738538391041,0.00025253,97631.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538394481,0.00025253,97631.0,97630.0,0.30148506]
["bitfinex","BTCUSD",1738538394986,0.00025253,97631.0,97630.0,0.39281945]
["bitfinex","BTCUSD",1738538397792,0.00025253,97631.0,97630.0,0.39691245]
["bitfinex","BTCUSD",1738538398219,0.00025253,97631.0,97630.0,0.23258506]
["bitfinex","BTCUSD",1738538398421,0.00025253,97631.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538398854,0.15389153,97631.0,97630.0,0.10238506]
["bitfinex","BTCUSD",1738538399281,0.204893,97612.0,97583.0,0.0781]
["bitfinex","BTCUSD",1738538399516,0.15,97628.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738538399727,0.15,97625.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738538399937,0.153683,97603.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738538400376,0.15,97602.0,97593.0,0.0901888]
["bitfinex","BTCUSD",1738538400582,0.0469,97630.0,97593.0,0.0901888]
["bitfinex","BTCUSD",1738538400583,0.153697,97594.0,97593.0,0.0901888]
["bitfinex","BTCUSD",1738538400833,0.303697,97594.0,97593.0,0.0901888]
["bitfinex","BTCUSD",1738538401064,0.303697,97594.0,97593.0,1e-08]
["bitfinex","BTCUSD",1738538402246,0.30384265,97594.0,97593.0,1e-08]
["bitfinex","BTCUSD",1738538402497,0.48675221,97594.0,97593.0,1e-08]
["bitfinex","BTCUSD",1738538402749,0.38436715,97594.0,97593.0,1e-08]
["bitfinex","BTCUSD",1738538403043,0.204966,97577.0,97541.0,0.10826428]
["bitfinex","BTCUSD",1738538403317,0.00128118,97576.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538403576,0.204965,97578.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538403831,0.153762,97553.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738538404082,0.0012813,97573.0,97551.0,0.05434152]
["bitfinex","BTCUSD",1738538404344,0.204932,97593.0,97551.0,0.05434152]
["bitfinex","BTCUSD",1738538404345,0.15,97581.0,97551.0,0.05434152]
["bitfinex","BTCUSD",1738538404641,0.153759,97556.0,97551.0,0.05434152]
["bitfinex","BTCUSD",1738538404914,0.01,97616.0,97551.0,0.05434152]
["bitfinex","BTCUSD",1738538405148,0.153748,97563.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738538405404,0.153731,97573.0,97552.0,0.10238506]
["bitfinex","BTCUSD",1738538405656,0.153731,97573.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538405657,0.204969,97576.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406003,0.00128115,97575.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406158,0.153738,97569.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406406,0.204972,97574.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406660,0.30734,97612.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406661,0.153754,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538406918,0.204981,97570.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538407172,0.15,97581.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538407173,0.153754,97558.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538407658,0.153742,97566.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538407877,0.00128131,97567.0,97557.0,0.10238506]
["bitfinex","BTCUSD",1738538408097,0.00128131,97577.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538408339,0.153764,97552.0,97551.0,0.10287081]
["bitfinex","BTCUSD",1738538408630,0.153764,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538408855,0.0002245,97594.0,97551.0,0.10287081]
["bitfinex","BTCUSD",1738538409065,0.0002245,97594.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538409326,0.15128111,97593.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538409540,0.153735,97571.0,97554.0,0.10238506]
["bitfinex","BTCUSD",1738538409752,0.153735,97571.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538409753,0.15,97591.0,97556.0,0.10238506]
["bitfinex","BTCUSD",1738538409958,0.204932,97593.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738538410166,0.0002245,97594.0,97560.0,0.10238506]
["bitfinex","BTCUSD",1738538410378,0.0002245,97594.0,97562.0,0.10238506]
["bitfinex","BTCUSD",1738538410593,0.0002245,97594.0,97572.0,0.10238506]
["bitfinex","BTCUSD",1738538410801,0.0002245,97594.0,97561.0,0.0813]
["bitfinex","BTCUSD",1738538410802,0.204932,97593.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538411032,0.153729,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738538411251,0.00128111,97576.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538411461,0.153764,97552.0,97551.0,0.10287081]
["bitfinex","BTCUSD",1738538411667,0.153764,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538411880,0.15504548,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538412102,0.30504548,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538412358,0.303764,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538413470,0.40614906,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538413927,0.49254906,97552.0,97551.0,0.00048575]
["bitfinex","BTCUSD",1738538414857,0.49254906,97552.0,97551.0,0.00059265]
["bitfinex","BTCUSD",1738538415122,0.303764,97552.0,97551.0,0.00059265]
["bitfinex","BTCUSD",1738538415738,0.49053285,97552.0,97551.0,6.5e-07]
["bitfinex","BTCUSD",1738538415950,0.303805,97526.0,97483.0,0.0812]
["bitfinex","BTCUSD",1738538416191,0.303805,97526.0,97525.0,0.00036992]
["bitfinex","BTCUSD",1738538416192,0.39445189,97526.0,97525.0,0.00036992]
["bitfinex","BTCUSD",1738538416825,0.39445189,97526.0,97455.0,0.0483]
["bitfinex","BTCUSD",1738538416826,0.153852,97496.0,97455.0,0.0483]
["bitfinex","BTCUSD",1738538417027,0.40623706,97496.0,97495.0,0.00036986]
["bitfinex","BTCUSD",1738538417457,0.30386,97491.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538417675,0.40624506,97491.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538418086,0.153882,97477.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538418295,0.153882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538418515,0.0100273,97496.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538418756,0.205087,97520.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538418970,0.15,97505.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538419181,0.153868,97486.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538419406,0.00128222,97504.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538419616,0.15,97500.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538419824,0.15388,97478.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538420054,0.153882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538420302,0.205161,97485.0,97476.0,0.10297799]
["bitfinex","BTCUSD",1738538420505,0.153879,97479.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538420712,0.00128237,97494.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738538420917,0.153882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538421119,0.303882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538422624,0.205158,97486.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538422825,0.205132,97498.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538422826,0.02025638,97494.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538423030,0.153882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538423238,0.153868,97486.0,97476.0,0.10297799]
["bitfinex","BTCUSD",1738538423451,0.15,97495.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538423452,0.153882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538423864,0.30516458,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538424064,0.303882,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538425750,0.40626706,97477.0,97476.0,0.00059293]
["bitfinex","BTCUSD",1738538426134,0.153918,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538426335,0.15520084,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538427075,0.25048533,97477.0,97453.0,0.10249186]
["bitfinex","BTCUSD",1738538427283,0.25048533,97477.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738538427478,0.153918,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538428097,0.15520079,97454.0,97453.0,0.0001068]
["bitfinex","BTCUSD",1738538429292,0.15,97452.0,97443.0,0.000107]
["bitfinex","BTCUSD",1738538429520,0.153964,97425.0,97424.0,0.06171531]
["bitfinex","BTCUSD",1738538429741,0.205282,97427.0,97403.0,0.0777]
["bitfinex","BTCUSD",1738538429955,0.15,97447.0,97415.0,0.11265269]
["bitfinex","BTCUSD",1738538429956,0.153978,97416.0,97415.0,0.11265269]
["bitfinex","BTCUSD",1738538430133,0.153978,97416.0,97415.0,0.01026763]
["bitfinex","BTCUSD",1738538430455,0.15526122,97416.0,97415.0,0.01026763]
["bitfinex","BTCUSD",1738538430810,0.15526122,97416.0,97415.0,0.01041302]
["bitfinex","BTCUSD",1738538431550,0.153999,97403.0,97402.0,7e-05]
["bitfinex","BTCUSD",1738538431802,0.30528262,97403.0,97402.0,0.0002161]
["bitfinex","BTCUSD",1738538432014,0.303999,97403.0,97402.0,0.0002161]
["bitfinex","BTCUSD",1738538432223,0.154061,97364.0,97363.0,0.0145771]
["bitfinex","BTCUSD",1738538432432,0.154061,97364.0,97363.0,0.11696216]
["bitfinex","BTCUSD",1738538432644,0.154061,97364.0,97363.0,0.11744957]
["bitfinex","BTCUSD",1738538432855,0.154061,97364.0,97363.0,0.01711791]
["bitfinex","BTCUSD",1738538433038,0.15534503,97364.0,97363.0,0.01711791]
["bitfinex","BTCUSD",1738538433281,0.15534503,97364.0,97363.0,0.01506451]
["bitfinex","BTCUSD",1738538433488,0.30534517,97364.0,97363.0,0.01506451]
["bitfinex","BTCUSD",1738538433700,0.304061,97364.0,97363.0,0.01506451]
["bitfinex","BTCUSD",1738538434112,0.154061,97364.0,97363.0,0.01506451]
["bitfinex","BTCUSD",1738538434748,0.154054,97368.0,97363.0,0.01506451]
["bitfinex","BTCUSD",1738538434961,0.25,97376.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738538435140,0.25,97376.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738538435394,0.25,97376.0,97365.0,0.081]
["bitfinex","BTCUSD",1738538435395,0.25,97376.0,97368.0,0.15148506]
["bitfinex","BTCUSD",1738538435606,0.25,97376.0,97368.0,0.15357181]
["bitfinex","BTCUSD",1738538435814,0.15,97399.0,97368.0,0.15357181]
["bitfinex","BTCUSD",1738538436027,0.205345,97397.0,97368.0,0.15357181]
["bitfinex","BTCUSD",1738538436231,0.154032,97382.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538436438,0.10366871,97413.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538436684,0.154019,97390.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538436891,0.00128365,97389.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437096,0.205346,97397.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437097,0.154039,97378.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437308,0.00128365,97396.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437309,0.154021,97390.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437522,0.205299,97419.0,97368.0,0.10447181]
["bitfinex","BTCUSD",1738538437756,0.154011,97396.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738538437977,0.154006,97399.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738538438189,0.25,97417.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738538438400,0.205307,97415.0,97387.0,0.10238506]
["bitfinex","BTCUSD",1738538438614,0.00128332,97414.0,97388.0,0.10445835]
["bitfinex","BTCUSD",1738538438824,0.00020069,97390.0,97389.0,0.0828]
["bitfinex","BTCUSD",1738538439054,0.00022491,97415.0,97390.0,0.15]
["bitfinex","BTCUSD",1738538439292,0.00022491,97415.0,97390.0,0.1976]
["bitfinex","BTCUSD",1738538439499,0.00022491,97415.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738538439931,0.00022491,97415.0,97410.0,0.00204916]
["bitfinex","BTCUSD",1738538440143,0.00022491,97415.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738538440576,0.00022491,97415.0,97412.0,0.00204898]
["bitfinex","BTCUSD",1738538440789,0.00022491,97415.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738538441172,0.00022491,97415.0,97414.0,0.0020498]
["bitfinex","BTCUSD",1738538441612,0.15022491,97415.0,97376.0,0.08]
["bitfinex","BTCUSD",1738538441823,0.205315,97411.0,97377.0,0.10433904]
["bitfinex","BTCUSD",1738538442029,0.00128363,97410.0,97377.0,0.10433904]
["bitfinex","BTCUSD",1738538442252,0.410664,97403.0,97377.0,0.10433904]
["bitfinex","BTCUSD",1738538442461,0.00128363,97402.0,97377.0,0.10433904]
["bitfinex","BTCUSD",1738538442676,0.15,97413.0,97377.0,0.10433904]
["bitfinex","BTCUSD",1738538442903,0.154038,97378.0,97377.0,0.00195398]
["bitfinex","BTCUSD",1738538443134,0.00128375,97378.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538443344,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538443568,0.15,97376.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538443780,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538445116,0.304053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538445331,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538445545,0.205383,97379.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538445546,0.0012839,97370.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538445763,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538446584,0.03033917,97410.0,97368.0,0.10297957]
["bitfinex","BTCUSD",1738538446828,0.154045,97374.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738538447053,0.15,97391.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738538447287,0.205394,97374.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538447512,0.154052,97370.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538447727,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538448846,0.00128387,97373.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538449052,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538449267,0.205366,97387.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538449471,0.15,97389.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538449472,0.154053,97369.0,97368.0,0.00059451]
["bitfinex","BTCUSD",1738538450117,0.25,97395.0,97368.0,0.10297957]
["bitfinex","BTCUSD",1738538450325,0.154053,97369.0,97368.0,0.10297957]
["bitfinex","BTCUSD",1738538450527,0.205398,97372.0,97369.0,0.00208459]
["bitfinex","BTCUSD",1738538450528,0.154051,97370.0,97369.0,0.00208459]
["bitfinex","BTCUSD",1738538450733,0.154051,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538450938,0.15533487,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538451147,0.30533487,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538451351,0.304051,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538452401,0.205392,97375.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538452607,0.25,97394.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538452818,0.15403,97384.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738538453250,0.25,97406.0,97371.0,0.00198053]
["bitfinex","BTCUSD",1738538453251,0.00128365,97383.0,97371.0,0.00198053]
["bitfinex","BTCUSD",1738538453460,0.154048,97372.0,97371.0,0.00198053]
["bitfinex","BTCUSD",1738538453665,0.15533187,97372.0,97371.0,0.00198053]
["bitfinex","BTCUSD",1738538453870,0.154051,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538454302,0.15533487,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538454936,0.30533487,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538455147,0.304051,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538455975,0.00996576,97373.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538456181,0.25,97390.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538456387,0.154051,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538456596,0.15533493,97370.0,97369.0,0.0001071]
["bitfinex","BTCUSD",1738538457020,0.15533493,97370.0,97363.0,0.0145771]
["bitfinex","BTCUSD",1738538457021,0.15,97369.0,97363.0,0.0090882]
["bitfinex","BTCUSD",1738538457309,0.02,97361.0,97275.0,0.0001069]
["bitfinex","BTCUSD",1738538457509,0.15,97339.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738538457711,0.205525,97312.0,97301.0,0.10238506]
["bitfinex","BTCUSD",1738538457914,0.15,97338.0,97302.0,0.00234693]
["bitfinex","BTCUSD",1738538458148,0.205507,97321.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738538458387,0.15,97338.0,97303.0,0.10238506]
["bitfinex","BTCUSD",1738538458601,0.15,97338.0,97307.0,0.10238506]
["bitfinex","BTCUSD",1738538458816,0.15,97338.0,97304.0,0.08364487]
["bitfinex","BTCUSD",1738538458817,0.00128436,97337.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738538459027,0.154085,97349.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738538459248,0.205433,97356.0,97323.0,0.00238802]
["bitfinex","BTCUSD",1738538459480,0.20545,97347.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738538459688,0.00128426,97346.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738538459898,0.15,97350.0,97325.0,0.00238773]
["bitfinex","BTCUSD",1738538460108,0.205448,97348.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538460319,0.205452,97346.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538460528,0.15,97350.0,97327.0,0.00238749]
["bitfinex","BTCUSD",1738538460529,0.154118,97328.0,97327.0,0.00238749]
["bitfinex","BTCUSD",1738538460733,0.00128435,97345.0,97327.0,0.10477255]
["bitfinex","BTCUSD",1738538460734,0.154107,97335.0,97327.0,0.10477255]
["bitfinex","BTCUSD",1738538460940,0.205438,97353.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538461143,0.205401,97371.0,97328.0,0.00238654]
["bitfinex","BTCUSD",1738538461144,0.00128424,97352.0,97328.0,0.00238654]
["bitfinex","BTCUSD",1738538461364,0.154116,97329.0,97328.0,0.00238654]
["bitfinex","BTCUSD",1738538461745,0.154116,97329.0,97304.0,0.0813]
["bitfinex","BTCUSD",1738538461746,0.154138,97316.0,97304.0,0.0813]
["bitfinex","BTCUSD",1738538461988,0.00128458,97327.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538462201,0.25,97351.0,97305.0,0.1047687]
["bitfinex","BTCUSD",1738538462409,0.00986254,97348.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738538462616,0.25,97351.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738538462823,0.25,97371.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738538463034,0.00995204,97358.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738538463241,0.00995204,97358.0,97306.0,0.01]
["bitfinex","BTCUSD",1738538463242,0.00995204,97358.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738538463453,0.00995204,97358.0,97348.0,0.00237784]
["bitfinex","BTCUSD",1738538463667,0.205433,97355.0,97348.0,0.00237784]
["bitfinex","BTCUSD",1738538463871,0.154095,97343.0,97323.0,0.0821]
["bitfinex","BTCUSD",1738538464083,0.01005691,97371.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738538464084,0.154051,97370.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738538464301,0.154052,97370.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538464506,0.01,97408.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538464507,0.205399,97371.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538464712,0.205385,97378.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738538464713,0.154067,97360.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738538464916,0.01007304,97379.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738538465121,0.15,97369.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538465326,0.154084,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538465531,0.15536811,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538465730,0.154084,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538466558,0.20671911,97355.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538466559,0.154079,97353.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538466776,0.0012841,97354.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538467003,0.154084,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538467212,0.30536827,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538467432,0.304084,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538467854,0.40646906,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538468689,0.65646906,97349.0,97348.0,0.0001461]
["bitfinex","BTCUSD",1738538469332,0.154141,97314.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538469539,0.154146,97311.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738538469746,0.20551,97319.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738538469951,0.154143,97312.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738538470367,0.15,97335.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738538470573,0.154131,97320.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538470785,0.15,97333.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538470991,0.154132,97319.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538471604,0.154135,97317.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538471817,0.20548,97333.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538472024,0.154152,97306.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538472232,0.154156,97304.0,97303.0,0.00025302]
["bitfinex","BTCUSD",1738538472654,0.15544086,97304.0,97303.0,0.00025302]
["bitfinex","BTCUSD",1738538473279,0.30544086,97304.0,97303.0,0.00025302]
["bitfinex","BTCUSD",1738538473492,0.31440122,97304.0,97303.0,0.00025302]
["bitfinex","BTCUSD",1738538473717,0.154191,97282.0,97263.0,0.0483]
["bitfinex","BTCUSD",1738538473928,0.154162,97300.0,97276.0,0.10238506]
["bitfinex","BTCUSD",1738538474139,0.00128498,97299.0,97276.0,0.10238506]
["bitfinex","BTCUSD",1738538474358,0.1542,97276.0,97250.0,0.0001069]
["bitfinex","BTCUSD",1738538474571,0.15548517,97276.0,97250.0,0.0001069]
["bitfinex","BTCUSD",1738538474995,0.15,97275.0,97269.0,3.7e-07]
["bitfinex","BTCUSD",1738538475203,0.01,97264.0,97213.0,0.0476]
["bitfinex","BTCUSD",1738538475423,0.15,97252.0,97214.0,0.10238506]
["bitfinex","BTCUSD",1738538475672,0.15,97250.0,97214.0,0.10238506]
["bitfinex","BTCUSD",1738538475890,0.154308,97208.0,97205.0,0.0787]
["bitfinex","BTCUSD",1738538476102,0.07263806,97208.0,97200.0,0.09005747]
["bitfinex","BTCUSD",1738538476312,0.154308,97208.0,97200.0,0.09005747]
["bitfinex","BTCUSD",1738538476727,0.30559404,97208.0,97207.0,0.0005944]
["bitfinex","BTCUSD",1738538476970,0.304308,97208.0,97207.0,0.0004875]
["bitfinex","BTCUSD",1738538477196,0.304311,97206.0,97205.0,0.0001069]
["bitfinex","BTCUSD",1738538477396,0.304311,97206.0,97205.0,0.00025323]
["bitfinex","BTCUSD",1738538477810,0.301605,97206.0,97205.0,0.00025323]
["bitfinex","BTCUSD",1738538478030,0.15,97201.0,97200.0,0.01260435]
["bitfinex","BTCUSD",1738538478236,0.304319,97201.0,97200.0,0.01260435]
["bitfinex","BTCUSD",1738538478450,0.205771,97196.0,97175.0,0.0807]
["bitfinex","BTCUSD",1738538478655,0.205756,97203.0,97175.0,0.0807]
["bitfinex","BTCUSD",1738538478656,0.00128625,97195.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538478865,0.154336,97191.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538479071,0.00128628,97190.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538479276,0.205767,97197.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538479480,0.00128627,97196.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538479699,0.25,97207.0,97176.0,0.1046944]
["bitfinex","BTCUSD",1738538479901,0.25,97207.0,97188.0,0.10238506]
["bitfinex","BTCUSD",1738538480112,0.25,97207.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738538480533,0.25,97207.0,97200.0,0.00231317]
["bitfinex","BTCUSD",1738538480739,0.205672,97242.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738538480964,0.25,97243.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738538481197,0.25,97243.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738538481400,0.25,97243.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538481824,0.154242,97250.0,97223.0,0.00229545]
["bitfinex","BTCUSD",1738538482097,0.02055114,97261.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738538482307,0.02055114,97261.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738538482521,0.25,97262.0,97243.0,0.10238506]
["bitfinex","BTCUSD",1738538482735,0.00014539,97262.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738538482941,0.00014539,97262.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738538483153,0.00014539,97262.0,97247.0,0.078]
["bitfinex","BTCUSD",1738538483365,0.00014539,97262.0,97247.0,0.08026951]
["bitfinex","BTCUSD",1738538483796,0.00014539,97262.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538484000,0.205632,97261.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538484206,0.00128537,97260.0,97249.0,0.00225152]
["bitfinex","BTCUSD",1738538484425,0.15551137,97260.0,97250.0,0.10238506]
["bitfinex","BTCUSD",1738538484657,0.00128537,97260.0,97250.0,0.10238506]
["bitfinex","BTCUSD",1738538484887,0.00014539,97262.0,97251.0,0.00224943]
["bitfinex","BTCUSD",1738538485099,0.00014539,97262.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738538485522,0.154252,97244.0,97231.0,0.081]
["bitfinex","BTCUSD",1738538485730,0.15,97250.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738538485937,0.304241,97250.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738538486158,0.15,97250.0,97233.0,0.00210985]
["bitfinex","BTCUSD",1738538486397,0.3651526,97251.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738538486398,0.2109126,97251.0,97234.0,0.10238506]
["bitfinex","BTCUSD",1738538486610,0.2109126,97251.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738538487016,0.2109126,97251.0,97245.0,0.0021111]
["bitfinex","BTCUSD",1738538487239,0.2109126,97251.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738538487691,0.2109126,97251.0,97247.0,0.00211081]
["bitfinex","BTCUSD",1738538487900,0.2109126,97251.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538488319,0.2109126,97251.0,97249.0,0.00210661]
["bitfinex","BTCUSD",1738538488600,0.2109126,97251.0,97250.0,0.10238506]
["bitfinex","BTCUSD",1738538489007,0.2109126,97251.0,97250.0,0.10449237]
["bitfinex","BTCUSD",1738538490048,0.2109126,97251.0,97250.0,0.00210731]
["bitfinex","BTCUSD",1738538490049,0.5151526,97251.0,97250.0,0.00210731]
["bitfinex","BTCUSD",1738538490464,0.15,97250.0,97216.0,0.0476]
["bitfinex","BTCUSD",1738538490668,0.154248,97246.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538490884,0.15,97250.0,97223.0,0.00211601]
["bitfinex","BTCUSD",1738538491096,0.15,97250.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738538491299,0.00128548,97249.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738538491503,0.15426,97238.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738538491709,0.154261,97238.0,97225.0,0.0021183]
["bitfinex","BTCUSD",1738538491923,0.154258,97240.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738538492134,0.00128561,97244.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738538492386,0.2109126,97251.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738538492615,0.2109126,97251.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538492824,0.00128536,97250.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538493035,0.15427,97232.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538493246,0.0012856,97235.0,97214.0,0.0772]
["bitfinex","BTCUSD",1738538493455,0.00128575,97247.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538493670,0.154273,97231.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538493794,0.00128575,97230.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538494006,0.355663,97246.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538494208,0.154259,97239.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538494415,0.00014534,97234.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538494642,0.00014534,97234.0,97216.0,0.00211884]
["bitfinex","BTCUSD",1738538494842,0.00014534,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738538495014,0.154272,97231.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738538495215,0.00014534,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738538495216,0.00128567,97230.0,97218.0,0.00212028]
["bitfinex","BTCUSD",1738538495392,0.00128567,97230.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738538496062,0.00128567,97230.0,97220.0,0.00211941]
["bitfinex","BTCUSD",1738538496324,0.00128575,97232.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738538496503,0.00014534,97234.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738538496504,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538496712,0.00014534,97234.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738538497354,0.00014534,97234.0,97230.0,0.0021267]
["bitfinex","BTCUSD",1738538497527,0.00014534,97234.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538497735,0.00014534,97234.0,97232.0,0.0816]
["bitfinex","BTCUSD",1738538497975,0.00014534,97234.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738538498402,0.15441234,97234.0,97233.0,0.10451095]
["bitfinex","BTCUSD",1738538498618,0.15441234,97234.0,97233.0,0.00212589]
["bitfinex","BTCUSD",1738538499013,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538499260,0.00014534,97234.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738538499680,0.00014534,97234.0,97230.0,0.00212555]
["bitfinex","BTCUSD",1738538499890,0.00014534,97234.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538500314,0.00014534,97234.0,97232.0,0.00212526]
["bitfinex","BTCUSD",1738538500524,0.00014534,97234.0,97233.0,0.10238506]
["bitfinex","BTCUSD",1738538500941,0.00014534,97234.0,97233.0,0.10450772]
["bitfinex","BTCUSD",1738538501141,0.00014534,97234.0,97233.0,0.30130772]
["bitfinex","BTCUSD",1738538501356,0.00014534,97234.0,97233.0,0.23180772]
["bitfinex","BTCUSD",1738538501556,0.00014534,97234.0,97233.0,0.16319946]
["bitfinex","BTCUSD",1738538501671,0.00014534,97234.0,97233.0,0.13537594]
["bitfinex","BTCUSD",1738538502728,0.00014534,97234.0,97233.0,0.10437491]
["bitfinex","BTCUSD",1738538502935,0.00014534,97234.0,97233.0,0.00198985]
["bitfinex","BTCUSD",1738538503346,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538503544,0.00014534,97234.0,97233.0,0.00198622]
["bitfinex","BTCUSD",1738538503793,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538504207,0.00014534,97234.0,97229.0,0.0019842]
["bitfinex","BTCUSD",1738538504416,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538504626,0.00014534,97234.0,97230.0,0.00198405]
["bitfinex","BTCUSD",1738538504836,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538504837,0.00014534,97234.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738538505041,0.00014534,97234.0,97231.0,0.10436882]
["bitfinex","BTCUSD",1738538506471,0.00014534,97234.0,97231.0,0.00198376]
["bitfinex","BTCUSD",1738538506685,0.00014534,97234.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538506892,0.00014534,97234.0,97228.0,0.10249226]
["bitfinex","BTCUSD",1738538507103,0.00014534,97234.0,97229.0,0.00185801]
["bitfinex","BTCUSD",1738538507301,0.00014534,97234.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738538507562,0.00014534,97234.0,97231.0,0.00185772]
["bitfinex","BTCUSD",1738538507727,0.00014534,97234.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738538507933,0.00014534,97234.0,97232.0,0.10424264]
["bitfinex","BTCUSD",1738538508357,0.154268,97233.0,97232.0,0.00185758]
["bitfinex","BTCUSD",1738538508871,0.154268,97233.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538508872,0.154274,97229.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538509088,0.304274,97229.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538509661,0.15,97229.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538510016,0.00014534,97234.0,97228.0,0.10249226]
["bitfinex","BTCUSD",1738538510222,0.00014534,97234.0,97230.0,0.10238506]
["bitfinex","BTCUSD",1738538510418,0.00014534,97234.0,97233.0,0.25238506]
["bitfinex","BTCUSD",1738538510619,0.00014534,97234.0,97233.0,0.40665306]
["bitfinex","BTCUSD",1738538510971,0.00014534,97234.0,97233.0,0.00186283]
["bitfinex","BTCUSD",1738538511177,0.154274,97229.0,97228.0,0.0001072]
["bitfinex","BTCUSD",1738538511416,0.154302,97212.0,97186.0,0.0473]
["bitfinex","BTCUSD",1738538511617,0.01003038,97234.0,97201.0,0.13417592]
["bitfinex","BTCUSD",1738538511618,0.0012859,97211.0,97201.0,0.13417592]
["bitfinex","BTCUSD",1738538511817,0.205712,97223.0,97201.0,0.13417592]
["bitfinex","BTCUSD",1738538512036,0.00128593,97222.0,97202.0,0.03179086]
["bitfinex","BTCUSD",1738538512244,0.00014534,97234.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738538512493,0.00014534,97234.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738538512702,0.00014534,97234.0,97208.0,0.03181692]
["bitfinex","BTCUSD",1738538512906,0.00014534,97234.0,97210.0,0.15]
["bitfinex","BTCUSD",1738538513183,0.00014534,97234.0,97211.0,0.13420198]
["bitfinex","BTCUSD",1738538513391,0.00014534,97234.0,97212.0,0.03181692]
["bitfinex","BTCUSD",1738538513565,0.00014534,97234.0,97213.0,0.10238506]
["bitfinex","BTCUSD",1738538513768,0.00014534,97234.0,97214.0,0.03181692]
["bitfinex","BTCUSD",1738538513990,0.00014534,97234.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538514183,0.00014534,97234.0,97216.0,0.03181692]
["bitfinex","BTCUSD",1738538514388,0.00014534,97234.0,97217.0,0.10238506]
["bitfinex","BTCUSD",1738538514616,0.00014534,97234.0,97218.0,0.03181692]
["bitfinex","BTCUSD",1738538514774,0.00014534,97234.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738538514974,0.00014534,97234.0,97220.0,0.03181692]
["bitfinex","BTCUSD",1738538515190,0.00014534,97234.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738538515388,0.00014534,97234.0,97222.0,0.03181692]
["bitfinex","BTCUSD",1738538515686,0.00014534,97234.0,97223.0,0.10238506]
["bitfinex","BTCUSD",1738538515888,0.00014534,97234.0,97224.0,0.03356419]
["bitfinex","BTCUSD",1738538516087,0.00014534,97234.0,97225.0,0.13420198]
["bitfinex","BTCUSD",1738538516289,0.00014534,97234.0,97226.0,0.03181692]
["bitfinex","BTCUSD",1738538516489,0.00014534,97234.0,97227.0,0.10413167]
["bitfinex","BTCUSD",1738538516692,0.00014534,97234.0,97228.0,0.03181692]
["bitfinex","BTCUSD",1738538516895,0.00014534,97234.0,97229.0,0.10413138]
["bitfinex","BTCUSD",1738538517097,0.00014534,97234.0,97230.0,0.03181692]
["bitfinex","BTCUSD",1738538517290,0.00014534,97234.0,97231.0,0.10413208]
["bitfinex","BTCUSD",1738538517610,0.00014534,97234.0,97232.0,0.03181692]
["bitfinex","BTCUSD",1738538517812,0.00014534,97234.0,97232.0,0.13420198]
["bitfinex","BTCUSD",1738538517975,0.00014534,97234.0,97233.0,0.03356311]
["bitfinex","BTCUSD",1738538518179,0.00014534,97234.0,97233.0,0.13594817]
["bitfinex","BTCUSD",1738538519098,0.00014534,97234.0,97233.0,0.28594817]
["bitfinex","BTCUSD",1738538519298,0.00014534,97234.0,97233.0,0.13594817]
["bitfinex","BTCUSD",1738538521282,0.00014534,97234.0,97233.0,0.03356311]
["bitfinex","BTCUSD",1738538521477,0.15441234,97234.0,97233.0,0.03181692]
["bitfinex","BTCUSD",1738538521730,0.205691,97233.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538521936,0.1555557,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538522105,0.3055557,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538522302,0.30427,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538523109,0.25014534,97234.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538523509,0.15427,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538523954,0.00014534,97234.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538524156,0.15427,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538524326,0.30555593,97232.0,97231.0,0.0001073]
["bitfinex","BTCUSD",1738538524528,0.205732,97214.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538524791,0.154305,97210.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538524967,0.15,97229.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738538525124,0.154301,97213.0,97202.0,0.10238506]
["bitfinex","BTCUSD",1738538525326,0.205713,97223.0,97203.0,0.0318576]
["bitfinex","BTCUSD",1738538525525,0.154308,97208.0,97203.0,0.0318576]
["bitfinex","BTCUSD",1738538525751,0.154296,97216.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538525951,0.00128595,97215.0,97201.0,0.13424266]
["bitfinex","BTCUSD",1738538526176,0.154302,97212.0,97202.0,0.0318576]
["bitfinex","BTCUSD",1738538526324,0.1543,97214.0,97202.0,0.0318576]
["bitfinex","BTCUSD",1738538526578,0.00128595,97213.0,97202.0,0.0318576]
["bitfinex","BTCUSD",1738538526776,0.154311,97206.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538527006,0.154313,97205.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538527611,0.154307,97209.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538527966,0.15,97224.0,97201.0,0.0318576]
["bitfinex","BTCUSD",1738538528174,0.154319,97201.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529005,0.0012861,97206.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529185,0.15,97213.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529186,0.00128607,97212.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529423,0.00128607,97211.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529570,0.20574,97210.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538529777,0.154312,97206.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538530403,0.154319,97201.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538530990,0.00128607,97205.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538531202,0.205714,97223.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738538531435,0.20573,97215.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738538531638,0.154319,97201.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538531849,0.00128615,97201.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538532055,0.154319,97201.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538533827,0.205714,97223.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538534100,0.02103663,97220.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738538534249,0.205689,97234.0,97201.0,0.10238506]
["bitfinex","BTCUSD",1738538534457,0.00022533,97232.0,97202.0,0.03177216]
["bitfinex","BTCUSD",1738538534643,0.15022533,97232.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738538534845,0.205704,97227.0,97204.0,0.03177216]
["bitfinex","BTCUSD",1738538535046,0.00022533,97232.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738538535245,0.00022533,97232.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738538535452,0.00022533,97232.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738538535651,0.00022533,97232.0,97222.0,0.13415278]
["bitfinex","BTCUSD",1738538535853,0.00022533,97232.0,97223.0,0.03176772]
["bitfinex","BTCUSD",1738538536023,0.00022533,97232.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738538536224,0.00022533,97232.0,97225.0,0.03176772]
["bitfinex","BTCUSD",1738538536431,0.00022533,97232.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738538536830,0.00022533,97232.0,97219.0,0.03]
["bitfinex","BTCUSD",1738538537105,0.205704,97227.0,97200.0,0.0001473]
["bitfinex","BTCUSD",1738538537305,0.205708,97225.0,97201.0,0.13414094]
["bitfinex","BTCUSD",1738538537519,0.154288,97221.0,97202.0,0.03175588]
["bitfinex","BTCUSD",1738538537723,0.154288,97221.0,97203.0,0.10238506]
["bitfinex","BTCUSD",1738538537975,0.00022533,97232.0,97204.0,0.03175588]
["bitfinex","BTCUSD",1738538538154,0.00022533,97232.0,97205.0,0.10238506]
["bitfinex","BTCUSD",1738538538365,0.00022533,97232.0,97206.0,0.03175588]
["bitfinex","BTCUSD",1738538538571,0.00022533,97232.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738538538774,0.00022533,97232.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738538539011,0.00022533,97232.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738538539228,0.00022533,97232.0,97220.0,0.03175588]
["bitfinex","BTCUSD",1738538539430,0.00022533,97232.0,97227.0,0.10238506]
["bitfinex","BTCUSD",1738538539770,0.00022533,97232.0,97227.0,0.21134094]
["bitfinex","BTCUSD",1738538541172,0.00022533,97232.0,97227.0,0.13414094]
["bitfinex","BTCUSD",1738538543275,0.00022533,97232.0,97227.0,0.28414094]
["bitfinex","BTCUSD",1738538543669,0.0753,97293.0,97228.0,0.16]
["bitfinex","BTCUSD",1738538543670,0.280866,97293.0,97228.0,0.16]
["bitfinex","BTCUSD",1738538543830,0.0465,97295.0,97250.0,0.33498506]
["bitfinex","BTCUSD",1738538544029,0.02082136,97294.0,97250.0,0.52098194]
["bitfinex","BTCUSD",1738538544234,0.25,97296.0,97250.0,0.52098194]
["bitfinex","BTCUSD",1738538544646,0.205531,97309.0,97251.0,0.15]
["bitfinex","BTCUSD",1738538544798,0.205518,97316.0,97272.0,0.10238506]
["bitfinex","BTCUSD",1738538545001,0.25,97325.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738538545002,0.09061559,97310.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738538545202,0.09061559,97310.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738538545428,0.09061559,97310.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738538546085,0.09061559,97310.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738538546285,0.09061559,97310.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738538546492,0.09061559,97310.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738538546698,0.09061559,97310.0,97289.0,0.154178]
["bitfinex","BTCUSD",1738538546699,0.09061559,97310.0,97305.0,0.10238506]
["bitfinex","BTCUSD",1738538546913,0.09061559,97310.0,97306.0,0.10238506]
["bitfinex","BTCUSD",1738538547120,0.09061559,97310.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738538547540,0.09083987,97310.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738538548169,0.00022491,97332.0,97328.0,0.01]
["bitfinex","BTCUSD",1738538548371,0.0473,97387.0,97331.0,0.16]
["bitfinex","BTCUSD",1738538548590,0.20537,97386.0,97342.0,0.0791]
["bitfinex","BTCUSD",1738538548800,0.15406,97365.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738538549006,0.00037129,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738538549858,0.154099,97340.0,97312.0,0.2261]
["bitfinex","BTCUSD",1738538550073,0.00037129,97349.0,97318.0,0.10238506]
["bitfinex","BTCUSD",1738538550268,0.00037129,97349.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738538550470,0.00037129,97349.0,97312.0,0.2261]
["bitfinex","BTCUSD",1738538550471,0.00037129,97349.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538551729,0.154097,97342.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538552010,0.205448,97348.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538552211,0.154095,97343.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538552386,0.154089,97346.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538552604,0.00037129,97349.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738538553027,0.154087,97347.0,97292.0,0.154174]
["bitfinex","BTCUSD",1738538553232,0.20545,97347.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538553407,0.00128436,97346.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538553607,0.00037129,97349.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538554235,0.205448,97348.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538554458,0.00128416,97348.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738538554662,0.00128416,97348.0,97309.0,0.01004855]
["bitfinex","BTCUSD",1738538554865,0.00128437,97348.0,97310.0,0.10238506]
["bitfinex","BTCUSD",1738538555038,0.154113,97331.0,97310.0,0.10238506]
["bitfinex","BTCUSD",1738538555236,0.154097,97342.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738538555439,0.15411,97333.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738538555660,0.00128431,97332.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738538555861,0.00128444,97336.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738538556014,0.00128445,97335.0,97314.0,0.10238506]
["bitfinex","BTCUSD",1738538556216,0.154133,97319.0,97298.0,0.10844]
["bitfinex","BTCUSD",1738538556433,0.205507,97321.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738538556631,0.15,97318.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738538556853,0.205518,97315.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738538557089,0.00128461,97314.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738538557300,0.00128461,97314.0,97298.0,0.10844]
["bitfinex","BTCUSD",1738538557497,0.0001463,97314.0,97298.0,0.10844]
["bitfinex","BTCUSD",1738538557748,0.154163,97299.0,97298.0,0.10844]
["bitfinex","BTCUSD",1738538558399,0.304163,97299.0,97298.0,0.10844]
["bitfinex","BTCUSD",1738538559536,0.15,97298.0,97263.0,0.01016153]
["bitfinex","BTCUSD",1738538559745,0.001285,97297.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738538559956,0.15421,97270.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738538560174,0.15,97295.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738538560375,0.154217,97266.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538560580,0.154219,97264.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538560794,0.205617,97269.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538560998,0.00128529,97268.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538561195,0.10238506,97294.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538561196,0.00014616,97264.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738538561405,0.15423,97257.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538561609,0.00128539,97256.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538561816,0.0012854,97260.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538562023,0.15423,97258.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538562239,0.154232,97256.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538562446,0.0012854,97257.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538562652,0.205644,97255.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538563080,0.154235,97255.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538563708,0.154237,97253.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538563921,0.154244,97248.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538564128,0.00014616,97264.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538564129,0.15424,97251.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538564340,0.205645,97255.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538564610,0.154244,97248.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538565600,0.304244,97248.0,97247.0,0.1084]
["bitfinex","BTCUSD",1738538565799,0.15,97247.0,97205.0,0.01012713]
["bitfinex","BTCUSD",1738538566002,0.154274,97230.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538566350,0.00128568,97246.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538566351,0.154289,97220.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538566505,0.00128584,97219.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538566708,0.154285,97223.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538566889,0.15429,97220.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538567085,0.00128585,97222.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738538567315,0.00128585,97229.0,97206.0,0.10287316]
["bitfinex","BTCUSD",1738538567526,0.154284,97224.0,97206.0,0.10287316]
["bitfinex","BTCUSD",1738538567698,0.00128585,97223.0,97206.0,0.10287316]
["bitfinex","BTCUSD",1738538567901,0.01,97279.0,97207.0,0.15]
["bitfinex","BTCUSD",1738538568259,0.02040623,97250.0,97217.0,0.0826]
["bitfinex","BTCUSD",1738538568470,0.02040623,97250.0,97218.0,0.10238506]
["bitfinex","BTCUSD",1738538569054,0.00128551,97258.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538569258,0.15551451,97258.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538569401,0.15423,97257.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538569602,0.00128543,97256.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538569871,0.00128543,97255.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738538570083,0.0102672,97273.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738538570225,0.154217,97266.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738538570429,0.0809,97295.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738538570898,0.10367021,97294.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738538571108,0.154202,97275.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738538571374,0.10367021,97294.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738538571375,0.154179,97290.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738538571499,0.205566,97293.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738538571842,0.154185,97286.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738538572021,0.15431524,97296.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738538572237,0.15128493,97295.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738538572475,0.10238506,97294.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738538572605,0.205568,97291.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738538572808,0.10367022,97290.0,97233.0,0.08]
["bitfinex","BTCUSD",1738538573006,0.154215,97267.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738538573234,0.154202,97275.0,97239.0,0.15]
["bitfinex","BTCUSD",1738538573445,0.10238506,97290.0,97233.0,0.08]
["bitfinex","BTCUSD",1738538573446,0.205606,97273.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538573607,0.205613,97270.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538573808,0.00128536,97269.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538574005,0.154225,97261.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538574211,0.154227,97259.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538574438,0.00128536,97259.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538574649,0.20564,97257.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538574926,0.154237,97253.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538575103,0.15551842,97256.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538575505,0.00128542,97256.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538575929,0.00128542,97255.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538576585,0.00014616,97258.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738538576787,0.00014616,97258.0,97226.0,0.15]
["bitfinex","BTCUSD",1738538577020,0.00014616,97258.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738538577205,0.00014616,97258.0,97227.0,0.23691]
["bitfinex","BTCUSD",1738538577206,0.00014616,97258.0,97257.0,0.40661506]
["bitfinex","BTCUSD",1738538577407,0.00014616,97258.0,97257.0,0.25238506]
["bitfinex","BTCUSD",1738538580498,0.00014616,97258.0,97257.0,0.40661506]
["bitfinex","BTCUSD",1738538581183,0.049,97337.0,97265.0,0.01]
["bitfinex","BTCUSD",1738538581392,0.00014619,97308.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738538581596,0.00014619,97308.0,97266.0,0.0314479]
["bitfinex","BTCUSD",1738538581597,0.205537,97306.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538581800,0.15,97304.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538582004,0.00128497,97303.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538582209,0.15,97301.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538582419,0.00128497,97300.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538582631,0.205554,97298.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538582830,0.20684097,97297.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738538583039,0.00128497,97297.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738538583250,0.25,97303.0,97276.0,0.10238506]
["bitfinex","BTCUSD",1738538583512,0.25,97303.0,97302.0,0.304159]
["bitfinex","BTCUSD",1738538583710,0.00014619,97308.0,97307.0,0.154151]
["bitfinex","BTCUSD",1738538583922,0.154105,97337.0,97306.0,0.15]
["bitfinex","BTCUSD",1738538584125,0.00128425,97336.0,97292.0,0.19378506]
["bitfinex","BTCUSD",1738538584330,0.154106,97335.0,97292.0,0.18018506]
["bitfinex","BTCUSD",1738538584542,0.00128443,97334.0,97292.0,0.18018506]
["bitfinex","BTCUSD",1738538584765,0.154152,97307.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738538584959,0.00022428,97303.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738538585371,0.00022428,97303.0,97265.0,0.0799]
["bitfinex","BTCUSD",1738538585510,0.00022428,97303.0,97272.0,0.15]
["bitfinex","BTCUSD",1738538585721,0.00022428,97303.0,97274.0,0.15]
["bitfinex","BTCUSD",1738538586105,0.00022428,97303.0,97277.0,0.10238506]
["bitfinex","BTCUSD",1738538586312,0.00022428,97303.0,97279.0,0.10238506]
["bitfinex","BTCUSD",1738538586937,0.00022428,97303.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738538587305,0.00022428,97303.0,97300.0,0.15]
["bitfinex","BTCUSD",1738538587513,0.00022428,97303.0,97302.0,0.40654406]
["bitfinex","BTCUSD",1738538588142,0.00022491,97349.0,97318.0,0.15]
["bitfinex","BTCUSD",1738538588378,0.00022491,97349.0,97340.0,0.25648406]
["bitfinex","BTCUSD",1738538588587,0.00022491,97349.0,97340.0,0.40648406]
["bitfinex","BTCUSD",1738538589420,0.00037019,97341.0,97340.0,0.25238506]
["bitfinex","BTCUSD",1738538589860,0.00037019,97341.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738538590827,0.00037019,97341.0,97340.0,0.25238506]
["bitfinex","BTCUSD",1738538591035,0.00037019,97341.0,97340.0,0.40648406]
["bitfinex","BTCUSD",1738538591248,0.00037019,97341.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738538592016,0.00037019,97341.0,97340.0,0.25238506]
["bitfinex","BTCUSD",1738538592486,0.00037019,97341.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738538592914,0.00037019,97341.0,97340.0,0.25238506]
["bitfinex","BTCUSD",1738538593123,0.00037019,97341.0,97340.0,0.40648406]
["bitfinex","BTCUSD",1738538593336,0.00022491,97349.0,97348.0,0.304086]
["bitfinex","BTCUSD",1738538593543,0.00022491,97349.0,97348.0,0.45297106]
["bitfinex","BTCUSD",1738538594746,0.00022491,97349.0,97348.0,0.25238506]
["bitfinex","BTCUSD",1738538595221,0.00022491,97349.0,97348.0,0.40647106]
["bitfinex","BTCUSD",1738538596267,0.00022491,97349.0,97348.0,0.25238506]
["bitfinex","BTCUSD",1738538597332,0.00022491,97349.0,97348.0,0.40647106]
["bitfinex","BTCUSD",1738538597761,0.00022491,97349.0,97348.0,0.25238506]
["bitfinex","BTCUSD",1738538597968,0.00022491,97349.0,97348.0,0.42525228]
["bitfinex","BTCUSD",1738538598388,0.00022491,97349.0,97348.0,0.27116628]
["bitfinex","BTCUSD",1738538598638,0.00022491,97349.0,97348.0,0.42525228]
["bitfinex","BTCUSD",1738538598863,0.154017,97392.0,97348.0,0.27116628]
["bitfinex","BTCUSD",1738538598864,0.154027,97386.0,97348.0,0.27116628]
["bitfinex","BTCUSD",1738538599099,0.00128359,97391.0,97358.0,0.25238506]
["bitfinex","BTCUSD",1738538599310,0.00128359,97398.0,97358.0,0.25238506]
["bitfinex","BTCUSD",1738538599491,0.154043,97375.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738538599731,0.205389,97376.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738538599934,0.00128385,97375.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738538600154,0.154057,97366.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738538600366,0.00128391,97365.0,97358.0,0.01878122]
["bitfinex","BTCUSD",1738538600568,0.00128391,97372.0,97358.0,0.01878122]
["bitfinex","BTCUSD",1738538600779,0.154056,97367.0,97358.0,0.01878122]
["bitfinex","BTCUSD",1738538600993,0.154032,97382.0,97358.0,0.12116628]
["bitfinex","BTCUSD",1738538601210,0.00128376,97381.0,97358.0,0.12116628]
["bitfinex","BTCUSD",1738538601641,0.15401,97396.0,97358.0,0.27116628]
["bitfinex","BTCUSD",1738538601851,0.2055605,97401.0,97358.0,0.27116628]
["bitfinex","BTCUSD",1738538602070,0.205354,97393.0,97358.0,0.27116628]
["bitfinex","BTCUSD",1738538602365,0.20537,97386.0,97358.0,0.27116628]
["bitfinex","BTCUSD",1738538602574,0.00128379,97385.0,97358.0,0.12116628]
["bitfinex","BTCUSD",1738538602787,0.15405,97371.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538602996,0.154043,97376.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538603201,0.205378,97381.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538603202,0.0012838,97375.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538603407,0.0012838,97374.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538603627,0.154046,97373.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538604059,0.00014611,97385.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538604491,0.205372,97384.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738538604710,0.154057,97367.0,97360.0,0.01878122]
["bitfinex","BTCUSD",1738538604929,0.10366894,97383.0,97360.0,0.01878122]
["bitfinex","BTCUSD",1738538605145,0.20538,97380.0,97360.0,0.01878122]
["bitfinex","BTCUSD",1738538605352,0.00128388,97379.0,97360.0,0.01878122]
["bitfinex","BTCUSD",1738538605556,0.00128388,97379.0,97361.0,0.01878122]
["bitfinex","BTCUSD",1738538605760,0.154053,97369.0,97361.0,0.01878122]
["bitfinex","BTCUSD",1738538606210,0.00128388,97377.0,97361.0,0.01878122]
["bitfinex","BTCUSD",1738538606637,0.154061,97365.0,97361.0,0.01878122]
["bitfinex","BTCUSD",1738538606852,0.154064,97362.0,97361.0,0.01878122]
["bitfinex","BTCUSD",1738538607486,0.00128399,97365.0,97334.0,0.00991861]
["bitfinex","BTCUSD",1738538607691,0.154073,97357.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738538607901,0.00128406,97361.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738538608074,0.154078,97354.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738538608342,0.154096,97342.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738538608549,0.15408,97352.0,97316.0,0.01023227]
["bitfinex","BTCUSD",1738538608801,0.0465,97367.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738538608802,0.1541,97339.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738538609007,0.00128432,97338.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738538609229,0.154103,97337.0,97336.0,0.01885852]
["bitfinex","BTCUSD",1738538609442,0.00128445,97337.0,97336.0,0.01885852]
["bitfinex","BTCUSD",1738538609652,0.154078,97354.0,97336.0,0.01885852]
["bitfinex","BTCUSD",1738538609857,0.25,97376.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738538609858,0.205418,97362.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738538610113,0.00128414,97361.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738538610356,0.154057,97366.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738538610581,0.25,97376.0,97340.0,0.15]
["bitfinex","BTCUSD",1738538610791,0.0012839,97375.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538611007,0.205395,97373.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538611224,0.0012839,97372.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538611435,0.154076,97355.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538611650,0.00128411,97354.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738538611861,0.154086,97349.0,97341.0,0.01886609]
["bitfinex","BTCUSD",1738538612267,0.00128415,97352.0,97341.0,0.01886609]
["bitfinex","BTCUSD",1738538612478,0.205429,97357.0,97341.0,0.01886609]
["bitfinex","BTCUSD",1738538612694,0.205408,97367.0,97341.0,0.01886609]
["bitfinex","BTCUSD",1738538612695,0.15409,97346.0,97341.0,0.01886609]
["bitfinex","BTCUSD",1738538612940,0.25,97366.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538613144,0.15409,97346.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538613348,0.154094,97343.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538613560,0.15,97358.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538613792,0.154094,97343.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538614249,0.15537831,97343.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538614671,0.30537831,97343.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538614880,0.304094,97343.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538615552,0.25,97346.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538615765,0.20542,97362.0,97342.0,0.01886609]
["bitfinex","BTCUSD",1738538615975,0.25,97365.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738538615976,0.00128406,97361.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738538616184,0.00128406,97361.0,97343.0,0.12125115]
["bitfinex","BTCUSD",1738538616606,0.154072,97357.0,97343.0,0.12125115]
["bitfinex","BTCUSD",1738538616823,0.00128406,97361.0,97343.0,0.12125115]
["bitfinex","BTCUSD",1738538617024,0.15535006,97361.0,97343.0,0.12125115]
["bitfinex","BTCUSD",1738538617235,0.15407,97359.0,97343.0,0.12125115]
["bitfinex","BTCUSD",1738538617435,0.15407,97359.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538617638,0.00128406,97361.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738538617895,0.00128406,97361.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538617896,0.00128404,97358.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538618031,0.00128416,97357.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538618231,0.154091,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538618844,0.15537519,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538619266,0.154091,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538619459,0.30537523,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538619662,0.154091,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538620894,0.15537525,97345.0,97344.0,0.01886609]
["bitfinex","BTCUSD",1738538621585,0.22610385,97350.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538621786,0.01,97372.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538621787,0.00128432,97349.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538622016,0.154102,97338.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538622242,0.00128433,97338.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538622454,0.154102,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538622871,0.1553864,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538623084,0.40777146,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538623288,0.40648706,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538623505,0.45158706,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538623726,0.70158706,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538623959,0.599202,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538624440,0.25,97338.0,97337.0,0.01907174]
["bitfinex","BTCUSD",1738538624647,0.205448,97349.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538624648,0.205459,97343.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538624824,0.00128433,97342.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538625253,0.154102,97338.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538625693,0.15538633,97338.0,97337.0,0.0001067]
["bitfinex","BTCUSD",1738538625894,0.205473,97337.0,97309.0,0.14799583]
["bitfinex","BTCUSD",1738538626095,0.00128449,97336.0,97310.0,0.13400225]
["bitfinex","BTCUSD",1738538626322,0.154116,97330.0,97310.0,0.13400225]
["bitfinex","BTCUSD",1738538626530,0.00128449,97329.0,97311.0,0.03161719]
["bitfinex","BTCUSD",1738538626733,0.154118,97328.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738538626939,0.154122,97326.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738538627142,0.00128449,97325.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738538627542,0.00128449,97325.0,97313.0,0.01897401]
["bitfinex","BTCUSD",1738538627754,0.154119,97327.0,97313.0,0.12135907]
["bitfinex","BTCUSD",1738538627894,0.00128449,97326.0,97313.0,0.12135907]
["bitfinex","BTCUSD",1738538628159,0.15414,97314.0,97313.0,0.01897401]
["bitfinex","BTCUSD",1738538628361,0.15416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538628562,0.25654506,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538628768,0.15416,97301.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538628995,0.25,97315.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538629199,0.154158,97303.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538629436,0.25,97315.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538629657,0.565185,97313.0,97300.0,4e-05]
["bitfinex","BTCUSD",1738538629845,0.00128473,97312.0,97300.0,0.0005281]
["bitfinex","BTCUSD",1738538630097,0.15416,97301.0,97300.0,0.0005281]
["bitfinex","BTCUSD",1738538630491,0.00128489,97301.0,97300.0,0.0005281]
["bitfinex","BTCUSD",1738538630704,0.15416,97301.0,97300.0,0.00048065]
["bitfinex","BTCUSD",1738538630908,0.25783,97301.0,97300.0,0.00048065]
["bitfinex","BTCUSD",1738538631099,0.25654506,97301.0,97300.0,0.00048065]
["bitfinex","BTCUSD",1738538631254,0.40654506,97301.0,97300.0,0.00048065]
["bitfinex","BTCUSD",1738538631656,0.15,97300.0,97247.0,0.01008703]
["bitfinex","BTCUSD",1738538631858,0.15,97300.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538631859,0.01,97290.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538632080,0.154228,97258.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538632284,0.15551351,97258.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538632894,0.25789857,97258.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538633097,0.26671337,97258.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538633309,0.154228,97258.0,97239.0,0.0001068]
["bitfinex","BTCUSD",1738538633530,0.205611,97271.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538633734,0.154228,97258.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538633936,0.00128543,97262.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538634372,0.154225,97260.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538634581,0.00128543,97259.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538634806,0.25661306,97258.0,97257.0,0.00025299]
["bitfinex","BTCUSD",1738538635213,0.25661306,97258.0,97257.0,1e-08]
["bitfinex","BTCUSD",1738538635214,0.49791306,97258.0,97257.0,1e-08]
["bitfinex","BTCUSD",1738538635659,0.74791306,97258.0,97257.0,1e-08]
["bitfinex","BTCUSD",1738538635867,0.73791306,97258.0,97257.0,1e-08]
["bitfinex","BTCUSD",1738538636727,0.73791306,97258.0,97243.0,0.0001068]
["bitfinex","BTCUSD",1738538636728,0.154251,97244.0,97243.0,0.0001068]
["bitfinex","BTCUSD",1738538636952,0.40792184,97244.0,97243.0,0.00025296]
["bitfinex","BTCUSD",1738538637133,0.40663606,97244.0,97243.0,0.00025296]
["bitfinex","BTCUSD",1738538638092,0.41663606,97244.0,97243.0,0.00025296]
["bitfinex","BTCUSD",1738538638296,0.15,97239.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538638495,0.154283,97224.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538638710,0.00128596,97223.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538638890,0.154283,97224.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538639119,0.20699896,97223.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538639480,0.154292,97218.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538639691,0.1555781,97218.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538639889,0.0012861,97218.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538640103,0.1555781,97218.0,97217.0,0.00025201]
["bitfinex","BTCUSD",1738538640788,0.1555781,97218.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538640789,0.154314,97204.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538641225,0.25798537,97204.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538641432,0.40669906,97204.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538641884,0.44871894,97204.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538642098,0.47644553,97204.0,97202.0,0.0001068]
["bitfinex","BTCUSD",1738538642718,0.154363,97173.0,97172.0,0.0002]
["bitfinex","BTCUSD",1738538642928,0.285863,97173.0,97172.0,0.00034577]
["bitfinex","BTCUSD",1738538643138,0.304367,97171.0,97170.0,0.00014577]
["bitfinex","BTCUSD",1738538643349,0.154399,97151.0,97114.0,0.154457]
["bitfinex","BTCUSD",1738538643557,0.154406,97146.0,97108.0,0.0811]
["bitfinex","BTCUSD",1738538643770,0.25807816,97146.0,97108.0,0.0811]
["bitfinex","BTCUSD",1738538643974,0.25679106,97146.0,97108.0,0.0811]
["bitfinex","BTCUSD",1738538644835,0.50679106,97146.0,97105.0,0.0001068]
["bitfinex","BTCUSD",1738538645462,0.66679106,97146.0,97105.0,0.0001068]
["bitfinex","BTCUSD",1738538645673,0.15,97133.0,97081.0,0.0787]
["bitfinex","BTCUSD",1738538645885,0.15,97131.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538646098,0.15,97129.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538646279,0.154466,97109.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538646578,0.355915,97127.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538646579,0.00128753,97108.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538646812,0.15446,97112.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538647085,0.10238506,97128.0,97082.0,0.10238506]
["bitfinex","BTCUSD",1738538647297,0.20587,97149.0,97083.0,0.00172165]
["bitfinex","BTCUSD",1738538647511,0.154434,97129.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738538647714,0.0012873,97128.0,97086.0,0.15]
["bitfinex","BTCUSD",1738538647924,0.10238506,97145.0,97088.0,0.15]
["bitfinex","BTCUSD",1738538648134,0.11238506,97129.0,97087.0,0.00178706]
["bitfinex","BTCUSD",1738538648360,0.11238506,97129.0,97082.0,0.00048617]
["bitfinex","BTCUSD",1738538648361,0.01128756,97128.0,97089.0,0.00178677]
["bitfinex","BTCUSD",1738538648569,0.15,97126.0,97082.0,0.00048617]
["bitfinex","BTCUSD",1738538648791,0.15447,97106.0,97082.0,0.00048617]
["bitfinex","BTCUSD",1738538648995,0.25,97107.0,97082.0,0.00048617]
["bitfinex","BTCUSD",1738538648996,0.00128761,97105.0,97082.0,0.00048617]
["bitfinex","BTCUSD",1738538649205,0.25,97107.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738538649419,0.0012875,97106.0,97084.0,0.15]
["bitfinex","BTCUSD",1738538649647,0.00996948,97129.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738538649855,0.25,97131.0,97127.0,0.154436]
["bitfinex","BTCUSD",1738538650064,0.25,97131.0,97130.0,0.154432]
["bitfinex","BTCUSD",1738538650493,0.25,97131.0,97130.0,0.4085956]
["bitfinex","BTCUSD",1738538650695,0.205757,97202.0,97133.0,0.15]
["bitfinex","BTCUSD",1738538650696,0.25,97189.0,97133.0,0.15]
["bitfinex","BTCUSD",1738538650906,0.01010048,97177.0,97135.0,0.15]
["bitfinex","BTCUSD",1738538651127,0.25014585,97189.0,97157.0,0.154388]
["bitfinex","BTCUSD",1738538651338,0.25014585,97189.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738538651339,0.10366801,97188.0,97158.0,0.10238506]
["bitfinex","BTCUSD",1738538651545,0.00128657,97187.0,97139.0,0.304417]
["bitfinex","BTCUSD",1738538651755,0.25,97182.0,97159.0,0.00175761]
["bitfinex","BTCUSD",1738538651962,0.15563759,97181.0,97141.0,0.15]
["bitfinex","BTCUSD",1738538652195,0.154374,97167.0,97147.0,0.03]
["bitfinex","BTCUSD",1738538652400,0.15,97163.0,97142.0,0.00174974]
["bitfinex","BTCUSD",1738538652603,0.10367194,97162.0,97123.0,0.05]
["bitfinex","BTCUSD",1738538652805,0.154386,97159.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738538652958,0.00128689,97158.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738538653158,0.15567489,97158.0,97125.0,0.00175051]
["bitfinex","BTCUSD",1738538653363,0.15,97156.0,97125.0,0.00175051]
["bitfinex","BTCUSD",1738538653572,0.154432,97130.0,97125.0,0.00175051]
["bitfinex","BTCUSD",1738538653776,0.00128718,97129.0,97094.0,0.15]
["bitfinex","BTCUSD",1738538653974,0.154436,97128.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538654162,0.154438,97126.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538654735,0.404438,97126.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538654938,0.25,97126.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538655136,0.404438,97126.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538655551,0.01000257,97137.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538655552,0.25,97133.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538655753,0.10367232,97132.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538656411,0.154436,97128.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538656638,0.00128727,97127.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538657112,0.40682306,97126.0,97125.0,0.00048617]
["bitfinex","BTCUSD",1738538657318,0.40682306,97126.0,97058.0,0.09277451]
["bitfinex","BTCUSD",1738538657319,0.25238506,97126.0,97058.0,0.09277451]
["bitfinex","BTCUSD",1738538657520,0.205922,97124.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538657718,0.15,97119.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538657924,0.154481,97099.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538658139,0.00128761,97098.0,97075.0,0.15]
["bitfinex","BTCUSD",1738538658333,0.00128761,97098.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738538659188,0.00128759,97097.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738538659595,0.25683706,97118.0,97077.0,0.15]
["bitfinex","BTCUSD",1738538659766,0.10367254,97117.0,97073.0,0.01472266]
["bitfinex","BTCUSD",1738538659991,0.10367254,97117.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538659992,0.205945,97113.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538660196,0.10367268,97112.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538660420,0.154465,97110.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738538660620,0.25,97106.0,97076.0,0.10238506]
["bitfinex","BTCUSD",1738538660798,0.25,97106.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738538660999,0.25,97106.0,97078.0,0.15]
["bitfinex","BTCUSD",1738538661204,0.25,97106.0,97081.0,0.15]
["bitfinex","BTCUSD",1738538661403,0.25,97106.0,97093.0,0.15449]
["bitfinex","BTCUSD",1738538661603,0.01021233,97120.0,97094.0,0.10238506]
["bitfinex","BTCUSD",1738538661858,0.00128733,97119.0,97094.0,0.10238506]
["bitfinex","BTCUSD",1738538662065,0.00128733,97129.0,97094.0,0.10238506]
["bitfinex","BTCUSD",1738538662267,0.25,97130.0,97097.0,0.154483]
["bitfinex","BTCUSD",1738538662489,0.41466573,97130.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738538662627,0.10367235,97129.0,97086.0,0.1971]
["bitfinex","BTCUSD",1738538662815,0.10367235,97129.0,97088.0,0.15]
["bitfinex","BTCUSD",1738538663012,0.205933,97119.0,97088.0,0.10238506]
["bitfinex","BTCUSD",1738538663322,0.15,97114.0,97051.0,0.206077]
["bitfinex","BTCUSD",1738538663527,0.154493,97092.0,97058.0,0.24663601]
["bitfinex","BTCUSD",1738538663740,0.154503,97086.0,97058.0,0.0821]
["bitfinex","BTCUSD",1738538663940,0.00128777,97085.0,97058.0,0.0821]
["bitfinex","BTCUSD",1738538664245,0.00128777,97085.0,97074.0,0.00178383]
["bitfinex","BTCUSD",1738538664445,0.154509,97082.0,97074.0,0.00178383]
["bitfinex","BTCUSD",1738538664703,0.154514,97078.0,97050.0,0.0471]
["bitfinex","BTCUSD",1738538664932,0.00128781,97077.0,97050.0,0.0471]
["bitfinex","BTCUSD",1738538665270,0.00128781,97077.0,97047.0,0.000107]
["bitfinex","BTCUSD",1738538665628,0.40690606,97074.0,97047.0,0.000107]
["bitfinex","BTCUSD",1738538666069,0.154562,97048.0,97047.0,0.000107]
["bitfinex","BTCUSD",1738538666287,0.206114,97034.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538666488,0.154593,97029.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538666690,0.00128853,97028.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538666828,0.15,97045.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667045,0.304571,97043.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667263,0.00128854,97042.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667476,0.25,97048.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667675,0.1273,97074.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667676,0.00014561,97042.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538667882,0.10367356,97041.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538668093,0.154576,97040.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538668406,0.154581,97037.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538668617,0.154586,97033.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538668841,0.35367374,97032.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538669041,0.154591,97030.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538669275,0.31218506,97028.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738538669480,0.31218506,97028.0,96991.0,0.000107]
["bitfinex","BTCUSD",1738538669481,0.314637,97001.0,97000.0,1.10126195]
["bitfinex","BTCUSD",1738538669684,0.314637,97001.0,97000.0,0.85621525]
["bitfinex","BTCUSD",1738538669685,0.42702206,97001.0,97000.0,0.85621525]
["bitfinex","BTCUSD",1738538670341,0.42702206,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538670540,0.41702206,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538670775,0.67702206,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538671047,0.67716757,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538671305,0.25014551,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538671733,0.00014551,97001.0,97000.0,0.52284046]
["bitfinex","BTCUSD",1738538673053,0.00014551,97001.0,97000.0,0.77522552]
["bitfinex","BTCUSD",1738538673214,0.0012885,97024.0,97004.0,0.154631]
["bitfinex","BTCUSD",1738538673383,0.0012885,97024.0,97005.0,0.10238506]
["bitfinex","BTCUSD",1738538673584,0.0012885,97024.0,97008.0,0.154626]
["bitfinex","BTCUSD",1738538673790,0.00128851,97041.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738538674000,0.10238506,97040.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538674207,0.15,97035.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538674409,0.15,97029.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538674654,0.25,97019.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538674897,0.10238506,97018.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538675089,0.10367378,97018.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538675301,0.15,97017.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538675503,0.154637,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538675647,0.35238506,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538676913,0.50702206,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538677289,0.35238506,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538677519,0.50702206,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538677727,0.35238506,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538678405,0.25,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538678608,0.0451,97024.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538678609,0.25,97011.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538679026,0.00128872,97010.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538679849,0.10238506,97009.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538680108,0.154637,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538680312,0.10238506,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538680656,0.25,97001.0,97000.0,0.52332633]
["bitfinex","BTCUSD",1738538680928,0.25,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538681765,0.00022491,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538681980,0.10238506,97010.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538682123,0.00128877,97009.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538682742,0.25128877,97009.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538683332,0.25,97009.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538683773,0.00022491,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538684395,0.10260997,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538684592,0.206166,97009.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538684802,0.25829988,97008.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538685056,0.10367388,97008.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538685469,0.00022491,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538685673,0.00128876,97010.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538686293,0.10260997,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538686571,0.00128876,97010.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538686769,0.10260997,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538687149,0.00022491,97011.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538687359,0.00128871,97010.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538687572,0.154637,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538687748,0.25702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538689001,0.50702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538689223,0.35238506,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538689610,0.50702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538690038,0.35238506,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538690260,0.65702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538690464,0.69364964,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538690667,0.65702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538691283,0.50702206,97001.0,97000.0,0.52343343]
["bitfinex","BTCUSD",1738538691897,0.50702206,97001.0,96961.0,0.1647]
["bitfinex","BTCUSD",1738538691898,0.324679,96975.0,96961.0,0.01]
["bitfinex","BTCUSD",1738538692104,0.154722,96948.0,96947.0,0.01]
["bitfinex","BTCUSD",1738538692317,0.154722,96948.0,96903.0,0.046]
["bitfinex","BTCUSD",1738538692318,0.154742,96935.0,96903.0,0.046]
["bitfinex","BTCUSD",1738538692527,0.154742,96935.0,96896.0,0.0806]
["bitfinex","BTCUSD",1738538692528,0.25841701,96935.0,96896.0,0.0806]
["bitfinex","BTCUSD",1738538692728,0.25712706,96935.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538693139,0.40712706,96935.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538693347,0.164784,96909.0,96908.0,0.007781]
["bitfinex","BTCUSD",1738538693550,0.40845948,96909.0,96908.0,0.007781]
["bitfinex","BTCUSD",1738538693758,0.427539,96909.0,96908.0,0.007781]
["bitfinex","BTCUSD",1738538693975,0.25716906,96909.0,96908.0,0.007781]
["bitfinex","BTCUSD",1738538694802,0.314797,96901.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538695014,0.154825,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538695222,0.40850062,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538695436,0.40721006,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538695645,0.35238506,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538695844,0.25,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538696248,0.25048707,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538696667,0.00048707,96883.0,96882.0,0.01]
["bitfinex","BTCUSD",1738538696877,0.00048707,96883.0,96880.0,0.11]
["bitfinex","BTCUSD",1738538696878,0.25287213,96883.0,96880.0,0.089356]
["bitfinex","BTCUSD",1738538697086,0.02,96867.0,96842.0,0.01]
["bitfinex","BTCUSD",1738538697289,0.02083613,96880.0,96829.0,0.01]
["bitfinex","BTCUSD",1738538697290,0.15,96842.0,96829.0,0.01]
["bitfinex","BTCUSD",1738538697533,0.40729506,96830.0,96829.0,0.01]
["bitfinex","BTCUSD",1738538697736,0.10238506,96830.0,96783.0,0.206647]
["bitfinex","BTCUSD",1738538697951,0.25048707,96883.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738538697952,0.154868,96857.0,96822.0,0.154923]
["bitfinex","BTCUSD",1738538698148,0.10366318,96856.0,96824.0,0.154919]
["bitfinex","BTCUSD",1738538698386,0.10238506,96856.0,96808.0,0.0763]
["bitfinex","BTCUSD",1738538698589,0.10238506,96853.0,96799.0,0.0485]
["bitfinex","BTCUSD",1738538698821,0.25367625,96852.0,96799.0,0.0485]
["bitfinex","BTCUSD",1738538699021,0.15488,96849.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538699223,0.154895,96840.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538699428,0.10367627,96839.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538699631,0.154901,96836.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538699838,0.25,96833.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538700021,0.00129118,96832.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538700470,0.10238506,96831.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538700695,0.25,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538701732,0.25,96822.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538701941,0.00129123,96821.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538702368,0.154931,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538702577,0.25860753,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538702783,0.50731606,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538702988,0.50780253,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538704660,0.35287153,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538704872,0.25048647,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538705503,0.00048647,96817.0,96816.0,0.1718976]
["bitfinex","BTCUSD",1738538705715,0.00048647,96817.0,96816.0,0.0169646]
["bitfinex","BTCUSD",1738538705931,0.00048647,96817.0,96816.0,0.27428266]
["bitfinex","BTCUSD",1738538706149,0.00048647,96817.0,96816.0,0.0170715]
["bitfinex","BTCUSD",1738538707672,0.00048647,96817.0,96816.0,0.1720045]
["bitfinex","BTCUSD",1738538707881,0.00048647,96817.0,96816.0,0.11945656]
["bitfinex","BTCUSD",1738538708086,0.00048647,96817.0,96816.0,0.27438956]
["bitfinex","BTCUSD",1738538708291,0.00048647,96817.0,96816.0,0.11945656]
["bitfinex","BTCUSD",1738538708737,0.00048647,96817.0,96816.0,0.27438956]
["bitfinex","BTCUSD",1738538708969,0.25,96860.0,96855.0,0.154869]
["bitfinex","BTCUSD",1738538709183,0.25,96860.0,96817.0,0.2405]
["bitfinex","BTCUSD",1738538709184,0.02082682,96890.0,96860.0,0.15]
["bitfinex","BTCUSD",1738538709396,0.02082682,96890.0,96861.0,0.10238506]
["bitfinex","BTCUSD",1738538709617,0.00129031,96923.0,96884.0,0.206431]
["bitfinex","BTCUSD",1738538709834,0.00129006,96937.0,96891.0,0.01]
["bitfinex","BTCUSD",1738538710100,0.0494,96970.0,96914.0,0.154776]
["bitfinex","BTCUSD",1738538710101,0.154727,96945.0,96914.0,0.154776]
["bitfinex","BTCUSD",1738538710321,0.154727,96945.0,96891.0,0.0587]
["bitfinex","BTCUSD",1738538710322,0.00128977,96944.0,96926.0,0.206341]
["bitfinex","BTCUSD",1738538710553,0.09116812,96947.0,96917.0,0.15]
["bitfinex","BTCUSD",1738538710760,0.09116812,96947.0,96929.0,0.15]
["bitfinex","BTCUSD",1738538710969,0.09116812,96947.0,96931.0,0.15]
["bitfinex","BTCUSD",1738538711181,0.09116812,96947.0,96946.0,0.154725]
["bitfinex","BTCUSD",1738538711392,0.09116812,96947.0,96946.0,0.10238506]
["bitfinex","BTCUSD",1738538711836,0.09116812,96947.0,96914.0,0.0205234]
["bitfinex","BTCUSD",1738538711837,0.09116812,96947.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738538712047,0.09116812,96947.0,96874.0,0.11892]
["bitfinex","BTCUSD",1738538712048,0.00128953,96946.0,96915.0,0.30875006]
["bitfinex","BTCUSD",1738538712260,0.00128953,96946.0,96915.0,0.10238506]
["bitfinex","BTCUSD",1738538712897,0.00128953,96946.0,96925.0,0.154757]
["bitfinex","BTCUSD",1738538713108,0.00128953,96946.0,96902.0,0.01]
["bitfinex","BTCUSD",1738538713109,0.00128953,96946.0,96905.0,0.15479]
["bitfinex","BTCUSD",1738538713323,0.11167956,96945.0,96906.0,0.10238506]
["bitfinex","BTCUSD",1738538713530,0.15128986,96944.0,96893.0,0.154809]
["bitfinex","BTCUSD",1738538713742,0.154757,96927.0,96894.0,0.10238506]
["bitfinex","BTCUSD",1738538713951,0.00128988,96926.0,96904.0,0.154791]
["bitfinex","BTCUSD",1738538714168,0.206308,96942.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538714379,0.154738,96938.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538714593,0.10367488,96937.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538715013,0.206321,96936.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538715225,0.154746,96933.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538715437,0.154746,96933.0,96887.0,0.01]
["bitfinex","BTCUSD",1738538715438,0.10367488,96932.0,96878.0,0.206443]
["bitfinex","BTCUSD",1738538715648,0.00048738,96947.0,96906.0,0.154788]
["bitfinex","BTCUSD",1738538715870,0.00048738,96947.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738538716083,0.10367472,96946.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738538716542,0.154736,96939.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738538716767,0.154736,96939.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738538716768,0.00128979,96938.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738538716979,0.154742,96935.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738538717162,0.00128979,96934.0,96908.0,0.154785]
["bitfinex","BTCUSD",1738538717332,0.00128979,96934.0,96909.0,0.10238506]
["bitfinex","BTCUSD",1738538717701,0.00128979,96934.0,96910.0,0.154782]
["bitfinex","BTCUSD",1738538717910,0.00128979,96934.0,96911.0,0.10238506]
["bitfinex","BTCUSD",1738538718130,0.00022491,96939.0,96912.0,0.25238506]
["bitfinex","BTCUSD",1738538718331,0.00022491,96939.0,96938.0,0.154738]
["bitfinex","BTCUSD",1738538718539,0.00022491,96939.0,96938.0,0.25712306]
["bitfinex","BTCUSD",1738538719061,0.00022491,96939.0,96938.0,0.40712306]
["bitfinex","BTCUSD",1738538719286,0.00022491,96939.0,96938.0,0.41712306]
["bitfinex","BTCUSD",1738538719498,0.00151349,97010.0,96957.0,0.206276]
["bitfinex","BTCUSD",1738538719711,0.10367403,97009.0,96968.0,0.206253]
["bitfinex","BTCUSD",1738538719925,0.10238506,97009.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738538720186,0.0002245,97010.0,96993.0,0.154649]
["bitfinex","BTCUSD",1738538720398,0.0002245,97010.0,96971.0,0.15]
["bitfinex","BTCUSD",1738538720630,0.0002245,97010.0,96993.0,0.25703506]
["bitfinex","BTCUSD",1738538720847,0.0002245,97010.0,97001.0,0.154636]
["bitfinex","BTCUSD",1738538721064,0.0002245,97010.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738538721722,0.0002245,97010.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738538721933,0.0002245,97010.0,97009.0,0.40700906]
["bitfinex","BTCUSD",1738538722160,0.00022533,97043.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738538722377,0.00022533,97043.0,97035.0,0.154583]
["bitfinex","BTCUSD",1738538722595,0.00037164,97036.0,97035.0,0.25696806]
["bitfinex","BTCUSD",1738538722818,0.00037164,97036.0,97035.0,0.40696806]
["bitfinex","BTCUSD",1738538723032,0.00128802,97075.0,97036.0,0.15]
["bitfinex","BTCUSD",1738538723243,0.00048789,97075.0,97062.0,0.154539]
["bitfinex","BTCUSD",1738538723460,0.00048789,97075.0,97063.0,0.10238506]
["bitfinex","BTCUSD",1738538723670,0.00048789,97075.0,97065.0,0.206047]
["bitfinex","BTCUSD",1738538723880,0.00048789,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738538724130,0.00048789,97075.0,97074.0,0.25690606]
["bitfinex","BTCUSD",1738538724366,0.00048789,97075.0,97074.0,0.10238506]
["bitfinex","BTCUSD",1738538725020,0.00048789,97075.0,97074.0,0.154521]
["bitfinex","BTCUSD",1738538725276,0.00048789,97075.0,97074.0,0.40690606]
["bitfinex","BTCUSD",1738538725713,0.00022512,97107.0,97079.0,0.154513]
["bitfinex","BTCUSD",1738538725922,0.00826082,97080.0,97079.0,0.40689806]
["bitfinex","BTCUSD",1738538726600,0.00826082,97080.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538726816,0.00826082,97080.0,97079.0,0.25689806]
["bitfinex","BTCUSD",1738538727685,0.00826082,97080.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538727917,0.00826082,97080.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738538728156,0.00826082,97080.0,97079.0,0.25689806]
["bitfinex","BTCUSD",1738538728413,0.00826082,97080.0,97079.0,0.40689806]
["bitfinex","BTCUSD",1738538728628,0.00826082,97080.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538728843,0.00826082,97080.0,97079.0,0.25689806]
["bitfinex","BTCUSD",1738538729092,0.00826082,97080.0,97079.0,0.40689806]
["bitfinex","BTCUSD",1738538729553,0.00826082,97080.0,97079.0,0.41689806]
["bitfinex","BTCUSD",1738538729993,0.00826082,97080.0,97079.0,0.43789315]
["bitfinex","BTCUSD",1738538730414,0.00848553,97080.0,97079.0,0.43789315]
["bitfinex","BTCUSD",1738538730707,0.00022512,97107.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738538730934,0.00022512,97107.0,97106.0,0.26685506]
["bitfinex","BTCUSD",1738538731148,0.00022471,97132.0,97131.0,0.15443]
["bitfinex","BTCUSD",1738538731366,0.00022471,97132.0,97131.0,0.10238506]
["bitfinex","BTCUSD",1738538731598,0.00022471,97132.0,97108.0,0.205956]
["bitfinex","BTCUSD",1738538731599,0.00037093,97132.0,97108.0,0.205956]
["bitfinex","BTCUSD",1738538731816,0.00037093,97132.0,97109.0,0.10238506]
["bitfinex","BTCUSD",1738538732083,0.00037093,97132.0,97061.0,0.0493]
["bitfinex","BTCUSD",1738538732084,0.0012871,97131.0,97093.0,0.205986]
["bitfinex","BTCUSD",1738538732304,0.154442,97124.0,97096.0,0.154484]
["bitfinex","BTCUSD",1738538732544,0.00128725,97123.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738538732765,0.205926,97122.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738538732975,0.00128725,97121.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738538733196,0.154451,97118.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738538733419,0.00128725,97117.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738538733636,0.00037093,97132.0,97101.0,0.154477]
["bitfinex","BTCUSD",1738538733860,0.00128718,97131.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738538734085,0.00128718,97130.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738538734949,0.10238506,97129.0,97069.0,0.10868]
["bitfinex","BTCUSD",1738538735184,0.154472,97105.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738538735464,0.10238506,97129.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538735465,0.00128737,97104.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538735676,0.154468,97107.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538735899,0.0012874,97106.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538736114,0.00128754,97117.0,97079.0,0.10238506]
["bitfinex","BTCUSD",1738538736342,0.10238506,97116.0,97069.0,0.10868]
["bitfinex","BTCUSD",1738538736556,0.20598,97097.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738538736803,0.205983,97095.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738538737022,0.154501,97087.0,97070.0,0.10238506]
["bitfinex","BTCUSD",1738538737236,0.206006,97085.0,97069.0,0.10868]
["bitfinex","BTCUSD",1738538737460,0.00128769,97084.0,97069.0,0.10868]
["bitfinex","BTCUSD",1738538737677,0.206013,97082.0,97069.0,0.10868]
["bitfinex","BTCUSD",1738538737884,0.154522,97074.0,97069.0,0.10882622]
["bitfinex","BTCUSD",1738538738137,0.206013,97082.0,97069.0,0.10882622]
["bitfinex","BTCUSD",1738538738138,0.00128775,97073.0,97069.0,0.10882622]
["bitfinex","BTCUSD",1738538738355,0.206013,97082.0,97069.0,0.10882622]
["bitfinex","BTCUSD",1738538738356,0.154527,97070.0,97069.0,0.00014622]
["bitfinex","BTCUSD",1738538738575,0.15581498,97070.0,97069.0,0.00014622]
["bitfinex","BTCUSD",1738538739252,0.25820004,97070.0,97069.0,0.00014622]
["bitfinex","BTCUSD",1738538739473,0.25691206,97070.0,97069.0,0.00014622]
["bitfinex","BTCUSD",1738538739707,0.40691206,97070.0,97069.0,0.00014622]
["bitfinex","BTCUSD",1738538739951,0.40691206,97070.0,97069.0,2.2e-07]
["bitfinex","BTCUSD",1738538740166,0.01,97069.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538740377,0.154608,97020.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738538740589,0.15,97049.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538740590,0.1546,97025.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538740800,0.00128848,97024.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538741228,0.00128853,97025.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538741444,0.154613,97017.0,97009.0,0.10868]
["bitfinex","BTCUSD",1738538741661,0.10367363,97016.0,96981.0,0.000107]
["bitfinex","BTCUSD",1738538741877,0.206176,97005.0,96981.0,0.000107]
["bitfinex","BTCUSD",1738538742090,0.154634,97003.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538742316,0.154621,97011.0,96981.0,0.10297995]
["bitfinex","BTCUSD",1738538742527,0.154634,97003.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738538742739,0.00128874,97033.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738538742949,0.206126,97028.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738538743158,0.206136,97024.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738538743371,0.10367387,97023.0,96982.0,0.10238506]
["bitfinex","BTCUSD",1738538743618,0.11275245,97022.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538743819,0.154667,96982.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538744030,0.15595615,96982.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538744457,0.25834121,96982.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538744680,0.40705206,96982.0,96981.0,0.00059489]
["bitfinex","BTCUSD",1738538746390,0.15,96966.0,96913.0,0.154777]
["bitfinex","BTCUSD",1738538746639,0.15,96968.0,96888.0,0.02033061]
["bitfinex","BTCUSD",1738538746640,0.15,96959.0,96888.0,0.02033061]
["bitfinex","BTCUSD",1738538746873,0.15,96957.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538747094,0.25238506,96952.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538747301,0.00128986,96951.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538747550,0.15,96945.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538747764,0.206349,96923.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538747981,0.15478,96912.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538748199,0.25845609,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538748406,0.25716606,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538749478,0.154781,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538749905,0.15607108,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538750084,0.25845614,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538750299,0.25716606,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538750959,0.40716606,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538752011,0.25716606,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538752439,0.206311,96941.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538752655,0.15,96928.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538753017,0.154781,96911.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538753266,0.154776,96914.0,96910.0,0.00048738]
["bitfinex","BTCUSD",1738538753496,0.01,96961.0,96910.0,0.00059418]
["bitfinex","BTCUSD",1738538753707,0.154781,96911.0,96910.0,0.00059418]
["bitfinex","BTCUSD",1738538753927,0.41845642,96911.0,96910.0,0.00059418]
["bitfinex","BTCUSD",1738538754161,0.41716606,96911.0,96910.0,0.00059418]
["bitfinex","BTCUSD",1738538754450,0.40716606,96911.0,96910.0,0.00059418]
["bitfinex","BTCUSD",1738538754693,0.40716606,96911.0,96910.0,1.8e-07]
["bitfinex","BTCUSD",1738538754943,0.53616606,96911.0,96910.0,1.8e-07]
["bitfinex","BTCUSD",1738538755439,0.53616606,96911.0,96910.0,0.00017118]
["bitfinex","BTCUSD",1738538755951,0.53616606,96911.0,96910.0,1.8e-07]
["bitfinex","BTCUSD",1738538756198,0.280721,96886.0,96885.0,0.0001069]
["bitfinex","BTCUSD",1738538756435,0.38310606,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538756653,0.15,96905.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538756654,0.0802,96904.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538756864,0.206396,96901.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538757079,0.10367532,96900.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538757286,0.154821,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538757493,0.15610731,96889.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538757723,0.154821,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538757936,0.25849666,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538758143,0.25720606,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538759232,0.0485,96901.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538759443,0.154821,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538759659,0.15611138,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538759866,0.25849644,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538760080,0.25720606,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538761369,0.45360606,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538761580,0.53530606,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538762024,0.5696549,96886.0,96885.0,0.00025321]
["bitfinex","BTCUSD",1738538762248,0.154861,96861.0,96833.0,0.0751]
["bitfinex","BTCUSD",1738538762520,0.25724606,96861.0,96860.0,0.00025251]
["bitfinex","BTCUSD",1738538762752,0.38534606,96861.0,96860.0,0.00025251]
["bitfinex","BTCUSD",1738538763394,0.53534606,96861.0,96860.0,0.00025251]
["bitfinex","BTCUSD",1738538764030,0.38534606,96861.0,96860.0,0.00025251]
["bitfinex","BTCUSD",1738538765274,0.53534606,96861.0,96860.0,0.00025251]
["bitfinex","BTCUSD",1738538766958,0.54563909,96861.0,96860.0,5.1e-07]
["bitfinex","BTCUSD",1738538767162,0.55563909,96861.0,96860.0,5.1e-07]
["bitfinex","BTCUSD",1738538767375,0.59339359,96861.0,96860.0,5.1e-07]
["bitfinex","BTCUSD",1738538767589,0.154931,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538767803,0.25731606,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538768841,0.25746175,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538769260,0.33356175,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538769463,0.48356175,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538770708,0.25746175,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538771111,0.40746175,96817.0,96813.0,0.0001069]
["bitfinex","BTCUSD",1738538771863,0.38583075,96817.0,96813.0,9.6e-07]
["bitfinex","BTCUSD",1738538772080,0.38583075,96817.0,96803.0,0.01]
["bitfinex","BTCUSD",1738538772081,0.304952,96804.0,96803.0,0.00896566]
["bitfinex","BTCUSD",1738538772289,0.40733706,96804.0,96803.0,0.00621286]
["bitfinex","BTCUSD",1738538772504,0.304974,96790.0,96789.0,0.01]
["bitfinex","BTCUSD",1738538772710,0.40735906,96790.0,96789.0,0.01]
["bitfinex","BTCUSD",1738538772933,0.305037,96751.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538773158,0.40742206,96751.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538773858,0.46979067,96751.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538774310,0.315045,96746.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538774526,0.165066,96733.0,96732.0,2e-07]
["bitfinex","BTCUSD",1738538774737,0.30592464,96733.0,96732.0,2e-07]
["bitfinex","BTCUSD",1738538774954,0.41745106,96733.0,96732.0,2e-07]
["bitfinex","BTCUSD",1738538775590,0.315086,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538775808,0.40747106,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538776030,0.43816874,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538776238,0.41747106,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538776438,0.52676469,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538776638,0.53676469,96720.0,96719.0,0.000107]
["bitfinex","BTCUSD",1738538776851,0.61441017,96720.0,96719.0,1e-06]
["bitfinex","BTCUSD",1738538777057,0.155192,96654.0,96653.0,0.0001071]
["bitfinex","BTCUSD",1738538777267,0.155192,96654.0,96653.0,0.10249216]
["bitfinex","BTCUSD",1738538777467,0.155255,96615.0,96606.0,0.02106736]
["bitfinex","BTCUSD",1738538777680,0.41764006,96615.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538777886,0.305277,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538778099,0.01,96590.0,96581.0,0.08984769]
["bitfinex","BTCUSD",1738538778313,0.155343,96560.0,96559.0,0.00011653]
["bitfinex","BTCUSD",1738538778933,0.00129459,96565.0,96539.0,0.06676551]
["bitfinex","BTCUSD",1738538779151,0.155343,96560.0,96559.0,0.00034508]
["bitfinex","BTCUSD",1738538779368,0.00129474,96560.0,96539.0,0.0462]
["bitfinex","BTCUSD",1738538779582,0.15,96574.0,96539.0,0.0462]
["bitfinex","BTCUSD",1738538779583,0.00129464,96571.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538779790,0.155348,96557.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538780005,0.00014508,96560.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538780242,0.10238506,96559.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538780439,0.155348,96557.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538780642,0.00014508,96560.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538780848,0.00129462,96601.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538781061,0.10238506,96584.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538781261,0.00129452,96583.0,96559.0,0.207127]
["bitfinex","BTCUSD",1738538781552,0.00014642,96601.0,96560.0,0.10238506]
["bitfinex","BTCUSD",1738538781750,0.00014642,96601.0,96565.0,0.15]
["bitfinex","BTCUSD",1738538781954,0.00014642,96601.0,96566.0,0.10238506]
["bitfinex","BTCUSD",1738538782165,0.155332,96567.0,96566.0,0.10238506]
["bitfinex","BTCUSD",1738538782376,0.00129431,96578.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538782589,0.10238506,96577.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538782762,0.10238506,96576.0,96559.0,0.207126]
["bitfinex","BTCUSD",1738538782971,0.00129451,96611.0,96579.0,0.155313]
["bitfinex","BTCUSD",1738538783176,0.10238506,96610.0,96556.0,0.0001071]
["bitfinex","BTCUSD",1738538783425,0.10238506,96610.0,96565.0,0.02099272]
["bitfinex","BTCUSD",1738538783426,0.20703,96604.0,96565.0,0.02099272]
["bitfinex","BTCUSD",1738538783643,0.20703,96604.0,96559.0,0.00048647]
["bitfinex","BTCUSD",1738538783644,0.10367929,96603.0,96567.0,0.15]
["bitfinex","BTCUSD",1738538783861,0.041386,96626.0,96589.0,0.0814]
["bitfinex","BTCUSD",1738538784066,0.09116812,96657.0,96589.0,0.0814]
["bitfinex","BTCUSD",1738538784067,0.00129422,96618.0,96595.0,0.15]
["bitfinex","BTCUSD",1738538784282,0.09116812,96657.0,96596.0,0.10238506]
["bitfinex","BTCUSD",1738538784493,0.10238506,96643.0,96596.0,0.00232552]
["bitfinex","BTCUSD",1738538784734,0.01,96637.0,96570.0,0.01032643]
["bitfinex","BTCUSD",1738538784948,0.15,96632.0,96573.0,0.02052925]
["bitfinex","BTCUSD",1738538785164,0.155311,96580.0,96568.0,0.1287]
["bitfinex","BTCUSD",1738538785371,0.00129421,96631.0,96568.0,0.1287]
["bitfinex","BTCUSD",1738538785372,0.00129437,96579.0,96568.0,0.1287]
["bitfinex","BTCUSD",1738538785618,0.00129445,96622.0,96569.0,0.00302657]
["bitfinex","BTCUSD",1738538785821,0.02,96627.0,96569.0,0.00302657]
["bitfinex","BTCUSD",1738538785822,0.155327,96570.0,96569.0,0.00302657]
["bitfinex","BTCUSD",1738538786075,0.207041,96600.0,96556.0,1.5001071]
["bitfinex","BTCUSD",1738538786275,0.00129462,96603.0,96556.0,1.5001071]
["bitfinex","BTCUSD",1738538786276,0.155323,96573.0,96556.0,1.5001071]
["bitfinex","BTCUSD",1738538786485,0.0012946,96598.0,96557.0,0.00302939]
["bitfinex","BTCUSD",1738538786680,0.207047,96596.0,96557.0,0.00302939]
["bitfinex","BTCUSD",1738538786909,0.00129449,96595.0,96563.0,0.155337]
["bitfinex","BTCUSD",1738538787119,0.00129446,96594.0,96557.0,0.00302939]
["bitfinex","BTCUSD",1738538787323,0.10238506,96592.0,96567.0,0.155332]
["bitfinex","BTCUSD",1738538787541,0.00129443,96591.0,96568.0,0.00302522]
["bitfinex","BTCUSD",1738538787755,0.207069,96586.0,96556.0,1.5001071]
["bitfinex","BTCUSD",1738538787964,0.00014642,96600.0,96557.0,0.10541399]
["bitfinex","BTCUSD",1738538788180,0.00014642,96600.0,96557.0,0.00302893]
["bitfinex","BTCUSD",1738538788399,0.10238506,96595.0,96562.0,0.02031451]
["bitfinex","BTCUSD",1738538788630,0.10238506,96595.0,96556.0,1.6554561]
["bitfinex","BTCUSD",1738538788631,0.10238506,96595.0,96563.0,0.00302753]
["bitfinex","BTCUSD",1738538788843,0.00129446,96594.0,96568.0,0.207107]
["bitfinex","BTCUSD",1738538789058,0.00129446,96594.0,96580.0,0.155311]
["bitfinex","BTCUSD",1738538789272,0.00014642,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1738538789496,0.00014642,96600.0,96596.0,0.0824]
["bitfinex","BTCUSD",1738538789715,0.00014642,96600.0,96599.0,1.50301632]
["bitfinex","BTCUSD",1738538790599,0.00014642,96600.0,96599.0,0.00301632]
["bitfinex","BTCUSD",1738538790813,0.25781048,96600.0,96599.0,0.00301632]
["bitfinex","BTCUSD",1738538791021,0.207041,96599.0,96565.0,1.5]
["bitfinex","BTCUSD",1738538791273,0.10367945,96598.0,96566.0,0.00298914]
["bitfinex","BTCUSD",1738538791486,0.00129439,96598.0,96567.0,0.10238506]
["bitfinex","BTCUSD",1738538791690,0.00014642,96600.0,96572.0,0.155324]
["bitfinex","BTCUSD",1738538791910,0.10238506,96594.0,96568.0,0.00301231]
["bitfinex","BTCUSD",1738538792127,0.155321,96574.0,96573.0,0.00271104]
["bitfinex","BTCUSD",1738538792344,0.00129472,96574.0,96554.0,0.0002]
["bitfinex","BTCUSD",1738538792616,0.00014642,96600.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738538792617,0.00129453,96591.0,96565.0,0.155335]
["bitfinex","BTCUSD",1738538792831,0.155303,96586.0,96566.0,1.50270972]
["bitfinex","BTCUSD",1738538793048,0.00129444,96585.0,96578.0,0.155314]
["bitfinex","BTCUSD",1738538793258,0.00014642,96600.0,96566.0,1.5]
["bitfinex","BTCUSD",1738538793481,0.10253148,96600.0,96576.0,0.155317]
["bitfinex","BTCUSD",1738538793699,0.10367926,96599.0,96567.0,0.10509405]
["bitfinex","BTCUSD",1738538793922,0.00014642,96600.0,96569.0,0.0786]
["bitfinex","BTCUSD",1738538794140,0.00014642,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1738538794367,0.155284,96598.0,96569.0,0.0786]
["bitfinex","BTCUSD",1738538794585,0.00014642,96600.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538794798,0.10238506,96599.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538795000,0.00129427,96598.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538795208,0.155284,96597.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538795415,0.00014642,96600.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538795628,0.00014642,96600.0,96585.0,0.155302]
["bitfinex","BTCUSD",1738538795841,0.00014642,96600.0,96584.0,0.155304]
["bitfinex","BTCUSD",1738538796059,0.00014642,96600.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538796262,0.00014642,96600.0,96599.0,0.155281]
["bitfinex","BTCUSD",1738538796476,0.00014642,96600.0,96582.0,0.02021961]
["bitfinex","BTCUSD",1738538796902,0.00014642,96600.0,96583.0,1.5]
["bitfinex","BTCUSD",1738538797325,0.10238506,96599.0,96583.0,1.5]
["bitfinex","BTCUSD",1738538797526,0.0012941,96598.0,96583.0,1.5]
["bitfinex","BTCUSD",1738538797731,0.10238506,96597.0,96583.0,1.5]
["bitfinex","BTCUSD",1738538798188,0.00014642,96600.0,96583.0,1.5]
["bitfinex","BTCUSD",1738538798567,0.10238506,96599.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538798764,0.00129427,96598.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538798995,0.10238506,96597.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538799170,0.00014642,96600.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538799368,0.310402,96649.0,96576.0,4e-05]
["bitfinex","BTCUSD",1738538799369,0.155217,96639.0,96579.0,0.15]
["bitfinex","BTCUSD",1738538799600,0.10238506,96638.0,96596.0,0.155285]
["bitfinex","BTCUSD",1738538799770,0.155251,96618.0,96595.0,0.02118383]
["bitfinex","BTCUSD",1738538800157,0.02991948,96603.0,96579.0,0.207084]
["bitfinex","BTCUSD",1738538800364,0.02991948,96603.0,96590.0,0.155294]
["bitfinex","BTCUSD",1738538800556,0.02991948,96603.0,96592.0,0.207056]
["bitfinex","BTCUSD",1738538800758,0.02991948,96603.0,96602.0,0.155276]
["bitfinex","BTCUSD",1738538800983,0.02991948,96603.0,96602.0,0.25766106]
["bitfinex","BTCUSD",1738538801162,0.0304454,96609.0,96608.0,0.155266]
["bitfinex","BTCUSD",1738538801392,0.0304454,96609.0,96608.0,0.25765106]
["bitfinex","BTCUSD",1738538801813,0.00129358,96652.0,96608.0,0.10238506]
["bitfinex","BTCUSD",1738538802032,0.155266,96609.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538802260,0.10367915,96608.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538802664,0.00129409,96608.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538802922,0.0012939,96638.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538803120,0.31063894,96637.0,96602.0,0.02152225]
["bitfinex","BTCUSD",1738538803273,0.10367894,96637.0,96602.0,0.02152225]
["bitfinex","BTCUSD",1738538803478,0.10238506,96627.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538803884,0.00129395,96626.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538804087,0.10367901,96625.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538804433,0.155242,96623.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538804643,0.10367901,96622.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538804857,0.207003,96617.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538805117,0.10238506,96611.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538805321,0.155274,96603.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538805524,0.40765906,96603.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538805754,0.25765906,96603.0,96602.0,0.00048647]
["bitfinex","BTCUSD",1738538806256,0.10238506,96603.0,96566.0,0.02027829]
["bitfinex","BTCUSD",1738538806492,0.10367935,96602.0,96566.0,0.02027829]
["bitfinex","BTCUSD",1738538806731,0.10367935,96602.0,96556.0,0.2072401]
["bitfinex","BTCUSD",1738538806971,0.10367935,96602.0,96565.0,0.02046042]
["bitfinex","BTCUSD",1738538807218,0.207039,96600.0,96565.0,0.02046042]
["bitfinex","BTCUSD",1738538807480,0.155296,96590.0,96565.0,0.02046042]
["bitfinex","BTCUSD",1738538807745,0.155316,96577.0,96565.0,0.02046042]
["bitfinex","BTCUSD",1738538808015,0.155316,96577.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538808258,0.01927609,96599.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538808537,0.155316,96577.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538808822,0.25770106,96577.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538809077,0.41770106,96577.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538809547,0.155347,96558.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538809797,0.25773206,96558.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538810034,0.40773206,96558.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538810276,0.25773206,96558.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538810526,0.207069,96586.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538810767,0.31076958,96576.0,96557.0,0.0001074]
["bitfinex","BTCUSD",1738538811042,0.05015984,96576.0,96558.0,0.10238506]
["bitfinex","BTCUSD",1738538811301,0.05015984,96576.0,96575.0,0.155319]
["bitfinex","BTCUSD",1738538811582,0.05015984,96576.0,96575.0,0.25770406]
["bitfinex","BTCUSD",1738538811852,0.05015984,96576.0,96575.0,0.0027461]
["bitfinex","BTCUSD",1738538812085,0.05015984,96576.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538812385,0.05015984,96576.0,96558.0,0.10238506]
["bitfinex","BTCUSD",1738538812564,0.155347,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538812774,0.40902695,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538812978,0.40773206,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538813692,0.41816734,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538813876,0.25773206,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538814699,0.40773206,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538815725,0.30786251,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538815934,0.38007236,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538816139,0.54007236,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538816355,0.45786251,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538816559,0.47830175,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538816974,0.165358,96551.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538817182,0.25774306,96551.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538817595,0.10238506,96551.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538817796,0.05013045,96558.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538818206,0.17463894,96551.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538818416,0.277024,96551.0,96550.0,0.025]
["bitfinex","BTCUSD",1738538818829,0.121666,96551.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538819243,0.01928094,96551.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538819447,0.0518332,96562.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538819650,0.155361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538820925,0.01922245,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538821338,0.17458345,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538821541,0.17587833,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538821750,0.32587833,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538821953,0.17458345,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538822169,0.01922245,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538822586,0.17458345,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538823226,0.32458345,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538823425,0.155361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538823639,0.01028999,96557.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538823849,0.155361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538824292,0.00129483,96553.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538824494,0.45064121,96558.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538824495,0.30665583,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538824700,0.315361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538824907,0.325361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538825115,0.315361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538825323,0.305361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538825682,0.155361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538825895,0.207131,96557.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538826103,0.00129481,96556.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538826310,0.45064121,96558.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538826523,0.207133,96556.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538826730,0.155361,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538826929,0.25774606,96549.0,96548.0,0.02]
["bitfinex","BTCUSD",1738538827134,0.40774606,96549.0,96548.0,0.0201073]
["bitfinex","BTCUSD",1738538827336,0.40774606,96549.0,96548.0,0.018812]
["bitfinex","BTCUSD",1738538827620,0.25774606,96549.0,96548.0,0.018812]
["bitfinex","BTCUSD",1738538828314,0.09208637,96556.0,96548.0,0.018812]
["bitfinex","BTCUSD",1738538828522,0.25774606,96549.0,96548.0,0.018812]
["bitfinex","BTCUSD",1738538828959,0.155369,96544.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538829164,0.10238506,96525.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538829374,0.00127424,96524.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538829599,0.10238506,96523.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830021,0.00127424,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830275,0.10238506,96521.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830485,0.00048728,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830696,0.10238506,96520.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830894,0.00048728,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538830895,0.155438,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538831118,0.2590973,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538831344,0.25782306,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538831579,0.00048728,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538831763,0.10238506,96521.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538831986,0.00048728,96522.0,96502.0,0.0759]
["bitfinex","BTCUSD",1738538832189,0.10238506,96520.0,96502.0,0.0759]
["bitfinex","BTCUSD",1738538832400,0.1036593,96519.0,96502.0,0.0759]
["bitfinex","BTCUSD",1738538832618,0.155438,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538832843,0.00127424,96501.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538833050,0.00048728,96522.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538833264,0.00048728,96522.0,96501.0,0.10238506]
["bitfinex","BTCUSD",1738538833463,0.00048728,96522.0,96502.0,0.00103605]
["bitfinex","BTCUSD",1738538833677,0.00048728,96522.0,96500.0,0.36379814]
["bitfinex","BTCUSD",1738538833678,0.10238506,96521.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538833892,0.00048728,96522.0,96502.0,1.5]
["bitfinex","BTCUSD",1738538834135,0.00048728,96522.0,96503.0,0.10342112]
["bitfinex","BTCUSD",1738538834344,0.00048728,96522.0,96521.0,0.155406]
["bitfinex","BTCUSD",1738538834559,0.00048728,96522.0,96521.0,0.38319106]
["bitfinex","BTCUSD",1738538834777,0.00048728,96522.0,96521.0,1.88319106]
["bitfinex","BTCUSD",1738538835214,0.00127424,96556.0,96526.0,0.207196]
["bitfinex","BTCUSD",1738538835454,0.09208637,96562.0,96540.0,0.36375814]
["bitfinex","BTCUSD",1738538835657,0.09208637,96562.0,96541.0,0.23392066]
["bitfinex","BTCUSD",1738538835884,0.09208637,96562.0,96546.0,0.207155]
["bitfinex","BTCUSD",1738538836090,0.09208637,96562.0,96547.0,0.10342063]
["bitfinex","BTCUSD",1738538836302,0.09208637,96562.0,96541.0,0.1305]
["bitfinex","BTCUSD",1738538836764,0.00127424,96557.0,96541.0,0.1305]
["bitfinex","BTCUSD",1738538836972,0.09208637,96562.0,96542.0,0.10342082]
["bitfinex","BTCUSD",1738538837178,0.09208637,96562.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738538837379,0.01,96634.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738538837380,0.00022533,96602.0,96557.0,0.24018506]
["bitfinex","BTCUSD",1738538837589,0.00022533,96602.0,96580.0,0.36375814]
["bitfinex","BTCUSD",1738538837800,0.00022533,96602.0,96584.0,0.01]
["bitfinex","BTCUSD",1738538838024,0.00022533,96602.0,96580.0,0.36375814]
["bitfinex","BTCUSD",1738538838025,0.00022533,96602.0,96601.0,0.155277]
["bitfinex","BTCUSD",1738538838239,0.00022533,96602.0,96601.0,0.25766206]
["bitfinex","BTCUSD",1738538838452,0.09209736,96622.0,96610.0,0.36375814]
["bitfinex","BTCUSD",1738538838666,0.09209736,96622.0,96621.0,0.155245]
["bitfinex","BTCUSD",1738538838865,0.206914,96659.0,96628.0,0.36375814]
["bitfinex","BTCUSD",1738538839101,0.15541933,96654.0,96629.0,0.10341972]
["bitfinex","BTCUSD",1738538839304,0.00022533,96654.0,96629.0,0.10341972]
["bitfinex","BTCUSD",1738538839522,0.00022533,96654.0,96630.0,0.1235]
["bitfinex","BTCUSD",1738538839729,0.00022533,96654.0,96653.0,0.155194]
["bitfinex","BTCUSD",1738538839930,0.00022533,96654.0,96653.0,0.10341953]
["bitfinex","BTCUSD",1738538840135,0.00022575,96697.0,96654.0,0.1252]
["bitfinex","BTCUSD",1738538840349,0.00022575,96697.0,96696.0,0.155125]
["bitfinex","BTCUSD",1738538840753,0.00022575,96697.0,96696.0,0.02064964]
["bitfinex","BTCUSD",1738538840969,0.00022575,96697.0,96696.0,0.17577464]
["bitfinex","BTCUSD",1738538841170,0.206712,96753.0,96696.0,0.06684964]
["bitfinex","BTCUSD",1738538841390,0.20694254,96751.0,96700.0,0.36375814]
["bitfinex","BTCUSD",1738538841596,0.00022554,96751.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738538841799,0.00022554,96751.0,96713.0,0.36375814]
["bitfinex","BTCUSD",1738538842028,0.00022554,96751.0,96714.0,0.10238506]
["bitfinex","BTCUSD",1738538842234,0.00022554,96751.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738538842438,0.01,96785.0,96722.0,0.10341862]
["bitfinex","BTCUSD",1738538842646,0.1036593,96781.0,96723.0,0.31019362]
["bitfinex","BTCUSD",1738538842853,0.10238506,96779.0,96723.0,0.10341862]
["bitfinex","BTCUSD",1738538843067,0.15508,96724.0,96723.0,0.10238506]
["bitfinex","BTCUSD",1738538843310,0.20675,96735.0,96723.0,0.10238506]
["bitfinex","BTCUSD",1738538843517,0.15,96757.0,96724.0,0.00103371]
["bitfinex","BTCUSD",1738538843681,0.00048879,96723.0,96700.0,0.36375814]
["bitfinex","BTCUSD",1738538843892,0.07772774,96754.0,96725.0,0.01]
["bitfinex","BTCUSD",1738538844066,0.07772774,96754.0,96747.0,0.206724]
["bitfinex","BTCUSD",1738538844265,0.07772774,96754.0,96746.0,0.206725]
["bitfinex","BTCUSD",1738538844465,0.206629,96792.0,96744.0,0.36375814]
["bitfinex","BTCUSD",1738538844466,0.206637,96788.0,96744.0,0.36375814]
["bitfinex","BTCUSD",1738538844666,0.206609,96802.0,96760.0,0.36375814]
["bitfinex","BTCUSD",1738538844667,0.10238506,96783.0,96760.0,0.36375814]
["bitfinex","BTCUSD",1738538844899,0.10238506,96783.0,96764.0,0.155016]
["bitfinex","BTCUSD",1738538845254,0.206579,96816.0,96761.0,0.0010334]
["bitfinex","BTCUSD",1738538845474,0.154991,96780.0,96762.0,0.10238506]
["bitfinex","BTCUSD",1738538845712,0.00014663,96782.0,96763.0,0.00103325]
["bitfinex","BTCUSD",1738538845923,0.206652,96781.0,96744.0,1.5]
["bitfinex","BTCUSD",1738538846135,0.155016,96765.0,96745.0,0.10341844]
["bitfinex","BTCUSD",1738538846349,0.00014663,96782.0,96740.0,0.36375814]
["bitfinex","BTCUSD",1738538846567,0.15,96780.0,96733.0,0.02074668]
["bitfinex","BTCUSD",1738538846771,0.206665,96775.0,96734.0,0.10341857]
["bitfinex","BTCUSD",1738538846997,0.206665,96775.0,96720.0,0.36375814]
["bitfinex","BTCUSD",1738538846998,0.155048,96745.0,96720.0,0.36375814]
["bitfinex","BTCUSD",1738538847213,0.10238506,96774.0,96724.0,0.02014973]
["bitfinex","BTCUSD",1738538847427,0.10238506,96774.0,96740.0,0.36375814]
["bitfinex","BTCUSD",1738538847643,0.154997,96776.0,96741.0,0.10341861]
["bitfinex","BTCUSD",1738538847854,0.206622,96795.0,96741.0,0.10341861]
["bitfinex","BTCUSD",1738538848076,0.10238506,96788.0,96746.0,0.02052153]
["bitfinex","BTCUSD",1738538848299,0.206691,96763.0,96746.0,0.02052153]
["bitfinex","BTCUSD",1738538848517,0.30903006,96784.0,96746.0,0.02052153]
["bitfinex","BTCUSD",1738538848735,0.00853626,96789.0,96710.0,0.206803]
["bitfinex","BTCUSD",1738538848736,0.206694,96761.0,96710.0,0.206803]
["bitfinex","BTCUSD",1738538848944,0.15,96782.0,96695.0,0.0488]
["bitfinex","BTCUSD",1738538848945,0.10238506,96760.0,96723.0,0.02115773]
["bitfinex","BTCUSD",1738538849152,0.10238506,96760.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738538849365,0.15,96782.0,96740.0,0.00103365]
["bitfinex","BTCUSD",1738538849661,0.25737406,96781.0,96746.0,0.155043]
["bitfinex","BTCUSD",1738538849891,0.10238506,96781.0,96723.0,0.02115773]
["bitfinex","BTCUSD",1738538850116,0.01003682,96811.0,96723.0,0.02115773]
["bitfinex","BTCUSD",1738538850117,0.206706,96756.0,96724.0,0.30915806]
["bitfinex","BTCUSD",1738538850328,0.155027,96757.0,96725.0,0.206771]
["bitfinex","BTCUSD",1738538850548,0.155027,96757.0,96732.0,0.155066]
["bitfinex","BTCUSD",1738538850769,0.10238506,96756.0,96702.0,0.01]
["bitfinex","BTCUSD",1738538850985,0.16,96790.0,96717.0,0.02059383]
["bitfinex","BTCUSD",1738538851200,0.10238506,96775.0,96720.0,0.36375814]
["bitfinex","BTCUSD",1738538851423,0.00853626,96789.0,96728.0,0.10238506]
["bitfinex","BTCUSD",1738538851636,0.00853626,96789.0,96720.0,0.36375814]
["bitfinex","BTCUSD",1738538851637,0.00853626,96789.0,96729.0,0.10238506]
["bitfinex","BTCUSD",1738538851870,0.00853626,96789.0,96729.0,0.25745506]
["bitfinex","BTCUSD",1738538852088,0.10238506,96768.0,96700.0,0.37375814]
["bitfinex","BTCUSD",1738538852317,0.10238506,96768.0,96717.0,0.02064753]
["bitfinex","BTCUSD",1738538852540,0.10238506,96768.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738538852541,0.155049,96744.0,96721.0,0.155084]
["bitfinex","BTCUSD",1738538852751,0.10238506,96744.0,96704.0,0.155111]
["bitfinex","BTCUSD",1738538852976,0.10238506,96744.0,96705.0,0.10341894]
["bitfinex","BTCUSD",1738538853185,0.155027,96758.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738538853418,0.10238506,96757.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738538853635,0.206709,96754.0,96724.0,0.00103367]
["bitfinex","BTCUSD",1738538853859,0.206741,96740.0,96707.0,0.10238506]
["bitfinex","BTCUSD",1738538854074,0.10238506,96739.0,96712.0,1.5]
["bitfinex","BTCUSD",1738538854304,0.155062,96736.0,96713.0,0.10341885]
["bitfinex","BTCUSD",1738538854534,0.206744,96738.0,96712.0,1.5]
["bitfinex","BTCUSD",1738538854771,0.10238506,96735.0,96712.0,1.5]
["bitfinex","BTCUSD",1738538854982,0.01,96787.0,96713.0,0.10238506]
["bitfinex","BTCUSD",1738538855198,0.155019,96762.0,96713.0,0.10341898]
["bitfinex","BTCUSD",1738538855423,0.10238506,96761.0,96731.0,0.155068]
["bitfinex","BTCUSD",1738538855642,0.10238506,96761.0,96734.0,0.155063]
["bitfinex","BTCUSD",1738538855863,0.10238506,96761.0,96714.0,0.020744]
["bitfinex","BTCUSD",1738538856106,0.10238506,96759.0,96701.0,0.206822]
["bitfinex","BTCUSD",1738538856331,0.0949571,96759.0,96715.0,0.10238506]
["bitfinex","BTCUSD",1738538856538,0.09510368,96759.0,96733.0,0.155064]
["bitfinex","BTCUSD",1738538856756,0.09510368,96759.0,96722.0,0.00103366]
["bitfinex","BTCUSD",1738538856963,0.09510368,96759.0,96722.0,1.5]
["bitfinex","BTCUSD",1738538857249,0.155049,96744.0,96723.0,0.10341884]
["bitfinex","BTCUSD",1738538857464,0.09510368,96759.0,96723.0,0.10341884]
["bitfinex","BTCUSD",1738538857686,0.155044,96747.0,96723.0,0.25849884]
["bitfinex","BTCUSD",1738538857907,0.206709,96754.0,96722.0,1.5]
["bitfinex","BTCUSD",1738538858139,0.206716,96751.0,96722.0,1.5]
["bitfinex","BTCUSD",1738538858349,0.155053,96741.0,96722.0,1.5]
["bitfinex","BTCUSD",1738538858563,0.155082,96723.0,96722.0,1.5]
["bitfinex","BTCUSD",1738538858779,0.155097,96714.0,96680.0,0.36375814]
["bitfinex","BTCUSD",1738538858991,0.206789,96717.0,96693.0,0.02089686]
["bitfinex","BTCUSD",1738538859203,0.206789,96717.0,96680.0,0.36375814]
["bitfinex","BTCUSD",1738538859204,0.0781,96743.0,96694.0,0.10341913]
["bitfinex","BTCUSD",1738538859425,0.10238506,96742.0,96699.0,0.206827]
["bitfinex","BTCUSD",1738538859628,0.10238506,96742.0,96709.0,0.155102]
["bitfinex","BTCUSD",1738538859841,0.25743606,96742.0,96720.0,0.155085]
["bitfinex","BTCUSD",1738538860025,0.10238506,96742.0,96711.0,0.206801]
["bitfinex","BTCUSD",1738538860277,0.155069,96731.0,96712.0,0.00103383]
["bitfinex","BTCUSD",1738538860487,0.10238506,96730.0,96688.0,0.20685]
["bitfinex","BTCUSD",1738538860699,0.155113,96704.0,96689.0,0.00103406]
["bitfinex","BTCUSD",1738538860918,0.10238506,96730.0,96660.0,0.36375814]
["bitfinex","BTCUSD",1738538861131,0.10238506,96727.0,96678.0,0.206872]
["bitfinex","BTCUSD",1738538861336,0.0499,96733.0,96664.0,0.2069]
["bitfinex","BTCUSD",1738538861337,0.10238506,96721.0,96664.0,0.2069]
["bitfinex","BTCUSD",1738538861547,0.15513,96693.0,96672.0,0.155162]
["bitfinex","BTCUSD",1738538861776,0.10238506,96711.0,96646.0,0.0757]
["bitfinex","BTCUSD",1738538862008,0.10238506,96711.0,96659.0,0.00103439]
["bitfinex","BTCUSD",1738538862258,0.206803,96710.0,96668.0,0.155168]
["bitfinex","BTCUSD",1738538862477,0.10238506,96709.0,96660.0,0.10238506]
["bitfinex","BTCUSD",1738538862692,0.01002518,96713.0,96640.0,0.10912]
["bitfinex","BTCUSD",1738538862693,0.10238506,96691.0,96640.0,0.10912]
["bitfinex","BTCUSD",1738538862904,0.10238506,96680.0,96629.0,0.155232]
["bitfinex","BTCUSD",1738538863123,0.10238506,96680.0,96641.0,1.5]
["bitfinex","BTCUSD",1738538863735,0.10238506,96672.0,96641.0,1.5]
["bitfinex","BTCUSD",1738538863988,0.10238506,96667.0,96618.0,0.06733791]
["bitfinex","BTCUSD",1738538864195,0.03039701,96695.0,96583.0,0.207074]
["bitfinex","BTCUSD",1738538864196,0.155236,96627.0,96583.0,0.207074]
["bitfinex","BTCUSD",1738538864421,0.155236,96627.0,96601.0,1.5]
["bitfinex","BTCUSD",1738538864634,0.155236,96627.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538864886,0.305236,96627.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538865103,0.155277,96601.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538865320,0.01,96623.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538865321,0.02,96654.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538865529,0.0784,96645.0,96600.0,4e-05]
["bitfinex","BTCUSD",1738538865778,0.206955,96639.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538865989,0.206951,96641.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538866206,0.10238506,96640.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538866425,0.0816,96667.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538866637,0.10238506,96663.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538866865,0.10238506,96663.0,96626.0,0.15572579]
["bitfinex","BTCUSD",1738538866866,0.155203,96648.0,96626.0,0.15572579]
["bitfinex","BTCUSD",1738538867080,0.10238506,96647.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538867745,0.206942,96645.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538867958,0.10238506,96644.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538868173,0.206897,96666.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538868389,0.206902,96664.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538868660,0.10238506,96658.0,96629.0,0.155231]
["bitfinex","BTCUSD",1738538868879,0.155213,96642.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538869097,0.10238506,96641.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538869535,0.155236,96627.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538869753,0.25762106,96627.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538872814,0.33392106,96627.0,96626.0,0.00048879]
["bitfinex","BTCUSD",1738538873057,0.17868506,96627.0,96566.0,1.5]
["bitfinex","BTCUSD",1738538873277,0.155311,96580.0,96566.0,1.5]
["bitfinex","BTCUSD",1738538873492,0.155311,96580.0,96547.0,0.207152]
["bitfinex","BTCUSD",1738538873493,0.206987,96624.0,96565.0,0.207113]
["bitfinex","BTCUSD",1738538873721,0.206987,96624.0,96546.0,0.02101498]
["bitfinex","BTCUSD",1738538873722,0.155311,96580.0,96557.0,0.155347]
["bitfinex","BTCUSD",1738538873931,0.155311,96580.0,96549.0,1.5]
["bitfinex","BTCUSD",1738538873932,0.25769606,96580.0,96549.0,1.5]
["bitfinex","BTCUSD",1738538874795,0.25769606,96580.0,96554.0,0.155352]
["bitfinex","BTCUSD",1738538875012,0.25769606,96580.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538875649,0.207001,96618.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538875893,0.10238506,96601.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538876098,0.155302,96586.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538876331,0.10238506,96601.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538876332,0.155311,96580.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538876541,0.25769606,96580.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538878323,0.26769606,96580.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538878533,0.25769606,96580.0,96579.0,0.00025372]
["bitfinex","BTCUSD",1738538879840,0.42769606,96580.0,96579.0,7.2e-07]
["bitfinex","BTCUSD",1738538880536,0.155361,96549.0,96548.0,0.0062346]
["bitfinex","BTCUSD",1738538880765,0.25774606,96549.0,96548.0,0.00637968]
["bitfinex","BTCUSD",1738538881443,0.33464606,96549.0,96548.0,0.00637968]
["bitfinex","BTCUSD",1738538881650,0.25774606,96549.0,96548.0,0.00637968]
["bitfinex","BTCUSD",1738538882528,0.41816925,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538883206,0.26816925,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538883680,0.25774606,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538884126,0.10238506,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538884349,0.01040638,96585.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538884600,0.155331,96568.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538884825,0.207112,96566.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538885042,0.155361,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538885265,0.25774606,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538886777,0.10238506,96549.0,96548.0,6.8e-07]
["bitfinex","BTCUSD",1738538886999,0.10238506,96549.0,96548.0,0.00010758]
["bitfinex","BTCUSD",1738538887000,0.25774606,96549.0,96548.0,0.00010758]
["bitfinex","BTCUSD",1738538888705,0.40774606,96549.0,96548.0,5.8e-07]
["bitfinex","BTCUSD",1738538888921,0.53784606,96549.0,96548.0,5.8e-07]
["bitfinex","BTCUSD",1738538889379,0.305374,96541.0,96540.0,5.8e-07]
["bitfinex","BTCUSD",1738538889623,0.40775906,96541.0,96540.0,5.8e-07]
["bitfinex","BTCUSD",1738538890914,0.40775906,96541.0,96529.0,8.8e-07]
["bitfinex","BTCUSD",1738538890915,0.155392,96530.0,96529.0,8.8e-07]
["bitfinex","BTCUSD",1738538891133,0.25777706,96530.0,96529.0,8.8e-07]
["bitfinex","BTCUSD",1738538892239,0.41777706,96530.0,96529.0,8.8e-07]
["bitfinex","BTCUSD",1738538892448,0.41777706,96530.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538892449,0.155419,96513.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538892660,0.25780406,96513.0,96500.0,4e-05]
["bitfinex","BTCUSD",1738538892889,0.40780406,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538893128,0.48730406,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538893797,0.49779559,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538894013,0.41844172,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538894693,0.26844172,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538894922,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538895345,0.10253119,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538895584,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538896962,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538897429,0.00014613,96513.0,96512.0,0.1554218]
["bitfinex","BTCUSD",1738538897684,0.00014613,96513.0,96512.0,0.23245772]
["bitfinex","BTCUSD",1738538897899,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538899432,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538899658,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538899874,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538900551,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538906395,0.10253119,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538906605,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538907064,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538907446,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538907653,0.25795019,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538908549,0.10253119,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538908758,0.00014613,96513.0,96512.0,8e-07]
["bitfinex","BTCUSD",1738538909024,0.00014613,96513.0,96512.0,0.25780686]
["bitfinex","BTCUSD",1738538909241,0.00014613,96513.0,96512.0,0.38260686]
["bitfinex","BTCUSD",1738538909448,0.018,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738538909683,0.018,96520.0,96519.0,0.25779406]
["bitfinex","BTCUSD",1738538909900,0.018,96520.0,96519.0,1.5]
["bitfinex","BTCUSD",1738538910099,0.155417,96515.0,96512.0,0.00048808]
["bitfinex","BTCUSD",1738538910317,0.155419,96513.0,96512.0,0.00048808]
["bitfinex","BTCUSD",1738538910527,0.25780406,96513.0,96512.0,0.00048808]
["bitfinex","BTCUSD",1738538910728,0.018,96520.0,96512.0,0.00048808]
["bitfinex","BTCUSD",1738538911173,0.018,96520.0,96519.0,0.155409]
["bitfinex","BTCUSD",1738538911600,0.018,96520.0,96519.0,1.655409]
["bitfinex","BTCUSD",1738538912017,0.018,96520.0,96519.0,1.77818763]
["bitfinex","BTCUSD",1738538912231,0.207034,96603.0,96527.0,0.01]
["bitfinex","BTCUSD",1738538912434,0.207088,96577.0,96531.0,0.15]
["bitfinex","BTCUSD",1738538912641,0.155328,96570.0,96557.0,0.155348]
["bitfinex","BTCUSD",1738538912848,0.155325,96572.0,96558.0,1.5]
["bitfinex","BTCUSD",1738538913055,0.0804,96633.0,96560.0,0.0829]
["bitfinex","BTCUSD",1738538913271,0.0458,96639.0,96571.0,0.02102365]
["bitfinex","BTCUSD",1738538913517,0.041386,96645.0,96574.0,0.10238506]
["bitfinex","BTCUSD",1738538913722,0.01,96643.0,96576.0,0.10238506]
["bitfinex","BTCUSD",1738538913930,0.207035,96602.0,96576.0,0.10238506]
["bitfinex","BTCUSD",1738538914136,0.10238506,96616.0,96576.0,0.10238506]
["bitfinex","BTCUSD",1738538914137,0.155301,96587.0,96581.0,0.02101744]
["bitfinex","BTCUSD",1738538914357,0.10238506,96616.0,96581.0,0.02101744]
["bitfinex","BTCUSD",1738538914565,0.30940706,96608.0,96561.0,0.155342]
["bitfinex","BTCUSD",1738538914791,0.155304,96585.0,96562.0,0.00103546]
["bitfinex","BTCUSD",1738538915000,0.10238506,96607.0,96569.0,0.02082068]
["bitfinex","BTCUSD",1738538915206,0.207026,96606.0,96570.0,0.207103]
["bitfinex","BTCUSD",1738538915456,0.10238506,96605.0,96569.0,0.02082068]
["bitfinex","BTCUSD",1738538915669,0.00022471,96617.0,96570.0,0.10342049]
["bitfinex","BTCUSD",1738538915880,0.00014653,96606.0,96570.0,0.10342049]
["bitfinex","BTCUSD",1738538916301,0.00014653,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738538916516,0.00014653,96606.0,96576.0,0.20709]
["bitfinex","BTCUSD",1738538916517,0.00014653,96606.0,96604.0,0.02108164]
["bitfinex","BTCUSD",1738538916755,0.00014653,96606.0,96605.0,0.25869105]
["bitfinex","BTCUSD",1738538916999,0.00014653,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738538917206,0.00014653,96606.0,96605.0,0.15630596]
["bitfinex","BTCUSD",1738538917430,0.00014653,96606.0,96605.0,0.25869102]
["bitfinex","BTCUSD",1738538917648,0.00014653,96606.0,96605.0,0.155271]
["bitfinex","BTCUSD",1738538917863,0.00014653,96606.0,96605.0,0.25869106]
["bitfinex","BTCUSD",1738538918095,0.00022471,96617.0,96607.0,0.01]
["bitfinex","BTCUSD",1738538918302,0.00022471,96617.0,96616.0,0.155253]
["bitfinex","BTCUSD",1738538918512,0.206863,96683.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738538918513,0.155161,96674.0,96645.0,0.155207]
["bitfinex","BTCUSD",1738538918729,0.155139,96688.0,96645.0,0.25862662]
["bitfinex","BTCUSD",1738538918935,0.155127,96695.0,96676.0,0.155157]
["bitfinex","BTCUSD",1738538919363,0.00071394,96677.0,96676.0,0.15619127]
["bitfinex","BTCUSD",1738538919832,0.00071394,96677.0,96676.0,1.65619127]
["bitfinex","BTCUSD",1738538920013,0.00071394,96677.0,96676.0,1.655157]
["bitfinex","BTCUSD",1738538920443,0.00071394,96677.0,96676.0,1.75754206]
["bitfinex","BTCUSD",1738538920873,0.09055486,96729.0,96676.0,1.60238506]
["bitfinex","BTCUSD",1738538921085,0.10238506,96728.0,96678.0,0.206872]
["bitfinex","BTCUSD",1738538921291,0.155091,96717.0,96702.0,0.155114]
["bitfinex","BTCUSD",1738538921497,0.09070136,96729.0,96699.0,1.50103404]
["bitfinex","BTCUSD",1738538921701,0.155118,96700.0,96699.0,1.50103404]
["bitfinex","BTCUSD",1738538921916,0.155118,96700.0,96699.0,1.5]
["bitfinex","BTCUSD",1738538922130,0.155124,96697.0,96680.0,0.02112763]
["bitfinex","BTCUSD",1738538922359,0.09055486,96729.0,96681.0,0.00103422]
["bitfinex","BTCUSD",1738538922546,0.09055486,96729.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738538922547,0.10238506,96723.0,96722.0,0.155083]
["bitfinex","BTCUSD",1738538922959,0.08620459,96729.0,96728.0,0.305074]
["bitfinex","BTCUSD",1738538923191,0.041328,96764.0,96742.0,0.165051]
["bitfinex","BTCUSD",1738538923392,0.154979,96788.0,96769.0,0.155006]
["bitfinex","BTCUSD",1738538923628,0.206608,96802.0,96742.0,1.51]
["bitfinex","BTCUSD",1738538923629,0.10238506,96774.0,96744.0,0.00103354]
["bitfinex","BTCUSD",1738538923823,0.041317,96799.0,96784.0,0.01]
["bitfinex","BTCUSD",1738538924031,0.0493,96881.0,96819.0,0.164928]
["bitfinex","BTCUSD",1738538924245,0.216507,96849.0,96816.0,0.0342752]
["bitfinex","BTCUSD",1738538924462,0.206507,96849.0,96819.0,0.02022585]
["bitfinex","BTCUSD",1738538924675,3.968e-05,96820.0,96819.0,0.17515385]
["bitfinex","BTCUSD",1738538924901,0.01,96874.0,96819.0,0.17515385]
["bitfinex","BTCUSD",1738538924902,0.154825,96884.0,96843.0,0.01]
["bitfinex","BTCUSD",1738538925081,0.0461,96921.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738538925082,0.00037246,96854.0,96853.0,0.154873]
["bitfinex","BTCUSD",1738538925292,0.00014671,96862.0,96861.0,0.154861]
["bitfinex","BTCUSD",1738538925721,0.00014671,96862.0,96861.0,0.10238506]
["bitfinex","BTCUSD",1738538926184,0.154721,96949.0,96926.0,0.206342]
["bitfinex","BTCUSD",1738538926345,0.01,96937.0,96885.0,0.02106822]
["bitfinex","BTCUSD",1738538926555,0.01,96919.0,96861.0,0.01025636]
["bitfinex","BTCUSD",1738538926778,0.041267,96936.0,96863.0,0.206477]
["bitfinex","BTCUSD",1738538927009,0.1,97012.0,96840.0,0.0573]
["bitfinex","BTCUSD",1738538927010,0.206284,96954.0,96878.0,0.25238506]
["bitfinex","BTCUSD",1738538927228,0.154736,96940.0,96879.0,0.0010319]
["bitfinex","BTCUSD",1738538927434,0.01,96953.0,96880.0,0.10341697]
["bitfinex","BTCUSD",1738538927646,0.206287,96952.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738538927847,0.206393,96903.0,96885.0,0.10341691]
["bitfinex","BTCUSD",1738538928071,0.01,96925.0,96885.0,0.10341691]
["bitfinex","BTCUSD",1738538928279,0.206408,96896.0,96885.0,0.10238506]
["bitfinex","BTCUSD",1738538928486,0.154819,96887.0,96886.0,0.10238506]
["bitfinex","BTCUSD",1738538928708,0.206322,96936.0,96857.0,0.02051662]
["bitfinex","BTCUSD",1738538928919,0.10238506,96912.0,96858.0,0.11238506]
["bitfinex","BTCUSD",1738538929132,0.10238506,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738538929342,0.00014622,96912.0,96905.0,0.0205538]
["bitfinex","BTCUSD",1738538929555,0.00014622,96912.0,96882.0,0.00103192]
["bitfinex","BTCUSD",1738538929773,0.00014622,96912.0,96911.0,0.154781]
["bitfinex","BTCUSD",1738538930043,0.00014622,96912.0,96891.0,0.02101863]
["bitfinex","BTCUSD",1738538930044,0.00014622,96912.0,96875.0,0.01]
["bitfinex","BTCUSD",1738538930285,0.154811,96892.0,96891.0,0.00103183]
["bitfinex","BTCUSD",1738538930559,0.00014622,96912.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738538930560,0.206402,96898.0,96873.0,0.154841]
["bitfinex","BTCUSD",1738538930844,0.154802,96898.0,96875.0,0.206451]
["bitfinex","BTCUSD",1738538931048,0.154802,96898.0,96876.0,1.60341729]
["bitfinex","BTCUSD",1738538931294,0.00014622,96912.0,96876.0,1.50103223]
["bitfinex","BTCUSD",1738538931535,0.10238506,96905.0,96849.0,0.206506]
["bitfinex","BTCUSD",1738538931826,0.10238506,96898.0,96849.0,0.10238506]
["bitfinex","BTCUSD",1738538932117,0.15,96881.0,96836.0,1.5]
["bitfinex","BTCUSD",1738538932362,0.206428,96887.0,96807.0,0.02113605]
["bitfinex","BTCUSD",1738538932831,0.309589,96903.0,96783.0,0.0458]
["bitfinex","BTCUSD",1738538932832,0.01,96926.0,96829.0,0.01]
["bitfinex","BTCUSD",1738538933084,0.15,96898.0,96839.0,0.02090913]
["bitfinex","BTCUSD",1738538933344,0.2303,96909.0,96840.0,0.00103234]
["bitfinex","BTCUSD",1738538933601,0.154842,96873.0,96840.0,0.00103234]
["bitfinex","BTCUSD",1738538933929,0.15,96897.0,96841.0,0.10238506]
["bitfinex","BTCUSD",1738538934120,0.10238506,96872.0,96825.0,0.206558]
["bitfinex","BTCUSD",1738538934363,0.154856,96864.0,96850.0,0.154878]
["bitfinex","BTCUSD",1738538934613,0.10238506,96863.0,96826.0,0.10238506]
["bitfinex","BTCUSD",1738538934864,0.10238506,96863.0,96828.0,0.206551]
["bitfinex","BTCUSD",1738538935161,0.10238506,96863.0,96850.0,0.206503]
["bitfinex","BTCUSD",1738538935409,0.0803,96909.0,96851.0,0.10341758]
["bitfinex","BTCUSD",1738538935687,0.10238506,96906.0,96851.0,0.10341758]
["bitfinex","BTCUSD",1738538935907,0.206391,96903.0,96851.0,0.10341758]
["bitfinex","BTCUSD",1738538936125,0.10238506,96902.0,96851.0,0.10341758]
["bitfinex","BTCUSD",1738538936344,0.10238506,96901.0,96858.0,0.10238506]
["bitfinex","BTCUSD",1738538936583,0.10238506,96901.0,96891.0,0.154811]
["bitfinex","BTCUSD",1738538936788,0.154796,96902.0,96859.0,0.00103218]
["bitfinex","BTCUSD",1738538937016,0.10238506,96910.0,96860.0,0.3099002]
["bitfinex","BTCUSD",1738538937229,0.15,96898.0,96857.0,0.02019745]
["bitfinex","BTCUSD",1738538937495,0.10238506,96890.0,96814.0,0.0801]
["bitfinex","BTCUSD",1738538937755,0.15,96874.0,96824.0,0.25730406]
["bitfinex","BTCUSD",1738538937972,0.15,96874.0,96811.0,0.206587]
["bitfinex","BTCUSD",1738538938186,0.154912,96829.0,96816.0,0.154931]
["bitfinex","BTCUSD",1738538938405,0.10238506,96858.0,96810.0,0.206588]
["bitfinex","BTCUSD",1738538938618,0.206492,96856.0,96817.0,0.00103285]
["bitfinex","BTCUSD",1738538938824,0.0491,96873.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738538939097,0.515822,96933.0,96807.0,0.16]
["bitfinex","BTCUSD",1738538939098,0.154828,96882.0,96827.0,0.10238506]
["bitfinex","BTCUSD",1738538939303,0.0811,96908.0,96845.0,0.02056859]
["bitfinex","BTCUSD",1738538939515,0.0811,96908.0,96846.0,0.0010323]
["bitfinex","BTCUSD",1738538939725,0.15,96906.0,96847.0,0.10238506]
["bitfinex","BTCUSD",1738538939939,0.154826,96883.0,96849.0,0.206507]
["bitfinex","BTCUSD",1738538940157,0.10238506,96882.0,96850.0,0.00103236]
["bitfinex","BTCUSD",1738538940401,0.10238506,96882.0,96850.0,0.206504]
["bitfinex","BTCUSD",1738538940608,0.206402,96899.0,96851.0,0.10341749]
["bitfinex","BTCUSD",1738538940825,0.10238506,96881.0,96843.0,0.02112372]
["bitfinex","BTCUSD",1738538941052,0.10238506,96881.0,96844.0,0.1034175]
["bitfinex","BTCUSD",1738538941263,0.10238506,96881.0,96835.0,1.5]
["bitfinex","BTCUSD",1738538941264,0.15,96880.0,96835.0,1.5]
["bitfinex","BTCUSD",1738538941491,0.0487,96873.0,96835.0,1.5]
["bitfinex","BTCUSD",1738538941720,0.15,96866.0,96818.0,0.154929]
["bitfinex","BTCUSD",1738538941929,0.15492,96824.0,96810.0,0.154941]
["bitfinex","BTCUSD",1738538942140,0.0806,96865.0,96812.0,0.206584]
["bitfinex","BTCUSD",1738538942378,0.206445,96878.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738538942595,0.154857,96863.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738538942813,0.154879,96850.0,96823.0,1.50037036]
["bitfinex","BTCUSD",1738538943025,0.0806,96885.0,96823.0,1.50037036]
["bitfinex","BTCUSD",1738538943026,0.10238506,96849.0,96823.0,1.50037036]
["bitfinex","BTCUSD",1738538943233,0.10238506,96872.0,96824.0,0.10341779]
["bitfinex","BTCUSD",1738538943447,0.206419,96891.0,96828.0,0.15]
["bitfinex","BTCUSD",1738538943634,0.206469,96867.0,96830.0,0.15]
["bitfinex","BTCUSD",1738538943870,0.154851,96867.0,96854.0,0.154872]
["bitfinex","BTCUSD",1738538944089,0.10238506,96866.0,96831.0,0.10238506]
["bitfinex","BTCUSD",1738538944743,0.206404,96897.0,96840.0,0.10238506]
["bitfinex","BTCUSD",1738538944958,0.0473,96917.0,96859.0,0.02114849]
["bitfinex","BTCUSD",1738538945165,0.00014619,96896.0,96885.0,0.206429]
["bitfinex","BTCUSD",1738538945467,0.00014619,96896.0,96860.0,0.16]
["bitfinex","BTCUSD",1738538945676,0.00014619,96896.0,96740.0,0.3]
["bitfinex","BTCUSD",1738538945677,0.00014619,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738538945887,0.00014619,96896.0,96887.0,0.206426]
["bitfinex","BTCUSD",1738538946103,0.00014619,96896.0,96854.0,0.28239465]
["bitfinex","BTCUSD",1738538946318,0.00014619,96896.0,96829.0,0.04477527]
["bitfinex","BTCUSD",1738538946319,0.154864,96859.0,96829.0,0.04477527]
["bitfinex","BTCUSD",1738538946543,0.1971,96894.0,96832.0,0.02107924]
["bitfinex","BTCUSD",1738538946756,0.154875,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738538946965,0.40726006,96852.0,96851.0,0.01]
["bitfinex","BTCUSD",1738538947186,0.15492,96824.0,96823.0,0.00022365]
["bitfinex","BTCUSD",1738538947399,0.40730506,96824.0,96823.0,0.00022365]
["bitfinex","BTCUSD",1738538947619,0.40730506,96824.0,96823.0,6.5e-07]
["bitfinex","BTCUSD",1738538947620,0.49850506,96824.0,96823.0,6.5e-07]
["bitfinex","BTCUSD",1738538947837,0.49850506,96824.0,96763.0,0.041299]
["bitfinex","BTCUSD",1738538947838,0.0484,96823.0,96763.0,0.041299]
["bitfinex","BTCUSD",1738538948056,0.0484,96823.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738538948057,0.10238506,96806.0,96768.0,0.155008]
["bitfinex","BTCUSD",1738538948270,0.10238506,96805.0,96764.0,0.00103326]
["bitfinex","BTCUSD",1738538948495,0.10238506,96805.0,96763.0,0.0004891]
["bitfinex","BTCUSD",1738538948496,0.154969,96794.0,96763.0,0.0004891]
["bitfinex","BTCUSD",1738538948711,0.154954,96803.0,96765.0,0.10238506]
["bitfinex","BTCUSD",1738538948922,0.0484,96823.0,96766.0,0.00103316]
["bitfinex","BTCUSD",1738538949138,0.10238506,96822.0,96767.0,0.10341824]
["bitfinex","BTCUSD",1738538949392,0.10238506,96822.0,96768.0,0.1034181]
["bitfinex","BTCUSD",1738538949610,0.10238506,96822.0,96768.0,0.12453445]
["bitfinex","BTCUSD",1738538949809,0.01,96860.0,96768.0,0.12453445]
["bitfinex","BTCUSD",1738538949810,0.0825,96859.0,96820.0,0.154925]
["bitfinex","BTCUSD",1738538950035,0.0499,96865.0,96788.0,0.10238506]
["bitfinex","BTCUSD",1738538950036,0.0499,96865.0,96821.0,0.0010328]
["bitfinex","BTCUSD",1738538950257,0.0825,96878.0,96822.0,0.10238506]
["bitfinex","BTCUSD",1738538950472,0.10238506,96877.0,96843.0,0.154888]
["bitfinex","BTCUSD",1738538950696,0.154862,96860.0,96844.0,0.206517]
["bitfinex","BTCUSD",1738538950917,0.154822,96885.0,96845.0,0.10341763]
["bitfinex","BTCUSD",1738538951129,0.154873,96853.0,96826.0,0.206556]
["bitfinex","BTCUSD",1738538951357,0.10238506,96884.0,96830.0,0.15]
["bitfinex","BTCUSD",1738538951576,0.0001065,96896.0,96843.0,0.15]
["bitfinex","BTCUSD",1738538951820,0.0001065,96896.0,96858.0,0.0761]
["bitfinex","BTCUSD",1738538952037,0.0001065,96896.0,96892.0,0.206413]
["bitfinex","BTCUSD",1738538952259,0.0001065,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738538952472,0.0001065,96896.0,96886.0,0.206428]
["bitfinex","BTCUSD",1738538952679,0.0001065,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738538953132,0.0001065,96896.0,96869.0,0.206462]
["bitfinex","BTCUSD",1738538953348,0.10238506,96895.0,96815.0,0.1848]
["bitfinex","BTCUSD",1738538953609,0.30879406,96895.0,96828.0,0.25238506]
["bitfinex","BTCUSD",1738538953845,0.30879406,96895.0,96829.0,0.10341747]
["bitfinex","BTCUSD",1738538953846,0.15,96894.0,96829.0,0.10341747]
["bitfinex","BTCUSD",1738538954081,0.206413,96893.0,96878.0,0.154833]
["bitfinex","BTCUSD",1738538954293,0.00025269,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738538954537,0.00025269,96896.0,96895.0,0.155838]
["bitfinex","BTCUSD",1738538955394,0.00025269,96896.0,96895.0,0.40822306]
["bitfinex","BTCUSD",1738538955642,0.00025269,96896.0,96895.0,1.75719106]
["bitfinex","BTCUSD",1738538955855,0.00025269,96896.0,96895.0,1.5]
["bitfinex","BTCUSD",1738538956077,0.00025269,96896.0,96857.0,0.206489]
["bitfinex","BTCUSD",1738538956078,0.154813,96891.0,96881.0,0.154828]
["bitfinex","BTCUSD",1738538956291,0.154827,96883.0,96871.0,0.154844]
["bitfinex","BTCUSD",1738538956525,0.10238506,96890.0,96851.0,0.00103223]
["bitfinex","BTCUSD",1738538956749,0.10238506,96882.0,96833.0,0.00103228]
["bitfinex","BTCUSD",1738538956985,0.10238506,96882.0,96841.0,1.5]
["bitfinex","BTCUSD",1738538957197,0.10238506,96882.0,96842.0,0.10341751]
["bitfinex","BTCUSD",1738538957415,0.154845,96871.0,96843.0,0.03189421]
["bitfinex","BTCUSD",1738538957629,0.00025269,96896.0,96844.0,0.10341747]
["bitfinex","BTCUSD",1738538957868,0.154823,96885.0,96857.0,0.10238506]
["bitfinex","BTCUSD",1738538958076,0.00025269,96896.0,96858.0,0.03292641]
["bitfinex","BTCUSD",1738538958321,0.00025269,96896.0,96895.0,0.154806]
["bitfinex","BTCUSD",1738538958544,0.00025269,96896.0,96895.0,0.30583778]
["bitfinex","BTCUSD",1738538958766,0.00025269,96896.0,96895.0,0.304806]
["bitfinex","BTCUSD",1738538958975,0.00025269,96896.0,96895.0,1.804806]
["bitfinex","BTCUSD",1738538959433,0.154689,96969.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738538959653,0.206241,96974.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738538959879,0.0005939,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738538960096,0.0005939,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1738538960312,0.0005939,96949.0,96899.0,0.1002]
["bitfinex","BTCUSD",1738538960532,0.0005939,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738538960745,0.0005939,96949.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738538960959,0.0005939,96949.0,96948.0,0.154722]
["bitfinex","BTCUSD",1738538961381,0.0005939,96949.0,96939.0,0.206315]
["bitfinex","BTCUSD",1738538961636,0.0005939,96949.0,96929.0,0.15]
["bitfinex","BTCUSD",1738538961847,0.0005939,96949.0,96931.0,0.206332]
["bitfinex","BTCUSD",1738538962066,0.0005939,96949.0,96900.0,0.206398]
["bitfinex","BTCUSD",1738538962293,0.0005939,96949.0,96910.0,0.15]
["bitfinex","BTCUSD",1738538962513,0.0005939,96949.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738538962514,0.10238506,96948.0,96910.0,0.10238506]
["bitfinex","BTCUSD",1738538962726,0.10238506,96947.0,96911.0,0.13433106]
["bitfinex","BTCUSD",1738538962941,0.0005939,96949.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738538963159,0.0005939,96949.0,96925.0,0.00103138]
["bitfinex","BTCUSD",1738538963400,0.0005939,96949.0,96924.0,0.10238506]
["bitfinex","BTCUSD",1738538963401,0.0005939,96949.0,96926.0,0.00103155]
["bitfinex","BTCUSD",1738538963611,0.0005939,96949.0,96900.0,0.206396]
["bitfinex","BTCUSD",1738538963823,0.0005939,96949.0,96903.0,0.10238506]
["bitfinex","BTCUSD",1738538964049,0.10238506,96948.0,96904.0,0.0329179]
["bitfinex","BTCUSD",1738538964267,0.154735,96940.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538964494,0.154723,96947.0,96906.0,0.00103172]
["bitfinex","BTCUSD",1738538964759,0.0468,96986.0,96947.0,0.154722]
["bitfinex","BTCUSD",1738538964976,0.0468,96986.0,96913.0,0.00103152]
["bitfinex","BTCUSD",1738538965189,0.206249,96970.0,96927.0,0.10238506]
["bitfinex","BTCUSD",1738538965427,0.10238506,96970.0,96921.0,0.206352]
["bitfinex","BTCUSD",1738538965637,0.0794,96946.0,96851.0,0.516256]
["bitfinex","BTCUSD",1738538965856,0.206305,96944.0,96906.0,1.5]
["bitfinex","BTCUSD",1738538966050,0.206302,96945.0,96907.0,0.00103168]
["bitfinex","BTCUSD",1738538966308,0.15128506,96944.0,96909.0,0.154783]
["bitfinex","BTCUSD",1738538966529,0.206345,96925.0,96912.0,0.154778]
["bitfinex","BTCUSD",1738538966764,0.15,96943.0,96905.0,0.154789]
["bitfinex","BTCUSD",1738538966979,0.30869306,96942.0,96885.0,1.5]
["bitfinex","BTCUSD",1738538967190,0.10238506,96942.0,96886.0,0.13527229]
["bitfinex","BTCUSD",1738538967396,0.206315,96939.0,96887.0,0.03185536]
["bitfinex","BTCUSD",1738538967616,0.0771,96962.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738538967864,0.0771,96962.0,96902.0,0.15]
["bitfinex","BTCUSD",1738538967865,0.00014607,96942.0,96941.0,0.154733]
["bitfinex","BTCUSD",1738538968076,0.00014607,96942.0,96941.0,0.40711806]
["bitfinex","BTCUSD",1738538968294,0.0771,97002.0,96970.0,0.154687]
["bitfinex","BTCUSD",1738538968534,0.206189,96998.0,96970.0,0.15571812]
["bitfinex","BTCUSD",1738538968743,7e-05,97007.0,96970.0,0.40707206]
["bitfinex","BTCUSD",1738538969191,0.154632,97005.0,96970.0,0.48076704]
["bitfinex","BTCUSD",1738538969422,7e-05,97007.0,96961.0,0.206268]
["bitfinex","BTCUSD",1738538969635,7e-05,97007.0,96954.0,0.206283]
["bitfinex","BTCUSD",1738538969636,0.154682,96973.0,96960.0,0.154701]
["bitfinex","BTCUSD",1738538969851,0.206211,96989.0,96965.0,0.154693]
["bitfinex","BTCUSD",1738538970062,0.206236,96976.0,96937.0,0.00103122]
["bitfinex","BTCUSD",1738538970298,7e-05,97007.0,96916.0,0.0762]
["bitfinex","BTCUSD",1738538970299,0.154676,96977.0,96963.0,0.154696]
["bitfinex","BTCUSD",1738538970515,7e-05,97007.0,96940.0,0.15103128]
["bitfinex","BTCUSD",1738538970734,7e-05,97007.0,96941.0,0.10238506]
["bitfinex","BTCUSD",1738538970992,0.01,97015.0,96953.0,0.206285]
["bitfinex","BTCUSD",1738538970993,0.10238506,97000.0,96953.0,0.206285]
["bitfinex","BTCUSD",1738538971197,0.0784,96974.0,96895.0,0.0783]
["bitfinex","BTCUSD",1738538971420,0.206245,96972.0,96919.0,0.10238506]
["bitfinex","BTCUSD",1738538971633,0.0494561,96973.0,96919.0,0.10238506]
["bitfinex","BTCUSD",1738538971853,0.10238506,96966.0,96906.0,0.206384]
["bitfinex","BTCUSD",1738538972076,0.154774,96916.0,96902.0,0.154794]
["bitfinex","BTCUSD",1738538972331,0.10238506,96904.0,96802.0,0.01073685]
["bitfinex","BTCUSD",1738538972534,0.15492,96824.0,96810.0,0.01]
["bitfinex","BTCUSD",1738538972758,0.154941,96811.0,96810.0,0.01]
["bitfinex","BTCUSD",1738538972969,0.00103183,96815.0,96810.0,0.01]
["bitfinex","BTCUSD",1738538973177,0.15597383,96811.0,96758.0,0.01]
["bitfinex","BTCUSD",1738538973393,0.10238506,96810.0,96759.0,0.13517675]
["bitfinex","BTCUSD",1738538973606,0.00103183,96825.0,96774.0,0.206667]
["bitfinex","BTCUSD",1738538973855,0.25730506,96824.0,96823.0,0.0004874]
["bitfinex","BTCUSD",1738538974298,0.10238506,96824.0,96823.0,0.0004874]
["bitfinex","BTCUSD",1738538974508,0.0421,96891.0,96823.0,0.10287246]
["bitfinex","BTCUSD",1738538974509,0.00103183,96845.0,96823.0,0.10287246]
["bitfinex","BTCUSD",1738538974723,0.154891,96842.0,96829.0,0.154911]
["bitfinex","BTCUSD",1738538974962,0.20647,96866.0,96830.0,0.00103263]
["bitfinex","BTCUSD",1738538975170,0.154872,96854.0,96841.0,0.154892]
["bitfinex","BTCUSD",1738538975391,0.01,96897.0,96842.0,0.00103257]
["bitfinex","BTCUSD",1738538975612,0.206411,96894.0,96843.0,0.304889]
["bitfinex","BTCUSD",1738538975828,0.01,96917.0,96823.0,0.0004874]
["bitfinex","BTCUSD",1738538975829,0.361245,96887.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738538976044,0.154863,96860.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738538976261,0.154858,96863.0,96847.0,0.154882]
["bitfinex","BTCUSD",1738538976482,0.10238506,96886.0,96848.0,0.10341756]
["bitfinex","BTCUSD",1738538976696,0.154808,96894.0,96849.0,0.15]
["bitfinex","BTCUSD",1738538976931,0.10238506,96922.0,96867.0,0.0493]
["bitfinex","BTCUSD",1738538977149,0.206339,96928.0,96875.0,0.10238506]
["bitfinex","BTCUSD",1738538977420,0.01,96969.0,96895.0,0.15]
["bitfinex","BTCUSD",1738538977638,0.3,97008.0,96899.0,0.15]
["bitfinex","BTCUSD",1738538977639,0.01,96982.0,96899.0,0.15]
["bitfinex","BTCUSD",1738538977856,0.206255,96967.0,96932.0,0.206329]
["bitfinex","BTCUSD",1738538978070,0.0758,96999.0,96935.0,0.206323]
["bitfinex","BTCUSD",1738538978281,0.10238506,96980.0,96939.0,0.15]
["bitfinex","BTCUSD",1738538978498,0.00014602,96976.0,96940.0,0.10341648]
["bitfinex","BTCUSD",1738538978747,0.154686,96971.0,96953.0,0.206284]
["bitfinex","BTCUSD",1738538978965,0.10341689,96970.0,96937.0,1.5]
["bitfinex","BTCUSD",1738538979186,0.206273,96959.0,96937.0,1.5]
["bitfinex","BTCUSD",1738538979433,0.00103183,96958.0,96938.0,0.206317]
["bitfinex","BTCUSD",1738538979651,0.10238506,96958.0,96937.0,1.5]
["bitfinex","BTCUSD",1738538979890,0.154731,96942.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738538980110,0.00103183,96941.0,96887.0,0.206423]
["bitfinex","BTCUSD",1738538980327,0.206257,96967.0,96914.0,0.10238506]
["bitfinex","BTCUSD",1738538980540,0.0001066,96982.0,96920.0,0.15]
["bitfinex","BTCUSD",1738538980784,0.10238506,96980.0,96924.0,0.15]
["bitfinex","BTCUSD",1738538981011,0.10238506,96980.0,96926.0,0.10238506]
["bitfinex","BTCUSD",1738538981245,0.00014602,96980.0,96945.0,0.15]
["bitfinex","BTCUSD",1738538981469,0.0001066,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738538981686,0.0001066,96982.0,96950.0,0.10238506]
["bitfinex","BTCUSD",1738538981898,0.0001066,96982.0,96870.0,0.1]
["bitfinex","BTCUSD",1738538981899,0.10238506,96981.0,96945.0,0.00014602]
["bitfinex","BTCUSD",1738538982114,0.0001066,96982.0,96951.0,0.10238506]
["bitfinex","BTCUSD",1738538982299,0.0001066,96982.0,96952.0,0.15103116]
["bitfinex","BTCUSD",1738538982551,0.0001066,96982.0,96970.0,0.206247]
["bitfinex","BTCUSD",1738538982769,0.10238506,96981.0,96896.0,0.01]
["bitfinex","BTCUSD",1738538982997,0.10238506,96981.0,96957.0,0.154707]
["bitfinex","BTCUSD",1738538983222,0.10238506,96981.0,96953.0,0.00014602]
["bitfinex","BTCUSD",1738538983437,0.0001066,96982.0,96954.0,0.10238506]
["bitfinex","BTCUSD",1738538983665,0.0001066,96982.0,96977.0,0.206234]
["bitfinex","BTCUSD",1738538983930,0.0001066,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738538984357,0.0001066,96982.0,96981.0,0.25705406]
["bitfinex","BTCUSD",1738538984604,0.0001066,96982.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738538984812,0.0001066,96982.0,96979.0,0.00103101]
["bitfinex","BTCUSD",1738538985031,0.0001066,96982.0,96968.0,0.0485]
["bitfinex","BTCUSD",1738538985254,0.15447304,97004.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738538985474,0.154623,97011.0,96992.0,0.206201]
["bitfinex","BTCUSD",1738538985702,0.154604,97022.0,96993.0,0.30858506]
["bitfinex","BTCUSD",1738538985920,0.0107312,97048.0,96993.0,1.603416]
["bitfinex","BTCUSD",1738538986140,0.01,97056.0,96993.0,1.603416]
["bitfinex","BTCUSD",1738538986141,0.15,97036.0,96997.0,0.206191]
["bitfinex","BTCUSD",1738538986382,0.206113,97034.0,96998.0,0.00103083]
["bitfinex","BTCUSD",1738538986599,0.10238506,97017.0,96938.0,0.0826]
["bitfinex","BTCUSD",1738538986811,0.10238506,97017.0,96895.0,0.5409]
["bitfinex","BTCUSD",1738538986812,0.01,96999.0,96939.0,0.0456]
["bitfinex","BTCUSD",1738538987032,0.01,96999.0,96890.0,0.44263507]
["bitfinex","BTCUSD",1738538987033,0.01,96976.0,96914.0,0.0010314]
["bitfinex","BTCUSD",1738538987244,0.20627,96960.0,96910.0,0.0456]
["bitfinex","BTCUSD",1738538987465,0.309402,96961.0,96910.0,0.0456]
["bitfinex","BTCUSD",1738538987711,0.0429402,96960.0,96879.0,0.0456]
["bitfinex","BTCUSD",1738538987927,0.154793,96904.0,96888.0,0.154817]
["bitfinex","BTCUSD",1738538988137,0.154793,96904.0,96879.0,0.0456]
["bitfinex","BTCUSD",1738538988138,0.10238506,96903.0,96879.0,0.0456]
["bitfinex","BTCUSD",1738538988367,0.10238506,96903.0,96837.0,0.0765]
["bitfinex","BTCUSD",1738538988368,0.15,96902.0,96851.0,0.046]
["bitfinex","BTCUSD",1738538988587,0.304816,96889.0,96888.0,0.0004874]
["bitfinex","BTCUSD",1738538988799,0.25720106,96889.0,96888.0,0.0004874]
["bitfinex","BTCUSD",1738538989244,0.206389,96904.0,96888.0,0.0004874]
["bitfinex","BTCUSD",1738538989461,0.01,96945.0,96888.0,0.0004874]
["bitfinex","BTCUSD",1738538989676,0.10238506,96940.0,96890.0,0.15]
["bitfinex","BTCUSD",1738538989901,0.10238506,96940.0,96914.0,0.154775]
["bitfinex","BTCUSD",1738538990157,0.10238506,96940.0,96895.0,0.0010318]
["bitfinex","BTCUSD",1738538990369,0.206319,96937.0,96896.0,0.10341683]
["bitfinex","BTCUSD",1738538990584,0.01,96969.0,96896.0,0.10341683]
["bitfinex","BTCUSD",1738538990585,0.206323,96935.0,96897.0,0.15]
["bitfinex","BTCUSD",1738538990764,0.206323,96935.0,96899.0,0.15]
["bitfinex","BTCUSD",1738538991008,0.25712706,96936.0,96901.0,0.15]
["bitfinex","BTCUSD",1738538991229,0.10238506,96936.0,96903.0,0.15]
["bitfinex","BTCUSD",1738538991474,0.10238506,96935.0,96904.0,0.10341673]
["bitfinex","BTCUSD",1738538991696,0.10238506,96935.0,96915.0,0.154773]
["bitfinex","BTCUSD",1738538991915,0.206325,96934.0,96888.0,0.00151925]
["bitfinex","BTCUSD",1738538992173,0.25713106,96933.0,96897.0,0.15]
["bitfinex","BTCUSD",1738538992390,0.01,96985.0,96905.0,0.15]
["bitfinex","BTCUSD",1738538992604,0.154723,96948.0,96931.0,0.154748]
["bitfinex","BTCUSD",1738538992824,0.01,96994.0,96910.0,0.206377]
["bitfinex","BTCUSD",1738538993047,0.01,96994.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738538993048,0.10238506,96976.0,96928.0,0.206337]
["bitfinex","BTCUSD",1738538993279,0.10238506,96976.0,96929.0,0.10341656]
["bitfinex","BTCUSD",1738538993487,0.10238506,96976.0,96958.0,0.154705]
["bitfinex","BTCUSD",1738538993707,0.10238506,96976.0,96959.0,0.154704]
["bitfinex","BTCUSD",1738538993918,0.01902824,96984.0,96940.0,0.0010313]
["bitfinex","BTCUSD",1738538994139,0.09141388,97005.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738538994351,0.09141388,97005.0,96996.0,0.154644]
["bitfinex","BTCUSD",1738538994556,0.09141388,97005.0,96962.0,0.15]
["bitfinex","BTCUSD",1738538994780,0.10238506,97004.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738538995009,0.09141388,97005.0,96970.0,0.00103107]
["bitfinex","BTCUSD",1738538995279,0.09141388,97005.0,96972.0,0.15]
["bitfinex","BTCUSD",1738538995510,0.09141388,97005.0,97004.0,0.154632]
["bitfinex","BTCUSD",1738538995727,0.0001067,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738538996396,0.0001067,97019.0,97018.0,1.75699506]
["bitfinex","BTCUSD",1738538996633,0.0001067,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738538996857,0.00025272,97019.0,97009.0,0.206166]
["bitfinex","BTCUSD",1738538997080,0.206147,97018.0,96953.0,0.01]
["bitfinex","BTCUSD",1738538997327,0.00025272,97019.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738538997328,0.206177,97004.0,96969.0,0.10238506]
["bitfinex","BTCUSD",1738538997545,0.00025272,97019.0,96958.0,0.00103085]
["bitfinex","BTCUSD",1738538997546,0.15,97002.0,96958.0,0.00103085]
["bitfinex","BTCUSD",1738538997771,0.10238506,97001.0,96959.0,0.10341631]
["bitfinex","BTCUSD",1738538997996,0.10238506,97001.0,96959.0,0.10238506]
["bitfinex","BTCUSD",1738538998211,0.10238506,97001.0,96974.0,0.154679]
["bitfinex","BTCUSD",1738538998432,0.15,97015.0,96971.0,0.00103108]
["bitfinex","BTCUSD",1738538998667,0.00025272,97019.0,96930.0,0.45263507]
["bitfinex","BTCUSD",1738538998668,0.154652,96992.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738538998875,0.356157,97013.0,96978.0,0.154673]
["bitfinex","BTCUSD",1738538999123,0.10238506,96995.0,96949.0,0.154719]
["bitfinex","BTCUSD",1738538999340,0.15,96994.0,96961.0,0.1547]
["bitfinex","BTCUSD",1738538999556,0.15,96986.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738538999801,0.154695,96965.0,96933.0,0.361074]
["bitfinex","BTCUSD",1738539000020,0.206251,96970.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738539000021,0.15,96984.0,96934.0,0.10341648]
["bitfinex","BTCUSD",1738539000241,0.10238506,96964.0,96944.0,0.154728]
["bitfinex","BTCUSD",1738539000469,0.10238506,96964.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738539000692,0.206288,96952.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738539000910,0.15,96971.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738539001129,0.01,97001.0,96931.0,0.0475]
["bitfinex","BTCUSD",1738539001130,0.20615,97017.0,96952.0,0.01]
["bitfinex","BTCUSD",1738539001363,0.10238506,97003.0,96962.0,0.01]
["bitfinex","BTCUSD",1738539001573,0.10238506,97003.0,96976.0,0.01]
["bitfinex","BTCUSD",1738539001574,0.206188,96999.0,96976.0,0.01]
["bitfinex","BTCUSD",1738539001820,0.000107,97046.0,96981.0,0.15]
["bitfinex","BTCUSD",1738539001821,0.20613,97026.0,96981.0,0.15]
["bitfinex","BTCUSD",1738539002046,0.10238506,97018.0,96992.0,0.206201]
["bitfinex","BTCUSD",1738539002267,0.0001067,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738539002490,0.0001067,97019.0,97009.0,0.01]
["bitfinex","BTCUSD",1738539002700,0.0001067,97019.0,97010.0,0.01]
["bitfinex","BTCUSD",1738539002961,0.0001067,97019.0,97016.0,0.154613]
["bitfinex","BTCUSD",1738539003176,0.0001067,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738539003399,0.00025272,97019.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738539003627,0.00025272,97019.0,96997.0,0.20721968]
["bitfinex","BTCUSD",1738539003628,0.00025272,97019.0,97008.0,0.154624]
["bitfinex","BTCUSD",1738539003839,0.206149,97017.0,96986.0,0.01]
["bitfinex","BTCUSD",1738539004062,0.00025272,97019.0,96990.0,0.01]
["bitfinex","BTCUSD",1738539004273,0.00025272,97019.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738539005143,0.00025272,97019.0,97005.0,0.01]
["bitfinex","BTCUSD",1738539005371,0.154627,97008.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738539005600,0.15,97007.0,96982.0,0.01]
["bitfinex","BTCUSD",1738539005796,0.15,97007.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539005797,0.40701306,97007.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539006220,0.25701306,97007.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539006429,0.10238506,97007.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539006855,0.00025272,97019.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539007071,0.00012069,97008.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539007291,0.00012069,97008.0,97007.0,0.30565882]
["bitfinex","BTCUSD",1738539007541,0.00012069,97008.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539007749,0.00012069,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738539007971,0.00012069,97008.0,97007.0,1.81565878]
["bitfinex","BTCUSD",1738539008186,0.00012069,97008.0,97007.0,1.91701306]
["bitfinex","BTCUSD",1738539008390,0.00012069,97008.0,97007.0,1.804628]
["bitfinex","BTCUSD",1738539008596,0.00012069,97008.0,97007.0,1.814628]
["bitfinex","BTCUSD",1738539008818,0.00012069,97008.0,97007.0,1.654628]
["bitfinex","BTCUSD",1738539009103,0.00012069,97008.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539009450,0.40701306,97007.0,97006.0,0.00022407]
["bitfinex","BTCUSD",1738539009709,0.154706,96958.0,96943.0,0.0478]
["bitfinex","BTCUSD",1738539009943,0.40709106,96958.0,96922.0,0.01]
["bitfinex","BTCUSD",1738539010151,0.40709106,96958.0,96915.0,0.01]
["bitfinex","BTCUSD",1738539010364,0.40709106,96958.0,96902.0,0.206393]
["bitfinex","BTCUSD",1738539010579,0.40709106,96958.0,96911.0,0.01]
["bitfinex","BTCUSD",1738539010802,0.10238506,96958.0,96957.0,0.5927]
["bitfinex","BTCUSD",1738539011023,0.10238506,96958.0,96957.0,0.437993]
["bitfinex","BTCUSD",1738539011244,0.154659,96988.0,96962.0,0.15]
["bitfinex","BTCUSD",1738539011464,0.309173,97033.0,96964.0,0.01]
["bitfinex","BTCUSD",1738539011683,0.10250575,97008.0,96983.0,0.01]
["bitfinex","BTCUSD",1738539011907,0.00012069,97008.0,96994.0,0.154648]
["bitfinex","BTCUSD",1738539012124,0.00012069,97008.0,96984.0,0.10341602]
["bitfinex","BTCUSD",1738539012125,0.00012069,97008.0,96988.0,0.01]
["bitfinex","BTCUSD",1738539012340,0.00012069,97008.0,97007.0,0.154628]
["bitfinex","BTCUSD",1738539012797,0.00012069,97008.0,97007.0,0.164628]
["bitfinex","BTCUSD",1738539013025,0.00012069,97008.0,97007.0,0.00103085]
["bitfinex","BTCUSD",1738539013241,0.00012069,97008.0,97007.0,0.164628]
["bitfinex","BTCUSD",1738539013461,0.206194,96996.0,96981.0,0.0581]
["bitfinex","BTCUSD",1738539013673,0.20617,97007.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738539013674,0.206174,97006.0,96990.0,0.154654]
["bitfinex","BTCUSD",1738539013898,0.10238506,97006.0,96992.0,0.15465]
["bitfinex","BTCUSD",1738539014128,0.00012069,97008.0,96989.0,0.01]
["bitfinex","BTCUSD",1738539014399,0.00012069,97008.0,96990.0,0.206206]
["bitfinex","BTCUSD",1738539014604,0.154629,97007.0,96989.0,0.206208]
["bitfinex","BTCUSD",1738539014812,0.10238506,97006.0,96981.0,0.0481]
["bitfinex","BTCUSD",1738539015024,0.206174,97005.0,96981.0,0.0481]
["bitfinex","BTCUSD",1738539015248,0.10238506,97004.0,96977.0,0.154674]
["bitfinex","BTCUSD",1738539015462,0.206189,96998.0,96958.0,0.00103114]
["bitfinex","BTCUSD",1738539015718,0.00012069,97008.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539015719,0.10238506,96995.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539015919,0.154706,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539016139,0.304706,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539016352,0.40709106,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539016981,0.25709106,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539017201,0.10238506,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539017411,0.154689,96969.0,96957.0,0.59284602]
["bitfinex","BTCUSD",1738539017625,0.154681,96974.0,96960.0,0.154702]
["bitfinex","BTCUSD",1738539017836,0.10238506,96974.0,96962.0,0.154698]
["bitfinex","BTCUSD",1738539018101,0.206172,97006.0,96958.0,0.01]
["bitfinex","BTCUSD",1738539018102,0.15467,96981.0,96958.0,0.01]
["bitfinex","BTCUSD",1738539018319,0.0001067,97019.0,96969.0,0.01]
["bitfinex","BTCUSD",1738539018534,0.0001067,97019.0,96972.0,0.01]
["bitfinex","BTCUSD",1738539018535,0.10238506,97007.0,96972.0,0.01]
["bitfinex","BTCUSD",1738539018747,0.154651,96993.0,96958.0,1.50103115]
["bitfinex","BTCUSD",1738539018991,0.10238506,96992.0,96958.0,1.5]
["bitfinex","BTCUSD",1738539019216,0.10238506,96992.0,96962.0,0.01]
["bitfinex","BTCUSD",1738539019441,0.10238506,96992.0,96962.0,0.216265]
["bitfinex","BTCUSD",1738539019666,0.25238506,96981.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539019898,0.0001067,97019.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539019899,0.154706,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539020118,0.304706,96958.0,96957.0,0.43813902]
["bitfinex","BTCUSD",1738539020789,0.10238506,96962.0,96890.0,0.0485]
["bitfinex","BTCUSD",1738539020790,0.01,96956.0,96900.0,0.154798]
["bitfinex","BTCUSD",1738539021003,0.154784,96909.0,96908.0,0.00071084]
["bitfinex","BTCUSD",1738539021213,0.10238506,96930.0,96911.0,0.01]
["bitfinex","BTCUSD",1738539021425,0.309371,96971.0,96926.0,0.154756]
["bitfinex","BTCUSD",1738539021643,0.206287,96953.0,96928.0,0.01]
["bitfinex","BTCUSD",1738539021854,0.154733,96941.0,96928.0,0.164752]
["bitfinex","BTCUSD",1738539022040,0.10238506,96952.0,96928.0,0.01]
["bitfinex","BTCUSD",1738539022294,0.10238506,96934.0,96890.0,0.0585]
["bitfinex","BTCUSD",1738539022513,0.10238506,96934.0,96910.0,0.01]
["bitfinex","BTCUSD",1738539022714,0.04023851,96980.0,96920.0,0.01]
["bitfinex","BTCUSD",1738539022954,0.10238506,96946.0,96909.0,0.01103174]
["bitfinex","BTCUSD",1738539023167,0.206313,96940.0,96908.0,0.00071084]
["bitfinex","BTCUSD",1738539023378,0.154784,96909.0,96908.0,0.00071084]
["bitfinex","BTCUSD",1738539023597,0.25716906,96909.0,96908.0,0.00071084]
["bitfinex","BTCUSD",1738539024256,0.40716906,96909.0,96908.0,0.00071084]
["bitfinex","BTCUSD",1738539024716,0.16,96908.0,96893.0,0.00022344]
["bitfinex","BTCUSD",1738539024898,0.40719306,96894.0,96893.0,0.00022344]
["bitfinex","BTCUSD",1738539025141,0.40719306,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539025352,0.25719306,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539025567,0.15478,96912.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539025820,0.0782,96949.0,96893.0,0.01036951]
["bitfinex","BTCUSD",1738539025821,0.206379,96909.0,96893.0,0.01036951]
["bitfinex","BTCUSD",1738539026027,0.309461,96943.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539026028,0.154804,96897.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539026243,0.10238506,96909.0,96893.0,0.01036951]
["bitfinex","BTCUSD",1738539026456,0.154808,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539026701,0.40719306,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539026913,0.25719306,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539027122,0.206311,96941.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539027336,0.10238506,96932.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738539027547,0.10238506,96930.0,96895.0,0.01]
["bitfinex","BTCUSD",1738539027759,0.154808,96894.0,96893.0,0.00036951]
["bitfinex","BTCUSD",1738539028199,0.154753,96929.0,96904.0,0.01]
["bitfinex","BTCUSD",1738539028410,0.154749,96932.0,96927.0,0.01]
["bitfinex","BTCUSD",1738539028627,0.206319,96938.0,96919.0,0.206356]
["bitfinex","BTCUSD",1738539028843,0.01052726,96978.0,96924.0,0.01]
["bitfinex","BTCUSD",1738539029056,0.01611518,96952.0,96946.0,0.01]
["bitfinex","BTCUSD",1738539029285,0.10238506,96977.0,96953.0,0.01]
["bitfinex","BTCUSD",1738539029504,0.206223,96982.0,96965.0,0.01]
["bitfinex","BTCUSD",1738539029718,0.10238506,96976.0,96949.0,0.0458]
["bitfinex","BTCUSD",1738539029937,0.09141388,96984.0,96972.0,0.154682]
["bitfinex","BTCUSD",1738539030156,0.09141388,96984.0,96983.0,0.154666]
["bitfinex","BTCUSD",1738539030373,0.09141388,96984.0,96983.0,0.164666]
["bitfinex","BTCUSD",1738539030848,0.09141388,96984.0,96983.0,0.26705106]
["bitfinex","BTCUSD",1738539031071,0.09141388,96984.0,96983.0,0.164666]
["bitfinex","BTCUSD",1738539031287,0.09190089,96984.0,96949.0,0.1233]
["bitfinex","BTCUSD",1738539031506,0.09190089,96984.0,96963.0,0.01]
["bitfinex","BTCUSD",1738539031713,0.11157515,96983.0,96949.0,0.0458]
["bitfinex","BTCUSD",1738539031966,0.15,96982.0,96949.0,0.0458]
["bitfinex","BTCUSD",1738539032205,0.154718,96950.0,96949.0,0.0458]
["bitfinex","BTCUSD",1738539032425,0.15,96949.0,96926.0,0.01]
["bitfinex","BTCUSD",1738539032642,0.10238506,96948.0,96918.0,0.0491]
["bitfinex","BTCUSD",1738539032860,0.154768,96919.0,96918.0,0.0491]
["bitfinex","BTCUSD",1738539033077,0.206385,96907.0,96895.0,0.0475]
["bitfinex","BTCUSD",1738539033301,0.15,96917.0,96895.0,0.0475]
["bitfinex","BTCUSD",1738539033517,0.154803,96897.0,96893.0,0.00022344]
["bitfinex","BTCUSD",1738539033737,0.40718806,96897.0,96893.0,0.00022344]
["bitfinex","BTCUSD",1738539033956,0.40718806,96897.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539034164,0.206385,96906.0,96899.0,0.01]
["bitfinex","BTCUSD",1738539034401,0.206385,96906.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539034402,0.567418,96930.0,96904.0,0.01]
["bitfinex","BTCUSD",1738539034647,0.05137942,97003.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539034648,0.20634,96927.0,96896.0,0.01037014]
["bitfinex","BTCUSD",1738539034854,0.15,96923.0,96898.0,0.01]
["bitfinex","BTCUSD",1738539035068,0.154792,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738539035288,0.10238506,96922.0,96905.0,0.01]
["bitfinex","BTCUSD",1738539035508,0.154779,96912.0,96906.0,0.01]
["bitfinex","BTCUSD",1738539035725,0.206334,96931.0,96922.0,0.01]
["bitfinex","BTCUSD",1738539035951,0.01,96973.0,96922.0,0.01]
["bitfinex","BTCUSD",1738539035952,0.10238506,96954.0,96922.0,0.01]
["bitfinex","BTCUSD",1738539036162,0.10238506,96954.0,96937.0,0.01]
["bitfinex","BTCUSD",1738539036378,0.154755,96927.0,96926.0,0.01]
["bitfinex","BTCUSD",1738539036598,0.154777,96913.0,96912.0,0.0478]
["bitfinex","BTCUSD",1738539036812,0.154803,96897.0,96888.0,0.0499]
["bitfinex","BTCUSD",1738539037031,0.206342,96926.0,96888.0,0.0499]
["bitfinex","BTCUSD",1738539037032,0.206372,96912.0,96905.0,0.01]
["bitfinex","BTCUSD",1738539037274,0.206289,96951.0,96917.0,0.01]
["bitfinex","BTCUSD",1738539037477,0.10238506,96948.0,96917.0,0.01]
["bitfinex","BTCUSD",1738539037696,0.15477,96918.0,96917.0,0.01]
["bitfinex","BTCUSD",1738539037921,0.15,96933.0,96905.0,0.01]
["bitfinex","BTCUSD",1738539038163,0.206389,96904.0,96901.0,0.01]
["bitfinex","BTCUSD",1738539038375,0.206332,96931.0,96919.0,0.01]
["bitfinex","BTCUSD",1738539038587,0.206334,96930.0,96919.0,0.01]
["bitfinex","BTCUSD",1738539038796,0.01074263,96986.0,96920.0,0.00103173]
["bitfinex","BTCUSD",1738539038797,0.0896,96979.0,96920.0,0.00103173]
["bitfinex","BTCUSD",1738539039008,0.154766,96920.0,96919.0,0.01]
["bitfinex","BTCUSD",1738539039448,0.10238506,96920.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539039708,0.154803,96897.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539039906,0.25718806,96897.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539040540,0.206385,96907.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539040541,0.154792,96904.0,96903.0,0.01]
["bitfinex","BTCUSD",1738539040746,0.154803,96897.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539040961,0.25718806,96897.0,96896.0,0.00037014]
["bitfinex","BTCUSD",1738539041178,0.25718806,96897.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1738539041179,0.15,96896.0,96893.0,5.8e-07]
["bitfinex","BTCUSD",1738539041390,0.25238506,96897.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1738539041391,0.30483,96880.0,96879.0,0.00022407]
["bitfinex","BTCUSD",1738539041604,0.40721506,96880.0,96879.0,0.00037026]
["bitfinex","BTCUSD",1738539042097,0.25721506,96880.0,96879.0,0.00037026]
["bitfinex","BTCUSD",1738539042945,0.40721506,96880.0,96879.0,0.00037026]
["bitfinex","BTCUSD",1738539043395,0.15,96879.0,96838.0,0.0466]
["bitfinex","BTCUSD",1738539043619,0.154896,96839.0,96838.0,0.04674671]
["bitfinex","BTCUSD",1738539043832,0.154896,96839.0,96838.0,0.00014671]
["bitfinex","BTCUSD",1738539044043,0.25728106,96839.0,96838.0,0.00014671]
["bitfinex","BTCUSD",1738539044255,0.40728106,96839.0,96838.0,0.00014671]
["bitfinex","BTCUSD",1738539044467,0.206545,96831.0,96814.0,0.0495]
["bitfinex","BTCUSD",1738539044676,0.154897,96838.0,96808.0,0.00114568]
["bitfinex","BTCUSD",1738539044909,0.154911,96830.0,96809.0,0.10341792]
["bitfinex","BTCUSD",1738539045124,0.00014576,96839.0,96811.0,0.206588]
["bitfinex","BTCUSD",1738539045336,0.00014576,96839.0,96812.0,0.10341772]
["bitfinex","BTCUSD",1738539045549,0.00014576,96839.0,96812.0,0.10238506]
["bitfinex","BTCUSD",1738539045767,0.10238506,96838.0,96808.0,0.00114568]
["bitfinex","BTCUSD",1738539046240,0.10238506,96838.0,96799.0,0.0010329]
["bitfinex","BTCUSD",1738539046449,0.154942,96811.0,96793.0,1.5]
["bitfinex","BTCUSD",1738539046667,0.15,96837.0,96794.0,0.10341799]
["bitfinex","BTCUSD",1738539046880,0.00014576,96839.0,96768.0,0.206678]
["bitfinex","BTCUSD",1738539046881,0.15,96831.0,96777.0,0.154994]
["bitfinex","BTCUSD",1738539047097,0.15,96829.0,96783.0,0.00103307]
["bitfinex","BTCUSD",1738539047319,0.154985,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539047499,0.136985,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539047977,0.206562,96823.0,96783.0,0.206647]
["bitfinex","BTCUSD",1738539048194,0.10238506,96822.0,96785.0,0.154982]
["bitfinex","BTCUSD",1738539048443,0.10238506,96822.0,96786.0,0.10341807]
["bitfinex","BTCUSD",1738539048689,0.25238506,96821.0,96784.0,1.5]
["bitfinex","BTCUSD",1738539048916,0.154981,96786.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539049129,0.154965,96796.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539049349,0.10238506,96810.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539049566,0.154985,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539049783,0.25737006,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539050445,0.154985,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539050659,0.25751568,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539050869,0.40751568,96783.0,96782.0,0.00022344]
["bitfinex","BTCUSD",1738539051340,0.40751568,96783.0,96782.0,4.4e-07]
["bitfinex","BTCUSD",1738539051559,0.15,96782.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539051788,0.155045,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539052222,0.25743006,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539052675,0.40743006,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539053108,0.2575756,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539053324,0.4075756,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1738539053747,0.305051,96742.0,96741.0,0.00381973]
["bitfinex","BTCUSD",1738539054007,0.305051,96742.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539054008,0.305074,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539054219,0.40745906,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539055291,0.206737,96742.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539055519,0.10238506,96741.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539056376,0.20687254,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539056377,0.00014554,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539056631,0.00014554,96746.0,96730.0,0.155069]
["bitfinex","BTCUSD",1738539056855,0.155074,96728.0,96727.0,0.00022386]
["bitfinex","BTCUSD",1738539057278,0.33607415,96727.0,96712.0,0.0001069]
["bitfinex","BTCUSD",1738539057931,0.18099915,96727.0,96712.0,0.0001069]
["bitfinex","BTCUSD",1738539058152,0.18099915,96727.0,96726.0,0.15530086]
["bitfinex","BTCUSD",1738539058340,0.18099915,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539058799,0.33607415,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539059233,0.43845921,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539059468,0.18099915,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539059909,0.18099915,96727.0,96726.0,0.25260892]
["bitfinex","BTCUSD",1738539060139,0.18099915,96727.0,96726.0,0.30530086]
["bitfinex","BTCUSD",1738539060364,0.18111984,96727.0,96726.0,0.25768592]
["bitfinex","BTCUSD",1738539060674,0.18111984,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539061115,0.18111984,96727.0,96726.0,0.40768592]
["bitfinex","BTCUSD",1738539061327,0.01,96819.0,96727.0,0.15]
["bitfinex","BTCUSD",1738539061592,0.0788,96827.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539061593,0.206684,96766.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539061844,0.206715,96752.0,96726.0,0.12652386]
["bitfinex","BTCUSD",1738539062057,0.02,96794.0,96726.0,0.12652386]
["bitfinex","BTCUSD",1738539062058,0.155038,96751.0,96739.0,0.155056]
["bitfinex","BTCUSD",1738539062275,0.15,96777.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539062497,0.155009,96768.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539062720,0.206676,96770.0,96745.0,0.1560795]
["bitfinex","BTCUSD",1738539062932,0.20669,96763.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539063362,0.1025306,96746.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539063570,0.10238506,96745.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539063788,0.155075,96727.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539063995,0.00014554,96746.0,96726.0,0.00022386]
["bitfinex","BTCUSD",1738539064209,0.00014554,96746.0,96745.0,0.155046]
["bitfinex","BTCUSD",1738539064854,0.00014554,96746.0,96745.0,0.25846461]
["bitfinex","BTCUSD",1738539065086,0.041321,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738539065294,0.206595,96808.0,96756.0,0.01]
["bitfinex","BTCUSD",1738539065506,0.041306,96827.0,96773.0,0.02110229]
["bitfinex","BTCUSD",1738539065720,0.00014619,96790.0,96766.0,0.155012]
["bitfinex","BTCUSD",1738539065928,0.00014619,96790.0,96787.0,0.154978]
["bitfinex","BTCUSD",1738539066138,0.00014619,96790.0,96767.0,1.60341835]
["bitfinex","BTCUSD",1738539066352,0.00014619,96790.0,96789.0,0.154976]
["bitfinex","BTCUSD",1738539066559,0.00014619,96790.0,96789.0,0.258394]
["bitfinex","BTCUSD",1738539066773,0.00014619,96790.0,96789.0,0.30446106]
["bitfinex","BTCUSD",1738539067023,0.06203244,96855.0,96790.0,0.15]
["bitfinex","BTCUSD",1738539067243,0.00022491,96843.0,96842.0,0.154891]
["bitfinex","BTCUSD",1738539067658,0.00022491,96843.0,96842.0,1.77862258]
["bitfinex","BTCUSD",1738539067889,0.00014622,96859.0,96842.0,1.62269908]
["bitfinex","BTCUSD",1738539068113,0.206487,96858.0,96843.0,0.10341739]
["bitfinex","BTCUSD",1738539068361,0.00014622,96859.0,96843.0,0.10341739]
["bitfinex","BTCUSD",1738539068779,0.00014622,96859.0,96828.0,0.02085105]
["bitfinex","BTCUSD",1738539069015,0.00014622,96859.0,96831.0,0.154907]
["bitfinex","BTCUSD",1738539069230,0.10253128,96859.0,96832.0,1.5]
["bitfinex","BTCUSD",1738539069448,0.00014622,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738539069652,0.00014622,96859.0,96858.0,0.304865]
["bitfinex","BTCUSD",1738539069862,0.00014622,96859.0,96858.0,0.25725006]
["bitfinex","BTCUSD",1738539070067,0.00014622,96859.0,96858.0,1.60238506]
["bitfinex","BTCUSD",1738539070285,0.154865,96858.0,96821.0,0.01]
["bitfinex","BTCUSD",1738539070492,0.00014622,96859.0,96790.0,0.44263507]
["bitfinex","BTCUSD",1738539070493,0.15489,96843.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738539070699,0.00014622,96859.0,96824.0,0.10238506]
["bitfinex","BTCUSD",1738539070911,0.00014622,96859.0,96826.0,0.15]
["bitfinex","BTCUSD",1738539071124,0.00014622,96859.0,96839.0,0.10238506]
["bitfinex","BTCUSD",1738539071339,0.20663322,96859.0,96840.0,0.00103233]
["bitfinex","BTCUSD",1738539071550,0.20663322,96859.0,96841.0,0.00103249]
["bitfinex","BTCUSD",1738539071551,0.00014622,96859.0,96841.0,0.00103249]
["bitfinex","BTCUSD",1738539071756,0.00014622,96859.0,96840.0,1.60238506]
["bitfinex","BTCUSD",1738539071757,0.00014622,96859.0,96842.0,0.10238506]
["bitfinex","BTCUSD",1738539071964,0.00014622,96859.0,96843.0,0.00103242]
["bitfinex","BTCUSD",1738539072197,0.206489,96857.0,96840.0,1.5]
["bitfinex","BTCUSD",1738539072405,0.154884,96847.0,96830.0,0.15491]
["bitfinex","BTCUSD",1738539072608,0.00014622,96859.0,96831.0,0.10341762]
["bitfinex","BTCUSD",1738539072814,0.15487,96856.0,96840.0,0.154893]
["bitfinex","BTCUSD",1738539073017,0.15487,96856.0,96819.0,0.02079769]
["bitfinex","BTCUSD",1738539073018,0.00014622,96859.0,96841.0,0.10341752]
["bitfinex","BTCUSD",1738539073228,0.00014622,96859.0,96854.0,0.15487]
["bitfinex","BTCUSD",1738539073455,0.00014622,96859.0,96858.0,0.154865]
["bitfinex","BTCUSD",1738539073655,0.00014622,96859.0,96858.0,0.25828232]
["bitfinex","BTCUSD",1738539073863,0.00014622,96859.0,96858.0,0.25725006]
["bitfinex","BTCUSD",1738539074071,0.00014622,96859.0,96855.0,0.206492]
["bitfinex","BTCUSD",1738539074278,0.00014622,96859.0,96815.0,0.206579]
["bitfinex","BTCUSD",1738539074492,0.00014622,96859.0,96836.0,0.02070277]
["bitfinex","BTCUSD",1738539074718,0.15501022,96859.0,96844.0,0.154886]
["bitfinex","BTCUSD",1738539074908,0.154868,96857.0,96845.0,0.10341746]
["bitfinex","BTCUSD",1738539075153,0.00014622,96859.0,96846.0,0.413026]
["bitfinex","BTCUSD",1738539075374,0.00014622,96859.0,96858.0,0.304865]
["bitfinex","BTCUSD",1738539075594,0.00014622,96859.0,96858.0,0.40725006]
["bitfinex","BTCUSD",1738539076300,0.00014622,96859.0,96858.0,0.54695006]
["bitfinex","BTCUSD",1738539076529,0.041261,96923.0,96871.0,0.15]
["bitfinex","BTCUSD",1738539076744,0.01,96967.0,96870.0,0.44263507]
["bitfinex","BTCUSD",1738539076745,0.154746,96933.0,96893.0,0.15]
["bitfinex","BTCUSD",1738539076963,0.00071252,96936.0,96897.0,0.10238506]
["bitfinex","BTCUSD",1738539077200,0.154785,96909.0,96898.0,0.00103174]
["bitfinex","BTCUSD",1738539077413,0.00071252,96936.0,96859.0,0.206485]
["bitfinex","BTCUSD",1738539077635,0.00071252,96936.0,96858.0,0.1297]
["bitfinex","BTCUSD",1738539077636,0.10238506,96908.0,96865.0,0.02090705]
["bitfinex","BTCUSD",1738539077845,0.10238506,96908.0,96867.0,0.15]
["bitfinex","BTCUSD",1738539078053,0.0485,96930.0,96882.0,0.154827]
["bitfinex","BTCUSD",1738539078267,0.412676,96928.0,96883.0,0.10341707]
["bitfinex","BTCUSD",1738539078479,0.00071252,96936.0,96884.0,0.25341695]
["bitfinex","BTCUSD",1738539078480,0.206342,96926.0,96884.0,0.25341695]
["bitfinex","BTCUSD",1738539078697,0.206323,96935.0,96898.0,0.15]
["bitfinex","BTCUSD",1738539078903,0.00071252,96936.0,96898.0,0.15]
["bitfinex","BTCUSD",1738539078904,0.206327,96934.0,96902.0,0.206394]
["bitfinex","BTCUSD",1738539079112,0.00071252,96936.0,96903.0,0.10341676]
["bitfinex","BTCUSD",1738539079319,0.154746,96933.0,96903.0,0.10341676]
["bitfinex","BTCUSD",1738539079522,0.00071252,96936.0,96904.0,0.15]
["bitfinex","BTCUSD",1738539079731,0.00071252,96936.0,96905.0,0.10341666]
["bitfinex","BTCUSD",1738539079935,0.00071252,96936.0,96910.0,0.154781]
["bitfinex","BTCUSD",1738539080150,0.00071252,96936.0,96912.0,0.25238506]
["bitfinex","BTCUSD",1738539080376,0.00071252,96936.0,96935.0,0.154742]
["bitfinex","BTCUSD",1738539080582,0.00071252,96936.0,96935.0,0.25815852]
["bitfinex","BTCUSD",1738539080785,0.00071252,96936.0,96935.0,0.25712706]
["bitfinex","BTCUSD",1738539081199,0.00071252,96936.0,96935.0,0.10238506]
["bitfinex","BTCUSD",1738539081608,0.00071252,96936.0,96935.0,0.25815841]
["bitfinex","BTCUSD",1738539081842,0.154743,96935.0,96904.0,0.206389]
["bitfinex","BTCUSD",1738539082049,0.00071252,96936.0,96905.0,0.10238506]
["bitfinex","BTCUSD",1738539082274,0.154792,96905.0,96880.0,0.0464]
["bitfinex","BTCUSD",1738539082485,0.15,96930.0,96886.0,0.10238506]
["bitfinex","BTCUSD",1738539082696,0.00071252,96936.0,96897.0,0.10238506]
["bitfinex","BTCUSD",1738539082908,0.00022491,96936.0,96907.0,0.10238506]
["bitfinex","BTCUSD",1738539083089,0.00022491,96936.0,96908.0,0.10341658]
["bitfinex","BTCUSD",1738539083381,0.00022491,96936.0,96911.0,0.15]
["bitfinex","BTCUSD",1738539083614,0.00022491,96936.0,96913.0,0.15]
["bitfinex","BTCUSD",1738539083818,0.00071252,96936.0,96923.0,0.154761]
["bitfinex","BTCUSD",1738539084077,0.00071252,96936.0,96925.0,0.206345]
["bitfinex","BTCUSD",1738539084308,0.00071252,96936.0,96917.0,0.15]
["bitfinex","BTCUSD",1738539084517,0.154751,96930.0,96918.0,0.10238506]
["bitfinex","BTCUSD",1738539084719,0.154768,96919.0,96895.0,0.0832]
["bitfinex","BTCUSD",1738539084924,0.154768,96919.0,96884.0,0.206431]
["bitfinex","BTCUSD",1738539084925,0.00071252,96936.0,96896.0,0.10238506]
["bitfinex","BTCUSD",1738539085132,0.15,96927.0,96896.0,0.10238506]
["bitfinex","BTCUSD",1738539085348,0.30870806,96935.0,96897.0,0.00103184]
["bitfinex","BTCUSD",1738539085547,0.154763,96923.0,96900.0,0.154797]
["bitfinex","BTCUSD",1738539085753,0.206328,96933.0,96901.0,0.10341683]
["bitfinex","BTCUSD",1738539085963,0.00071252,96936.0,96902.0,0.15]
["bitfinex","BTCUSD",1738539086172,0.00071252,96936.0,96908.0,0.10238506]
["bitfinex","BTCUSD",1738539086384,0.00071252,96936.0,96909.0,0.00103153]
["bitfinex","BTCUSD",1738539086597,0.15,96933.0,96873.0,0.206454]
["bitfinex","BTCUSD",1738539086805,0.00071252,96936.0,96860.0,0.36072694]
["bitfinex","BTCUSD",1738539086806,0.15,96915.0,96881.0,0.10238506]
["bitfinex","BTCUSD",1738539087012,0.10238506,96932.0,96881.0,0.10341696]
["bitfinex","BTCUSD",1738539087224,0.00071252,96936.0,96886.0,0.206428]
["bitfinex","BTCUSD",1738539087433,0.10238506,96935.0,96887.0,0.10341683]
["bitfinex","BTCUSD",1738539087642,0.00071252,96936.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738539087848,0.154774,96916.0,96889.0,0.10238506]
["bitfinex","BTCUSD",1738539088068,0.15,96918.0,96895.0,1.5]
["bitfinex","BTCUSD",1738539088483,0.15,96914.0,96860.0,0.36072694]
["bitfinex","BTCUSD",1738539088693,0.15,96909.0,96866.0,0.20647]
["bitfinex","BTCUSD",1738539088900,0.154791,96905.0,96867.0,0.10341705]
["bitfinex","BTCUSD",1738539089109,0.00022491,96936.0,96884.0,0.10238506]
["bitfinex","BTCUSD",1738539089346,0.00022491,96936.0,96921.0,0.154764]
["bitfinex","BTCUSD",1738539089564,0.00022491,96936.0,96897.0,0.00103166]
["bitfinex","BTCUSD",1738539089775,0.206332,96931.0,96897.0,1.50103166]
["bitfinex","BTCUSD",1738539089982,0.00022491,96936.0,96898.0,0.00103181]
["bitfinex","BTCUSD",1738539090200,0.00048731,96931.0,96920.0,0.206354]
["bitfinex","BTCUSD",1738539090411,0.00048731,96931.0,96930.0,0.15475]
["bitfinex","BTCUSD",1738539090618,0.00048731,96931.0,96930.0,1.75713506]
["bitfinex","BTCUSD",1738539091462,0.00048731,96931.0,96930.0,1.90713506]
["bitfinex","BTCUSD",1738539092618,0.206179,97003.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738539092827,0.01,97031.0,96954.0,0.154712]
["bitfinex","BTCUSD",1738539092828,7e-05,97007.0,96965.0,0.304694]
["bitfinex","BTCUSD",1738539093041,7e-05,97007.0,96981.0,0.154669]
["bitfinex","BTCUSD",1738539093254,0.004123,97000.0,96981.0,0.25808492]
["bitfinex","BTCUSD",1738539093487,7e-05,97007.0,96981.0,0.25705406]
["bitfinex","BTCUSD",1738539093701,0.01003548,96982.0,96981.0,0.40705406]
["bitfinex","BTCUSD",1738539093909,0.01003548,96982.0,96981.0,0.43505405]
["bitfinex","BTCUSD",1738539094119,7e-05,97007.0,97006.0,0.154629]
["bitfinex","BTCUSD",1738539094363,7e-05,97007.0,97006.0,0.25701406]
["bitfinex","BTCUSD",1738539094586,7e-05,97007.0,97006.0,0.46629121]
["bitfinex","BTCUSD",1738539094812,0.00022491,97033.0,97006.0,0.46629121]
["bitfinex","BTCUSD",1738539094813,0.00022491,97033.0,97018.0,0.31461]
["bitfinex","BTCUSD",1738539095020,0.00022491,97033.0,97027.0,0.304596]
["bitfinex","BTCUSD",1738539095251,0.00022491,97033.0,97032.0,0.314588]
["bitfinex","BTCUSD",1738539095461,0.000107,97046.0,97037.0,0.31458]
["bitfinex","BTCUSD",1738539095704,0.03380475,97041.0,97040.0,0.164575]
["bitfinex","BTCUSD",1738539095920,0.00022471,97068.0,97056.0,0.314549]
["bitfinex","BTCUSD",1738539096130,0.00022471,97068.0,97056.0,0.41693406]
["bitfinex","BTCUSD",1738539096343,0.00059352,97057.0,97056.0,0.44989218]
["bitfinex","BTCUSD",1738539096545,0.00048692,97057.0,97056.0,0.47073705]
["bitfinex","BTCUSD",1738539096765,0.0001066,97063.0,97062.0,0.30454]
["bitfinex","BTCUSD",1738539096982,0.0145168,97078.0,97077.0,0.304516]
["bitfinex","BTCUSD",1738539096983,0.00524878,97078.0,97077.0,0.304516]
["bitfinex","BTCUSD",1738539097187,0.00524878,97078.0,97077.0,0.40690106]
["bitfinex","BTCUSD",1738539097392,0.00539484,97078.0,97077.0,0.4408731]
["bitfinex","BTCUSD",1738539097816,0.0001066,97079.0,97077.0,0.2863571]
["bitfinex","BTCUSD",1738539098017,0.0001066,97079.0,97078.0,1.79190073]
["bitfinex","BTCUSD",1738539098226,0.0001066,97079.0,97078.0,1.7908711]
["bitfinex","BTCUSD",1738539098912,0.0001066,97079.0,97078.0,1.75689906]
["bitfinex","BTCUSD",1738539099128,0.0001066,97079.0,97078.0,1.60238506]
["bitfinex","BTCUSD",1738539099549,0.1545281,97079.0,97078.0,1.5]
["bitfinex","BTCUSD",1738539099955,1.51e-05,97079.0,97052.0,0.01]
["bitfinex","BTCUSD",1738539100138,1.51e-05,97079.0,97078.0,0.154514]
["bitfinex","BTCUSD",1738539100365,1.51e-05,97079.0,97078.0,0.2579289]
["bitfinex","BTCUSD",1738539100562,1.51e-05,97079.0,97078.0,1.60238506]
["bitfinex","BTCUSD",1738539100774,1.51e-05,97079.0,97078.0,0.10238506]
["bitfinex","BTCUSD",1738539100904,1.51e-05,97079.0,97060.0,0.206057]
["bitfinex","BTCUSD",1738539101115,1.51e-05,97079.0,97061.0,0.10341502]
["bitfinex","BTCUSD",1738539101315,1.51e-05,97079.0,97066.0,1.5]
["bitfinex","BTCUSD",1738539101671,1.51e-05,97079.0,97067.0,0.10341512]
["bitfinex","BTCUSD",1738539101879,1.51e-05,97079.0,97068.0,0.00102999]
["bitfinex","BTCUSD",1738539102085,0.206022,97077.0,97066.0,1.5]
["bitfinex","BTCUSD",1738539102283,1.51e-05,97079.0,97069.0,0.10238506]
["bitfinex","BTCUSD",1738539102700,1.51e-05,97079.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539103031,0.1545291,97079.0,97061.0,0.1034152]
["bitfinex","BTCUSD",1738539103238,1.51e-05,97079.0,97061.0,0.1034152]
["bitfinex","BTCUSD",1738539103863,1.51e-05,97079.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738539104065,1.51e-05,97079.0,97062.0,0.00103003]
["bitfinex","BTCUSD",1738539104279,1.51e-05,97079.0,97063.0,0.10238506]
["bitfinex","BTCUSD",1738539104778,0.154541,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539104983,0.304541,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539105395,1.51e-05,97079.0,97060.0,0.10253112]
["bitfinex","BTCUSD",1738539105598,1.51e-05,97079.0,97061.0,0.10341517]
["bitfinex","BTCUSD",1738539105832,1.51e-05,97079.0,97061.0,0.10238506]
["bitfinex","BTCUSD",1738539106026,1.51e-05,97079.0,97062.0,0.00103011]
["bitfinex","BTCUSD",1738539106239,0.1495271,97080.0,97063.0,0.10238506]
["bitfinex","BTCUSD",1738539106444,0.154497,97090.0,97064.0,0.00103006]
["bitfinex","BTCUSD",1738539106647,0.02015491,97108.0,97065.0,0.10341507]
["bitfinex","BTCUSD",1738539106849,0.15,97099.0,97065.0,0.10341507]
["bitfinex","BTCUSD",1738539107050,0.154501,97087.0,97065.0,0.10341507]
["bitfinex","BTCUSD",1738539107278,0.154505,97084.0,97065.0,0.10341507]
["bitfinex","BTCUSD",1738539107477,0.15,97103.0,97065.0,0.10238506]
["bitfinex","BTCUSD",1738539107676,0.205977,97098.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539107897,0.154541,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539108921,0.304541,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539109340,0.154541,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539109778,0.40692606,97061.0,97060.0,0.00014606]
["bitfinex","BTCUSD",1738539110185,0.40692606,97061.0,96982.0,0.01]
["bitfinex","BTCUSD",1738539110186,0.154635,97003.0,96974.0,0.0772]
["bitfinex","BTCUSD",1738539110316,0.15,97029.0,96964.0,0.01]
["bitfinex","BTCUSD",1738539110317,0.15,97048.0,96979.0,0.10238506]
["bitfinex","BTCUSD",1738539110518,0.15,97020.0,96992.0,1.5]
["bitfinex","BTCUSD",1738539110730,0.10238506,97019.0,96961.0,0.0457]
["bitfinex","BTCUSD",1738539110947,0.0791,97014.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738539111159,0.15,97012.0,96962.0,0.10238506]
["bitfinex","BTCUSD",1738539111359,0.154696,96964.0,96963.0,1.50103115]
["bitfinex","BTCUSD",1738539111559,0.206257,96967.0,96930.0,0.00022428]
["bitfinex","BTCUSD",1738539111786,0.15,96964.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738539111988,0.10238506,96963.0,96932.0,0.10238506]
["bitfinex","BTCUSD",1738539112354,0.17017409,96966.0,96933.0,0.00103148]
["bitfinex","BTCUSD",1738539112531,0.15,96966.0,96934.0,0.10238506]
["bitfinex","BTCUSD",1738539112746,0.15,96966.0,96935.0,0.0010314]
["bitfinex","BTCUSD",1738539112888,0.02093805,96983.0,96936.0,0.10341644]
["bitfinex","BTCUSD",1738539113090,0.15,96963.0,96936.0,0.10341644]
["bitfinex","BTCUSD",1738539113289,0.206263,96964.0,96937.0,0.154739]
["bitfinex","BTCUSD",1738539113503,0.206243,96973.0,96941.0,0.10238506]
["bitfinex","BTCUSD",1738539113703,0.206243,96973.0,96945.0,0.154726]
["bitfinex","BTCUSD",1738539113930,0.15,96985.0,96947.0,0.206298]
["bitfinex","BTCUSD",1738539114129,0.154677,96976.0,96962.0,0.00022407]
["bitfinex","BTCUSD",1738539114356,0.154644,96997.0,96974.0,0.15468]
["bitfinex","BTCUSD",1738539114560,0.206156,97014.0,96975.0,0.10341602]
["bitfinex","BTCUSD",1738539114732,0.154612,97017.0,96981.0,0.15]
["bitfinex","BTCUSD",1738539114933,0.01073494,97022.0,96985.0,0.10238506]
["bitfinex","BTCUSD",1738539115135,0.206095,97043.0,97006.0,0.10238506]
["bitfinex","BTCUSD",1738539115511,0.154585,97034.0,97007.0,0.15103051]
["bitfinex","BTCUSD",1738539115712,0.00014574,97044.0,97017.0,0.15]
["bitfinex","BTCUSD",1738539115919,0.00014574,97044.0,97020.0,0.15]
["bitfinex","BTCUSD",1738539116126,0.00014574,97044.0,97036.0,0.15458]
["bitfinex","BTCUSD",1738539116342,0.00014574,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738539116550,0.00014574,97044.0,97043.0,0.15560009]
["bitfinex","BTCUSD",1738539116782,0.00014574,97044.0,97043.0,0.30560009]
["bitfinex","BTCUSD",1738539116989,0.00014574,97044.0,97043.0,0.15457]
["bitfinex","BTCUSD",1738539117197,0.00014574,97044.0,97043.0,0.15560009]
["bitfinex","BTCUSD",1738539117466,0.00014574,97044.0,97043.0,0.40798515]
["bitfinex","BTCUSD",1738539117676,0.205985,97095.0,97044.0,0.15]
["bitfinex","BTCUSD",1738539117886,0.154465,97110.0,97079.0,1.654513]
["bitfinex","BTCUSD",1738539118098,0.00025257,97080.0,97079.0,1.60238506]
["bitfinex","BTCUSD",1738539119154,0.00025257,97080.0,97079.0,1.7924289]
["bitfinex","BTCUSD",1738539119372,0.00025257,97080.0,97079.0,1.9424289]
["bitfinex","BTCUSD",1738539119584,0.0001064,97117.0,97082.0,0.01]
["bitfinex","BTCUSD",1738539119811,0.0001064,97117.0,97105.0,0.154471]
["bitfinex","BTCUSD",1738539120037,0.0001064,97117.0,97105.0,0.2578857]
["bitfinex","BTCUSD",1738539120242,0.0001064,97106.0,97105.0,1.7923869]
["bitfinex","BTCUSD",1738539120456,0.0001064,97106.0,97105.0,1.9423869]
["bitfinex","BTCUSD",1738539120887,0.0001064,97106.0,97105.0,1.78518273]
["bitfinex","BTCUSD",1738539121104,0.0001064,97106.0,97105.0,1.93965373]
["bitfinex","BTCUSD",1738539121349,0.0453,97173.0,97105.0,1.93965373]
["bitfinex","BTCUSD",1738539121350,0.0491,97203.0,97127.0,0.01]
["bitfinex","BTCUSD",1738539121556,0.205791,97186.0,97138.0,0.40680406]
["bitfinex","BTCUSD",1738539121761,0.0002159,97139.0,97138.0,0.40680406]
["bitfinex","BTCUSD",1738539121972,0.0002159,97139.0,97138.0,1.78960173]
["bitfinex","BTCUSD",1738539122180,0.1546329,97139.0,97138.0,1.5]
["bitfinex","BTCUSD",1738539122406,0.0002159,97139.0,97100.0,0.35921245]
["bitfinex","BTCUSD",1738539122627,0.205899,97135.0,97101.0,0.10341457]
["bitfinex","BTCUSD",1738539122835,0.154456,97115.0,97114.0,1.5]
["bitfinex","BTCUSD",1738539123041,0.205892,97138.0,97114.0,1.60238506]
["bitfinex","BTCUSD",1738539123256,0.205892,97138.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738539123465,0.0002159,97139.0,97115.0,0.10238506]
["bitfinex","BTCUSD",1738539123683,0.0002159,97139.0,97124.0,0.10238506]
["bitfinex","BTCUSD",1738539123912,0.0002159,97139.0,97100.0,0.35921245]
["bitfinex","BTCUSD",1738539123913,0.0002159,97139.0,97137.0,0.10238506]
["bitfinex","BTCUSD",1738539124125,0.0002159,97139.0,97123.0,0.01]
["bitfinex","BTCUSD",1738539124126,0.0002159,97139.0,97138.0,0.25341409]
["bitfinex","BTCUSD",1738539124340,0.0002159,97139.0,97138.0,0.25238506]
["bitfinex","BTCUSD",1738539124544,0.0002159,97139.0,97138.0,0.10238506]
["bitfinex","BTCUSD",1738539124970,0.0002159,97139.0,97138.0,0.25341415]
["bitfinex","BTCUSD",1738539125192,0.0002159,97139.0,97138.0,0.25238506]
["bitfinex","BTCUSD",1738539125605,0.0002159,97139.0,97138.0,0.28518273]
["bitfinex","BTCUSD",1738539125806,0.00016655,97148.0,97147.0,0.154405]
["bitfinex","BTCUSD",1738539126083,0.00016655,97148.0,97147.0,0.47016199]
["bitfinex","BTCUSD",1738539126313,0.00016655,97148.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738539126516,0.15456955,97148.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738539126725,0.00016655,97148.0,97147.0,0.10238506]
["bitfinex","BTCUSD",1738539126921,0.00016655,97148.0,97147.0,0.13621173]
["bitfinex","BTCUSD",1738539127378,0.00016655,97148.0,97147.0,0.27965767]
["bitfinex","BTCUSD",1738539127637,0.00016655,97148.0,97147.0,0.43406267]
["bitfinex","BTCUSD",1738539127840,0.000107,97177.0,97169.0,0.154369]
["bitfinex","BTCUSD",1738539128042,0.000107,97177.0,97171.0,1.5]
["bitfinex","BTCUSD",1738539128245,0.00068605,97172.0,97171.0,1.60238506]
["bitfinex","BTCUSD",1738539128665,0.00068605,97172.0,97171.0,1.5]
["bitfinex","BTCUSD",1738539128867,0.00068605,97172.0,97140.0,0.35921245]
["bitfinex","BTCUSD",1738539129074,0.00068605,97172.0,97164.0,0.10238506]
["bitfinex","BTCUSD",1738539129287,0.00068605,97172.0,97171.0,1.90675206]
["bitfinex","BTCUSD",1738539129496,0.00068605,97172.0,97171.0,1.60238506]
["bitfinex","BTCUSD",1738539129713,0.00068605,97172.0,97171.0,1.75675206]
["bitfinex","BTCUSD",1738539129920,0.00068605,97172.0,97171.0,1.91675206]
["bitfinex","BTCUSD",1738539130143,0.00068605,97172.0,97171.0,1.90675206]
["bitfinex","BTCUSD",1738539130990,0.00068605,97172.0,97171.0,1.60238506]
["bitfinex","BTCUSD",1738539131195,0.00068605,97172.0,97171.0,1.75675206]
["bitfinex","BTCUSD",1738539131616,0.00068605,97172.0,97171.0,1.90675206]
["bitfinex","BTCUSD",1738539131827,0.00068605,97172.0,97171.0,1.75238506]
["bitfinex","BTCUSD",1738539132029,0.00068605,97172.0,97171.0,1.90675206]
["bitfinex","BTCUSD",1738539132239,0.00068605,97172.0,97171.0,1.75238506]
["bitfinex","BTCUSD",1738539132460,0.00068605,97172.0,97171.0,1.60238506]
["bitfinex","BTCUSD",1738539132741,0.00068605,97172.0,97171.0,1.75675206]
["bitfinex","BTCUSD",1738539132898,0.00068605,97172.0,97171.0,1.90675206]
["bitfinex","BTCUSD",1738539133957,0.00068605,97172.0,97171.0,1.60238506]
["bitfinex","BTCUSD",1738539134587,0.00068605,97172.0,97171.0,0.10238506]
["bitfinex","BTCUSD",1738539134800,0.154371,97169.0,97140.0,0.36024144]
["bitfinex","BTCUSD",1738539135017,0.00068605,97172.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738539135230,0.00068605,97172.0,97163.0,0.10238506]
["bitfinex","BTCUSD",1738539135438,0.00068605,97172.0,97171.0,0.40675206]
["bitfinex","BTCUSD",1738539135649,0.0009073,97174.0,97173.0,0.304363]
["bitfinex","BTCUSD",1738539135861,0.01606835,97251.0,97173.0,0.304363]
["bitfinex","BTCUSD",1738539135862,0.15447869,97227.0,97201.0,0.154319]
["bitfinex","BTCUSD",1738539136081,0.00034655,97227.0,97202.0,0.10341355]
["bitfinex","BTCUSD",1738539136296,0.00034655,97227.0,97211.0,0.10238506]
["bitfinex","BTCUSD",1738539136635,0.00034655,97227.0,97212.0,0.00102839]
["bitfinex","BTCUSD",1738539136936,0.00034655,97227.0,97216.0,0.154294]
["bitfinex","BTCUSD",1738539137146,0.00034655,97227.0,97226.0,0.154279]
["bitfinex","BTCUSD",1738539137358,0.00034655,97227.0,97226.0,0.15530717]
["bitfinex","BTCUSD",1738539137575,0.00034655,97227.0,97226.0,0.46776251]
["bitfinex","BTCUSD",1738539137804,0.00034655,97227.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738539138013,0.00034655,97227.0,97226.0,1.5]
["bitfinex","BTCUSD",1738539138219,0.00034655,97227.0,97226.0,1.60238506]
["bitfinex","BTCUSD",1738539138426,0.00034655,97227.0,97226.0,1.90666406]
["bitfinex","BTCUSD",1738539138850,0.205552,97299.0,97226.0,1.95566406]
["bitfinex","BTCUSD",1738539139059,0.0485,97313.0,97236.0,0.40664806]
["bitfinex","BTCUSD",1738539139277,0.205533,97308.0,97236.0,0.41664806]
["bitfinex","BTCUSD",1738539139519,0.0485,97313.0,97236.0,0.41664806]
["bitfinex","BTCUSD",1738539139520,0.154199,97277.0,97249.0,0.15]
["bitfinex","BTCUSD",1738539139754,0.20594762,97291.0,97256.0,0.15]
["bitfinex","BTCUSD",1738539140013,0.20594762,97291.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738539140014,0.00066266,97270.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738539140259,0.00066266,97270.0,97269.0,0.1034129]
["bitfinex","BTCUSD",1738539140469,0.00066266,97270.0,97269.0,1.66403442]
["bitfinex","BTCUSD",1738539140680,0.00066266,97270.0,97269.0,1.66300658]
["bitfinex","BTCUSD",1738539141713,0.00066266,97270.0,97269.0,1.60238506]
["bitfinex","BTCUSD",1738539142146,0.00066266,97270.0,97235.0,0.01047079]
["bitfinex","BTCUSD",1738539142147,0.154214,97268.0,97235.0,0.01047079]
["bitfinex","BTCUSD",1738539142352,0.00066266,97270.0,97249.0,0.154241]
["bitfinex","BTCUSD",1738539142561,0.00066266,97270.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738539142765,0.00066266,97270.0,97269.0,0.25659606]
["bitfinex","BTCUSD",1738539142974,0.00066266,97270.0,97269.0,0.40659606]
["bitfinex","BTCUSD",1738539143181,0.00066266,97270.0,97269.0,0.43418216]
["bitfinex","BTCUSD",1738539143619,0.00066266,97270.0,97269.0,0.46630266]
["bitfinex","BTCUSD",1738539144495,0.00037962,97291.0,97269.0,0.46630266]
["bitfinex","BTCUSD",1738539144707,2.00014566,97283.0,97282.0,0.25657506]
["bitfinex","BTCUSD",1738539144908,2.00014566,97283.0,97282.0,0.28869556]
["bitfinex","BTCUSD",1738539145180,2.00014566,97283.0,97282.0,0.31628166]
["bitfinex","BTCUSD",1738539145469,2.00014566,97283.0,97282.0,0.25657506]
["bitfinex","BTCUSD",1738539145757,2.00014566,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539146180,2.00005426,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539146593,2.00005426,97283.0,97282.0,0.28869556]
["bitfinex","BTCUSD",1738539147024,2.00005426,97283.0,97282.0,0.43869556]
["bitfinex","BTCUSD",1738539147664,1.96485172,97283.0,97282.0,0.40657506]
["bitfinex","BTCUSD",1738539147881,0.6509312,97283.0,97282.0,0.42705362]
["bitfinex","BTCUSD",1738539148124,0.60575942,97283.0,97282.0,1.91705362]
["bitfinex","BTCUSD",1738539148350,0.60575942,97283.0,97282.0,1.60238506]
["bitfinex","BTCUSD",1738539148582,0.60575942,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539148788,0.75994842,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539149019,0.60575942,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539149864,0.60575942,97283.0,97226.0,0.215705]
["bitfinex","BTCUSD",1738539149865,0.60575942,97283.0,97233.0,0.205689]
["bitfinex","BTCUSD",1738539150066,0.205612,97271.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539150280,0.60575942,97283.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738539150492,0.60575942,97283.0,97256.0,0.00102795]
["bitfinex","BTCUSD",1738539150493,0.60586632,97283.0,97256.0,0.00102795]
["bitfinex","BTCUSD",1738539150712,0.60586632,97283.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738539150925,0.60586632,97283.0,97274.0,0.154202]
["bitfinex","BTCUSD",1738539151131,0.60586632,97283.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738539151338,0.60586632,97283.0,97282.0,1.65521772]
["bitfinex","BTCUSD",1738539151545,0.60586632,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539151793,0.60586632,97283.0,97282.0,0.25657506]
["bitfinex","BTCUSD",1738539152205,0.60586632,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539152612,0.76005532,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539152838,0.76005532,97283.0,97252.0,0.00102784]
["bitfinex","BTCUSD",1738539152839,0.411174,97282.0,97252.0,0.00102784]
["bitfinex","BTCUSD",1738539153067,0.0827,97280.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738539153273,0.154235,97254.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738539153488,0.0827,97280.0,97211.0,0.205738]
["bitfinex","BTCUSD",1738539153706,0.02004891,97259.0,97221.0,0.10238506]
["bitfinex","BTCUSD",1738539153915,0.15,97257.0,97212.0,0.00102816]
["bitfinex","BTCUSD",1738539154131,0.02076179,97226.0,97195.0,0.10848]
["bitfinex","BTCUSD",1738539154346,0.154319,97201.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738539154557,0.02076179,97226.0,97196.0,0.10341378]
["bitfinex","BTCUSD",1738539154787,0.154279,97227.0,97198.0,0.30815006]
["bitfinex","BTCUSD",1738539155004,0.083,97252.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738539155005,0.154282,97225.0,97202.0,0.154316]
["bitfinex","BTCUSD",1738539155222,0.15426,97239.0,97215.0,0.10238506]
["bitfinex","BTCUSD",1738539155422,0.02100216,97253.0,97219.0,0.10238506]
["bitfinex","BTCUSD",1738539155676,0.02100216,97253.0,97197.0,0.205766]
["bitfinex","BTCUSD",1738539155677,0.154298,97215.0,97195.0,0.10896596]
["bitfinex","BTCUSD",1738539155887,0.10238506,97252.0,97195.0,0.10896596]
["bitfinex","BTCUSD",1738539155888,0.15,97243.0,97197.0,0.10238506]
["bitfinex","BTCUSD",1738539156091,0.15,97243.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738539156297,0.15,97243.0,97208.0,0.00102838]
["bitfinex","BTCUSD",1738539156526,0.15,97243.0,97207.0,0.10238506]
["bitfinex","BTCUSD",1738539156737,0.15,97241.0,97209.0,0.00102847]
["bitfinex","BTCUSD",1738539156944,0.15,97241.0,97210.0,0.10238506]
["bitfinex","BTCUSD",1738539157155,0.15,97241.0,97195.0,0.10896596]
["bitfinex","BTCUSD",1738539157156,0.15,97233.0,97211.0,0.00102854]
["bitfinex","BTCUSD",1738539157363,0.154327,97196.0,97195.0,0.10896596]
["bitfinex","BTCUSD",1738539157581,0.154327,97196.0,97195.0,0.00048596]
["bitfinex","BTCUSD",1738539158001,0.299327,97196.0,97195.0,0.00048596]
["bitfinex","BTCUSD",1738539158839,0.25238506,97196.0,97178.0,0.00022449]
["bitfinex","BTCUSD",1738539159047,0.383354,97179.0,97178.0,4.9e-07]
["bitfinex","BTCUSD",1738539159254,0.383354,97179.0,97104.0,0.205962]
["bitfinex","BTCUSD",1738539159255,0.1918,97178.0,97114.0,0.00022365]
["bitfinex","BTCUSD",1738539159505,0.154433,97129.0,97128.0,0.10238506]
["bitfinex","BTCUSD",1738539160043,0.15,97154.0,97114.0,0.00022365]
["bitfinex","BTCUSD",1738539160044,0.0210268,97141.0,97114.0,0.00022365]
["bitfinex","BTCUSD",1738539160269,0.205909,97131.0,97118.0,0.10341456]
["bitfinex","BTCUSD",1738539160471,0.15,97154.0,97118.0,0.10341456]
["bitfinex","BTCUSD",1738539160472,0.205888,97140.0,97118.0,0.10341456]
["bitfinex","BTCUSD",1738539160682,0.154451,97118.0,97114.0,0.00022365]
["bitfinex","BTCUSD",1738539160888,0.304451,97118.0,97114.0,0.00022365]
["bitfinex","BTCUSD",1738539161455,0.304451,97118.0,97060.0,0.10852]
["bitfinex","BTCUSD",1738539161456,0.01,97116.0,97060.0,0.10852]
["bitfinex","BTCUSD",1738539161665,0.01,97116.0,97025.0,0.0464]
["bitfinex","BTCUSD",1738539161666,0.30451,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539162116,0.32547306,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539162332,0.42785812,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539162540,0.27785812,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539162755,0.25689506,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539162981,0.0828,97107.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539163187,0.15451,97081.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539163406,0.15,97106.0,97080.0,0.00036976]
["bitfinex","BTCUSD",1738539163617,0.05581838,97111.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738539163618,0.0458,97111.0,97081.0,0.10238506]
["bitfinex","BTCUSD",1738539163834,0.02034626,97103.0,97082.0,0.00102986]
["bitfinex","BTCUSD",1738539164040,0.205942,97115.0,97083.0,0.10341492]
["bitfinex","BTCUSD",1738539164256,0.0458,97135.0,97083.0,0.10341492]
["bitfinex","BTCUSD",1738539164257,0.205932,97120.0,97083.0,0.10341492]
["bitfinex","BTCUSD",1738539164465,0.0458,97135.0,97086.0,0.15]
["bitfinex","BTCUSD",1738539164681,0.205909,97130.0,97089.0,0.205996]
["bitfinex","BTCUSD",1738539164887,0.01032184,97152.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738539165094,0.308716,97177.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738539165095,0.1544,97150.0,97115.0,0.154454]
["bitfinex","BTCUSD",1738539165335,0.02035561,97156.0,97117.0,0.205937]
["bitfinex","BTCUSD",1738539165547,0.154414,97141.0,97118.0,0.00102935]
["bitfinex","BTCUSD",1738539165753,0.02047297,97162.0,97119.0,0.00102938]
["bitfinex","BTCUSD",1738539165991,0.0753,97181.0,97119.0,0.00102938]
["bitfinex","BTCUSD",1738539166208,0.154373,97167.0,97119.0,0.00102938]
["bitfinex","BTCUSD",1738539166426,0.02013323,97169.0,97148.0,0.25238506]
["bitfinex","BTCUSD",1738539166643,0.00048545,97181.0,97165.0,0.154376]
["bitfinex","BTCUSD",1738539166856,0.02076535,97199.0,97166.0,0.00102888]
["bitfinex","BTCUSD",1738539167116,0.02076535,97199.0,97162.0,0.10238506]
["bitfinex","BTCUSD",1738539167117,0.0483,97211.0,97167.0,0.00102888]
["bitfinex","BTCUSD",1738539167323,0.04844562,97211.0,97168.0,0.00102905]
["bitfinex","BTCUSD",1738539167528,0.08989691,97205.0,97168.0,0.00102905]
["bitfinex","BTCUSD",1738539167730,0.08989691,97205.0,97173.0,0.154363]
["bitfinex","BTCUSD",1738539167950,0.08989691,97205.0,97174.0,0.00102882]
["bitfinex","BTCUSD",1738539167951,0.154334,97192.0,97174.0,0.00102882]
["bitfinex","BTCUSD",1738539168208,0.08989691,97205.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738539168753,0.08989691,97205.0,97184.0,0.00102873]
["bitfinex","BTCUSD",1738539169007,0.08989691,97205.0,97196.0,0.154326]
["bitfinex","BTCUSD",1738539169267,0.08989691,97205.0,97170.0,0.205824]
["bitfinex","BTCUSD",1738539169268,0.08989691,97205.0,97197.0,0.10341373]
["bitfinex","BTCUSD",1738539169521,0.08989691,97205.0,97197.0,1.60341373]
["bitfinex","BTCUSD",1738539169769,0.08989691,97205.0,97204.0,0.25669906]
["bitfinex","BTCUSD",1738539170032,0.08989691,97205.0,97204.0,0.40669906]
["bitfinex","BTCUSD",1738539170283,0.06952963,97205.0,97204.0,0.40669906]
["bitfinex","BTCUSD",1738539170787,0.00014562,97211.0,97210.0,0.304305]
["bitfinex","BTCUSD",1738539171068,0.00014562,97211.0,97210.0,0.40669006]
["bitfinex","BTCUSD",1738539171287,0.06952963,97287.0,97227.0,0.15]
["bitfinex","BTCUSD",1738539171548,0.154188,97284.0,97259.0,0.154227]
["bitfinex","BTCUSD",1738539171848,0.00014575,97269.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738539172065,0.00014575,97269.0,97268.0,0.40659806]
["bitfinex","BTCUSD",1738539172552,0.00014575,97269.0,97268.0,0.43274758]
["bitfinex","BTCUSD",1738539172794,0.00014575,97269.0,97268.0,0.12853458]
["bitfinex","BTCUSD",1738539173034,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539173248,0.00014575,97269.0,97268.0,0.40762591]
["bitfinex","BTCUSD",1738539173531,0.00014575,97269.0,97268.0,0.43274758]
["bitfinex","BTCUSD",1738539173735,0.00014575,97269.0,97268.0,0.46836925]
["bitfinex","BTCUSD",1738539174778,0.00014575,97269.0,97268.0,0.43274758]
["bitfinex","BTCUSD",1738539175201,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539175449,0.00014575,97269.0,97268.0,0.2576259]
["bitfinex","BTCUSD",1738539175680,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539175884,0.00014575,97269.0,97268.0,0.1034129]
["bitfinex","BTCUSD",1738539176100,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539177341,0.00014575,97269.0,97268.0,0.25762592]
["bitfinex","BTCUSD",1738539177551,0.00014575,97269.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539177756,0.00014575,97269.0,97268.0,0.40659806]
["bitfinex","BTCUSD",1738539177960,0.00014575,97269.0,97268.0,1.90659806]
["bitfinex","BTCUSD",1738539178168,0.00014575,97269.0,97268.0,1.75238506]
["bitfinex","BTCUSD",1738539178378,0.00014575,97269.0,97268.0,1.90659806]
["bitfinex","BTCUSD",1738539178583,0.00014575,97269.0,97268.0,1.93331412]
["bitfinex","BTCUSD",1738539179226,0.00014575,97269.0,97268.0,1.75238506]
["bitfinex","BTCUSD",1738539179454,0.00014575,97269.0,97268.0,1.90659806]
["bitfinex","BTCUSD",1738539179898,0.00014575,97269.0,97268.0,1.75238506]
["bitfinex","BTCUSD",1738539180100,0.00014575,97269.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539180307,0.00014575,97269.0,97268.0,0.27704605]
["bitfinex","BTCUSD",1738539180515,0.00014575,97269.0,97268.0,0.40659806]
["bitfinex","BTCUSD",1738539180725,0.00014575,97269.0,97268.0,0.12704605]
["bitfinex","BTCUSD",1738539180928,0.00014575,97269.0,97268.0,0.25762588]
["bitfinex","BTCUSD",1738539181133,0.00014575,97269.0,97268.0,1.90659806]
["bitfinex","BTCUSD",1738539181373,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539181788,0.00014575,97269.0,97268.0,1.60238506]
["bitfinex","BTCUSD",1738539182195,0.00014575,97269.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539182627,0.60572066,97283.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539182835,0.60572066,97283.0,97269.0,0.0010279]
["bitfinex","BTCUSD",1738539182836,0.60620623,97283.0,97269.0,0.0010279]
["bitfinex","BTCUSD",1738539183040,0.60620623,97283.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539183274,0.25238506,97282.0,97215.0,0.01035785]
["bitfinex","BTCUSD",1738539183464,0.10238506,97282.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738539183694,0.60620623,97283.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738539183903,0.154192,97281.0,97255.0,0.154233]
["bitfinex","BTCUSD",1738539184122,0.60620623,97283.0,97248.0,0.15]
["bitfinex","BTCUSD",1738539184341,0.15,97282.0,97249.0,0.10341309]
["bitfinex","BTCUSD",1738539184559,0.15,97280.0,97250.0,0.00102809]
["bitfinex","BTCUSD",1738539184765,0.60620623,97283.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738539184976,0.60620623,97283.0,97260.0,0.359859]
["bitfinex","BTCUSD",1738539185213,0.60620623,97283.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738539185432,0.154208,97271.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738539185639,0.205601,97276.0,97238.0,0.0010281]
["bitfinex","BTCUSD",1738539185858,0.15,97281.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738539186070,0.154205,97273.0,97254.0,0.00102793]
["bitfinex","BTCUSD",1738539186307,0.205587,97282.0,97255.0,0.10341304]
["bitfinex","BTCUSD",1738539186531,0.10238506,97281.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738539186739,0.304211,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738539186945,0.3043178,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738539187401,0.40670286,97269.0,97268.0,0.00022428]
["bitfinex","BTCUSD",1738539187661,0.01,97264.0,97205.0,0.154312]
["bitfinex","BTCUSD",1738539187870,0.38209186,97269.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738539187871,0.15,97242.0,97206.0,0.10238506]
["bitfinex","BTCUSD",1738539188087,0.13975503,97269.0,97222.0,0.10238506]
["bitfinex","BTCUSD",1738539188295,0.13975503,97269.0,97235.0,0.205686]
["bitfinex","BTCUSD",1738539188296,0.0001068,97269.0,97235.0,0.205686]
["bitfinex","BTCUSD",1738539188507,0.154216,97266.0,97236.0,0.10341318]
["bitfinex","BTCUSD",1738539188717,0.154216,97266.0,97222.0,0.205714]
["bitfinex","BTCUSD",1738539188718,0.0001068,97269.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738539188969,0.154226,97260.0,97239.0,0.00102816]
["bitfinex","BTCUSD",1738539189181,0.154239,97252.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539189391,0.0001068,97269.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539189392,0.154247,97247.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539189604,0.154238,97252.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539189839,0.0001068,97269.0,97222.0,0.00102826]
["bitfinex","BTCUSD",1738539189840,0.15427,97233.0,97222.0,0.00102826]
["bitfinex","BTCUSD",1738539190051,0.01,97268.0,97182.0,0.01]
["bitfinex","BTCUSD",1738539190052,0.205704,97227.0,97199.0,0.00102842]
["bitfinex","BTCUSD",1738539190284,0.205706,97226.0,97200.0,0.10341357]
["bitfinex","BTCUSD",1738539190499,0.205704,97227.0,97200.0,0.10341357]
["bitfinex","BTCUSD",1738539190709,0.304255,97241.0,97240.0,0.00014575]
["bitfinex","BTCUSD",1738539190930,0.0755,97239.0,97200.0,0.10238506]
["bitfinex","BTCUSD",1738539191165,0.15,97237.0,97186.0,0.1086]
["bitfinex","BTCUSD",1738539191371,0.15,97213.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738539191581,0.15,97209.0,97170.0,0.00022365]
["bitfinex","BTCUSD",1738539191789,0.154367,97171.0,97170.0,0.10260871]
["bitfinex","BTCUSD",1738539192000,0.154367,97171.0,97170.0,0.00022365]
["bitfinex","BTCUSD",1738539192205,0.304367,97171.0,97170.0,0.00022365]
["bitfinex","BTCUSD",1738539192424,0.304367,97171.0,97108.0,0.047]
["bitfinex","BTCUSD",1738539192425,0.154379,97163.0,97108.0,0.047]
["bitfinex","BTCUSD",1738539192636,0.154379,97163.0,97115.0,0.00102922]
["bitfinex","BTCUSD",1738539192839,0.304379,97163.0,97108.0,0.047]
["bitfinex","BTCUSD",1738539193042,0.01,97162.0,97157.0,1.4e-07]
["bitfinex","BTCUSD",1738539193250,0.15,97129.0,97102.0,0.00022449]
["bitfinex","BTCUSD",1738539193402,0.15,97135.0,97108.0,0.10238506]
["bitfinex","BTCUSD",1738539193612,0.154465,97109.0,97108.0,0.10238506]
["bitfinex","BTCUSD",1738539194045,0.154475,97103.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539194632,0.0789,97138.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539194822,0.154475,97103.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539196318,0.304475,97103.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539196506,0.205956,97108.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539196737,0.154475,97103.0,97102.0,0.00070994]
["bitfinex","BTCUSD",1738539198195,0.15451,97081.0,97080.0,0.00022386]
["bitfinex","BTCUSD",1738539198406,0.15451,97081.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539198826,0.154464,97110.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539199047,0.15451,97081.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539199263,0.30451,97081.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539200351,0.40689506,97081.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539200795,0.30451,97081.0,97080.0,0.00014562]
["bitfinex","BTCUSD",1738539201256,0.154549,97057.0,97033.0,0.00103023]
["bitfinex","BTCUSD",1738539201468,0.154527,97071.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738539201695,0.360504,97086.0,97043.0,0.00103017]
["bitfinex","BTCUSD",1738539201902,0.360504,97086.0,97032.0,0.00048692]
["bitfinex","BTCUSD",1738539201903,0.01006427,97098.0,97044.0,0.10341523]
["bitfinex","BTCUSD",1738539202110,0.10238506,97097.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738539202316,0.154514,97078.0,97051.0,0.206077]
["bitfinex","BTCUSD",1738539202551,0.514674,97149.0,97032.0,0.00048692]
["bitfinex","BTCUSD",1738539202552,0.205952,97110.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738539202756,0.11238506,97109.0,97058.0,0.10238506]
["bitfinex","BTCUSD",1738539202964,0.15453,97069.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203170,0.154522,97073.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203374,0.15,97107.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203375,0.154545,97059.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203577,0.14336577,97059.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203785,0.15453,97068.0,97058.0,0.10142789]
["bitfinex","BTCUSD",1738539203991,0.206013,97082.0,97059.0,0.00103016]
["bitfinex","BTCUSD",1738539204199,0.15,97090.0,97060.0,0.10341512]
["bitfinex","BTCUSD",1738539204434,0.15,97089.0,97060.0,0.10341512]
["bitfinex","BTCUSD",1738539204650,0.154513,97079.0,97060.0,0.10341512]
["bitfinex","BTCUSD",1738539204861,0.01,97128.0,97069.0,0.154527]
["bitfinex","BTCUSD",1738539205110,0.20593,97120.0,97070.0,0.10341498]
["bitfinex","BTCUSD",1738539205322,0.205932,97119.0,97081.0,0.15451]
["bitfinex","BTCUSD",1738539205548,0.0826,97144.0,97087.0,0.154499]
["bitfinex","BTCUSD",1738539205755,0.010392,97138.0,97088.0,0.10341475]
["bitfinex","BTCUSD",1738539205962,0.15,97142.0,97090.0,0.205994]
["bitfinex","BTCUSD",1738539206174,0.154448,97120.0,97091.0,0.00102969]
["bitfinex","BTCUSD",1738539206399,0.0826,97144.0,97091.0,0.00102969]
["bitfinex","BTCUSD",1738539206400,0.15,97133.0,97091.0,0.10341475]
["bitfinex","BTCUSD",1738539206610,0.205944,97114.0,97092.0,0.00102968]
["bitfinex","BTCUSD",1738539206847,0.154499,97088.0,97087.0,0.0001459]
["bitfinex","BTCUSD",1738539207053,0.15,97109.0,97087.0,0.10253096]
["bitfinex","BTCUSD",1738539207267,0.00103012,97131.0,97088.0,0.1034149]
["bitfinex","BTCUSD",1738539207482,0.154477,97102.0,97088.0,0.1034149]
["bitfinex","BTCUSD",1738539207702,0.15,97126.0,97091.0,0.10238506]
["bitfinex","BTCUSD",1738539207919,0.15,97126.0,97087.0,0.0001459]
["bitfinex","BTCUSD",1738539207920,0.154439,97126.0,97097.0,0.10238506]
["bitfinex","BTCUSD",1738539208137,0.205857,97155.0,97111.0,0.10238506]
["bitfinex","BTCUSD",1738539208346,0.205824,97170.0,97112.0,0.10341442]
["bitfinex","BTCUSD",1738539208558,0.205864,97152.0,97112.0,0.10341442]
["bitfinex","BTCUSD",1738539208766,0.154416,97140.0,97116.0,0.15]
["bitfinex","BTCUSD",1738539208991,0.00103012,97139.0,97117.0,0.10238506]
["bitfinex","BTCUSD",1738539209200,0.00103012,97151.0,97118.0,0.00102953]
["bitfinex","BTCUSD",1738539209437,0.15,97152.0,97118.0,0.00102953]
["bitfinex","BTCUSD",1738539209438,0.00103012,97150.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738539209649,0.15,97163.0,97120.0,0.00102947]
["bitfinex","BTCUSD",1738539209854,0.154421,97137.0,97121.0,0.10341445]
["bitfinex","BTCUSD",1738539210064,0.154408,97145.0,97125.0,0.15444]
["bitfinex","BTCUSD",1738539210303,0.154408,97145.0,97119.0,0.205931]
["bitfinex","BTCUSD",1738539210304,0.00103012,97164.0,97126.0,0.10341441]
["bitfinex","BTCUSD",1738539210512,0.154409,97145.0,97126.0,0.10341441]
["bitfinex","BTCUSD",1738539210728,0.30866,97195.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738539210729,0.154385,97160.0,97140.0,0.154415]
["bitfinex","BTCUSD",1738539210934,0.10238506,97194.0,97141.0,0.10341427]
["bitfinex","BTCUSD",1738539211149,0.20575,97205.0,97153.0,0.154394]
["bitfinex","BTCUSD",1738539211355,0.10238506,97204.0,97154.0,0.10341407]
["bitfinex","BTCUSD",1738539211575,0.0001069,97157.0,97156.0,0.15439]
["bitfinex","BTCUSD",1738539211786,0.0001069,97157.0,97156.0,0.00102897]
["bitfinex","BTCUSD",1738539212022,0.0001069,97157.0,97156.0,0.10341408]
["bitfinex","BTCUSD",1738539212651,0.0001069,97157.0,97156.0,0.40780408]
["bitfinex","BTCUSD",1738539212861,0.01,97237.0,97156.0,0.40780408]
["bitfinex","BTCUSD",1738539212862,0.01,97247.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738539213072,0.0462,97251.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738539213073,0.01009315,97212.0,97194.0,0.154329]
["bitfinex","BTCUSD",1738539213321,0.10238506,97237.0,97195.0,0.10341373]
["bitfinex","BTCUSD",1738539213322,0.205699,97230.0,97195.0,0.10341373]
["bitfinex","BTCUSD",1738539213532,0.205671,97243.0,97195.0,0.10341373]
["bitfinex","BTCUSD",1738539213533,0.05642769,97251.0,97197.0,0.411534]
["bitfinex","BTCUSD",1738539213735,0.05642769,97251.0,97182.0,0.0821]
["bitfinex","BTCUSD",1738539213736,0.01022769,97251.0,97208.0,0.10238506]
["bitfinex","BTCUSD",1738539213938,0.01049305,97259.0,97212.0,0.10238506]
["bitfinex","BTCUSD",1738539214162,0.01049305,97259.0,97213.0,0.00102831]
["bitfinex","BTCUSD",1738539214369,0.00103012,97258.0,97214.0,0.1034134]
["bitfinex","BTCUSD",1738539214591,0.154297,97215.0,97214.0,0.1034134]
["bitfinex","BTCUSD",1738539214794,0.154297,97215.0,97214.0,0.10238506]
["bitfinex","BTCUSD",1738539215199,0.154307,97209.0,97181.0,0.205801]
["bitfinex","BTCUSD",1738539215411,0.01014106,97249.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738539215613,0.10341518,97248.0,97194.0,0.10238506]
["bitfinex","BTCUSD",1738539215815,0.10238506,97248.0,97195.0,0.00102865]
["bitfinex","BTCUSD",1738539216017,0.15,97245.0,97196.0,0.10238506]
["bitfinex","BTCUSD",1738539216220,0.15,97226.0,97197.0,0.00102868]
["bitfinex","BTCUSD",1738539216426,0.00103012,97225.0,97169.0,0.0473]
["bitfinex","BTCUSD",1738539216641,0.15,97245.0,97182.0,0.10238506]
["bitfinex","BTCUSD",1738539216857,0.01080786,97249.0,97189.0,0.10238506]
["bitfinex","BTCUSD",1738539217065,0.00062681,97249.0,97197.0,0.15]
["bitfinex","BTCUSD",1738539217276,0.154256,97241.0,97220.0,0.154288]
["bitfinex","BTCUSD",1738539217487,0.00062681,97249.0,97221.0,0.10341339]
["bitfinex","BTCUSD",1738539218313,0.154265,97236.0,97221.0,0.10341339]
["bitfinex","BTCUSD",1738539218672,0.00062681,97249.0,97226.0,0.10238506]
["bitfinex","BTCUSD",1738539218855,0.00062681,97249.0,97227.0,0.00102825]
["bitfinex","BTCUSD",1738539219056,0.205661,97247.0,97228.0,0.10341327]
["bitfinex","BTCUSD",1738539219281,0.00062681,97249.0,97228.0,0.10341327]
["bitfinex","BTCUSD",1738539219483,0.154253,97243.0,97228.0,0.10341327]
["bitfinex","BTCUSD",1738539219753,0.00062681,97249.0,97228.0,0.10341327]
["bitfinex","BTCUSD",1738539220160,0.00062681,97249.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738539220366,0.00062681,97249.0,97248.0,0.154244]
["bitfinex","BTCUSD",1738539220568,0.00062681,97249.0,97248.0,0.10341313]
["bitfinex","BTCUSD",1738539220789,0.00062681,97249.0,97248.0,0.10300306]
["bitfinex","BTCUSD",1738539221902,0.00062681,97249.0,97248.0,0.25724706]
["bitfinex","BTCUSD",1738539222098,0.00062681,97249.0,97248.0,0.25621899]
["bitfinex","BTCUSD",1738539222319,0.00062681,97249.0,97248.0,0.10197499]
["bitfinex","BTCUSD",1738539222739,0.00062681,97249.0,97237.0,0.154261]
["bitfinex","BTCUSD",1738539222952,0.00062681,97249.0,97248.0,0.25662906]
["bitfinex","BTCUSD",1738539224433,0.0001066,97306.0,97254.0,0.154235]
["bitfinex","BTCUSD",1738539224634,0.0001066,97306.0,97254.0,0.40764788]
["bitfinex","BTCUSD",1738539224853,0.0001066,97306.0,97268.0,0.154213]
["bitfinex","BTCUSD",1738539225065,0.0001066,97306.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539226103,0.154192,97281.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539226344,0.20556,97296.0,97268.0,0.25762592]
["bitfinex","BTCUSD",1738539226547,0.154183,97287.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539226753,0.15,97305.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539226960,0.205524,97312.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539227162,0.154148,97309.0,97268.0,0.25659806]
["bitfinex","BTCUSD",1738539227399,0.20551,97319.0,97268.0,0.40659806]
["bitfinex","BTCUSD",1738539227602,0.20552,97314.0,97268.0,0.40659806]
["bitfinex","BTCUSD",1738539228041,0.0001067,97325.0,97268.0,1.90659806]
["bitfinex","BTCUSD",1738539228226,0.205505,97321.0,97282.0,0.30419]
["bitfinex","BTCUSD",1738539228435,0.205521,97314.0,97282.0,0.25657506]
["bitfinex","BTCUSD",1738539228671,0.20552,97314.0,97282.0,0.12804066]
["bitfinex","BTCUSD",1738539228891,0.205548,97301.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539229092,0.205577,97287.0,97249.0,0.205655]
["bitfinex","BTCUSD",1738539229304,0.205579,97286.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738539229529,0.154227,97259.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738539229749,0.154275,97229.0,97228.0,0.00102813]
["bitfinex","BTCUSD",1738539229953,0.15,97243.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738539230242,0.15,97229.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738539230492,0.304276,97228.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539230781,0.154266,97235.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539231035,0.01002623,97267.0,97231.0,0.10238506]
["bitfinex","BTCUSD",1738539231280,0.15,97269.0,97236.0,0.154263]
["bitfinex","BTCUSD",1738539231548,0.154236,97254.0,97237.0,0.10341319]
["bitfinex","BTCUSD",1738539231841,0.205629,97263.0,97237.0,0.10341319]
["bitfinex","BTCUSD",1738539232092,0.15426,97238.0,97237.0,0.00102813]
["bitfinex","BTCUSD",1738539232452,0.154276,97228.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539232995,0.304276,97228.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539233425,0.205693,97233.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539233636,0.0001066,97306.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738539233637,0.154271,97232.0,97228.0,0.10238506]
["bitfinex","BTCUSD",1738539233849,0.154276,97228.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539234060,0.304276,97228.0,97227.0,0.00048575]
["bitfinex","BTCUSD",1738539234282,0.304276,97228.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738539234283,0.15,97228.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738539234488,0.154319,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738539234905,0.304319,97201.0,97200.0,4e-05]
["bitfinex","BTCUSD",1738539235706,0.01,97218.0,97156.0,0.00022449]
["bitfinex","BTCUSD",1738539235707,0.15,97185.0,97156.0,0.00022449]
["bitfinex","BTCUSD",1738539235998,0.154389,97157.0,97156.0,0.00022449]
["bitfinex","BTCUSD",1738539236253,0.304389,97157.0,97156.0,0.00022449]
["bitfinex","BTCUSD",1738539236664,0.01,97178.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738539236665,0.01,97174.0,97105.0,0.00102937]
["bitfinex","BTCUSD",1738539236919,0.154448,97120.0,97105.0,0.00102937]
["bitfinex","BTCUSD",1738539237132,0.154448,97120.0,97100.0,0.00106945]
["bitfinex","BTCUSD",1738539237356,0.304448,97120.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738539237994,0.40683306,97120.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738539238204,0.304478,97101.0,97100.0,4e-05]
["bitfinex","BTCUSD",1738539238623,0.1545,97087.0,97086.0,0.00022449]
["bitfinex","BTCUSD",1738539238855,0.01,97124.0,97086.0,0.00022449]
["bitfinex","BTCUSD",1738539238856,0.205983,97096.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539239061,0.01,97143.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539239341,0.15449,97094.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738539239592,0.1545,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539239797,0.154488,97095.0,97086.0,0.10275517]
["bitfinex","BTCUSD",1738539240002,0.1955,97128.0,97087.0,0.10341496]
["bitfinex","BTCUSD",1738539240178,0.15,97108.0,97087.0,0.10341496]
["bitfinex","BTCUSD",1738539240438,0.00103012,97124.0,97087.0,0.10341496]
["bitfinex","BTCUSD",1738539240648,0.304468,97108.0,97087.0,0.10341496]
["bitfinex","BTCUSD",1738539240908,0.154496,97090.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738539241176,0.205949,97112.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738539241445,0.154444,97123.0,97102.0,0.154475]
["bitfinex","BTCUSD",1738539241708,0.205869,97149.0,97103.0,0.00102959]
["bitfinex","BTCUSD",1738539241906,0.0831,97168.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738539241907,0.154467,97108.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738539242118,0.00103012,97139.0,97107.0,0.10238506]
["bitfinex","BTCUSD",1738539242327,0.205923,97124.0,97108.0,0.00102956]
["bitfinex","BTCUSD",1738539242538,0.154434,97129.0,97109.0,0.10341464]
["bitfinex","BTCUSD",1738539242773,0.15,97129.0,97089.0,0.154496]
["bitfinex","BTCUSD",1738539243052,0.00103012,97128.0,97090.0,0.10238506]
["bitfinex","BTCUSD",1738539243299,0.154487,97096.0,97090.0,0.10238506]
["bitfinex","BTCUSD",1738539243580,0.318766,97161.0,97092.0,0.10238506]
["bitfinex","BTCUSD",1738539243833,0.15,97123.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738539244089,0.154469,97107.0,97097.0,0.00102965]
["bitfinex","BTCUSD",1738539244346,0.1545,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539244867,0.3045,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539245372,0.617778,97122.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539245574,0.0209171,97119.0,97088.0,0.154499]
["bitfinex","BTCUSD",1738539245788,0.00103012,97118.0,97089.0,0.10341484]
["bitfinex","BTCUSD",1738539246006,0.048,97149.0,97089.0,0.10341484]
["bitfinex","BTCUSD",1738539246007,0.01,97146.0,97089.0,0.10341484]
["bitfinex","BTCUSD",1738539246213,0.048,97149.0,97089.0,0.10341484]
["bitfinex","BTCUSD",1738539246214,0.154495,97090.0,97089.0,0.10238506]
["bitfinex","BTCUSD",1738539246429,0.1545,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539246851,0.205934,97119.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539247065,0.15,97111.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539247281,0.1545,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539247699,0.205956,97108.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539247930,0.154499,97088.0,97087.0,0.10238506]
["bitfinex","BTCUSD",1738539248139,0.3045,97087.0,97086.0,0.00037011]
["bitfinex","BTCUSD",1738539249407,0.15453,97069.0,97058.0,0.00022449]
["bitfinex","BTCUSD",1738539249621,0.154545,97059.0,97058.0,0.00037039]
["bitfinex","BTCUSD",1738539249824,0.154545,97059.0,97058.0,0.10275545]
["bitfinex","BTCUSD",1738539250032,0.154545,97059.0,97058.0,0.00037039]
["bitfinex","BTCUSD",1738539250239,0.31496917,97059.0,97058.0,0.00037039]
["bitfinex","BTCUSD",1738539250493,0.304545,97059.0,97058.0,0.00037039]
["bitfinex","BTCUSD",1738539251123,0.206107,97037.0,97030.0,0.01474045]
["bitfinex","BTCUSD",1738539251343,0.01046732,97065.0,97031.0,0.10341556]
["bitfinex","BTCUSD",1738539251607,0.01456,97124.0,97038.0,0.206104]
["bitfinex","BTCUSD",1738539251815,0.10238506,97105.0,97055.0,0.10238506]
["bitfinex","BTCUSD",1738539252018,0.206023,97077.0,97057.0,0.10238506]
["bitfinex","BTCUSD",1738539252263,0.154502,97086.0,97067.0,0.154532]
["bitfinex","BTCUSD",1738539252473,0.01008611,97106.0,97068.0,0.00102997]
["bitfinex","BTCUSD",1738539252681,0.02072951,97105.0,97069.0,0.00102985]
["bitfinex","BTCUSD",1738539252886,0.154504,97085.0,97070.0,0.00102986]
["bitfinex","BTCUSD",1738539253092,0.01049506,97109.0,97074.0,0.154519]
["bitfinex","BTCUSD",1738539253305,0.01049506,97109.0,97075.0,0.00102986]
["bitfinex","BTCUSD",1738539253306,0.154518,97076.0,97075.0,0.00102986]
["bitfinex","BTCUSD",1738539253523,0.154554,97054.0,97040.0,0.0488]
["bitfinex","BTCUSD",1738539253732,0.154471,97105.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738539253948,0.154572,97042.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738539254170,0.0809,97095.0,97040.0,0.00048692]
["bitfinex","BTCUSD",1738539254171,0.154569,97044.0,97040.0,0.00048692]
["bitfinex","BTCUSD",1738539254390,0.10238506,97089.0,97041.0,0.10238506]
["bitfinex","BTCUSD",1738539254596,0.10238506,97089.0,97040.0,0.00048692]
["bitfinex","BTCUSD",1738539254597,0.00103012,97088.0,97042.0,0.10341539]
["bitfinex","BTCUSD",1738539254810,0.15457,97043.0,97042.0,0.10341539]
["bitfinex","BTCUSD",1738539255034,0.15457,97043.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738539255251,0.15,97057.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738539255466,0.01,97107.0,97040.0,0.00048692]
["bitfinex","BTCUSD",1738539255467,0.304573,97041.0,97040.0,0.00048692]
["bitfinex","BTCUSD",1738539255677,0.304573,97041.0,97030.0,0.01474045]
["bitfinex","BTCUSD",1738539255678,0.15,97030.0,96989.0,0.00125517]
["bitfinex","BTCUSD",1738539255909,0.154604,97022.0,97007.0,0.00110068]
["bitfinex","BTCUSD",1738539256136,0.154604,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539256344,0.154604,97022.0,97008.0,0.00103069]
["bitfinex","BTCUSD",1738539256556,0.154604,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539257199,0.304604,97022.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539257628,0.304626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539258313,0.206164,97011.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539258314,0.206164,97011.0,97007.0,0.10245506]
["bitfinex","BTCUSD",1738539258520,0.309112,97053.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738539258734,0.206075,97052.0,97009.0,0.00069176]
["bitfinex","BTCUSD",1738539258954,0.00048434,97030.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738539259208,0.00048434,97030.0,97011.0,0.00103059]
["bitfinex","BTCUSD",1738539259444,0.00048434,97030.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539259671,0.154626,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539260322,0.15591455,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539260530,0.40829961,97008.0,97007.0,7e-05]
["bitfinex","BTCUSD",1738539260737,0.40829961,97008.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539260738,0.154639,97000.0,96999.0,1e-08]
["bitfinex","BTCUSD",1738539260946,0.15592787,97000.0,96999.0,1e-08]
["bitfinex","BTCUSD",1738539261374,0.40831293,97000.0,96999.0,1e-08]
["bitfinex","BTCUSD",1738539261591,0.154655,96990.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539261809,0.30594403,96990.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539262025,0.304655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539262237,0.154655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539262665,0.15464,96999.0,96989.0,0.10275542]
["bitfinex","BTCUSD",1738539262888,0.154624,97010.0,96995.0,0.154646]
["bitfinex","BTCUSD",1738539263106,0.02029194,97038.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738539263319,0.02029194,97038.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738539263529,0.0012883,97037.0,97005.0,0.00103069]
["bitfinex","BTCUSD",1738539263768,0.154621,97012.0,97006.0,0.10238506]
["bitfinex","BTCUSD",1738539263981,0.01,97058.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539264229,0.01,97050.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738539264443,0.01423,97065.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738539264444,0.154653,96991.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738539264877,0.206185,97000.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738539265094,0.01,97052.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539265095,0.02097783,97056.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738539265313,0.01012024,97026.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738539265563,0.01,97051.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738539265564,0.15128853,97050.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738539265778,0.154647,96995.0,96994.0,0.10238506]
["bitfinex","BTCUSD",1738539265988,0.154647,96995.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539265989,0.154655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539266202,0.206197,96995.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539266203,0.03595281,97049.0,96990.0,0.206206]
["bitfinex","BTCUSD",1738539266423,0.03595281,97049.0,96989.0,0.10275542]
["bitfinex","BTCUSD",1738539266424,0.206085,97047.0,96992.0,0.08835564]
["bitfinex","BTCUSD",1738539266635,0.15,97045.0,96993.0,0.00103076]
["bitfinex","BTCUSD",1738539266865,0.01882396,97049.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738539267077,0.206083,97048.0,97001.0,0.10238506]
["bitfinex","BTCUSD",1738539267290,0.206083,97048.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539267291,0.154651,96992.0,96991.0,0.00103078]
["bitfinex","BTCUSD",1738539267467,0.154651,96992.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539267468,0.154655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539268152,0.206162,97012.0,96989.0,0.10275542]
["bitfinex","BTCUSD",1738539268358,0.309129,97047.0,96990.0,0.10341597]
["bitfinex","BTCUSD",1738539268565,0.154619,97013.0,96990.0,0.10341597]
["bitfinex","BTCUSD",1738539268787,0.20611,97036.0,97010.0,0.154622]
["bitfinex","BTCUSD",1738539269003,0.154593,97029.0,97011.0,0.10341565]
["bitfinex","BTCUSD",1738539269225,0.02110358,97084.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738539269438,0.206124,97029.0,97025.0,0.10238506]
["bitfinex","BTCUSD",1738539269647,0.309023,97081.0,97033.0,0.154585]
["bitfinex","BTCUSD",1738539269871,0.154583,97035.0,97034.0,0.10238506]
["bitfinex","BTCUSD",1738539270102,0.154617,97014.0,97012.0,0.0457]
["bitfinex","BTCUSD",1738539270358,0.154617,97014.0,96993.0,0.2062]
["bitfinex","BTCUSD",1738539270359,0.206137,97023.0,97013.0,0.10238506]
["bitfinex","BTCUSD",1738539270566,0.15,97044.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738539270567,0.154569,97044.0,97031.0,0.154589]
["bitfinex","BTCUSD",1738539270856,0.206139,97022.0,96993.0,0.206199]
["bitfinex","BTCUSD",1738539271087,0.01034758,97049.0,96996.0,0.10238506]
["bitfinex","BTCUSD",1738539271321,0.01034758,97049.0,96993.0,0.206199]
["bitfinex","BTCUSD",1738539271322,0.154603,97023.0,97005.0,0.10238506]
["bitfinex","BTCUSD",1738539271533,0.01012697,97049.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738539271746,0.15,97046.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738539271974,0.15,97044.0,97010.0,0.10238506]
["bitfinex","BTCUSD",1738539272182,0.15465,96993.0,96992.0,0.00103079]
["bitfinex","BTCUSD",1738539272395,0.154655,96990.0,96982.0,0.00022365]
["bitfinex","BTCUSD",1738539272605,0.10238506,97029.0,96989.0,0.10260955]
["bitfinex","BTCUSD",1738539272816,0.206171,97007.0,96990.0,0.10341578]
["bitfinex","BTCUSD",1738539273025,0.15,97029.0,96990.0,0.10341578]
["bitfinex","BTCUSD",1738539273267,0.154634,97003.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738539273478,0.00128837,97028.0,96992.0,0.00103085]
["bitfinex","BTCUSD",1738539273692,0.10238506,97027.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738539273908,0.154648,96994.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738539274127,0.154641,96999.0,96993.0,0.10238506]
["bitfinex","BTCUSD",1738539274335,0.15,97022.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539274566,0.154646,96996.0,96990.0,0.10238506]
["bitfinex","BTCUSD",1738539274758,0.206104,97038.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539275001,0.154655,96990.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539275216,0.154655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539275455,0.15594389,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539275668,0.154655,96990.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539275904,0.154655,96990.0,96989.0,0.10275542]
["bitfinex","BTCUSD",1738539276361,0.154628,97007.0,96989.0,0.10275542]
["bitfinex","BTCUSD",1738539276592,0.360712,97030.0,97002.0,0.154634]
["bitfinex","BTCUSD",1738539276804,0.8576,97067.0,96989.0,0.00037036]
["bitfinex","BTCUSD",1738539276805,0.206109,97036.0,97003.0,0.10341569]
["bitfinex","BTCUSD",1738539277027,0.154605,97021.0,97004.0,0.10238506]
["bitfinex","BTCUSD",1738539277245,0.206096,97042.0,97008.0,0.10238506]
["bitfinex","BTCUSD",1738539277470,0.206096,97042.0,96994.0,0.049]
["bitfinex","BTCUSD",1738539277471,0.10367337,97041.0,96981.0,0.083]
["bitfinex","BTCUSD",1738539277689,0.304655,96990.0,96956.0,0.083]
["bitfinex","BTCUSD",1738539277893,0.304655,96990.0,96958.0,0.00125558]
["bitfinex","BTCUSD",1738539278339,0.304655,96990.0,96964.0,0.412521]
["bitfinex","BTCUSD",1738539278567,0.206183,97002.0,96964.0,0.412521]
["bitfinex","BTCUSD",1738539278568,0.206183,97002.0,96965.0,0.001031]
["bitfinex","BTCUSD",1738539278785,0.154619,97013.0,96991.0,0.206204]
["bitfinex","BTCUSD",1738539278996,0.309101,97056.0,96997.0,0.10238506]
["bitfinex","BTCUSD",1738539279224,0.154595,97028.0,97009.0,0.10238506]
["bitfinex","BTCUSD",1738539279433,0.154581,97036.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738539279649,0.154581,97037.0,97024.0,0.1546]
["bitfinex","BTCUSD",1738539279864,0.15,97047.0,97025.0,0.00103051]
["bitfinex","BTCUSD",1738539280084,0.15,97047.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738539280085,0.154603,97023.0,97015.0,0.00103059]
["bitfinex","BTCUSD",1738539280305,0.15459,97031.0,97018.0,0.15461]
["bitfinex","BTCUSD",1738539280533,0.154589,97032.0,97019.0,0.10341563]
["bitfinex","BTCUSD",1738539280749,0.206058,97060.0,97020.0,0.03186233]
["bitfinex","BTCUSD",1738539281008,0.01,97080.0,97021.0,0.10341555]
["bitfinex","BTCUSD",1738539281009,0.00048434,97032.0,97021.0,0.10341555]
["bitfinex","BTCUSD",1738539281234,0.00048434,97032.0,97022.0,0.10238506]
["bitfinex","BTCUSD",1738539281442,0.00048434,97032.0,97023.0,0.03186233]
["bitfinex","BTCUSD",1738539281443,0.1546,97024.0,97023.0,0.03186233]
["bitfinex","BTCUSD",1738539281699,0.00048434,97032.0,96999.0,0.206187]
["bitfinex","BTCUSD",1738539281917,0.00048434,97032.0,97023.0,0.25698706]
["bitfinex","BTCUSD",1738539282158,0.00048434,97032.0,97024.0,0.13426879]
["bitfinex","BTCUSD",1738539282366,0.154599,97025.0,97024.0,0.03188373]
["bitfinex","BTCUSD",1738539282575,0.00048434,97032.0,97024.0,0.13428926]
["bitfinex","BTCUSD",1738539282784,0.15459,97031.0,97025.0,0.10341558]
["bitfinex","BTCUSD",1738539282998,0.00048434,97032.0,97025.0,0.10341558]
["bitfinex","BTCUSD",1738539282999,0.00048434,97032.0,97026.0,0.0319045]
["bitfinex","BTCUSD",1738539283218,0.00048434,97032.0,97027.0,0.10341555]
["bitfinex","BTCUSD",1738539283428,0.154594,97028.0,97027.0,0.10238506]
["bitfinex","BTCUSD",1738539283679,0.206123,97029.0,97027.0,0.03192789]
["bitfinex","BTCUSD",1738539283878,0.00048434,97032.0,96992.0,0.18760948]
["bitfinex","BTCUSD",1738539283879,0.154633,97004.0,96992.0,0.18760948]
["bitfinex","BTCUSD",1738539284088,0.15,97030.0,97003.0,0.10238506]
["bitfinex","BTCUSD",1738539284343,0.154619,97013.0,97004.0,0.13534633]
["bitfinex","BTCUSD",1738539284601,0.206149,97018.0,97005.0,0.03193067]
["bitfinex","BTCUSD",1738539284852,0.00048434,97032.0,97011.0,0.10238506]
["bitfinex","BTCUSD",1738539285106,0.00048434,97032.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738539285362,0.20612,97031.0,97020.0,0.00103048]
["bitfinex","BTCUSD",1738539285590,0.304605,97021.0,97020.0,0.03193067]
["bitfinex","BTCUSD",1738539285807,0.40699006,97021.0,97020.0,0.03193067]
["bitfinex","BTCUSD",1738539286079,0.15465,96993.0,96982.0,0.00125453]
["bitfinex","BTCUSD",1738539286288,0.206167,97009.0,96982.0,0.00125453]
["bitfinex","BTCUSD",1738539286289,0.30966234,97032.0,96992.0,0.13446435]
["bitfinex","BTCUSD",1738539286498,0.206106,97038.0,97005.0,0.10238506]
["bitfinex","BTCUSD",1738539286709,0.15459,97031.0,97016.0,0.206151]
["bitfinex","BTCUSD",1738539286933,0.00022491,97061.0,97017.0,0.03300271]
["bitfinex","BTCUSD",1738539287143,0.00022491,97061.0,97018.0,0.03300261]
["bitfinex","BTCUSD",1738539287353,0.206058,97060.0,97019.0,0.03300257]
["bitfinex","BTCUSD",1738539287571,0.00048434,97031.0,97020.0,0.00103044]
["bitfinex","BTCUSD",1738539287777,0.00048434,97031.0,96989.0,0.20643149]
["bitfinex","BTCUSD",1738539287778,0.206121,97030.0,96989.0,0.20643149]
["bitfinex","BTCUSD",1738539287991,0.00128838,97029.0,96995.0,0.13541372]
["bitfinex","BTCUSD",1738539288219,0.15,97027.0,96996.0,0.0330287]
["bitfinex","BTCUSD",1738539288423,0.00048434,97031.0,96997.0,0.13541372]
["bitfinex","BTCUSD",1738539288654,0.154623,97011.0,96998.0,0.03302863]
["bitfinex","BTCUSD",1738539288857,0.01061311,97031.0,96999.0,0.13541376]
["bitfinex","BTCUSD",1738539288858,0.00128842,97030.0,96999.0,0.13541376]
["bitfinex","BTCUSD",1738539289065,0.206123,97029.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738539289275,0.00048434,97031.0,97002.0,0.10238506]
["bitfinex","BTCUSD",1738539289276,0.154609,97019.0,97006.0,0.154628]
["bitfinex","BTCUSD",1738539289487,0.154604,97022.0,97007.0,0.13541369]
["bitfinex","BTCUSD",1738539289699,0.154624,97009.0,97008.0,0.03199796]
["bitfinex","BTCUSD",1738539290169,0.304624,97009.0,97008.0,0.03199796]
["bitfinex","BTCUSD",1738539290562,0.15465,96993.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539290818,0.15465,96993.0,96992.0,0.01818684]
["bitfinex","BTCUSD",1738539291027,0.20617,97007.0,96992.0,0.1205719]
["bitfinex","BTCUSD",1738539291257,0.01014522,97010.0,96993.0,0.12160281]
["bitfinex","BTCUSD",1738539291467,0.154647,96995.0,96994.0,0.01921767]
["bitfinex","BTCUSD",1738539291681,0.15,97016.0,96994.0,0.1205719]
["bitfinex","BTCUSD",1738539291892,0.0777,97044.0,97005.0,0.15463]
["bitfinex","BTCUSD",1738539292115,0.0777,97044.0,96995.0,0.12160268]
["bitfinex","BTCUSD",1738539292116,0.01911037,97015.0,97014.0,0.154616]
["bitfinex","BTCUSD",1738539292327,0.01911037,97015.0,97014.0,0.10238506]
["bitfinex","BTCUSD",1738539292549,0.01911037,97015.0,97014.0,0.2751879]
["bitfinex","BTCUSD",1738539292985,0.01911037,97015.0,97014.0,0.25463402]
["bitfinex","BTCUSD",1738539293195,0.01911037,97015.0,97014.0,0.10001802]
["bitfinex","BTCUSD",1738539293417,0.00128828,97036.0,97014.0,0.10001802]
["bitfinex","BTCUSD",1738539293635,0.00128834,97047.0,97015.0,0.01921751]
["bitfinex","BTCUSD",1738539293870,0.206126,97028.0,97016.0,0.10341569]
["bitfinex","BTCUSD",1738539294085,0.206087,97046.0,97017.0,0.01818684]
["bitfinex","BTCUSD",1738539294281,0.00128832,97045.0,97017.0,0.1205719]
["bitfinex","BTCUSD",1738539294486,0.15128832,97045.0,97017.0,0.1205719]
["bitfinex","BTCUSD",1738539294708,0.15128832,97045.0,97018.0,0.01818684]
["bitfinex","BTCUSD",1738539294709,0.10238506,97044.0,97018.0,0.01818684]
["bitfinex","BTCUSD",1738539294922,0.15,97019.0,96995.0,0.01818684]
["bitfinex","BTCUSD",1738539295157,0.154647,96995.0,96994.0,0.00014587]
["bitfinex","BTCUSD",1738539295360,0.154647,96995.0,96994.0,0.03221112]
["bitfinex","BTCUSD",1738539296204,0.206177,97004.0,96994.0,0.03221112]
["bitfinex","BTCUSD",1738539296451,0.0207561,97033.0,96998.0,0.10238506]
["bitfinex","BTCUSD",1738539296657,0.0207561,97033.0,97002.0,0.154635]
["bitfinex","BTCUSD",1738539296868,0.00128836,97033.0,97003.0,0.135481]
["bitfinex","BTCUSD",1738539297075,0.206136,97024.0,97004.0,0.03206525]
["bitfinex","BTCUSD",1738539297292,0.01912555,97032.0,97005.0,0.10341575]
["bitfinex","BTCUSD",1738539297508,0.15,97018.0,96992.0,0.0001068]
["bitfinex","BTCUSD",1738539297733,0.00022428,97020.0,96992.0,0.0001068]
["bitfinex","BTCUSD",1738539297734,0.00022428,97020.0,97017.0,0.10238506]
["bitfinex","BTCUSD",1738539297942,0.00022428,97020.0,97019.0,0.25699306]
["bitfinex","BTCUSD",1738539298154,0.00022428,97020.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738539298365,0.00022428,97020.0,97019.0,0.13446835]
["bitfinex","BTCUSD",1738539298806,0.00022428,97020.0,97019.0,0.03208329]
["bitfinex","BTCUSD",1738539298807,0.15483128,97020.0,97019.0,0.03208329]
["bitfinex","BTCUSD",1738539299012,0.00022428,97020.0,97019.0,0.10238506]
["bitfinex","BTCUSD",1738539299418,0.00022428,97020.0,97019.0,0.13446735]
["bitfinex","BTCUSD",1738539299624,0.15483128,97020.0,97019.0,0.13446735]
["bitfinex","BTCUSD",1738539299843,0.15483128,97020.0,97019.0,0.03208229]
["bitfinex","BTCUSD",1738539300048,0.154643,96997.0,96995.0,0.03208229]
["bitfinex","BTCUSD",1738539300255,0.15,97019.0,96994.0,0.00014587]
["bitfinex","BTCUSD",1738539300484,0.154647,96995.0,96994.0,0.00014587]
["bitfinex","BTCUSD",1738539301106,0.30593577,96995.0,96994.0,0.03208367]
["bitfinex","BTCUSD",1738539301309,0.30465,96993.0,96989.0,0.00022449]
["bitfinex","BTCUSD",1738539301515,0.206192,96997.0,96992.0,0.03233958]
["bitfinex","BTCUSD",1738539301757,0.01,97045.0,96992.0,0.03233958]
["bitfinex","BTCUSD",1738539301758,0.1085,97076.0,96993.0,0.2891221]
["bitfinex","BTCUSD",1738539301963,0.154605,97022.0,96995.0,0.412392]
["bitfinex","BTCUSD",1738539302168,0.0809,97060.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738539302389,0.02052825,97048.0,97019.0,0.25699306]
["bitfinex","BTCUSD",1738539302598,0.154568,97045.0,97019.0,0.2890801]
["bitfinex","BTCUSD",1738539302852,0.154579,97038.0,97019.0,0.2890801]
["bitfinex","BTCUSD",1738539303061,0.154565,97047.0,97019.0,0.2890801]
["bitfinex","BTCUSD",1738539303282,0.0510498,97088.0,97019.0,0.2890801]
["bitfinex","BTCUSD",1738539303283,0.206026,97075.0,97019.0,0.4845801]
["bitfinex","BTCUSD",1738539303489,0.0821,97102.0,97019.0,0.1899721]
["bitfinex","BTCUSD",1738539303490,0.010441,97072.0,97019.0,0.1899721]
["bitfinex","BTCUSD",1738539303710,0.15483128,97020.0,97019.0,0.1344721]
["bitfinex","BTCUSD",1738539304123,0.15483128,97020.0,97019.0,0.03208704]
["bitfinex","BTCUSD",1738539304330,0.00022428,97020.0,96998.0,0.03311777]
["bitfinex","BTCUSD",1738539304543,0.00022428,97020.0,97007.0,0.154627]
["bitfinex","BTCUSD",1738539304751,0.00022428,97020.0,97008.0,0.1344721]
["bitfinex","BTCUSD",1738539304972,0.206149,97017.0,97009.0,0.03208704]
["bitfinex","BTCUSD",1738539305188,0.00022428,97020.0,96989.0,0.08999784]
["bitfinex","BTCUSD",1738539305189,0.15,97014.0,96989.0,0.08999784]
["bitfinex","BTCUSD",1738539305419,0.154648,96994.0,96993.0,0.13445911]
["bitfinex","BTCUSD",1738539305631,0.154644,96997.0,96993.0,0.03207405]
["bitfinex","BTCUSD",1738539305841,0.154648,96994.0,96993.0,0.03207405]
["bitfinex","BTCUSD",1738539306056,0.309115,97052.0,96993.0,0.13445911]
["bitfinex","BTCUSD",1738539306291,0.154602,97024.0,96995.0,0.206196]
["bitfinex","BTCUSD",1738539306503,0.154602,97024.0,96994.0,0.10341583]
["bitfinex","BTCUSD",1738539306504,0.01045951,97048.0,97017.0,0.154611]
["bitfinex","BTCUSD",1738539306735,0.206098,97041.0,97019.0,0.154608]
["bitfinex","BTCUSD",1738539306962,0.206091,97045.0,97019.0,0.25802358]
["bitfinex","BTCUSD",1738539307185,0.20613,97026.0,97019.0,0.13445911]
["bitfinex","BTCUSD",1738539307407,0.02027481,97052.0,97019.0,0.25699306]
["bitfinex","BTCUSD",1738539307613,0.02077341,97054.0,97019.0,0.2890673]
["bitfinex","BTCUSD",1738539307823,0.21612201,97066.0,97019.0,0.25699306]
["bitfinex","BTCUSD",1738539308012,0.20606,97060.0,97019.0,0.2762469]
["bitfinex","BTCUSD",1738539308259,0.02062507,97055.0,97019.0,0.2762469]
["bitfinex","BTCUSD",1738539308472,0.15,97050.0,97019.0,0.2762469]
["bitfinex","BTCUSD",1738539308697,0.02062507,97055.0,97019.0,0.3083203]
["bitfinex","BTCUSD",1738539308909,0.206078,97051.0,97019.0,0.3083203]
["bitfinex","BTCUSD",1738539309134,0.15456,97050.0,97019.0,0.3083203]
["bitfinex","BTCUSD",1738539309413,0.02062507,97055.0,97019.0,0.4583203]
["bitfinex","BTCUSD",1738539309627,0.154569,97044.0,97019.0,0.28906646]
["bitfinex","BTCUSD",1738539309841,0.206106,97038.0,97019.0,0.28906646]
["bitfinex","BTCUSD",1738539310075,0.206106,97038.0,97019.0,0.13445846]
["bitfinex","BTCUSD",1738539310293,0.206093,97044.0,97019.0,0.13445846]
["bitfinex","BTCUSD",1738539310505,0.01,97108.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738539310715,0.205983,97096.0,97060.0,0.25692806]
["bitfinex","BTCUSD",1738539310928,0.15476591,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539311141,0.00022491,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539311805,0.00022491,97061.0,97043.0,0.206092]
["bitfinex","BTCUSD",1738539311806,0.00070964,97061.0,97018.0,0.206145]
["bitfinex","BTCUSD",1738539312016,0.00070964,97061.0,97030.0,0.13443387]
["bitfinex","BTCUSD",1738539312017,0.154579,97038.0,97030.0,0.13443387]
["bitfinex","BTCUSD",1738539312233,0.15,97060.0,97030.0,0.13443387]
["bitfinex","BTCUSD",1738539312444,0.154552,97055.0,97031.0,0.1354644]
["bitfinex","BTCUSD",1738539312655,0.00070964,97061.0,97032.0,0.03204881]
["bitfinex","BTCUSD",1738539312872,0.00070964,97061.0,97038.0,0.10238506]
["bitfinex","BTCUSD",1738539313100,0.00070964,97061.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738539313336,0.00070964,97061.0,97052.0,0.206075]
["bitfinex","BTCUSD",1738539313550,0.00070964,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738539313761,0.00070964,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539314231,0.00070964,97061.0,97053.0,0.04994663]
["bitfinex","BTCUSD",1738539314445,0.00070964,97061.0,97054.0,0.10238506]
["bitfinex","BTCUSD",1738539314656,0.154548,97058.0,97054.0,0.10238506]
["bitfinex","BTCUSD",1738539314871,0.00070964,97061.0,97055.0,0.03201243]
["bitfinex","BTCUSD",1738539315090,0.154551,97055.0,97054.0,0.03201243]
["bitfinex","BTCUSD",1738539315375,0.154605,97022.0,97009.0,0.154624]
["bitfinex","BTCUSD",1738539315624,0.154605,97022.0,97004.0,0.206175]
["bitfinex","BTCUSD",1738539315625,0.00128827,97050.0,97011.0,0.34158219]
["bitfinex","BTCUSD",1738539315851,0.00022491,97061.0,97059.0,0.154544]
["bitfinex","BTCUSD",1738539316065,0.00022491,97061.0,97060.0,0.25795819]
["bitfinex","BTCUSD",1738539316275,0.00022491,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539316488,0.00022491,97061.0,97040.0,0.0499]
["bitfinex","BTCUSD",1738539316701,0.206058,97060.0,97045.0,0.00103014]
["bitfinex","BTCUSD",1738539316921,0.00070964,97061.0,97046.0,0.10238506]
["bitfinex","BTCUSD",1738539317131,0.304565,97046.0,97045.0,0.00103026]
["bitfinex","BTCUSD",1738539317378,0.00070964,97061.0,97029.0,0.08977335]
["bitfinex","BTCUSD",1738539317379,0.20606,97059.0,97030.0,0.0010303]
["bitfinex","BTCUSD",1738539317590,0.00070964,97061.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738539317799,0.00070964,97061.0,97060.0,0.28891928]
["bitfinex","BTCUSD",1738539318019,0.00070964,97061.0,97060.0,1.93891928]
["bitfinex","BTCUSD",1738539318235,0.00070964,97061.0,97060.0,1.78891928]
["bitfinex","BTCUSD",1738539318415,0.00070964,97061.0,97060.0,0.13437628]
["bitfinex","BTCUSD",1738539318655,0.00070964,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539318871,0.00070964,97061.0,97060.0,0.25692806]
["bitfinex","BTCUSD",1738539319929,0.00070964,97061.0,97060.0,0.28888083]
["bitfinex","BTCUSD",1738539320142,0.00070964,97061.0,97060.0,0.43888083]
["bitfinex","BTCUSD",1738539320798,0.00070964,97061.0,97060.0,0.28888083]
["bitfinex","BTCUSD",1738539321219,0.00070964,97061.0,97060.0,0.13433783]
["bitfinex","BTCUSD",1738539321429,0.15525064,97061.0,97060.0,0.13433783]
["bitfinex","BTCUSD",1738539321658,0.15525064,97061.0,97060.0,0.10238506]
["bitfinex","BTCUSD",1738539321874,0.15525064,97061.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738539321875,0.154547,97058.0,97044.0,0.154568]
["bitfinex","BTCUSD",1738539322124,0.154553,97054.0,97045.0,0.13533276]
["bitfinex","BTCUSD",1738539322337,0.154548,97057.0,97046.0,0.03294773]
["bitfinex","BTCUSD",1738539322550,0.00070964,97061.0,97046.0,0.03294773]
["bitfinex","BTCUSD",1738539322551,0.154562,97048.0,97047.0,0.10238506]
["bitfinex","BTCUSD",1738539322766,0.154572,97042.0,97041.0,0.08977335]
["bitfinex","BTCUSD",1738539322987,0.00128808,97049.0,97041.0,0.08977335]
["bitfinex","BTCUSD",1738539323202,0.206068,97055.0,97042.0,0.10341551]
["bitfinex","BTCUSD",1738539323415,0.00070964,97061.0,97042.0,0.10341551]
["bitfinex","BTCUSD",1738539323416,0.00070964,97061.0,97042.0,0.10238506]
["bitfinex","BTCUSD",1738539323633,0.154577,97039.0,97038.0,0.08977335]
["bitfinex","BTCUSD",1738539324065,0.0578,97093.0,97038.0,0.19215841]
["bitfinex","BTCUSD",1738539324277,0.0478,97093.0,97060.0,0.154543]
["bitfinex","BTCUSD",1738539324505,0.1545,97087.0,97060.0,0.25692806]
["bitfinex","BTCUSD",1738539324756,0.01025429,97106.0,97060.0,0.40692806]
["bitfinex","BTCUSD",1738539324965,0.00022491,97118.0,97067.0,0.15]
["bitfinex","BTCUSD",1738539325191,0.00022491,97118.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738539325433,0.00037056,97115.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738539325650,0.205964,97104.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738539325861,0.154481,97099.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738539326077,0.00037056,97115.0,97098.0,0.10238506]
["bitfinex","BTCUSD",1738539326288,0.205943,97114.0,97099.0,0.00102973]
["bitfinex","BTCUSD",1738539326502,0.154474,97104.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738539326718,0.00037056,97115.0,97100.0,0.10238506]
["bitfinex","BTCUSD",1738539326940,0.154506,97084.0,97070.0,0.154526]
["bitfinex","BTCUSD",1738539327151,0.154506,97084.0,97053.0,0.0476]
["bitfinex","BTCUSD",1738539327152,0.02050235,97101.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738539327361,0.1545,97088.0,97071.0,0.10238506]
["bitfinex","BTCUSD",1738539327561,0.00022512,97115.0,97072.0,0.00103007]
["bitfinex","BTCUSD",1738539327562,0.02047147,97094.0,97072.0,0.00103007]
["bitfinex","BTCUSD",1738539327771,0.154503,97086.0,97073.0,0.13428554]
["bitfinex","BTCUSD",1738539327984,0.15,97107.0,97074.0,0.03293048]
["bitfinex","BTCUSD",1738539328198,0.206022,97077.0,97034.0,0.01456]
["bitfinex","BTCUSD",1738539328413,0.154541,97062.0,97048.0,0.154561]
["bitfinex","BTCUSD",1738539328617,0.154541,97062.0,97045.0,0.13530863]
["bitfinex","BTCUSD",1738539328618,0.15,97085.0,97049.0,0.1034153]
["bitfinex","BTCUSD",1738539328831,0.154549,97057.0,97050.0,0.03189337]
["bitfinex","BTCUSD",1738539329044,0.154549,97057.0,97051.0,0.10238506]
["bitfinex","BTCUSD",1738539329290,0.15,97091.0,97051.0,0.10341533]
["bitfinex","BTCUSD",1738539329515,0.15,97089.0,97052.0,0.03292359]
["bitfinex","BTCUSD",1738539329732,0.02027681,97055.0,97053.0,0.10238506]
["bitfinex","BTCUSD",1738539330170,0.02027681,97055.0,97054.0,0.154553]
["bitfinex","BTCUSD",1738539330380,0.154507,97083.0,97055.0,0.360619]
["bitfinex","BTCUSD",1738539330602,0.205975,97099.0,97064.0,0.10238506]
["bitfinex","BTCUSD",1738539330814,0.00022512,97115.0,97072.0,0.10238506]
["bitfinex","BTCUSD",1738539331031,0.00022512,97115.0,97100.0,0.154478]
["bitfinex","BTCUSD",1738539331252,0.00014544,97114.0,97101.0,0.00102972]
["bitfinex","BTCUSD",1738539331466,0.00014544,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539331678,0.00014544,97114.0,97093.0,0.15]
["bitfinex","BTCUSD",1738539331893,0.00014544,97114.0,97088.0,1.5]
["bitfinex","BTCUSD",1738539331894,0.00014544,97114.0,97113.0,0.25684406]
["bitfinex","BTCUSD",1738539332587,0.00014544,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539332792,0.15460244,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539333001,0.00014544,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539333233,0.00014544,97114.0,97086.0,0.206001]
["bitfinex","BTCUSD",1738539333446,0.154479,97101.0,97089.0,0.10238506]
["bitfinex","BTCUSD",1738539333658,0.00143265,97114.0,97089.0,0.10238506]
["bitfinex","BTCUSD",1738539333659,0.15,97107.0,97089.0,0.10238506]
["bitfinex","BTCUSD",1738539333875,0.00128743,97106.0,97079.0,0.154511]
["bitfinex","BTCUSD",1738539334093,0.02071331,97093.0,97058.0,0.15557595]
["bitfinex","BTCUSD",1738539334299,0.02071331,97093.0,97049.0,0.206079]
["bitfinex","BTCUSD",1738539334300,0.154497,97090.0,97076.0,0.154517]
["bitfinex","BTCUSD",1738539334517,0.154498,97089.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738539334733,0.15451,97081.0,97077.0,0.10238506]
["bitfinex","BTCUSD",1738539334950,0.205953,97110.0,97080.0,0.10238506]
["bitfinex","BTCUSD",1738539335160,0.154494,97091.0,97080.0,0.10238506]
["bitfinex","BTCUSD",1738539335371,0.205972,97101.0,97081.0,0.0010298]
["bitfinex","BTCUSD",1738539335580,0.00022428,97114.0,97081.0,0.0010298]
["bitfinex","BTCUSD",1738539335581,0.20616828,97114.0,97084.0,0.10238506]
["bitfinex","BTCUSD",1738539335787,0.154469,97107.0,97085.0,0.00102976]
["bitfinex","BTCUSD",1738539335996,0.154463,97111.0,97086.0,0.10341483]
["bitfinex","BTCUSD",1738539336211,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539336419,0.00036972,97114.0,97113.0,0.25684406]
["bitfinex","BTCUSD",1738539336845,0.00036972,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539337082,0.00036972,97114.0,97093.0,0.00102966]
["bitfinex","BTCUSD",1738539337298,0.205949,97112.0,97094.0,0.10238506]
["bitfinex","BTCUSD",1738539337502,0.154474,97104.0,97095.0,0.00102978]
["bitfinex","BTCUSD",1738539337716,0.00036972,97114.0,97096.0,0.10238506]
["bitfinex","BTCUSD",1738539337931,0.205958,97107.0,97056.0,0.0485]
["bitfinex","BTCUSD",1738539338144,0.00036972,97114.0,97083.0,0.10238506]
["bitfinex","BTCUSD",1738539338364,0.154459,97113.0,97089.0,0.10238506]
["bitfinex","BTCUSD",1738539338635,0.00036972,97114.0,97106.0,0.15447]
["bitfinex","BTCUSD",1738539338836,0.00036972,97114.0,97090.0,0.10341477]
["bitfinex","BTCUSD",1738539338837,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539339047,0.00036972,97114.0,97107.0,0.00102954]
["bitfinex","BTCUSD",1738539339251,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539339456,0.00036972,97114.0,97113.0,0.25787359]
["bitfinex","BTCUSD",1738539339683,0.00036972,97114.0,97113.0,0.25684406]
["bitfinex","BTCUSD",1738539340781,0.00036972,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539341674,0.00036972,97114.0,97054.0,0.01]
["bitfinex","BTCUSD",1738539341896,0.00036972,97114.0,97093.0,0.10238506]
["bitfinex","BTCUSD",1738539342106,0.00036972,97114.0,97076.0,0.03289643]
["bitfinex","BTCUSD",1738539342107,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539342321,0.00036972,97114.0,97113.0,0.18735496]
["bitfinex","BTCUSD",1738539342550,0.00036972,97114.0,97113.0,0.03186659]
["bitfinex","BTCUSD",1738539342759,0.00036972,97114.0,97095.0,0.0010297]
["bitfinex","BTCUSD",1738539342973,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539343183,0.00036972,97114.0,97075.0,0.048]
["bitfinex","BTCUSD",1738539343398,0.154466,97109.0,97095.0,0.154487]
["bitfinex","BTCUSD",1738539343625,0.00128728,97108.0,97096.0,0.03188407]
["bitfinex","BTCUSD",1738539343874,0.00036972,97114.0,97079.0,0.00102983]
["bitfinex","BTCUSD",1738539343875,0.001657,97114.0,97079.0,0.00102983]
["bitfinex","BTCUSD",1738539344092,0.154459,97113.0,97097.0,0.13427076]
["bitfinex","BTCUSD",1738539344314,0.00036972,97114.0,97098.0,0.00102974]
["bitfinex","BTCUSD",1738539344532,0.00036972,97114.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539344758,0.00036972,97114.0,97113.0,0.40787358]
["bitfinex","BTCUSD",1738539344987,0.00036972,97114.0,97113.0,0.43873262]
["bitfinex","BTCUSD",1738539345206,0.00036972,97114.0,97113.0,0.28873262]
["bitfinex","BTCUSD",1738539345864,0.00036972,97114.0,97113.0,0.10238506]
["bitfinex","BTCUSD",1738539346075,0.00036972,97114.0,97113.0,0.28976758]
["bitfinex","BTCUSD",1738539346297,0.00036972,97114.0,97113.0,0.28873804]
["bitfinex","BTCUSD",1738539346740,0.00022471,97123.0,97114.0,0.205943]
["bitfinex","BTCUSD",1738539346960,0.00022471,97123.0,97108.0,0.205954]
["bitfinex","BTCUSD",1738539346961,0.00022471,97123.0,97115.0,0.13427904]
["bitfinex","BTCUSD",1738539347171,0.00022471,97123.0,97116.0,0.205939]
["bitfinex","BTCUSD",1738539347384,0.00022471,97123.0,97117.0,0.10341454]
["bitfinex","BTCUSD",1738539347603,0.00022471,97123.0,97117.0,0.13530852]
["bitfinex","BTCUSD",1738539347910,0.00022471,97123.0,97077.0,0.356531]
["bitfinex","BTCUSD",1738539347911,0.154449,97119.0,97118.0,0.03189398]
["bitfinex","BTCUSD",1738539348124,0.205941,97115.0,97085.0,0.00014544]
["bitfinex","BTCUSD",1738539348344,0.15,97113.0,97086.0,0.03190071]
["bitfinex","BTCUSD",1738539348554,0.02072608,97088.0,97068.0,0.03293077]
["bitfinex","BTCUSD",1738539348773,0.154527,97070.0,97069.0,0.13429027]
["bitfinex","BTCUSD",1738539348989,0.00128772,97084.0,97069.0,0.13429027]
["bitfinex","BTCUSD",1738539349215,0.00022471,97123.0,97084.0,0.206007]
["bitfinex","BTCUSD",1738539349441,0.03056631,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738539349666,0.03056631,97123.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738539349908,0.03056631,97123.0,97122.0,0.25785855]
["bitfinex","BTCUSD",1738539350125,0.03056631,97123.0,97122.0,0.10238506]
["bitfinex","BTCUSD",1738539350313,0.03056631,97123.0,97083.0,0.0822]
["bitfinex","BTCUSD",1738539350557,0.01918774,97123.0,97102.0,0.10238506]
["bitfinex","BTCUSD",1738539350761,0.01918774,97123.0,97105.0,0.15447]
["bitfinex","BTCUSD",1738539350978,0.01918774,97123.0,97106.0,0.10341473]
["bitfinex","BTCUSD",1738539351185,0.154445,97122.0,97109.0,0.154464]
["bitfinex","BTCUSD",1738539351396,0.154445,97122.0,97107.0,0.205958]
["bitfinex","BTCUSD",1738539351397,0.01918774,97123.0,97110.0,0.10341469]
["bitfinex","BTCUSD",1738539351628,0.01918774,97123.0,97110.0,0.10238506]
["bitfinex","BTCUSD",1738539351848,0.00758435,97122.0,97113.0,0.154459]
["bitfinex","BTCUSD",1738539352063,0.00758435,97122.0,97114.0,0.10238506]
["bitfinex","BTCUSD",1738539352509,0.00758435,97122.0,97118.0,0.15445]
["bitfinex","BTCUSD",1738539352738,0.00758435,97122.0,97119.0,0.10238506]
["bitfinex","BTCUSD",1738539353160,0.00022471,97123.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738539353161,0.154461,97112.0,97096.0,0.205981]
["bitfinex","BTCUSD",1738539353372,0.00151184,97123.0,97097.0,0.1343141]
["bitfinex","BTCUSD",1738539353581,0.154472,97105.0,97098.0,0.03192904]
["bitfinex","BTCUSD",1738539353810,0.00022471,97123.0,97099.0,0.10341481]
["bitfinex","BTCUSD",1738539354051,0.00022471,97123.0,97101.0,0.10238506]
["bitfinex","BTCUSD",1738539354272,0.00022471,97123.0,97122.0,0.154444]
["bitfinex","BTCUSD",1738539354488,0.00022471,97123.0,97122.0,0.25785853]
["bitfinex","BTCUSD",1738539354706,0.00022471,97123.0,97122.0,0.25682906]
["bitfinex","BTCUSD",1738539355410,0.00022471,97123.0,97122.0,1.90682906]
["bitfinex","BTCUSD",1738539355626,0.00022471,97123.0,97122.0,1.93876]
["bitfinex","BTCUSD",1738539356075,0.00022512,97145.0,97122.0,1.93876]
["bitfinex","BTCUSD",1738539356076,0.00022512,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738539356297,0.00022512,97145.0,97144.0,0.25679406]
["bitfinex","BTCUSD",1738539356484,0.00022512,97145.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738539356939,0.15463312,97145.0,97144.0,0.10238506]
["bitfinex","BTCUSD",1738539357153,0.00022512,97145.0,97144.0,0.25679406]
["bitfinex","BTCUSD",1738539357371,0.00022512,97145.0,97144.0,0.28870546]
["bitfinex","BTCUSD",1738539357372,0.00037097,97145.0,97144.0,0.28870546]
["bitfinex","BTCUSD",1738539358049,0.00037097,97145.0,97144.0,0.13429646]
["bitfinex","BTCUSD",1738539358264,0.15477897,97145.0,97144.0,0.0319114]
["bitfinex","BTCUSD",1738539358480,0.00037097,97145.0,97144.0,0.0319114]
["bitfinex","BTCUSD",1738539358700,0.00037097,97145.0,97144.0,0.25679406]
["bitfinex","BTCUSD",1738539358922,0.00037097,97145.0,97144.0,0.2887115]
["bitfinex","BTCUSD",1738539359994,0.00037097,97145.0,97144.0,0.4387115]
["bitfinex","BTCUSD",1738539360245,0.00037097,97145.0,97144.0,0.4866115]
["bitfinex","BTCUSD",1738539360692,0.00037097,97145.0,97144.0,2.01938704]
["bitfinex","BTCUSD",1738539360910,0.00037097,97145.0,97144.0,1.9866115]
["bitfinex","BTCUSD",1738539361144,0.00037097,97145.0,97144.0,1.7887115]
["bitfinex","BTCUSD",1738539361370,0.00037097,97145.0,97144.0,0.1343025]
["bitfinex","BTCUSD",1738539361598,0.30477897,97145.0,97144.0,0.03191744]
["bitfinex","BTCUSD",1738539361804,0.00037097,97145.0,97100.0,0.00106947]
["bitfinex","BTCUSD",1738539362025,0.304449,97119.0,97101.0,0.00102954]
["bitfinex","BTCUSD",1738539362240,0.304449,97119.0,97118.0,0.03216955]
["bitfinex","BTCUSD",1738539362453,0.15,97119.0,97118.0,0.03194548]
["bitfinex","BTCUSD",1738539362666,0.15,97119.0,97101.0,0.03194548]
["bitfinex","BTCUSD",1738539362881,0.01067418,97145.0,97120.0,0.20593]
["bitfinex","BTCUSD",1738539363082,0.00037097,97145.0,97139.0,0.154417]
["bitfinex","BTCUSD",1738539363339,0.00037097,97145.0,97144.0,0.154409]
["bitfinex","BTCUSD",1738539363557,0.00037097,97145.0,97144.0,0.15543815]
["bitfinex","BTCUSD",1738539363771,0.00037097,97145.0,97144.0,0.30543815]
["bitfinex","BTCUSD",1738539364002,0.00037097,97145.0,97144.0,0.304409]
["bitfinex","BTCUSD",1738539364215,0.00037097,97145.0,97144.0,0.56363909]
["bitfinex","BTCUSD",1738539364433,0.00037097,97145.0,97144.0,0.4888696]
["bitfinex","BTCUSD",1738539364861,0.205763,97199.0,97152.0,0.304397]
["bitfinex","BTCUSD",1738539365069,0.20575,97206.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539365302,0.205781,97191.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539365520,0.205783,97190.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539365734,0.205769,97197.0,97152.0,0.47062728]
["bitfinex","BTCUSD",1738539365944,0.154338,97189.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539366156,0.205784,97190.0,97152.0,0.28873618]
["bitfinex","BTCUSD",1738539366368,0.205798,97183.0,97152.0,0.28873618]
["bitfinex","BTCUSD",1738539366582,0.205813,97176.0,97152.0,0.28873618]
["bitfinex","BTCUSD",1738539366835,0.205828,97169.0,97152.0,0.13433918]
["bitfinex","BTCUSD",1738539367050,0.20583,97168.0,97152.0,0.2897653]
["bitfinex","BTCUSD",1738539367271,0.0002245,97212.0,97152.0,0.28873618]
["bitfinex","BTCUSD",1738539367698,0.205776,97193.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539367934,0.0002245,97212.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539367935,0.205744,97209.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539368141,0.205758,97202.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539368361,0.154336,97190.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539368570,0.205789,97187.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539368996,0.205758,97202.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539369223,0.205752,97205.0,97152.0,0.43873618]
["bitfinex","BTCUSD",1738539369224,0.16461053,97205.0,97152.0,0.28433918]
["bitfinex","BTCUSD",1738539369434,0.00048635,97205.0,97182.0,0.10238506]
["bitfinex","BTCUSD",1738539369657,0.00048635,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738539369874,0.00048635,97205.0,97204.0,0.40772756]
["bitfinex","BTCUSD",1738539370080,0.00048635,97205.0,97204.0,0.4422828]
["bitfinex","BTCUSD",1738539370504,0.00048635,97205.0,97204.0,1.9422828]
["bitfinex","BTCUSD",1738539370920,0.00048635,97205.0,97204.0,1.60238506]
["bitfinex","BTCUSD",1738539371129,0.00048635,97205.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738539371769,0.15479935,97205.0,97204.0,0.10238506]
["bitfinex","BTCUSD",1738539371976,0.00048635,97205.0,97155.0,0.0771]
["bitfinex","BTCUSD",1738539372187,0.00048635,97205.0,97178.0,0.10238506]
["bitfinex","BTCUSD",1738539372397,0.205777,97193.0,97179.0,0.03183292]
["bitfinex","BTCUSD",1738539372599,0.00048635,97205.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738539372600,0.205754,97203.0,97183.0,0.154347]
["bitfinex","BTCUSD",1738539372812,0.00048635,97205.0,97195.0,0.10238506]
["bitfinex","BTCUSD",1738539373028,0.00048635,97205.0,97196.0,0.00102862]
["bitfinex","BTCUSD",1738539373235,0.00048635,97205.0,97199.0,0.10238506]
["bitfinex","BTCUSD",1738539373442,0.00048635,97205.0,97204.0,0.154314]
["bitfinex","BTCUSD",1738539373674,0.00048635,97205.0,97204.0,0.25772757]
["bitfinex","BTCUSD",1738539373882,0.00048635,97205.0,97204.0,0.40669906]
["bitfinex","BTCUSD",1738539375261,0.0002245,97221.0,97204.0,0.40669906]
["bitfinex","BTCUSD",1738539375262,0.0002245,97221.0,97212.0,0.16]
["bitfinex","BTCUSD",1738539375470,0.0002245,97221.0,97211.0,0.154303]
["bitfinex","BTCUSD",1738539375471,0.00037034,97217.0,97216.0,0.40668006]
["bitfinex","BTCUSD",1738539375896,0.00037034,97217.0,97216.0,0.43842387]
["bitfinex","BTCUSD",1738539376101,0.00037034,97217.0,97216.0,0.13412887]
["bitfinex","BTCUSD",1738539376309,0.00037034,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539376481,0.15466434,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539376923,0.00037034,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539377136,0.00037034,97217.0,97216.0,0.25668006]
["bitfinex","BTCUSD",1738539377334,0.00037034,97217.0,97216.0,0.40668006]
["bitfinex","BTCUSD",1738539377734,0.00037034,97217.0,97216.0,0.43836964]
["bitfinex","BTCUSD",1738539377937,0.00037034,97217.0,97216.0,0.28836964]
["bitfinex","BTCUSD",1738539378193,0.00037034,97217.0,97216.0,0.25668006]
["bitfinex","BTCUSD",1738539378363,0.00037034,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539378567,0.00037034,97217.0,97216.0,0.25770844]
["bitfinex","BTCUSD",1738539378778,0.00037034,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539379351,0.15466434,97217.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539379757,0.154289,97220.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539380027,0.0002245,97221.0,97216.0,0.10238506]
["bitfinex","BTCUSD",1738539380172,0.0002245,97221.0,97220.0,0.154289]
["bitfinex","BTCUSD",1738539380381,0.0002245,97221.0,97220.0,0.25770244]
["bitfinex","BTCUSD",1738539380585,0.0002245,97221.0,97220.0,1.75667406]
["bitfinex","BTCUSD",1738539381011,0.0002245,97221.0,97220.0,1.90667406]
["bitfinex","BTCUSD",1738539381709,0.0002245,97221.0,97220.0,1.93710034]
["bitfinex","BTCUSD",1738539382076,0.0002245,97221.0,97220.0,1.78710034]
["bitfinex","BTCUSD",1738539383559,0.0002245,97221.0,97220.0,0.28710034]
["bitfinex","BTCUSD",1738539383809,0.0002245,97221.0,97220.0,0.25667406]
["bitfinex","BTCUSD",1738539384052,0.0002245,97221.0,97220.0,1.75667406]
["bitfinex","BTCUSD",1738539384695,0.0002245,97221.0,97220.0,1.60238506]
["bitfinex","BTCUSD",1738539385102,0.0002245,97221.0,97220.0,1.75667406]
["bitfinex","BTCUSD",1738539385792,0.0002245,97221.0,97220.0,1.90667406]
["bitfinex","BTCUSD",1738539387034,0.0002245,97221.0,97220.0,1.91667406]
["bitfinex","BTCUSD",1738539387240,0.0002245,97221.0,97220.0,1.90667406]
["bitfinex","BTCUSD",1738539387849,0.0002245,97221.0,97220.0,1.75238506]
["bitfinex","BTCUSD",1738539388081,0.0002245,97221.0,97220.0,1.60238506]
["bitfinex","BTCUSD",1738539388309,0.1545115,97221.0,97220.0,0.13282833]
["bitfinex","BTCUSD",1738539388630,0.1545115,97221.0,97220.0,0.03044327]
["bitfinex","BTCUSD",1738539388764,0.15,97227.0,97220.0,0.03044327]
["bitfinex","BTCUSD",1738539388973,0.154287,97221.0,97220.0,0.03044327]
["bitfinex","BTCUSD",1738539389178,0.304287,97221.0,97220.0,0.03044327]
["bitfinex","BTCUSD",1738539389579,0.01030069,97227.0,97200.0,0.154319]
["bitfinex","BTCUSD",1738539389782,0.01030069,97227.0,97153.0,0.0907]
["bitfinex","BTCUSD",1738539389783,0.205656,97250.0,97224.0,0.154281]
["bitfinex","BTCUSD",1738539389975,0.205643,97256.0,97229.0,0.10238506]
["bitfinex","BTCUSD",1738539390181,0.205643,97256.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738539390300,0.205646,97255.0,97236.0,0.0010282]
["bitfinex","BTCUSD",1738539390496,0.08187,97270.0,97237.0,0.0010282]
["bitfinex","BTCUSD",1738539390718,0.08187,97270.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738539390719,0.154215,97267.0,97242.0,0.154254]
["bitfinex","BTCUSD",1738539390912,0.154218,97265.0,97242.0,0.1552821]
["bitfinex","BTCUSD",1738539391118,0.154236,97254.0,97242.0,0.0010281]
["bitfinex","BTCUSD",1738539391388,0.154218,97265.0,97242.0,0.1552821]
["bitfinex","BTCUSD",1738539391591,0.205616,97269.0,97242.0,0.10341316]
["bitfinex","BTCUSD",1738539391827,0.20563,97262.0,97242.0,0.25766716]
["bitfinex","BTCUSD",1738539392013,0.20563,97262.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539392333,0.205647,97254.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539392510,0.205633,97261.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539392721,0.154236,97254.0,97242.0,0.10341322]
["bitfinex","BTCUSD",1738539392938,0.154234,97255.0,97242.0,0.10341322]
["bitfinex","BTCUSD",1738539393145,0.154222,97262.0,97242.0,0.25766722]
["bitfinex","BTCUSD",1738539393407,7e-05,97270.0,97242.0,0.25663906]
["bitfinex","BTCUSD",1738539393821,0.20562,97267.0,97242.0,0.25663906]
["bitfinex","BTCUSD",1738539394026,7e-05,97270.0,97242.0,0.25663906]
["bitfinex","BTCUSD",1738539394232,7e-05,97270.0,97242.0,0.40663906]
["bitfinex","BTCUSD",1738539394691,0.0098006,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738539394904,0.0098006,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738539395109,0.00994636,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738539396162,0.00994636,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539396626,0.16415436,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539396876,0.00994636,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539397129,0.00994636,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738539397343,0.00994636,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539399242,0.00994636,97271.0,97270.0,0.257622]
["bitfinex","BTCUSD",1738539399447,0.00994636,97271.0,97270.0,0.28837647]
["bitfinex","BTCUSD",1738539400485,0.00994636,97271.0,97270.0,0.13416747]
["bitfinex","BTCUSD",1738539400692,0.16415436,97271.0,97270.0,0.13416747]
["bitfinex","BTCUSD",1738539401104,0.15,97270.0,97217.0,0.10848]
["bitfinex","BTCUSD",1738539401307,0.15,97267.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738539401513,0.154263,97236.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738539401723,0.154263,97236.0,97235.0,0.13421019]
["bitfinex","BTCUSD",1738539402142,0.154263,97236.0,97235.0,0.03182513]
["bitfinex","BTCUSD",1738539402358,0.154263,97236.0,97235.0,0.10238506]
["bitfinex","BTCUSD",1738539402568,0.154239,97252.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738539402774,0.154211,97269.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738539403003,0.60561376,97283.0,97232.0,0.15]
["bitfinex","BTCUSD",1738539403004,0.0001457,97252.0,97232.0,0.15]
["bitfinex","BTCUSD",1738539403216,0.0001457,97252.0,97251.0,0.15424]
["bitfinex","BTCUSD",1738539403651,0.0001457,97252.0,97251.0,0.18714235]
["bitfinex","BTCUSD",1738539403861,0.0001457,97252.0,97251.0,0.15526804]
["bitfinex","BTCUSD",1738539404061,0.0001457,97252.0,97251.0,0.18714202]
["bitfinex","BTCUSD",1738539404266,0.0001457,97252.0,97251.0,0.13528708]
["bitfinex","BTCUSD",1738539404473,0.0001457,97252.0,97251.0,0.13425904]
["bitfinex","BTCUSD",1738539404679,0.0001457,97252.0,97251.0,0.28849904]
["bitfinex","BTCUSD",1738539404922,0.0098006,97271.0,97251.0,0.03187398]
["bitfinex","BTCUSD",1738539405131,0.205647,97254.0,97239.0,0.03187398]
["bitfinex","BTCUSD",1738539405343,0.01992015,97271.0,97252.0,0.03187398]
["bitfinex","BTCUSD",1738539405557,0.205617,97268.0,97253.0,0.13425904]
["bitfinex","BTCUSD",1738539405757,0.154235,97254.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738539405955,0.154235,97254.0,97253.0,0.13428497]
["bitfinex","BTCUSD",1738539406150,0.0099072,97271.0,97253.0,0.13428497]
["bitfinex","BTCUSD",1738539406309,0.0099072,97271.0,97254.0,0.03292802]
["bitfinex","BTCUSD",1738539406509,0.0099072,97271.0,97255.0,0.13428497]
["bitfinex","BTCUSD",1738539406710,0.00981579,97271.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738539406917,0.00981579,97271.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738539407112,0.00981579,97271.0,97266.0,0.13531295]
["bitfinex","BTCUSD",1738539407325,0.00981579,97271.0,97267.0,0.03190668]
["bitfinex","BTCUSD",1738539407528,0.00981579,97271.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539407811,0.00981579,97271.0,97269.0,0.03190668]
["bitfinex","BTCUSD",1738539408015,0.00981579,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539408223,0.16402379,97271.0,97270.0,0.13429174]
["bitfinex","BTCUSD",1738539408387,0.16402379,97271.0,97270.0,0.03190668]
["bitfinex","BTCUSD",1738539408661,0.15425,97245.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738539408821,0.15425,97245.0,97231.0,0.03190668]
["bitfinex","BTCUSD",1738539408822,0.154259,97239.0,97238.0,0.10238506]
["bitfinex","BTCUSD",1738539409020,0.154245,97248.0,97238.0,0.13429174]
["bitfinex","BTCUSD",1738539409220,0.154247,97247.0,97239.0,0.03190668]
["bitfinex","BTCUSD",1738539409450,0.02000206,97271.0,97240.0,0.13429174]
["bitfinex","BTCUSD",1738539409648,0.154255,97241.0,97240.0,0.10238506]
["bitfinex","BTCUSD",1738539409822,0.154255,97241.0,97240.0,0.13431672]
["bitfinex","BTCUSD",1738539410225,0.00981579,97271.0,97240.0,0.13431672]
["bitfinex","BTCUSD",1738539410426,0.0100359,97265.0,97241.0,0.03193166]
["bitfinex","BTCUSD",1738539410621,0.00981579,97271.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738539410622,0.205625,97264.0,97244.0,0.10238506]
["bitfinex","BTCUSD",1738539410824,0.00981579,97271.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738539411000,0.154209,97270.0,97256.0,0.03295969]
["bitfinex","BTCUSD",1738539411203,0.154221,97263.0,97257.0,0.13534476]
["bitfinex","BTCUSD",1738539411403,0.154212,97269.0,97258.0,0.154227]
["bitfinex","BTCUSD",1738539411610,0.154212,97269.0,97249.0,0.205657]
["bitfinex","BTCUSD",1738539411611,0.00981579,97271.0,97259.0,0.10341311]
["bitfinex","BTCUSD",1738539411818,0.00981579,97271.0,97260.0,0.00102803]
["bitfinex","BTCUSD",1738539412029,0.154219,97265.0,97261.0,0.13535383]
["bitfinex","BTCUSD",1738539412225,0.00981579,97271.0,97262.0,0.03194074]
["bitfinex","BTCUSD",1738539412441,0.00981579,97271.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738539412641,0.00981579,97271.0,97264.0,0.03194074]
["bitfinex","BTCUSD",1738539412846,0.00981579,97271.0,97265.0,0.10341306]
["bitfinex","BTCUSD",1738539413052,0.154212,97269.0,97266.0,0.03194074]
["bitfinex","BTCUSD",1738539413259,0.154213,97268.0,97266.0,0.03194074]
["bitfinex","BTCUSD",1738539413467,0.154214,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539413672,0.00981579,97271.0,97266.0,0.1343258]
["bitfinex","BTCUSD",1738539413891,0.00981579,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738539414095,0.00981579,97271.0,97270.0,0.2885348]
["bitfinex","BTCUSD",1738539414306,0.0001069,97303.0,97282.0,0.15419]
["bitfinex","BTCUSD",1738539414517,0.0001069,97303.0,97282.0,0.28850846]
["bitfinex","BTCUSD",1738539414717,0.60575943,97283.0,97282.0,0.28850846]
["bitfinex","BTCUSD",1738539415124,0.60575943,97283.0,97282.0,0.13431846]
["bitfinex","BTCUSD",1738539415531,0.75994843,97283.0,97282.0,0.13431846]
["bitfinex","BTCUSD",1738539415737,0.75994843,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539415945,0.75994843,97283.0,97282.0,0.13431167]
["bitfinex","BTCUSD",1738539416201,0.90994843,97283.0,97282.0,0.03192661]
["bitfinex","BTCUSD",1738539416400,0.15,97278.0,97233.0,0.00102811]
["bitfinex","BTCUSD",1738539416636,0.154227,97260.0,97251.0,0.00022386]
["bitfinex","BTCUSD",1738539416842,0.205598,97277.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738539417052,0.154221,97263.0,97256.0,0.03295306]
["bitfinex","BTCUSD",1738539417268,0.154214,97268.0,97257.0,0.13533817]
["bitfinex","BTCUSD",1738539417498,0.0001066,97271.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738539417716,0.0001066,97271.0,97267.0,0.10238506]
["bitfinex","BTCUSD",1738539417923,0.0001066,97271.0,97268.0,0.03295295]
["bitfinex","BTCUSD",1738539418137,0.0001066,97271.0,97269.0,0.13431009]
["bitfinex","BTCUSD",1738539418339,0.0001066,97271.0,97270.0,0.28954701]
["bitfinex","BTCUSD",1738539418545,0.0001066,97271.0,97270.0,0.28851909]
["bitfinex","BTCUSD",1738539419188,0.0001066,97271.0,97270.0,0.44890567]
["bitfinex","BTCUSD",1738539420455,0.0001066,97271.0,97270.0,0.45890567]
["bitfinex","BTCUSD",1738539420664,0.0001066,97271.0,97270.0,1.95890567]
["bitfinex","BTCUSD",1738539420869,0.60575943,97283.0,97282.0,0.30419]
["bitfinex","BTCUSD",1738539421109,0.58996064,97283.0,97282.0,0.43850009]
["bitfinex","BTCUSD",1738539421324,0.35420499,97283.0,97282.0,0.44850009]
["bitfinex","BTCUSD",1738539421525,0.00037962,97291.0,97290.0,0.314178]
["bitfinex","BTCUSD",1738539421733,0.0001069,97319.0,97302.0,0.304159]
["bitfinex","BTCUSD",1738539421938,0.0001069,97319.0,97302.0,0.43846909]
["bitfinex","BTCUSD",1738539422372,0.0001069,97319.0,97302.0,1.93846909]
["bitfinex","BTCUSD",1738539422591,0.0001069,97319.0,97302.0,1.91665991]
["bitfinex","BTCUSD",1738539422792,0.0001069,97319.0,97302.0,1.94852332]
["bitfinex","BTCUSD",1738539423203,0.18048696,97339.0,97304.0,0.205541]
["bitfinex","BTCUSD",1738539423411,0.00048578,97339.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738539423622,0.00048578,97339.0,97331.0,0.154111]
["bitfinex","BTCUSD",1738539423929,0.00048578,97339.0,97334.0,0.154107]
["bitfinex","BTCUSD",1738539424092,0.00048578,97339.0,97335.0,0.10341229]
["bitfinex","BTCUSD",1738539424298,0.00048578,97339.0,97336.0,0.00102722]
["bitfinex","BTCUSD",1738539424477,0.00048578,97339.0,97337.0,0.10238506]
["bitfinex","BTCUSD",1738539424771,0.00048578,97339.0,97338.0,0.00102722]
["bitfinex","BTCUSD",1738539425048,0.00048578,97339.0,97338.0,0.10341228]
["bitfinex","BTCUSD",1738539425313,0.00048578,97339.0,97338.0,0.25751428]
["bitfinex","BTCUSD",1738539425507,0.00048578,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539426716,0.00048578,97339.0,97338.0,0.4075142]
["bitfinex","BTCUSD",1738539426927,0.00048578,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539427134,0.00048578,97339.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738539427339,0.00048578,97339.0,97338.0,0.12958401]
["bitfinex","BTCUSD",1738539427547,0.00039442,97339.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738539427758,0.00039442,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539427966,0.15449442,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539428175,0.00039442,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539428364,0.00039442,97339.0,97338.0,0.25648706]
["bitfinex","BTCUSD",1738539428572,0.00039442,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539429410,0.15449442,97339.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539429611,0.154163,97300.0,97278.0,0.0467]
["bitfinex","BTCUSD",1738539429849,0.2298,97338.0,97278.0,0.0467]
["bitfinex","BTCUSD",1738539429850,0.20551,97319.0,97299.0,0.11283082]
["bitfinex","BTCUSD",1738539430073,0.20551,97319.0,97279.0,0.03275856]
["bitfinex","BTCUSD",1738539430074,0.15,97332.0,97304.0,0.10238506]
["bitfinex","BTCUSD",1738539430292,0.00128442,97331.0,97306.0,0.30792206]
["bitfinex","BTCUSD",1738539430549,0.00128442,97331.0,97278.0,0.05682003]
["bitfinex","BTCUSD",1738539430550,0.01022963,97338.0,97317.0,0.10238506]
["bitfinex","BTCUSD",1738539430918,0.01018453,97339.0,97318.0,0.00102736]
["bitfinex","BTCUSD",1738539431186,0.154121,97327.0,97319.0,0.10341247]
["bitfinex","BTCUSD",1738539431485,0.00048572,97331.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738539431535,0.154117,97329.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539431868,0.010203,97349.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738539432081,0.154107,97335.0,97325.0,0.00102732]
["bitfinex","BTCUSD",1738539432282,0.15,97340.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738539432504,0.15,97347.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738539432703,0.01019992,97350.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539432931,0.01019992,97350.0,97334.0,1.50102722]
["bitfinex","BTCUSD",1738539432932,0.15,97341.0,97334.0,1.50102722]
["bitfinex","BTCUSD",1738539433138,0.0817,97360.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539433342,0.0817,97335.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539433542,0.15413,97320.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539433856,0.154111,97333.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539434078,0.205494,97326.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539434299,0.15413,97320.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539435145,0.205469,97338.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539435353,0.01038737,97335.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539435560,0.0817,97351.0,97320.0,0.00102743]
["bitfinex","BTCUSD",1738539435764,0.154116,97329.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539435967,0.00128424,97350.0,97323.0,0.00102739]
["bitfinex","BTCUSD",1738539436170,0.154122,97325.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738539436581,0.154132,97319.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539436811,0.154132,97319.0,97318.0,0.10287078]
["bitfinex","BTCUSD",1738539437225,0.154132,97319.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539437637,0.154132,97319.0,97318.0,0.10287078]
["bitfinex","BTCUSD",1738539437841,0.154132,97319.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539438457,0.154132,97319.0,97318.0,0.10287078]
["bitfinex","BTCUSD",1738539438663,0.205467,97339.0,97318.0,0.10287078]
["bitfinex","BTCUSD",1738539438872,0.154132,97319.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539439960,0.205481,97333.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539440253,0.15412,97327.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539440493,0.01155802,97339.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539440732,0.01027371,97339.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539441011,0.01027371,97339.0,97320.0,0.00102743]
["bitfinex","BTCUSD",1738539441260,0.154127,97322.0,97321.0,0.10341246]
["bitfinex","BTCUSD",1738539441498,0.154127,97322.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738539442021,0.205499,97324.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738539442262,0.304132,97319.0,97318.0,0.00048572]
["bitfinex","BTCUSD",1738539442745,0.304132,97319.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539443248,0.154132,97319.0,97318.0,0.10309506]
["bitfinex","BTCUSD",1738539443803,0.205484,97331.0,97318.0,0.10309506]
["bitfinex","BTCUSD",1738539444010,0.205488,97329.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539444232,0.20548,97333.0,97319.0,0.10341253]
["bitfinex","BTCUSD",1738539444443,0.15413,97320.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539444882,0.154126,97323.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539445119,0.205474,97336.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539445327,0.205414,97365.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539445328,0.20546,97343.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539445543,0.154108,97334.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539445963,0.0001068,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539446174,0.0001068,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539446394,0.0001068,97337.0,97336.0,0.10341226]
["bitfinex","BTCUSD",1738539447729,0.0001068,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539448150,0.1542098,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539448574,0.205446,97349.0,97302.0,0.00102737]
["bitfinex","BTCUSD",1738539448785,0.154132,97319.0,97302.0,0.00102737]
["bitfinex","BTCUSD",1738539449008,0.154132,97319.0,97289.0,0.0498]
["bitfinex","BTCUSD",1738539449235,0.154132,97319.0,97290.0,0.00102752]
["bitfinex","BTCUSD",1738539449445,0.205485,97331.0,97293.0,0.21566804]
["bitfinex","BTCUSD",1738539449654,0.0781,97355.0,97294.0,0.00102738]
["bitfinex","BTCUSD",1738539449867,0.154132,97319.0,97294.0,0.00102738]
["bitfinex","BTCUSD",1738539450085,0.154132,97319.0,97318.0,0.10309506]
["bitfinex","BTCUSD",1738539450522,0.0781,97355.0,97318.0,0.10309506]
["bitfinex","BTCUSD",1738539450770,0.154107,97335.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738539450981,0.00128421,97334.0,97321.0,0.10238506]
["bitfinex","BTCUSD",1738539451226,0.00128421,97352.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738539451468,0.0451,97382.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539451469,0.03540312,97382.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539451690,0.154064,97362.0,97344.0,0.00102711]
["bitfinex","BTCUSD",1738539451904,0.154057,97367.0,97345.0,0.00102709]
["bitfinex","BTCUSD",1738539452114,0.154057,97367.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539452115,0.154066,97361.0,97346.0,0.00102707]
["bitfinex","BTCUSD",1738539452317,0.154061,97364.0,97347.0,0.00102703]
["bitfinex","BTCUSD",1738539452523,0.154064,97362.0,97343.0,1.60238506]
["bitfinex","BTCUSD",1738539452738,0.0012838,97380.0,97343.0,1.60238506]
["bitfinex","BTCUSD",1738539452958,0.00128384,97388.0,97343.0,1.60238506]
["bitfinex","BTCUSD",1738539453163,0.205407,97368.0,97344.0,0.00102707]
["bitfinex","BTCUSD",1738539453376,0.154065,97362.0,97344.0,0.03215484]
["bitfinex","BTCUSD",1738539453619,0.01012507,97390.0,97344.0,0.03215484]
["bitfinex","BTCUSD",1738539453834,0.01012507,97390.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738539454047,0.154023,97389.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539454336,0.00128358,97397.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539454585,0.00128357,97396.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539454794,0.154051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539454973,0.15128378,97387.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539455232,0.154051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539455447,0.205402,97370.0,97337.0,0.01047047]
["bitfinex","BTCUSD",1738539455656,0.154068,97360.0,97347.0,0.00102705]
["bitfinex","BTCUSD",1738539455864,0.15,97384.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539456071,0.20537,97385.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539456072,0.154073,97357.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539456282,0.15,97377.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539456506,0.01030545,97384.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539456748,0.00139041,97397.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539456948,0.0001457,97384.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738539457152,0.0001457,97384.0,97376.0,0.10341185]
["bitfinex","BTCUSD",1738539457357,0.0001457,97384.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738539458065,0.0001457,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539458285,0.0001457,97384.0,97383.0,0.10341178]
["bitfinex","BTCUSD",1738539458492,0.0001457,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539459160,0.1541747,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539459594,0.0001457,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539459798,0.1541747,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539460658,0.0001457,97384.0,97364.0,0.00102689]
["bitfinex","BTCUSD",1738539460868,0.0001457,97384.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539461288,0.154057,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539462388,0.0001457,97384.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539462594,0.0001457,97384.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539462815,0.0001457,97384.0,97372.0,0.00102684]
["bitfinex","BTCUSD",1738539463012,0.0001457,97384.0,97373.0,0.1034119]
["bitfinex","BTCUSD",1738539463224,0.0001457,97384.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738539463431,0.15403,97383.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738539464511,0.154063,97363.0,97356.0,0.0102149]
["bitfinex","BTCUSD",1738539464716,0.0001457,97384.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539464932,0.205403,97370.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738539465149,0.0001457,97384.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539465359,0.0001457,97384.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539465813,0.154046,97373.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539466675,0.0001457,97384.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539466897,0.01047206,97381.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539467106,0.0001457,97384.0,97352.0,0.03673187]
["bitfinex","BTCUSD",1738539467107,0.0001457,97384.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738539467310,0.154031,97383.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738539467942,0.0001068,97373.0,97342.0,0.0102467]
["bitfinex","BTCUSD",1738539468154,0.15407,97358.0,97357.0,0.10238506]
["bitfinex","BTCUSD",1738539469409,0.154099,97340.0,97339.0,0.09181692]
["bitfinex","BTCUSD",1738539469616,0.154099,97340.0,97339.0,0.19420198]
["bitfinex","BTCUSD",1738539470077,0.154099,97340.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738539470300,0.304099,97340.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738539470953,0.304099,97340.0,97339.0,0.08255445]
["bitfinex","BTCUSD",1738539471170,0.304099,97340.0,97322.0,0.00102735]
["bitfinex","BTCUSD",1738539471171,0.154132,97319.0,97282.0,0.0492]
["bitfinex","BTCUSD",1738539471393,0.304132,97319.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539472253,0.205489,97329.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539472467,0.15412,97327.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539472684,0.154101,97339.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539472901,0.0772,97360.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539472902,0.0772,97374.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539473117,0.0772,97374.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539473118,0.0476,97379.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539473329,0.154071,97358.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539473554,0.15,97378.0,97349.0,0.0010271]
["bitfinex","BTCUSD",1738539473764,0.154049,97372.0,97350.0,0.00102698]
["bitfinex","BTCUSD",1738539473970,0.205364,97388.0,97351.0,0.00102694]
["bitfinex","BTCUSD",1738539474179,0.154028,97385.0,97353.0,0.048]
["bitfinex","BTCUSD",1738539474414,0.04959849,97372.0,97354.0,0.00102682]
["bitfinex","BTCUSD",1738539474626,0.04959849,97372.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539475103,0.03052215,97383.0,97372.0,0.15]
["bitfinex","BTCUSD",1738539475104,0.01482014,97383.0,97372.0,0.15]
["bitfinex","BTCUSD",1738539475312,0.0001066,97435.0,97383.0,0.15]
["bitfinex","BTCUSD",1738539475528,0.205283,97427.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539475755,0.205297,97420.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539475964,0.410594,97420.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539476169,0.153982,97414.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539476377,0.410594,97420.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539476583,0.205297,97420.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539476790,0.153979,97416.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539477032,0.205297,97420.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539477244,0.205297,97420.0,97396.0,0.10341158]
["bitfinex","BTCUSD",1738539477245,0.24503963,97405.0,97396.0,0.10341158]
["bitfinex","BTCUSD",1738539477507,0.24503963,97405.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539477508,0.09104363,97405.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539477725,0.153969,97422.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539477932,0.205278,97429.0,97396.0,0.13098189]
["bitfinex","BTCUSD",1738539478569,0.0001067,97433.0,97396.0,0.13098189]
["bitfinex","BTCUSD",1738539478999,0.0001067,97433.0,97396.0,0.43499189]
["bitfinex","BTCUSD",1738539479201,0.2053767,97433.0,97396.0,0.48081076]
["bitfinex","BTCUSD",1738539479403,0.1540597,97433.0,97396.0,0.48081076]
["bitfinex","BTCUSD",1738539479602,0.153957,97430.0,97396.0,0.43396544]
["bitfinex","BTCUSD",1738539479746,0.0001067,97433.0,97396.0,0.43396544]
["bitfinex","BTCUSD",1738539479949,0.205272,97432.0,97396.0,0.25238506]
["bitfinex","BTCUSD",1738539480149,0.205291,97423.0,97396.0,0.25238506]
["bitfinex","BTCUSD",1738539480405,0.00128312,97422.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539480611,0.205309,97414.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539480780,0.153986,97412.0,97396.0,0.10341159]
["bitfinex","BTCUSD",1738539480990,0.205325,97407.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539481240,0.205305,97416.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539481423,0.205322,97408.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539481625,0.153993,97407.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539481826,0.205321,97409.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539482005,0.1541148,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539482207,0.0001068,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539483728,0.0001068,97397.0,97396.0,0.25238506]
["bitfinex","BTCUSD",1738539484163,0.0001068,97397.0,97396.0,0.28885647]
["bitfinex","BTCUSD",1738539484375,0.0001068,97397.0,97396.0,0.26264325]
["bitfinex","BTCUSD",1738539484581,0.0001068,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539485301,0.1541148,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539485569,0.0001068,97397.0,97396.0,0.10238506]
["bitfinex","BTCUSD",1738539486222,0.0001068,97397.0,97396.0,0.25238506]
["bitfinex","BTCUSD",1738539487084,0.0001068,97397.0,97396.0,0.40639506]
["bitfinex","BTCUSD",1738539487263,0.0001068,97397.0,97396.0,0.48819506]
["bitfinex","BTCUSD",1738539487938,0.0001068,97397.0,97396.0,0.33418506]
["bitfinex","BTCUSD",1738539488147,0.0001068,97397.0,97396.0,0.25238506]
["bitfinex","BTCUSD",1738539488356,0.0001068,97397.0,97396.0,0.40639506]
["bitfinex","BTCUSD",1738539489219,7e-05,97402.0,97401.0,0.01]
["bitfinex","BTCUSD",1738539489422,7e-05,97402.0,97401.0,0.42741321]
["bitfinex","BTCUSD",1738539489677,7e-05,97402.0,97401.0,0.42638706]
["bitfinex","BTCUSD",1738539490348,7e-05,97402.0,97401.0,0.46314172]
["bitfinex","BTCUSD",1738539490576,7e-05,97402.0,97401.0,1.96314172]
["bitfinex","BTCUSD",1738539491433,7e-05,97402.0,97401.0,1.91638706]
["bitfinex","BTCUSD",1738539491649,7e-05,97402.0,97401.0,1.92638706]
["bitfinex","BTCUSD",1738539491858,0.0001067,97433.0,97420.0,0.15]
["bitfinex","BTCUSD",1738539492068,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539494060,0.15454303,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539494269,0.08349203,97433.0,97375.0,0.0485]
["bitfinex","BTCUSD",1738539494475,0.153996,97405.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738539494688,0.00128326,97430.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738539494899,0.00128326,97430.0,97375.0,0.0485]
["bitfinex","BTCUSD",1738539494900,0.09354572,97433.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738539495109,0.00059203,97433.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738539495321,0.00059203,97433.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539495529,0.205273,97431.0,97423.0,0.00102632]
["bitfinex","BTCUSD",1738539495734,0.00128307,97430.0,97424.0,0.10238506]
["bitfinex","BTCUSD",1738539495956,0.00128306,97429.0,97383.0,0.00125073]
["bitfinex","BTCUSD",1738539496163,0.154017,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539496370,0.00128341,97421.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539496588,0.154016,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539497007,0.154016,97392.0,97383.0,0.00022428]
["bitfinex","BTCUSD",1738539497008,0.154029,97384.0,97383.0,0.00022428]
["bitfinex","BTCUSD",1738539497488,0.154029,97384.0,97383.0,0.10260934]
["bitfinex","BTCUSD",1738539497703,0.01017652,97403.0,97402.0,0.154]
["bitfinex","BTCUSD",1738539497918,0.01004447,97447.0,97410.0,0.15]
["bitfinex","BTCUSD",1738539498124,0.00138941,97457.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738539498351,0.205247,97444.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539498824,0.1540556,97435.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539499034,0.0001066,97435.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539499240,0.15454303,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539500740,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539500968,0.15454303,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539501612,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539503961,0.00059203,97433.0,97432.0,0.25736407]
["bitfinex","BTCUSD",1738539504189,0.00059203,97433.0,97432.0,0.41633806]
["bitfinex","BTCUSD",1738539504616,0.00059203,97433.0,97432.0,1.91633806]
["bitfinex","BTCUSD",1738539504835,0.00059203,97433.0,97432.0,1.93677288]
["bitfinex","BTCUSD",1738539505073,0.00059203,97433.0,97432.0,2.15010388]
["bitfinex","BTCUSD",1738539505294,0.00059203,97433.0,97432.0,2.18652062]
["bitfinex","BTCUSD",1738539505519,0.00059203,97433.0,97432.0,1.97318962]
["bitfinex","BTCUSD",1738539505939,0.00059203,97433.0,97432.0,2.25352462]
["bitfinex","BTCUSD",1738539506349,0.00059203,97433.0,97432.0,2.20665562]
["bitfinex","BTCUSD",1738539506560,0.00059203,97433.0,97432.0,1.91677288]
["bitfinex","BTCUSD",1738539507015,0.00059203,97433.0,97432.0,1.61281988]
["bitfinex","BTCUSD",1738539507237,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539507457,0.00059203,97433.0,97432.0,0.25633806]
["bitfinex","BTCUSD",1738539507689,0.00059203,97433.0,97432.0,1.91633806]
["bitfinex","BTCUSD",1738539507904,0.00059203,97433.0,97432.0,1.90633806]
["bitfinex","BTCUSD",1738539508146,0.00059203,97433.0,97432.0,1.91633806]
["bitfinex","BTCUSD",1738539508316,0.00059203,97433.0,97432.0,1.90633806]
["bitfinex","BTCUSD",1738539509005,0.00059203,97433.0,97432.0,1.75238506]
["bitfinex","BTCUSD",1738539509428,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539510282,0.00059203,97433.0,97432.0,0.2573641]
["bitfinex","BTCUSD",1738539510498,0.00059203,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539511764,0.30454303,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539512187,0.15,97432.0,97394.0,0.00102638]
["bitfinex","BTCUSD",1738539512395,0.01063162,97433.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539512603,0.00128306,97431.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539512806,0.153969,97422.0,97415.0,0.0010264]
["bitfinex","BTCUSD",1738539513013,0.01063162,97433.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738539513281,0.153977,97417.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738539513906,0.154024,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738539514119,0.15,97420.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738539514120,0.154022,97389.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738539514329,0.15402,97390.0,97388.0,0.10238506]
["bitfinex","BTCUSD",1738539514539,0.15,97418.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738539514758,0.14321633,97420.0,97390.0,0.00102666]
["bitfinex","BTCUSD",1738539514970,0.154016,97392.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539515183,0.154024,97387.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738539515676,0.283437,97401.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738539515677,0.283437,97401.0,97386.0,0.10260934]
["bitfinex","BTCUSD",1738539515888,0.0454,97409.0,97388.0,0.21957]
["bitfinex","BTCUSD",1738539516097,0.00014551,97409.0,97389.0,0.10341172]
["bitfinex","BTCUSD",1738539516515,0.154014,97394.0,97389.0,0.10341172]
["bitfinex","BTCUSD",1738539516760,0.205324,97407.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539517000,0.154013,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539517854,0.00014551,97409.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539518060,0.154013,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539518516,0.154021,97389.0,97388.0,0.21957]
["bitfinex","BTCUSD",1738539518928,0.154021,97389.0,97388.0,0.32195506]
["bitfinex","BTCUSD",1738539519140,0.154017,97392.0,97388.0,0.32195506]
["bitfinex","BTCUSD",1738539519361,0.20534,97400.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738539519608,0.20534,97400.0,97388.0,0.21957]
["bitfinex","BTCUSD",1738539519609,0.154005,97400.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539519813,0.154007,97399.0,97392.0,0.10341172]
["bitfinex","BTCUSD",1738539520035,0.205324,97407.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539520242,0.154007,97398.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738539520700,0.00014551,97409.0,97397.0,0.10238506]
["bitfinex","BTCUSD",1738539520920,0.00014551,97409.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738539521348,0.00014551,97409.0,97408.0,1.75238506]
["bitfinex","BTCUSD",1738539521564,0.00014551,97409.0,97408.0,1.90637606]
["bitfinex","BTCUSD",1738539521781,0.00014551,97409.0,97408.0,1.95457606]
["bitfinex","BTCUSD",1738539521988,0.00014551,97409.0,97408.0,2.10119436]
["bitfinex","BTCUSD",1738539522201,0.00014551,97409.0,97408.0,2.52908836]
["bitfinex","BTCUSD",1738539522414,0.205196,97468.0,97432.0,0.303953]
["bitfinex","BTCUSD",1738539522623,0.00059164,97433.0,97432.0,0.40633806]
["bitfinex","BTCUSD",1738539523304,0.00059164,97433.0,97432.0,0.25238506]
["bitfinex","BTCUSD",1738539523734,0.00059164,97433.0,97432.0,0.40633806]
["bitfinex","BTCUSD",1738539525015,0.00059164,97433.0,97432.0,1.90633806]
["bitfinex","BTCUSD",1738539526112,0.00059164,97433.0,97432.0,1.91633806]
["bitfinex","BTCUSD",1738539526320,0.00059164,97433.0,97432.0,1.9799328]
["bitfinex","BTCUSD",1738539526527,0.00059164,97433.0,97432.0,2.00005206]
["bitfinex","BTCUSD",1738539526951,0.00059164,97433.0,97432.0,1.99005206]
["bitfinex","BTCUSD",1738539527158,0.00059164,97433.0,97432.0,1.93645732]
["bitfinex","BTCUSD",1738539527565,0.00059164,97433.0,97432.0,1.92645732]
["bitfinex","BTCUSD",1738539527977,0.00059164,97433.0,97432.0,1.93635732]
["bitfinex","BTCUSD",1738539528188,0.00059164,97433.0,97432.0,1.97277406]
["bitfinex","BTCUSD",1738539528396,0.00059164,97433.0,97432.0,1.96277406]
["bitfinex","BTCUSD",1738539528599,0.00059164,97433.0,97432.0,1.93635732]
["bitfinex","BTCUSD",1738539528806,0.00059164,97433.0,97432.0,1.91635732]
["bitfinex","BTCUSD",1738539529425,0.00059164,97433.0,97432.0,1.76240432]
["bitfinex","BTCUSD",1738539529953,0.00059164,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539530163,0.15454264,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539530805,0.153981,97414.0,97386.0,0.00022428]
["bitfinex","BTCUSD",1738539531011,0.00059164,97433.0,97413.0,0.21066506]
["bitfinex","BTCUSD",1738539531258,0.00059164,97433.0,97420.0,0.10238506]
["bitfinex","BTCUSD",1738539531468,0.00059164,97433.0,97421.0,0.00102635]
["bitfinex","BTCUSD",1738539531611,0.153969,97422.0,97421.0,0.00102635]
["bitfinex","BTCUSD",1738539531830,0.153983,97413.0,97412.0,0.09086333]
["bitfinex","BTCUSD",1738539532060,0.00059164,97433.0,97412.0,0.09086333]
["bitfinex","BTCUSD",1738539532279,0.00059164,97433.0,97413.0,0.00102654]
["bitfinex","BTCUSD",1738539532483,0.205272,97432.0,97413.0,0.00102654]
["bitfinex","BTCUSD",1738539532698,0.153955,97431.0,97413.0,0.00102654]
["bitfinex","BTCUSD",1738539532905,0.153968,97423.0,97413.0,0.00102654]
["bitfinex","BTCUSD",1738539533111,0.205275,97430.0,97412.0,0.09086333]
["bitfinex","BTCUSD",1738539533327,0.00059164,97433.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1738539533742,0.153972,97420.0,97413.0,0.00102641]
["bitfinex","BTCUSD",1738539534007,0.153972,97420.0,97412.0,0.09086333]
["bitfinex","BTCUSD",1738539534216,0.00059164,97433.0,97412.0,0.09086333]
["bitfinex","BTCUSD",1738539534447,0.15398,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539535091,0.205303,97417.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539535092,0.153973,97420.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539535301,0.205273,97431.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539535302,0.01101132,97433.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539535513,0.01101132,97433.0,97419.0,0.10238506]
["bitfinex","BTCUSD",1738539535724,0.01101132,97433.0,97420.0,0.00102636]
["bitfinex","BTCUSD",1738539535934,0.00059164,97433.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738539536143,0.153953,97432.0,97426.0,0.0010263]
["bitfinex","BTCUSD",1738539536351,0.00059164,97433.0,97406.0,0.00102632]
["bitfinex","BTCUSD",1738539536585,0.00059164,97433.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539536792,0.00059164,97433.0,97407.0,0.00102625]
["bitfinex","BTCUSD",1738539536793,0.00059164,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539540066,0.15454264,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539541041,0.15398,97415.0,97414.0,0.00022407]
["bitfinex","BTCUSD",1738539541245,0.15398,97415.0,97414.0,0.10260913]
["bitfinex","BTCUSD",1738539541615,0.15398,97415.0,97414.0,0.00022407]
["bitfinex","BTCUSD",1738539542624,0.1642066,97415.0,97414.0,0.00022407]
["bitfinex","BTCUSD",1738539543040,0.3142066,97415.0,97414.0,0.00022407]
["bitfinex","BTCUSD",1738539543455,0.3142066,97415.0,97364.0,0.09086333]
["bitfinex","BTCUSD",1738539543456,0.154021,97389.0,97364.0,0.09086333]
["bitfinex","BTCUSD",1738539543668,0.304021,97389.0,97364.0,0.09086333]
["bitfinex","BTCUSD",1738539543882,0.426221,97389.0,97364.0,0.09086333]
["bitfinex","BTCUSD",1738539544096,0.426221,97389.0,97363.0,0.09086333]
["bitfinex","BTCUSD",1738539544503,0.436221,97389.0,97388.0,0.19965131]
["bitfinex","BTCUSD",1738539544711,0.436221,97389.0,97388.0,0.16965131]
["bitfinex","BTCUSD",1738539544925,0.01,97385.0,97363.0,0.09086333]
["bitfinex","BTCUSD",1738539545139,0.304061,97364.0,97363.0,0.09100901]
["bitfinex","BTCUSD",1738539546038,0.304061,97364.0,97363.0,0.05986233]
["bitfinex","BTCUSD",1738539546909,0.154106,97335.0,97334.0,0.00022428]
["bitfinex","BTCUSD",1738539547316,0.15862814,97335.0,97334.0,0.00022428]
["bitfinex","BTCUSD",1738539548170,0.00452214,97335.0,97318.0,0.00022428]
["bitfinex","BTCUSD",1738539548391,0.154132,97319.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539548600,0.304132,97319.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539549011,0.3089693,97319.0,97318.0,0.00071]
["bitfinex","BTCUSD",1738539549659,0.154179,97289.0,97265.0,0.0826]
["bitfinex","BTCUSD",1738539549866,0.154179,97289.0,97288.0,0.10260955]
["bitfinex","BTCUSD",1738539549867,0.00048452,97289.0,97288.0,0.10260955]
["bitfinex","BTCUSD",1738539550109,0.00530056,97289.0,97288.0,0.10260955]
["bitfinex","BTCUSD",1738539550318,0.00048452,97289.0,97288.0,0.40781821]
["bitfinex","BTCUSD",1738539550541,0.00048452,97289.0,97288.0,0.40679055]
["bitfinex","BTCUSD",1738539550802,0.00048452,97289.0,97288.0,0.25260955]
["bitfinex","BTCUSD",1738539551249,0.00048452,97289.0,97288.0,0.10260955]
["bitfinex","BTCUSD",1738539552564,0.00048452,97289.0,97288.0,0.40781831]
["bitfinex","BTCUSD",1738539552774,0.00048452,97289.0,97288.0,0.40679055]
["bitfinex","BTCUSD",1738539553191,0.00048452,97289.0,97288.0,0.25260955]
["bitfinex","BTCUSD",1738539553664,0.00048452,97289.0,97288.0,0.40679055]
["bitfinex","BTCUSD",1738539553875,0.00048452,97289.0,97288.0,0.53439055]
["bitfinex","BTCUSD",1738539554097,0.00048452,97289.0,97288.0,0.54439055]
["bitfinex","BTCUSD",1738539554302,0.00048452,97289.0,97288.0,0.55439055]
["bitfinex","BTCUSD",1738539554520,0.00048452,97289.0,97288.0,2.05439055]
["bitfinex","BTCUSD",1738539554749,0.00048452,97289.0,97288.0,2.04439055]
["bitfinex","BTCUSD",1738539554954,0.00048452,97289.0,97288.0,2.05439055]
["bitfinex","BTCUSD",1738539555173,0.205459,97343.0,97288.0,2.48738855]
["bitfinex","BTCUSD",1738539555400,0.02030179,97351.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539555612,0.154104,97337.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539555822,0.205454,97345.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539556051,0.205454,97346.0,97334.0,0.00102727]
["bitfinex","BTCUSD",1738539556254,0.205446,97349.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738539556467,0.154101,97339.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738539556685,0.02030179,97351.0,97335.0,0.10238506]
["bitfinex","BTCUSD",1738539556896,0.02030179,97351.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539557132,0.02030179,97351.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539557397,0.02030179,97351.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539557603,0.01049357,97376.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539557808,0.01049357,97376.0,97348.0,0.00102712]
["bitfinex","BTCUSD",1738539558014,0.205419,97362.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539558225,0.205376,97382.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539558434,0.05648645,97383.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738539558678,0.05648645,97383.0,97325.0,0.0828]
["bitfinex","BTCUSD",1738539558679,0.02092236,97371.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738539558889,0.00014541,97382.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738539558890,0.00014541,97382.0,97371.0,0.15]
["bitfinex","BTCUSD",1738539559093,0.00014541,97382.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738539559304,0.00014541,97382.0,97381.0,0.00102676]
["bitfinex","BTCUSD",1738539559506,0.00014541,97382.0,97381.0,0.00102674]
["bitfinex","BTCUSD",1738539559785,0.00014541,97382.0,97381.0,0.1034118]
["bitfinex","BTCUSD",1738539562321,0.00014541,97382.0,97381.0,0.4074458]
["bitfinex","BTCUSD",1738539562548,0.00014541,97382.0,97381.0,0.40641906]
["bitfinex","BTCUSD",1738539563580,0.00014541,97382.0,97381.0,1.90641906]
["bitfinex","BTCUSD",1738539564039,0.00014541,97382.0,97381.0,2.07700706]
["bitfinex","BTCUSD",1738539564223,0.00025231,97382.0,97381.0,2.11322564]
["bitfinex","BTCUSD",1738539564450,0.0001069,97382.0,97381.0,2.17450706]
["bitfinex","BTCUSD",1738539564656,0.0001067,97432.0,97394.0,0.01]
["bitfinex","BTCUSD",1738539564862,0.00059203,97432.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539565483,0.00059203,97432.0,97431.0,0.1034113]
["bitfinex","BTCUSD",1738539566413,0.00059203,97432.0,97431.0,0.4073663]
["bitfinex","BTCUSD",1738539566584,0.00059203,97432.0,97431.0,0.44255864]
["bitfinex","BTCUSD",1738539567006,0.00059203,97432.0,97431.0,1.97133604]
["bitfinex","BTCUSD",1738539567204,0.00059203,97432.0,97431.0,2.00145981]
["bitfinex","BTCUSD",1738539567525,0.00059203,97432.0,97431.0,1.99145981]
["bitfinex","BTCUSD",1738539567758,0.00059203,97432.0,97431.0,1.98913823]
["bitfinex","BTCUSD",1738539568083,0.00059203,97432.0,97431.0,1.92646383]
["bitfinex","BTCUSD",1738539568497,0.00059203,97432.0,97431.0,1.90634006]
["bitfinex","BTCUSD",1738539569328,0.00059203,97432.0,97431.0,1.91634006]
["bitfinex","BTCUSD",1738539569705,0.00059203,97432.0,97431.0,1.90634006]
["bitfinex","BTCUSD",1738539570914,0.00059203,97432.0,97431.0,1.91634006]
["bitfinex","BTCUSD",1738539571113,0.00059203,97432.0,97431.0,0.45023706]
["bitfinex","BTCUSD",1738539571348,0.00059203,97432.0,97431.0,0.41634006]
["bitfinex","BTCUSD",1738539571516,0.00059203,97432.0,97431.0,1.90634006]
["bitfinex","BTCUSD",1738539571866,0.00059203,97432.0,97431.0,0.40634006]
["bitfinex","BTCUSD",1738539572007,0.00059203,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539572405,0.00059203,97432.0,97431.0,0.40634006]
["bitfinex","BTCUSD",1738539572843,0.00059203,97432.0,97431.0,0.25238506]
["bitfinex","BTCUSD",1738539573044,0.00059203,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539574034,0.15454503,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539574235,0.00059203,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539575455,0.00059203,97432.0,97431.0,0.25341122]
["bitfinex","BTCUSD",1738539575671,0.00059203,97432.0,97431.0,0.25238506]
["bitfinex","BTCUSD",1738539575872,0.00059203,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539576770,0.00059203,97432.0,97431.0,0.10341122]
["bitfinex","BTCUSD",1738539576996,0.00059203,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539578488,0.15454503,97432.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738539578692,0.00059203,97432.0,97387.0,0.154024]
["bitfinex","BTCUSD",1738539578935,0.00059203,97432.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738539579140,0.153991,97408.0,97407.0,0.10238506]
["bitfinex","BTCUSD",1738539579314,0.153991,97408.0,97377.0,0.01025792]
["bitfinex","BTCUSD",1738539579576,0.154029,97384.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539580120,0.15403,97383.0,97338.0,0.0788]
["bitfinex","BTCUSD",1738539580341,0.15403,97383.0,97330.0,0.0487]
["bitfinex","BTCUSD",1738539580545,0.15403,97383.0,97332.0,0.01038688]
["bitfinex","BTCUSD",1738539580546,0.30403,97383.0,97332.0,0.01038688]
["bitfinex","BTCUSD",1738539580754,0.15,97370.0,97314.0,0.09076339]
["bitfinex","BTCUSD",1738539580957,0.15,97370.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539581164,0.154092,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539581380,0.304092,97344.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539581626,0.205491,97328.0,97314.0,0.0909088]
["bitfinex","BTCUSD",1738539581834,0.15532535,97344.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539581835,0.154137,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582059,0.15532535,97344.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582060,0.154135,97318.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582275,0.0052113,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582482,0.1593483,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582686,0.154137,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539582942,0.1593483,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583145,0.0052113,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583354,0.02023284,97329.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583559,0.01,97342.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583764,0.410747,97384.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583765,0.01,97357.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539583981,0.205451,97347.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539584221,0.154089,97347.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738539584441,0.0476,97371.0,97327.0,0.15102736]
["bitfinex","BTCUSD",1738539584651,0.06839116,97371.0,97338.0,0.10238506]
["bitfinex","BTCUSD",1738539584858,0.205426,97359.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539585075,0.02079116,97371.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539585305,0.205429,97357.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539585507,0.154095,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539585715,0.154086,97349.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539585930,0.15,97369.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539586141,0.15,97369.0,97344.0,0.10238506]
["bitfinex","BTCUSD",1738539586354,0.15,97369.0,97315.0,0.15]
["bitfinex","BTCUSD",1738539586355,0.01,97404.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738539586577,0.205357,97391.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738539586815,0.205357,97391.0,97344.0,0.205456]
["bitfinex","BTCUSD",1738539586816,0.01,97407.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539587013,0.02044426,97391.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539587219,0.154051,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539587639,0.205392,97375.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539587640,0.154046,97374.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539587853,0.154039,97378.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539588079,0.154037,97380.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539588288,0.01046697,97399.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539588500,0.154041,97377.0,97371.0,0.10238506]
["bitfinex","BTCUSD",1738539588702,0.15402,97390.0,97373.0,0.10238506]
["bitfinex","BTCUSD",1738539588910,0.205276,97430.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539589140,0.02045452,97415.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738539589376,0.205309,97414.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738539589584,0.02060119,97417.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539589788,0.153991,97408.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539589992,0.153987,97411.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539590208,0.10171896,97435.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539590209,0.010365,97426.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539590417,0.00048503,97411.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539591089,0.00048503,97411.0,97391.0,0.0773]
["bitfinex","BTCUSD",1738539591090,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539591297,0.00048503,97411.0,97410.0,0.25739942]
["bitfinex","BTCUSD",1738539591503,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539591713,0.00048503,97411.0,97410.0,0.10341143]
["bitfinex","BTCUSD",1738539592364,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539592575,0.00048503,97411.0,97410.0,0.25637306]
["bitfinex","BTCUSD",1738539592795,0.00048503,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539594261,0.00048503,97411.0,97410.0,0.25238506]
["bitfinex","BTCUSD",1738539594466,0.00048503,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539595916,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539596338,0.00048503,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539596546,0.00048503,97411.0,97410.0,0.25238506]
["bitfinex","BTCUSD",1738539597177,0.00048503,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539597803,0.00048503,97411.0,97410.0,1.92660615]
["bitfinex","BTCUSD",1738539598007,0.00048503,97411.0,97410.0,2.47570615]
["bitfinex","BTCUSD",1738539598211,0.00048503,97411.0,97410.0,2.43221215]
["bitfinex","BTCUSD",1738539598388,0.00048503,97411.0,97410.0,2.35869663]
["bitfinex","BTCUSD",1738539598614,0.00048503,97411.0,97410.0,2.01606863]
["bitfinex","BTCUSD",1738539598825,0.00048503,97411.0,97410.0,2.19399663]
["bitfinex","BTCUSD",1738539599034,0.00048503,97411.0,97410.0,2.13984763]
["bitfinex","BTCUSD",1738539599238,0.00048503,97411.0,97410.0,2.01606863]
["bitfinex","BTCUSD",1738539600502,0.00048503,97411.0,97410.0,1.83148506]
["bitfinex","BTCUSD",1738539600710,0.00048503,97411.0,97410.0,0.33547306]
["bitfinex","BTCUSD",1738539600918,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539601959,0.15447103,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539602165,0.00048503,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539602612,0.154041,97377.0,97363.0,0.10836]
["bitfinex","BTCUSD",1738539602827,0.15404,97377.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738539603035,0.154032,97382.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738539603246,0.02096962,97411.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738539603475,0.154032,97382.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738539604116,0.205319,97409.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738539604367,0.205405,97369.0,97363.0,0.10836]
["bitfinex","BTCUSD",1738539604576,0.205391,97375.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738539604785,0.154059,97365.0,97364.0,0.10238506]
["bitfinex","BTCUSD",1738539604994,0.15,97371.0,97327.0,0.00102714]
["bitfinex","BTCUSD",1738539605208,0.205468,97339.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738539605413,0.15411,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738539605823,0.154119,97327.0,97326.0,0.00022428]
["bitfinex","BTCUSD",1738539606726,0.304119,97327.0,97326.0,0.00036969]
["bitfinex","BTCUSD",1738539607181,0.314119,97327.0,97326.0,0.00036969]
["bitfinex","BTCUSD",1738539607392,0.154148,97309.0,97308.0,0.09066975]
["bitfinex","BTCUSD",1738539607602,0.154148,97309.0,97289.0,0.00022449]
["bitfinex","BTCUSD",1738539607603,0.154178,97290.0,97289.0,0.00022449]
["bitfinex","BTCUSD",1738539607815,0.154178,97290.0,97289.0,0.00031585]
["bitfinex","BTCUSD",1738539608898,0.154178,97290.0,97261.0,0.00022386]
["bitfinex","BTCUSD",1738539608899,0.154208,97271.0,97261.0,0.00022386]
["bitfinex","BTCUSD",1738539609107,0.154208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539609546,0.154208,97271.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539609764,0.154208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539609979,0.314208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539610401,0.304208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539611047,0.154208,97271.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539611254,0.154208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539611663,0.154208,97271.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539612588,0.205586,97283.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539612768,0.154176,97291.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738539613007,0.01014105,97309.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539613217,0.01069195,97331.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738539613423,0.205509,97319.0,97293.0,0.10238506]
["bitfinex","BTCUSD",1738539613632,0.154133,97318.0,97294.0,0.0010277]
["bitfinex","BTCUSD",1738539613840,0.01,97336.0,97294.0,0.0010277]
["bitfinex","BTCUSD",1738539614048,0.01,97336.0,97275.0,0.2056]
["bitfinex","BTCUSD",1738539614049,0.02,97318.0,97235.0,0.01]
["bitfinex","BTCUSD",1738539614256,0.02020149,97329.0,97235.0,0.01]
["bitfinex","BTCUSD",1738539614257,0.154208,97271.0,97239.0,0.154257]
["bitfinex","BTCUSD",1738539614469,0.154208,97271.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539615341,0.154208,97271.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539616174,0.02059409,97283.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539616175,0.02037826,97299.0,97270.0,0.10309323]
["bitfinex","BTCUSD",1738539616413,0.02,97312.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738539616620,0.02051392,97293.0,97271.0,0.10238506]
["bitfinex","BTCUSD",1738539616824,0.205575,97288.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738539617032,0.15418,97289.0,97275.0,0.10238506]
["bitfinex","BTCUSD",1738539617239,0.15418,97289.0,97270.0,0.00070817]
["bitfinex","BTCUSD",1738539617240,0.076,97338.0,97288.0,0.25656506]
["bitfinex","BTCUSD",1738539617459,0.01,97332.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738539617666,0.0462,97348.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738539617667,0.02005555,97326.0,97295.0,0.10238506]
["bitfinex","BTCUSD",1738539617873,0.154138,97315.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738539618079,0.154138,97315.0,97280.0,0.079]
["bitfinex","BTCUSD",1738539618080,0.154163,97299.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738539618285,0.0203536,97332.0,97298.0,0.10238506]
["bitfinex","BTCUSD",1738539618489,0.0203536,97332.0,97280.0,0.079]
["bitfinex","BTCUSD",1738539618490,0.01,97345.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738539618721,0.205511,97319.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738539618925,0.02004321,97340.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738539619126,0.154146,97310.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738539619561,0.154126,97323.0,97309.0,0.10238506]
["bitfinex","BTCUSD",1738539619776,0.154125,97324.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738539620016,0.01,97363.0,97296.0,0.205557]
["bitfinex","BTCUSD",1738539620017,0.01,97360.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539620224,0.154126,97323.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539620432,0.02070961,97349.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539620650,0.154113,97332.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738539620859,0.0489,97372.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738539621071,0.02077945,97367.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539621305,0.02077945,97367.0,97332.0,0.00102729]
["bitfinex","BTCUSD",1738539621306,0.154072,97357.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738539621532,0.0001454,97360.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539621750,0.154083,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539623274,0.154071,97358.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539623517,0.0001454,97360.0,97352.0,0.10238506]
["bitfinex","BTCUSD",1738539623736,0.0001454,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539623939,0.154068,97359.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539624138,0.0001454,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539624743,0.1542124,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539624940,0.0001454,97360.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539625357,0.0001454,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738539625567,0.0001454,97360.0,97359.0,0.10341213]
["bitfinex","BTCUSD",1738539626203,0.0001454,97360.0,97359.0,0.25748013]
["bitfinex","BTCUSD",1738539626500,0.0001454,97360.0,97359.0,0.40645306]
["bitfinex","BTCUSD",1738539626705,0.0001454,97360.0,97359.0,0.45285306]
["bitfinex","BTCUSD",1738539627128,0.0001068,97382.0,97381.0,0.304034]
["bitfinex","BTCUSD",1738539627361,0.0001068,97382.0,97381.0,0.75531406]
["bitfinex","BTCUSD",1738539627568,0.00022428,97411.0,97410.0,0.303988]
["bitfinex","BTCUSD",1738539627814,0.00070967,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539628224,0.00070967,97411.0,97410.0,0.46907709]
["bitfinex","BTCUSD",1738539628429,0.00070967,97411.0,97410.0,0.40637306]
["bitfinex","BTCUSD",1738539628636,0.00070967,97411.0,97410.0,0.25238506]
["bitfinex","BTCUSD",1738539629261,0.09048027,97423.0,97422.0,0.303969]
["bitfinex","BTCUSD",1738539629468,0.09048027,97423.0,97422.0,0.48285406]
["bitfinex","BTCUSD",1738539629469,0.00333054,97423.0,97422.0,0.48285406]
["bitfinex","BTCUSD",1738539629643,0.00333054,97423.0,97422.0,0.54626395]
["bitfinex","BTCUSD",1738539629851,0.00333054,97423.0,97422.0,0.51301246]
["bitfinex","BTCUSD",1738539630071,0.00333054,97423.0,97422.0,0.48285406]
["bitfinex","BTCUSD",1738539630435,0.00333054,97423.0,97422.0,0.3391161]
["bitfinex","BTCUSD",1738539630748,0.00333054,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539631194,0.15411252,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539631840,0.00014552,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539632463,0.15411252,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539634316,0.00014552,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539634948,0.00014552,97423.0,97422.0,0.40635406]
["bitfinex","BTCUSD",1738539635156,0.00014552,97423.0,97422.0,0.25238506]
["bitfinex","BTCUSD",1738539635783,0.00014552,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539635985,0.00014552,97423.0,97422.0,0.25635406]
["bitfinex","BTCUSD",1738539636193,0.00014552,97423.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738539636400,0.00014552,97423.0,97422.0,0.10341138]
["bitfinex","BTCUSD",1738539636814,0.00014552,97423.0,97422.0,0.25341138]
["bitfinex","BTCUSD",1738539637035,0.00014552,97423.0,97422.0,0.40635406]
["bitfinex","BTCUSD",1738539637437,0.00014552,97423.0,97422.0,1.90635406]
["bitfinex","BTCUSD",1738539639349,0.00014552,97423.0,97422.0,1.98175406]
["bitfinex","BTCUSD",1738539639554,0.00014552,97423.0,97422.0,1.98186086]
["bitfinex","BTCUSD",1738539639979,0.0003698,97423.0,97422.0,1.98186086]
["bitfinex","BTCUSD",1738539640403,0.0003698,97423.0,97422.0,0.49222293]
["bitfinex","BTCUSD",1738539640634,0.0001067,97433.0,97422.0,0.49222293]
["bitfinex","BTCUSD",1738539640635,0.0001066,97457.0,97436.0,0.163947]
["bitfinex","BTCUSD",1738539640851,0.0001066,97457.0,97456.0,0.353415]
["bitfinex","BTCUSD",1738539641054,0.0001066,97457.0,97456.0,0.45580006]
["bitfinex","BTCUSD",1738539641264,6.0,97500.0,97463.0,0.303904]
["bitfinex","BTCUSD",1738539641470,6.0,97500.0,97479.0,0.303879]
["bitfinex","BTCUSD",1738539641679,6.0,97500.0,97479.0,1.90626406]
["bitfinex","BTCUSD",1738539641934,6.0,97500.0,97479.0,1.96796555]
["bitfinex","BTCUSD",1738539642150,0.00025237,97480.0,97479.0,2.01363369]
["bitfinex","BTCUSD",1738539642393,0.00025237,97480.0,97479.0,2.05404628]
["bitfinex","BTCUSD",1738539642620,6.0,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1738539642621,5.99546217,97500.0,97499.0,0.303847]
["bitfinex","BTCUSD",1738539642820,5.99546217,97500.0,97499.0,0.40623206]
["bitfinex","BTCUSD",1738539642821,5.98214883,97500.0,97499.0,0.40623206]
["bitfinex","BTCUSD",1738539643053,5.9731917,97500.0,97499.0,0.59452055]
["bitfinex","BTCUSD",1738539643260,5.9731917,97500.0,97499.0,2.23985755]
["bitfinex","BTCUSD",1738539643464,5.96610925,97500.0,97499.0,2.10300955]
["bitfinex","BTCUSD",1738539643680,5.96610925,97500.0,97499.0,1.96793355]
["bitfinex","BTCUSD",1738539643882,5.93875854,97500.0,97499.0,2.00548468]
["bitfinex","BTCUSD",1738539644299,5.93875854,97500.0,97499.0,1.97525282]
["bitfinex","BTCUSD",1738539644509,5.93875854,97500.0,97499.0,0.30042499]
["bitfinex","BTCUSD",1738539644692,5.93875854,97500.0,97499.0,0.28993619]
["bitfinex","BTCUSD",1738539645144,5.84910071,97500.0,97499.0,0.13993619]
["bitfinex","BTCUSD",1738539645358,6.00294671,97500.0,97499.0,0.13993619]
["bitfinex","BTCUSD",1738539645984,6.00294671,97500.0,97499.0,0.03755113]
["bitfinex","BTCUSD",1738539646585,6.15294671,97500.0,97499.0,0.03755113]
["bitfinex","BTCUSD",1738539646803,6.15294671,97500.0,97421.0,0.1264]
["bitfinex","BTCUSD",1738539646804,0.153925,97450.0,97421.0,0.1264]
["bitfinex","BTCUSD",1738539647001,0.153921,97452.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539647144,0.205178,97476.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738539647352,0.15,97482.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738539647554,0.0497,97484.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738539647758,0.205202,97465.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738539647972,0.0497,97484.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738539648177,0.153909,97460.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738539648380,0.153914,97457.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738539648699,0.15,97482.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738539648878,0.01039375,97492.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738539649083,0.153882,97478.0,97465.0,0.10238506]
["bitfinex","BTCUSD",1738539649286,0.0467,97506.0,97469.0,0.10238506]
["bitfinex","BTCUSD",1738539649512,0.01999461,97505.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539649694,0.15,97499.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539649898,0.153883,97477.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539650325,0.205134,97497.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539650528,0.15,97499.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539650732,0.15389,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539650939,0.15273618,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738539651382,0.20514,97494.0,97448.0,0.00117145]
["bitfinex","BTCUSD",1738539651383,0.01,97488.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539651582,5.99426656,97500.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539651583,0.153926,97449.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539652789,0.15366425,97449.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539653602,0.15862389,97449.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539654414,0.15862389,97449.0,97448.0,0.10253053]
["bitfinex","BTCUSD",1738539655004,0.15862389,97449.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539655477,0.30862389,97449.0,97448.0,0.00014547]
["bitfinex","BTCUSD",1738539656030,0.43100895,97449.0,97448.0,4.7e-07]
["bitfinex","BTCUSD",1738539656233,0.303967,97423.0,97422.0,0.0001068]
["bitfinex","BTCUSD",1738539656487,0.303967,97423.0,97422.0,8e-07]
["bitfinex","BTCUSD",1738539656488,0.313967,97423.0,97422.0,8e-07]
["bitfinex","BTCUSD",1738539656700,0.3188824,97423.0,97422.0,8e-07]
["bitfinex","BTCUSD",1738539656902,0.3088824,97423.0,97422.0,8e-07]
["bitfinex","BTCUSD",1738539657562,0.3088824,97423.0,97422.0,0.10238586]
["bitfinex","BTCUSD",1738539657563,0.1588824,97423.0,97422.0,0.10238586]
["bitfinex","BTCUSD",1738539657772,0.205253,97441.0,97422.0,0.10238586]
["bitfinex","BTCUSD",1738539657978,0.01,97476.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539657979,0.153943,97439.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539658188,0.153951,97433.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738539658409,0.153967,97423.0,97422.0,8e-07]
["bitfinex","BTCUSD",1738539658617,0.00014528,97457.0,97422.0,0.10238586]
["bitfinex","BTCUSD",1738539658784,0.205221,97456.0,97425.0,0.10238506]
["bitfinex","BTCUSD",1738539658985,0.01028382,97457.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539659187,0.153945,97438.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539659390,0.15,97474.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539659569,0.153945,97438.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539659792,0.153943,97439.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539660074,0.205253,97441.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539660272,0.153955,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539660678,0.12139278,97477.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539660886,0.153955,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539661491,0.01,97468.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539661652,0.02059059,97459.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539661832,0.045,97487.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539661833,0.01,97482.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539662011,0.01044157,97469.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539662212,0.153955,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539662683,0.205246,97444.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539662892,0.00014528,97456.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539663043,0.00014528,97456.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738539663458,0.205227,97453.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738539663646,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738539664125,0.153955,97431.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738539665390,0.15861741,97431.0,97430.0,0.00022407]
["bitfinex","BTCUSD",1738539665799,0.154033,97382.0,97364.0,0.0765]
["bitfinex","BTCUSD",1738539666012,0.154038,97379.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539666212,0.205368,97386.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539666470,0.00465794,97378.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738539666674,0.15,97430.0,97377.0,0.10341183]
["bitfinex","BTCUSD",1738539666675,0.20533,97404.0,97377.0,0.10341183]
["bitfinex","BTCUSD",1738539666962,0.02044669,97431.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738539666963,0.01,97431.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738539667106,0.512957,97474.0,97377.0,0.10238506]
["bitfinex","BTCUSD",1738539667107,0.15403,97384.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539667308,0.15,97422.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539667309,0.205334,97402.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539667505,0.00459675,97383.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539667710,0.154038,97378.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539668118,0.15863283,97378.0,97377.0,0.10287045]
["bitfinex","BTCUSD",1738539668554,0.15863283,97378.0,97377.0,0.00048539]
["bitfinex","BTCUSD",1738539669117,0.154075,97355.0,97350.0,0.00022428]
["bitfinex","BTCUSD",1738539669320,0.154075,97355.0,97354.0,0.0003698]
["bitfinex","BTCUSD",1738539669452,0.15862692,97355.0,97354.0,0.0003698]
["bitfinex","BTCUSD",1738539669653,0.15862692,97355.0,97354.0,0.10275486]
["bitfinex","BTCUSD",1738539669864,0.30862692,97355.0,97354.0,0.0003698]
["bitfinex","BTCUSD",1738539670090,0.30862692,97355.0,97354.0,8e-07]
["bitfinex","BTCUSD",1738539670495,0.31887057,97355.0,97354.0,8e-07]
["bitfinex","BTCUSD",1738539670817,0.31431865,97355.0,97354.0,8e-07]
["bitfinex","BTCUSD",1738539671021,0.154075,97355.0,97354.0,8e-07]
["bitfinex","BTCUSD",1738539671222,0.154075,97355.0,97354.0,0.10238586]
["bitfinex","BTCUSD",1738539671631,0.15,97382.0,97354.0,0.10238586]
["bitfinex","BTCUSD",1738539671777,0.0467,97395.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738539671982,0.05718744,97395.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738539672179,0.205369,97386.0,97361.0,0.154064]
["bitfinex","BTCUSD",1738539672420,0.2054,97371.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738539672619,0.09029917,97391.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738539672837,0.09029917,97391.0,97366.0,0.10238506]
["bitfinex","BTCUSD",1738539673404,0.09029917,97391.0,97379.0,0.25642106]
["bitfinex","BTCUSD",1738539673626,0.09029917,97391.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738539673833,0.154026,97387.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738539674047,0.09029917,97391.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738539674487,0.09029917,97391.0,97381.0,0.154033]
["bitfinex","BTCUSD",1738539674701,0.09029917,97391.0,97379.0,0.10238506]
["bitfinex","BTCUSD",1738539674702,0.15403,97383.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738539675123,0.15884558,97383.0,97382.0,0.10238506]
["bitfinex","BTCUSD",1738539675335,0.205376,97382.0,97362.0,0.00022428]
["bitfinex","BTCUSD",1738539675550,0.00481481,97381.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539675760,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539675968,0.00480827,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539676186,0.205343,97398.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539676406,0.0205694,97429.0,97374.0,0.205392]
["bitfinex","BTCUSD",1738539676611,0.02,97434.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738539676834,0.154006,97399.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738539677058,0.205312,97413.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738539677255,0.359301,97411.0,97384.0,0.10238506]
["bitfinex","BTCUSD",1738539677523,0.205317,97410.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539677748,0.15,97412.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539677955,0.153998,97404.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539678157,0.00048449,97410.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539678384,0.00048449,97410.0,97398.0,0.10238506]
["bitfinex","BTCUSD",1738539678612,0.00048449,97410.0,97400.0,0.10238506]
["bitfinex","BTCUSD",1738539678902,0.00048449,97410.0,97401.0,0.154002]
["bitfinex","BTCUSD",1738539679107,0.00048449,97410.0,97402.0,0.10238506]
["bitfinex","BTCUSD",1738539679311,0.00048449,97410.0,97366.0,0.01]
["bitfinex","BTCUSD",1738539679312,0.00048449,97410.0,97409.0,0.153989]
["bitfinex","BTCUSD",1738539679524,0.00048449,97410.0,97409.0,0.10341156]
["bitfinex","BTCUSD",1738539679742,0.00048449,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738539679949,0.00048449,97410.0,97409.0,0.25637406]
["bitfinex","BTCUSD",1738539680173,0.00048449,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738539680619,0.153988,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738539681235,0.01046077,97434.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738539681440,0.00025205,97431.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539681647,0.153957,97430.0,97416.0,0.153978]
["bitfinex","BTCUSD",1738539681849,0.205277,97429.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539682056,0.0048478,97429.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539682258,0.00025205,97431.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539682259,0.205281,97427.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539682466,0.00484741,97428.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539682665,0.153975,97419.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539683071,0.00484357,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539683289,0.00025205,97431.0,97419.0,0.153973]
["bitfinex","BTCUSD",1738539683507,0.00025205,97431.0,97427.0,0.15396]
["bitfinex","BTCUSD",1738539683716,0.00025205,97431.0,97420.0,0.205295]
["bitfinex","BTCUSD",1738539683717,0.00489207,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738539683967,0.00025205,97431.0,97430.0,0.153956]
["bitfinex","BTCUSD",1738539684208,0.00025205,97431.0,97430.0,0.303956]
["bitfinex","BTCUSD",1738539684413,0.00025205,97431.0,97430.0,0.40634106]
["bitfinex","BTCUSD",1738539686669,0.00025205,97431.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738539687092,0.00025205,97431.0,97430.0,0.25634106]
["bitfinex","BTCUSD",1738539687299,0.00025205,97431.0,97430.0,0.2554138]
["bitfinex","BTCUSD",1738539687922,0.00025205,97431.0,97430.0,0.24876759]
["bitfinex","BTCUSD",1738539688525,0.00025205,97431.0,97430.0,0.24199174]
["bitfinex","BTCUSD",1738539688738,0.00025205,97431.0,97430.0,0.08803574]
["bitfinex","BTCUSD",1738539688739,0.15420705,97431.0,97430.0,0.08803574]
["bitfinex","BTCUSD",1738539688946,0.15922857,97431.0,97430.0,0.08803574]
["bitfinex","BTCUSD",1738539689357,0.15922857,97431.0,97402.0,0.0485]
["bitfinex","BTCUSD",1738539689358,0.153979,97416.0,97402.0,0.0485]
["bitfinex","BTCUSD",1738539689559,0.00527357,97431.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539689560,0.00501502,97415.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539689761,0.153973,97420.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539689762,0.153977,97417.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539689971,0.153986,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539690215,0.15898108,97411.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539690456,0.00499508,97411.0,97410.0,0.25637306]
["bitfinex","BTCUSD",1738539690674,0.00025205,97431.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539690894,0.00025205,97431.0,97422.0,0.153969]
["bitfinex","BTCUSD",1738539691107,0.153963,97426.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738539691339,0.00025205,97431.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738539691707,0.153966,97424.0,97423.0,0.10238506]
["bitfinex","BTCUSD",1738539691875,0.00025205,97431.0,97390.0,0.205359]
["bitfinex","BTCUSD",1738539691876,4.329e-05,97430.0,97390.0,0.205359]
["bitfinex","BTCUSD",1738539692149,0.15,97423.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738539692389,4.329e-05,97430.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738539692390,0.154,97402.0,97401.0,0.10238506]
["bitfinex","BTCUSD",1738539692898,4.329e-05,97402.0,97365.0,0.205412]
["bitfinex","BTCUSD",1738539693149,0.205336,97401.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738539693393,0.154042,97376.0,97375.0,0.10238506]
["bitfinex","BTCUSD",1738539693640,0.154022,97389.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738539693932,4.329e-05,97402.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738539694236,0.0001068,97431.0,97386.0,0.10234177]
["bitfinex","BTCUSD",1738539694237,0.154024,97387.0,97386.0,0.10234177]
["bitfinex","BTCUSD",1738539694437,0.15,97418.0,97339.0,0.06735076]
["bitfinex","BTCUSD",1738539694438,0.308005,97401.0,97339.0,0.06735076]
["bitfinex","BTCUSD",1738539694728,0.15,97397.0,97349.0,0.15]
["bitfinex","BTCUSD",1738539694974,0.205343,97398.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539695206,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539695414,0.01036253,97401.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539695632,0.0458,97402.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539695633,0.205349,97395.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539695842,0.154061,97364.0,97363.0,0.10238506]
["bitfinex","BTCUSD",1738539696057,0.0458,97402.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738539696058,0.154062,97363.0,97354.0,0.00022428]
["bitfinex","BTCUSD",1738539696476,0.154062,97363.0,97362.0,0.00070877]
["bitfinex","BTCUSD",1738539697539,0.154062,97363.0,97362.0,7.7e-07]
["bitfinex","BTCUSD",1738539697540,0.31427304,97363.0,97362.0,7.7e-07]
["bitfinex","BTCUSD",1738539697758,0.355445,97350.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738539697982,0.15411,97333.0,97332.0,0.00036968]
["bitfinex","BTCUSD",1738539698591,0.16022459,97333.0,97332.0,0.10275474]
["bitfinex","BTCUSD",1738539698806,0.16022459,97333.0,97332.0,0.00036968]
["bitfinex","BTCUSD",1738539699019,0.16022459,97333.0,97332.0,0.10275474]
["bitfinex","BTCUSD",1738539699907,0.00611459,97333.0,97332.0,0.10275474]
["bitfinex","BTCUSD",1738539700121,0.00611459,97333.0,97332.0,0.40686574]
["bitfinex","BTCUSD",1738539700338,0.0481,97384.0,97335.0,0.15]
["bitfinex","BTCUSD",1738539700550,0.0481,97384.0,97332.0,0.10275474]
["bitfinex","BTCUSD",1738539700551,0.359431,97376.0,97345.0,0.10238506]
["bitfinex","BTCUSD",1738539700763,0.02075929,97379.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539700969,0.20535,97395.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539701181,0.154084,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539701388,0.15411,97333.0,97332.0,0.00036968]
["bitfinex","BTCUSD",1738539701596,0.154103,97337.0,97332.0,0.10275474]
["bitfinex","BTCUSD",1738539701820,0.154107,97335.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539702242,0.02050049,97355.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539702638,0.154108,97334.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539703084,0.154095,97342.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539703306,0.01036913,97363.0,97334.0,0.45786306]
["bitfinex","BTCUSD",1738539703528,0.154084,97350.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539703750,0.0208969,97374.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539703965,0.205409,97367.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738539704187,0.154039,97378.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738539704445,0.154039,97378.0,97358.0,0.205426]
["bitfinex","BTCUSD",1738539704446,0.154029,97384.0,97365.0,0.154058]
["bitfinex","BTCUSD",1738539704662,0.205302,97417.0,97363.0,0.15]
["bitfinex","BTCUSD",1738539704870,0.205305,97416.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738539705080,0.205305,97416.0,97376.0,0.205388]
["bitfinex","BTCUSD",1738539705081,0.205309,97414.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539705293,0.153987,97411.0,97398.0,0.154006]
["bitfinex","BTCUSD",1738539705502,0.20551228,97425.0,97400.0,0.205338]
["bitfinex","BTCUSD",1738539705731,0.02012766,97424.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738539705940,0.09078366,97418.0,97406.0,0.153994]
["bitfinex","BTCUSD",1738539706150,0.09029917,97415.0,97405.0,0.205328]
["bitfinex","BTCUSD",1738539706356,0.09029917,97415.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539706560,0.153993,97407.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539707231,0.205309,97414.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539707409,0.153993,97407.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539707807,0.153985,97412.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738539708066,0.09029917,97415.0,97409.0,0.153988]
["bitfinex","BTCUSD",1738539708201,0.09029917,97415.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738539708382,0.09029917,97415.0,97414.0,0.25636606]
["bitfinex","BTCUSD",1738539708583,0.03832222,97415.0,97414.0,0.25636606]
["bitfinex","BTCUSD",1738539708979,0.03832222,97415.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539709428,0.00048449,97418.0,97414.0,0.10238506]
["bitfinex","BTCUSD",1738539709648,0.00048449,97418.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738539710230,0.00048449,97418.0,97417.0,0.25636206]
["bitfinex","BTCUSD",1738539710676,0.00048449,97418.0,97417.0,0.40636206]
["bitfinex","BTCUSD",1738539711240,0.00048449,97418.0,97417.0,0.25238506]
["bitfinex","BTCUSD",1738539711498,0.00048449,97418.0,97417.0,0.40636206]
["bitfinex","BTCUSD",1738539712188,0.00048449,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539712189,0.15445949,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539712368,0.00048449,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539712565,0.00048449,97418.0,97417.0,0.40636206]
["bitfinex","BTCUSD",1738539712792,0.00048449,97418.0,97417.0,0.25238506]
["bitfinex","BTCUSD",1738539713397,0.00048449,97418.0,97417.0,0.40636206]
["bitfinex","BTCUSD",1738539714206,0.00048449,97418.0,97417.0,0.25238506]
["bitfinex","BTCUSD",1738539714789,0.15445949,97418.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738539715751,0.00048449,97418.0,97359.0,0.01]
["bitfinex","BTCUSD",1738539715959,0.01097944,97418.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539716287,0.00048449,97418.0,97395.0,0.10238506]
["bitfinex","BTCUSD",1738539716488,0.00048449,97418.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738539716692,0.205302,97417.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738539717034,0.153996,97405.0,97404.0,0.10238506]
["bitfinex","BTCUSD",1738539717885,0.154034,97381.0,97374.0,0.00102669]
["bitfinex","BTCUSD",1738539718096,0.154034,97381.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738539719156,0.0451,97401.0,97340.0,0.0757]
["bitfinex","BTCUSD",1738539719360,0.154077,97354.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738539719581,0.20538,97380.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738539719828,0.02051443,97376.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738539720088,0.05528549,97401.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539720089,0.15,97388.0,97355.0,0.10238506]
["bitfinex","BTCUSD",1738539720323,0.0451,97401.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738539720540,0.02068475,97393.0,97362.0,0.10238506]
["bitfinex","BTCUSD",1738539720750,0.02068475,97393.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539720963,0.154057,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539721168,0.2054,97371.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539721379,0.154057,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539722219,0.154081,97351.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539723080,0.154077,97354.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539723299,0.154081,97351.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539723514,0.01,97399.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539723727,0.205345,97397.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539723938,0.01004214,97399.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539724141,0.154062,97364.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539724350,0.02019431,97385.0,97351.0,0.00102708]
["bitfinex","BTCUSD",1738539724351,0.154042,97376.0,97351.0,0.00102708]
["bitfinex","BTCUSD",1738539724563,0.01,97409.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539724773,0.20537,97385.0,97352.0,0.00102694]
["bitfinex","BTCUSD",1738539724981,0.02054521,97386.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539725195,0.154081,97351.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539726418,0.16425113,97351.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539726625,0.31425113,97351.0,97350.0,0.0002522]
["bitfinex","BTCUSD",1738539727120,0.15411,97333.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738539727371,0.15411,97333.0,97332.0,0.10260934]
["bitfinex","BTCUSD",1738539727602,0.21575828,97351.0,97332.0,0.10260934]
["bitfinex","BTCUSD",1738539727812,0.21575828,97351.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539727813,0.00014515,97351.0,97333.0,0.10238506]
["bitfinex","BTCUSD",1738539728227,0.00014515,97351.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738539728431,0.15411,97333.0,97332.0,0.10260934]
["bitfinex","BTCUSD",1738539728635,0.154093,97344.0,97332.0,0.10260934]
["bitfinex","BTCUSD",1738539728841,0.15411,97333.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738539729257,0.30411,97333.0,97332.0,0.00022428]
["bitfinex","BTCUSD",1738539729462,0.154143,97312.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539729663,0.154143,97312.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539729940,0.02011392,97329.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539730120,0.0103534,97339.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539730327,0.0463,97360.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539730531,0.0806,97370.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539730732,0.02062719,97355.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539730944,0.205457,97344.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539731152,0.02062719,97355.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539731365,0.154125,97323.0,97322.0,0.10238506]
["bitfinex","BTCUSD",1738539732004,0.15,97349.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539732005,0.154143,97312.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539733076,0.154129,97321.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539733284,0.0455,97359.0,97314.0,0.154138]
["bitfinex","BTCUSD",1738539733506,0.1542721,97323.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539733725,0.154137,97316.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539733928,0.154143,97312.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539734133,0.205496,97326.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539734337,0.205496,97326.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738539734541,0.154141,97313.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738539735582,0.205511,97319.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539735583,0.154143,97312.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539735789,0.154143,97312.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539736212,0.411022,97318.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539736213,0.154138,97316.0,97311.0,0.10260955]
["bitfinex","BTCUSD",1738539736423,0.205486,97330.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738539736843,0.154137,97316.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738539737050,0.154137,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539737260,0.154137,97316.0,97315.0,0.10249186]
["bitfinex","BTCUSD",1738539737477,0.154137,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539738729,0.154137,97316.0,97315.0,0.10249186]
["bitfinex","BTCUSD",1738539738950,0.0001451,97323.0,97315.0,0.10249186]
["bitfinex","BTCUSD",1738539739155,0.154137,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539739985,0.205505,97321.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539740202,0.205507,97320.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539740387,0.205509,97319.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539740828,0.0001451,97323.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539741035,0.0001451,97323.0,97322.0,0.25651206]
["bitfinex","BTCUSD",1738539741660,0.0001451,97323.0,97322.0,0.48751206]
["bitfinex","BTCUSD",1738539742292,0.02018305,97370.0,97326.0,0.01]
["bitfinex","BTCUSD",1738539742475,0.00014556,97371.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738539742702,0.00014556,97371.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539742880,0.00014556,97371.0,97356.0,0.20543]
["bitfinex","BTCUSD",1738539742881,0.00014556,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738539743533,0.15419456,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738539744373,0.00014556,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738539744579,0.00014556,97371.0,97370.0,0.25643606]
["bitfinex","BTCUSD",1738539745012,0.00014556,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738539745428,0.15419456,97371.0,97370.0,0.10238506]
["bitfinex","BTCUSD",1738539746248,0.15408,97352.0,97342.0,0.079]
["bitfinex","BTCUSD",1738539746454,0.154076,97355.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539746664,0.02082369,97371.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539747083,0.02082369,97371.0,97348.0,0.25647006]
["bitfinex","BTCUSD",1738539747294,0.02082369,97371.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539747500,0.154084,97349.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539747700,0.205402,97370.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539747906,0.02082369,97371.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539748115,0.154073,97357.0,97348.0,0.10238506]
["bitfinex","BTCUSD",1738539748324,0.00014556,97371.0,97364.0,0.15406]
["bitfinex","BTCUSD",1738539748529,0.00014556,97371.0,97357.0,0.205429]
["bitfinex","BTCUSD",1738539748530,0.15419656,97371.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539748734,0.00014556,97371.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539749156,0.00036984,97371.0,97365.0,0.25644306]
["bitfinex","BTCUSD",1738539749532,0.00036984,97371.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539749948,0.00036984,97371.0,97284.0,0.8774]
["bitfinex","BTCUSD",1738539749949,0.154086,97348.0,97329.0,0.205488]
["bitfinex","BTCUSD",1738539750158,0.154101,97339.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539750372,0.15,97367.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539750582,0.0103024,97371.0,97336.0,0.30785706]
["bitfinex","BTCUSD",1738539750780,0.02004677,97356.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539751016,0.154103,97337.0,97336.0,0.10238506]
["bitfinex","BTCUSD",1738539751222,0.154119,97328.0,97310.0,0.205527]
["bitfinex","BTCUSD",1738539751427,0.205435,97354.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539751428,0.205473,97336.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539751631,0.205435,97354.0,97316.0,0.25652006]
["bitfinex","BTCUSD",1738539751632,0.00455015,97327.0,97316.0,0.25652006]
["bitfinex","BTCUSD",1738539751840,0.154128,97322.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539752049,0.154135,97317.0,97316.0,0.10238506]
["bitfinex","BTCUSD",1738539752467,0.154137,97316.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539752673,0.304137,97316.0,97311.0,0.00022449]
["bitfinex","BTCUSD",1738539753097,0.154137,97316.0,97315.0,0.10249186]
["bitfinex","BTCUSD",1738539753721,0.154137,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539754553,0.154137,97316.0,97315.0,0.10249186]
["bitfinex","BTCUSD",1738539754946,0.154137,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539755437,0.16450638,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539757335,0.31450638,97316.0,97315.0,0.0001068]
["bitfinex","BTCUSD",1738539757541,0.15,97315.0,97311.0,0.00011849]
["bitfinex","BTCUSD",1738539757755,0.304143,97312.0,97311.0,0.00026359]
["bitfinex","BTCUSD",1738539757959,0.154194,97280.0,97279.0,0.00022449]
["bitfinex","BTCUSD",1738539758165,0.154194,97280.0,97279.0,0.00070901]
["bitfinex","BTCUSD",1738539760238,0.304194,97280.0,97279.0,0.00070901]
["bitfinex","BTCUSD",1738539760449,0.205583,97285.0,97265.0,0.00022428]
["bitfinex","BTCUSD",1738539760450,0.304216,97266.0,97265.0,0.00022428]
["bitfinex","BTCUSD",1738539760652,0.304216,97266.0,97265.0,0.00036995]
["bitfinex","BTCUSD",1738539761274,0.17501419,97280.0,97269.0,0.154211]
["bitfinex","BTCUSD",1738539761485,0.01,97322.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539761699,0.02006691,97291.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738539761907,0.02006691,97291.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539762115,0.02006691,97291.0,97279.0,0.0001069]
["bitfinex","BTCUSD",1738539762344,0.17424391,97291.0,97280.0,0.10238506]
["bitfinex","BTCUSD",1738539762568,0.02006691,97291.0,97290.0,0.154178]
["bitfinex","BTCUSD",1738539762765,0.01006877,97315.0,97290.0,0.10238506]
["bitfinex","BTCUSD",1738539762980,0.01006877,97315.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738539763209,0.0002245,97323.0,97296.0,0.10238506]
["bitfinex","BTCUSD",1738539763423,0.0002245,97323.0,97308.0,0.10238506]
["bitfinex","BTCUSD",1738539763656,0.0002245,97323.0,97320.0,0.154129]
["bitfinex","BTCUSD",1738539763888,0.0002245,97323.0,97322.0,0.154127]
["bitfinex","BTCUSD",1738539764103,0.0002245,97323.0,97322.0,0.15515442]
["bitfinex","BTCUSD",1738539764321,0.0002245,97323.0,97322.0,0.25753948]
["bitfinex","BTCUSD",1738539764525,0.0002245,97323.0,97322.0,0.25651206]
["bitfinex","BTCUSD",1738539764526,0.00070968,97323.0,97322.0,0.25651206]
["bitfinex","BTCUSD",1738539765173,0.00070968,97323.0,97322.0,0.40651206]
["bitfinex","BTCUSD",1738539766462,0.00070968,97323.0,97322.0,0.42554596]
["bitfinex","BTCUSD",1738539766679,0.00070968,97323.0,97322.0,0.27554596]
["bitfinex","BTCUSD",1738539766888,0.00070968,97323.0,97322.0,0.42554596]
["bitfinex","BTCUSD",1738539767100,0.09088586,97347.0,97346.0,0.304089]
["bitfinex","BTCUSD",1738539767311,0.08548914,97347.0,97346.0,0.48767406]
["bitfinex","BTCUSD",1738539767560,0.00014553,97347.0,97346.0,0.48767406]
["bitfinex","BTCUSD",1738539767785,0.00014553,97347.0,97346.0,0.50670796]
["bitfinex","BTCUSD",1738539768430,0.00014553,97347.0,97346.0,0.51711943]
["bitfinex","BTCUSD",1738539769066,0.00014553,97347.0,97346.0,2.01711943]
["bitfinex","BTCUSD",1738539769280,0.00014553,97347.0,97346.0,0.51711943]
["bitfinex","BTCUSD",1738539769932,0.205333,97403.0,97370.0,0.154051]
["bitfinex","BTCUSD",1738539770178,0.01396,97472.0,97370.0,0.25643606]
["bitfinex","BTCUSD",1738539770179,0.154021,97389.0,97370.0,0.25643606]
["bitfinex","BTCUSD",1738539770398,0.154016,97393.0,97370.0,0.25643606]
["bitfinex","BTCUSD",1738539770612,0.205319,97409.0,97370.0,0.27546996]
["bitfinex","BTCUSD",1738539770815,0.15401,97397.0,97370.0,0.27546996]
["bitfinex","BTCUSD",1738539771016,0.205336,97402.0,97370.0,0.27546996]
["bitfinex","BTCUSD",1738539771455,0.205337,97401.0,97370.0,0.27546996]
["bitfinex","BTCUSD",1738539771638,0.02025483,97405.0,97370.0,0.27546996]
["bitfinex","BTCUSD",1738539771895,0.02025483,97405.0,97370.0,0.42546996]
["bitfinex","BTCUSD",1738539772109,0.00022428,97412.0,97370.0,0.51656996]
["bitfinex","BTCUSD",1738539772325,0.00022428,97412.0,97411.0,0.153986]
["bitfinex","BTCUSD",1738539772551,0.00022428,97412.0,97411.0,0.25637106]
["bitfinex","BTCUSD",1738539772756,0.00036989,97412.0,97411.0,0.25637106]
["bitfinex","BTCUSD",1738539772980,0.00036989,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738539773630,0.00036989,97412.0,97411.0,0.25637106]
["bitfinex","BTCUSD",1738539774063,0.00036989,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738539774690,0.15435489,97412.0,97411.0,0.10238506]
["bitfinex","BTCUSD",1738539775353,0.153986,97411.0,97383.0,0.154029]
["bitfinex","BTCUSD",1738539775561,0.00036989,97412.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539775979,0.154013,97394.0,97393.0,0.10238506]
["bitfinex","BTCUSD",1738539776180,0.00036989,97412.0,97354.0,0.0819]
["bitfinex","BTCUSD",1738539776385,0.15,97410.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738539776593,0.205387,97377.0,97361.0,0.10238506]
["bitfinex","BTCUSD",1738539776804,0.0465,97410.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738539777010,0.154041,97377.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738539777220,0.02027402,97393.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738539777432,0.154054,97368.0,97367.0,0.10238506]
["bitfinex","BTCUSD",1738539777898,0.154054,97368.0,97308.0,0.01396]
["bitfinex","BTCUSD",1738539777899,0.154087,97347.0,97331.0,0.01017304]
["bitfinex","BTCUSD",1738539778114,0.02052844,97369.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539778291,0.205392,97375.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738539778555,0.01,97406.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738539778556,0.02033352,97381.0,97354.0,0.10238506]
["bitfinex","BTCUSD",1738539778764,0.205359,97390.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738539778973,0.205359,97390.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738539779240,0.0311002,97394.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738539779447,0.02074389,97394.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738539779654,0.154043,97375.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738539780280,0.154018,97391.0,97379.0,0.154036]
["bitfinex","BTCUSD",1738539780526,0.154015,97393.0,97383.0,0.15403]
["bitfinex","BTCUSD",1738539780735,0.15403,97384.0,97372.0,0.359443]
["bitfinex","BTCUSD",1738539780931,0.205365,97388.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738539781135,0.15403,97383.0,97372.0,0.154047]
["bitfinex","BTCUSD",1738539781339,0.00014556,97397.0,97365.0,0.00102693]
["bitfinex","BTCUSD",1738539781547,0.00014556,97397.0,97366.0,0.07812684]
["bitfinex","BTCUSD",1738539781759,0.00014556,97397.0,97367.0,0.205408]
["bitfinex","BTCUSD",1738539781964,0.00014556,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738539782405,0.00014556,97397.0,97370.0,0.15]
["bitfinex","BTCUSD",1738539782606,0.00014556,97397.0,97372.0,0.01047388]
["bitfinex","BTCUSD",1738539782812,0.00014556,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738539783649,0.00014556,97397.0,97369.0,0.205404]
["bitfinex","BTCUSD",1738539783861,0.00014556,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738539784066,0.153979,97416.0,97395.0,0.00102663]
["bitfinex","BTCUSD",1738539784274,0.00022428,97425.0,97372.0,0.15]
["bitfinex","BTCUSD",1738539784275,0.00022428,97425.0,97378.0,0.01]
["bitfinex","BTCUSD",1738539784489,0.00022428,97425.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738539784701,0.00022428,97425.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738539784914,0.00022428,97425.0,97420.0,0.25635706]
["bitfinex","BTCUSD",1738539785592,0.153946,97437.0,97421.0,0.205294]
["bitfinex","BTCUSD",1738539785807,0.000485,97421.0,97405.0,0.0794]
["bitfinex","BTCUSD",1738539786023,0.000485,97421.0,97389.0,0.0794]
["bitfinex","BTCUSD",1738539786237,0.205296,97420.0,97391.0,0.01042164]
["bitfinex","BTCUSD",1738539786445,0.000485,97421.0,97382.0,0.205376]
["bitfinex","BTCUSD",1738539786446,0.154006,97399.0,97382.0,0.205376]
["bitfinex","BTCUSD",1738539786652,0.000485,97421.0,97378.0,0.05555339]
["bitfinex","BTCUSD",1738539786906,0.15401,97396.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738539787124,0.000485,97421.0,97402.0,0.154]
["bitfinex","BTCUSD",1738539787333,0.000485,97421.0,97384.0,0.15]
["bitfinex","BTCUSD",1738539787540,0.000485,97421.0,97404.0,0.20533]
["bitfinex","BTCUSD",1738539787744,0.000485,97421.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738539787970,0.205298,97419.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738539788187,0.153994,97406.0,97405.0,0.10238506]
["bitfinex","BTCUSD",1738539788406,0.00022428,97419.0,97384.0,0.0010267]
["bitfinex","BTCUSD",1738539788621,0.00022428,97419.0,97391.0,0.154016]
["bitfinex","BTCUSD",1738539788826,0.154009,97397.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539789029,0.00022428,97419.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539789231,0.02097851,97407.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539789440,0.02097851,97407.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539789646,0.02097851,97407.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539789863,0.02097851,97407.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539789864,0.02097851,97407.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738539790073,0.154,97403.0,97381.0,0.205378]
["bitfinex","BTCUSD",1738539790282,0.154,97403.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539790283,0.154004,97400.0,97385.0,0.154027]
["bitfinex","BTCUSD",1738539790460,0.154013,97395.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738539790690,0.205343,97398.0,97386.0,0.10238506]
["bitfinex","BTCUSD",1738539790945,0.00022428,97419.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738539791152,0.205302,97417.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539791362,0.154015,97393.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738539791565,0.205349,97395.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539791566,0.154048,97372.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539791784,0.154044,97375.0,97371.0,0.10249186]
["bitfinex","BTCUSD",1738539791988,0.15,97409.0,97372.0,0.10238506]
["bitfinex","BTCUSD",1738539792225,0.154048,97372.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539792431,0.304048,97372.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539792637,0.40643306,97372.0,97371.0,0.0001068]
["bitfinex","BTCUSD",1738539792844,0.154087,97347.0,97321.0,0.154129]
["bitfinex","BTCUSD",1738539793055,0.304087,97347.0,97301.0,0.15416]
["bitfinex","BTCUSD",1738539793315,0.40647206,97347.0,97291.0,0.0781]
["bitfinex","BTCUSD",1738539793543,0.154175,97292.0,97283.0,0.154188]
["bitfinex","BTCUSD",1738539793746,0.154176,97291.0,97272.0,0.0465]
["bitfinex","BTCUSD",1738539793946,0.15,97310.0,97285.0,0.154185]
["bitfinex","BTCUSD",1738539794153,0.154174,97293.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539794363,0.20556,97296.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539794595,0.20555,97300.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539794810,0.205535,97307.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539795022,0.154176,97291.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539795644,0.304176,97291.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539796077,0.205511,97318.0,97290.0,0.19404172]
["bitfinex","BTCUSD",1738539796285,0.151944,97310.0,97291.0,0.10238506]
["bitfinex","BTCUSD",1738539796503,0.01,97347.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539796504,0.0497,97357.0,97299.0,0.10238506]
["bitfinex","BTCUSD",1738539796713,0.01,97355.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539796932,0.10238506,97356.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539796933,0.154151,97307.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539797143,0.02075124,97330.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539797361,0.154136,97317.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539797575,0.02075124,97330.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539797782,0.205488,97329.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539797990,0.154157,97303.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539798200,0.154176,97291.0,97290.0,0.09165666]
["bitfinex","BTCUSD",1738539798424,0.20553,97309.0,97290.0,0.19404172]
["bitfinex","BTCUSD",1738539798678,0.205431,97356.0,97302.0,0.10238506]
["bitfinex","BTCUSD",1738539798944,0.205405,97369.0,97310.0,0.10238506]
["bitfinex","BTCUSD",1738539799152,0.205405,97369.0,97291.0,0.00102775]
["bitfinex","BTCUSD",1738539799153,0.01,97369.0,97313.0,0.10238506]
["bitfinex","BTCUSD",1738539799354,0.154105,97337.0,97316.0,0.205516]
["bitfinex","BTCUSD",1738539799559,0.205445,97350.0,97298.0,0.15]
["bitfinex","BTCUSD",1738539799560,0.205408,97367.0,97323.0,0.10238506]
["bitfinex","BTCUSD",1738539799745,0.01023387,97369.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738539799987,0.15,97367.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738539800189,0.154087,97348.0,97338.0,0.1541]
["bitfinex","BTCUSD",1738539800396,0.154087,97348.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738539800951,0.15,97365.0,97339.0,0.10238506]
["bitfinex","BTCUSD",1738539801156,0.0553,97378.0,97339.0,0.10253062]
["bitfinex","BTCUSD",1738539801370,0.154099,97340.0,97339.0,0.00014556]
["bitfinex","BTCUSD",1738539802440,0.02078411,97355.0,97339.0,0.10253062]
["bitfinex","BTCUSD",1738539802649,0.154085,97349.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539802865,0.154083,97350.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539803105,0.30825128,97394.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539803327,0.154069,97359.0,97348.0,0.154085]
["bitfinex","BTCUSD",1738539803544,0.10238506,97389.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539803751,0.154083,97350.0,97349.0,0.10238506]
["bitfinex","BTCUSD",1738539803958,0.154098,97341.0,97339.0,0.00014556]
["bitfinex","BTCUSD",1738539804161,0.154095,97343.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539804378,0.02054935,97362.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539805022,0.154073,97357.0,97346.0,0.154089]
["bitfinex","BTCUSD",1738539805238,0.154079,97353.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539805684,0.02054935,97362.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539805901,0.02054935,97362.0,97339.0,0.00014556]
["bitfinex","BTCUSD",1738539805902,0.154099,97340.0,97339.0,0.00014556]
["bitfinex","BTCUSD",1738539806181,0.154099,97340.0,97339.0,0.10253062]
["bitfinex","BTCUSD",1738539806392,0.02054935,97362.0,97339.0,0.10253062]
["bitfinex","BTCUSD",1738539806602,0.15,97361.0,97340.0,0.10238506]
["bitfinex","BTCUSD",1738539807010,0.205421,97361.0,97341.0,0.205463]
["bitfinex","BTCUSD",1738539807218,0.154094,97343.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539807447,0.154065,97361.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539807623,0.02054935,97362.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539808068,0.154085,97349.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539808317,0.0469,97399.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738539808524,0.307966,97414.0,97358.0,0.10238506]
["bitfinex","BTCUSD",1738539808758,0.0564,97420.0,97339.0,0.08004556]
["bitfinex","BTCUSD",1738539808759,0.02081833,97386.0,97377.0,0.154039]
["bitfinex","BTCUSD",1738539808964,0.0210348,97387.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539809168,0.00022428,97394.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539809380,0.205353,97393.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539809580,0.154037,97379.0,97378.0,0.10238506]
["bitfinex","BTCUSD",1738539810100,0.00022428,97394.0,97378.0,0.00014556]
["bitfinex","BTCUSD",1738539810306,0.154037,97379.0,97378.0,0.00014556]
["bitfinex","BTCUSD",1738539811147,0.32422786,97379.0,97378.0,0.00014556]
["bitfinex","BTCUSD",1738539811584,0.18030503,97379.0,97324.0,0.0789]
["bitfinex","BTCUSD",1738539811801,0.15,97372.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738539812003,0.205407,97368.0,97327.0,0.00102739]
["bitfinex","BTCUSD",1738539812204,0.154038,97378.0,97341.0,0.154096]
["bitfinex","BTCUSD",1738539812414,0.154088,97347.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539812627,0.205385,97378.0,97342.0,0.10238506]
["bitfinex","BTCUSD",1738539812832,0.154072,97357.0,97343.0,0.205459]
["bitfinex","BTCUSD",1738539813032,0.154062,97364.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738539813236,0.02093829,97367.0,97346.0,0.10238506]
["bitfinex","BTCUSD",1738539813443,0.02093829,97367.0,97351.0,0.154081]
["bitfinex","BTCUSD",1738539813644,0.205408,97368.0,97353.0,0.205437]
["bitfinex","BTCUSD",1738539813868,0.154056,97367.0,97355.0,0.154074]
["bitfinex","BTCUSD",1738539814075,0.205408,97368.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738539814282,0.205385,97378.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738539814493,0.205387,97377.0,97356.0,0.10238506]
["bitfinex","BTCUSD",1738539814697,0.205387,97377.0,97364.0,0.154059]
["bitfinex","BTCUSD",1738539814902,0.0001454,97378.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539815317,0.154057,97366.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539815519,0.154049,97372.0,97365.0,0.10238506]
["bitfinex","BTCUSD",1738539815731,0.154047,97373.0,97365.0,0.25644306]
["bitfinex","BTCUSD",1738539815945,0.0001454,97378.0,97377.0,0.15404]
["bitfinex","BTCUSD",1738539816153,0.0001454,97378.0,97377.0,0.25642506]
["bitfinex","BTCUSD",1738539816359,0.0001454,97378.0,97377.0,0.40642506]
["bitfinex","BTCUSD",1738539816564,0.0001454,97378.0,97377.0,0.46586492]
["bitfinex","BTCUSD",1738539817190,0.09072606,97416.0,97393.0,0.304015]
["bitfinex","BTCUSD",1738539817392,0.09072606,97416.0,97393.0,0.40640006]
["bitfinex","BTCUSD",1738539817596,0.09072606,97416.0,97393.0,1.90640006]
["bitfinex","BTCUSD",1738539818219,0.09072606,97416.0,97415.0,0.35338]
["bitfinex","BTCUSD",1738539818428,0.09087156,97416.0,97415.0,0.45576506]
["bitfinex","BTCUSD",1738539819676,0.0001455,97416.0,97415.0,0.45576506]
["bitfinex","BTCUSD",1738539820086,0.0001455,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738539821345,0.1541235,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738539821755,0.0001455,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738539822162,0.0001455,97416.0,97415.0,0.25636506]
["bitfinex","BTCUSD",1738539822579,0.00036978,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738539822789,0.15434778,97416.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738539823004,0.00036978,97416.0,97375.0,0.0809]
["bitfinex","BTCUSD",1738539823214,0.00036978,97416.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539823215,0.15036978,97416.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539823423,0.153986,97411.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539823633,0.02038804,97412.0,97383.0,0.10238506]
["bitfinex","BTCUSD",1738539823839,0.02038804,97412.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738539824050,0.15401,97396.0,97388.0,0.154022]
["bitfinex","BTCUSD",1738539824262,0.02038804,97412.0,97389.0,0.10238506]
["bitfinex","BTCUSD",1738539824469,0.154037,97379.0,97368.0,0.09146053]
["bitfinex","BTCUSD",1738539824677,0.154037,97379.0,97378.0,0.10249186]
["bitfinex","BTCUSD",1738539825111,0.154037,97379.0,97378.0,0.0001068]
["bitfinex","BTCUSD",1738539825552,0.205379,97381.0,97368.0,0.09146053]
["bitfinex","BTCUSD",1738539825553,0.304053,97369.0,97368.0,0.09146053]
["bitfinex","BTCUSD",1738539825757,0.304053,97369.0,97368.0,0.05875594]
["bitfinex","BTCUSD",1738539825972,0.304053,97369.0,97368.0,0.0001454]
["bitfinex","BTCUSD",1738539826813,0.32477954,97369.0,97368.0,0.0001454]
["bitfinex","BTCUSD",1738539827015,0.33515893,97369.0,97368.0,0.0001454]
["bitfinex","BTCUSD",1738539827221,0.43754399,97369.0,97368.0,4e-07]
["bitfinex","BTCUSD",1738539827427,0.43754399,97369.0,97311.0,0.10832]
["bitfinex","BTCUSD",1738539827428,0.16,97368.0,97311.0,0.10832]
["bitfinex","BTCUSD",1738539827634,0.15,97364.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738539827831,0.10238506,97363.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738539828046,0.15412,97327.0,97313.0,0.205522]
["bitfinex","BTCUSD",1738539828262,0.15,97353.0,97315.0,0.205518]
["bitfinex","BTCUSD",1738539828480,0.15411,97333.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738539828679,0.154112,97332.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738539828953,0.15,97353.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738539828954,0.15,97339.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738539829172,0.154143,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539829376,0.154143,97312.0,97311.0,0.10287024]
["bitfinex","BTCUSD",1738539830258,0.154142,97313.0,97311.0,0.10287024]
["bitfinex","BTCUSD",1738539830446,0.154143,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539831580,0.205448,97349.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539831783,0.154143,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539831997,0.154143,97312.0,97311.0,0.10287024]
["bitfinex","BTCUSD",1738539832201,0.154143,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539832202,0.304143,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539833513,0.31455995,97312.0,97311.0,0.00048518]
["bitfinex","BTCUSD",1738539834298,0.154157,97303.0,97302.0,0.003]
["bitfinex","BTCUSD",1738539835183,0.304157,97303.0,97302.0,0.003]
["bitfinex","BTCUSD",1738539835506,0.304176,97291.0,97280.0,0.0001069]
["bitfinex","BTCUSD",1738539835682,0.154186,97286.0,97280.0,0.0001069]
["bitfinex","BTCUSD",1738539835887,0.00048479,97312.0,97282.0,0.205587]
["bitfinex","BTCUSD",1738539836107,0.02080787,97304.0,97283.0,0.10238506]
["bitfinex","BTCUSD",1738539836541,0.00048479,97312.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738539836542,0.154164,97299.0,97287.0,0.154181]
["bitfinex","BTCUSD",1738539836682,0.00048479,97312.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738539836884,0.22608111,97302.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738539837084,0.205549,97300.0,97288.0,0.10238506]
["bitfinex","BTCUSD",1738539837449,0.154187,97285.0,97280.0,0.0001069]
["bitfinex","BTCUSD",1738539837654,0.02053611,97302.0,97280.0,0.0001069]
["bitfinex","BTCUSD",1738539837655,0.02053611,97302.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539837869,0.15048479,97312.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539838080,0.205549,97301.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539838285,0.02037585,97303.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539838490,0.154189,97283.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539839546,0.154192,97281.0,97280.0,0.0001069]
["bitfinex","BTCUSD",1738539839955,0.154203,97274.0,97273.0,0.0001069]
["bitfinex","BTCUSD",1738539840164,0.154203,97274.0,97273.0,0.10249196]
["bitfinex","BTCUSD",1738539840391,0.15417,97296.0,97273.0,0.10249196]
["bitfinex","BTCUSD",1738539840604,0.0792,97339.0,97281.0,0.10238506]
["bitfinex","BTCUSD",1738539840814,0.02025668,97304.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539840989,0.205557,97297.0,97282.0,0.10238506]
["bitfinex","BTCUSD",1738539841227,0.10238506,97296.0,97273.0,0.00025243]
["bitfinex","BTCUSD",1738539841436,0.154203,97274.0,97273.0,0.00025243]
["bitfinex","BTCUSD",1738539842068,0.154203,97274.0,97273.0,0.10263749]
["bitfinex","BTCUSD",1738539842218,0.205589,97281.0,97273.0,0.10263749]
["bitfinex","BTCUSD",1738539842422,0.154203,97275.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539842774,0.154203,97274.0,97273.0,0.00025243]
["bitfinex","BTCUSD",1738539842996,0.304203,97274.0,97273.0,0.00025243]
["bitfinex","BTCUSD",1738539844074,0.304203,97274.0,97264.0,0.00022449]
["bitfinex","BTCUSD",1738539844075,0.154216,97266.0,97264.0,0.00022449]
["bitfinex","BTCUSD",1738539844309,0.304216,97266.0,97265.0,0.00036995]
["bitfinex","BTCUSD",1738539844916,0.154216,97266.0,97265.0,0.00036995]
["bitfinex","BTCUSD",1738539846885,0.16470291,97266.0,97265.0,0.00036995]
["bitfinex","BTCUSD",1738539847298,0.205632,97261.0,97256.0,0.00022449]
["bitfinex","BTCUSD",1738539847464,0.205626,97264.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738539847465,0.10238506,97260.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738539847673,0.154263,97236.0,97210.0,0.0817]
["bitfinex","BTCUSD",1738539847884,0.154263,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539848499,0.154263,97236.0,97235.0,0.10263766]
["bitfinex","BTCUSD",1738539848734,0.01023053,97246.0,97235.0,0.10263766]
["bitfinex","BTCUSD",1738539848883,0.154263,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539849088,0.154263,97236.0,97235.0,0.10263766]
["bitfinex","BTCUSD",1738539849767,0.154263,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539849967,0.16466018,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539851007,0.205596,97278.0,97236.0,0.205685]
["bitfinex","BTCUSD",1738539851209,0.10238506,97277.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738539851469,0.154244,97248.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738539851634,0.01069864,97279.0,97237.0,0.10238506]
["bitfinex","BTCUSD",1738539851840,0.0002245,97279.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738539852040,0.15423,97257.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738539852244,0.0002245,97279.0,97239.0,0.10238506]
["bitfinex","BTCUSD",1738539852418,0.15,97277.0,97242.0,0.205672]
["bitfinex","BTCUSD",1738539852594,0.15423,97258.0,97250.0,0.15424]
["bitfinex","BTCUSD",1738539852802,0.0002245,97279.0,97251.0,0.10238506]
["bitfinex","BTCUSD",1738539853018,0.15,97276.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539853226,0.154262,97237.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738539853427,0.154263,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539854888,0.304263,97236.0,97235.0,0.0002526]
["bitfinex","BTCUSD",1738539855433,0.304282,97224.0,97172.0,0.0002]
["bitfinex","BTCUSD",1738539855640,0.15,97226.0,97186.0,0.0788]
["bitfinex","BTCUSD",1738539855841,0.15434,97188.0,97187.0,0.10238506]
["bitfinex","BTCUSD",1738539856064,0.154343,97186.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539856312,0.205778,97192.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539856489,0.0497,97223.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539856663,0.154343,97186.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539857691,0.02054814,97196.0,97185.0,0.10297831]
["bitfinex","BTCUSD",1738539857851,0.205709,97225.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738539858069,0.0819,97240.0,97191.0,0.154334]
["bitfinex","BTCUSD",1738539858276,0.10238506,97240.0,97192.0,0.10238506]
["bitfinex","BTCUSD",1738539858480,0.0819,97254.0,97193.0,0.17881387]
["bitfinex","BTCUSD",1738539858674,0.15,97233.0,97193.0,0.10238506]
["bitfinex","BTCUSD",1738539858886,0.154331,97194.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539859132,0.154336,97191.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738539859332,0.15,97204.0,97186.0,0.10238506]
["bitfinex","BTCUSD",1738539859534,0.154343,97186.0,97185.0,0.00059325]
["bitfinex","BTCUSD",1738539860111,0.17484659,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539860809,0.02050559,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539861275,0.17484659,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539861933,0.02050559,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539862180,0.154341,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539862427,0.205778,97192.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539862678,0.154337,97190.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539862922,0.304341,97187.0,97186.0,0.0001069]
["bitfinex","BTCUSD",1738539863139,0.154359,97176.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539863759,0.154358,97177.0,97175.0,0.10249196]
["bitfinex","BTCUSD",1738539863958,0.02095742,97185.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738539864175,0.00048446,97194.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738539864385,0.02148714,97194.0,97178.0,0.154354]
["bitfinex","BTCUSD",1738539864581,0.205776,97193.0,97179.0,0.10238506]
["bitfinex","BTCUSD",1738539864782,0.205795,97184.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539865096,0.154359,97176.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539866067,0.154354,97179.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539866280,0.205799,97182.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539866480,0.154354,97179.0,97175.0,0.0001069]
["bitfinex","BTCUSD",1738539866683,0.01010361,97186.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738539866828,0.16444761,97186.0,97176.0,0.25674306]
["bitfinex","BTCUSD",1738539867032,0.02040819,97190.0,97176.0,0.10238506]
["bitfinex","BTCUSD",1738539867491,0.02040819,97190.0,97178.0,0.205807]
["bitfinex","BTCUSD",1738539867721,0.00048446,97194.0,97193.0,0.154332]
["bitfinex","BTCUSD",1738539867958,0.00048446,97194.0,97193.0,0.25671706]
["bitfinex","BTCUSD",1738539868373,0.00048446,97194.0,97193.0,0.40671706]
["bitfinex","BTCUSD",1738539868572,0.01,97275.0,97193.0,0.40671706]
["bitfinex","BTCUSD",1738539868573,0.01,97281.0,97206.0,0.308622]
["bitfinex","BTCUSD",1738539868774,0.01,97281.0,97194.0,0.1306]
["bitfinex","BTCUSD",1738539868775,0.02044727,97253.0,97252.0,0.154236]
["bitfinex","BTCUSD",1738539868948,0.3274,97305.0,97252.0,0.154236]
["bitfinex","BTCUSD",1738539868949,0.205582,97285.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738539869176,0.00014535,97275.0,97253.0,0.10238506]
["bitfinex","BTCUSD",1738539869384,0.00014535,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738539869584,0.00014535,97275.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539869790,0.00014535,97275.0,97274.0,0.25658806]
["bitfinex","BTCUSD",1738539870198,0.00014535,97275.0,97274.0,0.41697502]
["bitfinex","BTCUSD",1738539870401,0.00014535,97275.0,97274.0,0.4495688]
["bitfinex","BTCUSD",1738539870609,0.00014535,97275.0,97274.0,0.26697502]
["bitfinex","BTCUSD",1738539871051,0.00014535,97275.0,97274.0,0.25658806]
["bitfinex","BTCUSD",1738539871253,0.00014535,97275.0,97274.0,0.40658806]
["bitfinex","BTCUSD",1738539871454,0.00014535,97275.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539871660,0.00014535,97275.0,97274.0,0.25658806]
["bitfinex","BTCUSD",1738539871867,0.00014535,97275.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539872084,0.00014535,97275.0,97249.0,0.0801]
["bitfinex","BTCUSD",1738539872304,0.00014535,97275.0,97259.0,0.154226]
["bitfinex","BTCUSD",1738539872481,0.00014535,97275.0,97262.0,0.154221]
["bitfinex","BTCUSD",1738539872684,0.15457206,97275.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738539872896,0.00037006,97275.0,97247.0,0.154245]
["bitfinex","BTCUSD",1738539873095,0.20564,97257.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539873475,0.154234,97255.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539873612,0.154242,97250.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539874056,0.02026032,97272.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539874252,0.01072829,97275.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539874455,0.20562,97267.0,97249.0,0.205657]
["bitfinex","BTCUSD",1738539874633,0.154221,97263.0,97253.0,0.154236]
["bitfinex","BTCUSD",1738539874849,0.154219,97264.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738539875172,0.154221,97263.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738539875378,0.15,97270.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738539875584,0.00037006,97275.0,97254.0,0.10238506]
["bitfinex","BTCUSD",1738539875788,0.154207,97272.0,97255.0,0.205644]
["bitfinex","BTCUSD",1738539875992,0.00037006,97275.0,97256.0,0.10238506]
["bitfinex","BTCUSD",1738539876197,0.00037006,97275.0,97274.0,0.154203]
["bitfinex","BTCUSD",1738539876403,0.00037006,97275.0,97274.0,0.25658806]
["bitfinex","BTCUSD",1738539876863,0.00037006,97275.0,97274.0,0.10238506]
["bitfinex","BTCUSD",1738539877080,0.00037006,97275.0,97274.0,0.25658806]
["bitfinex","BTCUSD",1738539877915,0.00037006,97275.0,97274.0,0.40658806]
["bitfinex","BTCUSD",1738539879414,0.00037006,97275.0,97274.0,0.43918184]
["bitfinex","BTCUSD",1738539879625,0.00037006,97275.0,97274.0,0.40658806]
["bitfinex","BTCUSD",1738539880465,0.09087261,97304.0,97278.0,0.304197]
["bitfinex","BTCUSD",1738539880669,0.09087261,97304.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539881948,0.09087261,97304.0,97278.0,0.41704563]
["bitfinex","BTCUSD",1738539882392,0.15,97319.0,97278.0,0.26704563]
["bitfinex","BTCUSD",1738539882596,0.205537,97306.0,97278.0,0.26704563]
["bitfinex","BTCUSD",1738539882801,0.205537,97306.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539883008,0.154163,97300.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539883238,0.20553,97310.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539883445,0.154151,97307.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539883656,0.15,97315.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539883858,0.154125,97324.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539884092,0.205488,97329.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539884301,0.15,97328.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539884694,0.205496,97326.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539884927,0.154128,97322.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539885134,0.15,97325.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539885361,0.20551,97319.0,97278.0,0.40658206]
["bitfinex","BTCUSD",1738539885565,0.205565,97293.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539885784,0.01030946,97294.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539885987,0.154176,97291.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539886202,0.01030946,97294.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539886413,0.205574,97289.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539886636,0.15,97300.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539886838,0.35555,97300.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539887245,0.01016903,97305.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539887453,0.411085,97304.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539887653,0.154163,97300.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539887866,0.205493,97327.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539888094,0.154136,97317.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539888305,0.01004398,97314.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539888505,0.154167,97297.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539888716,0.154168,97296.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539888930,0.20555,97300.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539889124,0.154166,97298.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539889344,0.205538,97306.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539889552,0.154164,97299.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539889768,0.154159,97303.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539889975,0.01027871,97302.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539890180,0.154167,97297.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539890392,0.15,97299.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539890599,0.205575,97288.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539890810,0.154204,97274.0,97265.0,0.154216]
["bitfinex","BTCUSD",1738539891020,0.205586,97283.0,97265.0,0.10238506]
["bitfinex","BTCUSD",1738539891230,0.154232,97257.0,97246.0,0.154247]
["bitfinex","BTCUSD",1738539891434,0.154239,97252.0,97247.0,0.10238506]
["bitfinex","BTCUSD",1738539891649,0.15,97274.0,97251.0,0.154239]
["bitfinex","BTCUSD",1738539891860,0.18457236,97279.0,97269.0,0.15421]
["bitfinex","BTCUSD",1738539892061,0.0002245,97279.0,97261.0,0.154222]
["bitfinex","BTCUSD",1738539892267,0.154204,97274.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738539892473,0.0002245,97279.0,97262.0,0.10238506]
["bitfinex","BTCUSD",1738539892894,0.0002245,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738539893117,0.0002245,97279.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539894803,0.0002245,97279.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539895007,0.0002245,97279.0,97252.0,0.205651]
["bitfinex","BTCUSD",1738539895212,0.0002245,97279.0,97263.0,0.10238506]
["bitfinex","BTCUSD",1738539895412,0.0002245,97279.0,97275.0,0.0001069]
["bitfinex","BTCUSD",1738539895845,0.0002245,97279.0,97278.0,0.154197]
["bitfinex","BTCUSD",1738539896047,0.0002245,97279.0,97278.0,0.10238506]
["bitfinex","BTCUSD",1738539896221,0.0002245,97279.0,97278.0,0.25658206]
["bitfinex","BTCUSD",1738539897173,0.10260956,97279.0,97275.0,0.0001069]
["bitfinex","BTCUSD",1738539897353,0.154221,97263.0,97258.0,0.01011959]
["bitfinex","BTCUSD",1738539897558,0.154227,97259.0,97258.0,0.01011959]
["bitfinex","BTCUSD",1738539897767,0.0103041,97279.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539897961,0.00014559,97263.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738539898195,0.00014559,97263.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738539898398,0.15436659,97263.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738539898815,0.00014559,97263.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738539899020,0.154223,97262.0,97259.0,0.10238506]
["bitfinex","BTCUSD",1738539899231,0.00014559,97263.0,97200.0,0.02079289]
["bitfinex","BTCUSD",1738539899460,0.00014559,97263.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738539899671,0.15014559,97263.0,97240.0,0.154256]
["bitfinex","BTCUSD",1738539899876,0.15,97261.0,97241.0,0.25664006]
["bitfinex","BTCUSD",1738539900091,0.00014559,97263.0,97241.0,0.25664006]
["bitfinex","BTCUSD",1738539900092,0.205652,97252.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738539900303,0.00014559,97263.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738539900304,0.154245,97248.0,97241.0,0.25664006]
["bitfinex","BTCUSD",1738539900506,0.154247,97247.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738539900769,0.02025025,97253.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539900994,0.154274,97230.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539901208,0.15,97251.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539901415,0.01001256,97263.0,97224.0,0.10238506]
["bitfinex","BTCUSD",1738539901629,0.205611,97271.0,97226.0,0.205706]
["bitfinex","BTCUSD",1738539901852,0.205611,97271.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539901853,0.15,97261.0,97232.0,0.10238506]
["bitfinex","BTCUSD",1738539902081,0.205632,97261.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738539902296,0.00014562,97273.0,97236.0,0.10238506]
["bitfinex","BTCUSD",1738539902506,0.00014562,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738539902922,0.00014562,97273.0,97272.0,0.25659106]
["bitfinex","BTCUSD",1738539903127,0.00014562,97273.0,97224.0,0.1273]
["bitfinex","BTCUSD",1738539903332,0.00014562,97273.0,97241.0,0.10238506]
["bitfinex","BTCUSD",1738539903551,0.00014562,97273.0,97247.0,0.20566]
["bitfinex","BTCUSD",1738539903770,0.00014562,97273.0,97225.0,0.00102833]
["bitfinex","BTCUSD",1738539903771,0.00014562,97273.0,97271.0,0.154207]
["bitfinex","BTCUSD",1738539903974,0.00014562,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738539904183,0.205632,97261.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539904408,0.154234,97255.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539904624,0.00014562,97273.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539904625,0.15,97272.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539904876,0.154231,97257.0,97248.0,0.25662906]
["bitfinex","BTCUSD",1738539905083,0.205632,97261.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539905293,0.205611,97271.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539905478,0.00014562,97273.0,97248.0,0.10238506]
["bitfinex","BTCUSD",1738539905479,0.154226,97260.0,97251.0,0.154238]
["bitfinex","BTCUSD",1738539905679,0.00014562,97273.0,97252.0,0.10238506]
["bitfinex","BTCUSD",1738539905888,0.00014562,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738539906303,0.00014562,97273.0,97255.0,0.205644]
["bitfinex","BTCUSD",1738539906506,0.00014562,97273.0,97267.0,0.154213]
["bitfinex","BTCUSD",1738539906713,0.00014562,97273.0,97272.0,0.154206]
["bitfinex","BTCUSD",1738539906926,0.00014562,97273.0,97268.0,0.10238506]
["bitfinex","BTCUSD",1738539907180,0.154254,97242.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539907383,0.154254,97242.0,97241.0,0.10249196]
["bitfinex","BTCUSD",1738539907593,0.154254,97242.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539907797,0.304254,97242.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539908032,0.154244,97248.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539908259,0.02039803,97257.0,97241.0,0.10249196]
["bitfinex","BTCUSD",1738539908468,0.154254,97242.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539908707,0.205668,97244.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539908917,0.01057955,97267.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539909130,0.154228,97259.0,97252.0,0.154237]
["bitfinex","BTCUSD",1738539909343,0.00014557,97267.0,97254.0,0.205647]
["bitfinex","BTCUSD",1738539909553,0.00014557,97267.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539909554,0.00014557,97267.0,97255.0,0.10238506]
["bitfinex","BTCUSD",1738539909968,0.00014557,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539910250,0.00014557,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539910484,0.00014557,97267.0,97254.0,0.154233]
["bitfinex","BTCUSD",1738539910693,0.00014557,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539910896,0.00014557,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539911107,0.00014557,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539911334,0.154228,97259.0,97211.0,0.308604]
["bitfinex","BTCUSD",1738539911540,0.00014557,97267.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539912192,0.00014557,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539912396,0.00014557,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539913039,0.15435957,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539913278,0.154227,97259.0,97230.0,0.0466]
["bitfinex","BTCUSD",1738539913487,0.154252,97244.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539913695,0.15423,97258.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539913903,0.02088829,97267.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539914106,0.00014557,97267.0,97245.0,0.205666]
["bitfinex","BTCUSD",1738539914309,0.205621,97266.0,97246.0,0.10238506]
["bitfinex","BTCUSD",1738539914515,0.00014557,97267.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738539914695,0.00014557,97267.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738539915547,0.154221,97263.0,97257.0,0.15423]
["bitfinex","BTCUSD",1738539915750,0.00014557,97267.0,97258.0,0.10238506]
["bitfinex","BTCUSD",1738539915960,0.205621,97266.0,97226.0,0.0769]
["bitfinex","BTCUSD",1738539916165,0.154254,97242.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539916388,0.304254,97242.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539916596,0.32449727,97242.0,97223.0,0.000107]
["bitfinex","BTCUSD",1738539917388,0.32449727,97242.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738539917389,0.304254,97242.0,97229.0,0.154274]
["bitfinex","BTCUSD",1738539917624,0.154254,97242.0,97227.0,0.205702]
["bitfinex","BTCUSD",1738539917838,0.154254,97242.0,97235.0,0.154265]
["bitfinex","BTCUSD",1738539918042,0.02036864,97258.0,97241.0,0.10249196]
["bitfinex","BTCUSD",1738539918243,0.20566,97248.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539918453,0.154252,97243.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539918654,0.205644,97255.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539918857,0.01015055,97267.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539919062,0.02047347,97260.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539919269,0.00014557,97267.0,97263.0,0.15422]
["bitfinex","BTCUSD",1738539919472,0.00014557,97267.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738539919473,0.00037007,97267.0,97264.0,0.10238506]
["bitfinex","BTCUSD",1738539919911,0.00037007,97267.0,97264.0,0.30800906]
["bitfinex","BTCUSD",1738539920038,0.00037007,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539920421,0.00037007,97267.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539920623,0.00037007,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539920825,0.00037007,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539921244,0.15458407,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539921463,0.00037007,97267.0,97241.0,0.0001069]
["bitfinex","BTCUSD",1738539921678,0.00037007,97267.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539921896,0.15422,97264.0,97242.0,0.10238506]
["bitfinex","BTCUSD",1738539922105,0.00037007,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539922316,0.00037007,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539922528,0.00037007,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539923782,0.00037007,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539923957,0.00037007,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539924207,0.00037007,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539924417,0.154232,97257.0,97242.0,0.411344]
["bitfinex","BTCUSD",1738539924620,0.154232,97257.0,97220.0,0.205716]
["bitfinex","BTCUSD",1738539924621,0.154235,97254.0,97244.0,0.205668]
["bitfinex","BTCUSD",1738539924831,0.205623,97265.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738539925043,0.00037007,97267.0,97245.0,0.10238506]
["bitfinex","BTCUSD",1738539925248,0.00037007,97267.0,97227.0,0.01016644]
["bitfinex","BTCUSD",1738539925249,0.00037007,97267.0,97266.0,0.154216]
["bitfinex","BTCUSD",1738539925453,0.00037007,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539925871,0.00037007,97267.0,97266.0,0.10238506]
["bitfinex","BTCUSD",1738539926281,0.00037007,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539926903,0.00037007,97267.0,97266.0,0.53540106]
["bitfinex","BTCUSD",1738539927459,0.00037007,97267.0,97266.0,0.38540106]
["bitfinex","BTCUSD",1738539927660,0.00037007,97267.0,97266.0,0.33600106]
["bitfinex","BTCUSD",1738539927862,0.00037007,97267.0,97266.0,0.25660106]
["bitfinex","BTCUSD",1738539929059,0.00037007,97267.0,97266.0,0.40660106]
["bitfinex","BTCUSD",1738539930071,5e-07,97279.0,97278.0,0.426997]
["bitfinex","BTCUSD",1738539930289,0.205442,97351.0,97279.0,0.16]
["bitfinex","BTCUSD",1738539930502,0.00048587,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738539930714,0.00048587,97335.0,97314.0,0.20552]
["bitfinex","BTCUSD",1738539930943,0.00048587,97335.0,97289.0,0.01]
["bitfinex","BTCUSD",1738539930944,0.00048587,97335.0,97334.0,0.10238506]
["bitfinex","BTCUSD",1738539931151,0.205502,97323.0,97315.0,0.10238506]
["bitfinex","BTCUSD",1738539931356,0.15,97333.0,97287.0,0.082]
["bitfinex","BTCUSD",1738539931581,0.02036764,97327.0,97294.0,0.10238506]
["bitfinex","BTCUSD",1738539931795,0.00048587,97335.0,97297.0,0.10238506]
["bitfinex","BTCUSD",1738539931999,0.00048587,97335.0,97311.0,0.10238506]
["bitfinex","BTCUSD",1738539932255,0.205478,97334.0,97312.0,0.10341253]
["bitfinex","BTCUSD",1738539932452,0.00048587,97335.0,97313.0,0.205522]
["bitfinex","BTCUSD",1738539932658,0.00451859,97333.0,97313.0,0.205522]
["bitfinex","BTCUSD",1738539932869,0.205485,97331.0,97314.0,0.20552]
["bitfinex","BTCUSD",1738539933071,0.00048587,97335.0,97323.0,0.205501]
["bitfinex","BTCUSD",1738539933277,0.00048587,97335.0,97312.0,0.10238506]
["bitfinex","BTCUSD",1738539933484,0.00048587,97335.0,97315.0,0.15]
["bitfinex","BTCUSD",1738539933683,0.00048587,97335.0,97334.0,0.154108]
["bitfinex","BTCUSD",1738539933887,0.00048587,97335.0,97334.0,0.25752033]
["bitfinex","BTCUSD",1738539934098,0.00048587,97335.0,97334.0,0.25649306]
["bitfinex","BTCUSD",1738539938841,8.7e-07,97335.0,97334.0,0.40649306]
["bitfinex","BTCUSD",1738539939045,8.7e-07,97335.0,97334.0,0.52719306]
["bitfinex","BTCUSD",1738539939265,8.7e-07,97335.0,97334.0,2.02719306]
["bitfinex","BTCUSD",1738539939471,8.7e-07,97335.0,97334.0,2.03719306]
["bitfinex","BTCUSD",1738539939874,0.00022471,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738539940078,0.00037043,97360.0,97359.0,0.25645306]
["bitfinex","BTCUSD",1738539940981,0.00037043,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738539941183,0.154084,97350.0,97340.0,0.154098]
["bitfinex","BTCUSD",1738539941385,0.154095,97342.0,97341.0,0.10238506]
["bitfinex","BTCUSD",1738539941588,0.0108251,97360.0,97318.0,0.00102731]
["bitfinex","BTCUSD",1738539941784,0.00037043,97360.0,97319.0,0.10238506]
["bitfinex","BTCUSD",1738539942015,0.205429,97357.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738539942233,0.02028733,97356.0,97329.0,0.10238506]
["bitfinex","BTCUSD",1738539942467,0.15,97358.0,97330.0,0.0010273]
["bitfinex","BTCUSD",1738539942650,0.154103,97338.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738539942825,0.00037043,97360.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738539943056,0.00037043,97360.0,97333.0,0.0010273]
["bitfinex","BTCUSD",1738539943256,0.00037043,97360.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738539943454,0.00037043,97360.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738539944051,0.00037043,97360.0,97359.0,0.25645306]
["bitfinex","BTCUSD",1738539944250,0.00037043,97360.0,97359.0,0.40645306]
["bitfinex","BTCUSD",1738539946022,0.00037043,97360.0,97359.0,0.25645306]
["bitfinex","BTCUSD",1738539946642,0.00037043,97360.0,97359.0,0.40645306]
["bitfinex","BTCUSD",1738539948763,0.00037043,97360.0,97359.0,0.25645306]
["bitfinex","BTCUSD",1738539951384,0.00037043,97360.0,97359.0,0.26646383]
["bitfinex","BTCUSD",1738539951841,0.00037043,97360.0,97359.0,0.41646383]
["bitfinex","BTCUSD",1738539952264,4.3e-07,97360.0,97359.0,0.54646383]
["bitfinex","BTCUSD",1738539952693,4.3e-07,97360.0,97359.0,2.04646383]
["bitfinex","BTCUSD",1738539953110,4.3e-07,97360.0,97359.0,2.067482]
["bitfinex","BTCUSD",1738539953759,4.3e-07,97360.0,97359.0,0.54646383]
["bitfinex","BTCUSD",1738539954732,0.00022471,97360.0,97359.0,0.54646383]
["bitfinex","BTCUSD",1738539956063,0.00022471,97360.0,97359.0,0.49846383]
["bitfinex","BTCUSD",1738539956502,7.1e-07,97360.0,97359.0,0.49846383]
["bitfinex","BTCUSD",1738539956919,7.1e-07,97360.0,97359.0,1.99846383]
["bitfinex","BTCUSD",1738539957351,7.1e-07,97360.0,97359.0,0.49846383]
["bitfinex","BTCUSD",1738539957560,7.1e-07,97360.0,97359.0,0.26646383]
["bitfinex","BTCUSD",1738539957835,7.1e-07,97360.0,97359.0,0.25645306]
["bitfinex","BTCUSD",1738539958276,4.2e-07,97365.0,97359.0,0.10238506]
["bitfinex","BTCUSD",1738539958489,4.2e-07,97365.0,97364.0,0.40644606]
["bitfinex","BTCUSD",1738539958909,4.2e-07,97365.0,97364.0,1.90644606]
["bitfinex","BTCUSD",1738539959337,4.2e-07,97365.0,97364.0,0.40644606]
["bitfinex","BTCUSD",1738539959569,1.3e-07,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738539959781,1.3e-07,97370.0,97369.0,0.2574647]
["bitfinex","BTCUSD",1738539959990,1.3e-07,97370.0,97369.0,0.25643806]
["bitfinex","BTCUSD",1738539961067,1.3e-07,97370.0,97369.0,0.40643806]
["bitfinex","BTCUSD",1738539961273,1.3e-07,97370.0,97369.0,0.41679963]
["bitfinex","BTCUSD",1738539962140,1.3e-07,97370.0,97369.0,0.25643806]
["bitfinex","BTCUSD",1738539962555,1.3e-07,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539962785,0.15405113,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539962988,0.205404,97369.0,97342.0,0.154095]
["bitfinex","BTCUSD",1738539963196,0.01023594,97370.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539963615,0.205404,97369.0,97343.0,0.10238506]
["bitfinex","BTCUSD",1738539963827,0.154063,97363.0,97345.0,0.205454]
["bitfinex","BTCUSD",1738539964057,1.3e-07,97370.0,97368.0,0.154054]
["bitfinex","BTCUSD",1738539964262,1.3e-07,97370.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738539964470,1.3e-07,97370.0,97346.0,0.00102724]
["bitfinex","BTCUSD",1738539964673,1.3e-07,97370.0,97347.0,0.10238506]
["bitfinex","BTCUSD",1738539964896,0.205408,97367.0,97350.0,0.205444]
["bitfinex","BTCUSD",1738539965117,1.3e-07,97370.0,97351.0,0.10238506]
["bitfinex","BTCUSD",1738539965340,0.00473963,97366.0,97352.0,0.20544]
["bitfinex","BTCUSD",1738539965539,0.154067,97360.0,97353.0,0.10238506]
["bitfinex","BTCUSD",1738539965743,0.359462,97368.0,97359.0,0.154068]
["bitfinex","BTCUSD",1738539965947,0.154056,97368.0,97360.0,0.10238506]
["bitfinex","BTCUSD",1738539966185,1.3e-07,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738539966395,1.3e-07,97370.0,97369.0,0.25654486]
["bitfinex","BTCUSD",1738539967255,1.3e-07,97370.0,97369.0,1.90654486]
["bitfinex","BTCUSD",1738539968103,0.00022471,97373.0,97372.0,0.304048]
["bitfinex","BTCUSD",1738539968104,8.4e-07,97373.0,97372.0,0.304048]
["bitfinex","BTCUSD",1738539968315,5.5e-07,97377.0,97376.0,0.304042]
["bitfinex","BTCUSD",1738539968523,5.5e-07,97377.0,97376.0,0.40642706]
["bitfinex","BTCUSD",1738539969764,5.5e-07,97377.0,97376.0,0.43831844]
["bitfinex","BTCUSD",1738539969981,5.5e-07,97377.0,97376.0,0.28831844]
["bitfinex","BTCUSD",1738539970644,5.5e-07,97377.0,97376.0,0.25642706]
["bitfinex","BTCUSD",1738539971867,5.5e-07,97377.0,97376.0,0.40642706]
["bitfinex","BTCUSD",1738539972077,5.5e-07,97377.0,97376.0,0.25642706]
["bitfinex","BTCUSD",1738539972476,5.5e-07,97377.0,97376.0,0.10238506]
["bitfinex","BTCUSD",1738539972653,5.5e-07,97377.0,97369.0,0.0001068]
["bitfinex","BTCUSD",1738539972856,5.5e-07,97377.0,97376.0,0.154042]
["bitfinex","BTCUSD",1738539973059,5.5e-07,97377.0,97376.0,0.25642706]
["bitfinex","BTCUSD",1738539973666,5.5e-07,97377.0,97376.0,0.28831031]
["bitfinex","BTCUSD",1738539974026,8.3e-07,97379.0,97378.0,0.304038]
["bitfinex","BTCUSD",1738539974219,8.3e-07,97379.0,97378.0,0.43830631]
["bitfinex","BTCUSD",1738539974386,8.3e-07,97379.0,97378.0,0.40642306]
["bitfinex","BTCUSD",1738539974747,8.3e-07,97379.0,97378.0,0.43829511]
["bitfinex","BTCUSD",1738539974965,8.3e-07,97379.0,97378.0,0.43377341]
["bitfinex","BTCUSD",1738539975162,8.3e-07,97379.0,97378.0,0.4985571]
["bitfinex","BTCUSD",1738539975367,8.3e-07,97379.0,97378.0,0.43828728]
["bitfinex","BTCUSD",1738539976199,8.3e-07,97379.0,97378.0,0.28828728]
["bitfinex","BTCUSD",1738539976648,8.3e-07,97379.0,97378.0,0.43828728]
["bitfinex","BTCUSD",1738539978070,8.3e-07,97379.0,97378.0,0.40642306]
["bitfinex","BTCUSD",1738539978288,8.3e-07,97379.0,97378.0,0.43833426]
["bitfinex","BTCUSD",1738539980154,8.3e-07,97379.0,97378.0,1.93833426]
["bitfinex","BTCUSD",1738539980695,8.3e-07,97379.0,97378.0,0.43833426]
["bitfinex","BTCUSD",1738539981040,8.3e-07,97379.0,97378.0,0.46568461]
["bitfinex","BTCUSD",1738539981291,8.3e-07,97379.0,97378.0,1.96568461]
["bitfinex","BTCUSD",1738539981698,8.3e-07,97379.0,97378.0,1.99860408]
["bitfinex","BTCUSD",1738539981905,8.3e-07,97379.0,97378.0,1.96568461]
["bitfinex","BTCUSD",1738539982330,8.3e-07,97379.0,97378.0,1.99860408]
["bitfinex","BTCUSD",1738539982551,8.3e-07,97379.0,97378.0,1.96568461]
["bitfinex","BTCUSD",1738539982773,8.3e-07,97379.0,97378.0,1.93833426]
["bitfinex","BTCUSD",1738539982982,8.3e-07,97379.0,97378.0,0.43833426]
["bitfinex","BTCUSD",1738539983677,8.3e-07,97379.0,97378.0,0.28833426]
["bitfinex","BTCUSD",1738539984101,8.3e-07,97379.0,97378.0,0.43833426]
["bitfinex","BTCUSD",1738539984546,8.3e-07,97379.0,97378.0,0.25642306]
["bitfinex","BTCUSD",1738539985705,8.3e-07,97379.0,97378.0,0.28829184]
["bitfinex","BTCUSD",1738539986107,8.3e-07,97379.0,97378.0,0.25642306]
["bitfinex","BTCUSD",1738539987628,8.3e-07,97379.0,97378.0,0.43830109]
["bitfinex","BTCUSD",1738539988037,8.3e-07,97379.0,97378.0,1.90642306]
["bitfinex","BTCUSD",1738539988270,8.3e-07,97379.0,97378.0,1.9382987]
["bitfinex","BTCUSD",1738539989094,0.00022428,97416.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738539989430,0.00036989,97416.0,97415.0,0.25636506]
["bitfinex","BTCUSD",1738539993274,0.00036989,97416.0,97415.0,0.26643983]
["bitfinex","BTCUSD",1738539993884,0.00036989,97416.0,97415.0,0.25636506]
["bitfinex","BTCUSD",1738539995680,0.00022471,97445.0,97419.0,0.01]
["bitfinex","BTCUSD",1738539995877,0.00022471,97445.0,97416.0,0.0757]
["bitfinex","BTCUSD",1738539995878,5e-07,97456.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738539996126,0.0145168,97464.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738539996346,0.205062,97532.0,97464.0,0.15]
["bitfinex","BTCUSD",1738539996550,0.205084,97521.0,97467.0,0.40628306]
["bitfinex","BTCUSD",1738539996789,0.153818,97518.0,97467.0,0.40628306]
["bitfinex","BTCUSD",1738539996999,2.8e-07,97468.0,97467.0,0.40628306]
["bitfinex","BTCUSD",1738539997203,2.8e-07,97468.0,97467.0,0.43363341]
["bitfinex","BTCUSD",1738539997415,2.8e-07,97468.0,97467.0,0.40628306]
["bitfinex","BTCUSD",1738539997778,2.8e-07,97468.0,97467.0,0.43363341]
["bitfinex","BTCUSD",1738539997978,2.8e-07,97468.0,97467.0,0.46655288]
["bitfinex","BTCUSD",1738539998182,2.8e-07,97468.0,97467.0,0.40628306]
["bitfinex","BTCUSD",1738539998637,8.4e-07,97477.0,97476.0,0.153884]
["bitfinex","BTCUSD",1738539998812,8.4e-07,97477.0,97476.0,1.94021412]
["bitfinex","BTCUSD",1738539999025,8.4e-07,97477.0,97476.0,1.96653888]
["bitfinex","BTCUSD",1738540001240,8.4e-07,97477.0,97476.0,2.04193888]
["bitfinex","BTCUSD",1738540001426,7e-05,97534.0,97480.0,0.01]
["bitfinex","BTCUSD",1738540001649,5.844412,97500.0,97499.0,0.40623206]
["bitfinex","BTCUSD",1738540002734,5.844412,97500.0,97499.0,0.42661638]
["bitfinex","BTCUSD",1738540004120,5.844412,97500.0,97499.0,0.41652783]
["bitfinex","BTCUSD",1738540006091,5.844412,97500.0,97499.0,0.25623206]
["bitfinex","BTCUSD",1738540006296,5.844412,97500.0,97499.0,0.10238506]
["bitfinex","BTCUSD",1738540006513,5.84432072,97500.0,97499.0,0.25623206]
["bitfinex","BTCUSD",1738540006714,5.79324813,97500.0,97499.0,0.25623206]
["bitfinex","BTCUSD",1738540006915,5.79324813,97500.0,97499.0,0.40623206]
["bitfinex","BTCUSD",1738540008937,5.70571423,97500.0,97499.0,0.48153206]
["bitfinex","BTCUSD",1738540009116,5.59421692,97500.0,97499.0,0.51238418]
["bitfinex","BTCUSD",1738540009317,5.5535486,97500.0,97499.0,0.51238418]
["bitfinex","BTCUSD",1738540009521,5.54077163,97500.0,97499.0,0.51238418]
["bitfinex","BTCUSD",1738540009819,5.46891245,97500.0,97499.0,2.01238418]
["bitfinex","BTCUSD",1738540010151,7e-05,97534.0,97499.0,2.01238418]
["bitfinex","BTCUSD",1738540010152,7e-05,97534.0,97518.0,0.01]
["bitfinex","BTCUSD",1738540010501,0.00021539,97534.0,97533.0,0.40617906]
["bitfinex","BTCUSD",1738540014126,0.00032199,97534.0,97533.0,0.40617906]
["bitfinex","BTCUSD",1738540017448,0.00032199,97534.0,97533.0,0.25617906]
["bitfinex","BTCUSD",1738540018307,0.00032199,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540018716,0.00032199,97534.0,97533.0,0.25617906]
["bitfinex","BTCUSD",1738540019896,0.04532199,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540020342,0.05019424,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540020530,0.205063,97531.0,97518.0,0.00102532]
["bitfinex","BTCUSD",1738540020751,0.153816,97519.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738540020952,0.227,97533.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738540020953,0.00484092,97530.0,97500.0,0.153845]
["bitfinex","BTCUSD",1738540021072,0.227,97533.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540021073,0.00483671,97519.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540021290,0.01,97529.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540021695,0.227,97533.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540021696,0.01,97525.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540021902,0.153846,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1738540022100,0.284546,97500.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1738540022349,0.284546,97500.0,97437.0,0.307889]
["bitfinex","BTCUSD",1738540022350,0.28552942,97500.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738540022572,0.15389,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540022739,0.153891,97471.0,97435.0,0.205264]
["bitfinex","BTCUSD",1738540022947,0.426591,97471.0,97435.0,0.205264]
["bitfinex","BTCUSD",1738540023119,0.426591,97471.0,97470.0,0.00014544]
["bitfinex","BTCUSD",1738540023322,0.43131469,97471.0,97470.0,0.00014544]
["bitfinex","BTCUSD",1738540023561,0.153934,97444.0,97417.0,0.205301]
["bitfinex","BTCUSD",1738540023932,0.00462604,97443.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540024136,0.153956,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540024367,0.153975,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540024770,0.15871567,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540026009,0.00474067,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540026216,0.153966,97424.0,97417.0,0.10287015]
["bitfinex","BTCUSD",1738540026428,0.01004421,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540026627,0.153975,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540026834,0.15905526,97418.0,97417.0,0.00048509]
["bitfinex","BTCUSD",1738540027042,0.00508026,97418.0,97393.0,0.15980866]
["bitfinex","BTCUSD",1738540027250,0.0474,97430.0,97417.0,0.10238506]
["bitfinex","BTCUSD",1738540027453,0.01068518,97432.0,97431.0,0.153955]
["bitfinex","BTCUSD",1738540027658,0.01068518,97432.0,97431.0,0.25634006]
["bitfinex","BTCUSD",1738540028061,0.01008605,97447.0,97442.0,0.153937]
["bitfinex","BTCUSD",1738540028267,0.01068262,97445.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540028467,0.01068262,97445.0,97443.0,0.08670248]
["bitfinex","BTCUSD",1738540028648,0.01068262,97445.0,97444.0,0.153934]
["bitfinex","BTCUSD",1738540028893,0.01068262,97445.0,97444.0,0.25631906]
["bitfinex","BTCUSD",1738540028894,0.01116702,97445.0,97444.0,0.25631906]
["bitfinex","BTCUSD",1738540029313,0.0004844,97445.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738540029911,0.0004844,97445.0,97444.0,0.25631906]
["bitfinex","BTCUSD",1738540031571,0.0004844,97445.0,97444.0,0.40631906]
["bitfinex","BTCUSD",1738540031983,4e-07,97445.0,97444.0,0.40631906]
["bitfinex","BTCUSD",1738540032211,4e-07,97445.0,97444.0,0.41631906]
["bitfinex","BTCUSD",1738540032434,0.0479,97515.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738540032676,0.00025193,97500.0,97499.0,0.25623206]
["bitfinex","BTCUSD",1738540033122,0.01092749,97500.0,97499.0,0.40623206]
["bitfinex","BTCUSD",1738540033635,0.0001766,97534.0,97499.0,0.26273939]
["bitfinex","BTCUSD",1738540033848,0.00032199,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738540034050,0.00032199,97534.0,97533.0,0.25617906]
["bitfinex","BTCUSD",1738540034482,0.00032199,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540034680,0.15411399,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540034905,0.00032199,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540035111,0.0158135,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540035320,0.00032199,97534.0,97533.0,0.10238506]
["bitfinex","BTCUSD",1738540035561,0.20537899,97534.0,97481.0,0.317751]
["bitfinex","BTCUSD",1738540035754,0.00032199,97534.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738540035961,0.00032199,97534.0,97507.0,0.00102543]
["bitfinex","BTCUSD",1738540035962,0.2104005,97533.0,97507.0,0.00102543]
["bitfinex","BTCUSD",1738540036197,0.00032199,97534.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738540036403,0.205063,97531.0,97508.0,0.10238506]
["bitfinex","BTCUSD",1738540036820,0.153801,97529.0,97513.0,0.153825]
["bitfinex","BTCUSD",1738540037022,0.21040635,97530.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738540037443,0.00534096,97529.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738540037621,0.01032199,97534.0,97483.0,0.205163]
["bitfinex","BTCUSD",1738540037854,0.2096,97527.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1738540038056,0.205094,97517.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738540038257,0.205073,97526.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738540038258,0.00533981,97526.0,97513.0,0.153824]
["bitfinex","BTCUSD",1738540038457,0.00533598,97516.0,97514.0,0.25620806]
["bitfinex","BTCUSD",1738540038758,0.01067919,97534.0,97514.0,0.10238506]
["bitfinex","BTCUSD",1738540039145,0.00538763,97533.0,97516.0,0.10238506]
["bitfinex","BTCUSD",1738540039350,0.01067919,97534.0,97518.0,0.20509]
["bitfinex","BTCUSD",1738540039508,0.01067919,97534.0,97519.0,0.00102535]
["bitfinex","BTCUSD",1738540039706,0.01067919,97534.0,97530.0,0.153797]
["bitfinex","BTCUSD",1738540039930,0.00539552,97533.0,97531.0,0.10238506]
["bitfinex","BTCUSD",1738540040113,0.01067919,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738540040114,0.00032199,97534.0,97533.0,0.153794]
["bitfinex","BTCUSD",1738540040315,0.00032199,97534.0,97533.0,0.25720423]
["bitfinex","BTCUSD",1738540040513,0.00032199,97534.0,97533.0,0.40617906]
["bitfinex","BTCUSD",1738540041186,0.00032199,97534.0,97533.0,0.25617906]
["bitfinex","BTCUSD",1738540042345,9.9e-07,97534.0,97533.0,0.40617906]
["bitfinex","BTCUSD",1738540042542,0.0001068,97543.0,97542.0,0.153779]
["bitfinex","BTCUSD",1738540042810,0.00059132,97543.0,97542.0,0.40718898]
["bitfinex","BTCUSD",1738540042932,0.00059132,97543.0,97542.0,0.40616406]
["bitfinex","BTCUSD",1738540043382,3.2e-07,97543.0,97542.0,0.40616406]
["bitfinex","BTCUSD",1738540044492,7.9e-07,97560.0,97546.0,0.01]
["bitfinex","BTCUSD",1738540044692,7.9e-07,97560.0,97559.0,0.40613806]
["bitfinex","BTCUSD",1738540046347,8e-07,97575.0,97574.0,0.313729]
["bitfinex","BTCUSD",1738540046608,0.0465,97635.0,97597.0,0.303693]
["bitfinex","BTCUSD",1738540046831,0.0465,97635.0,97597.0,0.40607806]
["bitfinex","BTCUSD",1738540047031,0.15364,97631.0,97597.0,0.28552126]
["bitfinex","BTCUSD",1738540047231,0.01030477,97623.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540047454,0.204884,97616.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540047686,0.01,97628.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540048006,0.01018822,97600.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540048383,0.01018822,97600.0,97597.0,0.25607806]
["bitfinex","BTCUSD",1738540048583,0.01018822,97600.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540048769,0.01018822,97600.0,97538.0,0.420092]
["bitfinex","BTCUSD",1738540048770,0.01018822,97600.0,97577.0,0.204966]
["bitfinex","BTCUSD",1738540048941,0.01018822,97600.0,97589.0,0.153705]
["bitfinex","BTCUSD",1738540049143,0.00562658,97597.0,97590.0,0.10238506]
["bitfinex","BTCUSD",1738540049545,0.16387822,97600.0,97590.0,0.10238506]
["bitfinex","BTCUSD",1738540049778,0.01018822,97600.0,97590.0,0.10238506]
["bitfinex","BTCUSD",1738540049976,0.00562658,97597.0,97590.0,0.10238506]
["bitfinex","BTCUSD",1738540050955,0.00562658,97597.0,97577.0,0.153723]
["bitfinex","BTCUSD",1738540051151,0.00562658,97597.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738540051376,0.00562658,97597.0,97574.0,0.0004844]
["bitfinex","BTCUSD",1738540051377,0.153727,97575.0,97574.0,0.0004844]
["bitfinex","BTCUSD",1738540051570,0.15932846,97575.0,97574.0,0.0004844]
["bitfinex","BTCUSD",1738540052491,0.205019,97552.0,97532.0,0.20506]
["bitfinex","BTCUSD",1738540052684,0.01,97568.0,97536.0,0.15427246]
["bitfinex","BTCUSD",1738540052868,0.204991,97565.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540053093,0.00556864,97564.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540053505,0.153768,97549.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540053705,0.153776,97545.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540053908,0.153775,97545.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540054110,0.00548293,97544.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540054519,0.01,97555.0,97536.0,0.00048446]
["bitfinex","BTCUSD",1738540054923,0.153783,97540.0,97536.0,0.00048446]
["bitfinex","BTCUSD",1738540055154,0.21048433,97554.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540055382,0.01,97561.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540055383,0.00546458,97539.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540055555,0.205023,97550.0,97537.0,0.10238506]
["bitfinex","BTCUSD",1738540055760,0.01033914,97555.0,97536.0,0.00048446]
["bitfinex","BTCUSD",1738540055972,0.153787,97537.0,97536.0,0.00048446]
["bitfinex","BTCUSD",1738540056324,0.15942278,97537.0,97536.0,0.00048446]
["bitfinex","BTCUSD",1738540056944,0.16,97536.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1738540057147,0.153813,97521.0,97520.0,0.00048452]
["bitfinex","BTCUSD",1738540057537,0.31943036,97521.0,97520.0,0.00048452]
["bitfinex","BTCUSD",1738540057738,0.153844,97501.0,97499.0,0.00022386]
["bitfinex","BTCUSD",1738540057969,0.00561736,97521.0,97500.0,0.10309428]
["bitfinex","BTCUSD",1738540058168,0.328352,97537.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738540058375,0.328352,97537.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540058376,0.01028264,97521.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540058527,0.153813,97521.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540058725,0.205072,97527.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540058726,0.00557409,97520.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540059182,0.15,97533.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540059381,0.00554585,97532.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540059622,0.01,97531.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540059821,0.01,97522.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540059994,0.10238506,97530.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540059995,0.00554508,97530.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540060362,0.153809,97523.0,97501.0,0.10238506]
["bitfinex","BTCUSD",1738540060489,0.153801,97528.0,97502.0,0.00102553]
["bitfinex","BTCUSD",1738540060711,0.205084,97521.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540060916,0.01,97529.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540061118,0.153839,97504.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540061313,0.01,97529.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540061567,0.00554773,97504.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540061771,0.01,97521.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540061971,0.15,97530.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540061972,0.153844,97501.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540062376,0.15938378,97501.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540063001,0.30938378,97501.0,97500.0,0.00070922]
["bitfinex","BTCUSD",1738540063148,0.153876,97481.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738540063353,0.153876,97481.0,97446.0,0.0491]
["bitfinex","BTCUSD",1738540063354,0.1962,97500.0,97477.0,0.00048587]
["bitfinex","BTCUSD",1738540063553,0.15388,97478.0,97477.0,0.00048587]
["bitfinex","BTCUSD",1738540063755,0.15393,97447.0,97432.0,0.20527]
["bitfinex","BTCUSD",1738540063983,0.01,97473.0,97432.0,0.20527]
["bitfinex","BTCUSD",1738540063984,0.00545826,97446.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540064382,0.15392,97453.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540064590,0.01,97473.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540064789,0.2052,97466.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540065029,0.00546556,97465.0,97442.0,0.153936]
["bitfinex","BTCUSD",1738540065358,0.00546556,97465.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540065511,0.153934,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540065922,0.00537421,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540066281,0.205208,97462.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540066508,0.00537421,97444.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540066707,0.153923,97451.0,97443.0,0.10238506]
["bitfinex","BTCUSD",1738540066938,0.153913,97458.0,97445.0,0.153931]
["bitfinex","BTCUSD",1738540067106,0.00537652,97450.0,97436.0,0.00071117]
["bitfinex","BTCUSD",1738540067501,0.205237,97448.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540067678,0.00537613,97449.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540067879,0.205203,97464.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540068080,0.00537575,97448.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738540068305,0.01,97483.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738540068306,0.205197,97467.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738540068520,0.153945,97437.0,97436.0,0.00071117]
["bitfinex","BTCUSD",1738540068933,0.153967,97424.0,97401.0,0.04124207]
["bitfinex","BTCUSD",1738540069142,0.205262,97436.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738540069343,0.00531562,97423.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738540069543,0.01,97437.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738540069678,0.153975,97419.0,97406.0,0.05149711]
["bitfinex","BTCUSD",1738540069882,0.15,97434.0,97406.0,0.05149711]
["bitfinex","BTCUSD",1738540070082,0.0052752,97418.0,97406.0,0.05149711]
["bitfinex","BTCUSD",1738540070292,0.15,97434.0,97406.0,0.05149711]
["bitfinex","BTCUSD",1738540070492,0.00527482,97417.0,97406.0,0.05149711]
["bitfinex","BTCUSD",1738540070696,0.01,97459.0,97408.0,0.10238506]
["bitfinex","BTCUSD",1738540070904,0.153947,97436.0,97418.0,0.205299]
["bitfinex","BTCUSD",1738540071110,0.2272,97450.0,97405.0,0.1086891]
["bitfinex","BTCUSD",1738540071111,0.01019296,97450.0,97419.0,0.10341148]
["bitfinex","BTCUSD",1738540071311,0.205227,97453.0,97429.0,0.205276]
["bitfinex","BTCUSD",1738540071517,0.205217,97458.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738540071744,0.11238506,97453.0,97405.0,0.1086891]
["bitfinex","BTCUSD",1738540071947,0.15,97443.0,97406.0,0.10238506]
["bitfinex","BTCUSD",1738540072365,0.05600983,97454.0,97410.0,0.10238506]
["bitfinex","BTCUSD",1738540072566,0.05600983,97454.0,97411.0,0.00102639]
["bitfinex","BTCUSD",1738540072775,0.05600983,97454.0,97412.0,0.00102639]
["bitfinex","BTCUSD",1738540072999,0.05600983,97454.0,97418.0,0.10238506]
["bitfinex","BTCUSD",1738540073202,0.01040983,97454.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738540073414,0.0498,97474.0,97431.0,0.10238506]
["bitfinex","BTCUSD",1738540073415,0.205188,97472.0,97432.0,0.00102614]
["bitfinex","BTCUSD",1738540073622,0.205189,97471.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738540073824,0.205191,97470.0,97451.0,0.153921]
["bitfinex","BTCUSD",1738540074060,0.153892,97471.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738540074310,0.205185,97473.0,97449.0,0.205233]
["bitfinex","BTCUSD",1738540074539,0.205185,97473.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738540074747,0.0103295,97474.0,97429.0,0.15]
["bitfinex","BTCUSD",1738540074946,0.0779,97482.0,97454.0,0.0004891]
["bitfinex","BTCUSD",1738540075147,0.0498,97491.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540075369,0.153879,97479.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540075577,0.0498,97491.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540075776,0.15,97477.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540075984,0.205149,97490.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540076185,0.153871,97484.0,97470.0,0.153892]
["bitfinex","BTCUSD",1738540076401,0.01012779,97491.0,97472.0,0.205187]
["bitfinex","BTCUSD",1738540076604,0.0772,97519.0,97475.0,0.20518]
["bitfinex","BTCUSD",1738540076808,0.205103,97512.0,97476.0,0.10341086]
["bitfinex","BTCUSD",1738540077013,0.205092,97517.0,97491.0,0.153859]
["bitfinex","BTCUSD",1738540077216,0.205092,97517.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540077424,0.00672391,97516.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738540077627,0.153834,97508.0,97493.0,0.205142]
["bitfinex","BTCUSD",1738540077832,0.153829,97511.0,97494.0,0.10238506]
["bitfinex","BTCUSD",1738540078035,0.00671874,97507.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738540078247,0.153818,97518.0,97506.0,0.153835]
["bitfinex","BTCUSD",1738540078448,0.00671816,97506.0,97505.0,0.153838]
["bitfinex","BTCUSD",1738540078665,0.153753,97559.0,97546.0,0.153773]
["bitfinex","BTCUSD",1738540078868,0.153753,97559.0,97536.0,0.03101568]
["bitfinex","BTCUSD",1738540078869,0.01031107,97559.0,97536.0,0.03101568]
["bitfinex","BTCUSD",1738540079080,0.09085641,97571.0,97525.0,0.0817]
["bitfinex","BTCUSD",1738540079286,0.09085641,97571.0,97561.0,0.153748]
["bitfinex","BTCUSD",1738540079487,0.09085641,97571.0,97567.0,0.153739]
["bitfinex","BTCUSD",1738540079693,0.10109923,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738540079909,0.01024282,97571.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738540080112,0.09085641,97576.0,97570.0,0.153735]
["bitfinex","BTCUSD",1738540080113,0.09085641,97576.0,97573.0,0.303731]
["bitfinex","BTCUSD",1738540080328,0.09085641,97576.0,97573.0,0.46161606]
["bitfinex","BTCUSD",1738540080534,0.02015975,97622.0,97597.0,0.303693]
["bitfinex","BTCUSD",1738540080743,0.3274,97639.0,97597.0,0.303693]
["bitfinex","BTCUSD",1738540080943,0.153634,97635.0,97597.0,0.40607806]
["bitfinex","BTCUSD",1738540081140,0.204855,97630.0,97597.0,0.40607806]
["bitfinex","BTCUSD",1738540081355,0.153655,97621.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540081568,0.204858,97629.0,97597.0,0.25710251]
["bitfinex","BTCUSD",1738540081773,0.204856,97630.0,97597.0,0.25607806]
["bitfinex","BTCUSD",1738540082035,0.02043035,97628.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540082200,0.204878,97619.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540082408,0.0476,97613.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540082609,0.1537978,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540083061,0.1537978,97598.0,97597.0,0.03768866]
["bitfinex","BTCUSD",1738540083267,0.3037978,97598.0,97597.0,0.03768866]
["bitfinex","BTCUSD",1738540083496,0.15,97597.0,97570.0,0.0004891]
["bitfinex","BTCUSD",1738540083702,0.15,97597.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738540083912,0.303734,97571.0,97570.0,0.0004891]
["bitfinex","BTCUSD",1738540084971,0.31375075,97571.0,97570.0,0.0004891]
["bitfinex","BTCUSD",1738540085388,0.31375075,97571.0,97520.0,0.06722646]
["bitfinex","BTCUSD",1738540085389,0.01,97567.0,97520.0,0.06722646]
["bitfinex","BTCUSD",1738540085599,0.0488,97533.0,97508.0,0.03176402]
["bitfinex","BTCUSD",1738540085801,0.0488,97553.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540086006,0.0488,97553.0,97508.0,0.03176402]
["bitfinex","BTCUSD",1738540086007,0.0488,97553.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540086209,0.01001675,97571.0,97528.0,0.15]
["bitfinex","BTCUSD",1738540086415,0.01023669,97565.0,97550.0,0.205021]
["bitfinex","BTCUSD",1738540086622,0.00468458,97570.0,97544.0,0.15]
["bitfinex","BTCUSD",1738540086832,0.153703,97591.0,97569.0,0.153737]
["bitfinex","BTCUSD",1738540087041,0.045,97595.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738540087257,0.049,97619.0,97580.0,0.15]
["bitfinex","BTCUSD",1738540087465,0.049,97619.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738540087667,0.00997682,97610.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738540087870,0.00997682,97610.0,97588.0,0.00102459]
["bitfinex","BTCUSD",1738540088074,0.00997682,97610.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738540088075,0.00059342,97598.0,97597.0,0.153693]
["bitfinex","BTCUSD",1738540088278,0.00059342,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540088488,0.00059342,97598.0,97597.0,0.25607806]
["bitfinex","BTCUSD",1738540088901,0.00059342,97598.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540089351,0.00059342,97598.0,97578.0,0.153722]
["bitfinex","BTCUSD",1738540089547,0.00059342,97598.0,97579.0,0.10340972]
["bitfinex","BTCUSD",1738540089754,0.00059342,97598.0,97579.0,0.10238506]
["bitfinex","BTCUSD",1738540089957,0.00059342,97598.0,97584.0,0.153713]
["bitfinex","BTCUSD",1738540090160,0.00059342,97598.0,97585.0,0.10340979]
["bitfinex","BTCUSD",1738540090368,0.00059342,97598.0,97585.0,0.30835679]
["bitfinex","BTCUSD",1738540090598,0.00059342,97598.0,97586.0,0.204947]
["bitfinex","BTCUSD",1738540090800,0.00059342,97598.0,97593.0,0.153698]
["bitfinex","BTCUSD",1738540091027,0.00059342,97598.0,97594.0,0.10238506]
["bitfinex","BTCUSD",1738540091232,0.00059342,97598.0,97578.0,0.204962]
["bitfinex","BTCUSD",1738540091395,0.00059342,97598.0,97554.0,0.0764]
["bitfinex","BTCUSD",1738540091575,0.00059342,97598.0,97575.0,0.153726]
["bitfinex","BTCUSD",1738540091914,0.00059342,97598.0,97576.0,0.25611006]
["bitfinex","BTCUSD",1738540092134,0.00059342,97598.0,97585.0,0.153711]
["bitfinex","BTCUSD",1738540092463,0.00059342,97598.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738540092666,0.00059342,97598.0,97572.0,0.10238506]
["bitfinex","BTCUSD",1738540092871,0.153693,97597.0,97573.0,0.00102483]
["bitfinex","BTCUSD",1738540093065,0.00059342,97598.0,97580.0,0.153719]
["bitfinex","BTCUSD",1738540093188,0.00059342,97598.0,97582.0,0.204955]
["bitfinex","BTCUSD",1738540093392,0.00059342,97598.0,97583.0,0.10340968]
["bitfinex","BTCUSD",1738540093847,0.00059342,97598.0,97583.0,0.10238506]
["bitfinex","BTCUSD",1738540094186,0.204924,97597.0,97563.0,0.204993]
["bitfinex","BTCUSD",1738540094404,0.00059342,97598.0,97565.0,0.358734]
["bitfinex","BTCUSD",1738540094617,0.01333466,97598.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738540094821,0.15371,97587.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738540095024,0.153721,97579.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738540095429,0.409848,97597.0,97566.0,0.10238506]
["bitfinex","BTCUSD",1738540095635,0.204994,97564.0,97534.0,0.06520841]
["bitfinex","BTCUSD",1738540095859,0.25238506,97596.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540096063,0.16,97595.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540096262,0.153765,97552.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540096470,0.153749,97561.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540096704,0.0488,97562.0,97541.0,0.10238506]
["bitfinex","BTCUSD",1738540096916,0.0488,97562.0,97534.0,0.06520841]
["bitfinex","BTCUSD",1738540096917,0.00048632,97561.0,97534.0,0.06520841]
["bitfinex","BTCUSD",1738540097121,0.15379,97535.0,97534.0,0.03730686]
["bitfinex","BTCUSD",1738540097536,0.15,97553.0,97508.0,0.03176402]
["bitfinex","BTCUSD",1738540097742,0.15,97547.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738540097950,0.15,97547.0,97508.0,0.03176402]
["bitfinex","BTCUSD",1738540097951,0.153787,97538.0,97523.0,0.10238506]
["bitfinex","BTCUSD",1738540098178,0.205012,97555.0,97523.0,0.10238506]
["bitfinex","BTCUSD",1738540098394,0.20499,97566.0,97526.0,0.205073]
["bitfinex","BTCUSD",1738540098636,0.153771,97548.0,97530.0,0.153798]
["bitfinex","BTCUSD",1738540098846,0.153764,97552.0,97533.0,0.153792]
["bitfinex","BTCUSD",1738540099056,0.153764,97552.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738540099265,0.205004,97559.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738540099483,0.15,97564.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738540099689,0.15,97564.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738540099952,0.205008,97557.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738540100179,0.0823,97578.0,97523.0,0.20530328]
["bitfinex","BTCUSD",1738540100180,0.15379,97536.0,97523.0,0.00022428]
["bitfinex","BTCUSD",1738540100398,0.153784,97539.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738540101095,0.01601634,97560.0,97524.0,0.10238506]
["bitfinex","BTCUSD",1738540101297,0.15376,97554.0,97533.0,0.153793]
["bitfinex","BTCUSD",1738540101460,0.153766,97551.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738540101673,0.15377,97548.0,97534.0,0.10238506]
["bitfinex","BTCUSD",1738540102217,0.0358789,97548.0,97523.0,0.00022428]
["bitfinex","BTCUSD",1738540102432,0.153808,97524.0,97523.0,0.00022428]
["bitfinex","BTCUSD",1738540102641,0.153827,97512.0,97494.0,0.153854]
["bitfinex","BTCUSD",1738540102875,0.1538,97529.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540103102,0.153795,97532.0,97512.0,0.153825]
["bitfinex","BTCUSD",1738540103311,0.153782,97541.0,97522.0,0.15381]
["bitfinex","BTCUSD",1738540103531,0.01021954,97552.0,97523.0,0.10238506]
["bitfinex","BTCUSD",1738540103741,0.15,97546.0,97513.0,0.00102539]
["bitfinex","BTCUSD",1738540103939,0.00048632,97541.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738540104143,0.15,97537.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738540104387,0.00048632,97541.0,97518.0,0.00102536]
["bitfinex","BTCUSD",1738540104597,0.153792,97535.0,97519.0,0.10238506]
["bitfinex","BTCUSD",1738540104806,0.00048632,97541.0,97519.0,0.10238506]
["bitfinex","BTCUSD",1738540105018,0.153784,97540.0,97519.0,0.10238506]
["bitfinex","BTCUSD",1738540105226,0.00048632,97541.0,97522.0,0.205081]
["bitfinex","BTCUSD",1738540105450,0.01081527,97541.0,97535.0,0.15379]
["bitfinex","BTCUSD",1738540105677,0.01081527,97541.0,97523.0,0.10341034]
["bitfinex","BTCUSD",1738540105678,0.00048632,97541.0,97536.0,0.10238506]
["bitfinex","BTCUSD",1738540106091,0.205044,97540.0,97517.0,0.153818]
["bitfinex","BTCUSD",1738540106363,0.205046,97539.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738540106571,0.205044,97540.0,97518.0,0.25620106]
["bitfinex","BTCUSD",1738540106769,0.15426832,97541.0,97519.0,0.205088]
["bitfinex","BTCUSD",1738540106973,0.00048632,97541.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738540107176,0.153785,97539.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738540107380,0.00048632,97541.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738540107785,0.00048632,97541.0,97524.0,0.153807]
["bitfinex","BTCUSD",1738540107989,0.15426832,97541.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540108198,0.00048632,97541.0,97526.0,0.205073]
["bitfinex","BTCUSD",1738540108414,0.00048632,97541.0,97534.0,0.153791]
["bitfinex","BTCUSD",1738540108615,0.00048632,97541.0,97535.0,0.10238506]
["bitfinex","BTCUSD",1738540108822,0.00048632,97541.0,97489.0,0.01]
["bitfinex","BTCUSD",1738540109022,0.153792,97535.0,97516.0,0.15382]
["bitfinex","BTCUSD",1738540109230,0.153792,97535.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738540109438,0.00048632,97541.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738540109651,0.00048632,97541.0,97518.0,0.20611539]
["bitfinex","BTCUSD",1738540109823,0.00048632,97541.0,97519.0,0.10238506]
["bitfinex","BTCUSD",1738540110116,0.00048632,97541.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738540110354,0.00048632,97541.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738540110563,0.00048632,97541.0,97505.0,0.15]
["bitfinex","BTCUSD",1738540110789,0.00048632,97541.0,97493.0,0.205141]
["bitfinex","BTCUSD",1738540110790,0.20508,97523.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540110964,0.205103,97512.0,97469.0,0.01]
["bitfinex","BTCUSD",1738540111101,0.205103,97512.0,97437.0,0.0012502]
["bitfinex","BTCUSD",1738540111102,0.153879,97479.0,97437.0,0.0012502]
["bitfinex","BTCUSD",1738540111342,0.15,97494.0,97437.0,0.0012502]
["bitfinex","BTCUSD",1738540111540,0.15,97492.0,97438.0,0.1340264]
["bitfinex","BTCUSD",1738540111790,0.15,97489.0,97439.0,0.03266747]
["bitfinex","BTCUSD",1738540111966,0.15,97490.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738540112170,0.15,97488.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738540112367,0.15,97488.0,97437.0,0.00022449]
["bitfinex","BTCUSD",1738540112368,0.00048572,97488.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540112572,0.00048572,97488.0,97467.0,0.205196]
["bitfinex","BTCUSD",1738540112767,0.15435072,97488.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540113030,0.00048572,97488.0,97481.0,0.153876]
["bitfinex","BTCUSD",1738540113234,0.153874,97482.0,97481.0,0.10238506]
["bitfinex","BTCUSD",1738540113461,0.00048572,97488.0,97462.0,0.00102582]
["bitfinex","BTCUSD",1738540113692,0.00048572,97488.0,97487.0,0.153866]
["bitfinex","BTCUSD",1738540113897,0.00048572,97488.0,97487.0,0.25625106]
["bitfinex","BTCUSD",1738540114528,0.00048572,97488.0,97487.0,0.10238506]
["bitfinex","BTCUSD",1738540115101,0.00048572,97488.0,97487.0,0.25625106]
["bitfinex","BTCUSD",1738540116647,0.00048572,97488.0,97487.0,0.40625106]
["bitfinex","BTCUSD",1738540127991,0.0483,97530.0,97489.0,0.16]
["bitfinex","BTCUSD",1738540128184,0.0483,97530.0,97515.0,0.358918]
["bitfinex","BTCUSD",1738540128389,0.05855484,97530.0,97527.0,0.153802]
["bitfinex","BTCUSD",1738540128614,0.05855484,97530.0,97524.0,0.205076]
["bitfinex","BTCUSD",1738540128615,0.05855484,97530.0,97528.0,0.25618606]
["bitfinex","BTCUSD",1738540128817,0.01025484,97530.0,97529.0,0.15482529]
["bitfinex","BTCUSD",1738540128975,0.01025484,97530.0,97529.0,0.25721026]
["bitfinex","BTCUSD",1738540129182,0.0001068,97541.0,97529.0,0.25721026]
["bitfinex","BTCUSD",1738540129183,0.01039846,97541.0,97539.0,0.153784]
["bitfinex","BTCUSD",1738540129377,0.01039846,97541.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540129625,0.01039846,97541.0,97540.0,0.25616806]
["bitfinex","BTCUSD",1738540129843,0.0001068,97541.0,97540.0,0.25616806]
["bitfinex","BTCUSD",1738540130252,0.0001068,97541.0,97540.0,0.40616806]
["bitfinex","BTCUSD",1738540130481,0.0001068,97541.0,97540.0,0.25616806]
["bitfinex","BTCUSD",1738540130612,0.0001068,97541.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540130957,0.0001068,97541.0,97540.0,0.25616806]
["bitfinex","BTCUSD",1738540131257,0.0001068,97541.0,97540.0,0.10238506]
["bitfinex","BTCUSD",1738540132269,0.153783,97540.0,97539.0,0.00014533]
["bitfinex","BTCUSD",1738540132458,0.0001068,97541.0,97539.0,0.00014533]
["bitfinex","BTCUSD",1738540132817,0.153783,97540.0,97539.0,0.00014533]
["bitfinex","BTCUSD",1738540132990,0.200683,97540.0,97539.0,0.00014533]
["bitfinex","BTCUSD",1738540133706,0.0469,97540.0,97539.0,0.10253039]
["bitfinex","BTCUSD",1738540133921,0.200683,97540.0,97539.0,1e-08]
["bitfinex","BTCUSD",1738540134137,0.153813,97521.0,97508.0,0.153832]
["bitfinex","BTCUSD",1738540134273,0.0469,97540.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540134274,0.153825,97514.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540134475,0.205073,97526.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540134869,0.153806,97526.0,97510.0,0.205107]
["bitfinex","BTCUSD",1738540135047,0.0469,97540.0,97511.0,0.10341052]
["bitfinex","BTCUSD",1738540135247,0.0469,97540.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540135469,0.205077,97525.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540135669,0.05727654,97540.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540136074,0.153827,97512.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540136277,0.05727654,97540.0,97488.0,0.205152]
["bitfinex","BTCUSD",1738540136477,0.15,97538.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540136714,0.13096339,97539.0,97492.0,0.00014539]
["bitfinex","BTCUSD",1738540136715,0.0478,97505.0,97492.0,0.00014539]
["bitfinex","BTCUSD",1738540136880,0.0478,97505.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540137288,0.153847,97500.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540137615,0.153842,97503.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540137825,0.252919,97505.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540137949,0.153855,97494.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540138149,0.0478,97505.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540138400,0.153854,97495.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540138593,0.205119,97504.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540138841,0.153846,97500.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540139205,0.153847,97499.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540139461,0.05781677,97505.0,97493.0,0.10238506]
["bitfinex","BTCUSD",1738540139631,0.05781677,97505.0,97494.0,0.20616561]
["bitfinex","BTCUSD",1738540139899,0.05781677,97505.0,97498.0,0.153847]
["bitfinex","BTCUSD",1738540140109,0.153857,97493.0,97492.0,0.00014539]
["bitfinex","BTCUSD",1738540140316,0.153857,97493.0,97477.0,0.205175]
["bitfinex","BTCUSD",1738540140317,0.153865,97488.0,97466.0,0.153898]
["bitfinex","BTCUSD",1738540140529,0.153862,97490.0,97487.0,0.10275499]
["bitfinex","BTCUSD",1738540140745,0.205126,97501.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540140952,0.0478,97505.0,97489.0,0.20617668]
["bitfinex","BTCUSD",1738540141129,0.01017223,97501.0,97490.0,0.10238506]
["bitfinex","BTCUSD",1738540141381,0.0478,97505.0,97491.0,0.00102561]
["bitfinex","BTCUSD",1738540141590,0.01027757,97505.0,97498.0,0.205132]
["bitfinex","BTCUSD",1738540141796,0.0468,97523.0,97511.0,0.153827]
["bitfinex","BTCUSD",1738540142000,0.25188,97523.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738540142213,0.26202154,97523.0,97512.0,0.10238506]
["bitfinex","BTCUSD",1738540142452,0.05694154,97523.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738540142659,0.05694154,97523.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540142859,0.01014154,97523.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540143276,0.20506,97533.0,97516.0,0.01904128]
["bitfinex","BTCUSD",1738540143482,0.153798,97531.0,97517.0,0.25620406]
["bitfinex","BTCUSD",1738540143704,0.0488,97540.0,97517.0,0.25620406]
["bitfinex","BTCUSD",1738540143905,0.0488,97540.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738540144112,0.0488,97540.0,97496.0,0.153851]
["bitfinex","BTCUSD",1738540144362,0.0488,97540.0,97487.0,0.00022449]
["bitfinex","BTCUSD",1738540144363,0.15,97538.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738540144568,0.153839,97505.0,97497.0,0.10238506]
["bitfinex","BTCUSD",1738540144776,0.153839,97505.0,97493.0,0.153856]
["bitfinex","BTCUSD",1738540144777,0.15,97521.0,97487.0,0.00022449]
["bitfinex","BTCUSD",1738540145007,0.15,97521.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540145216,0.355088,97519.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540145423,0.355088,97519.0,97488.0,0.12142036]
["bitfinex","BTCUSD",1738540145630,0.153858,97493.0,97488.0,0.12142036]
["bitfinex","BTCUSD",1738540145734,0.15,97519.0,97488.0,0.12142036]
["bitfinex","BTCUSD",1738540145949,4.856e-05,97493.0,97488.0,0.12142036]
["bitfinex","BTCUSD",1738540146148,0.153863,97489.0,97488.0,0.12142036]
["bitfinex","BTCUSD",1738540146391,0.153863,97489.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540146608,4.856e-05,97493.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540146818,0.153863,97489.0,97488.0,0.10238506]
["bitfinex","BTCUSD",1738540147151,0.153865,97488.0,97487.0,0.00022449]
["bitfinex","BTCUSD",1738540148912,0.153877,97480.0,97479.0,0.0060768]
["bitfinex","BTCUSD",1738540149350,0.303877,97480.0,97479.0,0.0060768]
["bitfinex","BTCUSD",1738540149560,0.153879,97479.0,97478.0,0.00022449]
["bitfinex","BTCUSD",1738540149777,0.153911,97459.0,97457.0,0.06727623]
["bitfinex","BTCUSD",1738540149990,0.153911,97459.0,97458.0,0.10238506]
["bitfinex","BTCUSD",1738540149991,0.15391,97459.0,97458.0,0.10238506]
["bitfinex","BTCUSD",1738540150236,0.205211,97461.0,97457.0,0.06727623]
["bitfinex","BTCUSD",1738540150445,0.153912,97458.0,97457.0,0.06727623]
["bitfinex","BTCUSD",1738540151074,0.153929,97447.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738540151303,0.205236,97449.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738540151503,0.205237,97448.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738540151724,0.04814853,97458.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738540151935,0.153942,97439.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738540152148,0.153944,97438.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738540152567,0.15868496,97438.0,97436.0,0.00022449]
["bitfinex","BTCUSD",1738540153620,0.15868496,97438.0,97430.0,0.00022428]
["bitfinex","BTCUSD",1738540153621,0.153955,97431.0,97430.0,0.00022428]
["bitfinex","BTCUSD",1738540153856,0.153963,97426.0,97421.0,0.09058295]
["bitfinex","BTCUSD",1738540154063,0.153963,97426.0,97420.0,0.00022449]
["bitfinex","BTCUSD",1738540154278,0.15873516,97426.0,97420.0,0.00022449]
["bitfinex","BTCUSD",1738540154493,0.00477216,97426.0,97425.0,0.10260955]
["bitfinex","BTCUSD",1738540154702,0.00477216,97426.0,97425.0,0.25657355]
["bitfinex","BTCUSD",1738540154905,0.153914,97457.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738540155143,0.3274,97496.0,97448.0,0.10341121]
["bitfinex","BTCUSD",1738540155144,0.0461,97477.0,97448.0,0.10341121]
["bitfinex","BTCUSD",1738540155346,0.00478369,97456.0,97448.0,0.10341121]
["bitfinex","BTCUSD",1738540155575,0.00010455,97458.0,97455.0,0.153917]
["bitfinex","BTCUSD",1738540155783,0.00010455,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738540155992,0.00010455,97458.0,97457.0,0.10341099]
["bitfinex","BTCUSD",1738540156195,0.00010455,97458.0,97428.0,0.205279]
["bitfinex","BTCUSD",1738540156413,0.00010455,97458.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540156414,0.01042012,97458.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540156635,0.205218,97457.0,97429.0,0.10341129]
["bitfinex","BTCUSD",1738540156848,0.01042012,97458.0,97429.0,0.10341129]
["bitfinex","BTCUSD",1738540157056,0.153942,97440.0,97429.0,0.25736829]
["bitfinex","BTCUSD",1738540157263,0.15,97454.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540157465,0.153956,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540157895,0.00477813,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540158100,0.15,97453.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738540158309,0.15,97471.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540158522,0.15,97452.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540158731,0.15,97450.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540159264,0.153948,97436.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540159694,0.153947,97437.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540159918,0.15,97463.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540160221,0.153939,97442.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540160641,0.01042012,97458.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540160845,0.15,97456.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540161026,0.153948,97436.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540161241,0.205237,97448.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540161444,0.153938,97442.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540161657,0.01042012,97458.0,97434.0,0.205267]
["bitfinex","BTCUSD",1738540161865,0.00010455,97458.0,97441.0,0.10238506]
["bitfinex","BTCUSD",1738540162065,0.00010455,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738540162270,0.00010455,97458.0,97457.0,0.25732501]
["bitfinex","BTCUSD",1738540162470,0.00010455,97458.0,97457.0,0.25629906]
["bitfinex","BTCUSD",1738540163098,0.00010455,97458.0,97457.0,0.27522295]
["bitfinex","BTCUSD",1738540163709,0.00010455,97458.0,97457.0,0.50192295]
["bitfinex","BTCUSD",1738540163937,0.0203387,97512.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738540163938,0.153831,97510.0,97499.0,0.153847]
["bitfinex","BTCUSD",1738540164158,0.25239,97518.0,97500.0,0.10238506]
["bitfinex","BTCUSD",1738540164577,0.01068261,97505.0,97504.0,0.153839]
["bitfinex","BTCUSD",1738540164799,0.01068261,97505.0,97504.0,0.25724951]
["bitfinex","BTCUSD",1738540165004,0.01068261,97505.0,97504.0,0.25622406]
["bitfinex","BTCUSD",1738540165261,0.0002245,97505.0,97504.0,0.2563695]
["bitfinex","BTCUSD",1738540166483,0.0002245,97505.0,97504.0,0.4063695]
["bitfinex","BTCUSD",1738540167312,0.0002245,97505.0,97504.0,0.2563695]
["bitfinex","BTCUSD",1738540167524,0.1540625,97505.0,97504.0,0.1025305]
["bitfinex","BTCUSD",1738540167942,0.1540625,97505.0,97504.0,0.00014544]
["bitfinex","BTCUSD",1738540168151,0.16415875,97505.0,97504.0,0.00014544]
["bitfinex","BTCUSD",1738540168768,0.01032075,97505.0,97504.0,0.2563695]
["bitfinex","BTCUSD",1738540168970,0.01032075,97505.0,97504.0,0.1025305]
["bitfinex","BTCUSD",1738540169169,0.01032075,97505.0,97504.0,0.2563695]
["bitfinex","BTCUSD",1738540169590,0.0002245,97505.0,97504.0,0.2563695]
["bitfinex","BTCUSD",1738540171724,0.0002245,97505.0,97504.0,0.4063695]
["bitfinex","BTCUSD",1738540172148,0.0002245,97505.0,97504.0,0.41392013]
["bitfinex","BTCUSD",1738540175810,5e-07,97505.0,97504.0,0.42392013]
["bitfinex","BTCUSD",1738540176024,5e-07,97505.0,97504.0,0.44974359]
["bitfinex","BTCUSD",1738540176226,0.0001068,97541.0,97538.0,0.153786]
["bitfinex","BTCUSD",1738540176430,0.0001068,97541.0,97538.0,0.25617106]
["bitfinex","BTCUSD",1738540177650,0.0001068,97541.0,97538.0,0.2563165]
["bitfinex","BTCUSD",1738540179949,0.0001068,97541.0,97538.0,0.4063165]
["bitfinex","BTCUSD",1738540184083,0.0001068,97541.0,97538.0,0.2563165]
["bitfinex","BTCUSD",1738540184286,0.0103899,97539.0,97538.0,0.1025305]
["bitfinex","BTCUSD",1738540184987,0.0103899,97539.0,97538.0,0.25734167]
["bitfinex","BTCUSD",1738540185286,0.0103899,97539.0,97538.0,0.1025305]
["bitfinex","BTCUSD",1738540186863,0.1641739,97539.0,97538.0,0.00014544]
["bitfinex","BTCUSD",1738540187080,0.2131739,97539.0,97538.0,0.00014544]
["bitfinex","BTCUSD",1738540188568,0.0593899,97539.0,97538.0,0.1025305]
["bitfinex","BTCUSD",1738540188770,0.2131739,97539.0,97538.0,0.1025305]
["bitfinex","BTCUSD",1738540189077,0.2131739,97539.0,97538.0,0.00014544]
["bitfinex","BTCUSD",1738540189280,0.2131739,97539.0,97518.0,0.00943387]
["bitfinex","BTCUSD",1738540189281,0.153816,97519.0,97518.0,0.00943387]
["bitfinex","BTCUSD",1738540189488,0.0469,97519.0,97518.0,0.00014547]
["bitfinex","BTCUSD",1738540189695,0.350716,97519.0,97518.0,0.00014547]
["bitfinex","BTCUSD",1738540190108,0.15,97518.0,97478.0,0.00102561]
["bitfinex","BTCUSD",1738540190229,0.153877,97480.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738540190424,0.0474,97480.0,97458.0,0.00059262]
["bitfinex","BTCUSD",1738540190622,0.0474,97480.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738540190832,0.153909,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738540191033,0.205208,97462.0,97458.0,0.00059262]
["bitfinex","BTCUSD",1738540191249,0.15391,97459.0,97458.0,0.00059262]
["bitfinex","BTCUSD",1738540191899,0.16388063,97459.0,97458.0,0.00059262]
["bitfinex","BTCUSD",1738540192542,0.05687063,97459.0,97425.0,0.00022449]
["bitfinex","BTCUSD",1738540192743,0.153955,97431.0,97425.0,0.00022449]
["bitfinex","BTCUSD",1738540193865,0.153963,97426.0,97425.0,0.00022449]
["bitfinex","BTCUSD",1738540194112,0.15397,97421.0,97420.0,1e-08]
["bitfinex","BTCUSD",1738540194323,0.30397,97421.0,97420.0,1e-08]
["bitfinex","BTCUSD",1738540195166,0.30445602,97421.0,97420.0,1e-08]
["bitfinex","BTCUSD",1738540195378,0.153985,97412.0,97411.0,0.09054296]
["bitfinex","BTCUSD",1738540195633,0.303985,97412.0,97411.0,0.07496632]
["bitfinex","BTCUSD",1738540195844,0.15,97415.0,97389.0,0.0002247]
["bitfinex","BTCUSD",1738540196049,0.154,97402.0,97389.0,0.0002247]
["bitfinex","BTCUSD",1738540197059,0.154,97402.0,97391.0,0.154017]
["bitfinex","BTCUSD",1738540197263,0.154,97402.0,97389.0,0.0002247]
["bitfinex","BTCUSD",1738540197669,0.16438684,97402.0,97389.0,0.1542457]
["bitfinex","BTCUSD",1738540198003,0.16438684,97402.0,97401.0,0.10260913]
["bitfinex","BTCUSD",1738540198635,0.16438684,97402.0,97401.0,0.00022407]
["bitfinex","BTCUSD",1738540199444,0.31438684,97402.0,97401.0,0.00022407]
["bitfinex","BTCUSD",1738540199644,0.350712,97395.0,97389.0,0.0002247]
["bitfinex","BTCUSD",1738540200482,0.15,97377.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540200706,0.14908506,97395.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540200707,0.304051,97370.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540200921,0.304059,97365.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540201520,0.154059,97365.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540201853,0.01016665,97370.0,97364.0,0.10260955]
["bitfinex","BTCUSD",1738540202057,0.15454472,97365.0,97364.0,0.00022449]
["bitfinex","BTCUSD",1738540203482,0.16475643,97365.0,97364.0,0.00022449]
["bitfinex","BTCUSD",1738540203690,0.16475643,97365.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540203691,0.15,97364.0,97360.0,0.000107]
["bitfinex","BTCUSD",1738540203897,0.154087,97347.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738540204100,0.304087,97347.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738540205173,0.154087,97347.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738540205590,0.16445527,97347.0,97346.0,0.00022407]
["bitfinex","BTCUSD",1738540206348,0.154099,97340.0,97339.0,0.000107]
["bitfinex","BTCUSD",1738540207136,0.304099,97340.0,97339.0,0.000107]
["bitfinex","BTCUSD",1738540207337,0.15411,97333.0,97332.0,0.000107]
["bitfinex","BTCUSD",1738540207543,0.34961,97333.0,97332.0,0.000107]
["bitfinex","BTCUSD",1738540208405,0.34961,97333.0,97300.0,0.0010276]
["bitfinex","BTCUSD",1738540208406,0.15413,97320.0,97300.0,0.0010276]
["bitfinex","BTCUSD",1738540208592,0.15413,97320.0,97298.0,0.154164]
["bitfinex","BTCUSD",1738540209160,0.15413,97320.0,97303.0,0.00113463]
["bitfinex","BTCUSD",1738540209365,0.205473,97337.0,97319.0,0.11690186]
["bitfinex","BTCUSD",1738540209574,0.01007327,97323.0,97320.0,0.10341254]
["bitfinex","BTCUSD",1738540209784,0.00048542,97333.0,97320.0,0.10341254]
["bitfinex","BTCUSD",1738540209994,0.00048542,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738540210204,0.00048542,97333.0,97332.0,0.25752328]
["bitfinex","BTCUSD",1738540210404,0.00048542,97333.0,97332.0,0.25649606]
["bitfinex","BTCUSD",1738540213839,0.00048542,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738540213993,0.00048542,97333.0,97320.0,0.00102735]
["bitfinex","BTCUSD",1738540214187,0.154112,97332.0,97323.0,0.154125]
["bitfinex","BTCUSD",1738540214491,0.00048542,97333.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540214642,0.154122,97325.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540215040,0.00048542,97333.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540215041,0.154114,97331.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540215240,0.205482,97332.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540215447,0.154112,97332.0,97324.0,0.10238506]
["bitfinex","BTCUSD",1738540215678,0.154112,97332.0,97325.0,0.154122]
["bitfinex","BTCUSD",1738540215881,0.00048542,97333.0,97326.0,0.10238506]
["bitfinex","BTCUSD",1738540216385,0.00048542,97333.0,97332.0,0.154111]
["bitfinex","BTCUSD",1738540216606,0.00048542,97333.0,97332.0,0.25649606]
["bitfinex","BTCUSD",1738540216807,0.00048542,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738540217014,0.00048542,97333.0,97332.0,0.25649606]
["bitfinex","BTCUSD",1738540217417,0.15459542,97333.0,97332.0,0.10238506]
["bitfinex","BTCUSD",1738540218049,0.154111,97332.0,97303.0,0.00113442]
["bitfinex","BTCUSD",1738540218284,0.15413,97320.0,97303.0,0.00113442]
["bitfinex","BTCUSD",1738540218458,0.15413,97320.0,97319.0,0.11690186]
["bitfinex","BTCUSD",1738540218861,0.205488,97329.0,97319.0,0.11690186]
["bitfinex","BTCUSD",1738540219066,0.154129,97321.0,97320.0,0.10238506]
["bitfinex","BTCUSD",1738540219899,0.15413,97320.0,97319.0,0.0145168]
["bitfinex","BTCUSD",1738540220101,0.154156,97304.0,97303.0,0.000107]
["bitfinex","BTCUSD",1738540220856,0.350656,97304.0,97303.0,0.000107]
["bitfinex","BTCUSD",1738540221058,0.350656,97304.0,97271.0,0.000107]
["bitfinex","BTCUSD",1738540221059,0.154206,97272.0,97271.0,0.000107]
["bitfinex","BTCUSD",1738540221235,0.154206,97272.0,97271.0,0.10249206]
["bitfinex","BTCUSD",1738540221601,0.154206,97272.0,97271.0,0.000107]
["bitfinex","BTCUSD",1738540221822,0.200208,97271.0,97248.0,0.0001071]
["bitfinex","BTCUSD",1738540221975,0.154243,97249.0,97248.0,0.0001071]
["bitfinex","BTCUSD",1738540222175,0.154243,97249.0,97248.0,0.10249216]
["bitfinex","BTCUSD",1738540222380,0.154241,97250.0,97248.0,0.10249216]
["bitfinex","BTCUSD",1738540222584,0.154234,97255.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738540222786,0.04648482,97271.0,97249.0,0.10238506]
["bitfinex","BTCUSD",1738540222787,0.05670152,97271.0,97250.0,0.00102824]
["bitfinex","BTCUSD",1738540222944,0.00048482,97271.0,97261.0,0.10238506]
["bitfinex","BTCUSD",1738540223144,0.00048482,97271.0,97270.0,0.154209]
["bitfinex","BTCUSD",1738540223362,0.00048482,97271.0,97270.0,0.25762193]
["bitfinex","BTCUSD",1738540223556,0.00048482,97271.0,97270.0,0.40659406]
["bitfinex","BTCUSD",1738540225037,0.00048482,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738540227204,0.00048482,97271.0,97270.0,0.23462262]
["bitfinex","BTCUSD",1738540228208,0.15469282,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738540228633,0.00048482,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738540228830,0.00048482,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738540229230,0.00048482,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738540229416,0.00048482,97271.0,97270.0,0.25659406]
["bitfinex","BTCUSD",1738540229857,0.00048482,97271.0,97270.0,0.10238506]
["bitfinex","BTCUSD",1738540230178,0.00048482,97271.0,97270.0,0.09977785]
["bitfinex","BTCUSD",1738540230335,0.15469282,97271.0,97270.0,0.09977785]
["bitfinex","BTCUSD",1738540230764,0.15469282,97271.0,97270.0,0.05562391]
["bitfinex","BTCUSD",1738540230964,0.15469282,97271.0,97270.0,0.0001071]
["bitfinex","BTCUSD",1738540231240,0.35049282,97271.0,97270.0,0.0001071]
["bitfinex","BTCUSD",1738540231442,0.20049282,97271.0,97270.0,0.0001071]
["bitfinex","BTCUSD",1738540231646,0.00048482,97271.0,97270.0,0.25670116]
["bitfinex","BTCUSD",1738540231847,0.00048482,97271.0,97270.0,0.10249216]
["bitfinex","BTCUSD",1738540232124,0.15469282,97271.0,97270.0,0.0001071]
["bitfinex","BTCUSD",1738540233682,0.00048482,97271.0,97270.0,0.25670116]
["bitfinex","BTCUSD",1738540234790,0.00048482,97271.0,97270.0,0.40670116]
["bitfinex","BTCUSD",1738540234997,8.2e-07,97271.0,97270.0,0.83825416]
["bitfinex","BTCUSD",1738540235164,0.0458,97325.0,97271.0,1.092015]
["bitfinex","BTCUSD",1738540235364,0.0458,97325.0,97324.0,0.154124]
["bitfinex","BTCUSD",1738540235575,0.205448,97348.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738540235576,0.01036297,97340.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738540235829,0.0465,97346.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738540235830,0.15433591,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738540236192,0.00022491,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738540236435,0.00022491,97332.0,97331.0,0.25649806]
["bitfinex","BTCUSD",1738540237101,0.00022491,97332.0,97331.0,0.25664363]
["bitfinex","BTCUSD",1738540238305,0.00022491,97332.0,97331.0,0.10253063]
["bitfinex","BTCUSD",1738540238717,0.00022491,97332.0,97331.0,0.25664363]
["bitfinex","BTCUSD",1738540239974,0.00022491,97332.0,97331.0,0.40664363]
["bitfinex","BTCUSD",1738540240390,0.00022491,97332.0,97331.0,0.25664363]
["bitfinex","BTCUSD",1738540240600,0.15433591,97332.0,97331.0,0.10253063]
["bitfinex","BTCUSD",1738540241062,0.20003591,97332.0,97331.0,0.00014557]
["bitfinex","BTCUSD",1738540242360,0.04592491,97332.0,97331.0,0.10253063]
["bitfinex","BTCUSD",1738540242568,0.20003591,97332.0,97331.0,0.10253063]
["bitfinex","BTCUSD",1738540242775,0.20003591,97332.0,97331.0,0.00014557]
["bitfinex","BTCUSD",1738540242980,0.35003591,97332.0,97331.0,0.00014557]
["bitfinex","BTCUSD",1738540243185,0.35003591,97332.0,97260.0,0.01]
["bitfinex","BTCUSD",1738540243186,0.15,97331.0,97271.0,0.0792]
["bitfinex","BTCUSD",1738540243391,0.154166,97298.0,97288.0,0.15418]
["bitfinex","BTCUSD",1738540243600,0.41098,97328.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738540243806,0.154178,97290.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738540244011,0.154177,97291.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738540244234,0.205497,97325.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738540244437,0.205547,97301.0,97289.0,0.10238506]
["bitfinex","BTCUSD",1738540244638,0.154156,97304.0,97291.0,0.205568]
["bitfinex","BTCUSD",1738540244844,0.205531,97309.0,97292.0,0.10341276]
["bitfinex","BTCUSD",1738540245273,0.00999163,97314.0,97292.0,0.10341276]
["bitfinex","BTCUSD",1738540245470,0.205542,97304.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738540245675,0.205535,97307.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738540245883,0.154164,97299.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738540246294,0.205518,97315.0,97292.0,0.10238506]
["bitfinex","BTCUSD",1738540246501,0.154138,97315.0,97294.0,0.205562]
["bitfinex","BTCUSD",1738540246717,0.205492,97327.0,97305.0,0.205538]
["bitfinex","BTCUSD",1738540246923,0.154127,97323.0,97306.0,0.10341264]
["bitfinex","BTCUSD",1738540247136,0.154118,97328.0,97306.0,0.10341264]
["bitfinex","BTCUSD",1738540247384,0.01005822,97327.0,97326.0,0.154121]
["bitfinex","BTCUSD",1738540247576,0.154104,97337.0,97327.0,0.154119]
["bitfinex","BTCUSD",1738540247795,0.154115,97330.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738540248006,0.05617468,97332.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738540248675,0.154114,97331.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738540248877,0.05617468,97332.0,97328.0,0.10238506]
["bitfinex","BTCUSD",1738540249083,0.00022491,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738540249298,0.00022491,97332.0,97331.0,0.25649806]
["bitfinex","BTCUSD",1738540249964,0.00022491,97332.0,97331.0,0.10238506]
["bitfinex","BTCUSD",1738540250310,0.00022491,97332.0,97326.0,0.00014561]
["bitfinex","BTCUSD",1738540250311,0.154119,97327.0,97326.0,0.00014561]
["bitfinex","BTCUSD",1738540250703,0.00022491,97332.0,97326.0,0.10253067]
["bitfinex","BTCUSD",1738540250833,0.00022491,97332.0,97327.0,0.10238506]
["bitfinex","BTCUSD",1738540251244,0.00022491,97332.0,97331.0,0.154113]
["bitfinex","BTCUSD",1738540251451,0.00022491,97332.0,97331.0,0.25752537]
["bitfinex","BTCUSD",1738540251650,0.00022491,97332.0,97331.0,0.25649806]
["bitfinex","BTCUSD",1738540252489,0.00022491,97332.0,97331.0,0.40649806]
["bitfinex","BTCUSD",1738540255175,0.00022491,97332.0,97331.0,0.42650425]
["bitfinex","BTCUSD",1738540255314,9.1e-07,97332.0,97331.0,0.8203123]
["bitfinex","BTCUSD",1738540255522,0.00022471,97370.0,97369.0,0.154053]
["bitfinex","BTCUSD",1738540255714,0.00022471,97370.0,97369.0,0.25643806]
["bitfinex","BTCUSD",1738540256832,0.00071022,97370.0,97369.0,0.25643806]
["bitfinex","BTCUSD",1738540257801,0.154019,97391.0,97369.0,0.10238506]
["bitfinex","BTCUSD",1738540258012,0.154019,97391.0,97384.0,0.154028]
["bitfinex","BTCUSD",1738540258212,0.00878294,97392.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738540258417,0.154019,97391.0,97385.0,0.10238506]
["bitfinex","BTCUSD",1738540258619,0.205359,97390.0,97369.0,0.00014561]
["bitfinex","BTCUSD",1738540258821,0.00878294,97392.0,97369.0,0.00014561]
["bitfinex","BTCUSD",1738540258822,0.154034,97381.0,97373.0,0.154045]
["bitfinex","BTCUSD",1738540259023,0.154034,97381.0,97369.0,0.00014561]
["bitfinex","BTCUSD",1738540259024,0.205357,97391.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738540259229,0.00878294,97392.0,97374.0,0.10238506]
["bitfinex","BTCUSD",1738540259465,0.00878294,97392.0,97380.0,0.154034]
["bitfinex","BTCUSD",1738540259665,0.154027,97386.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738540259870,0.00878294,97392.0,97380.0,0.10238506]
["bitfinex","BTCUSD",1738540260073,0.01024342,97397.0,97391.0,0.154018]
["bitfinex","BTCUSD",1738540260309,0.01024342,97397.0,97391.0,0.10238506]
["bitfinex","BTCUSD",1738540260480,0.01024342,97397.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738540260869,0.205347,97396.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738540261187,0.01024342,97397.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738540261667,0.0002245,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738540261823,0.0002245,97397.0,97396.0,0.25639506]
["bitfinex","BTCUSD",1738540262387,0.0002245,97397.0,97380.0,0.20538]
["bitfinex","BTCUSD",1738540262590,0.0002245,97397.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738540262782,0.2055695,97397.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738540262989,0.154013,97394.0,97381.0,0.10238506]
["bitfinex","BTCUSD",1738540263215,0.0002245,97397.0,97396.0,0.15401]
["bitfinex","BTCUSD",1738540263352,0.0002245,97397.0,97396.0,0.25639506]
["bitfinex","BTCUSD",1738540266393,0.153964,97426.0,97418.0,0.153975]
["bitfinex","BTCUSD",1738540266565,0.15396,97428.0,97420.0,0.153972]
["bitfinex","BTCUSD",1738540266773,0.205272,97432.0,97421.0,0.10238506]
["bitfinex","BTCUSD",1738540266973,0.205272,97432.0,97371.0,0.5409]
["bitfinex","BTCUSD",1738540266974,0.05571291,97429.0,97371.0,0.5409]
["bitfinex","BTCUSD",1738540267171,0.05571291,97429.0,97392.0,0.10238506]
["bitfinex","BTCUSD",1738540267404,0.05571291,97429.0,97395.0,0.205349]
["bitfinex","BTCUSD",1738540267622,0.05571291,97429.0,97408.0,0.15399]
["bitfinex","BTCUSD",1738540267829,0.05571291,97429.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738540267977,0.153988,97410.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738540268183,0.05571291,97429.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738540268743,0.153977,97417.0,97409.0,0.10238506]
["bitfinex","BTCUSD",1738540268973,0.05571291,97429.0,97421.0,0.153969]
["bitfinex","BTCUSD",1738540269185,0.15396,97428.0,97422.0,0.153968]
["bitfinex","BTCUSD",1738540269412,0.05571291,97429.0,97424.0,0.205288]
["bitfinex","BTCUSD",1738540269616,0.00022491,97430.0,97429.0,0.153958]
["bitfinex","BTCUSD",1738540269823,0.00022491,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540270250,0.00022491,97430.0,97429.0,0.25736936]
["bitfinex","BTCUSD",1738540270453,0.00022491,97430.0,97429.0,0.25648867]
["bitfinex","BTCUSD",1738540271646,0.15418091,97430.0,97429.0,0.10253067]
["bitfinex","BTCUSD",1738540271847,0.00022491,97430.0,97429.0,0.25648867]
["bitfinex","BTCUSD",1738540272055,0.15418091,97430.0,97429.0,0.00014561]
["bitfinex","BTCUSD",1738540272301,0.00022491,97430.0,97429.0,0.00014561]
["bitfinex","BTCUSD",1738540272685,0.00022491,97430.0,97429.0,0.25648867]
["bitfinex","BTCUSD",1738540276070,0.00022491,97430.0,97429.0,0.40648867]
["bitfinex","BTCUSD",1738540278475,0.01,97505.0,97429.0,0.40648867]
["bitfinex","BTCUSD",1738540278476,0.205149,97490.0,97432.0,0.15]
["bitfinex","BTCUSD",1738540278683,0.205163,97483.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738540278932,0.205149,97490.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738540278933,0.153881,97478.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738540279246,0.205168,97481.0,97472.0,0.15389]
["bitfinex","BTCUSD",1738540279365,0.01033476,97485.0,97474.0,0.205182]
["bitfinex","BTCUSD",1738540279568,0.0767,97496.0,97476.0,0.205178]
["bitfinex","BTCUSD",1738540279772,0.03006962,97496.0,97446.0,0.205241]
["bitfinex","BTCUSD",1738540279982,0.153906,97463.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540280206,0.04013114,97496.0,97463.0,0.153903]
["bitfinex","BTCUSD",1738540280419,0.153901,97466.0,97446.0,0.20524]
["bitfinex","BTCUSD",1738540280616,0.26238506,97495.0,97453.0,0.153919]
["bitfinex","BTCUSD",1738540280825,0.205201,97466.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738540281025,0.153897,97468.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738540281229,0.05230729,97495.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540281439,0.15,97490.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540281647,0.20515,97490.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540281859,0.153888,97474.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540282097,0.15,97488.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540282504,0.153896,97468.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540282703,0.15389,97472.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540282953,0.153893,97471.0,97462.0,0.205208]
["bitfinex","BTCUSD",1738540283089,0.205142,97493.0,97467.0,0.205197]
["bitfinex","BTCUSD",1738540283297,0.153891,97472.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738540283560,0.15,97492.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738540283734,0.153888,97474.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738540283934,0.15,97490.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738540284155,0.0461,97494.0,97432.0,0.01003799]
["bitfinex","BTCUSD",1738540284359,0.15,97484.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540284536,0.15,97482.0,97438.0,0.153942]
["bitfinex","BTCUSD",1738540284740,0.15,97482.0,97416.0,0.0751]
["bitfinex","BTCUSD",1738540284741,0.15394,97440.0,97439.0,0.10238506]
["bitfinex","BTCUSD",1738540285024,0.15394,97440.0,97392.0,0.01]
["bitfinex","BTCUSD",1738540285025,0.0498,97459.0,97418.0,0.00102631]
["bitfinex","BTCUSD",1738540285226,0.0498,97459.0,97427.0,0.20528]
["bitfinex","BTCUSD",1738540285431,0.153951,97434.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540285693,0.0498,97459.0,97412.0,0.205311]
["bitfinex","BTCUSD",1738540285694,0.205235,97449.0,97412.0,0.205311]
["bitfinex","BTCUSD",1738540285892,0.01,97456.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738540286090,0.0498,97459.0,97416.0,0.153977]
["bitfinex","BTCUSD",1738540286091,0.01,97450.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738540286293,0.153977,97417.0,97416.0,0.10238506]
["bitfinex","BTCUSD",1738540286428,0.205295,97421.0,97412.0,0.00014561]
["bitfinex","BTCUSD",1738540286665,0.303983,97413.0,97412.0,0.00014561]
["bitfinex","BTCUSD",1738540286867,0.15,97412.0,97367.0,0.205406]
["bitfinex","BTCUSD",1738540287171,0.045,97420.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540287172,0.154016,97392.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540287479,0.205315,97411.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540287692,0.154015,97394.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540287913,0.512965,97473.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540287914,0.205269,97433.0,97397.0,0.154008]
["bitfinex","BTCUSD",1738540288121,0.15,97419.0,97391.0,0.00025272]
["bitfinex","BTCUSD",1738540288319,0.153974,97419.0,97405.0,0.153995]
["bitfinex","BTCUSD",1738540288523,0.205298,97419.0,97396.0,0.154009]
["bitfinex","BTCUSD",1738540288766,0.045,97420.0,97397.0,0.10249206]
["bitfinex","BTCUSD",1738540289185,0.153974,97419.0,97397.0,0.10249206]
["bitfinex","BTCUSD",1738540289381,0.045,97420.0,97412.0,0.153984]
["bitfinex","BTCUSD",1738540289585,0.01005521,97421.0,97412.0,0.10238506]
["bitfinex","BTCUSD",1738540289760,0.01,97455.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738540289978,0.555,99196.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738540289979,0.0829,97448.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738540290180,0.153927,97449.0,97439.0,0.153942]
["bitfinex","BTCUSD",1738540290341,0.205234,97450.0,97414.0,0.10341149]
["bitfinex","BTCUSD",1738540290541,0.0467,97457.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738540290793,0.0477,97474.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540290970,0.153901,97465.0,97456.0,0.153915]
["bitfinex","BTCUSD",1738540291167,0.01020114,97472.0,97435.0,0.205265]
["bitfinex","BTCUSD",1738540291410,0.153892,97471.0,97460.0,0.153909]
["bitfinex","BTCUSD",1738540291563,0.16409214,97472.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738540291773,0.01020114,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540292000,0.153891,97471.0,97458.0,0.205216]
["bitfinex","BTCUSD",1738540292195,0.01020114,97472.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738540292599,0.01020114,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540292799,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540294681,0.01034977,97457.0,97456.0,0.15406072]
["bitfinex","BTCUSD",1738540295131,0.153898,97467.0,97458.0,0.153912]
["bitfinex","BTCUSD",1738540295361,0.15,97469.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540295567,0.153907,97462.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540295768,0.21565642,97469.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540295898,0.153907,97462.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540296101,0.15,97465.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540296327,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540296740,0.01046342,97469.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540296941,0.205197,97467.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540297262,0.01071987,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540297601,0.153911,97459.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540297859,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540298422,0.205205,97464.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540298618,0.00022471,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540298917,0.205191,97470.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540299267,0.1539,97466.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540299470,0.01044951,97472.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540299669,0.153897,97468.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540299826,0.153894,97470.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738540300005,0.01044951,97472.0,97465.0,0.1539]
["bitfinex","BTCUSD",1738540300221,0.153894,97470.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738540300423,0.00022471,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540300623,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540302704,0.00022471,97472.0,97471.0,0.40627606]
["bitfinex","BTCUSD",1738540303947,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540304484,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540304711,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540308528,0.15411471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540308725,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540309782,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540310117,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540310961,0.153904,97463.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540311167,0.00022471,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540311168,0.205189,97471.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540311375,0.00022471,97472.0,97461.0,0.153906]
["bitfinex","BTCUSD",1738540311588,0.153896,97468.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738540311802,0.153909,97460.0,97459.0,0.10238506]
["bitfinex","BTCUSD",1738540312256,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540312463,0.00022471,97472.0,97456.0,0.10253078]
["bitfinex","BTCUSD",1738540312666,0.00022471,97472.0,97457.0,0.10341111]
["bitfinex","BTCUSD",1738540312840,0.15411571,97472.0,97463.0,0.153904]
["bitfinex","BTCUSD",1738540313068,0.00022471,97472.0,97464.0,0.10238506]
["bitfinex","BTCUSD",1738540313296,0.00022471,97472.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738540313504,0.00022471,97472.0,97468.0,0.10238506]
["bitfinex","BTCUSD",1738540313701,0.00022471,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540313830,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540314447,0.15411471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540314869,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540315076,0.153894,97470.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540315282,0.00022471,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540315485,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540316797,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540317040,0.15411471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540317243,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540317982,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540318442,0.00022471,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540318635,0.00022471,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540318980,0.00022471,97472.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540319183,0.153912,97458.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540319389,0.205197,97467.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540319597,0.153912,97458.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540319801,0.153905,97463.0,97457.0,0.25629806]
["bitfinex","BTCUSD",1738540320007,0.205193,97469.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540320216,0.153912,97458.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540320421,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540320843,0.205215,97459.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540320844,0.153911,97459.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540321056,0.00022471,97472.0,97456.0,0.10253078]
["bitfinex","BTCUSD",1738540321270,0.00022471,97472.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540321271,0.153914,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540321480,0.201414,97457.0,97456.0,0.00014572]
["bitfinex","BTCUSD",1738540321690,0.201414,97457.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540321691,0.153961,97427.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540321893,0.153961,97427.0,97426.0,0.21062506]
["bitfinex","BTCUSD",1738540322126,0.153953,97433.0,97426.0,0.2107708]
["bitfinex","BTCUSD",1738540322347,0.0475,97457.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738540322553,0.153941,97440.0,97432.0,0.153953]
["bitfinex","BTCUSD",1738540322757,0.153943,97439.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540322965,0.15395,97434.0,97433.0,0.10238506]
["bitfinex","BTCUSD",1738540323175,0.153961,97427.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540323598,0.0475,97457.0,97426.0,0.2107708]
["bitfinex","BTCUSD",1738540323599,0.01292689,97439.0,97426.0,0.2107708]
["bitfinex","BTCUSD",1738540323813,0.02014,97460.0,97427.0,0.10341132]
["bitfinex","BTCUSD",1738540324023,0.01251745,97443.0,97427.0,0.10341132]
["bitfinex","BTCUSD",1738540324235,0.15,97473.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540324236,0.153961,97427.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540325281,0.153952,97433.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540325492,0.205227,97453.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540325699,0.153961,97427.0,97426.0,0.10838574]
["bitfinex","BTCUSD",1738540325879,0.153961,97427.0,97426.0,0.00014574]
["bitfinex","BTCUSD",1738540328270,0.153983,97413.0,97404.0,0.09083169]
["bitfinex","BTCUSD",1738540328485,0.153983,97413.0,97412.0,0.00025284]
["bitfinex","BTCUSD",1738540328692,0.15398,97415.0,97412.0,0.00025284]
["bitfinex","BTCUSD",1738540328908,0.01249623,97427.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540329117,0.01249623,97427.0,97412.0,0.00025284]
["bitfinex","BTCUSD",1738540329118,0.01249623,97427.0,97426.0,0.153963]
["bitfinex","BTCUSD",1738540329334,0.01257048,97433.0,97428.0,0.205279]
["bitfinex","BTCUSD",1738540329540,0.153912,97459.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738540329779,0.0126332,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738540330600,0.205197,97467.0,97447.0,0.205239]
["bitfinex","BTCUSD",1738540330803,0.0466,97474.0,97450.0,0.153924]
["bitfinex","BTCUSD",1738540331068,0.01291424,97472.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540331263,0.153903,97464.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540331467,0.205193,97469.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540331639,0.153898,97467.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540331856,0.153904,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738540331997,0.153909,97460.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540332233,0.153906,97462.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540332442,0.153908,97461.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540332644,0.02024993,97470.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540332848,0.153921,97453.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540333030,0.153917,97456.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540333233,0.01291424,97472.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540333440,0.01291424,97472.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540333693,0.205208,97463.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540333893,0.01291424,97472.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540334105,0.153915,97457.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540334437,0.01291424,97472.0,97448.0,0.10341125]
["bitfinex","BTCUSD",1738540334438,0.153898,97467.0,97448.0,0.10341125]
["bitfinex","BTCUSD",1738540334720,0.01291424,97472.0,97448.0,0.10341125]
["bitfinex","BTCUSD",1738540334721,0.153891,97471.0,97459.0,0.153909]
["bitfinex","BTCUSD",1738540334944,0.01291424,97472.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540335148,0.205189,97471.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540335354,0.01291424,97472.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540335355,0.01291424,97472.0,97447.0,0.1025309]
["bitfinex","BTCUSD",1738540335546,0.153917,97456.0,97448.0,0.153927]
["bitfinex","BTCUSD",1738540335867,0.01291424,97472.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738540336071,0.01291424,97472.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540336072,0.01291424,97472.0,97454.0,0.10238506]
["bitfinex","BTCUSD",1738540336475,0.01291424,97472.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540336687,0.153928,97448.0,97447.0,0.1025309]
["bitfinex","BTCUSD",1738540336886,0.205224,97455.0,97447.0,0.1025309]
["bitfinex","BTCUSD",1738540337095,0.153898,97468.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540337362,0.01291424,97472.0,97449.0,0.00102607]
["bitfinex","BTCUSD",1738540337566,0.01291424,97472.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738540337767,0.205203,97465.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738540337983,0.205189,97471.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540338160,0.153912,97459.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540338586,0.01291424,97472.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540338992,0.153918,97454.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540339599,0.153914,97457.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540339803,0.01291424,97472.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540339804,0.20519,97471.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540340336,0.01291424,97472.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540340814,0.205191,97470.0,97457.0,0.153912]
["bitfinex","BTCUSD",1738540341053,0.153928,97448.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540341994,0.15,97471.0,97447.0,0.00014584]
["bitfinex","BTCUSD",1738540342214,0.153916,97456.0,97449.0,0.153925]
["bitfinex","BTCUSD",1738540342415,0.0793,97485.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738540342640,0.205182,97475.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738540342989,0.205171,97480.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738540343188,0.205186,97473.0,97450.0,0.10238506]
["bitfinex","BTCUSD",1738540343344,0.205171,97480.0,97450.0,0.10341111]
["bitfinex","BTCUSD",1738540343565,0.205171,97480.0,97448.0,0.0807]
["bitfinex","BTCUSD",1738540343566,0.00022471,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540343770,0.00022471,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540344137,0.00022471,97472.0,97471.0,0.40627606]
["bitfinex","BTCUSD",1738540344529,0.00022471,97472.0,97471.0,0.48287606]
["bitfinex","BTCUSD",1738540344926,0.00022471,97472.0,97471.0,0.49579472]
["bitfinex","BTCUSD",1738540345299,7.1e-07,97472.0,97471.0,0.54369472]
["bitfinex","BTCUSD",1738540345911,0.01298008,97519.0,97474.0,0.01]
["bitfinex","BTCUSD",1738540346153,0.205076,97525.0,97499.0,0.10238506]
["bitfinex","BTCUSD",1738540346389,0.15381,97523.0,97515.0,0.153821]
["bitfinex","BTCUSD",1738540346621,0.153807,97525.0,97516.0,0.25620406]
["bitfinex","BTCUSD",1738540346821,0.153807,97525.0,97409.0,0.2]
["bitfinex","BTCUSD",1738540346822,0.0002245,97472.0,97471.0,0.29130966]
["bitfinex","BTCUSD",1738540346950,0.0002245,97472.0,97471.0,0.38077606]
["bitfinex","BTCUSD",1738540347154,0.0002245,97472.0,97471.0,0.33287606]
["bitfinex","BTCUSD",1738540347388,0.00071088,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540347775,0.00071088,97472.0,97471.0,0.40627606]
["bitfinex","BTCUSD",1738540348177,0.00071088,97472.0,97471.0,0.43801472]
["bitfinex","BTCUSD",1738540348502,0.00071088,97472.0,97471.0,0.40627606]
["bitfinex","BTCUSD",1738540348710,0.00071088,97472.0,97471.0,0.43802048]
["bitfinex","BTCUSD",1738540349350,0.00071088,97472.0,97471.0,0.51702048]
["bitfinex","BTCUSD",1738540349902,0.00071088,97472.0,97471.0,0.5160917]
["bitfinex","BTCUSD",1738540350497,0.00071088,97472.0,97471.0,0.48262119]
["bitfinex","BTCUSD",1738540351077,0.00071088,97472.0,97471.0,0.48188163]
["bitfinex","BTCUSD",1738540351278,0.00071088,97472.0,97471.0,0.40288163]
["bitfinex","BTCUSD",1738540351600,0.15460088,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540352260,0.01345787,97472.0,97450.0,0.205232]
["bitfinex","BTCUSD",1738540352442,0.01345787,97472.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540352630,0.35908,97471.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540352830,0.01345787,97472.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540353034,0.01345787,97472.0,97452.0,0.15392]
["bitfinex","BTCUSD",1738540353237,0.153912,97458.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540353446,0.1539574,97458.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540353627,0.205218,97457.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540353826,0.153918,97455.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540354090,0.1539574,97458.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540354401,4.44e-05,97458.0,97457.0,0.153914]
["bitfinex","BTCUSD",1738540354601,0.00071088,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540354824,0.00071088,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540355235,0.15460088,97472.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540355435,0.00071088,97472.0,97467.0,0.153897]
["bitfinex","BTCUSD",1738540355641,0.00071088,97472.0,97452.0,0.001026]
["bitfinex","BTCUSD",1738540355767,0.00071088,97472.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540355976,0.00071088,97472.0,97448.0,0.10828]
["bitfinex","BTCUSD",1738540356210,0.153926,97449.0,97448.0,0.10828]
["bitfinex","BTCUSD",1738540356400,0.205232,97451.0,97403.0,0.0484]
["bitfinex","BTCUSD",1738540356401,0.205223,97455.0,97416.0,0.205305]
["bitfinex","BTCUSD",1738540356713,0.205223,97455.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738540356896,0.15,97465.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738540357091,0.00071088,97472.0,97427.0,0.10238506]
["bitfinex","BTCUSD",1738540357092,0.15,97469.0,97428.0,0.00102633]
["bitfinex","BTCUSD",1738540357361,0.00071088,97472.0,97431.0,0.25238506]
["bitfinex","BTCUSD",1738540357561,0.00071088,97472.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738540357759,0.00071088,97472.0,97432.0,0.0804]
["bitfinex","BTCUSD",1738540357760,0.00071088,97472.0,97447.0,0.10238506]
["bitfinex","BTCUSD",1738540357898,0.00071088,97472.0,97471.0,0.153891]
["bitfinex","BTCUSD",1738540359345,0.00071088,97472.0,97471.0,0.15491692]
["bitfinex","BTCUSD",1738540359506,0.00071088,97472.0,97471.0,0.25627606]
["bitfinex","BTCUSD",1738540360365,0.01110354,97482.0,97471.0,0.10238506]
["bitfinex","BTCUSD",1738540360580,0.04121687,97569.0,97478.0,0.153879]
["bitfinex","BTCUSD",1738540360751,0.153861,97491.0,97479.0,0.10238506]
["bitfinex","BTCUSD",1738540360965,0.153862,97490.0,97482.0,0.153874]
["bitfinex","BTCUSD",1738540361146,0.06091399,97506.0,97483.0,0.10238506]
["bitfinex","BTCUSD",1738540361344,0.15384,97504.0,97498.0,0.153848]
["bitfinex","BTCUSD",1738540361572,0.15,97519.0,97491.0,0.15386]
["bitfinex","BTCUSD",1738540361916,0.205123,97503.0,97492.0,0.10238506]
["bitfinex","BTCUSD",1738540362123,0.15,97517.0,97471.0,0.00014584]
["bitfinex","BTCUSD",1738540362301,0.15387,97485.0,97477.0,0.153881]
["bitfinex","BTCUSD",1738540362510,0.15,97515.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540362734,0.15,97515.0,97471.0,0.00014584]
["bitfinex","BTCUSD",1738540362735,0.15,97513.0,97471.0,0.00014584]
["bitfinex","BTCUSD",1738540362891,0.153879,97479.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738540363090,0.153888,97473.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738540363299,0.15389,97472.0,97471.0,0.00014584]
["bitfinex","BTCUSD",1738540364116,0.31659009,97472.0,97471.0,0.00014584]
["bitfinex","BTCUSD",1738540364517,0.31659009,97472.0,97450.0,0.0001068]
["bitfinex","BTCUSD",1738540364518,0.153923,97451.0,97450.0,0.0001068]
["bitfinex","BTCUSD",1738540364793,0.153923,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540365001,0.303923,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540366335,0.31672675,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540367139,0.16672675,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540367612,0.01280375,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540367856,0.153923,97451.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540367980,0.02094259,97457.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540368185,0.16665535,97459.0,97451.0,0.153923]
["bitfinex","BTCUSD",1738540368428,0.01274435,97459.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540368655,0.15,97465.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540368860,0.205203,97464.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540369068,0.205203,97464.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738540369269,0.0473,97470.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540369674,0.05987924,97470.0,97450.0,0.00059318]
["bitfinex","BTCUSD",1738540369884,0.05987924,97470.0,97451.0,0.10238506]
["bitfinex","BTCUSD",1738540370098,0.01257924,97470.0,97455.0,0.205221]
["bitfinex","BTCUSD",1738540370301,0.01257924,97470.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738540370508,0.00022428,97471.0,97456.0,0.10238506]
["bitfinex","BTCUSD",1738540370509,0.00022428,97471.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738540370709,0.00022428,97471.0,97470.0,0.25627806]
["bitfinex","BTCUSD",1738540370971,0.00022428,97471.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738540371180,0.00022428,97471.0,97470.0,0.25627806]
["bitfinex","BTCUSD",1738540372281,0.00022428,97471.0,97461.0,0.205209]
["bitfinex","BTCUSD",1738540372500,0.153893,97470.0,97462.0,0.10238506]
["bitfinex","BTCUSD",1738540372701,0.153896,97469.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540372907,0.00022428,97471.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738540373144,0.00022428,97471.0,97470.0,0.153893]
["bitfinex","BTCUSD",1738540373356,0.00022428,97471.0,97470.0,0.25627806]
["bitfinex","BTCUSD",1738540374170,0.00022428,97471.0,97470.0,0.10238506]
["bitfinex","BTCUSD",1738540374401,0.00022428,97471.0,97470.0,0.25627806]
["bitfinex","BTCUSD",1738540374607,0.205191,97470.0,97451.0,0.205231]
["bitfinex","BTCUSD",1738540374869,0.00022428,97471.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738540375532,0.153906,97463.0,97454.0,0.153918]
["bitfinex","BTCUSD",1738540375808,0.00022428,97471.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738540375809,0.205197,97467.0,97442.0,0.205249]
["bitfinex","BTCUSD",1738540376083,0.205191,97470.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540376355,0.00022428,97471.0,97455.0,0.10238506]
["bitfinex","BTCUSD",1738540376356,0.1539,97466.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738540376610,0.00022428,97471.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540376843,0.205193,97469.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540377092,0.153907,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540377345,0.153903,97464.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540377595,0.00022428,97471.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540377888,0.205191,97470.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540378124,0.153905,97463.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540378371,0.153907,97461.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540378656,0.205195,97468.0,97460.0,0.10238506]
["bitfinex","BTCUSD",1738540378897,0.153923,97451.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738540379117,0.153923,97451.0,97421.0,0.205293]
["bitfinex","BTCUSD",1738540379329,0.153923,97451.0,97426.0,0.2053899]
["bitfinex","BTCUSD",1738540379537,0.153923,97451.0,97432.0,0.153952]
["bitfinex","BTCUSD",1738540379734,0.153923,97451.0,97430.0,0.153955]
["bitfinex","BTCUSD",1738540379945,0.153923,97451.0,97426.0,0.0001069]
["bitfinex","BTCUSD",1738540380566,0.153923,97451.0,97427.0,0.205281]
["bitfinex","BTCUSD",1738540380776,0.153961,97427.0,97426.0,0.0001069]
["bitfinex","BTCUSD",1738540381000,0.205266,97435.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540381235,0.153936,97443.0,97435.0,0.153947]
["bitfinex","BTCUSD",1738540381465,0.01207285,97451.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540381672,0.153945,97437.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540381894,0.153937,97442.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540382113,0.205246,97444.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540382335,0.153954,97432.0,97426.0,0.15421475]
["bitfinex","BTCUSD",1738540382552,0.41044,97456.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540382553,0.153961,97427.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540383057,0.303961,97427.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540383264,0.40634606,97427.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540383688,0.41886846,97427.0,97426.0,0.00025275]
["bitfinex","BTCUSD",1738540383907,0.15,97426.0,97397.0,0.000107]
["bitfinex","BTCUSD",1738540384124,0.153983,97413.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540385926,0.205296,97421.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540386274,0.420424,97460.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540386275,0.153959,97429.0,97414.0,0.205309]
["bitfinex","BTCUSD",1738540386472,0.046,97445.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540386473,0.046,97445.0,97415.0,0.10238506]
["bitfinex","BTCUSD",1738540386600,0.15395,97434.0,97425.0,0.153963]
["bitfinex","BTCUSD",1738540386805,0.0488,97460.0,97426.0,0.10238506]
["bitfinex","BTCUSD",1738540386988,0.0488,97460.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738540387194,0.0488,97460.0,97428.0,0.205279]
["bitfinex","BTCUSD",1738540387195,0.153941,97440.0,97432.0,0.25633806]
["bitfinex","BTCUSD",1738540387480,0.15,97458.0,97432.0,0.25633806]
["bitfinex","BTCUSD",1738540387660,0.153944,97438.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738540387865,0.153959,97428.0,97409.0,0.15]
["bitfinex","BTCUSD",1738540388070,0.10238506,97458.0,97409.0,0.15]
["bitfinex","BTCUSD",1738540388071,0.153961,97427.0,97414.0,0.205307]
["bitfinex","BTCUSD",1738540388395,0.153958,97429.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738540388514,0.15,97453.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738540388720,0.153983,97413.0,97395.0,0.0781]
["bitfinex","BTCUSD",1738540388928,0.153983,97413.0,97389.0,0.205361]
["bitfinex","BTCUSD",1738540389129,0.153983,97413.0,97383.0,0.0781]
["bitfinex","BTCUSD",1738540389367,0.153983,97413.0,97386.0,0.154025]
["bitfinex","BTCUSD",1738540389572,0.16602275,97413.0,97385.0,0.205369]
["bitfinex","BTCUSD",1738540390079,0.16602275,97413.0,97393.0,0.262255]
["bitfinex","BTCUSD",1738540390278,0.16602275,97413.0,97393.0,0.10824]
["bitfinex","BTCUSD",1738540391457,0.01203975,97413.0,97407.0,0.153992]
["bitfinex","BTCUSD",1738540391659,0.01203975,97413.0,97403.0,0.205331]
["bitfinex","BTCUSD",1738540391868,0.0463,97441.0,97412.0,0.10263828]
["bitfinex","BTCUSD",1738540391869,0.153966,97425.0,97412.0,0.10263828]
["bitfinex","BTCUSD",1738540392079,0.205254,97440.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738540392287,0.0463,97457.0,97425.0,0.205285]
["bitfinex","BTCUSD",1738540392497,0.01247962,97440.0,97433.0,0.15395]
["bitfinex","BTCUSD",1738540392702,0.046,97473.0,97434.0,0.10238506]
["bitfinex","BTCUSD",1738540392915,0.01229777,97457.0,97416.0,0.0829]
["bitfinex","BTCUSD",1738540393119,0.10238506,97456.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540393323,0.153981,97414.0,97413.0,0.10238506]
["bitfinex","BTCUSD",1738540393529,0.153983,97413.0,97412.0,0.00025322]
["bitfinex","BTCUSD",1738540394175,0.205234,97450.0,97424.0,0.153965]
["bitfinex","BTCUSD",1738540394375,0.205234,97450.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738540394376,0.153958,97429.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738540394622,0.153956,97430.0,97421.0,0.15397]
["bitfinex","BTCUSD",1738540394799,0.0002245,97450.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738540394996,0.01231954,97450.0,97422.0,0.10238506]
["bitfinex","BTCUSD",1738540395205,0.153957,97430.0,97423.0,0.153967]
["bitfinex","BTCUSD",1738540395412,0.205241,97446.0,97425.0,0.205286]
["bitfinex","BTCUSD",1738540395586,0.153945,97437.0,97429.0,0.153957]
["bitfinex","BTCUSD",1738540395800,0.205246,97444.0,97431.0,0.153954]
["bitfinex","BTCUSD",1738540395997,0.0002245,97450.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738540396196,0.0002245,97450.0,97449.0,0.153926]
["bitfinex","BTCUSD",1738540396522,0.0002245,97450.0,97449.0,0.10238506]
["bitfinex","BTCUSD",1738540396861,0.0002245,97450.0,97449.0,0.25631106]
["bitfinex","BTCUSD",1738540397547,0.0002245,97450.0,97449.0,0.25645728]
["bitfinex","BTCUSD",1738540397679,0.0002245,97450.0,97449.0,0.10253128]
["bitfinex","BTCUSD",1738540397891,0.0002245,97450.0,97449.0,0.25645728]
["bitfinex","BTCUSD",1738540399426,0.0002245,97450.0,97449.0,0.40645728]
["bitfinex","BTCUSD",1738540399624,0.0002245,97450.0,97449.0,0.48715728]
["bitfinex","BTCUSD",1738540400218,0.0002245,97450.0,97449.0,0.53375728]
["bitfinex","BTCUSD",1738540400463,0.205096,97516.0,97470.0,0.303893]
["bitfinex","BTCUSD",1738540400640,0.205096,97516.0,97470.0,0.40627806]
["bitfinex","BTCUSD",1738540400845,0.153836,97506.0,97470.0,0.48487806]
["bitfinex","BTCUSD",1738540401046,0.153845,97501.0,97470.0,0.48487806]
["bitfinex","BTCUSD",1738540401306,0.0462,97525.0,97470.0,0.48487806]
["bitfinex","BTCUSD",1738540401307,0.153816,97519.0,97470.0,0.48487806]
["bitfinex","BTCUSD",1738540401514,0.153812,97522.0,97470.0,0.53857972]
["bitfinex","BTCUSD",1738540401729,0.153812,97522.0,97470.0,0.55382617]
["bitfinex","BTCUSD",1738540401971,0.153795,97533.0,97485.0,0.01]
["bitfinex","BTCUSD",1738540402172,0.153795,97532.0,97525.0,0.153805]
["bitfinex","BTCUSD",1738540402387,0.16653234,97527.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738540402598,0.153817,97518.0,97487.0,0.359021]
["bitfinex","BTCUSD",1738540402807,0.00022408,97527.0,97499.0,0.10238506]
["bitfinex","BTCUSD",1738540403016,0.153807,97525.0,97516.0,0.153819]
["bitfinex","BTCUSD",1738540403235,0.153809,97524.0,97517.0,0.10238506]
["bitfinex","BTCUSD",1738540403445,0.15451494,97527.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738540403657,0.00071094,97527.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738540404041,0.153806,97526.0,97521.0,0.10238506]
["bitfinex","BTCUSD",1738540404576,0.205075,97525.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738540404779,0.153809,97524.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738540404908,0.205074,97526.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540405294,0.153815,97520.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540405499,0.15381,97523.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540405700,0.205074,97526.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540405900,0.00071094,97527.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540406180,0.205073,97526.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540406387,0.153817,97519.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540406583,0.00071094,97527.0,97479.0,0.01251141]
["bitfinex","BTCUSD",1738540406803,0.00071094,97527.0,97470.0,0.0469]
["bitfinex","BTCUSD",1738540406804,0.153845,97501.0,97491.0,0.153859]
["bitfinex","BTCUSD",1738540406939,0.00071094,97527.0,97472.0,0.18694]
["bitfinex","BTCUSD",1738540407303,0.205111,97509.0,97473.0,0.10238506]
["bitfinex","BTCUSD",1738540407611,0.0794,97525.0,97473.0,0.10341082]
["bitfinex","BTCUSD",1738540407760,0.0794,97525.0,97472.0,0.18694]
["bitfinex","BTCUSD",1738540407761,0.153835,97507.0,97498.0,0.153847]
["bitfinex","BTCUSD",1738540407964,0.153846,97500.0,97499.0,0.10238506]
["bitfinex","BTCUSD",1738540408171,0.15,97521.0,97488.0,0.153863]
["bitfinex","BTCUSD",1738540408371,0.00071094,97527.0,97489.0,0.10238506]
["bitfinex","BTCUSD",1738540408578,0.15,97525.0,97489.0,0.10238506]
["bitfinex","BTCUSD",1738540408919,0.00071094,97527.0,97491.0,0.205147]
["bitfinex","BTCUSD",1738540409041,0.153832,97509.0,97502.0,0.153842]
["bitfinex","BTCUSD",1738540409242,0.153832,97509.0,97503.0,0.10238506]
["bitfinex","BTCUSD",1738540409441,0.00071094,97527.0,97510.0,0.153829]
["bitfinex","BTCUSD",1738540409654,0.153824,97514.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540409863,0.153821,97516.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540410226,0.153823,97515.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540410639,0.205074,97526.0,97511.0,0.10238506]
["bitfinex","BTCUSD",1738540410842,0.15381,97523.0,97514.0,0.153823]
["bitfinex","BTCUSD",1738540411052,0.00071094,97527.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540411255,0.153813,97521.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540411466,0.00071094,97527.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540411883,0.153813,97521.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540412086,0.00071094,97527.0,97515.0,0.10238506]
["bitfinex","BTCUSD",1738540412298,0.00071094,97527.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738540412522,0.00071094,97527.0,97505.0,0.0828]
["bitfinex","BTCUSD",1738540412523,0.00071094,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738540412737,0.00071094,97527.0,97526.0,0.25619006]
["bitfinex","BTCUSD",1738540413389,0.00071094,97527.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738540413597,0.00071094,97527.0,97508.0,0.205109]
["bitfinex","BTCUSD",1738540413799,0.153807,97525.0,97518.0,0.153817]
["bitfinex","BTCUSD",1738540414010,0.00071094,97527.0,97509.0,0.10238506]
["bitfinex","BTCUSD",1738540414011,0.00071094,97527.0,97526.0,0.153805]
["bitfinex","BTCUSD",1738540414209,0.00071094,97527.0,97526.0,0.25619006]
["bitfinex","BTCUSD",1738540414450,0.00071094,97527.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738540414893,0.15451394,97527.0,97526.0,0.10238506]
["bitfinex","BTCUSD",1738540415087,0.00071094,97527.0,97501.0,0.15]
["bitfinex","BTCUSD",1738540415288,0.00071094,97527.0,97475.0,0.307769]
["bitfinex","BTCUSD",1738540415289,0.15451494,97527.0,97519.0,0.153815]
["bitfinex","BTCUSD",1738540415516,0.15451494,97527.0,97520.0,0.10238506]
["bitfinex","BTCUSD",1738540415780,0.00071094,97527.0,97471.0,0.02]
["bitfinex","BTCUSD",1738540415977,0.00071094,97527.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738540416188,0.153835,97507.0,97506.0,0.10238506]
["bitfinex","BTCUSD",1738540416378,0.00071094,97527.0,97482.0,0.0768]
["bitfinex","BTCUSD",1738540416566,0.15,97523.0,97483.0,0.10238506]
["bitfinex","BTCUSD",1738540416865,0.153842,97503.0,97495.0,0.153853]
["bitfinex","BTCUSD",1738540417081,0.153858,97493.0,97484.0,0.15387]
["bitfinex","BTCUSD",1738540417280,0.15,97521.0,97485.0,0.10238506]
["bitfinex","BTCUSD",1738540417482,0.153852,97497.0,97490.0,0.15386]
["bitfinex","BTCUSD",1738540417685,0.205126,97501.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540417889,0.205124,97502.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540418039,0.355084,97521.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540418241,0.153853,97496.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540418446,0.153855,97494.0,97491.0,0.10238506]
["bitfinex","BTCUSD",1738540418649,0.35557086,97521.0,97474.0,0.15]
["bitfinex","BTCUSD",1738540418650,0.00048686,97521.0,97474.0,0.15]
["bitfinex","BTCUSD",1738540418848,0.15,97519.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540419195,0.15,97517.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540419412,0.15,97514.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540419594,0.205168,97481.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540419789,0.15,97508.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540419991,0.15,97510.0,97475.0,0.10238506]
["bitfinex","BTCUSD",1738540420170,0.0499,97526.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540420368,0.0499,97526.0,97472.0,0.10824]
["bitfinex","BTCUSD",1738540420369,0.0499,97526.0,97486.0,0.25238506]
["bitfinex","BTCUSD",1738540420630,0.00022408,97527.0,97495.0,0.15]
["bitfinex","BTCUSD",1738540420836,0.205077,97524.0,97497.0,0.15]
["bitfinex","BTCUSD",1738540421073,0.153807,97525.0,97517.0,0.153819]
["bitfinex","BTCUSD",1738540421270,0.153807,97525.0,97498.0,0.10341058]
["bitfinex","BTCUSD",1738540421271,0.00048686,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738540421471,0.00048686,97526.0,97518.0,0.10238506]
["bitfinex","BTCUSD",1738540421711,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540423113,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540423683,0.15429186,97526.0,97511.0,0.205105]
["bitfinex","BTCUSD",1738540423888,0.15429186,97526.0,97512.0,0.30748706]
["bitfinex","BTCUSD",1738540424093,0.00048686,97526.0,97513.0,0.2051]
["bitfinex","BTCUSD",1738540424302,0.00048686,97526.0,97521.0,0.153812]
["bitfinex","BTCUSD",1738540424519,0.00048686,97526.0,97522.0,0.10238506]
["bitfinex","BTCUSD",1738540424935,0.00048686,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738540425140,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540425345,0.153808,97525.0,97508.0,0.0829]
["bitfinex","BTCUSD",1738540425563,0.00048686,97526.0,97520.0,0.153814]
["bitfinex","BTCUSD",1738540425761,0.00048686,97526.0,97525.0,0.153806]
["bitfinex","BTCUSD",1738540425964,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540426390,0.00048686,97526.0,97525.0,0.40619106]
["bitfinex","BTCUSD",1738540428572,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540428782,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540431565,0.00048686,97526.0,97525.0,0.40619106]
["bitfinex","BTCUSD",1738540432199,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540432607,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540432827,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540433765,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540433965,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540436356,0.00048686,97526.0,97525.0,0.10238506]
["bitfinex","BTCUSD",1738540436567,0.00048686,97526.0,97525.0,0.25619106]
["bitfinex","BTCUSD",1738540436983,0.00048686,97526.0,97525.0,0.40619106]
["bitfinex","BTCUSD",1738540439357,0.00048686,97526.0,97525.0,0.43780916]
["bitfinex","BTCUSD",1738540439770,0.00048686,97526.0,97525.0,0.44973338]
["bitfinex","BTCUSD",1738540439974,8.6e-07,97526.0,97525.0,0.47584612]
["bitfinex","BTCUSD",1738540440191,2e-08,97528.0,97527.0,0.313803]
["bitfinex","BTCUSD",1738540440392,2e-08,97528.0,97527.0,0.4739189]
["bitfinex","BTCUSD",1738540441073,2e-08,97528.0,97527.0,0.44780616]
["bitfinex","BTCUSD",1738540441283,2e-08,97528.0,97527.0,0.4739189]
["bitfinex","BTCUSD",1738540441489,2e-08,97528.0,97527.0,0.49743353]
["bitfinex","BTCUSD",1738540441691,2e-08,97528.0,97527.0,0.44780616]
["bitfinex","BTCUSD",1738540441924,2e-08,97528.0,97527.0,0.43780616]
["bitfinex","BTCUSD",1738540442723,2e-08,97528.0,97527.0,0.44780616]
["bitfinex","BTCUSD",1738540443154,2e-08,97528.0,97527.0,0.43780616]
["bitfinex","BTCUSD",1738540444310,2e-08,97528.0,97527.0,0.25618806]
["bitfinex","BTCUSD",1738540444790,2e-08,97528.0,97527.0,0.40618806]
["bitfinex","BTCUSD",1738540445011,0.15380102,97528.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738540445421,2e-08,97528.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738540445865,2e-08,97528.0,97527.0,0.25721335]
["bitfinex","BTCUSD",1738540446080,2e-08,97528.0,97527.0,0.49867245]
["bitfinex","BTCUSD",1738540446492,2e-08,97528.0,97527.0,0.53031128]
["bitfinex","BTCUSD",1738540447119,2e-08,97528.0,97527.0,0.51822689]
["bitfinex","BTCUSD",1738540447345,2e-08,97528.0,97527.0,0.43782689]
["bitfinex","BTCUSD",1738540447544,2e-08,97528.0,97527.0,0.40618806]
["bitfinex","BTCUSD",1738540450538,2e-08,97528.0,97527.0,0.41781223]
["bitfinex","BTCUSD",1738540452704,2e-08,97528.0,97527.0,0.44950912]
["bitfinex","BTCUSD",1738540454514,2e-08,97528.0,97527.0,0.43788495]
["bitfinex","BTCUSD",1738540456368,2e-08,97528.0,97527.0,0.13408195]
["bitfinex","BTCUSD",1738540456588,2e-08,97528.0,97527.0,0.25618806]
["bitfinex","BTCUSD",1738540457233,2e-08,97528.0,97527.0,0.10238506]
["bitfinex","BTCUSD",1738540457444,0.153805,97526.0,97525.0,0.00025302]
["bitfinex","BTCUSD",1738540457651,0.15097197,97526.0,97525.0,0.00025302]
["bitfinex","BTCUSD",1738540458061,0.23237197,97526.0,97525.0,0.00025302]
["bitfinex","BTCUSD",1738540458271,0.28087197,97526.0,97525.0,0.00025302]
["bitfinex","BTCUSD",1738540458512,0.38228506,97526.0,97486.0,0.00102555]
["bitfinex","BTCUSD",1738540458762,0.10238506,97525.0,97467.0,0.00102562]
["bitfinex","BTCUSD",1738540458980,0.153882,97477.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738540459188,0.153882,97477.0,97473.0,0.15]
["bitfinex","BTCUSD",1738540459402,0.0491,97493.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540459603,0.0491,97493.0,97476.0,0.153883]
["bitfinex","BTCUSD",1738540459812,0.205149,97490.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540460015,0.0491,97493.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540460220,0.153873,97483.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540460436,0.15388,97478.0,97477.0,0.10238506]
["bitfinex","BTCUSD",1738540460669,0.081,97491.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540460904,0.15389,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540461376,0.205149,97490.0,97471.0,0.10297872]
["bitfinex","BTCUSD",1738540461604,0.153887,97474.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540461813,0.15389,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540463778,0.205122,97503.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540463991,0.15389,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540465022,0.205172,97479.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540465230,0.15389,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540466773,0.16559798,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540467588,0.01170798,97472.0,97471.0,0.00059366]
["bitfinex","BTCUSD",1738540467787,0.153889,97473.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540467988,0.15389,97472.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540468187,0.153881,97478.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540468781,0.15389,97472.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540469128,0.1655783,97478.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540469291,0.205124,97502.0,97472.0,0.10238506]
["bitfinex","BTCUSD",1738540469675,0.205136,97496.0,97473.0,0.205185]
["bitfinex","BTCUSD",1738540469857,0.153879,97479.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540470077,0.148881,97478.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540470299,0.153882,97477.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540470771,0.153885,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540470994,0.06073233,97493.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540471190,0.15389,97472.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540472830,0.24355669,97472.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540473056,0.39355669,97472.0,97471.0,0.0005218]
["bitfinex","BTCUSD",1738540473242,0.39355669,97472.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738540473243,0.153932,97445.0,97427.0,0.0001067]
["bitfinex","BTCUSD",1738540473459,0.153958,97429.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540473576,0.153956,97431.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540473779,0.15,97469.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540474007,0.15,97467.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540474370,0.13466669,97472.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540474371,0.15395,97434.0,97428.0,0.10238506]
["bitfinex","BTCUSD",1738540474898,0.15395,97434.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475071,0.15,97463.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475304,0.153958,97429.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475507,0.153955,97432.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475679,0.205214,97459.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475680,0.153942,97439.0,97428.0,0.10253129]
["bitfinex","BTCUSD",1738540475887,0.153945,97437.0,97429.0,0.205277]
["bitfinex","BTCUSD",1738540476088,0.15,97468.0,97430.0,0.10238506]
["bitfinex","BTCUSD",1738540476342,0.205194,97469.0,97431.0,0.00102626]
["bitfinex","BTCUSD",1738540476536,0.205194,97469.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738540476537,0.01785716,97468.0,97432.0,0.10238506]
["bitfinex","BTCUSD",1738540476750,0.15,97467.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738540476953,0.01195651,97469.0,97444.0,0.10238506]
["bitfinex","BTCUSD",1738540477165,0.153898,97467.0,97459.0,0.15391]
["bitfinex","BTCUSD",1738540477368,0.205168,97481.0,97447.0,0.153929]
["bitfinex","BTCUSD",1738540477606,0.0829,97483.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540477807,0.564217,97480.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738540478043,0.153901,97466.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540478249,0.153902,97465.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540478443,0.04638665,97487.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540478650,0.153898,97467.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540478936,0.00022428,97479.0,97462.0,0.153906]
["bitfinex","BTCUSD",1738540479074,0.00022428,97479.0,97463.0,0.10238506]
["bitfinex","BTCUSD",1738540479271,0.00022428,97479.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738540479473,0.15410328,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540479675,0.00022428,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540479923,0.00022428,97479.0,97453.0,0.205225]
["bitfinex","BTCUSD",1738540480126,0.205174,97478.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738540480329,0.153912,97458.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540480474,0.205213,97460.0,97435.0,0.205264]
["bitfinex","BTCUSD",1738540480672,0.205191,97470.0,97437.0,0.359204]
["bitfinex","BTCUSD",1738540481066,0.0458,97471.0,97438.0,0.10238506]
["bitfinex","BTCUSD",1738540481266,0.153927,97449.0,97443.0,0.153935]
["bitfinex","BTCUSD",1738540481501,0.0458,97471.0,97445.0,0.205243]
["bitfinex","BTCUSD",1738540481708,0.0458,97471.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738540481709,0.153958,97429.0,97415.0,0.15398]
["bitfinex","BTCUSD",1738540481924,0.153958,97429.0,97412.0,0.000107]
["bitfinex","BTCUSD",1738540482146,0.153958,97429.0,97412.0,0.20542]
["bitfinex","BTCUSD",1738540482593,0.02048286,97442.0,97428.0,0.00025303]
["bitfinex","BTCUSD",1738540482817,0.15,97458.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540483203,0.153956,97431.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540483992,0.153951,97434.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540484190,0.153956,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540484389,0.02078512,97505.0,97428.0,0.00025303]
["bitfinex","BTCUSD",1738540484390,0.153958,97429.0,97428.0,0.00025303]
["bitfinex","BTCUSD",1738540486534,0.01213911,97434.0,97428.0,0.10263809]
["bitfinex","BTCUSD",1738540486702,0.153956,97430.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540487003,0.153949,97435.0,97429.0,0.10238506]
["bitfinex","BTCUSD",1738540487631,0.01210941,97437.0,97436.0,0.153947]
["bitfinex","BTCUSD",1738540487956,0.153922,97452.0,97436.0,0.10238506]
["bitfinex","BTCUSD",1738540488163,0.01202627,97453.0,97437.0,0.10238506]
["bitfinex","BTCUSD",1738540488366,0.01202627,97453.0,97452.0,0.153921]
["bitfinex","BTCUSD",1738540488784,0.153906,97462.0,97452.0,0.10238506]
["bitfinex","BTCUSD",1738540488975,0.153906,97462.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540489138,0.01163192,97462.0,97453.0,0.10238506]
["bitfinex","BTCUSD",1738540489349,0.153905,97463.0,97456.0,0.153914]
["bitfinex","BTCUSD",1738540489538,0.153905,97463.0,97457.0,0.10238506]
["bitfinex","BTCUSD",1738540489733,0.205194,97469.0,97460.0,0.153908]
["bitfinex","BTCUSD",1738540489964,0.1539,97466.0,97461.0,0.10238506]
["bitfinex","BTCUSD",1738540490190,0.01176139,97469.0,97467.0,0.153896]
["bitfinex","BTCUSD",1738540490399,0.153888,97474.0,97467.0,0.153896]
["bitfinex","BTCUSD",1738540490614,0.153888,97474.0,97449.0,0.205233]
["bitfinex","BTCUSD",1738540490615,0.153867,97487.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738540490814,0.153868,97486.0,97478.0,0.15388]
["bitfinex","BTCUSD",1738540491044,0.205141,97494.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540491045,0.00071093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540492792,0.00071093,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540493008,0.00071093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540493535,0.00071093,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540493774,0.00071093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540497892,0.00031093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540498333,0.00031093,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540498535,0.15418993,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540498877,0.00031093,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540499120,0.00031093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540499534,0.00031093,97479.0,97478.0,0.33736506]
["bitfinex","BTCUSD",1738540500150,0.00031093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540500807,0.00031093,97479.0,97478.0,0.40626506]
["bitfinex","BTCUSD",1738540503093,0.00031093,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540504220,0.00053521,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540504427,0.00053521,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540505239,0.00053521,97479.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540505473,0.15388,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540506067,0.00053521,97479.0,97450.0,0.00102594]
["bitfinex","BTCUSD",1738540506068,0.205212,97461.0,97450.0,0.00102594]
["bitfinex","BTCUSD",1738540506270,0.153928,97448.0,97439.0,0.262181]
["bitfinex","BTCUSD",1738540506471,0.153936,97443.0,97440.0,0.10238506]
["bitfinex","BTCUSD",1738540506703,0.01169597,97478.0,97442.0,0.10238506]
["bitfinex","BTCUSD",1738540506904,0.153893,97471.0,97448.0,0.10238506]
["bitfinex","BTCUSD",1738540507111,0.153895,97469.0,97449.0,0.15102599]
["bitfinex","BTCUSD",1738540507315,0.20518,97475.0,97453.0,0.15]
["bitfinex","BTCUSD",1738540507526,0.153887,97475.0,97455.0,0.15]
["bitfinex","BTCUSD",1738540507733,0.153887,97475.0,97456.0,0.103411]
["bitfinex","BTCUSD",1738540507734,0.00048654,97475.0,97456.0,0.103411]
["bitfinex","BTCUSD",1738540507980,0.00048654,97475.0,97474.0,0.153887]
["bitfinex","BTCUSD",1738540508184,0.00048654,97475.0,97474.0,0.25627206]
["bitfinex","BTCUSD",1738540508391,0.00048654,97475.0,97474.0,0.40627206]
["bitfinex","BTCUSD",1738540508596,0.00048654,97475.0,97474.0,0.48627206]
["bitfinex","BTCUSD",1738540512835,0.00048654,97475.0,97474.0,0.40627206]
["bitfinex","BTCUSD",1738540513585,0.00048654,97475.0,97474.0,0.25627206]
["bitfinex","BTCUSD",1738540513759,0.00048654,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540513965,0.15437154,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540514162,0.00048654,97475.0,97474.0,0.25627206]
["bitfinex","BTCUSD",1738540514596,0.00048654,97475.0,97474.0,0.10238506]
["bitfinex","BTCUSD",1738540515603,0.00048654,97475.0,97474.0,0.25637886]
["bitfinex","BTCUSD",1738540515808,0.00048654,97475.0,97474.0,0.40637886]
["bitfinex","BTCUSD",1738540516401,0.00048654,97475.0,97474.0,0.53177886]
["bitfinex","BTCUSD",1738540517013,0.00048654,97475.0,97474.0,0.54325478]
["bitfinex","BTCUSD",1738540517748,5.4e-07,97475.0,97474.0,0.54325478]
["bitfinex","BTCUSD",1738540517901,8.2e-07,97479.0,97478.0,0.32388]
["bitfinex","BTCUSD",1738540518107,8.2e-07,97479.0,97478.0,0.45786761]
["bitfinex","BTCUSD",1738540518893,8.2e-07,97479.0,97478.0,0.53426761]
["bitfinex","BTCUSD",1738540521669,8.2e-07,97479.0,97478.0,0.51426761]
["bitfinex","BTCUSD",1738540521873,8.2e-07,97479.0,97478.0,0.36426761]
["bitfinex","BTCUSD",1738540522096,8.2e-07,97479.0,97478.0,0.33266506]
["bitfinex","BTCUSD",1738540522429,8.2e-07,97479.0,97478.0,0.25626506]
["bitfinex","BTCUSD",1738540522831,8.2e-07,97479.0,97478.0,0.40626506]
["bitfinex","BTCUSD",1738540523301,8.2e-07,97479.0,97478.0,0.43790304]
["bitfinex","BTCUSD",1738540523505,8.2e-07,97479.0,97478.0,0.28790304]
["bitfinex","BTCUSD",1738540523634,8.2e-07,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540524077,0.15387982,97479.0,97478.0,0.10238506]
["bitfinex","BTCUSD",1738540524287,0.15388,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540524507,8.2e-07,97479.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540525082,0.15388,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540526971,0.20268,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540528547,0.22179131,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540529604,0.25236271,97478.0,97477.0,0.03]
["bitfinex","BTCUSD",1738540531364,0.04968271,97478.0,97477.0,0.28626706]
["bitfinex","BTCUSD",1738540531575,0.04968271,97478.0,97477.0,0.43626706]
["bitfinex","BTCUSD",1738540532614,8.2e-07,97479.0,97478.0,0.30388]
["bitfinex","BTCUSD",1738540532772,8.2e-07,97479.0,97478.0,0.40626506]
["bitfinex","BTCUSD",1738540533626,8.2e-07,97479.0,97478.0,0.43789291]
["bitfinex","BTCUSD",1738540534032,8.2e-07,97479.0,97478.0,0.40626506]
["bitfinex","BTCUSD",1738540536927,8.2e-07,97479.0,97478.0,0.53696778]
["bitfinex","BTCUSD",1738540537366,8.2e-07,97479.0,97478.0,0.64516778]
["bitfinex","BTCUSD",1738540540999,8.2e-07,97479.0,97478.0,0.62516778]
["bitfinex","BTCUSD",1738540541147,8.2e-07,97479.0,97478.0,0.64516778]
["bitfinex","BTCUSD",1738540541957,8.2e-07,97479.0,97478.0,0.63516778]
["bitfinex","BTCUSD",1738540542787,8.2e-07,97479.0,97478.0,0.62516778]
["bitfinex","BTCUSD",1738540543563,2e-08,97528.0,97527.0,0.153803]
["bitfinex","BTCUSD",1738540543764,2e-08,97528.0,97527.0,0.40618806]
["bitfinex","BTCUSD",1738540544952,2e-08,97528.0,97527.0,0.40633429]
["bitfinex","BTCUSD",1738540546426,2e-08,97528.0,97527.0,0.4179794]
["bitfinex","BTCUSD",1738540551381,0.0001069,97539.0,97538.0,0.303786]
["bitfinex","BTCUSD",1738540551382,9.2e-07,97539.0,97538.0,0.303786]
["bitfinex","BTCUSD",1738540551582,9.2e-07,97539.0,97538.0,0.48767106]
["bitfinex","BTCUSD",1738540552588,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540554152,9.2e-07,97539.0,97538.0,0.41786343]
["bitfinex","BTCUSD",1738540558174,9.2e-07,97539.0,97538.0,0.52602343]
["bitfinex","BTCUSD",1738540558810,9.2e-07,97539.0,97538.0,0.37602343]
["bitfinex","BTCUSD",1738540559220,9.2e-07,97539.0,97538.0,0.36433106]
["bitfinex","BTCUSD",1738540559844,9.2e-07,97539.0,97538.0,0.51433106]
["bitfinex","BTCUSD",1738540560863,9.2e-07,97539.0,97538.0,0.36433106]
["bitfinex","BTCUSD",1738540561512,9.2e-07,97539.0,97538.0,0.51433106]
["bitfinex","BTCUSD",1738540564419,9.2e-07,97539.0,97538.0,0.36054506]
["bitfinex","BTCUSD",1738540564879,0.15378492,97539.0,97538.0,0.36054506]
["bitfinex","BTCUSD",1738540565273,9.2e-07,97539.0,97538.0,0.36054506]
["bitfinex","BTCUSD",1738540565500,9.2e-07,97539.0,97538.0,0.51433106]
["bitfinex","BTCUSD",1738540567843,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540571452,9.2e-07,97539.0,97538.0,0.10238506]
["bitfinex","BTCUSD",1738540571868,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540572076,9.2e-07,97539.0,97538.0,0.25617106]
["bitfinex","BTCUSD",1738540572502,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540572904,9.2e-07,97539.0,97538.0,0.25238506]
["bitfinex","BTCUSD",1738540573114,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540573319,9.2e-07,97539.0,97538.0,0.25238506]
["bitfinex","BTCUSD",1738540573747,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540575223,9.2e-07,97539.0,97538.0,0.25238506]
["bitfinex","BTCUSD",1738540575417,9.2e-07,97539.0,97538.0,0.40617106]
["bitfinex","BTCUSD",1738540575620,0.2686188,97560.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738540575621,0.205012,97555.0,97546.0,0.153772]
["bitfinex","BTCUSD",1738540575796,0.2686188,97560.0,97547.0,0.10238506]
["bitfinex","BTCUSD",1738540576001,0.09135971,97558.0,97550.0,0.153765]
["bitfinex","BTCUSD",1738540576203,0.09135971,97558.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540576404,0.153763,97553.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540576776,0.09135971,97558.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540576956,0.153765,97551.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540577189,0.20501,97556.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540577428,0.153757,97557.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540577629,0.01155971,97558.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540577755,0.153758,97556.0,97550.0,0.25615106]
["bitfinex","BTCUSD",1738540577950,0.205004,97559.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540578157,0.153765,97552.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540578423,0.0746333,97560.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540578628,0.153754,97558.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540578765,0.153762,97553.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540578970,0.205004,97559.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540579176,0.153761,97554.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540579401,0.205008,97557.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540579629,0.153764,97552.0,97550.0,0.10238506]
["bitfinex","BTCUSD",1738540580053,0.205004,97559.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540580264,0.153754,97558.0,97551.0,0.25615006]
["bitfinex","BTCUSD",1738540580481,0.0746333,97560.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540580697,0.153753,97559.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540580905,0.153759,97555.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540581111,0.0746333,97560.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540581320,0.153757,97557.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540582175,0.0746333,97560.0,97551.0,0.10238506]
["bitfinex","BTCUSD",1738540582379,0.153761,97554.0,97551.0,0.09853586]
["bitfinex","BTCUSD",1738540582601,0.153756,97558.0,97551.0,0.24942122]
["bitfinex","BTCUSD",1738540582996,0.153756,97558.0,97551.0,0.24022476]
["bitfinex","BTCUSD",1738540583200,0.153753,97559.0,97552.0,0.153763]
["bitfinex","BTCUSD",1738540583383,0.153753,97559.0,97553.0,0.10238506]
["bitfinex","BTCUSD",1738540583594,0.0145168,97560.0,97554.0,0.15]
["bitfinex","BTCUSD",1738540583808,0.0145168,97560.0,97559.0,0.153753]
["bitfinex","BTCUSD",1738540584009,0.0145168,97560.0,97559.0,0.40613806]
["bitfinex","BTCUSD",1738540584604,0.0145168,97560.0,97559.0,0.42521066]
["bitfinex","BTCUSD",1738540585120,0.0145168,97560.0,97559.0,0.42535689]
["bitfinex","BTCUSD",1738540586012,0.0145168,97560.0,97559.0,0.45587237]
["bitfinex","BTCUSD",1738540586140,0.0145168,97560.0,97559.0,0.15211937]
["bitfinex","BTCUSD",1738540586339,0.1682678,97560.0,97559.0,0.15211937]
["bitfinex","BTCUSD",1738540586549,0.1682678,97560.0,97559.0,0.30587237]
["bitfinex","BTCUSD",1738540586550,0.0145168,97560.0,97559.0,0.30587237]
["bitfinex","BTCUSD",1738540586753,0.0145168,97560.0,97559.0,0.27535689]
["bitfinex","BTCUSD",1738540587292,0.0145168,97560.0,97559.0,0.12160389]
["bitfinex","BTCUSD",1738540587607,0.0145168,97560.0,97559.0,0.27535689]
["bitfinex","BTCUSD",1738540587801,0.1682678,97560.0,97559.0,0.12160389]
["bitfinex","BTCUSD",1738540588001,0.0145168,97560.0,97559.0,0.12160389]
["bitfinex","BTCUSD",1738540588760,0.0145168,97560.0,97559.0,0.42638174]
["bitfinex","BTCUSD",1738540588976,0.0145168,97560.0,97559.0,0.42535689]
["bitfinex","BTCUSD",1738540590348,0.0145168,97560.0,97559.0,0.10253129]
["bitfinex","BTCUSD",1738540591109,0.1682678,97560.0,97559.0,0.00014623]
["bitfinex","BTCUSD",1738540591301,0.20162487,97560.0,97559.0,0.00014623]
["bitfinex","BTCUSD",1738540591508,0.1682678,97560.0,97559.0,0.00014623]
["bitfinex","BTCUSD",1738540591917,0.0145168,97560.0,97559.0,0.10253129]
["bitfinex","BTCUSD",1738540592694,0.1682678,97560.0,97559.0,0.10253129]
["bitfinex","BTCUSD",1738540593043,0.0145168,97560.0,97559.0,0.10253129]
["bitfinex","BTCUSD",1738540594456,0.0145168,97560.0,97559.0,0.25628429]
["bitfinex","BTCUSD",1738540595053,0.0145168,97560.0,97559.0,0.42538423]
["bitfinex","BTCUSD",1738540596359,0.0145168,97560.0,97559.0,0.45721048]
["bitfinex","BTCUSD",1738540598294,0.0145168,97560.0,97559.0,0.53781048]
["bitfinex","BTCUSD",1738540598499,8e-07,97560.0,97559.0,0.59321048]
["bitfinex","BTCUSD",1738540598715,8.8e-07,97566.0,97565.0,0.313743]
["bitfinex","BTCUSD",1738540598916,8.8e-07,97566.0,97565.0,0.44795431]
["bitfinex","BTCUSD",1738540599370,8.8e-07,97566.0,97565.0,1.94795431]
["bitfinex","BTCUSD",1738540599517,0.153656,97621.0,97609.0,0.153673]
["bitfinex","BTCUSD",1738540599720,0.153648,97626.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540599936,0.14056188,97628.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540600134,0.15169252,97628.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540600383,0.15169252,97628.0,97620.0,0.153656]
["bitfinex","BTCUSD",1738540600586,0.15169252,97628.0,97605.0,0.15]
["bitfinex","BTCUSD",1738540600587,0.15169252,97628.0,97621.0,0.25603906]
["bitfinex","BTCUSD",1738540600758,0.15217997,97628.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540601352,0.153646,97627.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540601559,0.153646,97627.0,97622.0,0.01909994]
["bitfinex","BTCUSD",1738540601762,0.09234933,97628.0,97627.0,0.303646]
["bitfinex","BTCUSD",1738540602136,0.09234933,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540602592,0.09234933,97628.0,97627.0,0.16909994]
["bitfinex","BTCUSD",1738540602765,0.09234933,97628.0,97627.0,0.271485]
["bitfinex","BTCUSD",1738540603327,0.00048745,97628.0,97627.0,0.271485]
["bitfinex","BTCUSD",1738540603614,0.00048745,97628.0,97627.0,0.01909994]
["bitfinex","BTCUSD",1738540603615,0.15413145,97628.0,97627.0,0.01909994]
["bitfinex","BTCUSD",1738540604872,0.204868,97624.0,97604.0,0.00102436]
["bitfinex","BTCUSD",1738540605055,0.20534745,97628.0,97606.0,0.15]
["bitfinex","BTCUSD",1738540605300,0.153646,97627.0,97608.0,0.15]
["bitfinex","BTCUSD",1738540605504,0.00048745,97628.0,97611.0,0.15]
["bitfinex","BTCUSD",1738540605709,0.153652,97623.0,97613.0,0.15]
["bitfinex","BTCUSD",1738540605914,0.204861,97627.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540606124,0.153658,97620.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540606330,0.153653,97623.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540606536,0.153653,97622.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540607059,0.204863,97626.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540607265,0.204865,97625.0,97614.0,0.10238506]
["bitfinex","BTCUSD",1738540607462,0.204861,97627.0,97599.0,0.15]
["bitfinex","BTCUSD",1738540607663,0.00048745,97628.0,97601.0,0.15]
["bitfinex","BTCUSD",1738540607869,0.20488,97618.0,97603.0,0.15]
["bitfinex","BTCUSD",1738540608109,0.153664,97616.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738540608314,0.153667,97614.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738540608516,0.00048745,97628.0,97604.0,0.10238506]
["bitfinex","BTCUSD",1738540608858,0.153671,97611.0,97605.0,0.15]
["bitfinex","BTCUSD",1738540609083,0.153671,97611.0,97607.0,0.15]
["bitfinex","BTCUSD",1738540609258,0.153671,97611.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540609478,0.153674,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540609683,0.153671,97612.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540609882,0.153674,97609.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540610371,0.01190222,97628.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540610503,0.153655,97622.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540610699,0.00048745,97628.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540610904,0.153663,97616.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540611205,0.204878,97619.0,97608.0,0.25238506]
["bitfinex","BTCUSD",1738540611443,0.153674,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540611643,0.0815,97619.0,97571.0,0.204978]
["bitfinex","BTCUSD",1738540611829,0.0815,97619.0,97575.0,0.10238506]
["bitfinex","BTCUSD",1738540611971,0.153679,97606.0,97586.0,0.204946]
["bitfinex","BTCUSD",1738540612175,0.204905,97607.0,97587.0,0.10238506]
["bitfinex","BTCUSD",1738540612571,0.204887,97615.0,97588.0,0.15]
["bitfinex","BTCUSD",1738540612745,0.153676,97608.0,97594.0,0.15]
["bitfinex","BTCUSD",1738540612943,0.153677,97607.0,97596.0,0.15]
["bitfinex","BTCUSD",1738540613161,0.15368,97606.0,97598.0,0.15]
["bitfinex","BTCUSD",1738540613364,0.204892,97612.0,97598.0,0.15]
["bitfinex","BTCUSD",1738540613365,0.01154114,97615.0,97598.0,0.25238506]
["bitfinex","BTCUSD",1738540613914,0.153682,97605.0,97598.0,0.25238506]
["bitfinex","BTCUSD",1738540614131,0.204894,97611.0,97598.0,0.25238506]
["bitfinex","BTCUSD",1738540614350,0.153669,97613.0,97600.0,0.15]
["bitfinex","BTCUSD",1738540614545,0.01154114,97615.0,97602.0,0.15]
["bitfinex","BTCUSD",1738540614759,0.153651,97624.0,97606.0,0.15]
["bitfinex","BTCUSD",1738540615028,0.00059415,97628.0,97597.0,0.0788]
["bitfinex","BTCUSD",1738540615029,0.00059415,97628.0,97610.0,0.15]
["bitfinex","BTCUSD",1738540615230,0.00059415,97628.0,97597.0,0.0788]
["bitfinex","BTCUSD",1738540615231,0.00059415,97628.0,97612.0,0.15]
["bitfinex","BTCUSD",1738540615434,0.00059415,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738540615640,0.00059415,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540615759,0.00059415,97628.0,97627.0,0.25603106]
["bitfinex","BTCUSD",1738540616160,0.00059415,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540616615,0.00059415,97628.0,97627.0,0.25603106]
["bitfinex","BTCUSD",1738540617725,0.00059415,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540618590,0.00059415,97628.0,97627.0,0.25603106]
["bitfinex","BTCUSD",1738540618737,0.00059415,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540618957,0.00059415,97628.0,97627.0,0.25603106]
["bitfinex","BTCUSD",1738540619136,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540621692,0.00059415,97628.0,97627.0,0.42494064]
["bitfinex","BTCUSD",1738540622525,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540623312,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540623533,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540623655,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540624111,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540624276,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540624836,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540627671,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540628460,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540628671,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540629152,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540629766,0.00059415,97628.0,97627.0,0.43004262]
["bitfinex","BTCUSD",1738540630216,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540630425,0.00059415,97628.0,97627.0,0.43029968]
["bitfinex","BTCUSD",1738540630624,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540630842,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540632576,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540633658,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540634516,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540634803,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540636605,0.00059415,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540636835,0.00059415,97628.0,97627.0,0.25238506]
["bitfinex","BTCUSD",1738540637086,0.15423815,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540637214,0.00059415,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540638587,0.15423815,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540638789,0.20545315,97628.0,97598.0,0.204921]
["bitfinex","BTCUSD",1738540639089,0.153656,97621.0,97608.0,0.153674]
["bitfinex","BTCUSD",1738540639267,0.00059415,97628.0,97610.0,0.15]
["bitfinex","BTCUSD",1738540639470,0.153668,97614.0,97612.0,0.15]
["bitfinex","BTCUSD",1738540639672,0.153666,97614.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738540639873,0.153657,97620.0,97614.0,0.15]
["bitfinex","BTCUSD",1738540640101,0.153663,97616.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738540640298,0.00059415,97628.0,97601.0,0.10804]
["bitfinex","BTCUSD",1738540640553,0.00059415,97628.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738540640773,0.204863,97626.0,97603.0,0.15]
["bitfinex","BTCUSD",1738540640973,0.00059415,97628.0,97605.0,0.15]
["bitfinex","BTCUSD",1738540641138,0.00059415,97628.0,97604.0,0.10340949]
["bitfinex","BTCUSD",1738540641139,0.153662,97617.0,97607.0,0.15]
["bitfinex","BTCUSD",1738540641503,0.204877,97620.0,97607.0,0.15]
["bitfinex","BTCUSD",1738540641504,0.153666,97614.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540641705,0.153674,97609.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540641854,0.204907,97606.0,97588.0,0.153706]
["bitfinex","BTCUSD",1738540642041,0.153689,97600.0,97589.0,0.10238506]
["bitfinex","BTCUSD",1738540642285,0.01162552,97617.0,97590.0,0.00102457]
["bitfinex","BTCUSD",1738540642286,0.204888,97614.0,97590.0,0.00102457]
["bitfinex","BTCUSD",1738540642516,0.153683,97604.0,97591.0,0.10238506]
["bitfinex","BTCUSD",1738540642719,0.153683,97604.0,97592.0,0.15]
["bitfinex","BTCUSD",1738540642949,0.204888,97614.0,97594.0,0.15]
["bitfinex","BTCUSD",1738540643123,0.153685,97602.0,97596.0,0.15]
["bitfinex","BTCUSD",1738540643363,0.15369,97599.0,97597.0,0.10238506]
["bitfinex","BTCUSD",1738540643572,0.01162552,97617.0,97573.0,0.204972]
["bitfinex","BTCUSD",1738540643749,0.0481,97616.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738540643953,0.00597255,97615.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738540644202,0.0481,97616.0,97578.0,0.30734806]
["bitfinex","BTCUSD",1738540644618,0.0481,97616.0,97592.0,0.15]
["bitfinex","BTCUSD",1738540644833,0.153697,97594.0,97593.0,0.10238506]
["bitfinex","BTCUSD",1738540645048,0.0481,97616.0,97560.0,0.10808]
["bitfinex","BTCUSD",1738540645266,0.20489,97613.0,97571.0,0.10238506]
["bitfinex","BTCUSD",1738540645490,0.025299,97612.0,97572.0,0.15]
["bitfinex","BTCUSD",1738540645699,0.153721,97579.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540645905,0.204931,97594.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540646110,0.00048714,97579.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540646326,0.153729,97574.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540646931,0.153726,97577.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540647128,0.153727,97576.0,97573.0,0.10238506]
["bitfinex","BTCUSD",1738540647370,0.15420914,97579.0,97574.0,0.15]
["bitfinex","BTCUSD",1738540647581,0.01133912,97578.0,97576.0,0.15]
["bitfinex","BTCUSD",1738540647785,0.00048714,97579.0,97577.0,0.10238506]
["bitfinex","BTCUSD",1738540648665,0.00048714,97579.0,97578.0,0.30474773]
["bitfinex","BTCUSD",1738540648836,0.00048714,97579.0,97578.0,0.40610806]
["bitfinex","BTCUSD",1738540649295,0.00048714,97579.0,97578.0,0.48640806]
["bitfinex","BTCUSD",1738540650337,0.00048714,97579.0,97578.0,0.25238506]
["bitfinex","BTCUSD",1738540650984,0.00048714,97579.0,97578.0,0.10238506]
["bitfinex","BTCUSD",1738540651186,0.00048714,97579.0,97577.0,0.03]
["bitfinex","BTCUSD",1738540651394,0.153723,97578.0,97577.0,0.03]
["bitfinex","BTCUSD",1738540654288,0.01199159,97579.0,97577.0,0.03]
["bitfinex","BTCUSD",1738540654636,0.00048714,97579.0,97578.0,0.25610806]
["bitfinex","BTCUSD",1738540654839,0.00048714,97579.0,97578.0,0.48390806]
["bitfinex","BTCUSD",1738540659532,0.00071164,97579.0,97578.0,0.48390806]
["bitfinex","BTCUSD",1738540659740,0.153669,97613.0,97601.0,0.153686]
["bitfinex","BTCUSD",1738540659945,0.21643683,97614.0,97602.0,0.25238506]
["bitfinex","BTCUSD",1738540660152,0.153669,97613.0,97604.0,0.15]
["bitfinex","BTCUSD",1738540660354,0.20489,97613.0,97606.0,0.15]
["bitfinex","BTCUSD",1738540660536,0.20489,97613.0,97608.0,0.15]
["bitfinex","BTCUSD",1738540660684,0.153674,97609.0,97608.0,0.15]
["bitfinex","BTCUSD",1738540660891,0.153685,97602.0,97601.0,0.00014623]
["bitfinex","BTCUSD",1738540661263,0.153681,97605.0,97601.0,0.00014623]
["bitfinex","BTCUSD",1738540661469,0.01154883,97614.0,97601.0,0.00014623]
["bitfinex","BTCUSD",1738540661879,0.153674,97610.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738540662090,0.153672,97611.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738540662296,0.204879,97619.0,97602.0,0.10238506]
["bitfinex","BTCUSD",1738540662498,0.153666,97615.0,97603.0,0.15]
["bitfinex","BTCUSD",1738540662698,0.153661,97618.0,97605.0,0.15]
["bitfinex","BTCUSD",1738540662829,0.204863,97626.0,97607.0,0.15]
["bitfinex","BTCUSD",1738540663032,0.153651,97624.0,97608.0,0.10340945]
["bitfinex","BTCUSD",1738540663242,0.204863,97626.0,97608.0,0.10340945]
["bitfinex","BTCUSD",1738540663440,0.204865,97625.0,97608.0,0.10340945]
["bitfinex","BTCUSD",1738540663668,0.01131874,97626.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540663669,0.204869,97623.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540663867,0.15366,97618.0,97608.0,0.25606006]
["bitfinex","BTCUSD",1738540664648,0.204867,97624.0,97608.0,0.10238506]
["bitfinex","BTCUSD",1738540664848,0.0001067,97628.0,97609.0,0.00102442]
["bitfinex","BTCUSD",1738540665075,0.0001067,97628.0,97613.0,0.15]
["bitfinex","BTCUSD",1738540665275,0.0001067,97628.0,97618.0,0.15]
["bitfinex","BTCUSD",1738540665450,0.01172017,97628.0,97620.0,0.15]
["bitfinex","BTCUSD",1738540665655,0.1537507,97628.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540665883,0.0001067,97628.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540666090,0.0001067,97628.0,97621.0,0.25603906]
["bitfinex","BTCUSD",1738540666282,0.0001067,97628.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540667027,0.0001067,97628.0,97621.0,0.25603906]
["bitfinex","BTCUSD",1738540667259,0.0001067,97628.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540667462,0.0001067,97628.0,97624.0,0.15365]
["bitfinex","BTCUSD",1738540667702,0.0001067,97628.0,97625.0,0.10238506]
["bitfinex","BTCUSD",1738540668512,0.0001067,97628.0,97627.0,0.153646]
["bitfinex","BTCUSD",1738540668692,0.0001067,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540671515,0.1537507,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540672146,0.0001067,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540672347,0.0001067,97628.0,97627.0,0.25603106]
["bitfinex","BTCUSD",1738540672745,0.0001067,97628.0,97627.0,0.10238506]
["bitfinex","BTCUSD",1738540673801,0.0001067,97628.0,97627.0,0.40603106]
["bitfinex","BTCUSD",1738540673973,0.0001067,97628.0,97627.0,0.48263106]
["bitfinex","BTCUSD",1738540674175,7e-07,97628.0,97627.0,0.6893592]
["bitfinex","BTCUSD",1738540674375,2e-07,97637.0,97636.0,0.390231]
["bitfinex","BTCUSD",1738540674772,0.0145168,97657.0,97649.0,0.303611]
["bitfinex","BTCUSD",1738540674978,0.0145168,97657.0,97649.0,0.48159606]
["bitfinex","BTCUSD",1738540675183,0.0145168,97657.0,97649.0,0.50704633]
["bitfinex","BTCUSD",1738540675597,0.0145168,97657.0,97649.0,0.48159606]
["bitfinex","BTCUSD",1738540675822,0.0145168,97657.0,97649.0,0.48174229]
["bitfinex","BTCUSD",1738540676007,0.0145168,97657.0,97649.0,0.51336287]
["bitfinex","BTCUSD",1738540676376,0.0145168,97657.0,97649.0,0.5006699]
["bitfinex","BTCUSD",1738540685069,0.0145168,97657.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540685272,0.0145168,97657.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540685658,0.0145168,97657.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540687099,0.0145168,97657.0,97649.0,0.4250699]
["bitfinex","BTCUSD",1738540687643,0.0145168,97657.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540687644,0.153601,97656.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540687794,0.0145168,97657.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540687998,0.153602,97655.0,97649.0,0.2714589]
["bitfinex","BTCUSD",1738540688207,0.154193,97650.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540688694,0.000584,97650.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540689622,0.01200763,97650.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540689934,0.000584,97650.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540690665,0.154193,97650.0,97649.0,0.1214589]
["bitfinex","BTCUSD",1738540691414,0.154193,97650.0,97649.0,0.01907384]
["bitfinex","BTCUSD",1738540692021,0.281093,97650.0,97649.0,0.01907384]
["bitfinex","BTCUSD",1738540693184,0.281093,97650.0,97649.0,0.00014623]
["bitfinex","BTCUSD",1738540695143,0.127484,97650.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738540695345,0.153628,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738540696098,0.153628,97638.0,97637.0,0.10260934]
["bitfinex","BTCUSD",1738540696712,0.153628,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738540697932,0.16517585,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738540699144,0.16517585,97638.0,97637.0,0.01915189]
["bitfinex","BTCUSD",1738540700215,0.16517585,97638.0,97637.0,0.00022428]
["bitfinex","BTCUSD",1738540701042,0.20484,97637.0,97612.0,0.01892761]
["bitfinex","BTCUSD",1738540701246,0.153661,97618.0,97613.0,0.10238506]
["bitfinex","BTCUSD",1738540701436,0.204876,97620.0,97613.0,0.12131267]
["bitfinex","BTCUSD",1738540701899,0.153666,97614.0,97613.0,0.12131267]
["bitfinex","BTCUSD",1738540702101,0.153663,97616.0,97613.0,0.12131267]
["bitfinex","BTCUSD",1738540702299,0.20484,97637.0,97613.0,0.12131267]
["bitfinex","BTCUSD",1738540702514,0.00014611,97616.0,97614.0,0.01892761]
["bitfinex","BTCUSD",1738540702685,0.00014611,97616.0,97615.0,0.10238506]
["bitfinex","BTCUSD",1738540703725,0.00014611,97616.0,97615.0,0.40707339]
["bitfinex","BTCUSD",1738540704070,0.00014611,97616.0,97615.0,0.50587667]
["bitfinex","BTCUSD",1738540705541,0.00014611,97616.0,97615.0,0.53765573]
["bitfinex","BTCUSD",1738540707064,0.00014611,97616.0,97615.0,0.53776253]
["bitfinex","BTCUSD",1738540708739,0.000584,97650.0,97619.0,0.15]
["bitfinex","BTCUSD",1738540708925,0.00014579,97647.0,97634.0,0.15]
["bitfinex","BTCUSD",1738540709134,0.00014579,97647.0,97636.0,0.15]
["bitfinex","BTCUSD",1738540709378,0.00014579,97647.0,97646.0,0.10238506]
["bitfinex","BTCUSD",1738540709923,0.00014579,97647.0,97646.0,0.25340904]
["bitfinex","BTCUSD",1738540710128,4.99072979,97654.0,97647.0,0.15]
["bitfinex","BTCUSD",1738540710413,4.99072979,97654.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738540710622,0.153611,97649.0,97648.0,0.10238506]
["bitfinex","BTCUSD",1738540711569,0.153611,97649.0,97648.0,0.12131267]
["bitfinex","BTCUSD",1738540714288,0.153611,97649.0,97648.0,0.01892761]
["bitfinex","BTCUSD",1738540717776,0.153612,97648.0,97647.0,0.03]
["bitfinex","BTCUSD",1738540717981,0.153646,97627.0,97608.0,0.2287]
["bitfinex","BTCUSD",1738540718180,0.204813,97650.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540718432,0.148658,97619.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540719639,0.204855,97630.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540719848,0.0803,97648.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540720055,0.153654,97622.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540720250,0.153614,97647.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540720405,0.153658,97619.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540720614,0.204821,97646.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540721199,0.153653,97623.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540721623,0.153654,97622.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540721820,0.153654,97622.0,97621.0,0.03]
["bitfinex","BTCUSD",1738540722037,0.204821,97646.0,97621.0,0.13238506]
["bitfinex","BTCUSD",1738540722239,0.204821,97646.0,97622.0,0.10238506]
["bitfinex","BTCUSD",1738540722459,0.153652,97623.0,97622.0,0.10238506]
["bitfinex","BTCUSD",1738540722829,0.153653,97622.0,97621.0,0.03]
["bitfinex","BTCUSD",1738540723800,0.148653,97622.0,97621.0,0.03]
["bitfinex","BTCUSD",1738540724610,0.153663,97616.0,97615.0,0.00025259]
["bitfinex","BTCUSD",1738540727901,0.153663,97616.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540729995,0.01136765,97623.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540730199,0.153655,97621.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540730400,0.153641,97630.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540730606,0.204854,97631.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540730987,0.153661,97618.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540731188,0.204854,97631.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540731383,0.15366,97618.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540731625,0.153657,97620.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540731932,0.153661,97617.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540732333,0.153663,97616.0,97615.0,0.00025259]
["bitfinex","BTCUSD",1738540736356,0.153663,97616.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540737593,0.153663,97616.0,97615.0,0.00025259]
["bitfinex","BTCUSD",1738540741048,0.153663,97616.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540741369,0.01103218,97617.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540741588,0.01150504,97622.0,97616.0,0.10340944]
["bitfinex","BTCUSD",1738540742220,0.16515904,97622.0,97616.0,0.10340944]
["bitfinex","BTCUSD",1738540742413,0.01150504,97622.0,97618.0,0.10238506]
["bitfinex","BTCUSD",1738540742612,0.01150504,97622.0,97619.0,0.00102425]
["bitfinex","BTCUSD",1738540742847,0.01150504,97622.0,97620.0,0.10238506]
["bitfinex","BTCUSD",1738540743019,0.01150504,97622.0,97621.0,0.00102425]
["bitfinex","BTCUSD",1738540743223,0.01150504,97622.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540743623,0.16515804,97622.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540744022,0.01150504,97622.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540744232,0.16515804,97622.0,97621.0,0.10238506]
["bitfinex","BTCUSD",1738540744718,0.153663,97616.0,97615.0,0.00025259]
["bitfinex","BTCUSD",1738540745301,0.204873,97621.0,97615.0,0.10263765]
["bitfinex","BTCUSD",1738540745498,0.153659,97619.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540745703,0.01150504,97622.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540745854,0.153661,97617.0,97616.0,0.10238506]
["bitfinex","BTCUSD",1738540746268,0.153663,97616.0,97615.0,0.00025259]
["bitfinex","BTCUSD",1738540748309,0.01150504,97622.0,97579.0,0.00022449]
["bitfinex","BTCUSD",1738540748310,0.153686,97601.0,97579.0,0.00022449]
["bitfinex","BTCUSD",1738540748507,0.236186,97601.0,97600.0,1.00014611]
["bitfinex","BTCUSD",1738540749807,0.153686,97601.0,97600.0,1.00014611]
["bitfinex","BTCUSD",1738540750607,0.153686,97601.0,97600.0,1.10253117]
["bitfinex","BTCUSD",1738540751008,0.153686,97601.0,97600.0,1.00014611]
["bitfinex","BTCUSD",1738540751543,0.1645638,97601.0,97600.0,1.00014611]
["bitfinex","BTCUSD",1738540753173,0.1645638,97601.0,97600.0,1.10253117]
["bitfinex","BTCUSD",1738540754072,0.1645638,97601.0,97600.0,1.00014611]
["bitfinex","BTCUSD",1738540755620,0.1645638,97601.0,97600.0,1.0003706]
["bitfinex","BTCUSD",1738540757988,0.1645638,97601.0,97600.0,0.99775765]
["bitfinex","BTCUSD",1738540758249,0.1645638,97601.0,97600.0,1.10014271]
["bitfinex","BTCUSD",1738540758250,0.0108778,97601.0,97600.0,1.10014271]
["bitfinex","BTCUSD",1738540758421,0.204862,97627.0,97600.0,1.10014271]
["bitfinex","BTCUSD",1738540758627,0.204862,97627.0,97601.0,0.2534095]
["bitfinex","BTCUSD",1738540758849,0.204848,97634.0,97605.0,0.153679]
["bitfinex","BTCUSD",1738540759078,0.20486,97628.0,97606.0,0.10340941]
["bitfinex","BTCUSD",1738540759283,0.204848,97634.0,97606.0,0.10340941]
["bitfinex","BTCUSD",1738540759284,0.01094572,97622.0,97606.0,0.10340941]
["bitfinex","BTCUSD",1738540759417,0.0001069,97622.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738540759616,0.15367,97612.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738540759847,0.153677,97607.0,97606.0,0.10238506]
["bitfinex","BTCUSD",1738540760205,0.153686,97601.0,97600.0,0.99775765]
["bitfinex","BTCUSD",1738540760417,0.153686,97601.0,97600.0,1.10014271]
["bitfinex","BTCUSD",1738540760826,0.153686,97601.0,97600.0,1.11922928]
["bitfinex","BTCUSD",1738540761750,0.204901,97608.0,97600.0,1.11922928]
["bitfinex","BTCUSD",1738540761914,0.0001069,97622.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738540762116,0.153682,97604.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738540762339,0.204873,97621.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738540762556,0.153682,97604.0,97601.0,0.10238506]
["bitfinex","BTCUSD",1738540762702,0.153682,97604.0,97602.0,0.01908657]
["bitfinex","BTCUSD",1738540762902,0.153682,97604.0,97603.0,0.10238506]
["bitfinex","BTCUSD",1738540763103,0.204873,97621.0,97603.0,0.10238506]
["bitfinex","BTCUSD",1738540763466,0.153668,97613.0,97603.0,0.12147163]
["bitfinex","BTCUSD",1738540763651,0.204876,97620.0,97603.0,0.12147163]
["bitfinex","BTCUSD",1738540763652,0.153673,97610.0,97603.0,0.12147163]
["bitfinex","BTCUSD",1738540763959,0.204878,97619.0,97603.0,0.12147163]
["bitfinex","BTCUSD",1738540764394,0.153661,97617.0,97603.0,0.12147163]
["bitfinex","BTCUSD",1738540764599,0.153663,97616.0,97604.0,0.01908657]
["bitfinex","BTCUSD",1738540764798,0.01097786,97622.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738540765208,0.153668,97613.0,97605.0,0.10238506]
["bitfinex","BTCUSD",1738540765617,0.153664,97616.0,97606.0,0.01908657]
["bitfinex","BTCUSD",1738540765805,0.153664,97616.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738540766209,0.153666,97614.0,97607.0,0.10238506]
["bitfinex","BTCUSD",1738540766610,0.01097786,97622.0,97608.0,0.01908657]
["bitfinex","BTCUSD",1738540766968,0.153671,97612.0,97609.0,0.10238506]
["bitfinex","BTCUSD",1738540767167,0.153672,97610.0,97609.0,0.10238506]
["bitfinex","BTCUSD",1738540767899,0.153672,97610.0,97609.0,0.12147163]
["bitfinex","BTCUSD",1738540768106,0.153669,97613.0,97609.0,0.12147163]
["bitfinex","BTCUSD",1738540768325,0.20489,97614.0,97609.0,0.12147163]
["bitfinex","BTCUSD",1738540768523,0.153671,97611.0,97609.0,0.12147163]
["bitfinex","BTCUSD",1738540769033,0.153671,97611.0,97610.0,0.01908657]
["bitfinex","BTCUSD",1738540769244,0.153671,97611.0,97610.0,0.12147163]
["bitfinex","BTCUSD",1738540769828,0.153671,97611.0,97610.0,0.01908657]
["bitfinex","BTCUSD",1738540770634,0.16482741,97611.0,97610.0,0.01908657]
["bitfinex","BTCUSD",1738540772541,0.153685,97602.0,97601.0,0.01908657]
["bitfinex","BTCUSD",1738540772955,0.153682,97605.0,97601.0,0.12147163]
["bitfinex","BTCUSD",1738540773158,0.153685,97602.0,97601.0,0.12147163]
["bitfinex","BTCUSD",1738540774233,0.153685,97602.0,97601.0,0.01908657]
["bitfinex","BTCUSD",1738540775479,0.20491,97604.0,97600.0,0.99775765]
["bitfinex","BTCUSD",1738540775685,0.153686,97601.0,97600.0,0.99775765]
["bitfinex","BTCUSD",1738540776293,0.25607106,97601.0,97600.0,0.90227406]
["bitfinex","BTCUSD",1738540776493,0.25607106,97601.0,97600.0,0.88727406]
["bitfinex","BTCUSD",1738540776870,0.25607106,97601.0,97600.0,0.85752916]
["bitfinex","BTCUSD",1738540778927,0.153686,97601.0,97600.0,0.85752916]
["bitfinex","BTCUSD",1738540779575,0.153686,97601.0,97600.0,0.83191441]
["bitfinex","BTCUSD",1738540782905,0.17437825,97601.0,97600.0,0.83191441]
["bitfinex","BTCUSD",1738540783312,0.153686,97601.0,97600.0,0.83191441]
["bitfinex","BTCUSD",1738540784769,0.153686,97601.0,97600.0,0.85103143]
["bitfinex","BTCUSD",1738540785124,0.01113939,97604.0,97600.0,0.85103143]
["bitfinex","BTCUSD",1738540785327,0.0002245,97611.0,97600.0,0.85103143]
["bitfinex","BTCUSD",1738540785929,0.0002245,97611.0,97601.0,0.01911702]
["bitfinex","BTCUSD",1738540786134,0.01109213,97611.0,97601.0,0.01911702]
["bitfinex","BTCUSD",1738540786336,0.0002245,97611.0,97601.0,0.01911702]
["bitfinex","BTCUSD",1738540787184,0.10238506,97610.0,97601.0,0.01911702]
["bitfinex","BTCUSD",1738540787334,0.0002245,97611.0,97601.0,0.01911702]
["bitfinex","BTCUSD",1738540790415,0.0002245,97611.0,97602.0,0.01911702]
["bitfinex","BTCUSD",1738540790617,0.0002245,97611.0,97603.0,0.10238506]
["bitfinex","BTCUSD",1738540790943,0.0002245,97611.0,97609.0,0.03]
["bitfinex","BTCUSD",1738540791143,0.0002245,97611.0,97610.0,0.10238506]
["bitfinex","BTCUSD",1738540791547,0.0002245,97611.0,97609.0,0.03]
["bitfinex","BTCUSD",1738540791747,0.0002245,97611.0,97610.0,0.01911702]
["bitfinex","BTCUSD",1738540797387,0.0002245,97611.0,97610.0,0.12150208]
["bitfinex","BTCUSD",1738540798366,0.0002245,97611.0,97610.0,0.01911702]